21/06/01,14:00:00,00,10,1, 11.8,1,1, 23.079, 10586.290, 248.462, 52685.173 21/06/01,14:00:00,01,10,1, 11.8,1,1, 23.079, 10586.318, 248.500, 52685.288 21/06/01,14:00:00,02,10,1, 11.8,1,1, 23.079, 10586.302, 248.518, 52685.369 21/06/01,14:00:00,03,10,1, 11.8,1,1, 23.079, 10586.297, 248.527, 52685.529 21/06/01,14:00:00,04,10,1, 11.8,1,1, 23.079, 10586.296, 248.500, 52685.348 21/06/01,14:00:00,05,10,1, 11.8,1,1, 23.079, 10586.287, 248.445, 52685.244 21/06/01,14:00:00,06,10,1, 11.8,1,1, 23.079, 10586.284, 248.501, 52685.197 21/06/01,14:00:00,07,10,1, 11.8,1,1, 23.079, 10586.283, 248.480, 52685.172 21/06/01,14:00:00,08,10,1, 11.8,1,1, 23.079, 10586.319, 248.496, 52685.213 21/06/01,14:00:00,09,10,1, 11.8,1,1, 23.079, 10586.309, 248.483, 52685.292 21/06/01,14:00:00,10,10,1, 11.8,1,1, 23.079, 10586.302, 248.501, 52685.335 21/06/01,14:00:00,11,10,1, 11.8,1,1, 23.079, 10586.269, 248.495, 52685.363 21/06/01,14:00:00,12,10,1, 11.8,1,1, 23.079, 10586.281, 248.489, 52685.341 21/06/01,14:00:00,13,10,1, 11.8,1,1, 23.079, 10586.291, 248.506, 52685.275 21/06/01,14:00:00,14,10,1, 11.8,1,1, 23.079, 10586.288, 248.440, 52685.206 21/06/01,14:00:00,15,10,1, 11.8,1,1, 23.079, 10586.269, 248.480, 52685.130 21/06/01,14:00:00,16,10,1, 11.8,1,1, 23.079, 10586.308, 248.521, 52685.258 21/06/01,14:00:00,17,10,1, 11.8,1,1, 23.079, 10586.296, 248.514, 52685.281 21/06/01,14:00:00,18,10,1, 11.8,1,1, 23.079, 10586.260, 248.539, 52685.412 21/06/01,14:00:00,19,10,1, 11.8,1,1, 23.079, 10586.298, 248.508, 52685.331 21/06/01,14:00:01,00,10,1, 11.9,1,1, 23.080, 10586.290, 248.508, 52685.331 21/06/01,14:00:01,01,10,1, 11.9,1,1, 23.080, 10586.301, 248.541, 52685.336 21/06/01,14:00:01,02,10,1, 11.9,1,1, 23.080, 10586.307, 248.537, 52685.274 21/06/01,14:00:01,03,10,1, 11.9,1,1, 23.080, 10586.285, 248.482, 52685.142 21/06/01,14:00:01,04,10,1, 11.9,1,1, 23.080, 10586.274, 248.476, 52685.169 21/06/01,14:00:01,05,10,1, 11.9,1,1, 23.080, 10586.267, 248.461, 52685.206 21/06/01,14:00:01,06,10,1, 11.9,1,1, 23.080, 10586.268, 248.511, 52685.275 21/06/01,14:00:01,07,10,1, 11.9,1,1, 23.080, 10586.285, 248.532, 52685.368 21/06/01,14:00:01,08,10,1, 11.9,1,1, 23.080, 10586.270, 248.462, 52685.335 21/06/01,14:00:01,09,10,1, 11.9,1,1, 23.080, 10586.251, 248.502, 52685.369 21/06/01,14:00:01,10,10,1, 11.9,1,1, 23.080, 10586.272, 248.490, 52685.304 21/06/01,14:00:01,11,10,1, 11.9,1,1, 23.080, 10586.283, 248.508, 52685.227 21/06/01,14:00:01,12,10,1, 11.9,1,1, 23.080, 10586.271, 248.508, 52685.233 21/06/01,14:00:01,13,10,1, 11.9,1,1, 23.080, 10586.278, 248.447, 52685.168 21/06/01,14:00:01,14,10,1, 11.9,1,1, 23.080, 10586.265, 248.498, 52685.261 21/06/01,14:00:01,15,10,1, 11.9,1,1, 23.080, 10586.267, 248.463, 52685.147 21/06/01,14:00:01,16,10,1, 11.9,1,1, 23.080, 10586.285, 248.571, 52685.468 21/06/01,14:00:01,17,10,1, 11.9,1,1, 23.080, 10586.301, 248.563, 52685.451 21/06/01,14:00:01,18,10,1, 11.9,1,1, 23.080, 10586.275, 248.524, 52685.380 21/06/01,14:00:01,19,10,1, 11.9,1,1, 23.080, 10586.246, 248.483, 52685.268 21/06/01,14:00:02,00,10,1, 11.9,1,1, 23.080, 10586.240, 248.483, 52685.268 21/06/01,14:00:02,01,10,1, 11.9,1,1, 23.080, 10586.266, 248.461, 52685.178 21/06/01,14:00:02,02,10,1, 11.9,1,1, 23.080, 10586.265, 248.502, 52685.234 21/06/01,14:00:02,03,10,1, 11.9,1,1, 23.080, 10586.273, 248.450, 52685.232 21/06/01,14:00:02,04,10,1, 11.9,1,1, 23.080, 10586.284, 248.507, 52685.356 21/06/01,14:00:02,05,10,1, 11.9,1,1, 23.080, 10586.249, 248.516, 52685.371 21/06/01,14:00:02,06,10,1, 11.9,1,1, 23.080, 10586.246, 248.481, 52685.340 21/06/01,14:00:02,07,10,1, 11.9,1,1, 23.080, 10586.265, 248.511, 52685.285 21/06/01,14:00:02,08,10,1, 11.9,1,1, 23.080, 10586.263, 248.479, 52685.227 21/06/01,14:00:02,09,10,1, 11.9,1,1, 23.080, 10586.236, 248.484, 52685.181 21/06/01,14:00:02,10,10,1, 11.9,1,1, 23.080, 10586.253, 248.452, 52685.181 21/06/01,14:00:02,11,10,1, 11.9,1,1, 23.080, 10586.239, 248.473, 52685.227 21/06/01,14:00:02,12,10,1, 11.9,1,1, 23.080, 10586.253, 248.510, 52685.305 21/06/01,14:00:02,13,10,1, 11.9,1,1, 23.080, 10586.241, 248.492, 52685.413 21/06/01,14:00:02,14,10,1, 11.9,1,1, 23.080, 10586.246, 248.529, 52685.430 21/06/01,14:00:02,15,10,1, 11.9,1,1, 23.080, 10586.274, 248.493, 52685.453 21/06/01,14:00:02,16,10,1, 11.9,1,1, 23.080, 10586.245, 248.539, 52685.375 21/06/01,14:00:02,17,10,1, 11.9,1,1, 23.080, 10586.264, 248.492, 52685.291 21/06/01,14:00:02,18,10,1, 11.9,1,1, 23.080, 10586.260, 248.488, 52685.234 21/06/01,14:00:02,19,10,1, 11.9,1,1, 23.080, 10586.251, 248.497, 52685.240 21/06/01,14:00:03,00,10,1, 11.9,1,1, 23.082, 10586.249, 248.497, 52685.240 21/06/01,14:00:03,01,10,1, 11.9,1,1, 23.082, 10586.286, 248.561, 52685.402 21/06/01,14:00:03,02,10,1, 11.9,1,1, 23.082, 10586.224, 248.493, 52685.357 21/06/01,14:00:03,03,10,1, 11.9,1,1, 23.082, 10586.271, 248.550, 52685.422 21/06/01,14:00:03,04,10,1, 11.9,1,1, 23.082, 10586.238, 248.467, 52685.309 21/06/01,14:00:03,05,10,1, 11.9,1,1, 23.082, 10586.306, 248.539, 52685.321 21/06/01,14:00:03,06,10,1, 11.9,1,1, 23.082, 10586.244, 248.542, 52685.314 21/06/01,14:00:03,07,10,1, 11.9,1,1, 23.082, 10586.254, 248.519, 52685.307 21/06/01,14:00:03,08,10,1, 11.9,1,1, 23.082, 10586.229, 248.488, 52685.282 21/06/01,14:00:03,09,10,1, 11.9,1,1, 23.082, 10586.276, 248.578, 52685.414 21/06/01,14:00:03,10,10,1, 11.9,1,1, 23.082, 10586.256, 248.507, 52685.383 21/06/01,14:00:03,11,10,1, 11.9,1,1, 23.082, 10586.234, 248.535, 52685.576 21/06/01,14:00:03,12,10,1, 11.9,1,1, 23.082, 10586.257, 248.474, 52685.313 21/06/01,14:00:03,13,10,1, 11.9,1,1, 23.082, 10586.253, 248.519, 52685.289 21/06/01,14:00:03,14,10,1, 11.9,1,1, 23.082, 10586.252, 248.486, 52685.251 21/06/01,14:00:03,15,10,1, 11.9,1,1, 23.082, 10586.268, 248.560, 52685.291 21/06/01,14:00:03,16,10,1, 11.9,1,1, 23.082, 10586.250, 248.516, 52685.281 21/06/01,14:00:03,17,10,1, 11.9,1,1, 23.082, 10586.260, 248.576, 52685.355 21/06/01,14:00:03,18,10,1, 11.9,1,1, 23.082, 10586.270, 248.558, 52685.357 21/06/01,14:00:03,19,10,1, 11.9,1,1, 23.082, 10586.287, 248.562, 52685.411 21/06/01,14:00:04,00,10,1, 11.8,1,1, 23.082, 10586.282, 248.562, 52685.411 21/06/01,14:00:04,01,10,1, 11.8,1,1, 23.082, 10586.231, 248.530, 52685.380 21/06/01,14:00:04,02,10,1, 11.8,1,1, 23.082, 10586.212, 248.503, 52685.264 21/06/01,14:00:04,03,10,1, 11.8,1,1, 23.082, 10586.252, 248.525, 52685.259 21/06/01,14:00:04,04,10,1, 11.8,1,1, 23.082, 10586.272, 248.541, 52685.243 21/06/01,14:00:04,05,10,1, 11.8,1,1, 23.082, 10586.229, 248.503, 52685.255 21/06/01,14:00:04,06,10,1, 11.8,1,1, 23.082, 10586.231, 248.520, 52685.318 21/06/01,14:00:04,07,10,1, 11.8,1,1, 23.082, 10586.240, 248.517, 52685.377 21/06/01,14:00:04,08,10,1, 11.8,1,1, 23.082, 10586.244, 248.559, 52685.419 21/06/01,14:00:04,09,10,1, 11.8,1,1, 23.082, 10586.230, 248.526, 52685.392 21/06/01,14:00:04,10,10,1, 11.8,1,1, 23.082, 10586.228, 248.537, 52685.336 21/06/01,14:00:04,11,10,1, 11.8,1,1, 23.082, 10586.228, 248.534, 52685.265 21/06/01,14:00:04,12,10,1, 11.8,1,1, 23.082, 10586.260, 248.561, 52685.211 21/06/01,14:00:04,13,10,1, 11.8,1,1, 23.082, 10586.234, 248.542, 52685.170 21/06/01,14:00:04,14,10,1, 11.8,1,1, 23.082, 10586.229, 248.502, 52685.200 21/06/01,14:00:04,15,10,1, 11.8,1,1, 23.082, 10586.237, 248.543, 52685.320 21/06/01,14:00:04,16,10,1, 11.8,1,1, 23.082, 10586.215, 248.492, 52685.297 21/06/01,14:00:04,17,10,1, 11.8,1,1, 23.082, 10586.249, 248.552, 52685.383 21/06/01,14:00:04,18,10,1, 11.8,1,1, 23.082, 10586.212, 248.517, 52685.304 21/06/01,14:00:04,19,10,1, 11.8,1,1, 23.082, 10586.254, 248.503, 52685.241 21/06/01,14:00:05,00,10,1, 11.7,1,1, 23.081, 10586.249, 248.503, 52685.241 21/06/01,14:00:05,01,10,1, 11.7,1,1, 23.081, 10586.235, 248.530, 52685.154 21/06/01,14:00:05,02,10,1, 11.7,1,1, 23.081, 10586.229, 248.527, 52685.159 21/06/01,14:00:05,03,10,1, 11.7,1,1, 23.081, 10586.228, 248.569, 52685.266 21/06/01,14:00:05,04,10,1, 11.7,1,1, 23.081, 10586.195, 248.487, 52685.282 21/06/01,14:00:05,05,10,1, 11.7,1,1, 23.081, 10586.225, 248.496, 52685.322 21/06/01,14:00:05,06,10,1, 11.7,1,1, 23.081, 10586.185, 248.516, 52685.343 21/06/01,14:00:05,07,10,1, 11.7,1,1, 23.081, 10586.218, 248.518, 52685.291 21/06/01,14:00:05,08,10,1, 11.7,1,1, 23.081, 10586.210, 248.534, 52685.219 21/06/01,14:00:05,09,10,1, 11.7,1,1, 23.081, 10586.218, 248.524, 52685.190 21/06/01,14:00:05,10,10,1, 11.7,1,1, 23.081, 10586.229, 248.555, 52685.173 21/06/01,14:00:05,11,10,1, 11.7,1,1, 23.081, 10586.225, 248.496, 52685.167 21/06/01,14:00:05,12,10,1, 11.7,1,1, 23.081, 10586.221, 248.541, 52685.283 21/06/01,14:00:05,13,10,1, 11.7,1,1, 23.081, 10586.223, 248.567, 52685.370 21/06/01,14:00:05,14,10,1, 11.7,1,1, 23.081, 10586.223, 248.572, 52685.379 21/06/01,14:00:05,15,10,1, 11.7,1,1, 23.081, 10586.231, 248.610, 52685.410 21/06/01,14:00:05,16,10,1, 11.7,1,1, 23.081, 10586.231, 248.534, 52685.311 21/06/01,14:00:05,17,10,1, 11.7,1,1, 23.081, 10586.227, 248.562, 52685.213 21/06/01,14:00:05,18,10,1, 11.7,1,1, 23.081, 10586.230, 248.543, 52685.173 21/06/01,14:00:05,19,10,1, 11.7,1,1, 23.081, 10586.251, 248.571, 52685.197 21/06/01,14:00:06,00,10,1, 11.9,1,1, 23.079, 10586.249, 248.571, 52685.197 21/06/01,14:00:06,01,10,1, 11.9,1,1, 23.079, 10586.183, 248.500, 52685.354 21/06/01,14:00:06,02,10,1, 11.9,1,1, 23.079, 10586.234, 248.515, 52685.367 21/06/01,14:00:06,03,10,1, 11.9,1,1, 23.079, 10586.231, 248.577, 52685.415 21/06/01,14:00:06,04,10,1, 11.9,1,1, 23.079, 10586.197, 248.585, 52685.338 21/06/01,14:00:06,05,10,1, 11.9,1,1, 23.079, 10586.187, 248.525, 52685.215 21/06/01,14:00:06,06,10,1, 11.9,1,1, 23.079, 10586.215, 248.536, 52685.172 21/06/01,14:00:06,07,10,1, 11.9,1,1, 23.079, 10586.230, 248.571, 52685.180 21/06/01,14:00:06,08,10,1, 11.9,1,1, 23.079, 10586.209, 248.564, 52685.199 21/06/01,14:00:06,09,10,1, 11.9,1,1, 23.079, 10586.219, 248.556, 52685.232 21/06/01,14:00:06,10,10,1, 11.9,1,1, 23.079, 10586.260, 248.592, 52685.312 21/06/01,14:00:06,11,10,1, 11.9,1,1, 23.079, 10586.190, 248.587, 52685.342 21/06/01,14:00:06,12,10,1, 11.9,1,1, 23.079, 10586.210, 248.574, 52685.347 21/06/01,14:00:06,13,10,1, 11.9,1,1, 23.079, 10586.184, 248.547, 52685.255 21/06/01,14:00:06,14,10,1, 11.9,1,1, 23.079, 10586.192, 248.547, 52685.216 21/06/01,14:00:06,15,10,1, 11.9,1,1, 23.079, 10586.182, 248.520, 52685.133 21/06/01,14:00:06,16,10,1, 11.9,1,1, 23.079, 10586.192, 248.527, 52685.138 21/06/01,14:00:06,17,10,1, 11.9,1,1, 23.079, 10586.214, 248.569, 52685.225 21/06/01,14:00:06,18,10,1, 11.9,1,1, 23.079, 10586.221, 248.550, 52685.273 21/06/01,14:00:06,19,10,1, 11.9,1,1, 23.079, 10586.207, 248.542, 52685.310 21/06/01,14:00:07,00,09,1, 11.9,1,1, 23.081, 10586.207, 248.542, 52685.310 21/06/01,14:00:07,01,09,1, 11.9,1,1, 23.081, 10586.186, 248.509, 52685.260 21/06/01,14:00:07,02,09,1, 11.9,1,1, 23.081, 10586.219, 248.578, 52685.272 21/06/01,14:00:07,03,09,1, 11.9,1,1, 23.081, 10586.230, 248.566, 52685.197 21/06/01,14:00:07,04,09,1, 11.9,1,1, 23.081, 10586.192, 248.528, 52685.173 21/06/01,14:00:07,05,09,1, 11.9,1,1, 23.081, 10586.234, 248.585, 52685.229 21/06/01,14:00:07,06,09,1, 11.9,1,1, 23.081, 10586.235, 248.595, 52685.276 21/06/01,14:00:07,07,09,1, 11.9,1,1, 23.081, 10586.229, 248.603, 52685.366 21/06/01,14:00:07,08,09,1, 11.9,1,1, 23.081, 10586.207, 248.558, 52685.372 21/06/01,14:00:07,09,09,1, 11.9,1,1, 23.081, 10586.163, 248.513, 52685.311 21/06/01,14:00:07,10,09,1, 11.9,1,1, 23.081, 10586.194, 248.575, 52685.341 21/06/01,14:00:07,11,09,1, 11.9,1,1, 23.081, 10586.188, 248.551, 52685.281 21/06/01,14:00:07,12,09,1, 11.9,1,1, 23.081, 10586.204, 248.583, 52685.235 21/06/01,14:00:07,13,09,1, 11.9,1,1, 23.081, 10586.230, 248.528, 52685.182 21/06/01,14:00:07,14,09,1, 11.9,1,1, 23.081, 10586.210, 248.612, 52685.287 21/06/01,14:00:07,15,09,1, 11.9,1,1, 23.081, 10586.186, 248.566, 52685.295 21/06/01,14:00:07,16,09,1, 11.9,1,1, 23.081, 10586.180, 248.515, 52685.322 21/06/01,14:00:07,17,09,1, 11.9,1,1, 23.081, 10586.181, 248.531, 52685.372 21/06/01,14:00:07,18,09,1, 11.9,1,1, 23.081, 10586.160, 248.539, 52685.327 21/06/01,14:00:07,19,09,1, 11.9,1,1, 23.081, 10586.195, 248.589, 52685.347 21/06/01,14:00:08,00,10,1, 11.9,1,1, 23.085, 10586.190, 248.589, 52685.347 21/06/01,14:00:08,01,10,1, 11.9,1,1, 23.085, 10586.208, 248.573, 52685.246 21/06/01,14:00:08,02,10,1, 11.9,1,1, 23.085, 10586.214, 248.588, 52685.252 21/06/01,14:00:08,03,10,1, 11.9,1,1, 23.085, 10586.191, 248.548, 52685.250 21/06/01,14:00:08,04,10,1, 11.9,1,1, 23.085, 10586.224, 248.568, 52685.326 21/06/01,14:00:08,05,10,1, 11.9,1,1, 23.085, 10586.216, 248.600, 52685.406 21/06/01,14:00:08,06,10,1, 11.9,1,1, 23.085, 10586.173, 248.564, 52685.374 21/06/01,14:00:08,07,10,1, 11.9,1,1, 23.085, 10586.202, 248.598, 52685.347 21/06/01,14:00:08,08,10,1, 11.9,1,1, 23.085, 10586.194, 248.600, 52685.296 21/06/01,14:00:08,09,10,1, 11.9,1,1, 23.085, 10586.173, 248.550, 52685.222 21/06/01,14:00:08,10,10,1, 11.9,1,1, 23.085, 10586.212, 248.557, 52685.205 21/06/01,14:00:08,11,10,1, 11.9,1,1, 23.085, 10586.237, 248.574, 52685.293 21/06/01,14:00:08,12,10,1, 11.9,1,1, 23.085, 10586.203, 248.568, 52685.270 21/06/01,14:00:08,13,10,1, 11.9,1,1, 23.085, 10586.185, 248.528, 52685.317 21/06/01,14:00:08,14,10,1, 11.9,1,1, 23.085, 10586.181, 248.583, 52685.380 21/06/01,14:00:08,15,10,1, 11.9,1,1, 23.085, 10586.214, 248.578, 52685.380 21/06/01,14:00:08,16,10,1, 11.9,1,1, 23.085, 10586.182, 248.583, 52685.271 21/06/01,14:00:08,17,10,1, 11.9,1,1, 23.085, 10586.166, 248.541, 52685.215 21/06/01,14:00:08,18,10,1, 11.9,1,1, 23.085, 10586.211, 248.583, 52685.225 21/06/01,14:00:08,19,10,1, 11.9,1,1, 23.085, 10586.222, 248.562, 52685.207 21/06/01,14:00:09,00,09,1, 11.9,1,1, 23.082, 10586.215, 248.562, 52685.207 21/06/01,14:00:09,01,09,1, 11.9,1,1, 23.082, 10586.226, 248.616, 52685.368 21/06/01,14:00:09,02,09,1, 11.9,1,1, 23.082, 10586.212, 248.598, 52685.406 21/06/01,14:00:09,03,09,1, 11.9,1,1, 23.082, 10586.213, 248.608, 52685.395 21/06/01,14:00:09,04,09,1, 11.9,1,1, 23.082, 10586.184, 248.579, 52685.362 21/06/01,14:00:09,05,09,1, 11.9,1,1, 23.082, 10586.169, 248.545, 52685.255 21/06/01,14:00:09,06,09,1, 11.9,1,1, 23.082, 10586.196, 248.549, 52685.205 21/06/01,14:00:09,07,09,1, 11.9,1,1, 23.082, 10586.195, 248.632, 52685.232 21/06/01,14:00:09,08,09,1, 11.9,1,1, 23.082, 10586.203, 248.526, 52685.145 21/06/01,14:00:09,09,09,1, 11.9,1,1, 23.082, 10586.187, 248.593, 52685.254 21/06/01,14:00:09,10,09,1, 11.9,1,1, 23.082, 10586.220, 248.572, 52685.340 21/06/01,14:00:09,11,09,1, 11.9,1,1, 23.082, 10586.183, 248.539, 52685.333 21/06/01,14:00:09,12,09,1, 11.9,1,1, 23.082, 10586.188, 248.588, 52685.345 21/06/01,14:00:09,13,09,1, 11.9,1,1, 23.082, 10586.213, 248.595, 52685.330 21/06/01,14:00:09,14,09,1, 11.9,1,1, 23.082, 10586.191, 248.558, 52685.234 21/06/01,14:00:09,15,09,1, 11.9,1,1, 23.082, 10586.179, 248.597, 52685.220 21/06/01,14:00:09,16,09,1, 11.9,1,1, 23.082, 10586.193, 248.528, 52685.151 21/06/01,14:00:09,17,09,1, 11.9,1,1, 23.082, 10586.206, 248.548, 52685.204 21/06/01,14:00:09,18,09,1, 11.9,1,1, 23.082, 10586.199, 248.577, 52685.328 21/06/01,14:00:09,19,09,1, 11.9,1,1, 23.082, 10586.203, 248.589, 52685.362 21/06/01,14:00:10,00,10,1, 11.9,1,1, 23.079, 10586.199, 248.589, 52685.362 21/06/01,14:00:10,01,10,1, 11.9,1,1, 23.079, 10586.205, 248.600, 52685.354 21/06/01,14:00:10,02,10,1, 11.9,1,1, 23.079, 10586.201, 248.632, 52685.324 21/06/01,14:00:10,03,10,1, 11.9,1,1, 23.079, 10586.187, 248.585, 52685.224 21/06/01,14:00:10,04,10,1, 11.9,1,1, 23.079, 10586.161, 248.543, 52685.196 21/06/01,14:00:10,05,10,1, 11.9,1,1, 23.079, 10586.181, 248.580, 52685.174 21/06/01,14:00:10,06,10,1, 11.9,1,1, 23.079, 10586.195, 248.576, 52685.212 21/06/01,14:00:10,07,10,1, 11.9,1,1, 23.079, 10586.194, 248.579, 52685.299 21/06/01,14:00:10,08,10,1, 11.9,1,1, 23.079, 10586.193, 248.578, 52685.398 21/06/01,14:00:10,09,10,1, 11.9,1,1, 23.079, 10586.196, 248.563, 52685.370 21/06/01,14:00:10,10,10,1, 11.9,1,1, 23.079, 10586.160, 248.572, 52685.289 21/06/01,14:00:10,11,10,1, 11.9,1,1, 23.079, 10586.206, 248.592, 52685.288 21/06/01,14:00:10,12,10,1, 11.9,1,1, 23.079, 10586.180, 248.501, 52685.186 21/06/01,14:00:10,13,10,1, 11.9,1,1, 23.079, 10586.186, 248.548, 52685.206 21/06/01,14:00:10,14,10,1, 11.9,1,1, 23.079, 10586.235, 248.552, 52685.251 21/06/01,14:00:10,15,10,1, 11.9,1,1, 23.079, 10586.194, 248.532, 52685.267 21/06/01,14:00:10,16,10,1, 11.9,1,1, 23.079, 10586.210, 248.626, 52685.362 21/06/01,14:00:10,17,10,1, 11.9,1,1, 23.079, 10586.193, 248.554, 52685.360 21/06/01,14:00:10,18,10,1, 11.9,1,1, 23.079, 10586.163, 248.584, 52685.304 21/06/01,14:00:10,19,10,1, 11.9,1,1, 23.079, 10586.219, 248.572, 52685.304 21/06/01,14:00:11,00,10,1, 11.8,1,1, 23.081, 10586.215, 248.572, 52685.304 21/06/01,14:00:11,01,10,1, 11.8,1,1, 23.081, 10586.181, 248.528, 52685.185 21/06/01,14:00:11,02,10,1, 11.8,1,1, 23.081, 10586.191, 248.559, 52685.225 21/06/01,14:00:11,03,10,1, 11.8,1,1, 23.081, 10586.185, 248.538, 52685.246 21/06/01,14:00:11,04,10,1, 11.8,1,1, 23.081, 10586.178, 248.533, 52685.277 21/06/01,14:00:11,05,10,1, 11.8,1,1, 23.081, 10586.195, 248.565, 52685.335 21/06/01,14:00:11,06,10,1, 11.8,1,1, 23.081, 10586.172, 248.562, 52685.359 21/06/01,14:00:11,07,10,1, 11.8,1,1, 23.081, 10586.197, 248.600, 52685.322 21/06/01,14:00:11,08,10,1, 11.8,1,1, 23.081, 10586.166, 248.567, 52685.221 21/06/01,14:00:11,09,10,1, 11.8,1,1, 23.081, 10586.210, 248.604, 52685.210 21/06/01,14:00:11,10,10,1, 11.8,1,1, 23.081, 10586.209, 248.578, 52685.196 21/06/01,14:00:11,11,10,1, 11.8,1,1, 23.081, 10586.190, 248.559, 52685.226 21/06/01,14:00:11,12,10,1, 11.8,1,1, 23.081, 10586.190, 248.550, 52685.239 21/06/01,14:00:11,13,10,1, 11.8,1,1, 23.081, 10586.225, 248.583, 52685.331 21/06/01,14:00:11,14,10,1, 11.8,1,1, 23.081, 10586.203, 248.569, 52685.371 21/06/01,14:00:11,15,10,1, 11.8,1,1, 23.081, 10586.215, 248.560, 52685.332 21/06/01,14:00:11,16,10,1, 11.8,1,1, 23.081, 10586.209, 248.597, 52685.312 21/06/01,14:00:11,17,10,1, 11.8,1,1, 23.081, 10586.228, 248.562, 52685.250 21/06/01,14:00:11,18,10,1, 11.8,1,1, 23.081, 10586.194, 248.538, 52685.179 21/06/01,14:00:11,19,10,1, 11.8,1,1, 23.081, 10586.215, 248.542, 52685.210 21/06/01,14:00:12,00,10,1, 11.9,1,1, 23.086, 10586.207, 248.542, 52685.210 21/06/01,14:00:12,01,10,1, 11.9,1,1, 23.086, 10586.230, 248.606, 52685.369 21/06/01,14:00:12,02,10,1, 11.9,1,1, 23.086, 10586.241, 248.615, 52685.448 21/06/01,14:00:12,03,10,1, 11.9,1,1, 23.086, 10586.223, 248.600, 52685.415 21/06/01,14:00:12,04,10,1, 11.9,1,1, 23.086, 10586.206, 248.605, 52685.394 21/06/01,14:00:12,05,10,1, 11.9,1,1, 23.086, 10586.208, 248.569, 52685.269 21/06/01,14:00:12,06,10,1, 11.9,1,1, 23.086, 10586.212, 248.556, 52685.217 21/06/01,14:00:12,07,10,1, 11.9,1,1, 23.086, 10586.208, 248.610, 52685.265 21/06/01,14:00:12,08,10,1, 11.9,1,1, 23.086, 10586.210, 248.533, 52685.265 21/06/01,14:00:12,09,10,1, 11.9,1,1, 23.086, 10586.253, 248.644, 52685.453 21/06/01,14:00:12,10,10,1, 11.9,1,1, 23.086, 10586.205, 248.557, 52685.411 21/06/01,14:00:12,11,10,1, 11.9,1,1, 23.086, 10586.231, 248.591, 52685.423 21/06/01,14:00:12,12,10,1, 11.9,1,1, 23.086, 10586.199, 248.582, 52685.421 21/06/01,14:00:12,13,10,1, 11.9,1,1, 23.086, 10586.205, 248.572, 52685.363 21/06/01,14:00:12,14,10,1, 11.9,1,1, 23.086, 10586.184, 248.519, 52685.247 21/06/01,14:00:12,15,10,1, 11.9,1,1, 23.086, 10586.198, 248.511, 52685.198 21/06/01,14:00:12,16,10,1, 11.9,1,1, 23.086, 10586.227, 248.584, 52685.274 21/06/01,14:00:12,17,10,1, 11.9,1,1, 23.086, 10586.205, 248.568, 52685.270 21/06/01,14:00:12,18,10,1, 11.9,1,1, 23.086, 10586.178, 248.528, 52685.345 21/06/01,14:00:12,19,10,1, 11.9,1,1, 23.086, 10586.228, 248.603, 52685.427 21/06/01,14:00:13,00,10,1, 11.8,1,1, 23.086, 10586.224, 248.603, 52685.427 21/06/01,14:00:13,01,10,1, 11.8,1,1, 23.086, 10586.219, 248.595, 52685.392 21/06/01,14:00:13,02,10,1, 11.8,1,1, 23.086, 10586.198, 248.593, 52685.331 21/06/01,14:00:13,03,10,1, 11.8,1,1, 23.086, 10586.233, 248.574, 52685.296 21/06/01,14:00:13,04,10,1, 11.8,1,1, 23.086, 10586.211, 248.545, 52685.221 21/06/01,14:00:13,05,10,1, 11.8,1,1, 23.086, 10586.233, 248.602, 52685.312 21/06/01,14:00:13,06,10,1, 11.8,1,1, 23.086, 10586.201, 248.566, 52685.306 21/06/01,14:00:13,07,10,1, 11.8,1,1, 23.086, 10586.211, 248.592, 52685.387 21/06/01,14:00:13,08,10,1, 11.8,1,1, 23.086, 10586.206, 248.568, 52685.391 21/06/01,14:00:13,09,10,1, 11.8,1,1, 23.086, 10586.205, 248.581, 52685.381 21/06/01,14:00:13,10,10,1, 11.8,1,1, 23.086, 10586.207, 248.620, 52685.343 21/06/01,14:00:13,11,10,1, 11.8,1,1, 23.086, 10586.208, 248.574, 52685.251 21/06/01,14:00:13,12,10,1, 11.8,1,1, 23.086, 10586.197, 248.586, 52685.253 21/06/01,14:00:13,13,10,1, 11.8,1,1, 23.086, 10586.237, 248.584, 52685.233 21/06/01,14:00:13,14,10,1, 11.8,1,1, 23.086, 10586.210, 248.563, 52685.243 21/06/01,14:00:13,15,10,1, 11.8,1,1, 23.086, 10586.219, 248.576, 52685.293 21/06/01,14:00:13,16,10,1, 11.8,1,1, 23.086, 10586.230, 248.582, 52685.377 21/06/01,14:00:13,17,10,1, 11.8,1,1, 23.086, 10586.215, 248.605, 52685.424 21/06/01,14:00:13,18,10,1, 11.8,1,1, 23.086, 10586.194, 248.584, 52685.377 21/06/01,14:00:13,19,10,1, 11.8,1,1, 23.086, 10586.197, 248.599, 52685.317 21/06/01,14:00:14,00,10,1, 11.8,1,1, 23.081, 10586.190, 248.599, 52685.317 21/06/01,14:00:14,01,10,1, 11.8,1,1, 23.081, 10586.215, 248.616, 52685.244 21/06/01,14:00:14,02,10,1, 11.8,1,1, 23.081, 10586.235, 248.565, 52685.231 21/06/01,14:00:14,03,10,1, 11.8,1,1, 23.081, 10586.229, 248.555, 52685.288 21/06/01,14:00:14,04,10,1, 11.8,1,1, 23.081, 10586.248, 248.599, 52685.359 21/06/01,14:00:14,05,10,1, 11.8,1,1, 23.081, 10586.230, 248.604, 52685.412 21/06/01,14:00:14,06,10,1, 11.8,1,1, 23.081, 10586.207, 248.618, 52685.389 21/06/01,14:00:14,07,10,1, 11.8,1,1, 23.081, 10586.200, 248.584, 52685.352 21/06/01,14:00:14,08,10,1, 11.8,1,1, 23.081, 10586.223, 248.579, 52685.294 21/06/01,14:00:14,09,10,1, 11.8,1,1, 23.081, 10586.219, 248.542, 52685.178 21/06/01,14:00:14,10,10,1, 11.8,1,1, 23.081, 10586.206, 248.515, 52685.128 21/06/01,14:00:14,11,10,1, 11.8,1,1, 23.081, 10586.235, 248.611, 52685.205 21/06/01,14:00:14,12,10,1, 11.8,1,1, 23.081, 10586.236, 248.601, 52685.291 21/06/01,14:00:14,13,10,1, 11.8,1,1, 23.081, 10586.206, 248.575, 52685.307 21/06/01,14:00:14,14,10,1, 11.8,1,1, 23.081, 10586.250, 248.600, 52685.371 21/06/01,14:00:14,15,10,1, 11.8,1,1, 23.081, 10586.213, 248.547, 52685.303 21/06/01,14:00:14,16,10,1, 11.8,1,1, 23.081, 10586.195, 248.577, 52685.271 21/06/01,14:00:14,17,10,1, 11.8,1,1, 23.081, 10586.204, 248.498, 52685.164 21/06/01,14:00:14,18,10,1, 11.8,1,1, 23.081, 10586.202, 248.563, 52685.175 21/06/01,14:00:14,19,10,1, 11.8,1,1, 23.081, 10586.245, 248.633, 52685.225 21/06/01,14:00:15,00,10,1, 11.8,1,1, 23.089, 10586.240, 248.633, 52685.225 21/06/01,14:00:15,01,10,1, 11.8,1,1, 23.089, 10586.215, 248.566, 52685.255 21/06/01,14:00:15,02,10,1, 11.8,1,1, 23.089, 10586.219, 248.566, 52685.326 21/06/01,14:00:15,03,10,1, 11.8,1,1, 23.089, 10586.228, 248.566, 52685.359 21/06/01,14:00:15,04,10,1, 11.8,1,1, 23.089, 10586.240, 248.570, 52685.328 21/06/01,14:00:15,05,10,1, 11.8,1,1, 23.089, 10586.244, 248.573, 52685.284 21/06/01,14:00:15,06,10,1, 11.8,1,1, 23.089, 10586.259, 248.594, 52685.243 21/06/01,14:00:15,07,10,1, 11.8,1,1, 23.089, 10586.241, 248.540, 52685.188 21/06/01,14:00:15,08,10,1, 11.8,1,1, 23.089, 10586.259, 248.612, 52685.191 21/06/01,14:00:15,09,10,1, 11.8,1,1, 23.089, 10586.219, 248.568, 52685.255 21/06/01,14:00:15,10,10,1, 11.8,1,1, 23.089, 10586.247, 248.570, 52685.304 21/06/01,14:00:15,11,10,1, 11.8,1,1, 23.089, 10586.215, 248.539, 52685.317 21/06/01,14:00:15,12,10,1, 11.8,1,1, 23.089, 10586.227, 248.577, 52685.364 21/06/01,14:00:15,13,10,1, 11.8,1,1, 23.089, 10586.234, 248.555, 52685.288 21/06/01,14:00:15,14,10,1, 11.8,1,1, 23.089, 10586.236, 248.602, 52685.253 21/06/01,14:00:15,15,10,1, 11.8,1,1, 23.089, 10586.238, 248.527, 52685.148 21/06/01,14:00:15,16,10,1, 11.8,1,1, 23.089, 10586.271, 248.589, 52685.200 21/06/01,14:00:15,17,10,1, 11.8,1,1, 23.089, 10586.238, 248.572, 52685.213 21/06/01,14:00:15,18,10,1, 11.8,1,1, 23.089, 10586.249, 248.570, 52685.278 21/06/01,14:00:15,19,10,1, 11.8,1,1, 23.089, 10586.218, 248.550, 52685.321 21/06/01,14:00:16,00,10,1, 11.8,1,1, 23.085, 10586.215, 248.550, 52685.321 21/06/01,14:00:16,01,10,1, 11.8,1,1, 23.085, 10586.250, 248.606, 52685.388 21/06/01,14:00:16,02,10,1, 11.8,1,1, 23.085, 10586.219, 248.544, 52685.282 21/06/01,14:00:16,03,10,1, 11.8,1,1, 23.085, 10586.265, 248.617, 52685.298 21/06/01,14:00:16,04,10,1, 11.8,1,1, 23.085, 10586.243, 248.551, 52685.210 21/06/01,14:00:16,05,10,1, 11.8,1,1, 23.085, 10586.267, 248.583, 52685.222 21/06/01,14:00:16,06,10,1, 11.8,1,1, 23.085, 10586.252, 248.590, 52685.277 21/06/01,14:00:16,07,10,1, 11.8,1,1, 23.085, 10586.243, 248.556, 52685.324 21/06/01,14:00:16,08,10,1, 11.8,1,1, 23.085, 10586.251, 248.573, 52685.371 21/06/01,14:00:16,09,10,1, 11.8,1,1, 23.085, 10586.240, 248.546, 52685.323 21/06/01,14:00:16,10,10,1, 11.8,1,1, 23.085, 10586.241, 248.581, 52685.378 21/06/01,14:00:16,11,10,1, 11.8,1,1, 23.085, 10586.261, 248.560, 52685.294 21/06/01,14:00:16,12,10,1, 11.8,1,1, 23.085, 10586.240, 248.531, 52685.183 21/06/01,14:00:16,13,10,1, 11.8,1,1, 23.085, 10586.261, 248.556, 52685.220 21/06/01,14:00:16,14,10,1, 11.8,1,1, 23.085, 10586.247, 248.520, 52685.257 21/06/01,14:00:16,15,10,1, 11.8,1,1, 23.085, 10586.294, 248.583, 52685.334 21/06/01,14:00:16,16,10,1, 11.8,1,1, 23.085, 10586.265, 248.578, 52685.357 21/06/01,14:00:16,17,10,1, 11.8,1,1, 23.085, 10586.238, 248.573, 52685.377 21/06/01,14:00:16,18,10,1, 11.8,1,1, 23.085, 10586.272, 248.560, 52685.346 21/06/01,14:00:16,19,10,1, 11.8,1,1, 23.085, 10586.256, 248.562, 52685.297 21/06/01,14:00:17,00,10,1, 11.9,1,1, 23.086, 10586.249, 248.562, 52685.297 21/06/01,14:00:17,01,10,1, 11.9,1,1, 23.086, 10586.212, 248.517, 52685.157 21/06/01,14:00:17,02,10,1, 11.9,1,1, 23.086, 10586.234, 248.554, 52685.196 21/06/01,14:00:17,03,10,1, 11.9,1,1, 23.086, 10586.197, 248.566, 52685.257 21/06/01,14:00:17,04,10,1, 11.9,1,1, 23.086, 10586.223, 248.568, 52685.361 21/06/01,14:00:17,05,10,1, 11.9,1,1, 23.086, 10586.172, 248.523, 52685.358 21/06/01,14:00:17,06,10,1, 11.9,1,1, 23.086, 10586.215, 248.563, 52685.427 21/06/01,14:00:17,07,10,1, 11.9,1,1, 23.086, 10586.217, 248.555, 52685.348 21/06/01,14:00:17,08,10,1, 11.9,1,1, 23.086, 10586.196, 248.511, 52685.273 21/06/01,14:00:17,09,10,1, 11.9,1,1, 23.086, 10586.218, 248.564, 52685.279 21/06/01,14:00:17,10,10,1, 11.9,1,1, 23.086, 10586.188, 248.505, 52685.216 21/06/01,14:00:17,11,10,1, 11.9,1,1, 23.086, 10586.218, 248.580, 52685.309 21/06/01,14:00:17,12,10,1, 11.9,1,1, 23.086, 10586.192, 248.522, 52685.367 21/06/01,14:00:17,13,10,1, 11.9,1,1, 23.086, 10586.190, 248.532, 52685.400 21/06/01,14:00:17,14,10,1, 11.9,1,1, 23.086, 10586.216, 248.570, 52685.484 21/06/01,14:00:17,15,10,1, 11.9,1,1, 23.086, 10586.187, 248.591, 52685.462 21/06/01,14:00:17,16,10,1, 11.9,1,1, 23.086, 10586.180, 248.528, 52685.333 21/06/01,14:00:17,17,10,1, 11.9,1,1, 23.086, 10586.185, 248.517, 52685.249 21/06/01,14:00:17,18,10,1, 11.9,1,1, 23.086, 10586.241, 248.566, 52685.248 21/06/01,14:00:17,19,10,1, 11.9,1,1, 23.086, 10586.241, 248.561, 52685.293 21/06/01,14:00:18,00,11,1, 11.9,1,1, 23.086, 10586.240, 248.561, 52685.293 21/06/01,14:00:18,01,11,1, 11.9,1,1, 23.086, 10586.206, 248.550, 52685.398 21/06/01,14:00:18,02,11,1, 11.9,1,1, 23.086, 10586.206, 248.524, 52685.425 21/06/01,14:00:18,03,11,1, 11.9,1,1, 23.086, 10586.214, 248.533, 52685.419 21/06/01,14:00:18,04,11,1, 11.9,1,1, 23.086, 10586.207, 248.558, 52685.397 21/06/01,14:00:18,05,11,1, 11.9,1,1, 23.086, 10586.206, 248.498, 52685.269 21/06/01,14:00:18,06,11,1, 11.9,1,1, 23.086, 10586.196, 248.529, 52685.254 21/06/01,14:00:18,07,11,1, 11.9,1,1, 23.086, 10586.247, 248.540, 52685.265 21/06/01,14:00:18,08,11,1, 11.9,1,1, 23.086, 10586.220, 248.529, 52685.279 21/06/01,14:00:18,09,11,1, 11.9,1,1, 23.086, 10586.242, 248.547, 52685.321 21/06/01,14:00:18,10,11,1, 11.9,1,1, 23.086, 10586.233, 248.525, 52685.405 21/06/01,14:00:18,11,11,1, 11.9,1,1, 23.086, 10586.225, 248.566, 52685.429 21/06/01,14:00:18,12,11,1, 11.9,1,1, 23.086, 10586.235, 248.548, 52685.444 21/06/01,14:00:18,13,11,1, 11.9,1,1, 23.086, 10586.212, 248.545, 52685.332 21/06/01,14:00:18,14,11,1, 11.9,1,1, 23.086, 10586.220, 248.536, 52685.278 21/06/01,14:00:18,15,11,1, 11.9,1,1, 23.086, 10586.254, 248.560, 52685.254 21/06/01,14:00:18,16,11,1, 11.9,1,1, 23.086, 10586.225, 248.510, 52685.217 21/06/01,14:00:18,17,11,1, 11.9,1,1, 23.086, 10586.252, 248.511, 52685.260 21/06/01,14:00:18,18,11,1, 11.9,1,1, 23.086, 10586.244, 248.512, 52685.358 21/06/01,14:00:18,19,11,1, 11.9,1,1, 23.086, 10586.240, 248.480, 52685.361 21/06/01,14:00:19,00,08,1, 11.8,1,1, 23.090, 10586.232, 248.480, 52685.361 21/06/01,14:00:19,01,08,1, 11.8,1,1, 23.090, 10586.239, 248.530, 52685.390 21/06/01,14:00:19,02,08,1, 11.8,1,1, 23.090, 10586.248, 248.531, 52685.313 21/06/01,14:00:19,03,08,1, 11.8,1,1, 23.090, 10586.221, 248.462, 52685.205 21/06/01,14:00:19,04,08,1, 11.8,1,1, 23.090, 10586.253, 248.538, 52685.275 21/06/01,14:00:19,05,08,1, 11.8,1,1, 23.090, 10586.231, 248.482, 52685.214 21/06/01,14:00:19,06,08,1, 11.8,1,1, 23.090, 10586.263, 248.498, 52685.279 21/06/01,14:00:19,07,08,1, 11.8,1,1, 23.090, 10586.249, 248.511, 52685.371 21/06/01,14:00:19,08,08,1, 11.8,1,1, 23.090, 10586.234, 248.499, 52685.344 21/06/01,14:00:19,09,08,1, 11.8,1,1, 23.090, 10586.265, 248.523, 52685.429 21/06/01,14:00:19,10,08,1, 11.8,1,1, 23.090, 10586.271, 248.544, 52685.357 21/06/01,14:00:19,11,08,1, 11.8,1,1, 23.090, 10586.230, 248.489, 52685.263 21/06/01,14:00:19,12,08,1, 11.8,1,1, 23.090, 10586.247, 248.485, 52685.195 21/06/01,14:00:19,13,08,1, 11.8,1,1, 23.090, 10586.258, 248.500, 52685.202 21/06/01,14:00:19,14,08,1, 11.8,1,1, 23.090, 10586.259, 248.524, 52685.236 21/06/01,14:00:19,15,08,1, 11.8,1,1, 23.090, 10586.260, 248.497, 52685.303 21/06/01,14:00:19,16,08,1, 11.8,1,1, 23.090, 10586.294, 248.529, 52685.247 21/06/01,14:00:19,17,08,1, 11.8,1,1, 23.090, 10586.284, 248.548, 52685.418 21/06/01,14:00:19,18,08,1, 11.8,1,1, 23.090, 10586.270, 248.514, 52685.365 21/06/01,14:00:19,19,08,1, 11.8,1,1, 23.090, 10586.276, 248.555, 52685.375 21/06/01,14:00:20,00,08,1, 11.9,1,1, 23.083, 10586.274, 248.555, 52685.375 21/06/01,14:00:20,01,08,1, 11.9,1,1, 23.083, 10586.240, 248.465, 52685.154 21/06/01,14:00:20,02,08,1, 11.9,1,1, 23.083, 10586.282, 248.544, 52685.243 21/06/01,14:00:20,03,08,1, 11.9,1,1, 23.083, 10586.270, 248.475, 52685.228 21/06/01,14:00:20,04,08,1, 11.9,1,1, 23.083, 10586.292, 248.513, 52685.318 21/06/01,14:00:20,05,08,1, 11.9,1,1, 23.083, 10586.255, 248.463, 52685.312 21/06/01,14:00:20,06,08,1, 11.9,1,1, 23.083, 10586.291, 248.557, 52685.392 21/06/01,14:00:20,07,08,1, 11.9,1,1, 23.083, 10586.255, 248.536, 52685.338 21/06/01,14:00:20,08,08,1, 11.9,1,1, 23.083, 10586.281, 248.531, 52685.250 21/06/01,14:00:20,09,08,1, 11.9,1,1, 23.083, 10586.237, 248.491, 52685.176 21/06/01,14:00:20,10,08,1, 11.9,1,1, 23.083, 10586.284, 248.477, 52685.160 21/06/01,14:00:20,11,08,1, 11.9,1,1, 23.083, 10586.303, 248.515, 52685.228 21/06/01,14:00:20,12,08,1, 11.9,1,1, 23.083, 10586.293, 248.537, 52685.267 21/06/01,14:00:20,13,08,1, 11.9,1,1, 23.083, 10586.263, 248.508, 52685.334 21/06/01,14:00:20,14,08,1, 11.9,1,1, 23.083, 10586.274, 248.531, 52685.366 21/06/01,14:00:20,15,08,1, 11.9,1,1, 23.083, 10586.279, 248.500, 52685.354 21/06/01,14:00:20,16,08,1, 11.9,1,1, 23.083, 10586.250, 248.452, 52685.272 21/06/01,14:00:20,17,08,1, 11.9,1,1, 23.083, 10586.301, 248.534, 52685.291 21/06/01,14:00:20,18,08,1, 11.9,1,1, 23.083, 10586.291, 248.476, 52685.220 21/06/01,14:00:20,19,08,1, 11.9,1,1, 23.083, 10586.270, 248.486, 52685.163 21/06/01,14:00:21,00,09,1, 11.8,1,1, 23.089, 10586.265, 248.486, 52685.163 21/06/01,14:00:21,01,09,1, 11.8,1,1, 23.089, 10586.277, 248.495, 52685.320 21/06/01,14:00:21,02,09,1, 11.8,1,1, 23.089, 10586.303, 248.519, 52685.419 21/06/01,14:00:21,03,09,1, 11.8,1,1, 23.089, 10586.259, 248.473, 52685.321 21/06/01,14:00:21,04,09,1, 11.8,1,1, 23.089, 10586.270, 248.479, 52685.310 21/06/01,14:00:21,05,09,1, 11.8,1,1, 23.089, 10586.290, 248.511, 52685.319 21/06/01,14:00:21,06,09,1, 11.8,1,1, 23.089, 10586.314, 248.502, 52685.202 21/06/01,14:00:21,07,09,1, 11.8,1,1, 23.089, 10586.302, 248.509, 52685.234 21/06/01,14:00:21,08,09,1, 11.8,1,1, 23.089, 10586.297, 248.481, 52685.215 21/06/01,14:00:21,09,09,1, 11.8,1,1, 23.089, 10586.294, 248.505, 52685.250 21/06/01,14:00:21,10,09,1, 11.8,1,1, 23.089, 10586.289, 248.461, 52685.252 21/06/01,14:00:21,11,09,1, 11.8,1,1, 23.089, 10586.295, 248.510, 52685.355 21/06/01,14:00:21,12,09,1, 11.8,1,1, 23.089, 10586.307, 248.514, 52685.331 21/06/01,14:00:21,13,09,1, 11.8,1,1, 23.089, 10586.283, 248.467, 52685.249 21/06/01,14:00:21,14,09,1, 11.8,1,1, 23.089, 10586.333, 248.514, 52685.255 21/06/01,14:00:21,15,09,1, 11.8,1,1, 23.089, 10586.299, 248.451, 52685.176 21/06/01,14:00:21,16,09,1, 11.8,1,1, 23.089, 10586.317, 248.519, 52685.196 21/06/01,14:00:21,17,09,1, 11.8,1,1, 23.089, 10586.294, 248.469, 52685.225 21/06/01,14:00:21,18,09,1, 11.8,1,1, 23.089, 10586.327, 248.498, 52685.356 21/06/01,14:00:21,19,09,1, 11.8,1,1, 23.089, 10586.328, 248.479, 52685.347 21/06/01,14:00:22,00,08,1, 11.9,1,1, 23.085, 10586.324, 248.479, 52685.347 21/06/01,14:00:22,01,08,1, 11.9,1,1, 23.085, 10586.315, 248.502, 52685.362 21/06/01,14:00:22,02,08,1, 11.9,1,1, 23.085, 10586.356, 248.502, 52685.306 21/06/01,14:00:22,03,08,1, 11.9,1,1, 23.085, 10586.345, 248.460, 52685.195 21/06/01,14:00:22,04,08,1, 11.9,1,1, 23.085, 10586.362, 248.494, 52685.226 21/06/01,14:00:22,05,08,1, 11.9,1,1, 23.085, 10586.339, 248.497, 52685.213 21/06/01,14:00:22,06,08,1, 11.9,1,1, 23.085, 10586.327, 248.451, 52685.224 21/06/01,14:00:22,07,08,1, 11.9,1,1, 23.085, 10586.328, 248.473, 52685.311 21/06/01,14:00:22,08,08,1, 11.9,1,1, 23.085, 10586.333, 248.487, 52685.334 21/06/01,14:00:22,09,08,1, 11.9,1,1, 23.085, 10586.302, 248.507, 52685.355 21/06/01,14:00:22,10,08,1, 11.9,1,1, 23.085, 10586.325, 248.458, 52685.289 21/06/01,14:00:22,11,08,1, 11.9,1,1, 23.085, 10586.329, 248.498, 52685.272 21/06/01,14:00:22,12,08,1, 11.9,1,1, 23.085, 10586.362, 248.522, 52685.244 21/06/01,14:00:22,13,08,1, 11.9,1,1, 23.085, 10586.364, 248.474, 52685.182 21/06/01,14:00:22,14,08,1, 11.9,1,1, 23.085, 10586.375, 248.503, 52685.289 21/06/01,14:00:22,15,08,1, 11.9,1,1, 23.085, 10586.342, 248.464, 52685.322 21/06/01,14:00:22,16,08,1, 11.9,1,1, 23.085, 10586.360, 248.508, 52685.443 21/06/01,14:00:22,17,08,1, 11.9,1,1, 23.085, 10586.377, 248.510, 52685.478 21/06/01,14:00:22,18,08,1, 11.9,1,1, 23.085, 10586.347, 248.471, 52685.389 21/06/01,14:00:22,19,08,1, 11.9,1,1, 23.085, 10586.350, 248.458, 52685.332 21/06/01,14:00:23,00,09,1, 11.9,1,1, 23.082, 10586.349, 248.458, 52685.332 21/06/01,14:00:23,01,09,1, 11.9,1,1, 23.082, 10586.367, 248.495, 52685.215 21/06/01,14:00:23,02,09,1, 11.9,1,1, 23.082, 10586.356, 248.451, 52685.246 21/06/01,14:00:23,03,09,1, 11.9,1,1, 23.082, 10586.360, 248.447, 52685.258 21/06/01,14:00:23,04,09,1, 11.9,1,1, 23.082, 10586.341, 248.477, 52685.333 21/06/01,14:00:23,05,09,1, 11.9,1,1, 23.082, 10586.355, 248.493, 52685.432 21/06/01,14:00:23,06,09,1, 11.9,1,1, 23.082, 10586.384, 248.518, 52685.476 21/06/01,14:00:23,07,09,1, 11.9,1,1, 23.082, 10586.346, 248.478, 52685.368 21/06/01,14:00:23,08,09,1, 11.9,1,1, 23.082, 10586.387, 248.508, 52685.331 21/06/01,14:00:23,09,09,1, 11.9,1,1, 23.082, 10586.352, 248.467, 52685.240 21/06/01,14:00:23,10,09,1, 11.9,1,1, 23.082, 10586.337, 248.453, 52685.187 21/06/01,14:00:23,11,09,1, 11.9,1,1, 23.082, 10586.382, 248.500, 52685.289 21/06/01,14:00:23,12,09,1, 11.9,1,1, 23.082, 10586.359, 248.430, 52685.276 21/06/01,14:00:23,13,09,1, 11.9,1,1, 23.082, 10586.401, 248.516, 52685.385 21/06/01,14:00:23,14,09,1, 11.9,1,1, 23.082, 10586.386, 248.472, 52685.410 21/06/01,14:00:23,15,09,1, 11.9,1,1, 23.082, 10586.373, 248.445, 52685.386 21/06/01,14:00:23,16,09,1, 11.9,1,1, 23.082, 10586.382, 248.479, 52685.373 21/06/01,14:00:23,17,09,1, 11.9,1,1, 23.082, 10586.390, 248.439, 52685.294 21/06/01,14:00:23,18,09,1, 11.9,1,1, 23.082, 10586.381, 248.484, 52685.254 21/06/01,14:00:23,19,09,1, 11.9,1,1, 23.082, 10586.385, 248.466, 52685.234 21/06/01,14:00:24,00,10,1, 11.8,1,1, 23.085, 10586.382, 248.466, 52685.234 21/06/01,14:00:24,01,10,1, 11.8,1,1, 23.085, 10586.413, 248.509, 52685.348 21/06/01,14:00:24,02,10,1, 11.8,1,1, 23.085, 10586.408, 248.475, 52685.371 21/06/01,14:00:24,03,10,1, 11.8,1,1, 23.085, 10586.421, 248.494, 52685.419 21/06/01,14:00:24,04,10,1, 11.8,1,1, 23.085, 10586.397, 248.460, 52685.354 21/06/01,14:00:24,05,10,1, 11.8,1,1, 23.085, 10586.431, 248.469, 52685.357 21/06/01,14:00:24,06,10,1, 11.8,1,1, 23.085, 10586.401, 248.452, 52685.239 21/06/01,14:00:24,07,10,1, 11.8,1,1, 23.085, 10586.394, 248.480, 52685.262 21/06/01,14:00:24,08,10,1, 11.8,1,1, 23.085, 10586.458, 248.442, 52685.258 21/06/01,14:00:24,09,10,1, 11.8,1,1, 23.085, 10586.403, 248.437, 52685.260 21/06/01,14:00:24,10,10,1, 11.8,1,1, 23.085, 10586.420, 248.502, 52685.364 21/06/01,14:00:24,11,10,1, 11.8,1,1, 23.085, 10586.389, 248.434, 52685.345 21/06/01,14:00:24,12,10,1, 11.8,1,1, 23.085, 10586.381, 248.390, 52685.296 21/06/01,14:00:24,13,10,1, 11.8,1,1, 23.085, 10586.411, 248.479, 52685.363 21/06/01,14:00:24,14,10,1, 11.8,1,1, 23.085, 10586.410, 248.434, 52685.249 21/06/01,14:00:24,15,10,1, 11.8,1,1, 23.085, 10586.399, 248.434, 52685.196 21/06/01,14:00:24,16,10,1, 11.8,1,1, 23.085, 10586.426, 248.437, 52685.175 21/06/01,14:00:24,17,10,1, 11.8,1,1, 23.085, 10586.378, 248.413, 52685.202 21/06/01,14:00:24,18,10,1, 11.8,1,1, 23.085, 10586.415, 248.427, 52685.265 21/06/01,14:00:24,19,10,1, 11.8,1,1, 23.085, 10586.418, 248.489, 52685.339 21/06/01,14:00:25,00,09,1, 11.8,1,1, 23.086, 10586.416, 248.489, 52685.339 21/06/01,14:00:25,01,09,1, 11.8,1,1, 23.086, 10586.395, 248.452, 52685.369 21/06/01,14:00:25,02,09,1, 11.8,1,1, 23.086, 10586.417, 248.492, 52685.325 21/06/01,14:00:25,03,09,1, 11.8,1,1, 23.086, 10586.429, 248.456, 52685.253 21/06/01,14:00:25,04,09,1, 11.8,1,1, 23.086, 10586.406, 248.407, 52685.154 21/06/01,14:00:25,05,09,1, 11.8,1,1, 23.086, 10586.429, 248.475, 52685.214 21/06/01,14:00:25,06,09,1, 11.8,1,1, 23.086, 10586.418, 248.426, 52685.209 21/06/01,14:00:25,07,09,1, 11.8,1,1, 23.086, 10586.437, 248.441, 52685.283 21/06/01,14:00:25,08,09,1, 11.8,1,1, 23.086, 10586.429, 248.460, 52685.327 21/06/01,14:00:25,09,09,1, 11.8,1,1, 23.086, 10586.417, 248.454, 52685.379 21/06/01,14:00:25,10,09,1, 11.8,1,1, 23.086, 10586.419, 248.443, 52685.372 21/06/01,14:00:25,11,09,1, 11.8,1,1, 23.086, 10586.390, 248.438, 52685.264 21/06/01,14:00:25,12,09,1, 11.8,1,1, 23.086, 10586.408, 248.407, 52685.177 21/06/01,14:00:25,13,09,1, 11.8,1,1, 23.086, 10586.440, 248.408, 52685.165 21/06/01,14:00:25,14,09,1, 11.8,1,1, 23.086, 10586.426, 248.454, 52685.229 21/06/01,14:00:25,15,09,1, 11.8,1,1, 23.086, 10586.442, 248.445, 52685.306 21/06/01,14:00:25,16,09,1, 11.8,1,1, 23.086, 10586.461, 248.495, 52685.388 21/06/01,14:00:25,17,09,1, 11.8,1,1, 23.086, 10586.418, 248.392, 52685.342 21/06/01,14:00:25,18,09,1, 11.8,1,1, 23.086, 10586.433, 248.436, 52685.369 21/06/01,14:00:25,19,09,1, 11.8,1,1, 23.086, 10586.423, 248.466, 52685.319 21/06/01,14:00:26,00,10,1, 11.8,1,1, 23.090, 10586.416, 248.466, 52685.319 21/06/01,14:00:26,01,10,1, 11.8,1,1, 23.090, 10586.408, 248.377, 52685.171 21/06/01,14:00:26,02,10,1, 11.8,1,1, 23.090, 10586.445, 248.449, 52685.224 21/06/01,14:00:26,03,10,1, 11.8,1,1, 23.090, 10586.434, 248.431, 52685.246 21/06/01,14:00:26,04,10,1, 11.8,1,1, 23.090, 10586.458, 248.477, 52685.357 21/06/01,14:00:26,05,10,1, 11.8,1,1, 23.090, 10586.438, 248.477, 52685.387 21/06/01,14:00:26,06,10,1, 11.8,1,1, 23.090, 10586.451, 248.447, 52685.338 21/06/01,14:00:26,07,10,1, 11.8,1,1, 23.090, 10586.400, 248.377, 52685.270 21/06/01,14:00:26,08,10,1, 11.8,1,1, 23.090, 10586.456, 248.394, 52685.271 21/06/01,14:00:26,09,10,1, 11.8,1,1, 23.090, 10586.426, 248.378, 52685.162 21/06/01,14:00:26,10,10,1, 11.8,1,1, 23.090, 10586.482, 248.484, 52685.273 21/06/01,14:00:26,11,10,1, 11.8,1,1, 23.090, 10586.474, 248.439, 52685.266 21/06/01,14:00:26,12,10,1, 11.8,1,1, 23.090, 10586.465, 248.397, 52685.283 21/06/01,14:00:26,13,10,1, 11.8,1,1, 23.090, 10586.486, 248.447, 52685.320 21/06/01,14:00:26,14,10,1, 11.8,1,1, 23.090, 10586.471, 248.498, 52685.432 21/06/01,14:00:26,15,10,1, 11.8,1,1, 23.090, 10586.491, 248.484, 52685.432 21/06/01,14:00:26,16,10,1, 11.8,1,1, 23.090, 10586.412, 248.413, 52685.287 21/06/01,14:00:26,17,10,1, 11.8,1,1, 23.090, 10586.416, 248.400, 52685.219 21/06/01,14:00:26,18,10,1, 11.8,1,1, 23.090, 10586.440, 248.397, 52685.187 21/06/01,14:00:26,19,10,1, 11.8,1,1, 23.090, 10586.495, 248.468, 52685.283 21/06/01,14:00:27,00,10,1, 11.8,1,1, 23.089, 10586.491, 248.468, 52685.283 21/06/01,14:00:27,01,10,1, 11.8,1,1, 23.089, 10586.463, 248.425, 52685.291 21/06/01,14:00:27,02,10,1, 11.8,1,1, 23.089, 10586.464, 248.385, 52685.346 21/06/01,14:00:27,03,10,1, 11.8,1,1, 23.089, 10586.433, 248.416, 52685.361 21/06/01,14:00:27,04,10,1, 11.8,1,1, 23.089, 10586.476, 248.436, 52685.345 21/06/01,14:00:27,05,10,1, 11.8,1,1, 23.089, 10586.474, 248.446, 52685.291 21/06/01,14:00:27,06,10,1, 11.8,1,1, 23.089, 10586.431, 248.397, 52685.187 21/06/01,14:00:27,07,10,1, 11.8,1,1, 23.089, 10586.457, 248.385, 52685.198 21/06/01,14:00:27,08,10,1, 11.8,1,1, 23.089, 10586.479, 248.410, 52685.243 21/06/01,14:00:27,09,10,1, 11.8,1,1, 23.089, 10586.458, 248.378, 52685.246 21/06/01,14:00:27,10,10,1, 11.8,1,1, 23.089, 10586.472, 248.390, 52685.330 21/06/01,14:00:27,11,10,1, 11.8,1,1, 23.089, 10586.458, 248.396, 52685.371 21/06/01,14:00:27,12,10,1, 11.8,1,1, 23.089, 10586.465, 248.448, 52685.374 21/06/01,14:00:27,13,10,1, 11.8,1,1, 23.089, 10586.453, 248.413, 52685.308 21/06/01,14:00:27,14,10,1, 11.8,1,1, 23.089, 10586.466, 248.382, 52685.246 21/06/01,14:00:27,15,10,1, 11.8,1,1, 23.089, 10586.490, 248.424, 52685.255 21/06/01,14:00:27,16,10,1, 11.8,1,1, 23.089, 10586.486, 248.432, 52685.276 21/06/01,14:00:27,17,10,1, 11.8,1,1, 23.089, 10586.474, 248.419, 52685.269 21/06/01,14:00:27,18,10,1, 11.8,1,1, 23.089, 10586.453, 248.362, 52685.337 21/06/01,14:00:27,19,10,1, 11.8,1,1, 23.089, 10586.454, 248.396, 52685.350 21/06/01,14:00:28,00,09,1, 11.7,1,1, 23.087, 10586.449, 248.396, 52685.350 21/06/01,14:00:28,01,09,1, 11.7,1,1, 23.087, 10586.459, 248.371, 52685.340 21/06/01,14:00:28,02,09,1, 11.7,1,1, 23.087, 10586.476, 248.382, 52685.285 21/06/01,14:00:28,03,09,1, 11.7,1,1, 23.087, 10586.487, 248.383, 52685.252 21/06/01,14:00:28,04,09,1, 11.7,1,1, 23.087, 10586.499, 248.422, 52685.275 21/06/01,14:00:28,05,09,1, 11.7,1,1, 23.087, 10586.480, 248.413, 52685.262 21/06/01,14:00:28,06,09,1, 11.7,1,1, 23.087, 10586.480, 248.424, 52685.266 21/06/01,14:00:28,07,09,1, 11.7,1,1, 23.087, 10586.483, 248.419, 52685.327 21/06/01,14:00:28,08,09,1, 11.7,1,1, 23.087, 10586.488, 248.419, 52685.422 21/06/01,14:00:28,09,09,1, 11.7,1,1, 23.087, 10586.490, 248.442, 52685.426 21/06/01,14:00:28,10,09,1, 11.7,1,1, 23.087, 10586.489, 248.426, 52685.365 21/06/01,14:00:28,11,09,1, 11.7,1,1, 23.087, 10586.508, 248.444, 52685.357 21/06/01,14:00:28,12,09,1, 11.7,1,1, 23.087, 10586.511, 248.432, 52685.310 21/06/01,14:00:28,13,09,1, 11.7,1,1, 23.087, 10586.495, 248.397, 52685.235 21/06/01,14:00:28,14,09,1, 11.7,1,1, 23.087, 10586.518, 248.379, 52685.284 21/06/01,14:00:28,15,09,1, 11.7,1,1, 23.087, 10586.525, 248.478, 52685.369 21/06/01,14:00:28,16,09,1, 11.7,1,1, 23.087, 10586.490, 248.402, 52685.400 21/06/01,14:00:28,17,09,1, 11.7,1,1, 23.087, 10586.472, 248.367, 52685.391 21/06/01,14:00:28,18,09,1, 11.7,1,1, 23.087, 10586.509, 248.378, 52685.423 21/06/01,14:00:28,19,09,1, 11.7,1,1, 23.087, 10586.503, 248.434, 52685.378 21/06/01,14:00:29,00,09,1, 11.9,1,1, 23.089, 10586.499, 248.434, 52685.378 21/06/01,14:00:29,01,09,1, 11.9,1,1, 23.089, 10586.543, 248.446, 52685.266 21/06/01,14:00:29,02,09,1, 11.9,1,1, 23.089, 10586.524, 248.386, 52685.249 21/06/01,14:00:29,03,09,1, 11.9,1,1, 23.089, 10586.514, 248.341, 52685.228 21/06/01,14:00:29,04,09,1, 11.9,1,1, 23.089, 10586.490, 248.367, 52685.264 21/06/01,14:00:29,05,09,1, 11.9,1,1, 23.089, 10586.513, 248.363, 52685.372 21/06/01,14:00:29,06,09,1, 11.9,1,1, 23.089, 10586.533, 248.405, 52685.399 21/06/01,14:00:29,07,09,1, 11.9,1,1, 23.089, 10586.503, 248.404, 52685.379 21/06/01,14:00:29,08,09,1, 11.9,1,1, 23.089, 10586.516, 248.358, 52685.285 21/06/01,14:00:29,09,09,1, 11.9,1,1, 23.089, 10586.522, 248.407, 52685.230 21/06/01,14:00:29,10,09,1, 11.9,1,1, 23.089, 10586.538, 248.427, 52685.237 21/06/01,14:00:29,11,09,1, 11.9,1,1, 23.089, 10586.482, 248.363, 52685.189 21/06/01,14:00:29,12,09,1, 11.9,1,1, 23.089, 10586.524, 248.399, 52685.289 21/06/01,14:00:29,13,09,1, 11.9,1,1, 23.089, 10586.546, 248.410, 52685.347 21/06/01,14:00:29,14,09,1, 11.9,1,1, 23.089, 10586.541, 248.385, 52685.407 21/06/01,14:00:29,15,09,1, 11.9,1,1, 23.089, 10586.542, 248.392, 52685.418 21/06/01,14:00:29,16,09,1, 11.9,1,1, 23.089, 10586.529, 248.368, 52685.395 21/06/01,14:00:29,17,09,1, 11.9,1,1, 23.089, 10586.519, 248.327, 52685.123 21/06/01,14:00:29,18,09,1, 11.9,1,1, 23.089, 10586.513, 248.401, 52685.291 21/06/01,14:00:29,19,09,1, 11.9,1,1, 23.089, 10586.502, 248.321, 52685.234 21/06/01,14:00:30,00,10,1, 11.9,1,1, 23.092, 10586.499, 248.321, 52685.234 21/06/01,14:00:30,01,10,1, 11.9,1,1, 23.092, 10586.545, 248.362, 52685.295 21/06/01,14:00:30,02,10,1, 11.9,1,1, 23.092, 10586.541, 248.401, 52685.384 21/06/01,14:00:30,03,10,1, 11.9,1,1, 23.092, 10586.557, 248.354, 52685.382 21/06/01,14:00:30,04,10,1, 11.9,1,1, 23.092, 10586.576, 248.408, 52685.444 21/06/01,14:00:30,05,10,1, 11.9,1,1, 23.092, 10586.539, 248.323, 52685.298 21/06/01,14:00:30,06,10,1, 11.9,1,1, 23.092, 10586.552, 248.370, 52685.265 21/06/01,14:00:30,07,10,1, 11.9,1,1, 23.092, 10586.552, 248.350, 52685.218 21/06/01,14:00:30,08,10,1, 11.9,1,1, 23.092, 10586.594, 248.374, 52685.195 21/06/01,14:00:30,09,10,1, 11.9,1,1, 23.092, 10586.578, 248.395, 52685.259 21/06/01,14:00:30,10,10,1, 11.9,1,1, 23.092, 10586.546, 248.363, 52685.327 21/06/01,14:00:30,11,10,1, 11.9,1,1, 23.092, 10586.591, 248.359, 52685.467 21/06/01,14:00:30,12,10,1, 11.9,1,1, 23.092, 10586.502, 248.340, 52685.399 21/06/01,14:00:30,13,10,1, 11.9,1,1, 23.092, 10586.538, 248.378, 52685.467 21/06/01,14:00:30,14,10,1, 11.9,1,1, 23.092, 10586.575, 248.405, 52685.366 21/06/01,14:00:30,15,10,1, 11.9,1,1, 23.092, 10586.550, 248.366, 52685.234 21/06/01,14:00:30,16,10,1, 11.9,1,1, 23.092, 10586.564, 248.406, 52685.265 21/06/01,14:00:30,17,10,1, 11.9,1,1, 23.092, 10586.583, 248.332, 52685.221 21/06/01,14:00:30,18,10,1, 11.9,1,1, 23.092, 10586.599, 248.402, 52685.338 21/06/01,14:00:30,19,10,1, 11.9,1,1, 23.092, 10586.608, 248.371, 52685.105 21/06/01,14:00:31,00,10,1, 11.8,1,1, 23.087, 10586.607, 248.371, 52685.105 21/06/01,14:00:31,01,10,1, 11.8,1,1, 23.087, 10586.534, 248.423, 52685.444 21/06/01,14:00:31,02,10,1, 11.8,1,1, 23.087, 10586.537, 248.340, 52685.355 21/06/01,14:00:31,03,10,1, 11.8,1,1, 23.087, 10586.602, 248.399, 52685.355 21/06/01,14:00:31,04,10,1, 11.8,1,1, 23.087, 10586.566, 248.344, 52685.206 21/06/01,14:00:31,05,10,1, 11.8,1,1, 23.087, 10586.626, 248.411, 52685.267 21/06/01,14:00:31,06,10,1, 11.8,1,1, 23.087, 10586.585, 248.325, 52685.224 21/06/01,14:00:31,07,10,1, 11.8,1,1, 23.087, 10586.609, 248.344, 52685.389 21/06/01,14:00:31,08,10,1, 11.8,1,1, 23.087, 10586.598, 248.379, 52685.437 21/06/01,14:00:31,09,10,1, 11.8,1,1, 23.087, 10586.605, 248.373, 52685.436 21/06/01,14:00:31,10,10,1, 11.8,1,1, 23.087, 10586.622, 248.387, 52685.444 21/06/01,14:00:31,11,10,1, 11.8,1,1, 23.087, 10586.617, 248.391, 52685.362 21/06/01,14:00:31,12,10,1, 11.8,1,1, 23.087, 10586.607, 248.382, 52685.315 21/06/01,14:00:31,13,10,1, 11.8,1,1, 23.087, 10586.594, 248.330, 52685.225 21/06/01,14:00:31,14,10,1, 11.8,1,1, 23.087, 10586.625, 248.266, 52685.209 21/06/01,14:00:31,15,10,1, 11.8,1,1, 23.087, 10586.615, 248.361, 52685.323 21/06/01,14:00:31,16,10,1, 11.8,1,1, 23.087, 10586.654, 248.373, 52685.440 21/06/01,14:00:31,17,10,1, 11.8,1,1, 23.087, 10586.627, 248.359, 52685.469 21/06/01,14:00:31,18,10,1, 11.8,1,1, 23.087, 10586.608, 248.362, 52685.421 21/06/01,14:00:31,19,10,1, 11.8,1,1, 23.087, 10586.647, 248.375, 52685.438 21/06/01,14:00:32,00,09,1, 11.8,1,1, 23.090, 10586.641, 248.375, 52685.438 21/06/01,14:00:32,01,09,1, 11.8,1,1, 23.090, 10586.651, 248.323, 52685.279 21/06/01,14:00:32,02,09,1, 11.8,1,1, 23.090, 10586.643, 248.328, 52685.259 21/06/01,14:00:32,03,09,1, 11.8,1,1, 23.090, 10586.631, 248.332, 52685.298 21/06/01,14:00:32,04,09,1, 11.8,1,1, 23.090, 10586.638, 248.350, 52685.360 21/06/01,14:00:32,05,09,1, 11.8,1,1, 23.090, 10586.644, 248.356, 52685.453 21/06/01,14:00:32,06,09,1, 11.8,1,1, 23.090, 10586.666, 248.385, 52685.480 21/06/01,14:00:32,07,09,1, 11.8,1,1, 23.090, 10586.622, 248.297, 52685.381 21/06/01,14:00:32,08,09,1, 11.8,1,1, 23.090, 10586.639, 248.353, 52685.378 21/06/01,14:00:32,09,09,1, 11.8,1,1, 23.090, 10586.628, 248.300, 52685.251 21/06/01,14:00:32,10,09,1, 11.8,1,1, 23.090, 10586.663, 248.338, 52685.249 21/06/01,14:00:32,11,09,1, 11.8,1,1, 23.090, 10586.652, 248.325, 52685.268 21/06/01,14:00:32,12,09,1, 11.8,1,1, 23.090, 10586.639, 248.350, 52685.323 21/06/01,14:00:32,13,09,1, 11.8,1,1, 23.090, 10586.692, 248.377, 52685.446 21/06/01,14:00:32,14,09,1, 11.8,1,1, 23.090, 10586.695, 248.395, 52685.493 21/06/01,14:00:32,15,09,1, 11.8,1,1, 23.090, 10586.632, 248.371, 52685.470 21/06/01,14:00:32,16,09,1, 11.8,1,1, 23.090, 10586.652, 248.329, 52685.430 21/06/01,14:00:32,17,09,1, 11.8,1,1, 23.090, 10586.663, 248.345, 52685.341 21/06/01,14:00:32,18,09,1, 11.8,1,1, 23.090, 10586.665, 248.298, 52685.263 21/06/01,14:00:32,19,09,1, 11.8,1,1, 23.090, 10586.660, 248.321, 52685.266 21/06/01,14:00:33,00,09,1, 11.9,1,1, 23.093, 10586.658, 248.321, 52685.266 21/06/01,14:00:33,01,09,1, 11.9,1,1, 23.093, 10586.675, 248.331, 52685.336 21/06/01,14:00:33,02,09,1, 11.9,1,1, 23.093, 10586.648, 248.328, 52685.389 21/06/01,14:00:33,03,09,1, 11.9,1,1, 23.093, 10586.680, 248.301, 52685.403 21/06/01,14:00:33,04,09,1, 11.9,1,1, 23.093, 10586.695, 248.388, 52685.581 21/06/01,14:00:33,05,09,1, 11.9,1,1, 23.093, 10586.677, 248.345, 52685.435 21/06/01,14:00:33,06,09,1, 11.9,1,1, 23.093, 10586.667, 248.285, 52685.269 21/06/01,14:00:33,07,09,1, 11.9,1,1, 23.093, 10586.684, 248.329, 52685.289 21/06/01,14:00:33,08,09,1, 11.9,1,1, 23.093, 10586.698, 248.294, 52685.258 21/06/01,14:00:33,09,09,1, 11.9,1,1, 23.093, 10586.673, 248.290, 52685.327 21/06/01,14:00:33,10,09,1, 11.9,1,1, 23.093, 10586.714, 248.341, 52685.424 21/06/01,14:00:33,11,09,1, 11.9,1,1, 23.093, 10586.700, 248.309, 52685.419 21/06/01,14:00:33,12,09,1, 11.9,1,1, 23.093, 10586.718, 248.259, 52685.458 21/06/01,14:00:33,13,09,1, 11.9,1,1, 23.093, 10586.687, 248.292, 52685.394 21/06/01,14:00:33,14,09,1, 11.9,1,1, 23.093, 10586.724, 248.356, 52685.398 21/06/01,14:00:33,15,09,1, 11.9,1,1, 23.093, 10586.670, 248.285, 52685.295 21/06/01,14:00:33,16,09,1, 11.9,1,1, 23.093, 10586.698, 248.312, 52685.287 21/06/01,14:00:33,17,09,1, 11.9,1,1, 23.093, 10586.695, 248.279, 52685.317 21/06/01,14:00:33,18,09,1, 11.9,1,1, 23.093, 10586.717, 248.323, 52685.407 21/06/01,14:00:33,19,09,1, 11.9,1,1, 23.093, 10586.725, 248.267, 52685.385 21/06/01,14:00:34,00,09,1, 11.8,1,1, 23.095, 10586.724, 248.267, 52685.385 21/06/01,14:00:34,01,09,1, 11.8,1,1, 23.095, 10586.693, 248.277, 52685.425 21/06/01,14:00:34,02,09,1, 11.8,1,1, 23.095, 10586.706, 248.280, 52685.364 21/06/01,14:00:34,03,09,1, 11.8,1,1, 23.095, 10586.715, 248.343, 52685.360 21/06/01,14:00:34,04,09,1, 11.8,1,1, 23.095, 10586.703, 248.314, 52685.277 21/06/01,14:00:34,05,09,1, 11.8,1,1, 23.095, 10586.717, 248.305, 52685.246 21/06/01,14:00:34,06,09,1, 11.8,1,1, 23.095, 10586.705, 248.262, 52685.274 21/06/01,14:00:34,07,09,1, 11.8,1,1, 23.095, 10586.708, 248.289, 52685.351 21/06/01,14:00:34,08,09,1, 11.8,1,1, 23.095, 10586.707, 248.319, 52685.418 21/06/01,14:00:34,09,09,1, 11.8,1,1, 23.095, 10586.732, 248.302, 52685.417 21/06/01,14:00:34,10,09,1, 11.8,1,1, 23.095, 10586.704, 248.320, 52685.433 21/06/01,14:00:34,11,09,1, 11.8,1,1, 23.095, 10586.759, 248.331, 52685.416 21/06/01,14:00:34,12,09,1, 11.8,1,1, 23.095, 10586.696, 248.266, 52685.382 21/06/01,14:00:34,13,09,1, 11.8,1,1, 23.095, 10586.688, 248.294, 52685.210 21/06/01,14:00:34,14,09,1, 11.8,1,1, 23.095, 10586.690, 248.318, 52685.230 21/06/01,14:00:34,15,09,1, 11.8,1,1, 23.095, 10586.732, 248.349, 52685.329 21/06/01,14:00:34,16,09,1, 11.8,1,1, 23.095, 10586.718, 248.269, 52685.318 21/06/01,14:00:34,17,09,1, 11.8,1,1, 23.095, 10586.740, 248.316, 52685.408 21/06/01,14:00:34,18,09,1, 11.8,1,1, 23.095, 10586.727, 248.330, 52685.423 21/06/01,14:00:34,19,09,1, 11.8,1,1, 23.095, 10586.703, 248.330, 52685.373 21/06/01,14:00:35,00,09,1, 11.8,1,1, 23.093, 10586.699, 248.330, 52685.373 21/06/01,14:00:35,01,09,1, 11.8,1,1, 23.093, 10586.702, 248.283, 52685.236 21/06/01,14:00:35,02,09,1, 11.8,1,1, 23.093, 10586.742, 248.268, 52685.209 21/06/01,14:00:35,03,09,1, 11.8,1,1, 23.093, 10586.740, 248.244, 52685.205 21/06/01,14:00:35,04,09,1, 11.8,1,1, 23.093, 10586.737, 248.253, 52685.290 21/06/01,14:00:35,05,09,1, 11.8,1,1, 23.093, 10586.741, 248.306, 52685.376 21/06/01,14:00:35,06,09,1, 11.8,1,1, 23.093, 10586.716, 248.262, 52685.405 21/06/01,14:00:35,07,09,1, 11.8,1,1, 23.093, 10586.753, 248.267, 52685.351 21/06/01,14:00:35,08,09,1, 11.8,1,1, 23.093, 10586.761, 248.240, 52685.239 21/06/01,14:00:35,09,09,1, 11.8,1,1, 23.093, 10586.760, 248.254, 52685.203 21/06/01,14:00:35,10,09,1, 11.8,1,1, 23.093, 10586.770, 248.262, 52685.220 21/06/01,14:00:35,11,09,1, 11.8,1,1, 23.093, 10586.790, 248.287, 52685.199 21/06/01,14:00:35,12,09,1, 11.8,1,1, 23.093, 10586.747, 248.207, 52685.152 21/06/01,14:00:35,13,09,1, 11.8,1,1, 23.093, 10586.757, 248.217, 52685.259 21/06/01,14:00:35,14,09,1, 11.8,1,1, 23.093, 10586.779, 248.289, 52685.184 21/06/01,14:00:35,15,09,1, 11.8,1,1, 23.093, 10586.744, 248.245, 52685.420 21/06/01,14:00:35,16,09,1, 11.8,1,1, 23.093, 10586.787, 248.259, 52685.345 21/06/01,14:00:35,17,09,1, 11.8,1,1, 23.093, 10586.779, 248.232, 52685.237 21/06/01,14:00:35,18,09,1, 11.8,1,1, 23.093, 10586.768, 248.230, 52685.186 21/06/01,14:00:35,19,09,1, 11.8,1,1, 23.093, 10586.786, 248.271, 52685.175 21/06/01,14:00:36,00,09,1, 11.8,1,1, 23.093, 10586.783, 248.271, 52685.175 21/06/01,14:00:36,01,09,1, 11.8,1,1, 23.093, 10586.787, 248.250, 52685.234 21/06/01,14:00:36,02,09,1, 11.8,1,1, 23.093, 10586.768, 248.227, 52685.295 21/06/01,14:00:36,03,09,1, 11.8,1,1, 23.093, 10586.793, 248.246, 52685.340 21/06/01,14:00:36,04,09,1, 11.8,1,1, 23.093, 10586.801, 248.245, 52685.289 21/06/01,14:00:36,05,09,1, 11.8,1,1, 23.093, 10586.807, 248.246, 52685.291 21/06/01,14:00:36,06,09,1, 11.8,1,1, 23.093, 10586.799, 248.227, 52685.239 21/06/01,14:00:36,07,09,1, 11.8,1,1, 23.093, 10586.785, 248.223, 52685.179 21/06/01,14:00:36,08,09,1, 11.8,1,1, 23.093, 10586.812, 248.202, 52685.172 21/06/01,14:00:36,09,09,1, 11.8,1,1, 23.093, 10586.797, 248.236, 52685.206 21/06/01,14:00:36,10,09,1, 11.8,1,1, 23.093, 10586.817, 248.277, 52685.315 21/06/01,14:00:36,11,09,1, 11.8,1,1, 23.093, 10586.819, 248.244, 52685.351 21/06/01,14:00:36,12,09,1, 11.8,1,1, 23.093, 10586.822, 248.286, 52685.427 21/06/01,14:00:36,13,09,1, 11.8,1,1, 23.093, 10586.768, 248.228, 52685.476 21/06/01,14:00:36,14,09,1, 11.8,1,1, 23.093, 10586.791, 248.248, 52685.320 21/06/01,14:00:36,15,09,1, 11.8,1,1, 23.093, 10586.803, 248.194, 52685.198 21/06/01,14:00:36,16,09,1, 11.8,1,1, 23.093, 10586.813, 248.214, 52685.157 21/06/01,14:00:36,17,09,1, 11.8,1,1, 23.093, 10586.826, 248.224, 52685.157 21/06/01,14:00:36,18,09,1, 11.8,1,1, 23.093, 10586.826, 248.210, 52685.208 21/06/01,14:00:36,19,09,1, 11.8,1,1, 23.093, 10586.826, 248.260, 52685.316 21/06/01,14:00:37,00,09,1, 11.8,1,1, 23.092, 10586.824, 248.260, 52685.316 21/06/01,14:00:37,01,09,1, 11.8,1,1, 23.092, 10586.840, 248.254, 52685.353 21/06/01,14:00:37,02,09,1, 11.8,1,1, 23.092, 10586.811, 248.171, 52685.246 21/06/01,14:00:37,03,09,1, 11.8,1,1, 23.092, 10586.831, 248.205, 52685.207 21/06/01,14:00:37,04,09,1, 11.8,1,1, 23.092, 10586.845, 248.240, 52685.185 21/06/01,14:00:37,05,09,1, 11.8,1,1, 23.092, 10586.862, 248.236, 52685.186 21/06/01,14:00:37,06,09,1, 11.8,1,1, 23.092, 10586.855, 248.264, 52685.234 21/06/01,14:00:37,07,09,1, 11.8,1,1, 23.092, 10586.867, 248.253, 52685.272 21/06/01,14:00:37,08,09,1, 11.8,1,1, 23.092, 10586.857, 248.229, 52685.325 21/06/01,14:00:37,09,09,1, 11.8,1,1, 23.092, 10586.851, 248.216, 52685.327 21/06/01,14:00:37,10,09,1, 11.8,1,1, 23.092, 10586.885, 248.256, 52685.346 21/06/01,14:00:37,11,09,1, 11.8,1,1, 23.092, 10586.875, 248.232, 52685.284 21/06/01,14:00:37,12,09,1, 11.8,1,1, 23.092, 10586.866, 248.218, 52685.189 21/06/01,14:00:37,13,09,1, 11.8,1,1, 23.092, 10586.892, 248.214, 52685.155 21/06/01,14:00:37,14,09,1, 11.8,1,1, 23.092, 10586.877, 248.215, 52685.165 21/06/01,14:00:37,15,09,1, 11.8,1,1, 23.092, 10586.855, 248.161, 52685.197 21/06/01,14:00:37,16,09,1, 11.8,1,1, 23.092, 10586.892, 248.192, 52685.250 21/06/01,14:00:37,17,09,1, 11.8,1,1, 23.092, 10586.897, 248.229, 52685.356 21/06/01,14:00:37,18,09,1, 11.8,1,1, 23.092, 10586.863, 248.181, 52685.270 21/06/01,14:00:37,19,09,1, 11.8,1,1, 23.092, 10586.849, 248.175, 52685.245 21/06/01,14:00:38,00,09,1, 11.9,1,1, 23.092, 10586.841, 248.175, 52685.245 21/06/01,14:00:38,01,09,1, 11.9,1,1, 23.092, 10586.871, 248.181, 52685.156 21/06/01,14:00:38,02,09,1, 11.9,1,1, 23.092, 10586.894, 248.145, 52685.131 21/06/01,14:00:38,03,09,1, 11.9,1,1, 23.092, 10586.910, 248.197, 52685.183 21/06/01,14:00:38,04,09,1, 11.9,1,1, 23.092, 10586.917, 248.212, 52685.268 21/06/01,14:00:38,05,09,1, 11.9,1,1, 23.092, 10586.880, 248.151, 52685.248 21/06/01,14:00:38,06,09,1, 11.9,1,1, 23.092, 10586.891, 248.182, 52685.336 21/06/01,14:00:38,07,09,1, 11.9,1,1, 23.092, 10586.900, 248.182, 52685.313 21/06/01,14:00:38,08,09,1, 11.9,1,1, 23.092, 10586.947, 248.221, 52685.340 21/06/01,14:00:38,09,09,1, 11.9,1,1, 23.092, 10586.935, 248.220, 52685.259 21/06/01,14:00:38,10,09,1, 11.9,1,1, 23.092, 10586.898, 248.137, 52685.180 21/06/01,14:00:38,11,09,1, 11.9,1,1, 23.092, 10586.937, 248.209, 52685.217 21/06/01,14:00:38,12,09,1, 11.9,1,1, 23.092, 10586.909, 248.137, 52685.178 21/06/01,14:00:38,13,09,1, 11.9,1,1, 23.092, 10586.936, 248.182, 52685.311 21/06/01,14:00:38,14,09,1, 11.9,1,1, 23.092, 10586.953, 248.242, 52685.428 21/06/01,14:00:38,15,09,1, 11.9,1,1, 23.092, 10586.934, 248.203, 52685.354 21/06/01,14:00:38,16,09,1, 11.9,1,1, 23.092, 10586.941, 248.155, 52685.343 21/06/01,14:00:38,17,09,1, 11.9,1,1, 23.092, 10586.939, 248.155, 52685.241 21/06/01,14:00:38,18,09,1, 11.9,1,1, 23.092, 10586.935, 248.167, 52685.187 21/06/01,14:00:38,19,09,1, 11.9,1,1, 23.092, 10586.952, 248.135, 52685.169 21/06/01,14:00:39,00,07,1, 11.7,1,1, 23.091, 10586.950, 248.135, 52685.169 21/06/01,14:00:39,01,07,1, 11.7,1,1, 23.091, 10586.968, 248.189, 52685.260 21/06/01,14:00:39,02,07,1, 11.7,1,1, 23.091, 10586.942, 248.180, 52685.354 21/06/01,14:00:39,03,07,1, 11.7,1,1, 23.091, 10586.940, 248.172, 52685.345 21/06/01,14:00:39,04,07,1, 11.7,1,1, 23.091, 10586.984, 248.148, 52685.268 21/06/01,14:00:39,05,07,1, 11.7,1,1, 23.091, 10586.947, 248.170, 52685.357 21/06/01,14:00:39,06,07,1, 11.7,1,1, 23.091, 10586.974, 248.176, 52685.311 21/06/01,14:00:39,07,07,1, 11.7,1,1, 23.091, 10586.981, 248.181, 52685.256 21/06/01,14:00:39,08,07,1, 11.7,1,1, 23.091, 10586.958, 248.168, 52685.235 21/06/01,14:00:39,09,07,1, 11.7,1,1, 23.091, 10586.972, 248.183, 52685.244 21/06/01,14:00:39,10,07,1, 11.7,1,1, 23.091, 10586.969, 248.148, 52685.280 21/06/01,14:00:39,11,07,1, 11.7,1,1, 23.091, 10586.984, 248.213, 52685.351 21/06/01,14:00:39,12,07,1, 11.7,1,1, 23.091, 10586.969, 248.150, 52685.371 21/06/01,14:00:39,13,07,1, 11.7,1,1, 23.091, 10586.973, 248.180, 52685.359 21/06/01,14:00:39,14,07,1, 11.7,1,1, 23.091, 10586.965, 248.142, 52685.278 21/06/01,14:00:39,15,07,1, 11.7,1,1, 23.091, 10586.994, 248.151, 52685.188 21/06/01,14:00:39,16,07,1, 11.7,1,1, 23.091, 10587.017, 248.196, 52685.220 21/06/01,14:00:39,17,07,1, 11.7,1,1, 23.091, 10586.976, 248.152, 52685.170 21/06/01,14:00:39,18,07,1, 11.7,1,1, 23.091, 10586.976, 248.093, 52685.182 21/06/01,14:00:39,19,07,1, 11.7,1,1, 23.091, 10587.004, 248.151, 52685.265 21/06/01,14:00:40,00,09,1, 11.8,1,1, 23.092, 10587.000, 248.151, 52685.265 21/06/01,14:00:40,01,09,1, 11.8,1,1, 23.092, 10586.974, 248.114, 52685.352 21/06/01,14:00:40,02,09,1, 11.8,1,1, 23.092, 10586.962, 248.143, 52685.288 21/06/01,14:00:40,03,09,1, 11.8,1,1, 23.092, 10586.989, 248.108, 52685.243 21/06/01,14:00:40,04,09,1, 11.8,1,1, 23.092, 10586.989, 248.086, 52685.167 21/06/01,14:00:40,05,09,1, 11.8,1,1, 23.092, 10586.986, 248.122, 52685.148 21/06/01,14:00:40,06,09,1, 11.8,1,1, 23.092, 10586.994, 248.082, 52685.125 21/06/01,14:00:40,07,09,1, 11.8,1,1, 23.092, 10587.023, 248.141, 52685.202 21/06/01,14:00:40,08,09,1, 11.8,1,1, 23.092, 10587.013, 248.151, 52685.285 21/06/01,14:00:40,09,09,1, 11.8,1,1, 23.092, 10587.000, 248.141, 52685.277 21/06/01,14:00:40,10,09,1, 11.8,1,1, 23.092, 10587.015, 248.125, 52685.287 21/06/01,14:00:40,11,09,1, 11.8,1,1, 23.092, 10586.982, 248.109, 52685.255 21/06/01,14:00:40,12,09,1, 11.8,1,1, 23.092, 10587.005, 248.109, 52685.145 21/06/01,14:00:40,13,09,1, 11.8,1,1, 23.092, 10587.012, 248.126, 52685.143 21/06/01,14:00:40,14,09,1, 11.8,1,1, 23.092, 10587.049, 248.111, 52685.101 21/06/01,14:00:40,15,09,1, 11.8,1,1, 23.092, 10587.032, 248.121, 52685.141 21/06/01,14:00:40,16,09,1, 11.8,1,1, 23.092, 10587.022, 248.120, 52685.194 21/06/01,14:00:40,17,09,1, 11.8,1,1, 23.092, 10587.035, 248.146, 52685.282 21/06/01,14:00:40,18,09,1, 11.8,1,1, 23.092, 10587.048, 248.128, 52685.283 21/06/01,14:00:40,19,09,1, 11.8,1,1, 23.092, 10587.030, 248.141, 52685.279 21/06/01,14:00:41,00,09,1, 11.9,1,1, 23.091, 10587.025, 248.141, 52685.279 21/06/01,14:00:41,01,09,1, 11.9,1,1, 23.091, 10587.029, 248.133, 52685.154 21/06/01,14:00:41,02,09,1, 11.9,1,1, 23.091, 10587.019, 248.078, 52685.083 21/06/01,14:00:41,03,09,1, 11.9,1,1, 23.091, 10587.050, 248.066, 52685.092 21/06/01,14:00:41,04,09,1, 11.9,1,1, 23.091, 10587.027, 248.116, 52685.182 21/06/01,14:00:41,05,09,1, 11.9,1,1, 23.091, 10587.068, 248.156, 52685.269 21/06/01,14:00:41,06,09,1, 11.9,1,1, 23.091, 10587.072, 248.112, 52685.320 21/06/01,14:00:41,07,09,1, 11.9,1,1, 23.091, 10587.063, 248.138, 52685.339 21/06/01,14:00:41,08,09,1, 11.9,1,1, 23.091, 10587.066, 248.103, 52685.284 21/06/01,14:00:41,09,09,1, 11.9,1,1, 23.091, 10587.072, 248.123, 52685.194 21/06/01,14:00:41,10,09,1, 11.9,1,1, 23.091, 10587.058, 248.072, 52685.134 21/06/01,14:00:41,11,09,1, 11.9,1,1, 23.091, 10587.068, 248.130, 52685.156 21/06/01,14:00:41,12,09,1, 11.9,1,1, 23.091, 10587.069, 248.076, 52685.163 21/06/01,14:00:41,13,09,1, 11.9,1,1, 23.091, 10587.065, 248.112, 52685.201 21/06/01,14:00:41,14,09,1, 11.9,1,1, 23.091, 10587.069, 248.116, 52685.231 21/06/01,14:00:41,15,09,1, 11.9,1,1, 23.091, 10587.069, 248.140, 52685.324 21/06/01,14:00:41,16,09,1, 11.9,1,1, 23.091, 10587.078, 248.120, 52685.275 21/06/01,14:00:41,17,09,1, 11.9,1,1, 23.091, 10587.065, 248.082, 52685.231 21/06/01,14:00:41,18,09,1, 11.9,1,1, 23.091, 10587.096, 248.111, 52685.215 21/06/01,14:00:41,19,09,1, 11.9,1,1, 23.091, 10587.078, 248.080, 52685.133 21/06/01,14:00:42,00,09,1, 11.9,1,1, 23.091, 10587.075, 248.080, 52685.133 21/06/01,14:00:42,01,09,1, 11.9,1,1, 23.091, 10587.087, 248.065, 52685.149 21/06/01,14:00:42,02,09,1, 11.9,1,1, 23.091, 10587.073, 248.072, 52685.170 21/06/01,14:00:42,03,09,1, 11.9,1,1, 23.091, 10587.088, 248.134, 52685.259 21/06/01,14:00:42,04,09,1, 11.9,1,1, 23.091, 10587.129, 248.133, 52685.311 21/06/01,14:00:42,05,09,1, 11.9,1,1, 23.091, 10587.106, 248.107, 52685.261 21/06/01,14:00:42,06,09,1, 11.9,1,1, 23.091, 10587.124, 248.078, 52685.225 21/06/01,14:00:42,07,09,1, 11.9,1,1, 23.091, 10587.137, 248.099, 52685.175 21/06/01,14:00:42,08,09,1, 11.9,1,1, 23.091, 10587.126, 248.024, 52685.113 21/06/01,14:00:42,09,09,1, 11.9,1,1, 23.091, 10587.121, 248.094, 52685.192 21/06/01,14:00:42,10,09,1, 11.9,1,1, 23.091, 10587.108, 248.051, 52685.198 21/06/01,14:00:42,11,09,1, 11.9,1,1, 23.091, 10587.138, 248.092, 52685.304 21/06/01,14:00:42,12,09,1, 11.9,1,1, 23.091, 10587.101, 248.046, 52685.301 21/06/01,14:00:42,13,09,1, 11.9,1,1, 23.091, 10587.130, 248.091, 52685.301 21/06/01,14:00:42,14,09,1, 11.9,1,1, 23.091, 10587.148, 248.074, 52685.248 21/06/01,14:00:42,15,09,1, 11.9,1,1, 23.091, 10587.133, 248.108, 52685.180 21/06/01,14:00:42,16,09,1, 11.9,1,1, 23.091, 10587.132, 248.052, 52685.113 21/06/01,14:00:42,17,09,1, 11.9,1,1, 23.091, 10587.140, 248.064, 52685.126 21/06/01,14:00:42,18,09,1, 11.9,1,1, 23.091, 10587.128, 248.035, 52685.156 21/06/01,14:00:42,19,09,1, 11.9,1,1, 23.091, 10587.153, 248.089, 52685.250 21/06/01,14:00:43,00,08,1, 11.8,1,1, 23.090, 10587.150, 248.089, 52685.250 21/06/01,14:00:43,01,08,1, 11.8,1,1, 23.090, 10587.167, 248.088, 52685.294 21/06/01,14:00:43,02,08,1, 11.8,1,1, 23.090, 10587.165, 248.063, 52685.311 21/06/01,14:00:43,03,08,1, 11.8,1,1, 23.090, 10587.172, 248.055, 52685.273 21/06/01,14:00:43,04,08,1, 11.8,1,1, 23.090, 10587.142, 248.034, 52685.151 21/06/01,14:00:43,05,08,1, 11.8,1,1, 23.090, 10587.129, 247.994, 52685.100 21/06/01,14:00:43,06,08,1, 11.8,1,1, 23.090, 10587.206, 248.102, 52685.221 21/06/01,14:00:43,07,08,1, 11.8,1,1, 23.090, 10587.160, 248.064, 52685.196 21/06/01,14:00:43,08,08,1, 11.8,1,1, 23.090, 10587.181, 248.082, 52685.295 21/06/01,14:00:43,09,08,1, 11.8,1,1, 23.090, 10587.201, 248.089, 52685.371 21/06/01,14:00:43,10,08,1, 11.8,1,1, 23.090, 10587.179, 248.060, 52685.342 21/06/01,14:00:43,11,08,1, 11.8,1,1, 23.090, 10587.141, 248.013, 52685.228 21/06/01,14:00:43,12,08,1, 11.8,1,1, 23.090, 10587.150, 247.997, 52685.197 21/06/01,14:00:43,13,08,1, 11.8,1,1, 23.090, 10587.193, 248.009, 52685.200 21/06/01,14:00:43,14,08,1, 11.8,1,1, 23.090, 10587.210, 248.063, 52685.162 21/06/01,14:00:43,15,08,1, 11.8,1,1, 23.090, 10587.198, 248.030, 52685.158 21/06/01,14:00:43,16,08,1, 11.8,1,1, 23.090, 10587.213, 248.083, 52685.244 21/06/01,14:00:43,17,08,1, 11.8,1,1, 23.090, 10587.189, 248.030, 52685.303 21/06/01,14:00:43,18,08,1, 11.8,1,1, 23.090, 10587.202, 248.081, 52685.365 21/06/01,14:00:43,19,08,1, 11.8,1,1, 23.090, 10587.205, 248.013, 52685.304 21/06/01,14:00:44,00,09,1, 11.9,1,1, 23.097, 10587.200, 248.013, 52685.304 21/06/01,14:00:44,01,09,1, 11.9,1,1, 23.097, 10587.223, 248.019, 52685.172 21/06/01,14:00:44,02,09,1, 11.9,1,1, 23.097, 10587.215, 248.021, 52685.148 21/06/01,14:00:44,03,09,1, 11.9,1,1, 23.097, 10587.234, 248.040, 52685.196 21/06/01,14:00:44,04,09,1, 11.9,1,1, 23.097, 10587.205, 247.984, 52685.167 21/06/01,14:00:44,05,09,1, 11.9,1,1, 23.097, 10587.210, 248.033, 52685.267 21/06/01,14:00:44,06,09,1, 11.9,1,1, 23.097, 10587.212, 248.055, 52685.294 21/06/01,14:00:44,07,09,1, 11.9,1,1, 23.097, 10587.197, 248.050, 52685.288 21/06/01,14:00:44,08,09,1, 11.9,1,1, 23.097, 10587.208, 247.982, 52685.227 21/06/01,14:00:44,09,09,1, 11.9,1,1, 23.097, 10587.225, 248.023, 52685.214 21/06/01,14:00:44,10,09,1, 11.9,1,1, 23.097, 10587.227, 247.975, 52685.138 21/06/01,14:00:44,11,09,1, 11.9,1,1, 23.097, 10587.275, 248.057, 52685.171 21/06/01,14:00:44,12,09,1, 11.9,1,1, 23.097, 10587.234, 248.006, 52685.157 21/06/01,14:00:44,13,09,1, 11.9,1,1, 23.097, 10587.255, 248.027, 52685.181 21/06/01,14:00:44,14,09,1, 11.9,1,1, 23.097, 10587.269, 248.046, 52685.283 21/06/01,14:00:44,15,09,1, 11.9,1,1, 23.097, 10587.239, 248.015, 52685.273 21/06/01,14:00:44,16,09,1, 11.9,1,1, 23.097, 10587.243, 247.970, 52685.269 21/06/01,14:00:44,17,09,1, 11.9,1,1, 23.097, 10587.244, 247.965, 52685.237 21/06/01,14:00:44,18,09,1, 11.9,1,1, 23.097, 10587.230, 247.984, 52685.167 21/06/01,14:00:44,19,09,1, 11.9,1,1, 23.097, 10587.245, 247.986, 52685.144 21/06/01,14:00:45,00,08,1, 11.9,1,1, 23.091, 10587.242, 247.986, 52685.144 21/06/01,14:00:45,01,08,1, 11.9,1,1, 23.091, 10587.246, 248.026, 52685.153 21/06/01,14:00:45,02,08,1, 11.9,1,1, 23.091, 10587.271, 248.014, 52685.202 21/06/01,14:00:45,03,08,1, 11.9,1,1, 23.091, 10587.235, 247.969, 52685.222 21/06/01,14:00:45,04,08,1, 11.9,1,1, 23.091, 10587.288, 248.003, 52685.299 21/06/01,14:00:45,05,08,1, 11.9,1,1, 23.091, 10587.225, 247.964, 52685.227 21/06/01,14:00:45,06,08,1, 11.9,1,1, 23.091, 10587.254, 247.942, 52685.173 21/06/01,14:00:45,07,08,1, 11.9,1,1, 23.091, 10587.271, 247.993, 52685.204 21/06/01,14:00:45,08,08,1, 11.9,1,1, 23.091, 10587.271, 247.976, 52685.101 21/06/01,14:00:45,09,08,1, 11.9,1,1, 23.091, 10587.258, 248.000, 52685.120 21/06/01,14:00:45,10,08,1, 11.9,1,1, 23.091, 10587.290, 247.994, 52685.185 21/06/01,14:00:45,11,08,1, 11.9,1,1, 23.091, 10587.253, 247.922, 52685.195 21/06/01,14:00:45,12,08,1, 11.9,1,1, 23.091, 10587.293, 247.977, 52685.310 21/06/01,14:00:45,13,08,1, 11.9,1,1, 23.091, 10587.303, 248.006, 52685.301 21/06/01,14:00:45,14,08,1, 11.9,1,1, 23.091, 10587.284, 247.958, 52685.246 21/06/01,14:00:45,15,08,1, 11.9,1,1, 23.091, 10587.302, 247.984, 52685.201 21/06/01,14:00:45,16,08,1, 11.9,1,1, 23.091, 10587.299, 247.996, 52685.142 21/06/01,14:00:45,17,08,1, 11.9,1,1, 23.091, 10587.281, 247.967, 52685.102 21/06/01,14:00:45,18,08,1, 11.9,1,1, 23.091, 10587.326, 247.976, 52685.124 21/06/01,14:00:45,19,08,1, 11.9,1,1, 23.091, 10587.287, 247.934, 52685.165 21/06/01,14:00:46,00,07,1, 11.9,1,1, 23.094, 10587.283, 247.934, 52685.165 21/06/01,14:00:46,01,07,1, 11.9,1,1, 23.094, 10587.295, 247.942, 52685.239 21/06/01,14:00:46,02,07,1, 11.9,1,1, 23.094, 10587.321, 247.999, 52685.260 21/06/01,14:00:46,03,07,1, 11.9,1,1, 23.094, 10587.313, 247.956, 52685.190 21/06/01,14:00:46,04,07,1, 11.9,1,1, 23.094, 10587.334, 247.953, 52685.160 21/06/01,14:00:46,05,07,1, 11.9,1,1, 23.094, 10587.293, 247.923, 52685.052 21/06/01,14:00:46,06,07,1, 11.9,1,1, 23.094, 10587.351, 247.964, 52685.127 21/06/01,14:00:46,07,07,1, 11.9,1,1, 23.094, 10587.316, 247.903, 52685.053 21/06/01,14:00:46,08,07,1, 11.9,1,1, 23.094, 10587.344, 247.953, 52685.192 21/06/01,14:00:46,09,07,1, 11.9,1,1, 23.094, 10587.343, 247.950, 52685.275 21/06/01,14:00:46,10,07,1, 11.9,1,1, 23.094, 10587.328, 247.937, 52685.222 21/06/01,14:00:46,11,07,1, 11.9,1,1, 23.094, 10587.350, 247.971, 52685.278 21/06/01,14:00:46,12,07,1, 11.9,1,1, 23.094, 10587.342, 247.933, 52685.138 21/06/01,14:00:46,13,07,1, 11.9,1,1, 23.094, 10587.358, 247.935, 52685.100 21/06/01,14:00:46,14,07,1, 11.9,1,1, 23.094, 10587.329, 247.889, 52685.029 21/06/01,14:00:46,15,07,1, 11.9,1,1, 23.094, 10587.379, 247.967, 52685.131 21/06/01,14:00:46,16,07,1, 11.9,1,1, 23.094, 10587.349, 247.970, 52685.166 21/06/01,14:00:46,17,07,1, 11.9,1,1, 23.094, 10587.347, 247.942, 52685.201 21/06/01,14:00:46,18,07,1, 11.9,1,1, 23.094, 10587.341, 247.923, 52685.222 21/06/01,14:00:46,19,07,1, 11.9,1,1, 23.094, 10587.381, 247.921, 52685.230 21/06/01,14:00:47,00,08,1, 11.9,1,1, 23.093, 10587.375, 247.921, 52685.230 21/06/01,14:00:47,01,08,1, 11.9,1,1, 23.093, 10587.352, 247.917, 52685.075 21/06/01,14:00:47,02,08,1, 11.9,1,1, 23.093, 10587.364, 247.956, 52685.085 21/06/01,14:00:47,03,08,1, 11.9,1,1, 23.093, 10587.368, 247.918, 52685.084 21/06/01,14:00:47,04,08,1, 11.9,1,1, 23.093, 10587.377, 247.927, 52685.130 21/06/01,14:00:47,05,08,1, 11.9,1,1, 23.093, 10587.382, 247.938, 52685.234 21/06/01,14:00:47,06,08,1, 11.9,1,1, 23.093, 10587.422, 247.970, 52685.267 21/06/01,14:00:47,07,08,1, 11.9,1,1, 23.093, 10587.381, 247.926, 52685.277 21/06/01,14:00:47,08,08,1, 11.9,1,1, 23.093, 10587.364, 247.942, 52685.262 21/06/01,14:00:47,09,08,1, 11.9,1,1, 23.093, 10587.377, 247.901, 52685.149 21/06/01,14:00:47,10,08,1, 11.9,1,1, 23.093, 10587.402, 247.941, 52685.123 21/06/01,14:00:47,11,08,1, 11.9,1,1, 23.093, 10587.391, 247.904, 52685.092 21/06/01,14:00:47,12,08,1, 11.9,1,1, 23.093, 10587.406, 247.894, 52685.073 21/06/01,14:00:47,13,08,1, 11.9,1,1, 23.093, 10587.414, 247.929, 52685.209 21/06/01,14:00:47,14,08,1, 11.9,1,1, 23.093, 10587.404, 247.909, 52685.243 21/06/01,14:00:47,15,08,1, 11.9,1,1, 23.093, 10587.388, 247.882, 52685.191 21/06/01,14:00:47,16,08,1, 11.9,1,1, 23.093, 10587.407, 247.968, 52685.275 21/06/01,14:00:47,17,08,1, 11.9,1,1, 23.093, 10587.414, 247.956, 52685.205 21/06/01,14:00:47,18,08,1, 11.9,1,1, 23.093, 10587.419, 247.939, 52685.175 21/06/01,14:00:47,19,08,1, 11.9,1,1, 23.093, 10587.424, 247.930, 52685.122 21/06/01,14:00:48,00,07,1, 11.9,1,1, 23.091, 10587.417, 247.930, 52685.122 21/06/01,14:00:48,01,07,1, 11.9,1,1, 23.091, 10587.431, 247.913, 52685.161 21/06/01,14:00:48,02,07,1, 11.9,1,1, 23.091, 10587.433, 247.898, 52685.162 21/06/01,14:00:48,03,07,1, 11.9,1,1, 23.091, 10587.424, 247.993, 52685.303 21/06/01,14:00:48,04,07,1, 11.9,1,1, 23.091, 10587.413, 247.918, 52685.292 21/06/01,14:00:48,05,07,1, 11.9,1,1, 23.091, 10587.422, 247.923, 52685.275 21/06/01,14:00:48,06,07,1, 11.9,1,1, 23.091, 10587.440, 247.963, 52685.225 21/06/01,14:00:48,07,07,1, 11.9,1,1, 23.091, 10587.441, 247.884, 52685.141 21/06/01,14:00:48,08,07,1, 11.9,1,1, 23.091, 10587.455, 247.897, 52685.125 21/06/01,14:00:48,09,07,1, 11.9,1,1, 23.091, 10587.453, 247.929, 52685.175 21/06/01,14:00:48,10,07,1, 11.9,1,1, 23.091, 10587.449, 247.909, 52685.164 21/06/01,14:00:48,11,07,1, 11.9,1,1, 23.091, 10587.448, 247.934, 52685.265 21/06/01,14:00:48,12,07,1, 11.9,1,1, 23.091, 10587.437, 247.922, 52685.315 21/06/01,14:00:48,13,07,1, 11.9,1,1, 23.091, 10587.477, 247.935, 52685.310 21/06/01,14:00:48,14,07,1, 11.9,1,1, 23.091, 10587.409, 247.872, 52685.224 21/06/01,14:00:48,15,07,1, 11.9,1,1, 23.091, 10587.492, 247.931, 52685.199 21/06/01,14:00:48,16,07,1, 11.9,1,1, 23.091, 10587.476, 247.943, 52685.152 21/06/01,14:00:48,17,07,1, 11.9,1,1, 23.091, 10587.508, 247.910, 52685.149 21/06/01,14:00:48,18,07,1, 11.9,1,1, 23.091, 10587.472, 247.938, 52685.155 21/06/01,14:00:48,19,07,1, 11.9,1,1, 23.091, 10587.472, 247.934, 52685.213 21/06/01,14:00:49,00,09,1, 11.9,1,1, 23.098, 10587.467, 247.934, 52685.213 21/06/01,14:00:49,01,09,1, 11.9,1,1, 23.098, 10587.469, 247.869, 52685.293 21/06/01,14:00:49,02,09,1, 11.9,1,1, 23.098, 10587.452, 247.862, 52685.262 21/06/01,14:00:49,03,09,1, 11.9,1,1, 23.098, 10587.492, 247.911, 52685.235 21/06/01,14:00:49,04,09,1, 11.9,1,1, 23.098, 10587.480, 247.840, 52685.161 21/06/01,14:00:49,05,09,1, 11.9,1,1, 23.098, 10587.476, 247.864, 52685.122 21/06/01,14:00:49,06,09,1, 11.9,1,1, 23.098, 10587.499, 247.917, 52685.160 21/06/01,14:00:49,07,09,1, 11.9,1,1, 23.098, 10587.485, 247.892, 52685.178 21/06/01,14:00:49,08,09,1, 11.9,1,1, 23.098, 10587.498, 247.896, 52685.208 21/06/01,14:00:49,09,09,1, 11.9,1,1, 23.098, 10587.509, 247.886, 52685.267 21/06/01,14:00:49,10,09,1, 11.9,1,1, 23.098, 10587.537, 247.948, 52685.329 21/06/01,14:00:49,11,09,1, 11.9,1,1, 23.098, 10587.512, 247.895, 52685.222 21/06/01,14:00:49,12,09,1, 11.9,1,1, 23.098, 10587.517, 247.868, 52685.129 21/06/01,14:00:49,13,09,1, 11.9,1,1, 23.098, 10587.533, 247.899, 52685.091 21/06/01,14:00:49,14,09,1, 11.9,1,1, 23.098, 10587.486, 247.866, 52685.069 21/06/01,14:00:49,15,09,1, 11.9,1,1, 23.098, 10587.522, 247.899, 52685.102 21/06/01,14:00:49,16,09,1, 11.9,1,1, 23.098, 10587.514, 247.897, 52685.172 21/06/01,14:00:49,17,09,1, 11.9,1,1, 23.098, 10587.525, 247.920, 52685.241 21/06/01,14:00:49,18,09,1, 11.9,1,1, 23.098, 10587.514, 247.913, 52685.268 21/06/01,14:00:49,19,09,1, 11.9,1,1, 23.098, 10587.509, 247.870, 52685.220 21/06/01,14:00:50,00,08,1, 11.8,1,1, 23.097, 10587.509, 247.870, 52685.220 21/06/01,14:00:50,01,08,1, 11.8,1,1, 23.097, 10587.525, 247.866, 52685.143 21/06/01,14:00:50,02,08,1, 11.8,1,1, 23.097, 10587.512, 247.838, 52685.050 21/06/01,14:00:50,03,08,1, 11.8,1,1, 23.097, 10587.553, 247.886, 52685.122 21/06/01,14:00:50,04,08,1, 11.8,1,1, 23.097, 10587.560, 247.879, 52685.129 21/06/01,14:00:50,05,08,1, 11.8,1,1, 23.097, 10587.540, 247.874, 52685.156 21/06/01,14:00:50,06,08,1, 11.8,1,1, 23.097, 10587.553, 247.879, 52685.253 21/06/01,14:00:50,07,08,1, 11.8,1,1, 23.097, 10587.550, 247.861, 52685.244 21/06/01,14:00:50,08,08,1, 11.8,1,1, 23.097, 10587.527, 247.856, 52685.216 21/06/01,14:00:50,09,08,1, 11.8,1,1, 23.097, 10587.554, 247.902, 52685.210 21/06/01,14:00:50,10,08,1, 11.8,1,1, 23.097, 10587.539, 247.905, 52685.110 21/06/01,14:00:50,11,08,1, 11.8,1,1, 23.097, 10587.562, 247.909, 52685.050 21/06/01,14:00:50,12,08,1, 11.8,1,1, 23.097, 10587.563, 247.881, 52685.108 21/06/01,14:00:50,13,08,1, 11.8,1,1, 23.097, 10587.566, 247.877, 52685.127 21/06/01,14:00:50,14,08,1, 11.8,1,1, 23.097, 10587.555, 247.853, 52685.158 21/06/01,14:00:50,15,08,1, 11.8,1,1, 23.097, 10587.568, 247.860, 52685.203 21/06/01,14:00:50,16,08,1, 11.8,1,1, 23.097, 10587.578, 247.844, 52685.209 21/06/01,14:00:50,17,08,1, 11.8,1,1, 23.097, 10587.556, 247.833, 52685.177 21/06/01,14:00:50,18,08,1, 11.8,1,1, 23.097, 10587.584, 247.833, 52685.118 21/06/01,14:00:50,19,08,1, 11.8,1,1, 23.097, 10587.563, 247.835, 52685.035 21/06/01,14:00:51,00,10,1, 11.7,1,1, 23.099, 10587.559, 247.835, 52685.035 21/06/01,14:00:51,01,10,1, 11.7,1,1, 23.099, 10587.560, 247.830, 52685.032 21/06/01,14:00:51,02,10,1, 11.7,1,1, 23.099, 10587.606, 247.904, 52685.197 21/06/01,14:00:51,03,10,1, 11.7,1,1, 23.099, 10587.595, 247.891, 52685.249 21/06/01,14:00:51,04,10,1, 11.7,1,1, 23.099, 10587.598, 247.843, 52685.214 21/06/01,14:00:51,05,10,1, 11.7,1,1, 23.099, 10587.602, 247.882, 52685.273 21/06/01,14:00:51,06,10,1, 11.7,1,1, 23.099, 10587.622, 247.846, 52685.153 21/06/01,14:00:51,07,10,1, 11.7,1,1, 23.099, 10587.592, 247.797, 52685.073 21/06/01,14:00:51,08,10,1, 11.7,1,1, 23.099, 10587.634, 247.883, 52685.108 21/06/01,14:00:51,09,10,1, 11.7,1,1, 23.099, 10587.630, 247.866, 52685.078 21/06/01,14:00:51,10,10,1, 11.7,1,1, 23.099, 10587.614, 247.878, 52685.180 21/06/01,14:00:51,11,10,1, 11.7,1,1, 23.099, 10587.624, 247.888, 52685.226 21/06/01,14:00:51,12,10,1, 11.7,1,1, 23.099, 10587.647, 247.906, 52685.307 21/06/01,14:00:51,13,10,1, 11.7,1,1, 23.099, 10587.634, 247.894, 52685.259 21/06/01,14:00:51,14,10,1, 11.7,1,1, 23.099, 10587.599, 247.865, 52685.185 21/06/01,14:00:51,15,10,1, 11.7,1,1, 23.099, 10587.612, 247.846, 52685.070 21/06/01,14:00:51,16,10,1, 11.7,1,1, 23.099, 10587.632, 247.877, 52685.054 21/06/01,14:00:51,17,10,1, 11.7,1,1, 23.099, 10587.639, 247.849, 52685.068 21/06/01,14:00:51,18,10,1, 11.7,1,1, 23.099, 10587.654, 247.838, 52685.063 21/06/01,14:00:51,19,10,1, 11.7,1,1, 23.099, 10587.630, 247.843, 52685.156 21/06/01,14:00:52,00,08,1, 11.9,1,1, 23.099, 10587.626, 247.843, 52685.156 21/06/01,14:00:52,01,08,1, 11.9,1,1, 23.099, 10587.646, 247.884, 52685.256 21/06/01,14:00:52,02,08,1, 11.9,1,1, 23.099, 10587.654, 247.887, 52685.253 21/06/01,14:00:52,03,08,1, 11.9,1,1, 23.099, 10587.624, 247.802, 52685.156 21/06/01,14:00:52,04,08,1, 11.9,1,1, 23.099, 10587.623, 247.789, 52685.049 21/06/01,14:00:52,05,08,1, 11.9,1,1, 23.099, 10587.637, 247.815, 52685.041 21/06/01,14:00:52,06,08,1, 11.9,1,1, 23.099, 10587.628, 247.791, 52685.029 21/06/01,14:00:52,07,08,1, 11.9,1,1, 23.099, 10587.651, 247.835, 52685.082 21/06/01,14:00:52,08,08,1, 11.9,1,1, 23.099, 10587.669, 247.893, 52685.236 21/06/01,14:00:52,09,08,1, 11.9,1,1, 23.099, 10587.671, 247.909, 52685.262 21/06/01,14:00:52,10,08,1, 11.9,1,1, 23.099, 10587.666, 247.892, 52685.274 21/06/01,14:00:52,11,08,1, 11.9,1,1, 23.099, 10587.662, 247.890, 52685.188 21/06/01,14:00:52,12,08,1, 11.9,1,1, 23.099, 10587.676, 247.898, 52685.189 21/06/01,14:00:52,13,08,1, 11.9,1,1, 23.099, 10587.682, 247.851, 52685.099 21/06/01,14:00:52,14,08,1, 11.9,1,1, 23.099, 10587.681, 247.840, 52685.065 21/06/01,14:00:52,15,08,1, 11.9,1,1, 23.099, 10587.715, 247.874, 52685.119 21/06/01,14:00:52,16,08,1, 11.9,1,1, 23.099, 10587.682, 247.826, 52685.136 21/06/01,14:00:52,17,08,1, 11.9,1,1, 23.099, 10587.680, 247.828, 52685.205 21/06/01,14:00:52,18,08,1, 11.9,1,1, 23.099, 10587.694, 247.838, 52685.242 21/06/01,14:00:52,19,08,1, 11.9,1,1, 23.099, 10587.718, 247.832, 52685.204 21/06/01,14:00:53,00,09,1, 11.9,1,1, 23.096, 10587.717, 247.832, 52685.204 21/06/01,14:00:53,01,09,1, 11.9,1,1, 23.096, 10587.700, 247.795, 52685.130 21/06/01,14:00:53,02,09,1, 11.9,1,1, 23.096, 10587.702, 247.841, 52685.135 21/06/01,14:00:53,03,09,1, 11.9,1,1, 23.096, 10587.697, 247.823, 52684.965 21/06/01,14:00:53,04,09,1, 11.9,1,1, 23.096, 10587.714, 247.826, 52685.224 21/06/01,14:00:53,05,09,1, 11.9,1,1, 23.096, 10587.712, 247.790, 52685.239 21/06/01,14:00:53,06,09,1, 11.9,1,1, 23.096, 10587.725, 247.842, 52685.300 21/06/01,14:00:53,07,09,1, 11.9,1,1, 23.096, 10587.717, 247.836, 52685.288 21/06/01,14:00:53,08,09,1, 11.9,1,1, 23.096, 10587.720, 247.818, 52685.252 21/06/01,14:00:53,09,09,1, 11.9,1,1, 23.096, 10587.709, 247.820, 52685.188 21/06/01,14:00:53,10,09,1, 11.9,1,1, 23.096, 10587.722, 247.805, 52685.097 21/06/01,14:00:53,11,09,1, 11.9,1,1, 23.096, 10587.745, 247.851, 52685.136 21/06/01,14:00:53,12,09,1, 11.9,1,1, 23.096, 10587.747, 247.807, 52685.131 21/06/01,14:00:53,13,09,1, 11.9,1,1, 23.096, 10587.726, 247.809, 52685.174 21/06/01,14:00:53,14,09,1, 11.9,1,1, 23.096, 10587.707, 247.813, 52685.224 21/06/01,14:00:53,15,09,1, 11.9,1,1, 23.096, 10587.753, 247.843, 52685.314 21/06/01,14:00:53,16,09,1, 11.9,1,1, 23.096, 10587.721, 247.796, 52685.264 21/06/01,14:00:53,17,09,1, 11.9,1,1, 23.096, 10587.761, 247.868, 52685.239 21/06/01,14:00:53,18,09,1, 11.9,1,1, 23.096, 10587.732, 247.842, 52685.169 21/06/01,14:00:53,19,09,1, 11.9,1,1, 23.096, 10587.707, 247.790, 52685.106 21/06/01,14:00:54,00,10,1, 11.9,1,1, 23.094, 10587.701, 247.790, 52685.106 21/06/01,14:00:54,01,10,1, 11.9,1,1, 23.094, 10587.756, 247.836, 52685.190 21/06/01,14:00:54,02,10,1, 11.9,1,1, 23.094, 10587.733, 247.784, 52685.194 21/06/01,14:00:54,03,10,1, 11.9,1,1, 23.094, 10587.758, 247.805, 52685.276 21/06/01,14:00:54,04,10,1, 11.9,1,1, 23.094, 10587.759, 247.841, 52685.315 21/06/01,14:00:54,05,10,1, 11.9,1,1, 23.094, 10587.779, 247.823, 52685.247 21/06/01,14:00:54,06,10,1, 11.9,1,1, 23.094, 10587.755, 247.822, 52685.183 21/06/01,14:00:54,07,10,1, 11.9,1,1, 23.094, 10587.750, 247.782, 52685.112 21/06/01,14:00:54,08,10,1, 11.9,1,1, 23.094, 10587.746, 247.753, 52685.069 21/06/01,14:00:54,09,10,1, 11.9,1,1, 23.094, 10587.771, 247.795, 52685.109 21/06/01,14:00:54,10,10,1, 11.9,1,1, 23.094, 10587.770, 247.814, 52685.135 21/06/01,14:00:54,11,10,1, 11.9,1,1, 23.094, 10587.805, 247.783, 52685.234 21/06/01,14:00:54,12,10,1, 11.9,1,1, 23.094, 10587.761, 247.790, 52685.226 21/06/01,14:00:54,13,10,1, 11.9,1,1, 23.094, 10587.791, 247.824, 52685.270 21/06/01,14:00:54,14,10,1, 11.9,1,1, 23.094, 10587.754, 247.760, 52685.185 21/06/01,14:00:54,15,10,1, 11.9,1,1, 23.094, 10587.803, 247.810, 52685.145 21/06/01,14:00:54,16,10,1, 11.9,1,1, 23.094, 10587.766, 247.762, 52685.054 21/06/01,14:00:54,17,10,1, 11.9,1,1, 23.094, 10587.782, 247.735, 52685.052 21/06/01,14:00:54,18,10,1, 11.9,1,1, 23.094, 10587.761, 247.744, 52685.072 21/06/01,14:00:54,19,10,1, 11.9,1,1, 23.094, 10587.782, 247.737, 52685.115 21/06/01,14:00:55,00,09,1, 11.8,1,1, 23.097, 10587.776, 247.737, 52685.115 21/06/01,14:00:55,01,09,1, 11.8,1,1, 23.097, 10587.823, 247.783, 52685.205 21/06/01,14:00:55,02,09,1, 11.8,1,1, 23.097, 10587.790, 247.777, 52685.194 21/06/01,14:00:55,03,09,1, 11.8,1,1, 23.097, 10587.798, 247.784, 52685.143 21/06/01,14:00:55,04,09,1, 11.8,1,1, 23.097, 10587.837, 247.800, 52685.140 21/06/01,14:00:55,05,09,1, 11.8,1,1, 23.097, 10587.828, 247.751, 52685.044 21/06/01,14:00:55,06,09,1, 11.8,1,1, 23.097, 10587.795, 247.758, 52685.031 21/06/01,14:00:55,07,09,1, 11.8,1,1, 23.097, 10587.829, 247.798, 52685.151 21/06/01,14:00:55,08,09,1, 11.8,1,1, 23.097, 10587.821, 247.739, 52685.176 21/06/01,14:00:55,09,09,1, 11.8,1,1, 23.097, 10587.825, 247.802, 52685.266 21/06/01,14:00:55,10,09,1, 11.8,1,1, 23.097, 10587.827, 247.760, 52685.187 21/06/01,14:00:55,11,09,1, 11.8,1,1, 23.097, 10587.845, 247.815, 52685.212 21/06/01,14:00:55,12,09,1, 11.8,1,1, 23.097, 10587.819, 247.775, 52685.086 21/06/01,14:00:55,13,09,1, 11.8,1,1, 23.097, 10587.847, 247.765, 52685.070 21/06/01,14:00:55,14,09,1, 11.8,1,1, 23.097, 10587.824, 247.712, 52685.032 21/06/01,14:00:55,15,09,1, 11.8,1,1, 23.097, 10587.852, 247.801, 52685.077 21/06/01,14:00:55,16,09,1, 11.8,1,1, 23.097, 10587.841, 247.802, 52685.160 21/06/01,14:00:55,17,09,1, 11.8,1,1, 23.097, 10587.819, 247.754, 52685.169 21/06/01,14:00:55,18,09,1, 11.8,1,1, 23.097, 10587.806, 247.713, 52685.183 21/06/01,14:00:55,19,09,1, 11.8,1,1, 23.097, 10587.836, 247.788, 52685.249 21/06/01,14:00:56,00,10,1, 11.8,1,1, 23.097, 10587.834, 247.788, 52685.249 21/06/01,14:00:56,01,10,1, 11.8,1,1, 23.097, 10587.837, 247.775, 52685.106 21/06/01,14:00:56,02,10,1, 11.8,1,1, 23.097, 10587.851, 247.818, 52685.067 21/06/01,14:00:56,03,10,1, 11.8,1,1, 23.097, 10587.849, 247.758, 52685.062 21/06/01,14:00:56,04,10,1, 11.8,1,1, 23.097, 10587.858, 247.789, 52685.143 21/06/01,14:00:56,05,10,1, 11.8,1,1, 23.097, 10587.849, 247.758, 52685.164 21/06/01,14:00:56,06,10,1, 11.8,1,1, 23.097, 10587.848, 247.696, 52685.182 21/06/01,14:00:56,07,10,1, 11.8,1,1, 23.097, 10587.855, 247.741, 52685.209 21/06/01,14:00:56,08,10,1, 11.8,1,1, 23.097, 10587.853, 247.758, 52685.211 21/06/01,14:00:56,09,10,1, 11.8,1,1, 23.097, 10587.896, 247.795, 52685.177 21/06/01,14:00:56,10,10,1, 11.8,1,1, 23.097, 10587.868, 247.713, 52685.034 21/06/01,14:00:56,11,10,1, 11.8,1,1, 23.097, 10587.885, 247.779, 52685.057 21/06/01,14:00:56,12,10,1, 11.8,1,1, 23.097, 10587.881, 247.761, 52685.046 21/06/01,14:00:56,13,10,1, 11.8,1,1, 23.097, 10587.877, 247.778, 52685.137 21/06/01,14:00:56,14,10,1, 11.8,1,1, 23.097, 10587.885, 247.797, 52685.212 21/06/01,14:00:56,15,10,1, 11.8,1,1, 23.097, 10587.891, 247.772, 52685.240 21/06/01,14:00:56,16,10,1, 11.8,1,1, 23.097, 10587.871, 247.774, 52685.226 21/06/01,14:00:56,17,10,1, 11.8,1,1, 23.097, 10587.857, 247.726, 52685.127 21/06/01,14:00:56,18,10,1, 11.8,1,1, 23.097, 10587.889, 247.766, 52685.117 21/06/01,14:00:56,19,10,1, 11.8,1,1, 23.097, 10587.884, 247.709, 52685.037 21/06/01,14:00:57,00,09,1, 11.9,1,1, 23.095, 10587.876, 247.709, 52685.037 21/06/01,14:00:57,01,09,1, 11.9,1,1, 23.095, 10587.889, 247.718, 52685.035 21/06/01,14:00:57,02,09,1, 11.9,1,1, 23.095, 10587.908, 247.760, 52685.150 21/06/01,14:00:57,03,09,1, 11.9,1,1, 23.095, 10587.906, 247.733, 52685.214 21/06/01,14:00:57,04,09,1, 11.9,1,1, 23.095, 10587.900, 247.719, 52685.214 21/06/01,14:00:57,05,09,1, 11.9,1,1, 23.095, 10587.898, 247.766, 52685.229 21/06/01,14:00:57,06,09,1, 11.9,1,1, 23.095, 10587.882, 247.685, 52685.137 21/06/01,14:00:57,07,09,1, 11.9,1,1, 23.095, 10587.911, 247.746, 52685.088 21/06/01,14:00:57,08,09,1, 11.9,1,1, 23.095, 10587.897, 247.699, 52685.064 21/06/01,14:00:57,09,09,1, 11.9,1,1, 23.095, 10587.886, 247.719, 52685.072 21/06/01,14:00:57,10,09,1, 11.9,1,1, 23.095, 10587.896, 247.695, 52685.085 21/06/01,14:00:57,11,09,1, 11.9,1,1, 23.095, 10587.882, 247.715, 52685.175 21/06/01,14:00:57,12,09,1, 11.9,1,1, 23.095, 10587.912, 247.720, 52685.222 21/06/01,14:00:57,13,09,1, 11.9,1,1, 23.095, 10587.907, 247.768, 52685.322 21/06/01,14:00:57,14,09,1, 11.9,1,1, 23.095, 10587.930, 247.718, 52685.224 21/06/01,14:00:57,15,09,1, 11.9,1,1, 23.095, 10587.922, 247.711, 52685.120 21/06/01,14:00:57,16,09,1, 11.9,1,1, 23.095, 10587.948, 247.720, 52685.072 21/06/01,14:00:57,17,09,1, 11.9,1,1, 23.095, 10587.925, 247.718, 52685.077 21/06/01,14:00:57,18,09,1, 11.9,1,1, 23.095, 10587.936, 247.698, 52685.097 21/06/01,14:00:57,19,09,1, 11.9,1,1, 23.095, 10587.946, 247.728, 52685.158 21/06/01,14:00:58,00,11,1, 11.9,1,1, 23.096, 10587.943, 247.728, 52685.158 21/06/01,14:00:58,01,11,1, 11.9,1,1, 23.096, 10587.956, 247.762, 52685.292 21/06/01,14:00:58,02,11,1, 11.9,1,1, 23.096, 10587.954, 247.755, 52685.281 21/06/01,14:00:58,03,11,1, 11.9,1,1, 23.096, 10587.918, 247.689, 52685.155 21/06/01,14:00:58,04,11,1, 11.9,1,1, 23.096, 10587.951, 247.758, 52685.158 21/06/01,14:00:58,05,11,1, 11.9,1,1, 23.096, 10587.939, 247.674, 52685.049 21/06/01,14:00:58,06,11,1, 11.9,1,1, 23.096, 10587.977, 247.721, 52685.101 21/06/01,14:00:58,07,11,1, 11.9,1,1, 23.096, 10587.932, 247.689, 52685.101 21/06/01,14:00:58,08,11,1, 11.9,1,1, 23.096, 10587.947, 247.731, 52685.179 21/06/01,14:00:58,09,11,1, 11.9,1,1, 23.096, 10587.953, 247.730, 52685.243 21/06/01,14:00:58,10,11,1, 11.9,1,1, 23.096, 10587.918, 247.667, 52685.203 21/06/01,14:00:58,11,11,1, 11.9,1,1, 23.096, 10587.946, 247.677, 52685.192 21/06/01,14:00:58,12,11,1, 11.9,1,1, 23.096, 10587.977, 247.771, 52685.202 21/06/01,14:00:58,13,11,1, 11.9,1,1, 23.096, 10587.980, 247.752, 52685.084 21/06/01,14:00:58,14,11,1, 11.9,1,1, 23.096, 10587.948, 247.681, 52684.996 21/06/01,14:00:58,15,11,1, 11.9,1,1, 23.096, 10587.977, 247.717, 52685.102 21/06/01,14:00:58,16,11,1, 11.9,1,1, 23.096, 10588.034, 247.740, 52685.168 21/06/01,14:00:58,17,11,1, 11.9,1,1, 23.096, 10588.006, 247.749, 52685.222 21/06/01,14:00:58,18,11,1, 11.9,1,1, 23.096, 10587.985, 247.705, 52685.250 21/06/01,14:00:58,19,11,1, 11.9,1,1, 23.096, 10587.960, 247.701, 52685.189 21/06/01,14:00:59,00,10,1, 11.8,1,1, 23.095, 10587.959, 247.701, 52685.189 21/06/01,14:00:59,01,10,1, 11.8,1,1, 23.095, 10587.952, 247.647, 52685.062 21/06/01,14:00:59,02,10,1, 11.8,1,1, 23.095, 10587.964, 247.658, 52685.056 21/06/01,14:00:59,03,10,1, 11.8,1,1, 23.095, 10587.981, 247.665, 52685.010 21/06/01,14:00:59,04,10,1, 11.8,1,1, 23.095, 10587.988, 247.672, 52685.081 21/06/01,14:00:59,05,10,1, 11.8,1,1, 23.095, 10587.998, 247.713, 52685.136 21/06/01,14:00:59,06,10,1, 11.8,1,1, 23.095, 10588.011, 247.739, 52685.202 21/06/01,14:00:59,07,10,1, 11.8,1,1, 23.095, 10587.990, 247.741, 52685.263 21/06/01,14:00:59,08,10,1, 11.8,1,1, 23.095, 10587.995, 247.713, 52685.186 21/06/01,14:00:59,09,10,1, 11.8,1,1, 23.095, 10588.022, 247.736, 52685.110 21/06/01,14:00:59,10,10,1, 11.8,1,1, 23.095, 10587.993, 247.682, 52685.044 21/06/01,14:00:59,11,10,1, 11.8,1,1, 23.095, 10587.978, 247.674, 52684.960 21/06/01,14:00:59,12,10,1, 11.8,1,1, 23.095, 10588.012, 247.721, 52685.026 21/06/01,14:00:59,13,10,1, 11.8,1,1, 23.095, 10587.985, 247.645, 52685.027 21/06/01,14:00:59,14,10,1, 11.8,1,1, 23.095, 10588.012, 247.686, 52685.123 21/06/01,14:00:59,15,10,1, 11.8,1,1, 23.095, 10588.018, 247.754, 52685.229 21/06/01,14:00:59,16,10,1, 11.8,1,1, 23.095, 10587.992, 247.646, 52685.167 21/06/01,14:00:59,17,10,1, 11.8,1,1, 23.095, 10588.009, 247.683, 52685.140 21/06/01,14:00:59,18,10,1, 11.8,1,1, 23.095, 10588.032, 247.731, 52685.152 21/06/01,14:00:59,19,10,1, 11.8,1,1, 23.095, 10588.009, 247.678, 52685.056 21/06/01,14:01:00,00,10,1, 11.8,1,1, 23.097, 10588.001, 247.678, 52685.056 21/06/01,14:01:00,01,10,1, 11.8,1,1, 23.097, 10588.028, 247.695, 52684.988 21/06/01,14:01:00,02,10,1, 11.8,1,1, 23.097, 10587.976, 247.672, 52685.132 21/06/01,14:01:00,03,10,1, 11.8,1,1, 23.097, 10588.012, 247.667, 52685.183 21/06/01,14:01:00,04,10,1, 11.8,1,1, 23.097, 10588.055, 247.705, 52685.237 21/06/01,14:01:00,05,10,1, 11.8,1,1, 23.097, 10588.023, 247.663, 52685.164 21/06/01,14:01:00,06,10,1, 11.8,1,1, 23.097, 10588.014, 247.653, 52685.076 21/06/01,14:01:00,07,10,1, 11.8,1,1, 23.097, 10588.043, 247.673, 52685.059 21/06/01,14:01:00,08,10,1, 11.8,1,1, 23.097, 10588.022, 247.644, 52684.947 21/06/01,14:01:00,09,10,1, 11.8,1,1, 23.097, 10588.031, 247.670, 52685.001 21/06/01,14:01:00,10,10,1, 11.8,1,1, 23.097, 10588.047, 247.674, 52685.039 21/06/01,14:01:00,11,10,1, 11.8,1,1, 23.097, 10588.079, 247.696, 52685.103 21/06/01,14:01:00,12,10,1, 11.8,1,1, 23.097, 10588.045, 247.702, 52685.167 21/06/01,14:01:00,13,10,1, 11.8,1,1, 23.097, 10588.061, 247.706, 52685.185 21/06/01,14:01:00,14,10,1, 11.8,1,1, 23.097, 10588.059, 247.707, 52685.134 21/06/01,14:01:00,15,10,1, 11.8,1,1, 23.097, 10588.068, 247.714, 52685.117 21/06/01,14:01:00,16,10,1, 11.8,1,1, 23.097, 10588.067, 247.678, 52685.035 21/06/01,14:01:00,17,10,1, 11.8,1,1, 23.097, 10588.066, 247.647, 52685.007 21/06/01,14:01:00,18,10,1, 11.8,1,1, 23.097, 10588.067, 247.703, 52685.069 21/06/01,14:01:00,19,10,1, 11.8,1,1, 23.097, 10588.056, 247.622, 52685.066 21/06/01,14:01:01,00,09,1, 11.9,1,1, 23.100, 10588.051, 247.622, 52685.066 21/06/01,14:01:01,01,09,1, 11.9,1,1, 23.100, 10588.076, 247.706, 52685.210 21/06/01,14:01:01,02,09,1, 11.9,1,1, 23.100, 10588.062, 247.660, 52685.128 21/06/01,14:01:01,03,09,1, 11.9,1,1, 23.100, 10588.075, 247.669, 52685.128 21/06/01,14:01:01,04,09,1, 11.9,1,1, 23.100, 10588.093, 247.678, 52685.080 21/06/01,14:01:01,05,09,1, 11.9,1,1, 23.100, 10588.058, 247.644, 52685.018 21/06/01,14:01:01,06,09,1, 11.9,1,1, 23.100, 10588.095, 247.683, 52684.990 21/06/01,14:01:01,07,09,1, 11.9,1,1, 23.100, 10588.073, 247.683, 52685.042 21/06/01,14:01:01,08,09,1, 11.9,1,1, 23.100, 10588.122, 247.706, 52685.144 21/06/01,14:01:01,09,09,1, 11.9,1,1, 23.100, 10588.119, 247.748, 52685.190 21/06/01,14:01:01,10,09,1, 11.9,1,1, 23.100, 10588.090, 247.709, 52685.176 21/06/01,14:01:01,11,09,1, 11.9,1,1, 23.100, 10588.080, 247.650, 52685.095 21/06/01,14:01:01,12,09,1, 11.9,1,1, 23.100, 10588.094, 247.701, 52685.080 21/06/01,14:01:01,13,09,1, 11.9,1,1, 23.100, 10588.102, 247.685, 52685.012 21/06/01,14:01:01,14,09,1, 11.9,1,1, 23.100, 10588.090, 247.695, 52685.032 21/06/01,14:01:01,15,09,1, 11.9,1,1, 23.100, 10588.099, 247.646, 52684.977 21/06/01,14:01:01,16,09,1, 11.9,1,1, 23.100, 10588.111, 247.655, 52685.096 21/06/01,14:01:01,17,09,1, 11.9,1,1, 23.100, 10588.120, 247.671, 52685.115 21/06/01,14:01:01,18,09,1, 11.9,1,1, 23.100, 10588.090, 247.662, 52685.158 21/06/01,14:01:01,19,09,1, 11.9,1,1, 23.100, 10588.119, 247.685, 52685.176 21/06/01,14:01:02,00,09,1, 11.9,1,1, 23.100, 10588.118, 247.685, 52685.176 21/06/01,14:01:02,01,09,1, 11.9,1,1, 23.100, 10588.076, 247.685, 52685.327 21/06/01,14:01:02,02,09,1, 11.9,1,1, 23.100, 10588.134, 247.652, 52685.039 21/06/01,14:01:02,03,09,1, 11.9,1,1, 23.100, 10588.145, 247.625, 52684.924 21/06/01,14:01:02,04,09,1, 11.9,1,1, 23.100, 10588.138, 247.693, 52685.039 21/06/01,14:01:02,05,09,1, 11.9,1,1, 23.100, 10588.095, 247.628, 52685.064 21/06/01,14:01:02,06,09,1, 11.9,1,1, 23.100, 10588.090, 247.605, 52685.084 21/06/01,14:01:02,07,09,1, 11.9,1,1, 23.100, 10588.090, 247.624, 52685.161 21/06/01,14:01:02,08,09,1, 11.9,1,1, 23.100, 10588.110, 247.641, 52685.137 21/06/01,14:01:02,09,09,1, 11.9,1,1, 23.100, 10588.144, 247.647, 52685.068 21/06/01,14:01:02,10,09,1, 11.9,1,1, 23.100, 10588.148, 247.688, 52685.061 21/06/01,14:01:02,11,09,1, 11.9,1,1, 23.100, 10588.089, 247.607, 52685.040 21/06/01,14:01:02,12,09,1, 11.9,1,1, 23.100, 10588.142, 247.642, 52685.098 21/06/01,14:01:02,13,09,1, 11.9,1,1, 23.100, 10588.165, 247.671, 52685.174 21/06/01,14:01:02,14,09,1, 11.9,1,1, 23.100, 10588.121, 247.634, 52684.941 21/06/01,14:01:02,15,09,1, 11.9,1,1, 23.100, 10588.137, 247.665, 52685.321 21/06/01,14:01:02,16,09,1, 11.9,1,1, 23.100, 10588.146, 247.642, 52685.212 21/06/01,14:01:02,17,09,1, 11.9,1,1, 23.100, 10588.164, 247.672, 52685.214 21/06/01,14:01:02,18,09,1, 11.9,1,1, 23.100, 10588.143, 247.655, 52685.114 21/06/01,14:01:02,19,09,1, 11.9,1,1, 23.100, 10588.152, 247.675, 52685.090 21/06/01,14:01:03,00,09,1, 11.8,1,1, 23.098, 10588.151, 247.675, 52685.090 21/06/01,14:01:03,01,09,1, 11.8,1,1, 23.098, 10588.167, 247.638, 52685.142 21/06/01,14:01:03,02,09,1, 11.8,1,1, 23.098, 10588.172, 247.624, 52685.090 21/06/01,14:01:03,03,09,1, 11.8,1,1, 23.098, 10588.161, 247.657, 52685.163 21/06/01,14:01:03,04,09,1, 11.8,1,1, 23.098, 10588.148, 247.705, 52685.264 21/06/01,14:01:03,05,09,1, 11.8,1,1, 23.098, 10588.121, 247.606, 52685.174 21/06/01,14:01:03,06,09,1, 11.8,1,1, 23.098, 10588.157, 247.621, 52685.097 21/06/01,14:01:03,07,09,1, 11.8,1,1, 23.098, 10588.143, 247.645, 52685.055 21/06/01,14:01:03,08,09,1, 11.8,1,1, 23.098, 10588.176, 247.657, 52685.055 21/06/01,14:01:03,09,09,1, 11.8,1,1, 23.098, 10588.140, 247.590, 52684.985 21/06/01,14:01:03,10,09,1, 11.8,1,1, 23.098, 10588.147, 247.610, 52685.081 21/06/01,14:01:03,11,09,1, 11.8,1,1, 23.098, 10588.178, 247.651, 52685.167 21/06/01,14:01:03,12,09,1, 11.8,1,1, 23.098, 10588.162, 247.654, 52685.148 21/06/01,14:01:03,13,09,1, 11.8,1,1, 23.098, 10588.157, 247.645, 52685.187 21/06/01,14:01:03,14,09,1, 11.8,1,1, 23.098, 10588.180, 247.663, 52685.119 21/06/01,14:01:03,15,09,1, 11.8,1,1, 23.098, 10588.190, 247.612, 52685.106 21/06/01,14:01:03,16,09,1, 11.8,1,1, 23.098, 10588.189, 247.652, 52685.012 21/06/01,14:01:03,17,09,1, 11.8,1,1, 23.098, 10588.181, 247.638, 52685.015 21/06/01,14:01:03,18,09,1, 11.8,1,1, 23.098, 10588.187, 247.647, 52685.037 21/06/01,14:01:03,19,09,1, 11.8,1,1, 23.098, 10588.198, 247.624, 52685.069 21/06/01,14:01:04,00,09,1, 11.8,1,1, 23.098, 10588.193, 247.624, 52685.069 21/06/01,14:01:04,01,09,1, 11.8,1,1, 23.098, 10588.196, 247.636, 52685.182 21/06/01,14:01:04,02,09,1, 11.8,1,1, 23.098, 10588.186, 247.639, 52685.167 21/06/01,14:01:04,03,09,1, 11.8,1,1, 23.098, 10588.174, 247.568, 52685.057 21/06/01,14:01:04,04,09,1, 11.8,1,1, 23.098, 10588.178, 247.583, 52685.007 21/06/01,14:01:04,05,09,1, 11.8,1,1, 23.098, 10588.180, 247.587, 52684.975 21/06/01,14:01:04,06,09,1, 11.8,1,1, 23.098, 10588.181, 247.591, 52684.960 21/06/01,14:01:04,07,09,1, 11.8,1,1, 23.098, 10588.196, 247.582, 52685.009 21/06/01,14:01:04,08,09,1, 11.8,1,1, 23.098, 10588.224, 247.635, 52685.106 21/06/01,14:01:04,09,09,1, 11.8,1,1, 23.098, 10588.173, 247.602, 52685.131 21/06/01,14:01:04,10,09,1, 11.8,1,1, 23.098, 10588.201, 247.585, 52685.118 21/06/01,14:01:04,11,09,1, 11.8,1,1, 23.098, 10588.184, 247.621, 52685.107 21/06/01,14:01:04,12,09,1, 11.8,1,1, 23.098, 10588.192, 247.589, 52685.071 21/06/01,14:01:04,13,09,1, 11.8,1,1, 23.098, 10588.214, 247.600, 52684.976 21/06/01,14:01:04,14,09,1, 11.8,1,1, 23.098, 10588.224, 247.617, 52684.958 21/06/01,14:01:04,15,09,1, 11.8,1,1, 23.098, 10588.219, 247.567, 52684.953 21/06/01,14:01:04,16,09,1, 11.8,1,1, 23.098, 10588.209, 247.566, 52684.994 21/06/01,14:01:04,17,09,1, 11.8,1,1, 23.098, 10588.201, 247.592, 52685.063 21/06/01,14:01:04,18,09,1, 11.8,1,1, 23.098, 10588.212, 247.609, 52685.121 21/06/01,14:01:04,19,09,1, 11.8,1,1, 23.098, 10588.184, 247.540, 52685.052 21/06/01,14:01:05,00,09,1, 11.9,1,1, 23.101, 10588.176, 247.540, 52685.052 21/06/01,14:01:05,01,09,1, 11.9,1,1, 23.101, 10588.193, 247.562, 52684.988 21/06/01,14:01:05,02,09,1, 11.9,1,1, 23.101, 10588.221, 247.539, 52684.917 21/06/01,14:01:05,03,09,1, 11.9,1,1, 23.101, 10588.198, 247.532, 52684.952 21/06/01,14:01:05,04,09,1, 11.9,1,1, 23.101, 10588.216, 247.549, 52684.938 21/06/01,14:01:05,05,09,1, 11.9,1,1, 23.101, 10588.229, 247.619, 52685.036 21/06/01,14:01:05,06,09,1, 11.9,1,1, 23.101, 10588.201, 247.586, 52685.049 21/06/01,14:01:05,07,09,1, 11.9,1,1, 23.101, 10588.237, 247.639, 52685.145 21/06/01,14:01:05,08,09,1, 11.9,1,1, 23.101, 10588.242, 247.656, 52685.160 21/06/01,14:01:05,09,09,1, 11.9,1,1, 23.101, 10588.218, 247.573, 52685.041 21/06/01,14:01:05,10,09,1, 11.9,1,1, 23.101, 10588.209, 247.577, 52684.972 21/06/01,14:01:05,11,09,1, 11.9,1,1, 23.101, 10588.211, 247.612, 52684.949 21/06/01,14:01:05,12,09,1, 11.9,1,1, 23.101, 10588.230, 247.544, 52684.905 21/06/01,14:01:05,13,09,1, 11.9,1,1, 23.101, 10588.221, 247.576, 52684.955 21/06/01,14:01:05,14,09,1, 11.9,1,1, 23.101, 10588.259, 247.612, 52685.098 21/06/01,14:01:05,15,09,1, 11.9,1,1, 23.101, 10588.256, 247.608, 52685.134 21/06/01,14:01:05,16,09,1, 11.9,1,1, 23.101, 10588.238, 247.571, 52685.133 21/06/01,14:01:05,17,09,1, 11.9,1,1, 23.101, 10588.224, 247.592, 52685.078 21/06/01,14:01:05,18,09,1, 11.9,1,1, 23.101, 10588.222, 247.605, 52685.070 21/06/01,14:01:05,19,09,1, 11.9,1,1, 23.101, 10588.215, 247.548, 52684.934 21/06/01,14:01:06,00,08,1, 11.9,1,1, 23.098, 10588.210, 247.548, 52684.934 21/06/01,14:01:06,01,08,1, 11.9,1,1, 23.098, 10588.225, 247.566, 52684.927 21/06/01,14:01:06,02,08,1, 11.9,1,1, 23.098, 10588.252, 247.623, 52685.030 21/06/01,14:01:06,03,08,1, 11.9,1,1, 23.098, 10588.224, 247.605, 52685.062 21/06/01,14:01:06,04,08,1, 11.9,1,1, 23.098, 10588.224, 247.575, 52685.107 21/06/01,14:01:06,05,08,1, 11.9,1,1, 23.098, 10588.243, 247.597, 52685.130 21/06/01,14:01:06,06,08,1, 11.9,1,1, 23.098, 10588.229, 247.553, 52685.052 21/06/01,14:01:06,07,08,1, 11.9,1,1, 23.098, 10588.233, 247.543, 52684.988 21/06/01,14:01:06,08,08,1, 11.9,1,1, 23.098, 10588.203, 247.568, 52685.094 21/06/01,14:01:06,09,08,1, 11.9,1,1, 23.098, 10588.233, 247.587, 52685.001 21/06/01,14:01:06,10,08,1, 11.9,1,1, 23.098, 10588.256, 247.570, 52685.039 21/06/01,14:01:06,11,08,1, 11.9,1,1, 23.098, 10588.263, 247.574, 52685.082 21/06/01,14:01:06,12,08,1, 11.9,1,1, 23.098, 10588.210, 247.534, 52685.118 21/06/01,14:01:06,13,08,1, 11.9,1,1, 23.098, 10588.233, 247.556, 52685.161 21/06/01,14:01:06,14,08,1, 11.9,1,1, 23.098, 10588.247, 247.553, 52685.075 21/06/01,14:01:06,15,08,1, 11.9,1,1, 23.098, 10588.229, 247.544, 52685.026 21/06/01,14:01:06,16,08,1, 11.9,1,1, 23.098, 10588.242, 247.543, 52684.980 21/06/01,14:01:06,17,08,1, 11.9,1,1, 23.098, 10588.240, 247.532, 52684.974 21/06/01,14:01:06,18,08,1, 11.9,1,1, 23.098, 10588.213, 247.542, 52684.975 21/06/01,14:01:06,19,08,1, 11.9,1,1, 23.098, 10588.272, 247.551, 52685.016 21/06/01,14:01:07,00,09,1, 11.9,1,1, 23.097, 10588.268, 247.551, 52685.016 21/06/01,14:01:07,01,09,1, 11.9,1,1, 23.097, 10588.240, 247.542, 52685.094 21/06/01,14:01:07,02,09,1, 11.9,1,1, 23.097, 10588.285, 247.583, 52685.116 21/06/01,14:01:07,03,09,1, 11.9,1,1, 23.097, 10588.263, 247.537, 52685.038 21/06/01,14:01:07,04,09,1, 11.9,1,1, 23.097, 10588.258, 247.594, 52685.020 21/06/01,14:01:07,05,09,1, 11.9,1,1, 23.097, 10588.288, 247.571, 52684.918 21/06/01,14:01:07,06,09,1, 11.9,1,1, 23.097, 10588.269, 247.529, 52684.901 21/06/01,14:01:07,07,09,1, 11.9,1,1, 23.097, 10588.286, 247.567, 52684.992 21/06/01,14:01:07,08,09,1, 11.9,1,1, 23.097, 10588.258, 247.550, 52685.024 21/06/01,14:01:07,09,09,1, 11.9,1,1, 23.097, 10588.285, 247.553, 52685.082 21/06/01,14:01:07,10,09,1, 11.9,1,1, 23.097, 10588.282, 247.551, 52685.131 21/06/01,14:01:07,11,09,1, 11.9,1,1, 23.097, 10588.274, 247.577, 52685.099 21/06/01,14:01:07,12,09,1, 11.9,1,1, 23.097, 10588.303, 247.542, 52685.037 21/06/01,14:01:07,13,09,1, 11.9,1,1, 23.097, 10588.320, 247.554, 52684.983 21/06/01,14:01:07,14,09,1, 11.9,1,1, 23.097, 10588.283, 247.532, 52684.906 21/06/01,14:01:07,15,09,1, 11.9,1,1, 23.097, 10588.253, 247.514, 52684.951 21/06/01,14:01:07,16,09,1, 11.9,1,1, 23.097, 10588.276, 247.538, 52685.009 21/06/01,14:01:07,17,09,1, 11.9,1,1, 23.097, 10588.285, 247.562, 52685.107 21/06/01,14:01:07,18,09,1, 11.9,1,1, 23.097, 10588.263, 247.538, 52685.098 21/06/01,14:01:07,19,09,1, 11.9,1,1, 23.097, 10588.277, 247.521, 52685.087 21/06/01,14:01:08,00,09,1, 11.9,1,1, 23.101, 10588.276, 247.521, 52685.087 21/06/01,14:01:08,01,09,1, 11.9,1,1, 23.101, 10588.284, 247.514, 52685.011 21/06/01,14:01:08,02,09,1, 11.9,1,1, 23.101, 10588.290, 247.515, 52684.936 21/06/01,14:01:08,03,09,1, 11.9,1,1, 23.101, 10588.302, 247.498, 52684.950 21/06/01,14:01:08,04,09,1, 11.9,1,1, 23.101, 10588.303, 247.524, 52684.958 21/06/01,14:01:08,05,09,1, 11.9,1,1, 23.101, 10588.318, 247.563, 52684.995 21/06/01,14:01:08,06,09,1, 11.9,1,1, 23.101, 10588.279, 247.528, 52685.060 21/06/01,14:01:08,07,09,1, 11.9,1,1, 23.101, 10588.278, 247.546, 52685.092 21/06/01,14:01:08,08,09,1, 11.9,1,1, 23.101, 10588.303, 247.528, 52685.104 21/06/01,14:01:08,09,09,1, 11.9,1,1, 23.101, 10588.289, 247.544, 52685.065 21/06/01,14:01:08,10,09,1, 11.9,1,1, 23.101, 10588.308, 247.546, 52685.033 21/06/01,14:01:08,11,09,1, 11.9,1,1, 23.101, 10588.303, 247.524, 52684.960 21/06/01,14:01:08,12,09,1, 11.9,1,1, 23.101, 10588.268, 247.506, 52685.117 21/06/01,14:01:08,13,09,1, 11.9,1,1, 23.101, 10588.311, 247.505, 52684.959 21/06/01,14:01:08,14,09,1, 11.9,1,1, 23.101, 10588.320, 247.521, 52685.035 21/06/01,14:01:08,15,09,1, 11.9,1,1, 23.101, 10588.301, 247.546, 52685.114 21/06/01,14:01:08,16,09,1, 11.9,1,1, 23.101, 10588.305, 247.520, 52685.119 21/06/01,14:01:08,17,09,1, 11.9,1,1, 23.101, 10588.303, 247.505, 52685.096 21/06/01,14:01:08,18,09,1, 11.9,1,1, 23.101, 10588.265, 247.479, 52685.018 21/06/01,14:01:08,19,09,1, 11.9,1,1, 23.101, 10588.295, 247.521, 52684.968 21/06/01,14:01:09,00,09,1, 11.9,1,1, 23.105, 10588.293, 247.521, 52684.968 21/06/01,14:01:09,01,09,1, 11.9,1,1, 23.105, 10588.287, 247.507, 52684.973 21/06/01,14:01:09,02,09,1, 11.9,1,1, 23.105, 10588.332, 247.537, 52685.031 21/06/01,14:01:09,03,09,1, 11.9,1,1, 23.105, 10588.326, 247.489, 52685.080 21/06/01,14:01:09,04,09,1, 11.9,1,1, 23.105, 10588.296, 247.503, 52685.104 21/06/01,14:01:09,05,09,1, 11.9,1,1, 23.105, 10588.319, 247.532, 52685.130 21/06/01,14:01:09,06,09,1, 11.9,1,1, 23.105, 10588.302, 247.498, 52685.057 21/06/01,14:01:09,07,09,1, 11.9,1,1, 23.105, 10588.322, 247.506, 52684.972 21/06/01,14:01:09,08,09,1, 11.9,1,1, 23.105, 10588.291, 247.482, 52684.902 21/06/01,14:01:09,09,09,1, 11.9,1,1, 23.105, 10588.293, 247.499, 52684.938 21/06/01,14:01:09,10,09,1, 11.9,1,1, 23.105, 10588.307, 247.518, 52684.953 21/06/01,14:01:09,11,09,1, 11.9,1,1, 23.105, 10588.343, 247.521, 52685.032 21/06/01,14:01:09,12,09,1, 11.9,1,1, 23.105, 10588.341, 247.522, 52685.097 21/06/01,14:01:09,13,09,1, 11.9,1,1, 23.105, 10588.331, 247.549, 52685.098 21/06/01,14:01:09,14,09,1, 11.9,1,1, 23.105, 10588.310, 247.522, 52685.021 21/06/01,14:01:09,15,09,1, 11.9,1,1, 23.105, 10588.370, 247.543, 52685.229 21/06/01,14:01:09,16,09,1, 11.9,1,1, 23.105, 10588.328, 247.469, 52684.901 21/06/01,14:01:09,17,09,1, 11.9,1,1, 23.105, 10588.311, 247.489, 52684.859 21/06/01,14:01:09,18,09,1, 11.9,1,1, 23.105, 10588.327, 247.453, 52684.868 21/06/01,14:01:09,19,09,1, 11.9,1,1, 23.105, 10588.349, 247.505, 52684.974 21/06/01,14:01:10,00,09,1, 11.8,1,1, 23.099, 10588.343, 247.505, 52684.974 21/06/01,14:01:10,01,09,1, 11.8,1,1, 23.099, 10588.324, 247.483, 52685.040 21/06/01,14:01:10,02,09,1, 11.8,1,1, 23.099, 10588.357, 247.512, 52685.072 21/06/01,14:01:10,03,09,1, 11.8,1,1, 23.099, 10588.328, 247.476, 52685.029 21/06/01,14:01:10,04,09,1, 11.8,1,1, 23.099, 10588.323, 247.487, 52684.950 21/06/01,14:01:10,05,09,1, 11.8,1,1, 23.099, 10588.324, 247.466, 52684.902 21/06/01,14:01:10,06,09,1, 11.8,1,1, 23.099, 10588.327, 247.480, 52684.887 21/06/01,14:01:10,07,09,1, 11.8,1,1, 23.099, 10588.344, 247.457, 52684.903 21/06/01,14:01:10,08,09,1, 11.8,1,1, 23.099, 10588.332, 247.490, 52684.934 21/06/01,14:01:10,09,09,1, 11.8,1,1, 23.099, 10588.328, 247.480, 52685.006 21/06/01,14:01:10,10,09,1, 11.8,1,1, 23.099, 10588.319, 247.486, 52685.107 21/06/01,14:01:10,11,09,1, 11.8,1,1, 23.099, 10588.319, 247.463, 52685.067 21/06/01,14:01:10,12,09,1, 11.8,1,1, 23.099, 10588.318, 247.473, 52685.048 21/06/01,14:01:10,13,09,1, 11.8,1,1, 23.099, 10588.361, 247.510, 52684.989 21/06/01,14:01:10,14,09,1, 11.8,1,1, 23.099, 10588.315, 247.439, 52684.872 21/06/01,14:01:10,15,09,1, 11.8,1,1, 23.099, 10588.345, 247.465, 52684.926 21/06/01,14:01:10,16,09,1, 11.8,1,1, 23.099, 10588.345, 247.473, 52684.928 21/06/01,14:01:10,17,09,1, 11.8,1,1, 23.099, 10588.354, 247.488, 52684.978 21/06/01,14:01:10,18,09,1, 11.8,1,1, 23.099, 10588.341, 247.493, 52685.045 21/06/01,14:01:10,19,09,1, 11.8,1,1, 23.099, 10588.346, 247.475, 52685.062 21/06/01,14:01:11,00,08,1, 11.9,1,1, 23.103, 10588.343, 247.475, 52685.062 21/06/01,14:01:11,01,08,1, 11.9,1,1, 23.103, 10588.358, 247.516, 52685.029 21/06/01,14:01:11,02,08,1, 11.9,1,1, 23.103, 10588.363, 247.480, 52684.954 21/06/01,14:01:11,03,08,1, 11.9,1,1, 23.103, 10588.361, 247.488, 52684.914 21/06/01,14:01:11,04,08,1, 11.9,1,1, 23.103, 10588.349, 247.464, 52684.888 21/06/01,14:01:11,05,08,1, 11.9,1,1, 23.103, 10588.389, 247.521, 52684.999 21/06/01,14:01:11,06,08,1, 11.9,1,1, 23.103, 10588.333, 247.427, 52684.983 21/06/01,14:01:11,07,08,1, 11.9,1,1, 23.103, 10588.351, 247.471, 52685.071 21/06/01,14:01:11,08,08,1, 11.9,1,1, 23.103, 10588.355, 247.494, 52685.037 21/06/01,14:01:11,09,08,1, 11.9,1,1, 23.103, 10588.368, 247.469, 52685.030 21/06/01,14:01:11,10,08,1, 11.9,1,1, 23.103, 10588.382, 247.507, 52684.975 21/06/01,14:01:11,11,08,1, 11.9,1,1, 23.103, 10588.356, 247.455, 52684.890 21/06/01,14:01:11,12,08,1, 11.9,1,1, 23.103, 10588.372, 247.463, 52684.882 21/06/01,14:01:11,13,08,1, 11.9,1,1, 23.103, 10588.368, 247.476, 52684.937 21/06/01,14:01:11,14,08,1, 11.9,1,1, 23.103, 10588.364, 247.431, 52684.972 21/06/01,14:01:11,15,08,1, 11.9,1,1, 23.103, 10588.362, 247.428, 52685.026 21/06/01,14:01:11,16,08,1, 11.9,1,1, 23.103, 10588.384, 247.495, 52685.099 21/06/01,14:01:11,17,08,1, 11.9,1,1, 23.103, 10588.381, 247.441, 52684.999 21/06/01,14:01:11,18,08,1, 11.9,1,1, 23.103, 10588.376, 247.475, 52685.001 21/06/01,14:01:11,19,08,1, 11.9,1,1, 23.103, 10588.367, 247.453, 52684.938 21/06/01,14:01:12,00,09,1, 11.8,1,1, 23.101, 10588.360, 247.453, 52684.938 21/06/01,14:01:12,01,09,1, 11.8,1,1, 23.101, 10588.372, 247.428, 52684.861 21/06/01,14:01:12,02,09,1, 11.8,1,1, 23.101, 10588.358, 247.423, 52684.921 21/06/01,14:01:12,03,09,1, 11.8,1,1, 23.101, 10588.364, 247.479, 52685.102 21/06/01,14:01:12,04,09,1, 11.8,1,1, 23.101, 10588.440, 247.411, 52684.942 21/06/01,14:01:12,05,09,1, 11.8,1,1, 23.101, 10588.371, 247.472, 52685.016 21/06/01,14:01:12,06,09,1, 11.8,1,1, 23.101, 10588.344, 247.441, 52684.954 21/06/01,14:01:12,07,09,1, 11.8,1,1, 23.101, 10588.354, 247.453, 52684.920 21/06/01,14:01:12,08,09,1, 11.8,1,1, 23.101, 10588.345, 247.380, 52684.825 21/06/01,14:01:12,09,09,1, 11.8,1,1, 23.101, 10588.391, 247.464, 52684.903 21/06/01,14:01:12,10,09,1, 11.8,1,1, 23.101, 10588.355, 247.392, 52684.859 21/06/01,14:01:12,11,09,1, 11.8,1,1, 23.101, 10588.393, 247.491, 52684.955 21/06/01,14:01:12,12,09,1, 11.8,1,1, 23.101, 10588.358, 247.409, 52685.012 21/06/01,14:01:12,13,09,1, 11.8,1,1, 23.101, 10588.384, 247.463, 52685.044 21/06/01,14:01:12,14,09,1, 11.8,1,1, 23.101, 10588.361, 247.414, 52684.992 21/06/01,14:01:12,15,09,1, 11.8,1,1, 23.101, 10588.352, 247.424, 52684.942 21/06/01,14:01:12,16,09,1, 11.8,1,1, 23.101, 10588.362, 247.438, 52684.880 21/06/01,14:01:12,17,09,1, 11.8,1,1, 23.101, 10588.363, 247.409, 52684.857 21/06/01,14:01:12,18,09,1, 11.8,1,1, 23.101, 10588.398, 247.442, 52684.866 21/06/01,14:01:12,19,09,1, 11.8,1,1, 23.101, 10588.379, 247.444, 52684.917 21/06/01,14:01:13,00,09,1, 11.8,1,1, 23.102, 10588.377, 247.444, 52684.917 21/06/01,14:01:13,01,09,1, 11.8,1,1, 23.102, 10588.379, 247.399, 52685.008 21/06/01,14:01:13,02,09,1, 11.8,1,1, 23.102, 10588.349, 247.393, 52685.022 21/06/01,14:01:13,03,09,1, 11.8,1,1, 23.102, 10588.361, 247.440, 52684.943 21/06/01,14:01:13,04,09,1, 11.8,1,1, 23.102, 10588.345, 247.377, 52684.868 21/06/01,14:01:13,05,09,1, 11.8,1,1, 23.102, 10588.382, 247.439, 52684.947 21/06/01,14:01:13,06,09,1, 11.8,1,1, 23.102, 10588.374, 247.429, 52684.852 21/06/01,14:01:13,07,09,1, 11.8,1,1, 23.102, 10588.401, 247.422, 52684.861 21/06/01,14:01:13,08,09,1, 11.8,1,1, 23.102, 10588.385, 247.424, 52684.925 21/06/01,14:01:13,09,09,1, 11.8,1,1, 23.102, 10588.358, 247.385, 52684.925 21/06/01,14:01:13,10,09,1, 11.8,1,1, 23.102, 10588.344, 247.390, 52685.007 21/06/01,14:01:13,11,09,1, 11.8,1,1, 23.102, 10588.382, 247.378, 52684.967 21/06/01,14:01:13,12,09,1, 11.8,1,1, 23.102, 10588.380, 247.423, 52684.997 21/06/01,14:01:13,13,09,1, 11.8,1,1, 23.102, 10588.387, 247.396, 52684.940 21/06/01,14:01:13,14,09,1, 11.8,1,1, 23.102, 10588.393, 247.361, 52684.858 21/06/01,14:01:13,15,09,1, 11.8,1,1, 23.102, 10588.379, 247.379, 52684.896 21/06/01,14:01:13,16,09,1, 11.8,1,1, 23.102, 10588.378, 247.404, 52684.955 21/06/01,14:01:13,17,09,1, 11.8,1,1, 23.102, 10588.365, 247.402, 52684.970 21/06/01,14:01:13,18,09,1, 11.8,1,1, 23.102, 10588.390, 247.469, 52685.070 21/06/01,14:01:13,19,09,1, 11.8,1,1, 23.102, 10588.375, 247.409, 52685.068 21/06/01,14:01:14,00,09,1, 11.7,1,1, 23.104, 10588.368, 247.409, 52685.068 21/06/01,14:01:14,01,09,1, 11.7,1,1, 23.104, 10588.401, 247.428, 52684.987 21/06/01,14:01:14,02,09,1, 11.7,1,1, 23.104, 10588.376, 247.378, 52684.882 21/06/01,14:01:14,03,09,1, 11.7,1,1, 23.104, 10588.395, 247.396, 52684.854 21/06/01,14:01:14,04,09,1, 11.7,1,1, 23.104, 10588.402, 247.364, 52684.822 21/06/01,14:01:14,05,09,1, 11.7,1,1, 23.104, 10588.422, 247.428, 52684.951 21/06/01,14:01:14,06,09,1, 11.7,1,1, 23.104, 10588.376, 247.368, 52684.937 21/06/01,14:01:14,07,09,1, 11.7,1,1, 23.104, 10588.392, 247.363, 52685.028 21/06/01,14:01:14,08,09,1, 11.7,1,1, 23.104, 10588.368, 247.342, 52685.000 21/06/01,14:01:14,09,09,1, 11.7,1,1, 23.104, 10588.406, 247.427, 52685.072 21/06/01,14:01:14,10,09,1, 11.7,1,1, 23.104, 10588.413, 247.434, 52685.015 21/06/01,14:01:14,11,09,1, 11.7,1,1, 23.104, 10588.397, 247.404, 52684.933 21/06/01,14:01:14,12,09,1, 11.7,1,1, 23.104, 10588.402, 247.382, 52684.864 21/06/01,14:01:14,13,09,1, 11.7,1,1, 23.104, 10588.406, 247.419, 52684.949 21/06/01,14:01:14,14,09,1, 11.7,1,1, 23.104, 10588.379, 247.372, 52684.925 21/06/01,14:01:14,15,09,1, 11.7,1,1, 23.104, 10588.394, 247.382, 52684.977 21/06/01,14:01:14,16,09,1, 11.7,1,1, 23.104, 10588.411, 247.435, 52685.031 21/06/01,14:01:14,17,09,1, 11.7,1,1, 23.104, 10588.377, 247.386, 52684.997 21/06/01,14:01:14,18,09,1, 11.7,1,1, 23.104, 10588.395, 247.375, 52684.948 21/06/01,14:01:14,19,09,1, 11.7,1,1, 23.104, 10588.419, 247.373, 52684.922 21/06/01,14:01:15,00,10,1, 11.9,1,1, 23.103, 10588.418, 247.373, 52684.922 21/06/01,14:01:15,01,10,1, 11.9,1,1, 23.103, 10588.392, 247.364, 52684.838 21/06/01,14:01:15,02,10,1, 11.9,1,1, 23.103, 10588.398, 247.338, 52684.859 21/06/01,14:01:15,03,10,1, 11.9,1,1, 23.103, 10588.446, 247.387, 52685.009 21/06/01,14:01:15,04,10,1, 11.9,1,1, 23.103, 10588.387, 247.361, 52685.046 21/06/01,14:01:15,05,10,1, 11.9,1,1, 23.103, 10588.407, 247.371, 52685.070 21/06/01,14:01:15,06,10,1, 11.9,1,1, 23.103, 10588.413, 247.337, 52685.006 21/06/01,14:01:15,07,10,1, 11.9,1,1, 23.103, 10588.385, 247.357, 52684.949 21/06/01,14:01:15,08,10,1, 11.9,1,1, 23.103, 10588.391, 247.319, 52684.875 21/06/01,14:01:15,09,10,1, 11.9,1,1, 23.103, 10588.381, 247.320, 52684.840 21/06/01,14:01:15,10,10,1, 11.9,1,1, 23.103, 10588.416, 247.355, 52684.851 21/06/01,14:01:15,11,10,1, 11.9,1,1, 23.103, 10588.408, 247.327, 52684.847 21/06/01,14:01:15,12,10,1, 11.9,1,1, 23.103, 10588.427, 247.327, 52684.948 21/06/01,14:01:15,13,10,1, 11.9,1,1, 23.103, 10588.405, 247.368, 52685.031 21/06/01,14:01:15,14,10,1, 11.9,1,1, 23.103, 10588.413, 247.378, 52685.004 21/06/01,14:01:15,15,10,1, 11.9,1,1, 23.103, 10588.408, 247.400, 52684.992 21/06/01,14:01:15,16,10,1, 11.9,1,1, 23.103, 10588.416, 247.342, 52684.884 21/06/01,14:01:15,17,10,1, 11.9,1,1, 23.103, 10588.423, 247.321, 52684.831 21/06/01,14:01:15,18,10,1, 11.9,1,1, 23.103, 10588.416, 247.302, 52684.783 21/06/01,14:01:15,19,10,1, 11.9,1,1, 23.103, 10588.433, 247.335, 52684.853 21/06/01,14:01:16,00,08,1, 11.9,1,1, 23.100, 10588.427, 247.335, 52684.853 21/06/01,14:01:16,01,08,1, 11.9,1,1, 23.100, 10588.426, 247.347, 52684.914 21/06/01,14:01:16,02,08,1, 11.9,1,1, 23.100, 10588.418, 247.379, 52685.026 21/06/01,14:01:16,03,08,1, 11.9,1,1, 23.100, 10588.439, 247.398, 52684.991 21/06/01,14:01:16,04,08,1, 11.9,1,1, 23.100, 10588.444, 247.364, 52684.956 21/06/01,14:01:16,05,08,1, 11.9,1,1, 23.100, 10588.454, 247.419, 52684.904 21/06/01,14:01:16,06,08,1, 11.9,1,1, 23.100, 10588.446, 247.352, 52684.875 21/06/01,14:01:16,07,08,1, 11.9,1,1, 23.100, 10588.455, 247.368, 52684.861 21/06/01,14:01:16,08,08,1, 11.9,1,1, 23.100, 10588.416, 247.354, 52684.901 21/06/01,14:01:16,09,08,1, 11.9,1,1, 23.100, 10588.433, 247.324, 52684.964 21/06/01,14:01:16,10,08,1, 11.9,1,1, 23.100, 10588.432, 247.341, 52684.987 21/06/01,14:01:16,11,08,1, 11.9,1,1, 23.100, 10588.433, 247.342, 52684.990 21/06/01,14:01:16,12,08,1, 11.9,1,1, 23.100, 10588.452, 247.341, 52684.965 21/06/01,14:01:16,13,08,1, 11.9,1,1, 23.100, 10588.426, 247.336, 52684.930 21/06/01,14:01:16,14,08,1, 11.9,1,1, 23.100, 10588.423, 247.295, 52684.756 21/06/01,14:01:16,15,08,1, 11.9,1,1, 23.100, 10588.424, 247.318, 52684.777 21/06/01,14:01:16,16,08,1, 11.9,1,1, 23.100, 10588.472, 247.358, 52684.904 21/06/01,14:01:16,17,08,1, 11.9,1,1, 23.100, 10588.444, 247.366, 52684.934 21/06/01,14:01:16,18,08,1, 11.9,1,1, 23.100, 10588.430, 247.317, 52684.941 21/06/01,14:01:16,19,08,1, 11.9,1,1, 23.100, 10588.431, 247.369, 52684.998 21/06/01,14:01:17,00,09,1, 11.9,1,1, 23.102, 10588.427, 247.369, 52684.998 21/06/01,14:01:17,01,09,1, 11.9,1,1, 23.102, 10588.441, 247.355, 52684.916 21/06/01,14:01:17,02,09,1, 11.9,1,1, 23.102, 10588.437, 247.319, 52684.858 21/06/01,14:01:17,03,09,1, 11.9,1,1, 23.102, 10588.415, 247.279, 52684.795 21/06/01,14:01:17,04,09,1, 11.9,1,1, 23.102, 10588.428, 247.259, 52684.780 21/06/01,14:01:17,05,09,1, 11.9,1,1, 23.102, 10588.441, 247.360, 52684.894 21/06/01,14:01:17,06,09,1, 11.9,1,1, 23.102, 10588.418, 247.313, 52684.944 21/06/01,14:01:17,07,09,1, 11.9,1,1, 23.102, 10588.423, 247.323, 52684.970 21/06/01,14:01:17,08,09,1, 11.9,1,1, 23.102, 10588.457, 247.386, 52684.993 21/06/01,14:01:17,09,09,1, 11.9,1,1, 23.102, 10588.438, 247.339, 52684.965 21/06/01,14:01:17,10,09,1, 11.9,1,1, 23.102, 10588.429, 247.340, 52684.907 21/06/01,14:01:17,11,09,1, 11.9,1,1, 23.102, 10588.403, 247.250, 52684.781 21/06/01,14:01:17,12,09,1, 11.9,1,1, 23.102, 10588.439, 247.306, 52684.799 21/06/01,14:01:17,13,09,1, 11.9,1,1, 23.102, 10588.440, 247.364, 52684.875 21/06/01,14:01:17,14,09,1, 11.9,1,1, 23.102, 10588.442, 247.340, 52684.903 21/06/01,14:01:17,15,09,1, 11.9,1,1, 23.102, 10588.437, 247.377, 52684.989 21/06/01,14:01:17,16,09,1, 11.9,1,1, 23.102, 10588.432, 247.323, 52684.952 21/06/01,14:01:17,17,09,1, 11.9,1,1, 23.102, 10588.454, 247.352, 52684.964 21/06/01,14:01:17,18,09,1, 11.9,1,1, 23.102, 10588.428, 247.297, 52684.923 21/06/01,14:01:17,19,09,1, 11.9,1,1, 23.102, 10588.446, 247.364, 52684.896 21/06/01,14:01:18,00,10,1, 11.9,1,1, 23.104, 10588.443, 247.364, 52684.896 21/06/01,14:01:18,01,10,1, 11.9,1,1, 23.104, 10588.433, 247.326, 52684.826 21/06/01,14:01:18,02,10,1, 11.9,1,1, 23.104, 10588.414, 247.269, 52684.797 21/06/01,14:01:18,03,10,1, 11.9,1,1, 23.104, 10588.437, 247.310, 52684.935 21/06/01,14:01:18,04,10,1, 11.9,1,1, 23.104, 10588.434, 247.329, 52684.956 21/06/01,14:01:18,05,10,1, 11.9,1,1, 23.104, 10588.454, 247.357, 52685.032 21/06/01,14:01:18,06,10,1, 11.9,1,1, 23.104, 10588.452, 247.344, 52684.969 21/06/01,14:01:18,07,10,1, 11.9,1,1, 23.104, 10588.441, 247.327, 52684.900 21/06/01,14:01:18,08,10,1, 11.9,1,1, 23.104, 10588.477, 247.331, 52684.849 21/06/01,14:01:18,09,10,1, 11.9,1,1, 23.104, 10588.438, 247.273, 52684.788 21/06/01,14:01:18,10,10,1, 11.9,1,1, 23.104, 10588.408, 247.229, 52684.739 21/06/01,14:01:18,11,10,1, 11.9,1,1, 23.104, 10588.436, 247.267, 52684.832 21/06/01,14:01:18,12,10,1, 11.9,1,1, 23.104, 10588.451, 247.339, 52684.954 21/06/01,14:01:18,13,10,1, 11.9,1,1, 23.104, 10588.424, 247.263, 52684.949 21/06/01,14:01:18,14,10,1, 11.9,1,1, 23.104, 10588.444, 247.284, 52684.969 21/06/01,14:01:18,15,10,1, 11.9,1,1, 23.104, 10588.459, 247.270, 52684.934 21/06/01,14:01:18,16,10,1, 11.9,1,1, 23.104, 10588.454, 247.315, 52684.869 21/06/01,14:01:18,17,10,1, 11.9,1,1, 23.104, 10588.451, 247.253, 52684.806 21/06/01,14:01:18,18,10,1, 11.9,1,1, 23.104, 10588.417, 247.241, 52684.740 21/06/01,14:01:18,19,10,1, 11.9,1,1, 23.104, 10588.439, 247.308, 52684.840 21/06/01,14:01:19,00,09,1, 11.8,1,1, 23.103, 10588.435, 247.308, 52684.840 21/06/01,14:01:19,01,09,1, 11.8,1,1, 23.103, 10588.469, 247.328, 52685.010 21/06/01,14:01:19,02,09,1, 11.8,1,1, 23.103, 10588.449, 247.277, 52684.921 21/06/01,14:01:19,03,09,1, 11.8,1,1, 23.103, 10588.420, 247.287, 52684.984 21/06/01,14:01:19,04,09,1, 11.8,1,1, 23.103, 10588.428, 247.248, 52684.864 21/06/01,14:01:19,05,09,1, 11.8,1,1, 23.103, 10588.471, 247.289, 52684.840 21/06/01,14:01:19,06,09,1, 11.8,1,1, 23.103, 10588.457, 247.311, 52684.852 21/06/01,14:01:19,07,09,1, 11.8,1,1, 23.103, 10588.446, 247.255, 52684.778 21/06/01,14:01:19,08,09,1, 11.8,1,1, 23.103, 10588.444, 247.249, 52684.839 21/06/01,14:01:19,09,09,1, 11.8,1,1, 23.103, 10588.468, 247.303, 52684.951 21/06/01,14:01:19,10,09,1, 11.8,1,1, 23.103, 10588.432, 247.341, 52685.012 21/06/01,14:01:19,11,09,1, 11.8,1,1, 23.103, 10588.482, 247.320, 52685.050 21/06/01,14:01:19,12,09,1, 11.8,1,1, 23.103, 10588.460, 247.277, 52684.925 21/06/01,14:01:19,13,09,1, 11.8,1,1, 23.103, 10588.435, 247.233, 52684.843 21/06/01,14:01:19,14,09,1, 11.8,1,1, 23.103, 10588.470, 247.284, 52684.837 21/06/01,14:01:19,15,09,1, 11.8,1,1, 23.103, 10588.480, 247.313, 52684.794 21/06/01,14:01:19,16,09,1, 11.8,1,1, 23.103, 10588.453, 247.264, 52684.794 21/06/01,14:01:19,17,09,1, 11.8,1,1, 23.103, 10588.486, 247.308, 52684.898 21/06/01,14:01:19,18,09,1, 11.8,1,1, 23.103, 10588.470, 247.273, 52684.881 21/06/01,14:01:19,19,09,1, 11.8,1,1, 23.103, 10588.434, 247.275, 52684.890 21/06/01,14:01:20,00,10,1, 11.8,1,1, 23.105, 10588.427, 247.275, 52684.890 21/06/01,14:01:20,01,10,1, 11.8,1,1, 23.105, 10588.454, 247.242, 52684.895 21/06/01,14:01:20,02,10,1, 11.8,1,1, 23.105, 10588.457, 247.298, 52684.849 21/06/01,14:01:20,03,10,1, 11.8,1,1, 23.105, 10588.454, 247.259, 52684.836 21/06/01,14:01:20,04,10,1, 11.8,1,1, 23.105, 10588.480, 247.287, 52684.829 21/06/01,14:01:20,05,10,1, 11.8,1,1, 23.105, 10588.448, 247.266, 52684.823 21/06/01,14:01:20,06,10,1, 11.8,1,1, 23.105, 10588.467, 247.256, 52684.882 21/06/01,14:01:20,07,10,1, 11.8,1,1, 23.105, 10588.435, 247.295, 52684.941 21/06/01,14:01:20,08,10,1, 11.8,1,1, 23.105, 10588.441, 247.277, 52684.963 21/06/01,14:01:20,09,10,1, 11.8,1,1, 23.105, 10588.435, 247.248, 52684.934 21/06/01,14:01:20,10,10,1, 11.8,1,1, 23.105, 10588.464, 247.240, 52684.835 21/06/01,14:01:20,11,10,1, 11.8,1,1, 23.105, 10588.444, 247.216, 52684.792 21/06/01,14:01:20,12,10,1, 11.8,1,1, 23.105, 10588.452, 247.234, 52684.774 21/06/01,14:01:20,13,10,1, 11.8,1,1, 23.105, 10588.443, 247.254, 52684.768 21/06/01,14:01:20,14,10,1, 11.8,1,1, 23.105, 10588.458, 247.216, 52684.837 21/06/01,14:01:20,15,10,1, 11.8,1,1, 23.105, 10588.453, 247.261, 52684.885 21/06/01,14:01:20,16,10,1, 11.8,1,1, 23.105, 10588.462, 247.243, 52684.877 21/06/01,14:01:20,17,10,1, 11.8,1,1, 23.105, 10588.489, 247.274, 52684.986 21/06/01,14:01:20,18,10,1, 11.8,1,1, 23.105, 10588.454, 247.260, 52684.881 21/06/01,14:01:20,19,10,1, 11.8,1,1, 23.105, 10588.446, 247.174, 52684.769 21/06/01,14:01:21,00,09,1, 11.8,1,1, 23.106, 10588.443, 247.174, 52684.769 21/06/01,14:01:21,01,09,1, 11.8,1,1, 23.106, 10588.462, 247.185, 52684.740 21/06/01,14:01:21,02,09,1, 11.8,1,1, 23.106, 10588.461, 247.262, 52684.793 21/06/01,14:01:21,03,09,1, 11.8,1,1, 23.106, 10588.490, 247.260, 52684.869 21/06/01,14:01:21,04,09,1, 11.8,1,1, 23.106, 10588.462, 247.243, 52684.915 21/06/01,14:01:21,05,09,1, 11.8,1,1, 23.106, 10588.482, 247.224, 52684.887 21/06/01,14:01:21,06,09,1, 11.8,1,1, 23.106, 10588.475, 247.243, 52684.871 21/06/01,14:01:21,07,09,1, 11.8,1,1, 23.106, 10588.458, 247.203, 52684.846 21/06/01,14:01:21,08,09,1, 11.8,1,1, 23.106, 10588.466, 247.230, 52684.754 21/06/01,14:01:21,09,09,1, 11.8,1,1, 23.106, 10588.460, 247.222, 52684.767 21/06/01,14:01:21,10,09,1, 11.8,1,1, 23.106, 10588.470, 247.240, 52684.781 21/06/01,14:01:21,11,09,1, 11.8,1,1, 23.106, 10588.499, 247.258, 52684.875 21/06/01,14:01:21,12,09,1, 11.8,1,1, 23.106, 10588.475, 247.234, 52684.844 21/06/01,14:01:21,13,09,1, 11.8,1,1, 23.106, 10588.459, 247.229, 52684.896 21/06/01,14:01:21,14,09,1, 11.8,1,1, 23.106, 10588.490, 247.235, 52684.973 21/06/01,14:01:21,15,09,1, 11.8,1,1, 23.106, 10588.471, 247.278, 52684.896 21/06/01,14:01:21,16,09,1, 11.8,1,1, 23.106, 10588.446, 247.176, 52684.783 21/06/01,14:01:21,17,09,1, 11.8,1,1, 23.106, 10588.470, 247.195, 52684.732 21/06/01,14:01:21,18,09,1, 11.8,1,1, 23.106, 10588.483, 247.207, 52684.691 21/06/01,14:01:21,19,09,1, 11.8,1,1, 23.106, 10588.502, 247.222, 52684.781 21/06/01,14:01:22,00,10,1, 11.9,1,1, 23.105, 10588.502, 247.222, 52684.781 21/06/01,14:01:22,01,10,1, 11.9,1,1, 23.105, 10588.434, 247.196, 52684.853 21/06/01,14:01:22,02,10,1, 11.9,1,1, 23.105, 10588.472, 247.235, 52684.928 21/06/01,14:01:22,03,10,1, 11.9,1,1, 23.105, 10588.437, 247.182, 52684.845 21/06/01,14:01:22,04,10,1, 11.9,1,1, 23.105, 10588.507, 247.248, 52684.896 21/06/01,14:01:22,05,10,1, 11.9,1,1, 23.105, 10588.492, 247.247, 52684.851 21/06/01,14:01:22,06,10,1, 11.9,1,1, 23.105, 10588.507, 247.252, 52684.807 21/06/01,14:01:22,07,10,1, 11.9,1,1, 23.105, 10588.495, 247.240, 52684.810 21/06/01,14:01:22,08,10,1, 11.9,1,1, 23.105, 10588.489, 247.253, 52684.816 21/06/01,14:01:22,09,10,1, 11.9,1,1, 23.105, 10588.484, 247.202, 52684.871 21/06/01,14:01:22,10,10,1, 11.9,1,1, 23.105, 10588.469, 247.189, 52684.903 21/06/01,14:01:22,11,10,1, 11.9,1,1, 23.105, 10588.473, 247.262, 52684.954 21/06/01,14:01:22,12,10,1, 11.9,1,1, 23.105, 10588.464, 247.203, 52684.875 21/06/01,14:01:22,13,10,1, 11.9,1,1, 23.105, 10588.470, 247.185, 52684.808 21/06/01,14:01:22,14,10,1, 11.9,1,1, 23.105, 10588.464, 247.163, 52684.726 21/06/01,14:01:22,15,10,1, 11.9,1,1, 23.105, 10588.467, 247.205, 52684.734 21/06/01,14:01:22,16,10,1, 11.9,1,1, 23.105, 10588.481, 247.198, 52684.782 21/06/01,14:01:22,17,10,1, 11.9,1,1, 23.105, 10588.487, 247.190, 52684.839 21/06/01,14:01:22,18,10,1, 11.9,1,1, 23.105, 10588.476, 247.224, 52684.885 21/06/01,14:01:22,19,10,1, 11.9,1,1, 23.105, 10588.486, 247.184, 52684.923 21/06/01,14:01:23,00,07,1, 11.9,1,1, 23.104, 10588.485, 247.184, 52684.923 21/06/01,14:01:23,01,07,1, 11.9,1,1, 23.104, 10588.468, 247.196, 52684.831 21/06/01,14:01:23,02,07,1, 11.9,1,1, 23.104, 10588.495, 247.227, 52684.810 21/06/01,14:01:23,03,07,1, 11.9,1,1, 23.104, 10588.510, 247.192, 52684.768 21/06/01,14:01:23,04,07,1, 11.9,1,1, 23.104, 10588.492, 247.204, 52684.765 21/06/01,14:01:23,05,07,1, 11.9,1,1, 23.104, 10588.473, 247.185, 52684.791 21/06/01,14:01:23,06,07,1, 11.9,1,1, 23.104, 10588.491, 247.172, 52684.892 21/06/01,14:01:23,07,07,1, 11.9,1,1, 23.104, 10588.478, 247.202, 52684.905 21/06/01,14:01:23,08,07,1, 11.9,1,1, 23.104, 10588.455, 247.201, 52684.924 21/06/01,14:01:23,09,07,1, 11.9,1,1, 23.104, 10588.478, 247.220, 52684.888 21/06/01,14:01:23,10,07,1, 11.9,1,1, 23.104, 10588.454, 247.179, 52684.824 21/06/01,14:01:23,11,07,1, 11.9,1,1, 23.104, 10588.483, 247.156, 52684.730 21/06/01,14:01:23,12,07,1, 11.9,1,1, 23.104, 10588.506, 247.212, 52684.753 21/06/01,14:01:23,13,07,1, 11.9,1,1, 23.104, 10588.485, 247.152, 52684.728 21/06/01,14:01:23,14,07,1, 11.9,1,1, 23.104, 10588.462, 247.136, 52684.769 21/06/01,14:01:23,15,07,1, 11.9,1,1, 23.104, 10588.450, 247.165, 52684.857 21/06/01,14:01:23,16,07,1, 11.9,1,1, 23.104, 10588.453, 247.182, 52684.893 21/06/01,14:01:23,17,07,1, 11.9,1,1, 23.104, 10588.471, 247.178, 52684.899 21/06/01,14:01:23,18,07,1, 11.9,1,1, 23.104, 10588.447, 247.141, 52684.818 21/06/01,14:01:23,19,07,1, 11.9,1,1, 23.104, 10588.462, 247.143, 52684.762 21/06/01,14:01:24,00,10,1, 11.8,1,1, 23.104, 10588.460, 247.143, 52684.762 21/06/01,14:01:24,01,10,1, 11.8,1,1, 23.104, 10588.464, 247.157, 52684.686 21/06/01,14:01:24,02,10,1, 11.8,1,1, 23.104, 10588.477, 247.151, 52684.757 21/06/01,14:01:24,03,10,1, 11.8,1,1, 23.104, 10588.496, 247.197, 52684.833 21/06/01,14:01:24,04,10,1, 11.8,1,1, 23.104, 10588.482, 247.197, 52684.914 21/06/01,14:01:24,05,10,1, 11.8,1,1, 23.104, 10588.465, 247.202, 52684.919 21/06/01,14:01:24,06,10,1, 11.8,1,1, 23.104, 10588.478, 247.190, 52684.886 21/06/01,14:01:24,07,10,1, 11.8,1,1, 23.104, 10588.475, 247.189, 52684.822 21/06/01,14:01:24,08,10,1, 11.8,1,1, 23.104, 10588.490, 247.183, 52684.766 21/06/01,14:01:24,09,10,1, 11.8,1,1, 23.104, 10588.467, 247.201, 52684.748 21/06/01,14:01:24,10,10,1, 11.8,1,1, 23.104, 10588.461, 247.148, 52684.729 21/06/01,14:01:24,11,10,1, 11.8,1,1, 23.104, 10588.461, 247.185, 52684.826 21/06/01,14:01:24,12,10,1, 11.8,1,1, 23.104, 10588.490, 247.194, 52684.902 21/06/01,14:01:24,13,10,1, 11.8,1,1, 23.104, 10588.459, 247.106, 52684.861 21/06/01,14:01:24,14,10,1, 11.8,1,1, 23.104, 10588.501, 247.131, 52684.901 21/06/01,14:01:24,15,10,1, 11.8,1,1, 23.104, 10588.448, 247.116, 52684.841 21/06/01,14:01:24,16,10,1, 11.8,1,1, 23.104, 10588.512, 247.155, 52684.811 21/06/01,14:01:24,17,10,1, 11.8,1,1, 23.104, 10588.505, 247.168, 52684.791 21/06/01,14:01:24,18,10,1, 11.8,1,1, 23.104, 10588.479, 247.142, 52684.762 21/06/01,14:01:24,19,10,1, 11.8,1,1, 23.104, 10588.477, 247.140, 52684.763 21/06/01,14:01:25,00,10,1, 11.9,1,1, 23.106, 10588.477, 247.140, 52684.763 21/06/01,14:01:25,01,10,1, 11.9,1,1, 23.106, 10588.497, 247.134, 52684.878 21/06/01,14:01:25,02,10,1, 11.9,1,1, 23.106, 10588.484, 247.133, 52684.918 21/06/01,14:01:25,03,10,1, 11.9,1,1, 23.106, 10588.465, 247.134, 52684.906 21/06/01,14:01:25,04,10,1, 11.9,1,1, 23.106, 10588.460, 247.127, 52684.850 21/06/01,14:01:25,05,10,1, 11.9,1,1, 23.106, 10588.481, 247.124, 52684.791 21/06/01,14:01:25,06,10,1, 11.9,1,1, 23.106, 10588.460, 247.115, 52684.757 21/06/01,14:01:25,07,10,1, 11.9,1,1, 23.106, 10588.498, 247.129, 52684.778 21/06/01,14:01:25,08,10,1, 11.9,1,1, 23.106, 10588.494, 247.166, 52684.852 21/06/01,14:01:25,09,10,1, 11.9,1,1, 23.106, 10588.502, 247.115, 52684.891 21/06/01,14:01:25,10,10,1, 11.9,1,1, 23.106, 10588.492, 247.167, 52684.981 21/06/01,14:01:25,11,10,1, 11.9,1,1, 23.106, 10588.480, 247.132, 52684.917 21/06/01,14:01:25,12,10,1, 11.9,1,1, 23.106, 10588.490, 247.140, 52684.885 21/06/01,14:01:25,13,10,1, 11.9,1,1, 23.106, 10588.492, 247.131, 52684.849 21/06/01,14:01:25,14,10,1, 11.9,1,1, 23.106, 10588.502, 247.100, 52684.772 21/06/01,14:01:25,15,10,1, 11.9,1,1, 23.106, 10588.520, 247.093, 52684.747 21/06/01,14:01:25,16,10,1, 11.9,1,1, 23.106, 10588.512, 247.097, 52684.755 21/06/01,14:01:25,17,10,1, 11.9,1,1, 23.106, 10588.496, 247.142, 52684.825 21/06/01,14:01:25,18,10,1, 11.9,1,1, 23.106, 10588.480, 247.104, 52684.913 21/06/01,14:01:25,19,10,1, 11.9,1,1, 23.106, 10588.487, 247.101, 52684.900 21/06/01,14:01:26,00,10,1, 11.8,1,1, 23.105, 10588.485, 247.101, 52684.900 21/06/01,14:01:26,01,10,1, 11.8,1,1, 23.105, 10588.499, 247.106, 52684.894 21/06/01,14:01:26,02,10,1, 11.8,1,1, 23.105, 10588.475, 247.127, 52684.798 21/06/01,14:01:26,03,10,1, 11.8,1,1, 23.105, 10588.513, 247.133, 52684.759 21/06/01,14:01:26,04,10,1, 11.8,1,1, 23.105, 10588.496, 247.153, 52684.760 21/06/01,14:01:26,05,10,1, 11.8,1,1, 23.105, 10588.502, 247.169, 52684.845 21/06/01,14:01:26,06,10,1, 11.8,1,1, 23.105, 10588.514, 247.157, 52684.905 21/06/01,14:01:26,07,10,1, 11.8,1,1, 23.105, 10588.467, 247.099, 52684.920 21/06/01,14:01:26,08,10,1, 11.8,1,1, 23.105, 10588.502, 247.160, 52684.953 21/06/01,14:01:26,09,10,1, 11.8,1,1, 23.105, 10588.483, 247.129, 52684.908 21/06/01,14:01:26,10,10,1, 11.8,1,1, 23.105, 10588.506, 247.128, 52684.789 21/06/01,14:01:26,11,10,1, 11.8,1,1, 23.105, 10588.528, 247.131, 52684.798 21/06/01,14:01:26,12,10,1, 11.8,1,1, 23.105, 10588.539, 247.101, 52684.664 21/06/01,14:01:26,13,10,1, 11.8,1,1, 23.105, 10588.529, 247.143, 52684.739 21/06/01,14:01:26,14,10,1, 11.8,1,1, 23.105, 10588.541, 247.116, 52684.819 21/06/01,14:01:26,15,10,1, 11.8,1,1, 23.105, 10588.515, 247.164, 52684.861 21/06/01,14:01:26,16,10,1, 11.8,1,1, 23.105, 10588.510, 247.085, 52684.848 21/06/01,14:01:26,17,10,1, 11.8,1,1, 23.105, 10588.514, 247.110, 52684.866 21/06/01,14:01:26,18,10,1, 11.8,1,1, 23.105, 10588.488, 247.095, 52684.859 21/06/01,14:01:26,19,10,1, 11.8,1,1, 23.105, 10588.501, 247.091, 52684.741 21/06/01,14:01:27,00,10,1, 11.8,1,1, 23.107, 10588.493, 247.091, 52684.741 21/06/01,14:01:27,01,10,1, 11.8,1,1, 23.107, 10588.514, 247.084, 52684.716 21/06/01,14:01:27,02,10,1, 11.8,1,1, 23.107, 10588.486, 247.111, 52684.714 21/06/01,14:01:27,03,10,1, 11.8,1,1, 23.107, 10588.489, 247.073, 52684.774 21/06/01,14:01:27,04,10,1, 11.8,1,1, 23.107, 10588.510, 247.108, 52684.835 21/06/01,14:01:27,05,10,1, 11.8,1,1, 23.107, 10588.512, 247.081, 52684.837 21/06/01,14:01:27,06,10,1, 11.8,1,1, 23.107, 10588.513, 247.153, 52684.910 21/06/01,14:01:27,07,10,1, 11.8,1,1, 23.107, 10588.473, 247.066, 52684.793 21/06/01,14:01:27,08,10,1, 11.8,1,1, 23.107, 10588.536, 247.115, 52684.761 21/06/01,14:01:27,09,10,1, 11.8,1,1, 23.107, 10588.494, 247.058, 52684.679 21/06/01,14:01:27,10,10,1, 11.8,1,1, 23.107, 10588.534, 247.103, 52684.749 21/06/01,14:01:27,11,10,1, 11.8,1,1, 23.107, 10588.516, 247.060, 52684.724 21/06/01,14:01:27,12,10,1, 11.8,1,1, 23.107, 10588.514, 247.074, 52684.811 21/06/01,14:01:27,13,10,1, 11.8,1,1, 23.107, 10588.510, 247.076, 52684.898 21/06/01,14:01:27,14,10,1, 11.8,1,1, 23.107, 10588.522, 247.124, 52684.915 21/06/01,14:01:27,15,10,1, 11.8,1,1, 23.107, 10588.493, 247.095, 52684.861 21/06/01,14:01:27,16,10,1, 11.8,1,1, 23.107, 10588.484, 247.082, 52684.755 21/06/01,14:01:27,17,10,1, 11.8,1,1, 23.107, 10588.518, 247.096, 52684.721 21/06/01,14:01:27,18,10,1, 11.8,1,1, 23.107, 10588.484, 247.051, 52684.659 21/06/01,14:01:27,19,10,1, 11.8,1,1, 23.107, 10588.503, 247.043, 52684.703 21/06/01,14:01:28,00,09,1, 11.8,1,1, 23.107, 10588.502, 247.043, 52684.703 21/06/01,14:01:28,01,09,1, 11.8,1,1, 23.107, 10588.498, 247.085, 52684.846 21/06/01,14:01:28,02,09,1, 11.8,1,1, 23.107, 10588.490, 247.079, 52684.893 21/06/01,14:01:28,03,09,1, 11.8,1,1, 23.107, 10588.476, 247.085, 52684.899 21/06/01,14:01:28,04,09,1, 11.8,1,1, 23.107, 10588.522, 247.106, 52684.866 21/06/01,14:01:28,05,09,1, 11.8,1,1, 23.107, 10588.490, 247.060, 52684.770 21/06/01,14:01:28,06,09,1, 11.8,1,1, 23.107, 10588.524, 247.063, 52684.701 21/06/01,14:01:28,07,09,1, 11.8,1,1, 23.107, 10588.514, 247.069, 52684.712 21/06/01,14:01:28,08,09,1, 11.8,1,1, 23.107, 10588.522, 247.040, 52684.740 21/06/01,14:01:28,09,09,1, 11.8,1,1, 23.107, 10588.548, 247.078, 52684.845 21/06/01,14:01:28,10,09,1, 11.8,1,1, 23.107, 10588.514, 247.085, 52684.883 21/06/01,14:01:28,11,09,1, 11.8,1,1, 23.107, 10588.521, 247.073, 52684.914 21/06/01,14:01:28,12,09,1, 11.8,1,1, 23.107, 10588.520, 247.053, 52684.820 21/06/01,14:01:28,13,09,1, 11.8,1,1, 23.107, 10588.486, 247.063, 52684.745 21/06/01,14:01:28,14,09,1, 11.8,1,1, 23.107, 10588.541, 247.102, 52684.756 21/06/01,14:01:28,15,09,1, 11.8,1,1, 23.107, 10588.545, 247.073, 52684.667 21/06/01,14:01:28,16,09,1, 11.8,1,1, 23.107, 10588.520, 247.071, 52684.682 21/06/01,14:01:28,17,09,1, 11.8,1,1, 23.107, 10588.535, 247.075, 52684.761 21/06/01,14:01:28,18,09,1, 11.8,1,1, 23.107, 10588.525, 247.068, 52684.831 21/06/01,14:01:28,19,09,1, 11.8,1,1, 23.107, 10588.506, 247.061, 52684.878 21/06/01,14:01:29,00,10,1, 11.9,1,1, 23.106, 10588.502, 247.061, 52684.878 21/06/01,14:01:29,01,10,1, 11.9,1,1, 23.106, 10588.479, 247.050, 52684.804 21/06/01,14:01:29,02,10,1, 11.9,1,1, 23.106, 10588.511, 247.006, 52684.705 21/06/01,14:01:29,03,10,1, 11.9,1,1, 23.106, 10588.517, 246.994, 52684.664 21/06/01,14:01:29,04,10,1, 11.9,1,1, 23.106, 10588.509, 247.029, 52684.646 21/06/01,14:01:29,05,10,1, 11.9,1,1, 23.106, 10588.538, 247.030, 52684.712 21/06/01,14:01:29,06,10,1, 11.9,1,1, 23.106, 10588.510, 247.046, 52684.805 21/06/01,14:01:29,07,10,1, 11.9,1,1, 23.106, 10588.532, 247.049, 52684.891 21/06/01,14:01:29,08,10,1, 11.9,1,1, 23.106, 10588.498, 247.034, 52684.925 21/06/01,14:01:29,09,10,1, 11.9,1,1, 23.106, 10588.524, 247.042, 52684.850 21/06/01,14:01:29,10,10,1, 11.9,1,1, 23.106, 10588.479, 247.005, 52684.738 21/06/01,14:01:29,11,10,1, 11.9,1,1, 23.106, 10588.537, 247.030, 52684.747 21/06/01,14:01:29,12,10,1, 11.9,1,1, 23.106, 10588.546, 247.037, 52684.725 21/06/01,14:01:29,13,10,1, 11.9,1,1, 23.106, 10588.534, 247.019, 52684.724 21/06/01,14:01:29,14,10,1, 11.9,1,1, 23.106, 10588.519, 247.019, 52684.788 21/06/01,14:01:29,15,10,1, 11.9,1,1, 23.106, 10588.532, 247.037, 52684.872 21/06/01,14:01:29,16,10,1, 11.9,1,1, 23.106, 10588.487, 247.024, 52684.866 21/06/01,14:01:29,17,10,1, 11.9,1,1, 23.106, 10588.512, 247.029, 52684.909 21/06/01,14:01:29,18,10,1, 11.9,1,1, 23.106, 10588.516, 247.048, 52684.880 21/06/01,14:01:29,19,10,1, 11.9,1,1, 23.106, 10588.520, 247.017, 52684.772 21/06/01,14:01:30,00,09,1, 11.9,1,1, 23.107, 10588.518, 247.017, 52684.772 21/06/01,14:01:30,01,09,1, 11.9,1,1, 23.107, 10588.540, 247.055, 52684.733 21/06/01,14:01:30,02,09,1, 11.9,1,1, 23.107, 10588.503, 246.997, 52684.738 21/06/01,14:01:30,03,09,1, 11.9,1,1, 23.107, 10588.487, 246.974, 52684.797 21/06/01,14:01:30,04,09,1, 11.9,1,1, 23.107, 10588.536, 247.033, 52684.874 21/06/01,14:01:30,05,09,1, 11.9,1,1, 23.107, 10588.530, 247.071, 52684.889 21/06/01,14:01:30,06,09,1, 11.9,1,1, 23.107, 10588.522, 246.990, 52684.830 21/06/01,14:01:30,07,09,1, 11.9,1,1, 23.107, 10588.496, 246.950, 52684.766 21/06/01,14:01:30,08,09,1, 11.9,1,1, 23.107, 10588.522, 247.018, 52684.704 21/06/01,14:01:30,09,09,1, 11.9,1,1, 23.107, 10588.507, 246.968, 52684.682 21/06/01,14:01:30,10,09,1, 11.9,1,1, 23.107, 10588.519, 246.981, 52684.671 21/06/01,14:01:30,11,09,1, 11.9,1,1, 23.107, 10588.518, 247.026, 52684.804 21/06/01,14:01:30,12,09,1, 11.9,1,1, 23.107, 10588.533, 247.019, 52684.814 21/06/01,14:01:30,13,09,1, 11.9,1,1, 23.107, 10588.494, 246.992, 52684.830 21/06/01,14:01:30,14,09,1, 11.9,1,1, 23.107, 10588.520, 247.011, 52684.834 21/06/01,14:01:30,15,09,1, 11.9,1,1, 23.107, 10588.529, 247.030, 52684.808 21/06/01,14:01:30,16,09,1, 11.9,1,1, 23.107, 10588.522, 246.995, 52684.760 21/06/01,14:01:30,17,09,1, 11.9,1,1, 23.107, 10588.499, 246.965, 52684.670 21/06/01,14:01:30,18,09,1, 11.9,1,1, 23.107, 10588.520, 246.991, 52684.661 21/06/01,14:01:30,19,09,1, 11.9,1,1, 23.107, 10588.501, 247.011, 52684.706 21/06/01,14:01:31,00,10,1, 11.8,1,1, 23.108, 10588.493, 247.011, 52684.706 21/06/01,14:01:31,01,10,1, 11.8,1,1, 23.108, 10588.560, 247.005, 52684.850 21/06/01,14:01:31,02,10,1, 11.8,1,1, 23.108, 10588.520, 246.961, 52684.836 21/06/01,14:01:31,03,10,1, 11.8,1,1, 23.108, 10588.507, 247.036, 52684.861 21/06/01,14:01:31,04,10,1, 11.8,1,1, 23.108, 10588.536, 247.058, 52684.819 21/06/01,14:01:31,05,10,1, 11.8,1,1, 23.108, 10588.499, 246.974, 52684.692 21/06/01,14:01:31,06,10,1, 11.8,1,1, 23.108, 10588.507, 246.989, 52684.682 21/06/01,14:01:31,07,10,1, 11.8,1,1, 23.108, 10588.516, 246.982, 52684.654 21/06/01,14:01:31,08,10,1, 11.8,1,1, 23.108, 10588.529, 247.038, 52684.734 21/06/01,14:01:31,09,10,1, 11.8,1,1, 23.108, 10588.518, 246.983, 52684.769 21/06/01,14:01:31,10,10,1, 11.8,1,1, 23.108, 10588.515, 246.991, 52684.803 21/06/01,14:01:31,11,10,1, 11.8,1,1, 23.108, 10588.523, 246.991, 52684.838 21/06/01,14:01:31,12,10,1, 11.8,1,1, 23.108, 10588.539, 247.006, 52684.840 21/06/01,14:01:31,13,10,1, 11.8,1,1, 23.108, 10588.521, 246.975, 52684.690 21/06/01,14:01:31,14,10,1, 11.8,1,1, 23.108, 10588.528, 246.997, 52684.683 21/06/01,14:01:31,15,10,1, 11.8,1,1, 23.108, 10588.535, 246.973, 52684.631 21/06/01,14:01:31,16,10,1, 11.8,1,1, 23.108, 10588.515, 246.958, 52684.629 21/06/01,14:01:31,17,10,1, 11.8,1,1, 23.108, 10588.498, 246.985, 52684.709 21/06/01,14:01:31,18,10,1, 11.8,1,1, 23.108, 10588.527, 246.970, 52684.764 21/06/01,14:01:31,19,10,1, 11.8,1,1, 23.108, 10588.512, 246.960, 52684.803 21/06/01,14:01:32,00,08,1, 11.9,1,1, 23.110, 10588.510, 246.960, 52684.803 21/06/01,14:01:32,01,08,1, 11.9,1,1, 23.110, 10588.523, 246.949, 52684.730 21/06/01,14:01:32,02,08,1, 11.9,1,1, 23.110, 10588.515, 246.940, 52684.682 21/06/01,14:01:32,03,08,1, 11.9,1,1, 23.110, 10588.514, 246.947, 52684.632 21/06/01,14:01:32,04,08,1, 11.9,1,1, 23.110, 10588.528, 246.972, 52684.642 21/06/01,14:01:32,05,08,1, 11.9,1,1, 23.110, 10588.521, 246.940, 52684.631 21/06/01,14:01:32,06,08,1, 11.9,1,1, 23.110, 10588.501, 246.934, 52684.680 21/06/01,14:01:32,07,08,1, 11.9,1,1, 23.110, 10588.523, 246.976, 52684.794 21/06/01,14:01:32,08,08,1, 11.9,1,1, 23.110, 10588.522, 246.950, 52684.804 21/06/01,14:01:32,09,08,1, 11.9,1,1, 23.110, 10588.563, 247.025, 52684.861 21/06/01,14:01:32,10,08,1, 11.9,1,1, 23.110, 10588.559, 247.000, 52684.770 21/06/01,14:01:32,11,08,1, 11.9,1,1, 23.110, 10588.549, 247.001, 52684.717 21/06/01,14:01:32,12,08,1, 11.9,1,1, 23.110, 10588.523, 246.924, 52684.652 21/06/01,14:01:32,13,08,1, 11.9,1,1, 23.110, 10588.559, 246.950, 52684.625 21/06/01,14:01:32,14,08,1, 11.9,1,1, 23.110, 10588.536, 246.929, 52684.644 21/06/01,14:01:32,15,08,1, 11.9,1,1, 23.110, 10588.542, 246.987, 52684.761 21/06/01,14:01:32,16,08,1, 11.9,1,1, 23.110, 10588.484, 246.929, 52684.740 21/06/01,14:01:32,17,08,1, 11.9,1,1, 23.110, 10588.517, 246.970, 52684.798 21/06/01,14:01:32,18,08,1, 11.9,1,1, 23.110, 10588.538, 246.969, 52684.782 21/06/01,14:01:32,19,08,1, 11.9,1,1, 23.110, 10588.515, 246.933, 52684.696 21/06/01,14:01:33,00,08,1, 11.8,1,1, 23.110, 10588.510, 246.933, 52684.696 21/06/01,14:01:33,01,08,1, 11.8,1,1, 23.110, 10588.506, 246.895, 52684.605 21/06/01,14:01:33,02,08,1, 11.8,1,1, 23.110, 10588.549, 246.971, 52684.664 21/06/01,14:01:33,03,08,1, 11.8,1,1, 23.110, 10588.565, 247.004, 52684.808 21/06/01,14:01:33,04,08,1, 11.8,1,1, 23.110, 10588.500, 246.935, 52684.758 21/06/01,14:01:33,05,08,1, 11.8,1,1, 23.110, 10588.528, 246.951, 52684.851 21/06/01,14:01:33,06,08,1, 11.8,1,1, 23.110, 10588.518, 246.922, 52684.795 21/06/01,14:01:33,07,08,1, 11.8,1,1, 23.110, 10588.542, 246.932, 52684.715 21/06/01,14:01:33,08,08,1, 11.8,1,1, 23.110, 10588.506, 246.946, 52684.681 21/06/01,14:01:33,09,08,1, 11.8,1,1, 23.110, 10588.517, 246.927, 52684.779 21/06/01,14:01:33,10,08,1, 11.8,1,1, 23.110, 10588.558, 246.966, 52684.611 21/06/01,14:01:33,11,08,1, 11.8,1,1, 23.110, 10588.539, 246.906, 52684.638 21/06/01,14:01:33,12,08,1, 11.8,1,1, 23.110, 10588.523, 246.923, 52684.657 21/06/01,14:01:33,13,08,1, 11.8,1,1, 23.110, 10588.533, 246.947, 52684.742 21/06/01,14:01:33,14,08,1, 11.8,1,1, 23.110, 10588.551, 246.951, 52684.774 21/06/01,14:01:33,15,08,1, 11.8,1,1, 23.110, 10588.537, 246.937, 52684.742 21/06/01,14:01:33,16,08,1, 11.8,1,1, 23.110, 10588.541, 246.974, 52684.869 21/06/01,14:01:33,17,08,1, 11.8,1,1, 23.110, 10588.515, 246.903, 52684.585 21/06/01,14:01:33,18,08,1, 11.8,1,1, 23.110, 10588.534, 246.981, 52684.639 21/06/01,14:01:33,19,08,1, 11.8,1,1, 23.110, 10588.501, 246.878, 52684.585 21/06/01,14:01:34,00,09,1, 11.9,1,1, 23.106, 10588.493, 246.878, 52684.585 21/06/01,14:01:34,01,09,1, 11.9,1,1, 23.106, 10588.542, 246.947, 52684.825 21/06/01,14:01:34,02,09,1, 11.9,1,1, 23.106, 10588.534, 246.927, 52684.798 21/06/01,14:01:34,03,09,1, 11.9,1,1, 23.106, 10588.519, 246.887, 52684.763 21/06/01,14:01:34,04,09,1, 11.9,1,1, 23.106, 10588.528, 246.910, 52684.734 21/06/01,14:01:34,05,09,1, 11.9,1,1, 23.106, 10588.519, 246.863, 52684.616 21/06/01,14:01:34,06,09,1, 11.9,1,1, 23.106, 10588.523, 246.862, 52684.565 21/06/01,14:01:34,07,09,1, 11.9,1,1, 23.106, 10588.523, 246.838, 52684.589 21/06/01,14:01:34,08,09,1, 11.9,1,1, 23.106, 10588.526, 246.869, 52684.660 21/06/01,14:01:34,09,09,1, 11.9,1,1, 23.106, 10588.528, 246.899, 52684.599 21/06/01,14:01:34,10,09,1, 11.9,1,1, 23.106, 10588.533, 246.850, 52684.773 21/06/01,14:01:34,11,09,1, 11.9,1,1, 23.106, 10588.550, 246.864, 52684.686 21/06/01,14:01:34,12,09,1, 11.9,1,1, 23.106, 10588.553, 246.926, 52684.742 21/06/01,14:01:34,13,09,1, 11.9,1,1, 23.106, 10588.563, 246.887, 52684.690 21/06/01,14:01:34,14,09,1, 11.9,1,1, 23.106, 10588.547, 246.885, 52684.663 21/06/01,14:01:34,15,09,1, 11.9,1,1, 23.106, 10588.550, 246.886, 52684.636 21/06/01,14:01:34,16,09,1, 11.9,1,1, 23.106, 10588.564, 246.892, 52684.656 21/06/01,14:01:34,17,09,1, 11.9,1,1, 23.106, 10588.559, 246.927, 52684.741 21/06/01,14:01:34,18,09,1, 11.9,1,1, 23.106, 10588.562, 246.929, 52684.802 21/06/01,14:01:34,19,09,1, 11.9,1,1, 23.106, 10588.563, 246.920, 52684.811 21/06/01,14:01:35,00,08,1, 11.9,1,1, 23.110, 10588.560, 246.920, 52684.811 21/06/01,14:01:35,01,08,1, 11.9,1,1, 23.110, 10588.541, 246.906, 52684.715 21/06/01,14:01:35,02,08,1, 11.9,1,1, 23.110, 10588.516, 246.878, 52684.647 21/06/01,14:01:35,03,08,1, 11.9,1,1, 23.110, 10588.531, 246.905, 52684.645 21/06/01,14:01:35,04,08,1, 11.9,1,1, 23.110, 10588.534, 246.862, 52684.558 21/06/01,14:01:35,05,08,1, 11.9,1,1, 23.110, 10588.563, 246.910, 52684.735 21/06/01,14:01:35,06,08,1, 11.9,1,1, 23.110, 10588.553, 246.875, 52684.777 21/06/01,14:01:35,07,08,1, 11.9,1,1, 23.110, 10588.522, 246.842, 52684.812 21/06/01,14:01:35,08,08,1, 11.9,1,1, 23.110, 10588.558, 246.905, 52684.835 21/06/01,14:01:35,09,08,1, 11.9,1,1, 23.110, 10588.538, 246.903, 52684.774 21/06/01,14:01:35,10,08,1, 11.9,1,1, 23.110, 10588.529, 246.862, 52684.690 21/06/01,14:01:35,11,08,1, 11.9,1,1, 23.110, 10588.523, 246.848, 52684.632 21/06/01,14:01:35,12,08,1, 11.9,1,1, 23.110, 10588.550, 246.869, 52684.645 21/06/01,14:01:35,13,08,1, 11.9,1,1, 23.110, 10588.545, 246.861, 52684.649 21/06/01,14:01:35,14,08,1, 11.9,1,1, 23.110, 10588.538, 246.837, 52684.702 21/06/01,14:01:35,15,08,1, 11.9,1,1, 23.110, 10588.547, 246.864, 52684.743 21/06/01,14:01:35,16,08,1, 11.9,1,1, 23.110, 10588.563, 246.884, 52684.802 21/06/01,14:01:35,17,08,1, 11.9,1,1, 23.110, 10588.535, 246.811, 52684.744 21/06/01,14:01:35,18,08,1, 11.9,1,1, 23.110, 10588.567, 246.827, 52684.731 21/06/01,14:01:35,19,08,1, 11.9,1,1, 23.110, 10588.563, 246.891, 52684.710 21/06/01,14:01:36,00,09,1, 11.8,1,1, 23.107, 10588.560, 246.891, 52684.710 21/06/01,14:01:36,01,09,1, 11.8,1,1, 23.107, 10588.560, 246.833, 52684.649 21/06/01,14:01:36,02,09,1, 11.8,1,1, 23.107, 10588.536, 246.811, 52684.654 21/06/01,14:01:36,03,09,1, 11.8,1,1, 23.107, 10588.521, 246.800, 52684.692 21/06/01,14:01:36,04,09,1, 11.8,1,1, 23.107, 10588.591, 246.857, 52684.798 21/06/01,14:01:36,05,09,1, 11.8,1,1, 23.107, 10588.581, 246.867, 52684.770 21/06/01,14:01:36,06,09,1, 11.8,1,1, 23.107, 10588.580, 246.907, 52684.813 21/06/01,14:01:36,07,09,1, 11.8,1,1, 23.107, 10588.567, 246.855, 52684.702 21/06/01,14:01:36,08,09,1, 11.8,1,1, 23.107, 10588.545, 246.840, 52684.592 21/06/01,14:01:36,09,09,1, 11.8,1,1, 23.107, 10588.560, 246.837, 52684.579 21/06/01,14:01:36,10,09,1, 11.8,1,1, 23.107, 10588.590, 246.859, 52684.662 21/06/01,14:01:36,11,09,1, 11.8,1,1, 23.107, 10588.530, 246.802, 52684.641 21/06/01,14:01:36,12,09,1, 11.8,1,1, 23.107, 10588.550, 246.847, 52684.750 21/06/01,14:01:36,13,09,1, 11.8,1,1, 23.107, 10588.555, 246.842, 52684.777 21/06/01,14:01:36,14,09,1, 11.8,1,1, 23.107, 10588.549, 246.851, 52684.803 21/06/01,14:01:36,15,09,1, 11.8,1,1, 23.107, 10588.552, 246.858, 52684.735 21/06/01,14:01:36,16,09,1, 11.8,1,1, 23.107, 10588.565, 246.808, 52684.644 21/06/01,14:01:36,17,09,1, 11.8,1,1, 23.107, 10588.564, 246.850, 52684.630 21/06/01,14:01:36,18,09,1, 11.8,1,1, 23.107, 10588.602, 246.849, 52684.608 21/06/01,14:01:36,19,09,1, 11.8,1,1, 23.107, 10588.564, 246.819, 52684.602 21/06/01,14:01:37,00,09,1, 11.8,1,1, 23.108, 10588.560, 246.819, 52684.602 21/06/01,14:01:37,01,09,1, 11.8,1,1, 23.108, 10588.580, 246.844, 52684.747 21/06/01,14:01:37,02,09,1, 11.8,1,1, 23.108, 10588.569, 246.832, 52684.757 21/06/01,14:01:37,03,09,1, 11.8,1,1, 23.108, 10588.550, 246.838, 52684.758 21/06/01,14:01:37,04,09,1, 11.8,1,1, 23.108, 10588.581, 246.847, 52684.731 21/06/01,14:01:37,05,09,1, 11.8,1,1, 23.108, 10588.541, 246.779, 52684.598 21/06/01,14:01:37,06,09,1, 11.8,1,1, 23.108, 10588.579, 246.844, 52684.608 21/06/01,14:01:37,07,09,1, 11.8,1,1, 23.108, 10588.548, 246.763, 52684.529 21/06/01,14:01:37,08,09,1, 11.8,1,1, 23.108, 10588.609, 246.837, 52684.689 21/06/01,14:01:37,09,09,1, 11.8,1,1, 23.108, 10588.563, 246.804, 52684.699 21/06/01,14:01:37,10,09,1, 11.8,1,1, 23.108, 10588.578, 246.891, 52684.858 21/06/01,14:01:37,11,09,1, 11.8,1,1, 23.108, 10588.548, 246.817, 52684.797 21/06/01,14:01:37,12,09,1, 11.8,1,1, 23.108, 10588.559, 246.800, 52684.698 21/06/01,14:01:37,13,09,1, 11.8,1,1, 23.108, 10588.591, 246.817, 52684.662 21/06/01,14:01:37,14,09,1, 11.8,1,1, 23.108, 10588.562, 246.785, 52684.566 21/06/01,14:01:37,15,09,1, 11.8,1,1, 23.108, 10588.595, 246.807, 52684.620 21/06/01,14:01:37,16,09,1, 11.8,1,1, 23.108, 10588.572, 246.795, 52684.564 21/06/01,14:01:37,17,09,1, 11.8,1,1, 23.108, 10588.574, 246.792, 52684.596 21/06/01,14:01:37,18,09,1, 11.8,1,1, 23.108, 10588.574, 246.795, 52684.679 21/06/01,14:01:37,19,09,1, 11.8,1,1, 23.108, 10588.564, 246.761, 52684.703 21/06/01,14:01:38,00,09,1, 11.9,1,1, 23.108, 10588.560, 246.761, 52684.703 21/06/01,14:01:38,01,09,1, 11.9,1,1, 23.108, 10588.600, 246.834, 52684.704 21/06/01,14:01:38,02,09,1, 11.9,1,1, 23.108, 10588.594, 246.791, 52684.619 21/06/01,14:01:38,03,09,1, 11.9,1,1, 23.108, 10588.602, 246.831, 52684.600 21/06/01,14:01:38,04,09,1, 11.9,1,1, 23.108, 10588.565, 246.776, 52684.547 21/06/01,14:01:38,05,09,1, 11.9,1,1, 23.108, 10588.588, 246.766, 52684.588 21/06/01,14:01:38,06,09,1, 11.9,1,1, 23.108, 10588.596, 246.762, 52684.628 21/06/01,14:01:38,07,09,1, 11.9,1,1, 23.108, 10588.589, 246.779, 52684.706 21/06/01,14:01:38,08,09,1, 11.9,1,1, 23.108, 10588.593, 246.856, 52684.782 21/06/01,14:01:38,09,09,1, 11.9,1,1, 23.108, 10588.601, 246.832, 52684.762 21/06/01,14:01:38,10,09,1, 11.9,1,1, 23.108, 10588.597, 246.751, 52684.604 21/06/01,14:01:38,11,09,1, 11.9,1,1, 23.108, 10588.569, 246.759, 52684.520 21/06/01,14:01:38,12,09,1, 11.9,1,1, 23.108, 10588.635, 246.796, 52684.534 21/06/01,14:01:38,13,09,1, 11.9,1,1, 23.108, 10588.590, 246.796, 52684.546 21/06/01,14:01:38,14,09,1, 11.9,1,1, 23.108, 10588.580, 246.794, 52684.615 21/06/01,14:01:38,15,09,1, 11.9,1,1, 23.108, 10588.592, 246.765, 52684.626 21/06/01,14:01:38,16,09,1, 11.9,1,1, 23.108, 10588.575, 246.738, 52684.669 21/06/01,14:01:38,17,09,1, 11.9,1,1, 23.108, 10588.605, 246.804, 52684.724 21/06/01,14:01:38,18,09,1, 11.9,1,1, 23.108, 10588.570, 246.776, 52684.675 21/06/01,14:01:38,19,09,1, 11.9,1,1, 23.108, 10588.595, 246.794, 52684.636 21/06/01,14:01:39,00,08,1, 11.8,1,1, 23.112, 10588.593, 246.794, 52684.636 21/06/01,14:01:39,01,08,1, 11.8,1,1, 23.112, 10588.600, 246.746, 52684.536 21/06/01,14:01:39,02,08,1, 11.8,1,1, 23.112, 10588.632, 246.773, 52684.583 21/06/01,14:01:39,03,08,1, 11.8,1,1, 23.112, 10588.615, 246.776, 52684.656 21/06/01,14:01:39,04,08,1, 11.8,1,1, 23.112, 10588.603, 246.789, 52684.689 21/06/01,14:01:39,05,08,1, 11.8,1,1, 23.112, 10588.613, 246.834, 52684.747 21/06/01,14:01:39,06,08,1, 11.8,1,1, 23.112, 10588.593, 246.804, 52684.666 21/06/01,14:01:39,07,08,1, 11.8,1,1, 23.112, 10588.586, 246.731, 52684.598 21/06/01,14:01:39,08,08,1, 11.8,1,1, 23.112, 10588.593, 246.715, 52684.537 21/06/01,14:01:39,09,08,1, 11.8,1,1, 23.112, 10588.633, 246.774, 52684.555 21/06/01,14:01:39,10,08,1, 11.8,1,1, 23.112, 10588.651, 246.832, 52684.782 21/06/01,14:01:39,11,08,1, 11.8,1,1, 23.112, 10588.628, 246.726, 52684.547 21/06/01,14:01:39,12,08,1, 11.8,1,1, 23.112, 10588.610, 246.729, 52684.600 21/06/01,14:01:39,13,08,1, 11.8,1,1, 23.112, 10588.604, 246.748, 52684.598 21/06/01,14:01:39,14,08,1, 11.8,1,1, 23.112, 10588.599, 246.730, 52684.679 21/06/01,14:01:39,15,08,1, 11.8,1,1, 23.112, 10588.620, 246.764, 52684.636 21/06/01,14:01:39,16,08,1, 11.8,1,1, 23.112, 10588.609, 246.755, 52684.618 21/06/01,14:01:39,17,08,1, 11.8,1,1, 23.112, 10588.604, 246.722, 52684.549 21/06/01,14:01:39,18,08,1, 11.8,1,1, 23.112, 10588.607, 246.721, 52684.528 21/06/01,14:01:39,19,08,1, 11.8,1,1, 23.112, 10588.608, 246.706, 52684.564 21/06/01,14:01:40,00,09,1, 11.9,1,1, 23.109, 10588.602, 246.706, 52684.564 21/06/01,14:01:40,01,09,1, 11.9,1,1, 23.109, 10588.620, 246.738, 52684.690 21/06/01,14:01:40,02,09,1, 11.9,1,1, 23.109, 10588.615, 246.748, 52684.701 21/06/01,14:01:40,03,09,1, 11.9,1,1, 23.109, 10588.612, 246.740, 52684.678 21/06/01,14:01:40,04,09,1, 11.9,1,1, 23.109, 10588.595, 246.742, 52684.623 21/06/01,14:01:40,05,09,1, 11.9,1,1, 23.109, 10588.622, 246.728, 52684.551 21/06/01,14:01:40,06,09,1, 11.9,1,1, 23.109, 10588.640, 246.743, 52684.531 21/06/01,14:01:40,07,09,1, 11.9,1,1, 23.109, 10588.636, 246.779, 52684.555 21/06/01,14:01:40,08,09,1, 11.9,1,1, 23.109, 10588.641, 246.723, 52684.591 21/06/01,14:01:40,09,09,1, 11.9,1,1, 23.109, 10588.625, 246.731, 52684.650 21/06/01,14:01:40,10,09,1, 11.9,1,1, 23.109, 10588.624, 246.749, 52684.686 21/06/01,14:01:40,11,09,1, 11.9,1,1, 23.109, 10588.638, 246.739, 52684.693 21/06/01,14:01:40,12,09,1, 11.9,1,1, 23.109, 10588.623, 246.785, 52684.705 21/06/01,14:01:40,13,09,1, 11.9,1,1, 23.109, 10588.616, 246.737, 52684.604 21/06/01,14:01:40,14,09,1, 11.9,1,1, 23.109, 10588.619, 246.724, 52684.542 21/06/01,14:01:40,15,09,1, 11.9,1,1, 23.109, 10588.648, 246.696, 52684.517 21/06/01,14:01:40,16,09,1, 11.9,1,1, 23.109, 10588.650, 246.731, 52684.598 21/06/01,14:01:40,17,09,1, 11.9,1,1, 23.109, 10588.622, 246.734, 52684.642 21/06/01,14:01:40,18,09,1, 11.9,1,1, 23.109, 10588.631, 246.714, 52684.683 21/06/01,14:01:40,19,09,1, 11.9,1,1, 23.109, 10588.662, 246.722, 52684.726 21/06/01,14:01:41,00,09,1, 11.9,1,1, 23.107, 10588.660, 246.722, 52684.726 21/06/01,14:01:41,01,09,1, 11.9,1,1, 23.107, 10588.638, 246.710, 52684.664 21/06/01,14:01:41,02,09,1, 11.9,1,1, 23.107, 10588.638, 246.710, 52684.585 21/06/01,14:01:41,03,09,1, 11.9,1,1, 23.107, 10588.646, 246.731, 52684.610 21/06/01,14:01:41,04,09,1, 11.9,1,1, 23.107, 10588.655, 246.713, 52684.608 21/06/01,14:01:41,05,09,1, 11.9,1,1, 23.107, 10588.671, 246.720, 52684.615 21/06/01,14:01:41,06,09,1, 11.9,1,1, 23.107, 10588.637, 246.687, 52684.658 21/06/01,14:01:41,07,09,1, 11.9,1,1, 23.107, 10588.626, 246.721, 52684.727 21/06/01,14:01:41,08,09,1, 11.9,1,1, 23.107, 10588.642, 246.714, 52684.696 21/06/01,14:01:41,09,09,1, 11.9,1,1, 23.107, 10588.647, 246.735, 52684.693 21/06/01,14:01:41,10,09,1, 11.9,1,1, 23.107, 10588.635, 246.675, 52684.607 21/06/01,14:01:41,11,09,1, 11.9,1,1, 23.107, 10588.634, 246.666, 52684.517 21/06/01,14:01:41,12,09,1, 11.9,1,1, 23.107, 10588.626, 246.623, 52684.475 21/06/01,14:01:41,13,09,1, 11.9,1,1, 23.107, 10588.659, 246.675, 52684.533 21/06/01,14:01:41,14,09,1, 11.9,1,1, 23.107, 10588.665, 246.721, 52684.625 21/06/01,14:01:41,15,09,1, 11.9,1,1, 23.107, 10588.641, 246.696, 52684.646 21/06/01,14:01:41,16,09,1, 11.9,1,1, 23.107, 10588.640, 246.667, 52684.693 21/06/01,14:01:41,17,09,1, 11.9,1,1, 23.107, 10588.638, 246.698, 52684.702 21/06/01,14:01:41,18,09,1, 11.9,1,1, 23.107, 10588.647, 246.690, 52684.672 21/06/01,14:01:41,19,09,1, 11.9,1,1, 23.107, 10588.670, 246.707, 52684.570 21/06/01,14:01:42,00,10,1, 11.8,1,1, 23.107, 10588.669, 246.707, 52684.570 21/06/01,14:01:42,01,10,1, 11.8,1,1, 23.107, 10588.646, 246.676, 52684.523 21/06/01,14:01:42,02,10,1, 11.8,1,1, 23.107, 10588.665, 246.707, 52684.579 21/06/01,14:01:42,03,10,1, 11.8,1,1, 23.107, 10588.654, 246.701, 52684.647 21/06/01,14:01:42,04,10,1, 11.8,1,1, 23.107, 10588.651, 246.698, 52684.681 21/06/01,14:01:42,05,10,1, 11.8,1,1, 23.107, 10588.666, 246.694, 52684.744 21/06/01,14:01:42,06,10,1, 11.8,1,1, 23.107, 10588.664, 246.705, 52684.683 21/06/01,14:01:42,07,10,1, 11.8,1,1, 23.107, 10588.643, 246.622, 52684.553 21/06/01,14:01:42,08,10,1, 11.8,1,1, 23.107, 10588.670, 246.704, 52684.623 21/06/01,14:01:42,09,10,1, 11.8,1,1, 23.107, 10588.658, 246.642, 52684.524 21/06/01,14:01:42,10,10,1, 11.8,1,1, 23.107, 10588.672, 246.670, 52684.523 21/06/01,14:01:42,11,10,1, 11.8,1,1, 23.107, 10588.626, 246.641, 52684.542 21/06/01,14:01:42,12,10,1, 11.8,1,1, 23.107, 10588.629, 246.685, 52684.756 21/06/01,14:01:42,13,10,1, 11.8,1,1, 23.107, 10588.636, 246.674, 52684.710 21/06/01,14:01:42,14,10,1, 11.8,1,1, 23.107, 10588.646, 246.692, 52684.704 21/06/01,14:01:42,15,10,1, 11.8,1,1, 23.107, 10588.644, 246.654, 52684.649 21/06/01,14:01:42,16,10,1, 11.8,1,1, 23.107, 10588.653, 246.667, 52684.570 21/06/01,14:01:42,17,10,1, 11.8,1,1, 23.107, 10588.683, 246.667, 52684.608 21/06/01,14:01:42,18,10,1, 11.8,1,1, 23.107, 10588.640, 246.677, 52684.435 21/06/01,14:01:42,19,10,1, 11.8,1,1, 23.107, 10588.654, 246.699, 52684.570 21/06/01,14:01:43,00,10,1, 11.8,1,1, 23.110, 10588.652, 246.699, 52684.570 21/06/01,14:01:43,01,10,1, 11.8,1,1, 23.110, 10588.616, 246.673, 52684.641 21/06/01,14:01:43,02,10,1, 11.8,1,1, 23.110, 10588.657, 246.691, 52684.686 21/06/01,14:01:43,03,10,1, 11.8,1,1, 23.110, 10588.619, 246.713, 52684.661 21/06/01,14:01:43,04,10,1, 11.8,1,1, 23.110, 10588.657, 246.713, 52684.636 21/06/01,14:01:43,05,10,1, 11.8,1,1, 23.110, 10588.665, 246.715, 52684.545 21/06/01,14:01:43,06,10,1, 11.8,1,1, 23.110, 10588.655, 246.660, 52684.492 21/06/01,14:01:43,07,10,1, 11.8,1,1, 23.110, 10588.693, 246.678, 52684.508 21/06/01,14:01:43,08,10,1, 11.8,1,1, 23.110, 10588.672, 246.660, 52684.582 21/06/01,14:01:43,09,10,1, 11.8,1,1, 23.110, 10588.671, 246.667, 52684.597 21/06/01,14:01:43,10,10,1, 11.8,1,1, 23.110, 10588.665, 246.638, 52684.663 21/06/01,14:01:43,11,10,1, 11.8,1,1, 23.110, 10588.640, 246.639, 52684.658 21/06/01,14:01:43,12,10,1, 11.8,1,1, 23.110, 10588.665, 246.624, 52684.595 21/06/01,14:01:43,13,10,1, 11.8,1,1, 23.110, 10588.680, 246.659, 52684.581 21/06/01,14:01:43,14,10,1, 11.8,1,1, 23.110, 10588.681, 246.654, 52684.411 21/06/01,14:01:43,15,10,1, 11.8,1,1, 23.110, 10588.667, 246.641, 52684.550 21/06/01,14:01:43,16,10,1, 11.8,1,1, 23.110, 10588.694, 246.627, 52684.480 21/06/01,14:01:43,17,10,1, 11.8,1,1, 23.110, 10588.670, 246.669, 52684.555 21/06/01,14:01:43,18,10,1, 11.8,1,1, 23.110, 10588.668, 246.602, 52684.582 21/06/01,14:01:43,19,10,1, 11.8,1,1, 23.110, 10588.655, 246.653, 52684.683 21/06/01,14:01:44,00,09,1, 11.8,1,1, 23.110, 10588.652, 246.653, 52684.683 21/06/01,14:01:44,01,09,1, 11.8,1,1, 23.110, 10588.678, 246.650, 52684.633 21/06/01,14:01:44,02,09,1, 11.8,1,1, 23.110, 10588.654, 246.612, 52684.520 21/06/01,14:01:44,03,09,1, 11.8,1,1, 23.110, 10588.692, 246.663, 52684.517 21/06/01,14:01:44,04,09,1, 11.8,1,1, 23.110, 10588.665, 246.626, 52684.518 21/06/01,14:01:44,05,09,1, 11.8,1,1, 23.110, 10588.681, 246.666, 52684.537 21/06/01,14:01:44,06,09,1, 11.8,1,1, 23.110, 10588.650, 246.568, 52684.543 21/06/01,14:01:44,07,09,1, 11.8,1,1, 23.110, 10588.671, 246.654, 52684.667 21/06/01,14:01:44,08,09,1, 11.8,1,1, 23.110, 10588.673, 246.595, 52684.625 21/06/01,14:01:44,09,09,1, 11.8,1,1, 23.110, 10588.661, 246.617, 52684.576 21/06/01,14:01:44,10,09,1, 11.8,1,1, 23.110, 10588.687, 246.619, 52684.540 21/06/01,14:01:44,11,09,1, 11.8,1,1, 23.110, 10588.688, 246.654, 52684.504 21/06/01,14:01:44,12,09,1, 11.8,1,1, 23.110, 10588.673, 246.642, 52684.442 21/06/01,14:01:44,13,09,1, 11.8,1,1, 23.110, 10588.695, 246.629, 52684.496 21/06/01,14:01:44,14,09,1, 11.8,1,1, 23.110, 10588.668, 246.551, 52684.520 21/06/01,14:01:44,15,09,1, 11.8,1,1, 23.110, 10588.675, 246.640, 52684.642 21/06/01,14:01:44,16,09,1, 11.8,1,1, 23.110, 10588.684, 246.571, 52684.654 21/06/01,14:01:44,17,09,1, 11.8,1,1, 23.110, 10588.666, 246.639, 52684.679 21/06/01,14:01:44,18,09,1, 11.8,1,1, 23.110, 10588.656, 246.614, 52684.574 21/06/01,14:01:44,19,09,1, 11.8,1,1, 23.110, 10588.675, 246.628, 52684.534 21/06/01,14:01:45,00,08,1, 11.9,1,1, 23.114, 10588.669, 246.628, 52684.534 21/06/01,14:01:45,01,08,1, 11.9,1,1, 23.114, 10588.664, 246.604, 52684.462 21/06/01,14:01:45,02,08,1, 11.9,1,1, 23.114, 10588.666, 246.569, 52684.494 21/06/01,14:01:45,03,08,1, 11.9,1,1, 23.114, 10588.648, 246.547, 52684.510 21/06/01,14:01:45,04,08,1, 11.9,1,1, 23.114, 10588.694, 246.645, 52684.549 21/06/01,14:01:45,05,08,1, 11.9,1,1, 23.114, 10588.677, 246.650, 52684.732 21/06/01,14:01:45,06,08,1, 11.9,1,1, 23.114, 10588.663, 246.623, 52684.633 21/06/01,14:01:45,07,08,1, 11.9,1,1, 23.114, 10588.647, 246.563, 52684.545 21/06/01,14:01:45,08,08,1, 11.9,1,1, 23.114, 10588.680, 246.617, 52684.501 21/06/01,14:01:45,09,08,1, 11.9,1,1, 23.114, 10588.672, 246.631, 52684.508 21/06/01,14:01:45,10,08,1, 11.9,1,1, 23.114, 10588.691, 246.617, 52684.487 21/06/01,14:01:45,11,08,1, 11.9,1,1, 23.114, 10588.684, 246.601, 52684.564 21/06/01,14:01:45,12,08,1, 11.9,1,1, 23.114, 10588.649, 246.578, 52684.568 21/06/01,14:01:45,13,08,1, 11.9,1,1, 23.114, 10588.678, 246.607, 52684.672 21/06/01,14:01:45,14,08,1, 11.9,1,1, 23.114, 10588.691, 246.551, 52684.619 21/06/01,14:01:45,15,08,1, 11.9,1,1, 23.114, 10588.649, 246.553, 52684.543 21/06/01,14:01:45,16,08,1, 11.9,1,1, 23.114, 10588.663, 246.603, 52684.525 21/06/01,14:01:45,17,08,1, 11.9,1,1, 23.114, 10588.686, 246.561, 52684.456 21/06/01,14:01:45,18,08,1, 11.9,1,1, 23.114, 10588.672, 246.561, 52684.507 21/06/01,14:01:45,19,08,1, 11.9,1,1, 23.114, 10588.667, 246.544, 52684.504 21/06/01,14:01:46,00,09,1, 11.8,1,1, 23.116, 10588.660, 246.544, 52684.504 21/06/01,14:01:46,01,09,1, 11.8,1,1, 23.116, 10588.667, 246.632, 52684.672 21/06/01,14:01:46,02,09,1, 11.8,1,1, 23.116, 10588.654, 246.582, 52684.703 21/06/01,14:01:46,03,09,1, 11.8,1,1, 23.116, 10588.666, 246.610, 52684.700 21/06/01,14:01:46,04,09,1, 11.8,1,1, 23.116, 10588.681, 246.558, 52684.586 21/06/01,14:01:46,05,09,1, 11.8,1,1, 23.116, 10588.685, 246.567, 52684.529 21/06/01,14:01:46,06,09,1, 11.8,1,1, 23.116, 10588.691, 246.580, 52684.523 21/06/01,14:01:46,07,09,1, 11.8,1,1, 23.116, 10588.703, 246.604, 52684.548 21/06/01,14:01:46,08,09,1, 11.8,1,1, 23.116, 10588.672, 246.554, 52684.542 21/06/01,14:01:46,09,09,1, 11.8,1,1, 23.116, 10588.695, 246.595, 52684.629 21/06/01,14:01:46,10,09,1, 11.8,1,1, 23.116, 10588.675, 246.562, 52684.649 21/06/01,14:01:46,11,09,1, 11.8,1,1, 23.116, 10588.666, 246.603, 52684.698 21/06/01,14:01:46,12,09,1, 11.8,1,1, 23.116, 10588.681, 246.563, 52684.648 21/06/01,14:01:46,13,09,1, 11.8,1,1, 23.116, 10588.656, 246.547, 52684.587 21/06/01,14:01:46,14,09,1, 11.8,1,1, 23.116, 10588.693, 246.591, 52684.568 21/06/01,14:01:46,15,09,1, 11.8,1,1, 23.116, 10588.673, 246.577, 52684.533 21/06/01,14:01:46,16,09,1, 11.8,1,1, 23.116, 10588.684, 246.587, 52684.547 21/06/01,14:01:46,17,09,1, 11.8,1,1, 23.116, 10588.708, 246.595, 52684.577 21/06/01,14:01:46,18,09,1, 11.8,1,1, 23.116, 10588.655, 246.540, 52684.599 21/06/01,14:01:46,19,09,1, 11.8,1,1, 23.116, 10588.694, 246.552, 52684.669 21/06/01,14:01:47,00,09,1, 11.8,1,1, 23.108, 10588.694, 246.552, 52684.669 21/06/01,14:01:47,01,09,1, 11.8,1,1, 23.108, 10588.662, 246.556, 52684.559 21/06/01,14:01:47,02,09,1, 11.8,1,1, 23.108, 10588.665, 246.528, 52684.516 21/06/01,14:01:47,03,09,1, 11.8,1,1, 23.108, 10588.676, 246.547, 52684.478 21/06/01,14:01:47,04,09,1, 11.8,1,1, 23.108, 10588.707, 246.550, 52684.437 21/06/01,14:01:47,05,09,1, 11.8,1,1, 23.108, 10588.688, 246.612, 52684.528 21/06/01,14:01:47,06,09,1, 11.8,1,1, 23.108, 10588.701, 246.577, 52684.588 21/06/01,14:01:47,07,09,1, 11.8,1,1, 23.108, 10588.700, 246.569, 52684.650 21/06/01,14:01:47,08,09,1, 11.8,1,1, 23.108, 10588.681, 246.542, 52684.614 21/06/01,14:01:47,09,09,1, 11.8,1,1, 23.108, 10588.691, 246.580, 52684.640 21/06/01,14:01:47,10,09,1, 11.8,1,1, 23.108, 10588.706, 246.582, 52684.569 21/06/01,14:01:47,11,09,1, 11.8,1,1, 23.108, 10588.669, 246.520, 52684.503 21/06/01,14:01:47,12,09,1, 11.8,1,1, 23.108, 10588.677, 246.528, 52684.449 21/06/01,14:01:47,13,09,1, 11.8,1,1, 23.108, 10588.714, 246.527, 52684.434 21/06/01,14:01:47,14,09,1, 11.8,1,1, 23.108, 10588.715, 246.583, 52684.567 21/06/01,14:01:47,15,09,1, 11.8,1,1, 23.108, 10588.716, 246.588, 52684.658 21/06/01,14:01:47,16,09,1, 11.8,1,1, 23.108, 10588.749, 246.582, 52684.662 21/06/01,14:01:47,17,09,1, 11.8,1,1, 23.108, 10588.692, 246.561, 52684.625 21/06/01,14:01:47,18,09,1, 11.8,1,1, 23.108, 10588.712, 246.573, 52684.594 21/06/01,14:01:47,19,09,1, 11.8,1,1, 23.108, 10588.696, 246.537, 52684.515 21/06/01,14:01:48,00,09,1, 11.8,1,1, 23.111, 10588.694, 246.537, 52684.515 21/06/01,14:01:48,01,09,1, 11.8,1,1, 23.111, 10588.724, 246.525, 52684.438 21/06/01,14:01:48,02,09,1, 11.8,1,1, 23.111, 10588.720, 246.536, 52684.469 21/06/01,14:01:48,03,09,1, 11.8,1,1, 23.111, 10588.714, 246.604, 52684.558 21/06/01,14:01:48,04,09,1, 11.8,1,1, 23.111, 10588.703, 246.543, 52684.608 21/06/01,14:01:48,05,09,1, 11.8,1,1, 23.111, 10588.717, 246.569, 52684.654 21/06/01,14:01:48,06,09,1, 11.8,1,1, 23.111, 10588.703, 246.559, 52684.588 21/06/01,14:01:48,07,09,1, 11.8,1,1, 23.111, 10588.722, 246.550, 52684.550 21/06/01,14:01:48,08,09,1, 11.8,1,1, 23.111, 10588.733, 246.628, 52684.577 21/06/01,14:01:48,09,09,1, 11.8,1,1, 23.111, 10588.717, 246.584, 52684.460 21/06/01,14:01:48,10,09,1, 11.8,1,1, 23.111, 10588.705, 246.522, 52684.450 21/06/01,14:01:48,11,09,1, 11.8,1,1, 23.111, 10588.713, 246.547, 52684.500 21/06/01,14:01:48,12,09,1, 11.8,1,1, 23.111, 10588.725, 246.561, 52684.608 21/06/01,14:01:48,13,09,1, 11.8,1,1, 23.111, 10588.721, 246.592, 52684.675 21/06/01,14:01:48,14,09,1, 11.8,1,1, 23.111, 10588.680, 246.545, 52684.670 21/06/01,14:01:48,15,09,1, 11.8,1,1, 23.111, 10588.668, 246.528, 52684.569 21/06/01,14:01:48,16,09,1, 11.8,1,1, 23.111, 10588.711, 246.535, 52684.481 21/06/01,14:01:48,17,09,1, 11.8,1,1, 23.111, 10588.706, 246.529, 52684.439 21/06/01,14:01:48,18,09,1, 11.8,1,1, 23.111, 10588.717, 246.581, 52684.485 21/06/01,14:01:48,19,09,1, 11.8,1,1, 23.111, 10588.699, 246.514, 52684.458 21/06/01,14:01:49,00,09,1, 11.9,1,1, 23.110, 10588.694, 246.514, 52684.458 21/06/01,14:01:49,01,09,1, 11.9,1,1, 23.110, 10588.701, 246.590, 52684.639 21/06/01,14:01:49,02,09,1, 11.9,1,1, 23.110, 10588.693, 246.527, 52684.603 21/06/01,14:01:49,03,09,1, 11.9,1,1, 23.110, 10588.690, 246.498, 52684.567 21/06/01,14:01:49,04,09,1, 11.9,1,1, 23.110, 10588.693, 246.490, 52684.474 21/06/01,14:01:49,05,09,1, 11.9,1,1, 23.110, 10588.723, 246.561, 52684.499 21/06/01,14:01:49,06,09,1, 11.9,1,1, 23.110, 10588.671, 246.496, 52684.408 21/06/01,14:01:49,07,09,1, 11.9,1,1, 23.110, 10588.691, 246.495, 52684.420 21/06/01,14:01:49,08,09,1, 11.9,1,1, 23.110, 10588.709, 246.533, 52684.512 21/06/01,14:01:49,09,09,1, 11.9,1,1, 23.110, 10588.675, 246.480, 52684.520 21/06/01,14:01:49,10,09,1, 11.9,1,1, 23.110, 10588.688, 246.506, 52684.570 21/06/01,14:01:49,11,09,1, 11.9,1,1, 23.110, 10588.686, 246.535, 52684.607 21/06/01,14:01:49,12,09,1, 11.9,1,1, 23.110, 10588.712, 246.502, 52684.578 21/06/01,14:01:49,13,09,1, 11.9,1,1, 23.110, 10588.696, 246.561, 52684.539 21/06/01,14:01:49,14,09,1, 11.9,1,1, 23.110, 10588.712, 246.505, 52684.471 21/06/01,14:01:49,15,09,1, 11.9,1,1, 23.110, 10588.691, 246.511, 52684.416 21/06/01,14:01:49,16,09,1, 11.9,1,1, 23.110, 10588.713, 246.559, 52684.502 21/06/01,14:01:49,17,09,1, 11.9,1,1, 23.110, 10588.694, 246.549, 52684.506 21/06/01,14:01:49,18,09,1, 11.9,1,1, 23.110, 10588.662, 246.523, 52684.558 21/06/01,14:01:49,19,09,1, 11.9,1,1, 23.110, 10588.672, 246.564, 52684.631 21/06/01,14:01:50,00,10,1, 11.8,1,1, 23.116, 10588.669, 246.564, 52684.631 21/06/01,14:01:50,01,10,1, 11.8,1,1, 23.116, 10588.662, 246.544, 52684.537 21/06/01,14:01:50,02,10,1, 11.8,1,1, 23.116, 10588.694, 246.565, 52684.520 21/06/01,14:01:50,03,10,1, 11.8,1,1, 23.116, 10588.690, 246.501, 52684.412 21/06/01,14:01:50,04,10,1, 11.8,1,1, 23.116, 10588.687, 246.540, 52684.450 21/06/01,14:01:50,05,10,1, 11.8,1,1, 23.116, 10588.674, 246.508, 52684.457 21/06/01,14:01:50,06,10,1, 11.8,1,1, 23.116, 10588.686, 246.492, 52684.502 21/06/01,14:01:50,07,10,1, 11.8,1,1, 23.116, 10588.693, 246.538, 52684.578 21/06/01,14:01:50,08,10,1, 11.8,1,1, 23.116, 10588.699, 246.548, 52684.622 21/06/01,14:01:50,09,10,1, 11.8,1,1, 23.116, 10588.660, 246.552, 52684.570 21/06/01,14:01:50,10,10,1, 11.8,1,1, 23.116, 10588.692, 246.537, 52684.529 21/06/01,14:01:50,11,10,1, 11.8,1,1, 23.116, 10588.689, 246.556, 52684.449 21/06/01,14:01:50,12,10,1, 11.8,1,1, 23.116, 10588.684, 246.506, 52684.455 21/06/01,14:01:50,13,10,1, 11.8,1,1, 23.116, 10588.696, 246.513, 52684.453 21/06/01,14:01:50,14,10,1, 11.8,1,1, 23.116, 10588.707, 246.550, 52684.581 21/06/01,14:01:50,15,10,1, 11.8,1,1, 23.116, 10588.695, 246.503, 52684.574 21/06/01,14:01:50,16,10,1, 11.8,1,1, 23.116, 10588.673, 246.480, 52684.599 21/06/01,14:01:50,17,10,1, 11.8,1,1, 23.116, 10588.684, 246.507, 52684.586 21/06/01,14:01:50,18,10,1, 11.8,1,1, 23.116, 10588.696, 246.499, 52684.594 21/06/01,14:01:50,19,10,1, 11.8,1,1, 23.116, 10588.688, 246.574, 52684.563 21/06/01,14:01:51,00,09,1, 11.9,1,1, 23.114, 10588.685, 246.574, 52684.563 21/06/01,14:01:51,01,09,1, 11.9,1,1, 23.114, 10588.688, 246.550, 52684.480 21/06/01,14:01:51,02,09,1, 11.9,1,1, 23.114, 10588.708, 246.531, 52684.525 21/06/01,14:01:51,03,09,1, 11.9,1,1, 23.114, 10588.680, 246.515, 52684.562 21/06/01,14:01:51,04,09,1, 11.9,1,1, 23.114, 10588.679, 246.513, 52684.596 21/06/01,14:01:51,05,09,1, 11.9,1,1, 23.114, 10588.697, 246.533, 52684.672 21/06/01,14:01:51,06,09,1, 11.9,1,1, 23.114, 10588.651, 246.478, 52684.605 21/06/01,14:01:51,07,09,1, 11.9,1,1, 23.114, 10588.648, 246.495, 52684.562 21/06/01,14:01:51,08,09,1, 11.9,1,1, 23.114, 10588.671, 246.552, 52684.513 21/06/01,14:01:51,09,09,1, 11.9,1,1, 23.114, 10588.667, 246.537, 52684.498 21/06/01,14:01:51,10,09,1, 11.9,1,1, 23.114, 10588.691, 246.545, 52684.544 21/06/01,14:01:51,11,09,1, 11.9,1,1, 23.114, 10588.677, 246.534, 52684.513 21/06/01,14:01:51,12,09,1, 11.9,1,1, 23.114, 10588.680, 246.523, 52684.611 21/06/01,14:01:51,13,09,1, 11.9,1,1, 23.114, 10588.632, 246.437, 52684.553 21/06/01,14:01:51,14,09,1, 11.9,1,1, 23.114, 10588.659, 246.484, 52684.598 21/06/01,14:01:51,15,09,1, 11.9,1,1, 23.114, 10588.644, 246.458, 52684.598 21/06/01,14:01:51,16,09,1, 11.9,1,1, 23.114, 10588.674, 246.502, 52684.550 21/06/01,14:01:51,17,09,1, 11.9,1,1, 23.114, 10588.689, 246.520, 52684.548 21/06/01,14:01:51,18,09,1, 11.9,1,1, 23.114, 10588.695, 246.498, 52684.494 21/06/01,14:01:51,19,09,1, 11.9,1,1, 23.114, 10588.714, 246.511, 52684.564 21/06/01,14:01:52,00,09,1, 11.9,1,1, 23.118, 10588.710, 246.511, 52684.564 21/06/01,14:01:52,01,09,1, 11.9,1,1, 23.118, 10588.657, 246.485, 52684.623 21/06/01,14:01:52,02,09,1, 11.9,1,1, 23.118, 10588.675, 246.492, 52684.630 21/06/01,14:01:52,03,09,1, 11.9,1,1, 23.118, 10588.707, 246.559, 52684.646 21/06/01,14:01:52,04,09,1, 11.9,1,1, 23.118, 10588.678, 246.527, 52684.641 21/06/01,14:01:52,05,09,1, 11.9,1,1, 23.118, 10588.677, 246.499, 52684.522 21/06/01,14:01:52,06,09,1, 11.9,1,1, 23.118, 10588.685, 246.506, 52684.493 21/06/01,14:01:52,07,09,1, 11.9,1,1, 23.118, 10588.694, 246.532, 52684.511 21/06/01,14:01:52,08,09,1, 11.9,1,1, 23.118, 10588.692, 246.505, 52684.499 21/06/01,14:01:52,09,09,1, 11.9,1,1, 23.118, 10588.681, 246.525, 52684.566 21/06/01,14:01:52,10,09,1, 11.9,1,1, 23.118, 10588.707, 246.536, 52684.635 21/06/01,14:01:52,11,09,1, 11.9,1,1, 23.118, 10588.683, 246.563, 52684.703 21/06/01,14:01:52,12,09,1, 11.9,1,1, 23.118, 10588.656, 246.517, 52684.658 21/06/01,14:01:52,13,09,1, 11.9,1,1, 23.118, 10588.676, 246.475, 52684.518 21/06/01,14:01:52,14,09,1, 11.9,1,1, 23.118, 10588.657, 246.488, 52684.499 21/06/01,14:01:52,15,09,1, 11.9,1,1, 23.118, 10588.682, 246.528, 52684.525 21/06/01,14:01:52,16,09,1, 11.9,1,1, 23.118, 10588.706, 246.526, 52684.497 21/06/01,14:01:52,17,09,1, 11.9,1,1, 23.118, 10588.656, 246.499, 52684.540 21/06/01,14:01:52,18,09,1, 11.9,1,1, 23.118, 10588.665, 246.485, 52684.556 21/06/01,14:01:52,19,09,1, 11.9,1,1, 23.118, 10588.690, 246.524, 52684.634 21/06/01,14:01:53,00,09,1, 11.9,1,1, 23.113, 10588.685, 246.524, 52684.634 21/06/01,14:01:53,01,09,1, 11.9,1,1, 23.113, 10588.681, 246.518, 52684.598 21/06/01,14:01:53,02,09,1, 11.9,1,1, 23.113, 10588.674, 246.501, 52684.509 21/06/01,14:01:53,03,09,1, 11.9,1,1, 23.113, 10588.674, 246.463, 52684.438 21/06/01,14:01:53,04,09,1, 11.9,1,1, 23.113, 10588.665, 246.434, 52684.400 21/06/01,14:01:53,05,09,1, 11.9,1,1, 23.113, 10588.691, 246.468, 52684.441 21/06/01,14:01:53,06,09,1, 11.9,1,1, 23.113, 10588.705, 246.543, 52684.554 21/06/01,14:01:53,07,09,1, 11.9,1,1, 23.113, 10588.679, 246.474, 52684.575 21/06/01,14:01:53,08,09,1, 11.9,1,1, 23.113, 10588.720, 246.523, 52684.663 21/06/01,14:01:53,09,09,1, 11.9,1,1, 23.113, 10588.703, 246.496, 52684.653 21/06/01,14:01:53,10,09,1, 11.9,1,1, 23.113, 10588.716, 246.560, 52684.621 21/06/01,14:01:53,11,09,1, 11.9,1,1, 23.113, 10588.684, 246.486, 52684.497 21/06/01,14:01:53,12,09,1, 11.9,1,1, 23.113, 10588.699, 246.493, 52684.491 21/06/01,14:01:53,13,09,1, 11.9,1,1, 23.113, 10588.708, 246.470, 52684.445 21/06/01,14:01:53,14,09,1, 11.9,1,1, 23.113, 10588.675, 246.473, 52684.530 21/06/01,14:01:53,15,09,1, 11.9,1,1, 23.113, 10588.698, 246.545, 52684.628 21/06/01,14:01:53,16,09,1, 11.9,1,1, 23.113, 10588.668, 246.472, 52684.597 21/06/01,14:01:53,17,09,1, 11.9,1,1, 23.113, 10588.711, 246.565, 52684.677 21/06/01,14:01:53,18,09,1, 11.9,1,1, 23.113, 10588.676, 246.467, 52684.559 21/06/01,14:01:53,19,09,1, 11.9,1,1, 23.113, 10588.697, 246.487, 52684.518 21/06/01,14:01:54,00,09,1, 11.8,1,1, 23.112, 10588.694, 246.487, 52684.518 21/06/01,14:01:54,01,09,1, 11.8,1,1, 23.112, 10588.711, 246.489, 52684.461 21/06/01,14:01:54,02,09,1, 11.8,1,1, 23.112, 10588.679, 246.426, 52684.411 21/06/01,14:01:54,03,09,1, 11.8,1,1, 23.112, 10588.678, 246.461, 52684.484 21/06/01,14:01:54,04,09,1, 11.8,1,1, 23.112, 10588.683, 246.476, 52684.588 21/06/01,14:01:54,05,09,1, 11.8,1,1, 23.112, 10588.689, 246.468, 52684.593 21/06/01,14:01:54,06,09,1, 11.8,1,1, 23.112, 10588.709, 246.508, 52684.641 21/06/01,14:01:54,07,09,1, 11.8,1,1, 23.112, 10588.687, 246.446, 52684.521 21/06/01,14:01:54,08,09,1, 11.8,1,1, 23.112, 10588.703, 246.450, 52684.482 21/06/01,14:01:54,09,09,1, 11.8,1,1, 23.112, 10588.677, 246.436, 52684.395 21/06/01,14:01:54,10,09,1, 11.8,1,1, 23.112, 10588.667, 246.481, 52684.431 21/06/01,14:01:54,11,09,1, 11.8,1,1, 23.112, 10588.711, 246.539, 52684.528 21/06/01,14:01:54,12,09,1, 11.8,1,1, 23.112, 10588.734, 246.529, 52684.616 21/06/01,14:01:54,13,09,1, 11.8,1,1, 23.112, 10588.720, 246.524, 52684.651 21/06/01,14:01:54,14,09,1, 11.8,1,1, 23.112, 10588.699, 246.502, 52684.654 21/06/01,14:01:54,15,09,1, 11.8,1,1, 23.112, 10588.680, 246.513, 52684.621 21/06/01,14:01:54,16,09,1, 11.8,1,1, 23.112, 10588.656, 246.420, 52684.495 21/06/01,14:01:54,17,09,1, 11.8,1,1, 23.112, 10588.716, 246.473, 52684.465 21/06/01,14:01:54,18,09,1, 11.8,1,1, 23.112, 10588.731, 246.501, 52684.487 21/06/01,14:01:54,19,09,1, 11.8,1,1, 23.112, 10588.704, 246.435, 52684.413 21/06/01,14:01:55,00,09,1, 11.7,1,1, 23.115, 10588.702, 246.435, 52684.413 21/06/01,14:01:55,01,09,1, 11.7,1,1, 23.115, 10588.702, 246.479, 52684.525 21/06/01,14:01:55,02,09,1, 11.7,1,1, 23.115, 10588.693, 246.454, 52684.595 21/06/01,14:01:55,03,09,1, 11.7,1,1, 23.115, 10588.714, 246.469, 52684.570 21/06/01,14:01:55,04,09,1, 11.7,1,1, 23.115, 10588.696, 246.533, 52684.581 21/06/01,14:01:55,05,09,1, 11.7,1,1, 23.115, 10588.718, 246.469, 52684.501 21/06/01,14:01:55,06,09,1, 11.7,1,1, 23.115, 10588.737, 246.498, 52684.431 21/06/01,14:01:55,07,09,1, 11.7,1,1, 23.115, 10588.698, 246.467, 52684.402 21/06/01,14:01:55,08,09,1, 11.7,1,1, 23.115, 10588.725, 246.513, 52684.511 21/06/01,14:01:55,09,09,1, 11.7,1,1, 23.115, 10588.707, 246.487, 52684.550 21/06/01,14:01:55,10,09,1, 11.7,1,1, 23.115, 10588.706, 246.467, 52684.566 21/06/01,14:01:55,11,09,1, 11.7,1,1, 23.115, 10588.721, 246.550, 52684.667 21/06/01,14:01:55,12,09,1, 11.7,1,1, 23.115, 10588.697, 246.534, 52684.644 21/06/01,14:01:55,13,09,1, 11.7,1,1, 23.115, 10588.732, 246.525, 52684.540 21/06/01,14:01:55,14,09,1, 11.7,1,1, 23.115, 10588.725, 246.512, 52684.533 21/06/01,14:01:55,15,09,1, 11.7,1,1, 23.115, 10588.698, 246.478, 52684.436 21/06/01,14:01:55,16,09,1, 11.7,1,1, 23.115, 10588.716, 246.481, 52684.434 21/06/01,14:01:55,17,09,1, 11.7,1,1, 23.115, 10588.733, 246.510, 52684.530 21/06/01,14:01:55,18,09,1, 11.7,1,1, 23.115, 10588.708, 246.527, 52684.630 21/06/01,14:01:55,19,09,1, 11.7,1,1, 23.115, 10588.708, 246.532, 52684.664 21/06/01,14:01:56,00,08,1, 11.9,1,1, 23.113, 10588.702, 246.532, 52684.664 21/06/01,14:01:56,01,08,1, 11.9,1,1, 23.113, 10588.704, 246.530, 52684.633 21/06/01,14:01:56,02,08,1, 11.9,1,1, 23.113, 10588.695, 246.489, 52684.531 21/06/01,14:01:56,03,08,1, 11.9,1,1, 23.113, 10588.733, 246.506, 52684.543 21/06/01,14:01:56,04,08,1, 11.9,1,1, 23.113, 10588.703, 246.446, 52684.454 21/06/01,14:01:56,05,08,1, 11.9,1,1, 23.113, 10588.721, 246.482, 52684.515 21/06/01,14:01:56,06,08,1, 11.9,1,1, 23.113, 10588.712, 246.450, 52684.529 21/06/01,14:01:56,07,08,1, 11.9,1,1, 23.113, 10588.702, 246.436, 52684.587 21/06/01,14:01:56,08,08,1, 11.9,1,1, 23.113, 10588.696, 246.478, 52684.697 21/06/01,14:01:56,09,08,1, 11.9,1,1, 23.113, 10588.732, 246.488, 52684.678 21/06/01,14:01:56,10,08,1, 11.9,1,1, 23.113, 10588.716, 246.513, 52684.602 21/06/01,14:01:56,11,08,1, 11.9,1,1, 23.113, 10588.720, 246.424, 52684.510 21/06/01,14:01:56,12,08,1, 11.9,1,1, 23.113, 10588.702, 246.461, 52684.518 21/06/01,14:01:56,13,08,1, 11.9,1,1, 23.113, 10588.744, 246.505, 52684.546 21/06/01,14:01:56,14,08,1, 11.9,1,1, 23.113, 10588.715, 246.519, 52684.584 21/06/01,14:01:56,15,08,1, 11.9,1,1, 23.113, 10588.714, 246.476, 52684.596 21/06/01,14:01:56,16,08,1, 11.9,1,1, 23.113, 10588.701, 246.476, 52684.667 21/06/01,14:01:56,17,08,1, 11.9,1,1, 23.113, 10588.684, 246.491, 52684.683 21/06/01,14:01:56,18,08,1, 11.9,1,1, 23.113, 10588.697, 246.510, 52684.609 21/06/01,14:01:56,19,08,1, 11.9,1,1, 23.113, 10588.695, 246.446, 52684.582 21/06/01,14:01:57,00,09,1, 11.9,1,1, 23.113, 10588.694, 246.446, 52684.582 21/06/01,14:01:57,01,09,1, 11.9,1,1, 23.113, 10588.688, 246.464, 52684.440 21/06/01,14:01:57,02,09,1, 11.9,1,1, 23.113, 10588.724, 246.433, 52684.452 21/06/01,14:01:57,03,09,1, 11.9,1,1, 23.113, 10588.722, 246.478, 52684.554 21/06/01,14:01:57,04,09,1, 11.9,1,1, 23.113, 10588.727, 246.473, 52684.590 21/06/01,14:01:57,05,09,1, 11.9,1,1, 23.113, 10588.745, 246.535, 52684.677 21/06/01,14:01:57,06,09,1, 11.9,1,1, 23.113, 10588.702, 246.497, 52684.631 21/06/01,14:01:57,07,09,1, 11.9,1,1, 23.113, 10588.700, 246.433, 52684.571 21/06/01,14:01:57,08,09,1, 11.9,1,1, 23.113, 10588.711, 246.431, 52684.518 21/06/01,14:01:57,09,09,1, 11.9,1,1, 23.113, 10588.721, 246.427, 52684.459 21/06/01,14:01:57,10,09,1, 11.9,1,1, 23.113, 10588.731, 246.412, 52684.455 21/06/01,14:01:57,11,09,1, 11.9,1,1, 23.113, 10588.770, 246.488, 52684.532 21/06/01,14:01:57,12,09,1, 11.9,1,1, 23.113, 10588.749, 246.516, 52684.605 21/06/01,14:01:57,13,09,1, 11.9,1,1, 23.113, 10588.731, 246.465, 52684.633 21/06/01,14:01:57,14,09,1, 11.9,1,1, 23.113, 10588.748, 246.470, 52684.622 21/06/01,14:01:57,15,09,1, 11.9,1,1, 23.113, 10588.684, 246.440, 52684.585 21/06/01,14:01:57,16,09,1, 11.9,1,1, 23.113, 10588.713, 246.408, 52684.489 21/06/01,14:01:57,17,09,1, 11.9,1,1, 23.113, 10588.729, 246.421, 52684.432 21/06/01,14:01:57,18,09,1, 11.9,1,1, 23.113, 10588.736, 246.399, 52684.400 21/06/01,14:01:57,19,09,1, 11.9,1,1, 23.113, 10588.750, 246.437, 52684.460 21/06/01,14:01:58,00,09,1, 11.8,1,1, 23.113, 10588.744, 246.437, 52684.460 21/06/01,14:01:58,01,09,1, 11.8,1,1, 23.113, 10588.720, 246.411, 52684.486 21/06/01,14:01:58,02,09,1, 11.8,1,1, 23.113, 10588.718, 246.429, 52684.507 21/06/01,14:01:58,03,09,1, 11.8,1,1, 23.113, 10588.729, 246.493, 52684.606 21/06/01,14:01:58,04,09,1, 11.8,1,1, 23.113, 10588.748, 246.475, 52684.519 21/06/01,14:01:58,05,09,1, 11.8,1,1, 23.113, 10588.732, 246.423, 52684.446 21/06/01,14:01:58,06,09,1, 11.8,1,1, 23.113, 10588.752, 246.424, 52684.386 21/06/01,14:01:58,07,09,1, 11.8,1,1, 23.113, 10588.750, 246.496, 52684.408 21/06/01,14:01:58,08,09,1, 11.8,1,1, 23.113, 10588.716, 246.456, 52684.435 21/06/01,14:01:58,09,09,1, 11.8,1,1, 23.113, 10588.751, 246.501, 52684.571 21/06/01,14:01:58,10,09,1, 11.8,1,1, 23.113, 10588.756, 246.510, 52684.618 21/06/01,14:01:58,11,09,1, 11.8,1,1, 23.113, 10588.760, 246.489, 52684.598 21/06/01,14:01:58,12,09,1, 11.8,1,1, 23.113, 10588.751, 246.520, 52684.618 21/06/01,14:01:58,13,09,1, 11.8,1,1, 23.113, 10588.726, 246.434, 52684.473 21/06/01,14:01:58,14,09,1, 11.8,1,1, 23.113, 10588.718, 246.447, 52684.417 21/06/01,14:01:58,15,09,1, 11.8,1,1, 23.113, 10588.751, 246.506, 52684.444 21/06/01,14:01:58,16,09,1, 11.8,1,1, 23.113, 10588.761, 246.510, 52684.450 21/06/01,14:01:58,17,09,1, 11.8,1,1, 23.113, 10588.765, 246.505, 52684.515 21/06/01,14:01:58,18,09,1, 11.8,1,1, 23.113, 10588.752, 246.498, 52684.609 21/06/01,14:01:58,19,09,1, 11.8,1,1, 23.113, 10588.750, 246.421, 52684.531 21/06/01,14:01:59,00,10,1, 11.9,1,1, 23.115, 10588.744, 246.421, 52684.531 21/06/01,14:01:59,01,10,1, 11.9,1,1, 23.115, 10588.732, 246.439, 52684.538 21/06/01,14:01:59,02,10,1, 11.9,1,1, 23.115, 10588.735, 246.465, 52684.463 21/06/01,14:01:59,03,10,1, 11.9,1,1, 23.115, 10588.759, 246.466, 52684.444 21/06/01,14:01:59,04,10,1, 11.9,1,1, 23.115, 10588.740, 246.417, 52684.382 21/06/01,14:01:59,05,10,1, 11.9,1,1, 23.115, 10588.741, 246.416, 52684.411 21/06/01,14:01:59,06,10,1, 11.9,1,1, 23.115, 10588.764, 246.472, 52684.552 21/06/01,14:01:59,07,10,1, 11.9,1,1, 23.115, 10588.729, 246.430, 52684.570 21/06/01,14:01:59,08,10,1, 11.9,1,1, 23.115, 10588.730, 246.466, 52684.605 21/06/01,14:01:59,09,10,1, 11.9,1,1, 23.115, 10588.710, 246.441, 52684.611 21/06/01,14:01:59,10,10,1, 11.9,1,1, 23.115, 10588.756, 246.448, 52684.560 21/06/01,14:01:59,11,10,1, 11.9,1,1, 23.115, 10588.713, 246.400, 52684.460 21/06/01,14:01:59,12,10,1, 11.9,1,1, 23.115, 10588.717, 246.365, 52684.399 21/06/01,14:01:59,13,10,1, 11.9,1,1, 23.115, 10588.743, 246.428, 52684.418 21/06/01,14:01:59,14,10,1, 11.9,1,1, 23.115, 10588.744, 246.449, 52684.509 21/06/01,14:01:59,15,10,1, 11.9,1,1, 23.115, 10588.724, 246.410, 52684.520 21/06/01,14:01:59,16,10,1, 11.9,1,1, 23.115, 10588.726, 246.407, 52684.608 21/06/01,14:01:59,17,10,1, 11.9,1,1, 23.115, 10588.734, 246.410, 52684.527 21/06/01,14:01:59,18,10,1, 11.9,1,1, 23.115, 10588.753, 246.441, 52684.510 21/06/01,14:01:59,19,10,1, 11.9,1,1, 23.115, 10588.744, 246.480, 52684.498 21/06/01,14:02:00,00,09,1, 11.8,1,1, 23.116, 10588.744, 246.480, 52684.498 21/06/01,14:02:00,01,09,1, 11.8,1,1, 23.116, 10588.734, 246.457, 52684.427 21/06/01,14:02:00,02,09,1, 11.8,1,1, 23.116, 10588.738, 246.423, 52684.432 21/06/01,14:02:00,03,09,1, 11.8,1,1, 23.116, 10588.723, 246.390, 52684.497 21/06/01,14:02:00,04,09,1, 11.8,1,1, 23.116, 10588.769, 246.444, 52684.596 21/06/01,14:02:00,05,09,1, 11.8,1,1, 23.116, 10588.778, 246.459, 52684.634 21/06/01,14:02:00,06,09,1, 11.8,1,1, 23.116, 10588.732, 246.428, 52684.583 21/06/01,14:02:00,07,09,1, 11.8,1,1, 23.116, 10588.738, 246.439, 52684.540 21/06/01,14:02:00,08,09,1, 11.8,1,1, 23.116, 10588.749, 246.424, 52684.439 21/06/01,14:02:00,09,09,1, 11.8,1,1, 23.116, 10588.764, 246.470, 52684.481 21/06/01,14:02:00,10,09,1, 11.8,1,1, 23.116, 10588.786, 246.461, 52684.479 21/06/01,14:02:00,11,09,1, 11.8,1,1, 23.116, 10588.740, 246.393, 52684.466 21/06/01,14:02:00,12,09,1, 11.8,1,1, 23.116, 10588.723, 246.455, 52684.579 21/06/01,14:02:00,13,09,1, 11.8,1,1, 23.116, 10588.733, 246.420, 52684.611 21/06/01,14:02:00,14,09,1, 11.8,1,1, 23.116, 10588.727, 246.428, 52684.601 21/06/01,14:02:00,15,09,1, 11.8,1,1, 23.116, 10588.732, 246.366, 52684.529 21/06/01,14:02:00,16,09,1, 11.8,1,1, 23.116, 10588.721, 246.411, 52684.501 21/06/01,14:02:00,17,09,1, 11.8,1,1, 23.116, 10588.730, 246.452, 52684.447 21/06/01,14:02:00,18,09,1, 11.8,1,1, 23.116, 10588.717, 246.371, 52684.371 21/06/01,14:02:00,19,09,1, 11.8,1,1, 23.116, 10588.746, 246.424, 52684.461 21/06/01,14:02:01,00,09,1, 11.9,1,1, 23.115, 10588.744, 246.424, 52684.461 21/06/01,14:02:01,01,09,1, 11.9,1,1, 23.115, 10588.733, 246.429, 52684.516 21/06/01,14:02:01,02,09,1, 11.9,1,1, 23.115, 10588.720, 246.398, 52684.496 21/06/01,14:02:01,03,09,1, 11.9,1,1, 23.115, 10588.744, 246.438, 52684.563 21/06/01,14:02:01,04,09,1, 11.9,1,1, 23.115, 10588.712, 246.387, 52684.498 21/06/01,14:02:01,05,09,1, 11.9,1,1, 23.115, 10588.722, 246.399, 52684.441 21/06/01,14:02:01,06,09,1, 11.9,1,1, 23.115, 10588.739, 246.444, 52684.448 21/06/01,14:02:01,07,09,1, 11.9,1,1, 23.115, 10588.758, 246.445, 52684.478 21/06/01,14:02:01,08,09,1, 11.9,1,1, 23.115, 10588.752, 246.440, 52684.501 21/06/01,14:02:01,09,09,1, 11.9,1,1, 23.115, 10588.765, 246.456, 52684.555 21/06/01,14:02:01,10,09,1, 11.9,1,1, 23.115, 10588.756, 246.397, 52684.556 21/06/01,14:02:01,11,09,1, 11.9,1,1, 23.115, 10588.746, 246.396, 52684.611 21/06/01,14:02:01,12,09,1, 11.9,1,1, 23.115, 10588.747, 246.444, 52684.614 21/06/01,14:02:01,13,09,1, 11.9,1,1, 23.115, 10588.785, 246.450, 52684.546 21/06/01,14:02:01,14,09,1, 11.9,1,1, 23.115, 10588.765, 246.451, 52684.520 21/06/01,14:02:01,15,09,1, 11.9,1,1, 23.115, 10588.722, 246.383, 52684.432 21/06/01,14:02:01,16,09,1, 11.9,1,1, 23.115, 10588.763, 246.407, 52684.450 21/06/01,14:02:01,17,09,1, 11.9,1,1, 23.115, 10588.752, 246.401, 52684.499 21/06/01,14:02:01,18,09,1, 11.9,1,1, 23.115, 10588.742, 246.376, 52684.547 21/06/01,14:02:01,19,09,1, 11.9,1,1, 23.115, 10588.747, 246.404, 52684.587 21/06/01,14:02:02,00,09,1, 11.9,1,1, 23.116, 10588.744, 246.404, 52684.587 21/06/01,14:02:02,01,09,1, 11.9,1,1, 23.116, 10588.762, 246.468, 52684.601 21/06/01,14:02:02,02,09,1, 11.9,1,1, 23.116, 10588.718, 246.410, 52684.479 21/06/01,14:02:02,03,09,1, 11.9,1,1, 23.116, 10588.757, 246.441, 52684.477 21/06/01,14:02:02,04,09,1, 11.9,1,1, 23.116, 10588.754, 246.442, 52684.515 21/06/01,14:02:02,05,09,1, 11.9,1,1, 23.116, 10588.756, 246.425, 52684.466 21/06/01,14:02:02,06,09,1, 11.9,1,1, 23.116, 10588.776, 246.454, 52684.605 21/06/01,14:02:02,07,09,1, 11.9,1,1, 23.116, 10588.720, 246.444, 52684.585 21/06/01,14:02:02,08,09,1, 11.9,1,1, 23.116, 10588.779, 246.412, 52684.633 21/06/01,14:02:02,09,09,1, 11.9,1,1, 23.116, 10588.732, 246.411, 52684.584 21/06/01,14:02:02,10,09,1, 11.9,1,1, 23.116, 10588.737, 246.405, 52684.510 21/06/01,14:02:02,11,09,1, 11.9,1,1, 23.116, 10588.773, 246.463, 52684.551 21/06/01,14:02:02,12,09,1, 11.9,1,1, 23.116, 10588.771, 246.437, 52684.496 21/06/01,14:02:02,13,09,1, 11.9,1,1, 23.116, 10588.763, 246.396, 52684.474 21/06/01,14:02:02,14,09,1, 11.9,1,1, 23.116, 10588.766, 246.380, 52684.503 21/06/01,14:02:02,15,09,1, 11.9,1,1, 23.116, 10588.766, 246.448, 52684.613 21/06/01,14:02:02,16,09,1, 11.9,1,1, 23.116, 10588.753, 246.433, 52684.656 21/06/01,14:02:02,17,09,1, 11.9,1,1, 23.116, 10588.751, 246.424, 52684.617 21/06/01,14:02:02,18,09,1, 11.9,1,1, 23.116, 10588.744, 246.405, 52684.505 21/06/01,14:02:02,19,09,1, 11.9,1,1, 23.116, 10588.772, 246.436, 52684.500 21/06/01,14:02:03,00,09,1, 11.9,1,1, 23.117, 10588.769, 246.436, 52684.500 21/06/01,14:02:03,01,09,1, 11.9,1,1, 23.117, 10588.745, 246.382, 52684.434 21/06/01,14:02:03,02,09,1, 11.9,1,1, 23.117, 10588.755, 246.361, 52684.407 21/06/01,14:02:03,03,09,1, 11.9,1,1, 23.117, 10588.773, 246.394, 52684.526 21/06/01,14:02:03,04,09,1, 11.9,1,1, 23.117, 10588.756, 246.422, 52684.531 21/06/01,14:02:03,05,09,1, 11.9,1,1, 23.117, 10588.752, 246.398, 52684.589 21/06/01,14:02:03,06,09,1, 11.9,1,1, 23.117, 10588.750, 246.438, 52684.622 21/06/01,14:02:03,07,09,1, 11.9,1,1, 23.117, 10588.782, 246.449, 52684.593 21/06/01,14:02:03,08,09,1, 11.9,1,1, 23.117, 10588.794, 246.403, 52684.518 21/06/01,14:02:03,09,09,1, 11.9,1,1, 23.117, 10588.790, 246.481, 52684.504 21/06/01,14:02:03,10,09,1, 11.9,1,1, 23.117, 10588.757, 246.401, 52684.430 21/06/01,14:02:03,11,09,1, 11.9,1,1, 23.117, 10588.765, 246.411, 52684.496 21/06/01,14:02:03,12,09,1, 11.9,1,1, 23.117, 10588.774, 246.447, 52684.560 21/06/01,14:02:03,13,09,1, 11.9,1,1, 23.117, 10588.753, 246.409, 52684.597 21/06/01,14:02:03,14,09,1, 11.9,1,1, 23.117, 10588.766, 246.414, 52684.607 21/06/01,14:02:03,15,09,1, 11.9,1,1, 23.117, 10588.733, 246.397, 52684.570 21/06/01,14:02:03,16,09,1, 11.9,1,1, 23.117, 10588.778, 246.443, 52684.560 21/06/01,14:02:03,17,09,1, 11.9,1,1, 23.117, 10588.754, 246.412, 52684.429 21/06/01,14:02:03,18,09,1, 11.9,1,1, 23.117, 10588.769, 246.458, 52684.437 21/06/01,14:02:03,19,09,1, 11.9,1,1, 23.117, 10588.768, 246.392, 52684.412 21/06/01,14:02:04,00,09,1, 11.9,1,1, 23.117, 10588.760, 246.392, 52684.412 21/06/01,14:02:04,01,09,1, 11.9,1,1, 23.117, 10588.788, 246.439, 52684.581 21/06/01,14:02:04,02,09,1, 11.9,1,1, 23.117, 10588.746, 246.399, 52684.518 21/06/01,14:02:04,03,09,1, 11.9,1,1, 23.117, 10588.761, 246.431, 52684.583 21/06/01,14:02:04,04,09,1, 11.9,1,1, 23.117, 10588.733, 246.419, 52684.536 21/06/01,14:02:04,05,09,1, 11.9,1,1, 23.117, 10588.771, 246.413, 52684.481 21/06/01,14:02:04,06,09,1, 11.9,1,1, 23.117, 10588.751, 246.376, 52684.402 21/06/01,14:02:04,07,09,1, 11.9,1,1, 23.117, 10588.767, 246.420, 52684.429 21/06/01,14:02:04,08,09,1, 11.9,1,1, 23.117, 10588.762, 246.378, 52684.417 21/06/01,14:02:04,09,09,1, 11.9,1,1, 23.117, 10588.750, 246.394, 52684.481 21/06/01,14:02:04,10,09,1, 11.9,1,1, 23.117, 10588.774, 246.388, 52684.548 21/06/01,14:02:04,11,09,1, 11.9,1,1, 23.117, 10588.763, 246.409, 52684.556 21/06/01,14:02:04,12,09,1, 11.9,1,1, 23.117, 10588.777, 246.421, 52684.548 21/06/01,14:02:04,13,09,1, 11.9,1,1, 23.117, 10588.745, 246.420, 52684.527 21/06/01,14:02:04,14,09,1, 11.9,1,1, 23.117, 10588.770, 246.422, 52684.435 21/06/01,14:02:04,15,09,1, 11.9,1,1, 23.117, 10588.791, 246.444, 52684.441 21/06/01,14:02:04,16,09,1, 11.9,1,1, 23.117, 10588.769, 246.424, 52684.430 21/06/01,14:02:04,17,09,1, 11.9,1,1, 23.117, 10588.825, 246.464, 52684.477 21/06/01,14:02:04,18,09,1, 11.9,1,1, 23.117, 10588.764, 246.428, 52684.520 21/06/01,14:02:04,19,09,1, 11.9,1,1, 23.117, 10588.796, 246.400, 52684.595 21/06/01,14:02:05,00,09,1, 11.9,1,1, 23.117, 10588.794, 246.400, 52684.595 21/06/01,14:02:05,01,09,1, 11.9,1,1, 23.117, 10588.764, 246.401, 52684.509 21/06/01,14:02:05,02,09,1, 11.9,1,1, 23.117, 10588.776, 246.417, 52684.475 21/06/01,14:02:05,03,09,1, 11.9,1,1, 23.117, 10588.774, 246.416, 52684.413 21/06/01,14:02:05,04,09,1, 11.9,1,1, 23.117, 10588.765, 246.460, 52684.412 21/06/01,14:02:05,05,09,1, 11.9,1,1, 23.117, 10588.773, 246.400, 52684.398 21/06/01,14:02:05,06,09,1, 11.9,1,1, 23.117, 10588.729, 246.423, 52684.437 21/06/01,14:02:05,07,09,1, 11.9,1,1, 23.117, 10588.765, 246.431, 52684.519 21/06/01,14:02:05,08,09,1, 11.9,1,1, 23.117, 10588.747, 246.393, 52684.556 21/06/01,14:02:05,09,09,1, 11.9,1,1, 23.117, 10588.767, 246.455, 52684.564 21/06/01,14:02:05,10,09,1, 11.9,1,1, 23.117, 10588.803, 246.425, 52684.569 21/06/01,14:02:05,11,09,1, 11.9,1,1, 23.117, 10588.754, 246.424, 52684.548 21/06/01,14:02:05,12,09,1, 11.9,1,1, 23.117, 10588.784, 246.396, 52684.412 21/06/01,14:02:05,13,09,1, 11.9,1,1, 23.117, 10588.790, 246.404, 52684.368 21/06/01,14:02:05,14,09,1, 11.9,1,1, 23.117, 10588.794, 246.399, 52684.412 21/06/01,14:02:05,15,09,1, 11.9,1,1, 23.117, 10588.765, 246.396, 52684.504 21/06/01,14:02:05,16,09,1, 11.9,1,1, 23.117, 10588.747, 246.423, 52684.544 21/06/01,14:02:05,17,09,1, 11.9,1,1, 23.117, 10588.770, 246.501, 52684.570 21/06/01,14:02:05,18,09,1, 11.9,1,1, 23.117, 10588.803, 246.498, 52684.561 21/06/01,14:02:05,19,09,1, 11.9,1,1, 23.117, 10588.782, 246.432, 52684.493 21/06/01,14:02:06,00,09,1, 11.8,1,1, 23.116, 10588.777, 246.432, 52684.493 21/06/01,14:02:06,01,09,1, 11.8,1,1, 23.116, 10588.789, 246.383, 52684.415 21/06/01,14:02:06,02,09,1, 11.8,1,1, 23.116, 10588.771, 246.359, 52684.407 21/06/01,14:02:06,03,09,1, 11.8,1,1, 23.116, 10588.783, 246.433, 52684.523 21/06/01,14:02:06,04,09,1, 11.8,1,1, 23.116, 10588.810, 246.451, 52684.615 21/06/01,14:02:06,05,09,1, 11.8,1,1, 23.116, 10588.811, 246.469, 52684.634 21/06/01,14:02:06,06,09,1, 11.8,1,1, 23.116, 10588.792, 246.431, 52684.581 21/06/01,14:02:06,07,09,1, 11.8,1,1, 23.116, 10588.769, 246.373, 52684.439 21/06/01,14:02:06,08,09,1, 11.8,1,1, 23.116, 10588.778, 246.404, 52684.311 21/06/01,14:02:06,09,09,1, 11.8,1,1, 23.116, 10588.781, 246.406, 52684.507 21/06/01,14:02:06,10,09,1, 11.8,1,1, 23.116, 10588.798, 246.455, 52684.501 21/06/01,14:02:06,11,09,1, 11.8,1,1, 23.116, 10588.812, 246.427, 52684.542 21/06/01,14:02:06,12,09,1, 11.8,1,1, 23.116, 10588.800, 246.423, 52684.585 21/06/01,14:02:06,13,09,1, 11.8,1,1, 23.116, 10588.781, 246.393, 52684.613 21/06/01,14:02:06,14,09,1, 11.8,1,1, 23.116, 10588.772, 246.437, 52684.560 21/06/01,14:02:06,15,09,1, 11.8,1,1, 23.116, 10588.807, 246.419, 52684.524 21/06/01,14:02:06,16,09,1, 11.8,1,1, 23.116, 10588.785, 246.423, 52684.514 21/06/01,14:02:06,17,09,1, 11.8,1,1, 23.116, 10588.820, 246.469, 52684.478 21/06/01,14:02:06,18,09,1, 11.8,1,1, 23.116, 10588.791, 246.384, 52684.406 21/06/01,14:02:06,19,09,1, 11.8,1,1, 23.116, 10588.740, 246.413, 52684.555 21/06/01,14:02:07,00,09,1, 11.9,1,1, 23.118, 10588.735, 246.413, 52684.555 21/06/01,14:02:07,01,09,1, 11.9,1,1, 23.118, 10588.793, 246.423, 52684.600 21/06/01,14:02:07,02,09,1, 11.9,1,1, 23.118, 10588.778, 246.457, 52684.667 21/06/01,14:02:07,03,09,1, 11.9,1,1, 23.118, 10588.770, 246.433, 52684.609 21/06/01,14:02:07,04,09,1, 11.9,1,1, 23.118, 10588.783, 246.437, 52684.569 21/06/01,14:02:07,05,09,1, 11.9,1,1, 23.118, 10588.795, 246.438, 52684.540 21/06/01,14:02:07,06,09,1, 11.9,1,1, 23.118, 10588.798, 246.412, 52684.507 21/06/01,14:02:07,07,09,1, 11.9,1,1, 23.118, 10588.797, 246.356, 52684.481 21/06/01,14:02:07,08,09,1, 11.9,1,1, 23.118, 10588.775, 246.390, 52684.525 21/06/01,14:02:07,09,09,1, 11.9,1,1, 23.118, 10588.800, 246.457, 52684.635 21/06/01,14:02:07,10,09,1, 11.9,1,1, 23.118, 10588.803, 246.440, 52684.667 21/06/01,14:02:07,11,09,1, 11.9,1,1, 23.118, 10588.826, 246.457, 52684.632 21/06/01,14:02:07,12,09,1, 11.9,1,1, 23.118, 10588.771, 246.386, 52684.581 21/06/01,14:02:07,13,09,1, 11.9,1,1, 23.118, 10588.796, 246.409, 52684.511 21/06/01,14:02:07,14,09,1, 11.9,1,1, 23.118, 10588.800, 246.451, 52684.559 21/06/01,14:02:07,15,09,1, 11.9,1,1, 23.118, 10588.762, 246.386, 52684.484 21/06/01,14:02:07,16,09,1, 11.9,1,1, 23.118, 10588.800, 246.374, 52684.477 21/06/01,14:02:07,17,09,1, 11.9,1,1, 23.118, 10588.811, 246.398, 52684.554 21/06/01,14:02:07,18,09,1, 11.9,1,1, 23.118, 10588.809, 246.440, 52684.645 21/06/01,14:02:07,19,09,1, 11.9,1,1, 23.118, 10588.816, 246.441, 52684.641 21/06/01,14:02:08,00,08,1, 11.8,1,1, 23.119, 10588.810, 246.441, 52684.641 21/06/01,14:02:08,01,08,1, 11.8,1,1, 23.119, 10588.809, 246.384, 52684.547 21/06/01,14:02:08,02,08,1, 11.8,1,1, 23.119, 10588.824, 246.439, 52684.519 21/06/01,14:02:08,03,08,1, 11.8,1,1, 23.119, 10588.803, 246.397, 52684.476 21/06/01,14:02:08,04,08,1, 11.8,1,1, 23.119, 10588.775, 246.391, 52684.454 21/06/01,14:02:08,05,08,1, 11.8,1,1, 23.119, 10588.800, 246.432, 52684.511 21/06/01,14:02:08,06,08,1, 11.8,1,1, 23.119, 10588.823, 246.474, 52684.659 21/06/01,14:02:08,07,08,1, 11.8,1,1, 23.119, 10588.791, 246.436, 52684.639 21/06/01,14:02:08,08,08,1, 11.8,1,1, 23.119, 10588.784, 246.429, 52684.650 21/06/01,14:02:08,09,08,1, 11.8,1,1, 23.119, 10588.800, 246.368, 52684.595 21/06/01,14:02:08,10,08,1, 11.8,1,1, 23.119, 10588.805, 246.396, 52684.533 21/06/01,14:02:08,11,08,1, 11.8,1,1, 23.119, 10588.818, 246.430, 52684.470 21/06/01,14:02:08,12,08,1, 11.8,1,1, 23.119, 10588.819, 246.438, 52684.509 21/06/01,14:02:08,13,08,1, 11.8,1,1, 23.119, 10588.813, 246.386, 52684.442 21/06/01,14:02:08,14,08,1, 11.8,1,1, 23.119, 10588.825, 246.427, 52684.533 21/06/01,14:02:08,15,08,1, 11.8,1,1, 23.119, 10588.802, 246.368, 52684.545 21/06/01,14:02:08,16,08,1, 11.8,1,1, 23.119, 10588.791, 246.441, 52684.632 21/06/01,14:02:08,17,08,1, 11.8,1,1, 23.119, 10588.811, 246.381, 52684.572 21/06/01,14:02:08,18,08,1, 11.8,1,1, 23.119, 10588.806, 246.415, 52684.586 21/06/01,14:02:08,19,08,1, 11.8,1,1, 23.119, 10588.829, 246.440, 52684.487 21/06/01,14:02:09,00,08,1, 11.9,1,1, 23.119, 10588.827, 246.440, 52684.487 21/06/01,14:02:09,01,08,1, 11.9,1,1, 23.119, 10588.838, 246.405, 52684.409 21/06/01,14:02:09,02,08,1, 11.9,1,1, 23.119, 10588.832, 246.423, 52684.433 21/06/01,14:02:09,03,08,1, 11.9,1,1, 23.119, 10588.808, 246.403, 52684.491 21/06/01,14:02:09,04,08,1, 11.9,1,1, 23.119, 10588.839, 246.458, 52684.623 21/06/01,14:02:09,05,08,1, 11.9,1,1, 23.119, 10588.809, 246.420, 52684.624 21/06/01,14:02:09,06,08,1, 11.9,1,1, 23.119, 10588.791, 246.463, 52684.608 21/06/01,14:02:09,07,08,1, 11.9,1,1, 23.119, 10588.832, 246.424, 52684.499 21/06/01,14:02:09,08,08,1, 11.9,1,1, 23.119, 10588.803, 246.401, 52684.471 21/06/01,14:02:09,09,08,1, 11.9,1,1, 23.119, 10588.819, 246.444, 52684.467 21/06/01,14:02:09,10,08,1, 11.9,1,1, 23.119, 10588.832, 246.421, 52684.473 21/06/01,14:02:09,11,08,1, 11.9,1,1, 23.119, 10588.842, 246.432, 52684.515 21/06/01,14:02:09,12,08,1, 11.9,1,1, 23.119, 10588.829, 246.423, 52684.531 21/06/01,14:02:09,13,08,1, 11.9,1,1, 23.119, 10588.824, 246.429, 52684.570 21/06/01,14:02:09,14,08,1, 11.9,1,1, 23.119, 10588.813, 246.412, 52684.576 21/06/01,14:02:09,15,08,1, 11.9,1,1, 23.119, 10588.778, 246.410, 52684.571 21/06/01,14:02:09,16,08,1, 11.9,1,1, 23.119, 10588.847, 246.424, 52684.502 21/06/01,14:02:09,17,08,1, 11.9,1,1, 23.119, 10588.827, 246.439, 52684.465 21/06/01,14:02:09,18,08,1, 11.9,1,1, 23.119, 10588.812, 246.427, 52684.421 21/06/01,14:02:09,19,08,1, 11.9,1,1, 23.119, 10588.828, 246.382, 52684.418 21/06/01,14:02:10,00,08,1, 11.9,1,1, 23.117, 10588.827, 246.382, 52684.418 21/06/01,14:02:10,01,08,1, 11.9,1,1, 23.117, 10588.822, 246.413, 52684.563 21/06/01,14:02:10,02,08,1, 11.9,1,1, 23.117, 10588.834, 246.421, 52684.603 21/06/01,14:02:10,03,08,1, 11.9,1,1, 23.117, 10588.832, 246.413, 52684.627 21/06/01,14:02:10,04,08,1, 11.9,1,1, 23.117, 10588.868, 246.449, 52684.582 21/06/01,14:02:10,05,08,1, 11.9,1,1, 23.117, 10588.854, 246.398, 52684.504 21/06/01,14:02:10,06,08,1, 11.9,1,1, 23.117, 10588.871, 246.449, 52684.485 21/06/01,14:02:10,07,08,1, 11.9,1,1, 23.117, 10588.811, 246.430, 52684.497 21/06/01,14:02:10,08,08,1, 11.9,1,1, 23.117, 10588.829, 246.369, 52684.476 21/06/01,14:02:10,09,08,1, 11.9,1,1, 23.117, 10588.832, 246.439, 52684.592 21/06/01,14:02:10,10,08,1, 11.9,1,1, 23.117, 10588.852, 246.478, 52684.671 21/06/01,14:02:10,11,08,1, 11.9,1,1, 23.117, 10588.811, 246.419, 52684.645 21/06/01,14:02:10,12,08,1, 11.9,1,1, 23.117, 10588.846, 246.444, 52684.638 21/06/01,14:02:10,13,08,1, 11.9,1,1, 23.117, 10588.799, 246.391, 52684.515 21/06/01,14:02:10,14,08,1, 11.9,1,1, 23.117, 10588.819, 246.410, 52684.452 21/06/01,14:02:10,15,08,1, 11.9,1,1, 23.117, 10588.823, 246.417, 52684.408 21/06/01,14:02:10,16,08,1, 11.9,1,1, 23.117, 10588.824, 246.389, 52684.413 21/06/01,14:02:10,17,08,1, 11.9,1,1, 23.117, 10588.858, 246.456, 52684.526 21/06/01,14:02:10,18,08,1, 11.9,1,1, 23.117, 10588.816, 246.415, 52684.541 21/06/01,14:02:10,19,08,1, 11.9,1,1, 23.117, 10588.834, 246.464, 52684.637 21/06/01,14:02:11,00,10,1, 11.9,1,1, 23.119, 10588.827, 246.464, 52684.637 21/06/01,14:02:11,01,10,1, 11.9,1,1, 23.119, 10588.808, 246.400, 52684.548 21/06/01,14:02:11,02,10,1, 11.9,1,1, 23.119, 10588.821, 246.409, 52684.509 21/06/01,14:02:11,03,10,1, 11.9,1,1, 23.119, 10588.858, 246.467, 52684.480 21/06/01,14:02:11,04,10,1, 11.9,1,1, 23.119, 10588.859, 246.416, 52684.470 21/06/01,14:02:11,05,10,1, 11.9,1,1, 23.119, 10588.819, 246.384, 52684.427 21/06/01,14:02:11,06,10,1, 11.9,1,1, 23.119, 10588.828, 246.424, 52684.555 21/06/01,14:02:11,07,10,1, 11.9,1,1, 23.119, 10588.854, 246.453, 52684.652 21/06/01,14:02:11,08,10,1, 11.9,1,1, 23.119, 10588.803, 246.419, 52684.533 21/06/01,14:02:11,09,10,1, 11.9,1,1, 23.119, 10588.822, 246.400, 52684.570 21/06/01,14:02:11,10,10,1, 11.9,1,1, 23.119, 10588.822, 246.448, 52684.501 21/06/01,14:02:11,11,10,1, 11.9,1,1, 23.119, 10588.845, 246.397, 52684.458 21/06/01,14:02:11,12,10,1, 11.9,1,1, 23.119, 10588.808, 246.390, 52684.409 21/06/01,14:02:11,13,10,1, 11.9,1,1, 23.119, 10588.840, 246.430, 52684.459 21/06/01,14:02:11,14,10,1, 11.9,1,1, 23.119, 10588.792, 246.331, 52684.456 21/06/01,14:02:11,15,10,1, 11.9,1,1, 23.119, 10588.833, 246.422, 52684.598 21/06/01,14:02:11,16,10,1, 11.9,1,1, 23.119, 10588.862, 246.457, 52684.664 21/06/01,14:02:11,17,10,1, 11.9,1,1, 23.119, 10588.824, 246.425, 52684.593 21/06/01,14:02:11,18,10,1, 11.9,1,1, 23.119, 10588.837, 246.383, 52684.582 21/06/01,14:02:11,19,10,1, 11.9,1,1, 23.119, 10588.844, 246.459, 52684.533 21/06/01,14:02:12,00,09,1, 11.8,1,1, 23.119, 10588.844, 246.459, 52684.533 21/06/01,14:02:12,01,09,1, 11.8,1,1, 23.119, 10588.849, 246.417, 52684.500 21/06/01,14:02:12,02,09,1, 11.8,1,1, 23.119, 10588.854, 246.455, 52684.522 21/06/01,14:02:12,03,09,1, 11.8,1,1, 23.119, 10588.873, 246.464, 52684.629 21/06/01,14:02:12,04,09,1, 11.8,1,1, 23.119, 10588.857, 246.452, 52684.646 21/06/01,14:02:12,05,09,1, 11.8,1,1, 23.119, 10588.832, 246.396, 52684.636 21/06/01,14:02:12,06,09,1, 11.8,1,1, 23.119, 10588.825, 246.428, 52684.604 21/06/01,14:02:12,07,09,1, 11.8,1,1, 23.119, 10588.816, 246.376, 52684.530 21/06/01,14:02:12,08,09,1, 11.8,1,1, 23.119, 10588.854, 246.427, 52684.513 21/06/01,14:02:12,09,09,1, 11.8,1,1, 23.119, 10588.831, 246.401, 52684.453 21/06/01,14:02:12,10,09,1, 11.8,1,1, 23.119, 10588.848, 246.439, 52684.526 21/06/01,14:02:12,11,09,1, 11.8,1,1, 23.119, 10588.824, 246.396, 52684.516 21/06/01,14:02:12,12,09,1, 11.8,1,1, 23.119, 10588.825, 246.442, 52684.630 21/06/01,14:02:12,13,09,1, 11.8,1,1, 23.119, 10588.828, 246.433, 52684.664 21/06/01,14:02:12,14,09,1, 11.8,1,1, 23.119, 10588.849, 246.457, 52684.676 21/06/01,14:02:12,15,09,1, 11.8,1,1, 23.119, 10588.821, 246.452, 52684.664 21/06/01,14:02:12,16,09,1, 11.8,1,1, 23.119, 10588.849, 246.423, 52684.534 21/06/01,14:02:12,17,09,1, 11.8,1,1, 23.119, 10588.829, 246.399, 52684.458 21/06/01,14:02:12,18,09,1, 11.8,1,1, 23.119, 10588.843, 246.446, 52684.494 21/06/01,14:02:12,19,09,1, 11.8,1,1, 23.119, 10588.813, 246.464, 52684.538 21/06/01,14:02:13,00,09,1, 11.9,1,1, 23.124, 10588.810, 246.464, 52684.538 21/06/01,14:02:13,01,09,1, 11.9,1,1, 23.124, 10588.807, 246.464, 52684.665 21/06/01,14:02:13,02,09,1, 11.9,1,1, 23.124, 10588.834, 246.457, 52684.677 21/06/01,14:02:13,03,09,1, 11.9,1,1, 23.124, 10588.809, 246.437, 52684.624 21/06/01,14:02:13,04,09,1, 11.9,1,1, 23.124, 10588.832, 246.437, 52684.559 21/06/01,14:02:13,05,09,1, 11.9,1,1, 23.124, 10588.836, 246.426, 52684.510 21/06/01,14:02:13,06,09,1, 11.9,1,1, 23.124, 10588.861, 246.415, 52684.517 21/06/01,14:02:13,07,09,1, 11.9,1,1, 23.124, 10588.829, 246.430, 52684.505 21/06/01,14:02:13,08,09,1, 11.9,1,1, 23.124, 10588.836, 246.463, 52684.571 21/06/01,14:02:13,09,09,1, 11.9,1,1, 23.124, 10588.844, 246.404, 52684.564 21/06/01,14:02:13,10,09,1, 11.9,1,1, 23.124, 10588.843, 246.455, 52684.670 21/06/01,14:02:13,11,09,1, 11.9,1,1, 23.124, 10588.836, 246.440, 52684.612 21/06/01,14:02:13,12,09,1, 11.9,1,1, 23.124, 10588.862, 246.440, 52684.626 21/06/01,14:02:13,13,09,1, 11.9,1,1, 23.124, 10588.825, 246.439, 52684.547 21/06/01,14:02:13,14,09,1, 11.9,1,1, 23.124, 10588.836, 246.430, 52684.516 21/06/01,14:02:13,15,09,1, 11.9,1,1, 23.124, 10588.829, 246.467, 52684.482 21/06/01,14:02:13,16,09,1, 11.9,1,1, 23.124, 10588.838, 246.437, 52684.504 21/06/01,14:02:13,17,09,1, 11.9,1,1, 23.124, 10588.854, 246.474, 52684.588 21/06/01,14:02:13,18,09,1, 11.9,1,1, 23.124, 10588.845, 246.382, 52684.570 21/06/01,14:02:13,19,09,1, 11.9,1,1, 23.124, 10588.869, 246.441, 52684.689 21/06/01,14:02:14,00,08,1, 11.8,1,1, 23.119, 10588.869, 246.441, 52684.689 21/06/01,14:02:14,01,08,1, 11.8,1,1, 23.119, 10588.852, 246.451, 52684.563 21/06/01,14:02:14,02,08,1, 11.8,1,1, 23.119, 10588.838, 246.456, 52684.559 21/06/01,14:02:14,03,08,1, 11.8,1,1, 23.119, 10588.830, 246.394, 52684.432 21/06/01,14:02:14,04,08,1, 11.8,1,1, 23.119, 10588.876, 246.451, 52684.465 21/06/01,14:02:14,05,08,1, 11.8,1,1, 23.119, 10588.846, 246.434, 52684.510 21/06/01,14:02:14,06,08,1, 11.8,1,1, 23.119, 10588.852, 246.420, 52684.552 21/06/01,14:02:14,07,08,1, 11.8,1,1, 23.119, 10588.831, 246.416, 52684.623 21/06/01,14:02:14,08,08,1, 11.8,1,1, 23.119, 10588.872, 246.465, 52684.690 21/06/01,14:02:14,09,08,1, 11.8,1,1, 23.119, 10588.844, 246.439, 52684.619 21/06/01,14:02:14,10,08,1, 11.8,1,1, 23.119, 10588.852, 246.465, 52684.583 21/06/01,14:02:14,11,08,1, 11.8,1,1, 23.119, 10588.889, 246.495, 52684.554 21/06/01,14:02:14,12,08,1, 11.8,1,1, 23.119, 10588.861, 246.411, 52684.468 21/06/01,14:02:14,13,08,1, 11.8,1,1, 23.119, 10588.863, 246.407, 52684.470 21/06/01,14:02:14,14,08,1, 11.8,1,1, 23.119, 10588.874, 246.479, 52684.580 21/06/01,14:02:14,15,08,1, 11.8,1,1, 23.119, 10588.891, 246.483, 52684.622 21/06/01,14:02:14,16,08,1, 11.8,1,1, 23.119, 10588.841, 246.447, 52684.630 21/06/01,14:02:14,17,08,1, 11.8,1,1, 23.119, 10588.856, 246.432, 52684.628 21/06/01,14:02:14,18,08,1, 11.8,1,1, 23.119, 10588.876, 246.461, 52684.656 21/06/01,14:02:14,19,08,1, 11.8,1,1, 23.119, 10588.830, 246.421, 52684.544 21/06/01,14:02:15,00,09,1, 11.9,1,1, 23.123, 10588.827, 246.421, 52684.544 21/06/01,14:02:15,01,09,1, 11.9,1,1, 23.123, 10588.859, 246.412, 52684.454 21/06/01,14:02:15,02,09,1, 11.9,1,1, 23.123, 10588.877, 246.455, 52684.522 21/06/01,14:02:15,03,09,1, 11.9,1,1, 23.123, 10588.825, 246.435, 52684.549 21/06/01,14:02:15,04,09,1, 11.9,1,1, 23.123, 10588.886, 246.466, 52684.669 21/06/01,14:02:15,05,09,1, 11.9,1,1, 23.123, 10588.862, 246.458, 52684.689 21/06/01,14:02:15,06,09,1, 11.9,1,1, 23.123, 10588.872, 246.477, 52684.718 21/06/01,14:02:15,07,09,1, 11.9,1,1, 23.123, 10588.880, 246.468, 52684.632 21/06/01,14:02:15,08,09,1, 11.9,1,1, 23.123, 10588.835, 246.384, 52684.486 21/06/01,14:02:15,09,09,1, 11.9,1,1, 23.123, 10588.879, 246.438, 52684.476 21/06/01,14:02:15,10,09,1, 11.9,1,1, 23.123, 10588.876, 246.434, 52684.479 21/06/01,14:02:15,11,09,1, 11.9,1,1, 23.123, 10588.846, 246.444, 52684.554 21/06/01,14:02:15,12,09,1, 11.9,1,1, 23.123, 10588.861, 246.394, 52684.560 21/06/01,14:02:15,13,09,1, 11.9,1,1, 23.123, 10588.875, 246.456, 52684.646 21/06/01,14:02:15,14,09,1, 11.9,1,1, 23.123, 10588.861, 246.417, 52684.660 21/06/01,14:02:15,15,09,1, 11.9,1,1, 23.123, 10588.889, 246.470, 52684.666 21/06/01,14:02:15,16,09,1, 11.9,1,1, 23.123, 10588.867, 246.436, 52684.562 21/06/01,14:02:15,17,09,1, 11.9,1,1, 23.123, 10588.841, 246.420, 52684.496 21/06/01,14:02:15,18,09,1, 11.9,1,1, 23.123, 10588.874, 246.439, 52684.486 21/06/01,14:02:15,19,09,1, 11.9,1,1, 23.123, 10588.926, 246.440, 52684.632 21/06/01,14:02:16,00,09,1, 11.8,1,1, 23.122, 10588.919, 246.440, 52684.632 21/06/01,14:02:16,01,09,1, 11.8,1,1, 23.122, 10588.828, 246.394, 52684.667 21/06/01,14:02:16,02,09,1, 11.8,1,1, 23.122, 10588.873, 246.456, 52684.680 21/06/01,14:02:16,03,09,1, 11.8,1,1, 23.122, 10588.884, 246.479, 52684.701 21/06/01,14:02:16,04,09,1, 11.8,1,1, 23.122, 10588.871, 246.409, 52684.576 21/06/01,14:02:16,05,09,1, 11.8,1,1, 23.122, 10588.864, 246.451, 52684.511 21/06/01,14:02:16,06,09,1, 11.8,1,1, 23.122, 10588.870, 246.417, 52684.467 21/06/01,14:02:16,07,09,1, 11.8,1,1, 23.122, 10588.887, 246.471, 52684.516 21/06/01,14:02:16,08,09,1, 11.8,1,1, 23.122, 10588.853, 246.471, 52684.516 21/06/01,14:02:16,09,09,1, 11.8,1,1, 23.122, 10588.884, 246.461, 52684.563 21/06/01,14:02:16,10,09,1, 11.8,1,1, 23.122, 10588.890, 246.507, 52684.667 21/06/01,14:02:16,11,09,1, 11.8,1,1, 23.122, 10588.858, 246.436, 52684.632 21/06/01,14:02:16,12,09,1, 11.8,1,1, 23.122, 10588.870, 246.487, 52684.670 21/06/01,14:02:16,13,09,1, 11.8,1,1, 23.122, 10588.903, 246.393, 52684.541 21/06/01,14:02:16,14,09,1, 11.8,1,1, 23.122, 10588.869, 246.426, 52684.458 21/06/01,14:02:16,15,09,1, 11.8,1,1, 23.122, 10588.848, 246.393, 52684.433 21/06/01,14:02:16,16,09,1, 11.8,1,1, 23.122, 10588.878, 246.484, 52684.550 21/06/01,14:02:16,17,09,1, 11.8,1,1, 23.122, 10588.872, 246.481, 52684.567 21/06/01,14:02:16,18,09,1, 11.8,1,1, 23.122, 10588.908, 246.499, 52684.662 21/06/01,14:02:16,19,09,1, 11.8,1,1, 23.122, 10588.846, 246.497, 52684.705 21/06/01,14:02:17,00,09,1, 11.8,1,1, 23.121, 10588.844, 246.497, 52684.705 21/06/01,14:02:17,01,09,1, 11.8,1,1, 23.121, 10588.859, 246.510, 52684.663 21/06/01,14:02:17,02,09,1, 11.8,1,1, 23.121, 10588.881, 246.482, 52684.574 21/06/01,14:02:17,03,09,1, 11.8,1,1, 23.121, 10588.862, 246.431, 52684.489 21/06/01,14:02:17,04,09,1, 11.8,1,1, 23.121, 10588.854, 246.443, 52684.500 21/06/01,14:02:17,05,09,1, 11.8,1,1, 23.121, 10588.891, 246.511, 52684.588 21/06/01,14:02:17,06,09,1, 11.8,1,1, 23.121, 10588.860, 246.415, 52684.591 21/06/01,14:02:17,07,09,1, 11.8,1,1, 23.121, 10588.884, 246.452, 52684.684 21/06/01,14:02:17,08,09,1, 11.8,1,1, 23.121, 10588.870, 246.511, 52684.734 21/06/01,14:02:17,09,09,1, 11.8,1,1, 23.121, 10588.880, 246.478, 52684.703 21/06/01,14:02:17,10,09,1, 11.8,1,1, 23.121, 10588.855, 246.470, 52684.677 21/06/01,14:02:17,11,09,1, 11.8,1,1, 23.121, 10588.858, 246.441, 52684.555 21/06/01,14:02:17,12,09,1, 11.8,1,1, 23.121, 10588.893, 246.484, 52684.595 21/06/01,14:02:17,13,09,1, 11.8,1,1, 23.121, 10588.853, 246.455, 52684.557 21/06/01,14:02:17,14,09,1, 11.8,1,1, 23.121, 10588.888, 246.413, 52684.437 21/06/01,14:02:17,15,09,1, 11.8,1,1, 23.121, 10588.871, 246.414, 52684.588 21/06/01,14:02:17,16,09,1, 11.8,1,1, 23.121, 10588.878, 246.479, 52684.720 21/06/01,14:02:17,17,09,1, 11.8,1,1, 23.121, 10588.861, 246.515, 52684.713 21/06/01,14:02:17,18,09,1, 11.8,1,1, 23.121, 10588.863, 246.454, 52684.667 21/06/01,14:02:17,19,09,1, 11.8,1,1, 23.121, 10588.880, 246.496, 52684.642 21/06/01,14:02:18,00,09,1, 11.8,1,1, 23.121, 10588.877, 246.496, 52684.642 21/06/01,14:02:18,01,09,1, 11.8,1,1, 23.121, 10588.867, 246.458, 52684.571 21/06/01,14:02:18,02,09,1, 11.8,1,1, 23.121, 10588.898, 246.514, 52684.647 21/06/01,14:02:18,03,09,1, 11.8,1,1, 23.121, 10588.853, 246.451, 52684.632 21/06/01,14:02:18,04,09,1, 11.8,1,1, 23.121, 10588.902, 246.529, 52684.735 21/06/01,14:02:18,05,09,1, 11.8,1,1, 23.121, 10588.881, 246.503, 52684.747 21/06/01,14:02:18,06,09,1, 11.8,1,1, 23.121, 10588.860, 246.513, 52684.526 21/06/01,14:02:18,07,09,1, 11.8,1,1, 23.121, 10588.832, 246.461, 52684.710 21/06/01,14:02:18,08,09,1, 11.8,1,1, 23.121, 10588.871, 246.532, 52684.696 21/06/01,14:02:18,09,09,1, 11.8,1,1, 23.121, 10588.859, 246.463, 52684.597 21/06/01,14:02:18,10,09,1, 11.8,1,1, 23.121, 10588.884, 246.473, 52684.562 21/06/01,14:02:18,11,09,1, 11.8,1,1, 23.121, 10588.848, 246.436, 52684.582 21/06/01,14:02:18,12,09,1, 11.8,1,1, 23.121, 10588.849, 246.463, 52684.671 21/06/01,14:02:18,13,09,1, 11.8,1,1, 23.121, 10588.835, 246.466, 52684.666 21/06/01,14:02:18,14,09,1, 11.8,1,1, 23.121, 10588.845, 246.486, 52684.717 21/06/01,14:02:18,15,09,1, 11.8,1,1, 23.121, 10588.861, 246.495, 52684.702 21/06/01,14:02:18,16,09,1, 11.8,1,1, 23.121, 10588.853, 246.438, 52684.601 21/06/01,14:02:18,17,09,1, 11.8,1,1, 23.121, 10588.838, 246.459, 52684.535 21/06/01,14:02:18,18,09,1, 11.8,1,1, 23.121, 10588.842, 246.450, 52684.518 21/06/01,14:02:18,19,09,1, 11.8,1,1, 23.121, 10588.856, 246.482, 52684.501 21/06/01,14:02:19,00,10,1, 11.8,1,1, 23.119, 10588.852, 246.482, 52684.501 21/06/01,14:02:19,01,10,1, 11.8,1,1, 23.119, 10588.868, 246.512, 52684.683 21/06/01,14:02:19,02,10,1, 11.8,1,1, 23.119, 10588.868, 246.587, 52684.809 21/06/01,14:02:19,03,10,1, 11.8,1,1, 23.119, 10588.864, 246.533, 52684.727 21/06/01,14:02:19,04,10,1, 11.8,1,1, 23.119, 10588.877, 246.539, 52684.662 21/06/01,14:02:19,05,10,1, 11.8,1,1, 23.119, 10588.858, 246.522, 52684.584 21/06/01,14:02:19,06,10,1, 11.8,1,1, 23.119, 10588.859, 246.529, 52684.562 21/06/01,14:02:19,07,10,1, 11.8,1,1, 23.119, 10588.869, 246.536, 52684.533 21/06/01,14:02:19,08,10,1, 11.8,1,1, 23.119, 10588.854, 246.544, 52684.591 21/06/01,14:02:19,09,10,1, 11.8,1,1, 23.119, 10588.873, 246.530, 52684.613 21/06/01,14:02:19,10,10,1, 11.8,1,1, 23.119, 10588.835, 246.485, 52684.635 21/06/01,14:02:19,11,10,1, 11.8,1,1, 23.119, 10588.864, 246.542, 52684.707 21/06/01,14:02:19,12,10,1, 11.8,1,1, 23.119, 10588.857, 246.529, 52684.697 21/06/01,14:02:19,13,10,1, 11.8,1,1, 23.119, 10588.841, 246.505, 52684.626 21/06/01,14:02:19,14,10,1, 11.8,1,1, 23.119, 10588.844, 246.499, 52684.575 21/06/01,14:02:19,15,10,1, 11.8,1,1, 23.119, 10588.898, 246.507, 52684.555 21/06/01,14:02:19,16,10,1, 11.8,1,1, 23.119, 10588.884, 246.544, 52684.565 21/06/01,14:02:19,17,10,1, 11.8,1,1, 23.119, 10588.861, 246.523, 52684.623 21/06/01,14:02:19,18,10,1, 11.8,1,1, 23.119, 10588.846, 246.501, 52684.646 21/06/01,14:02:19,19,10,1, 11.8,1,1, 23.119, 10588.880, 246.538, 52684.699 21/06/01,14:02:20,00,10,1, 11.8,1,1, 23.123, 10588.877, 246.538, 52684.699 21/06/01,14:02:20,01,10,1, 11.8,1,1, 23.123, 10588.880, 246.518, 52684.694 21/06/01,14:02:20,02,10,1, 11.8,1,1, 23.123, 10588.890, 246.527, 52684.610 21/06/01,14:02:20,03,10,1, 11.8,1,1, 23.123, 10588.894, 246.516, 52684.551 21/06/01,14:02:20,04,10,1, 11.8,1,1, 23.123, 10588.881, 246.470, 52684.515 21/06/01,14:02:20,05,10,1, 11.8,1,1, 23.123, 10588.878, 246.529, 52684.596 21/06/01,14:02:20,06,10,1, 11.8,1,1, 23.123, 10588.886, 246.526, 52684.616 21/06/01,14:02:20,07,10,1, 11.8,1,1, 23.123, 10588.882, 246.534, 52684.709 21/06/01,14:02:20,08,10,1, 11.8,1,1, 23.123, 10588.894, 246.566, 52684.790 21/06/01,14:02:20,09,10,1, 11.8,1,1, 23.123, 10588.870, 246.524, 52684.742 21/06/01,14:02:20,10,10,1, 11.8,1,1, 23.123, 10588.890, 246.576, 52684.748 21/06/01,14:02:20,11,10,1, 11.8,1,1, 23.123, 10588.891, 246.522, 52684.635 21/06/01,14:02:20,12,10,1, 11.8,1,1, 23.123, 10588.883, 246.542, 52684.595 21/06/01,14:02:20,13,10,1, 11.8,1,1, 23.123, 10588.867, 246.535, 52684.586 21/06/01,14:02:20,14,10,1, 11.8,1,1, 23.123, 10588.881, 246.539, 52684.643 21/06/01,14:02:20,15,10,1, 11.8,1,1, 23.123, 10588.855, 246.534, 52684.687 21/06/01,14:02:20,16,10,1, 11.8,1,1, 23.123, 10588.889, 246.585, 52684.796 21/06/01,14:02:20,17,10,1, 11.8,1,1, 23.123, 10588.874, 246.569, 52684.788 21/06/01,14:02:20,18,10,1, 11.8,1,1, 23.123, 10588.879, 246.569, 52684.739 21/06/01,14:02:20,19,10,1, 11.8,1,1, 23.123, 10588.844, 246.556, 52684.657 21/06/01,14:02:21,00,10,1, 11.8,1,1, 23.126, 10588.844, 246.556, 52684.657 21/06/01,14:02:21,01,10,1, 11.8,1,1, 23.126, 10588.887, 246.532, 52684.561 21/06/01,14:02:21,02,10,1, 11.8,1,1, 23.126, 10588.892, 246.528, 52684.619 21/06/01,14:02:21,03,10,1, 11.8,1,1, 23.126, 10588.884, 246.573, 52684.652 21/06/01,14:02:21,04,10,1, 11.8,1,1, 23.126, 10588.859, 246.513, 52684.699 21/06/01,14:02:21,05,10,1, 11.8,1,1, 23.126, 10588.870, 246.569, 52684.785 21/06/01,14:02:21,06,10,1, 11.8,1,1, 23.126, 10588.903, 246.592, 52684.781 21/06/01,14:02:21,07,10,1, 11.8,1,1, 23.126, 10588.904, 246.604, 52684.725 21/06/01,14:02:21,08,10,1, 11.8,1,1, 23.126, 10588.876, 246.554, 52684.619 21/06/01,14:02:21,09,10,1, 11.8,1,1, 23.126, 10588.886, 246.551, 52684.582 21/06/01,14:02:21,10,10,1, 11.8,1,1, 23.126, 10588.885, 246.604, 52684.621 21/06/01,14:02:21,11,10,1, 11.8,1,1, 23.126, 10588.866, 246.518, 52684.575 21/06/01,14:02:21,12,10,1, 11.8,1,1, 23.126, 10588.917, 246.602, 52684.763 21/06/01,14:02:21,13,10,1, 11.8,1,1, 23.126, 10588.868, 246.564, 52684.748 21/06/01,14:02:21,14,10,1, 11.8,1,1, 23.126, 10588.877, 246.522, 52684.769 21/06/01,14:02:21,15,10,1, 11.8,1,1, 23.126, 10588.863, 246.559, 52684.742 21/06/01,14:02:21,16,10,1, 11.8,1,1, 23.126, 10588.881, 246.614, 52684.733 21/06/01,14:02:21,17,10,1, 11.8,1,1, 23.126, 10588.882, 246.571, 52684.637 21/06/01,14:02:21,18,10,1, 11.8,1,1, 23.126, 10588.877, 246.552, 52684.578 21/06/01,14:02:21,19,10,1, 11.8,1,1, 23.126, 10588.891, 246.592, 52684.613 21/06/01,14:02:22,00,10,1, 11.9,1,1, 23.123, 10588.886, 246.592, 52684.613 21/06/01,14:02:22,01,10,1, 11.9,1,1, 23.123, 10588.896, 246.608, 52684.782 21/06/01,14:02:22,02,10,1, 11.9,1,1, 23.123, 10588.901, 246.641, 52684.834 21/06/01,14:02:22,03,10,1, 11.9,1,1, 23.123, 10588.889, 246.611, 52684.800 21/06/01,14:02:22,04,10,1, 11.9,1,1, 23.123, 10588.867, 246.584, 52684.734 21/06/01,14:02:22,05,10,1, 11.9,1,1, 23.123, 10588.870, 246.536, 52684.646 21/06/01,14:02:22,06,10,1, 11.9,1,1, 23.123, 10588.901, 246.591, 52684.654 21/06/01,14:02:22,07,10,1, 11.9,1,1, 23.123, 10588.897, 246.581, 52684.608 21/06/01,14:02:22,08,10,1, 11.9,1,1, 23.123, 10588.866, 246.570, 52684.674 21/06/01,14:02:22,09,10,1, 11.9,1,1, 23.123, 10588.869, 246.591, 52684.727 21/06/01,14:02:22,10,10,1, 11.9,1,1, 23.123, 10588.886, 246.552, 52684.789 21/06/01,14:02:22,11,10,1, 11.9,1,1, 23.123, 10588.884, 246.583, 52684.817 21/06/01,14:02:22,12,10,1, 11.9,1,1, 23.123, 10588.903, 246.611, 52684.789 21/06/01,14:02:22,13,10,1, 11.9,1,1, 23.123, 10588.857, 246.544, 52684.683 21/06/01,14:02:22,14,10,1, 11.9,1,1, 23.123, 10588.856, 246.543, 52684.674 21/06/01,14:02:22,15,10,1, 11.9,1,1, 23.123, 10588.886, 246.576, 52684.635 21/06/01,14:02:22,16,10,1, 11.9,1,1, 23.123, 10588.877, 246.533, 52684.621 21/06/01,14:02:22,17,10,1, 11.9,1,1, 23.123, 10588.893, 246.610, 52684.791 21/06/01,14:02:22,18,10,1, 11.9,1,1, 23.123, 10588.898, 246.615, 52684.829 21/06/01,14:02:22,19,10,1, 11.9,1,1, 23.123, 10588.872, 246.626, 52684.865 21/06/01,14:02:23,00,10,1, 11.9,1,1, 23.125, 10588.869, 246.626, 52684.865 21/06/01,14:02:23,01,10,1, 11.9,1,1, 23.125, 10588.885, 246.591, 52684.844 21/06/01,14:02:23,02,10,1, 11.9,1,1, 23.125, 10588.872, 246.571, 52684.740 21/06/01,14:02:23,03,10,1, 11.9,1,1, 23.125, 10588.903, 246.572, 52684.656 21/06/01,14:02:23,04,10,1, 11.9,1,1, 23.125, 10588.873, 246.544, 52684.592 21/06/01,14:02:23,05,10,1, 11.9,1,1, 23.125, 10588.888, 246.597, 52684.669 21/06/01,14:02:23,06,10,1, 11.9,1,1, 23.125, 10588.864, 246.560, 52684.719 21/06/01,14:02:23,07,10,1, 11.9,1,1, 23.125, 10588.920, 246.644, 52684.863 21/06/01,14:02:23,08,10,1, 11.9,1,1, 23.125, 10588.893, 246.605, 52684.858 21/06/01,14:02:23,09,10,1, 11.9,1,1, 23.125, 10588.883, 246.576, 52684.786 21/06/01,14:02:23,10,10,1, 11.9,1,1, 23.125, 10588.874, 246.581, 52684.752 21/06/01,14:02:23,11,10,1, 11.9,1,1, 23.125, 10588.892, 246.663, 52684.740 21/06/01,14:02:23,12,10,1, 11.9,1,1, 23.125, 10588.902, 246.593, 52684.680 21/06/01,14:02:23,13,10,1, 11.9,1,1, 23.125, 10588.893, 246.569, 52684.689 21/06/01,14:02:23,14,10,1, 11.9,1,1, 23.125, 10588.873, 246.568, 52684.722 21/06/01,14:02:23,15,10,1, 11.9,1,1, 23.125, 10588.902, 246.607, 52684.787 21/06/01,14:02:23,16,10,1, 11.9,1,1, 23.125, 10588.915, 246.678, 52684.890 21/06/01,14:02:23,17,10,1, 11.9,1,1, 23.125, 10588.908, 246.647, 52684.896 21/06/01,14:02:23,18,10,1, 11.9,1,1, 23.125, 10588.901, 246.635, 52684.799 21/06/01,14:02:23,19,10,1, 11.9,1,1, 23.125, 10588.889, 246.610, 52684.731 21/06/01,14:02:24,00,10,1, 11.8,1,1, 23.123, 10588.886, 246.610, 52684.731 21/06/01,14:02:24,01,10,1, 11.8,1,1, 23.123, 10588.893, 246.617, 52684.612 21/06/01,14:02:24,02,10,1, 11.8,1,1, 23.123, 10588.869, 246.604, 52684.633 21/06/01,14:02:24,03,10,1, 11.8,1,1, 23.123, 10588.885, 246.625, 52684.705 21/06/01,14:02:24,04,10,1, 11.8,1,1, 23.123, 10588.891, 246.644, 52684.774 21/06/01,14:02:24,05,10,1, 11.8,1,1, 23.123, 10588.863, 246.563, 52684.736 21/06/01,14:02:24,06,10,1, 11.8,1,1, 23.123, 10588.871, 246.611, 52684.812 21/06/01,14:02:24,07,10,1, 11.8,1,1, 23.123, 10588.882, 246.621, 52684.778 21/06/01,14:02:24,08,10,1, 11.8,1,1, 23.123, 10588.885, 246.654, 52684.694 21/06/01,14:02:24,09,10,1, 11.8,1,1, 23.123, 10588.885, 246.648, 52684.631 21/06/01,14:02:24,10,10,1, 11.8,1,1, 23.123, 10588.872, 246.618, 52684.580 21/06/01,14:02:24,11,10,1, 11.8,1,1, 23.123, 10588.913, 246.659, 52684.667 21/06/01,14:02:24,12,10,1, 11.8,1,1, 23.123, 10588.891, 246.634, 52684.709 21/06/01,14:02:24,13,10,1, 11.8,1,1, 23.123, 10588.846, 246.633, 52684.717 21/06/01,14:02:24,14,10,1, 11.8,1,1, 23.123, 10588.855, 246.615, 52684.782 21/06/01,14:02:24,15,10,1, 11.8,1,1, 23.123, 10588.874, 246.680, 52684.809 21/06/01,14:02:24,16,10,1, 11.8,1,1, 23.123, 10588.850, 246.652, 52684.722 21/06/01,14:02:24,17,10,1, 11.8,1,1, 23.123, 10588.869, 246.664, 52684.665 21/06/01,14:02:24,18,10,1, 11.8,1,1, 23.123, 10588.875, 246.654, 52684.628 21/06/01,14:02:24,19,10,1, 11.8,1,1, 23.123, 10588.877, 246.656, 52684.622 21/06/01,14:02:25,00,10,1, 11.8,1,1, 23.126, 10588.869, 246.656, 52684.622 21/06/01,14:02:25,01,10,1, 11.8,1,1, 23.126, 10588.897, 246.669, 52684.734 21/06/01,14:02:25,02,10,1, 11.8,1,1, 23.126, 10588.888, 246.675, 52684.814 21/06/01,14:02:25,03,10,1, 11.8,1,1, 23.126, 10588.870, 246.651, 52684.773 21/06/01,14:02:25,04,10,1, 11.8,1,1, 23.126, 10588.894, 246.679, 52684.791 21/06/01,14:02:25,05,10,1, 11.8,1,1, 23.126, 10588.914, 246.669, 52684.722 21/06/01,14:02:25,06,10,1, 11.8,1,1, 23.126, 10588.905, 246.647, 52684.626 21/06/01,14:02:25,07,10,1, 11.8,1,1, 23.126, 10588.892, 246.609, 52684.573 21/06/01,14:02:25,08,10,1, 11.8,1,1, 23.126, 10588.867, 246.672, 52684.643 21/06/01,14:02:25,09,10,1, 11.8,1,1, 23.126, 10588.909, 246.664, 52684.717 21/06/01,14:02:25,10,10,1, 11.8,1,1, 23.126, 10588.908, 246.697, 52684.775 21/06/01,14:02:25,11,10,1, 11.8,1,1, 23.126, 10588.891, 246.666, 52684.807 21/06/01,14:02:25,12,10,1, 11.8,1,1, 23.126, 10588.874, 246.627, 52684.756 21/06/01,14:02:25,13,10,1, 11.8,1,1, 23.126, 10588.849, 246.632, 52684.695 21/06/01,14:02:25,14,10,1, 11.8,1,1, 23.126, 10588.859, 246.647, 52684.654 21/06/01,14:02:25,15,10,1, 11.8,1,1, 23.126, 10588.883, 246.624, 52684.614 21/06/01,14:02:25,16,10,1, 11.8,1,1, 23.126, 10588.913, 246.627, 52684.610 21/06/01,14:02:25,17,10,1, 11.8,1,1, 23.126, 10588.884, 246.684, 52684.680 21/06/01,14:02:25,18,10,1, 11.8,1,1, 23.126, 10588.905, 246.652, 52684.731 21/06/01,14:02:25,19,10,1, 11.8,1,1, 23.126, 10588.894, 246.711, 52684.798 21/06/01,14:02:26,00,10,1, 11.9,1,1, 23.121, 10588.886, 246.711, 52684.798 21/06/01,14:02:26,01,10,1, 11.9,1,1, 23.121, 10588.887, 246.668, 52684.752 21/06/01,14:02:26,02,10,1, 11.9,1,1, 23.121, 10588.868, 246.644, 52684.646 21/06/01,14:02:26,03,10,1, 11.9,1,1, 23.121, 10588.892, 246.656, 52684.647 21/06/01,14:02:26,04,10,1, 11.9,1,1, 23.121, 10588.888, 246.692, 52684.640 21/06/01,14:02:26,05,10,1, 11.9,1,1, 23.121, 10588.900, 246.707, 52684.675 21/06/01,14:02:26,06,10,1, 11.9,1,1, 23.121, 10588.891, 246.641, 52684.711 21/06/01,14:02:26,07,10,1, 11.9,1,1, 23.121, 10588.878, 246.658, 52684.764 21/06/01,14:02:26,08,10,1, 11.9,1,1, 23.121, 10588.874, 246.652, 52684.816 21/06/01,14:02:26,09,10,1, 11.9,1,1, 23.121, 10588.875, 246.639, 52684.781 21/06/01,14:02:26,10,10,1, 11.9,1,1, 23.121, 10588.902, 246.633, 52684.718 21/06/01,14:02:26,11,10,1, 11.9,1,1, 23.121, 10588.904, 246.677, 52684.666 21/06/01,14:02:26,12,10,1, 11.9,1,1, 23.121, 10588.904, 246.659, 52684.601 21/06/01,14:02:26,13,10,1, 11.9,1,1, 23.121, 10588.873, 246.643, 52684.616 21/06/01,14:02:26,14,10,1, 11.9,1,1, 23.121, 10588.865, 246.606, 52684.600 21/06/01,14:02:26,15,10,1, 11.9,1,1, 23.121, 10588.919, 246.692, 52684.766 21/06/01,14:02:26,16,10,1, 11.9,1,1, 23.121, 10588.886, 246.674, 52684.768 21/06/01,14:02:26,17,10,1, 11.9,1,1, 23.121, 10588.885, 246.716, 52684.824 21/06/01,14:02:26,18,10,1, 11.9,1,1, 23.121, 10588.896, 246.689, 52684.751 21/06/01,14:02:26,19,10,1, 11.9,1,1, 23.121, 10588.874, 246.710, 52684.707 21/06/01,14:02:27,00,10,1, 11.8,1,1, 23.126, 10588.869, 246.710, 52684.707 21/06/01,14:02:27,01,10,1, 11.8,1,1, 23.126, 10588.890, 246.715, 52684.654 21/06/01,14:02:27,02,10,1, 11.8,1,1, 23.126, 10588.914, 246.746, 52684.673 21/06/01,14:02:27,03,10,1, 11.8,1,1, 23.126, 10588.897, 246.735, 52684.707 21/06/01,14:02:27,04,10,1, 11.8,1,1, 23.126, 10588.892, 246.738, 52684.750 21/06/01,14:02:27,05,10,1, 11.8,1,1, 23.126, 10588.862, 246.667, 52684.779 21/06/01,14:02:27,06,10,1, 11.8,1,1, 23.126, 10588.888, 246.729, 52684.796 21/06/01,14:02:27,07,10,1, 11.8,1,1, 23.126, 10588.898, 246.714, 52684.722 21/06/01,14:02:27,08,10,1, 11.8,1,1, 23.126, 10588.882, 246.705, 52684.677 21/06/01,14:02:27,09,10,1, 11.8,1,1, 23.126, 10588.885, 246.728, 52684.664 21/06/01,14:02:27,10,10,1, 11.8,1,1, 23.126, 10588.886, 246.697, 52684.682 21/06/01,14:02:27,11,10,1, 11.8,1,1, 23.126, 10588.892, 246.715, 52684.729 21/06/01,14:02:27,12,10,1, 11.8,1,1, 23.126, 10588.869, 246.700, 52684.758 21/06/01,14:02:27,13,10,1, 11.8,1,1, 23.126, 10588.897, 246.734, 52684.808 21/06/01,14:02:27,14,10,1, 11.8,1,1, 23.126, 10588.869, 246.685, 52684.792 21/06/01,14:02:27,15,10,1, 11.8,1,1, 23.126, 10588.872, 246.710, 52684.811 21/06/01,14:02:27,16,10,1, 11.8,1,1, 23.126, 10588.927, 246.707, 52684.728 21/06/01,14:02:27,17,10,1, 11.8,1,1, 23.126, 10588.889, 246.669, 52684.662 21/06/01,14:02:27,18,10,1, 11.8,1,1, 23.126, 10588.923, 246.701, 52684.649 21/06/01,14:02:27,19,10,1, 11.8,1,1, 23.126, 10588.887, 246.720, 52684.705 21/06/01,14:02:28,00,10,1, 11.8,1,1, 23.124, 10588.886, 246.720, 52684.705 21/06/01,14:02:28,01,10,1, 11.8,1,1, 23.124, 10588.874, 246.696, 52684.803 21/06/01,14:02:28,02,10,1, 11.8,1,1, 23.124, 10588.872, 246.707, 52684.860 21/06/01,14:02:28,03,10,1, 11.8,1,1, 23.124, 10588.879, 246.749, 52684.840 21/06/01,14:02:28,04,10,1, 11.8,1,1, 23.124, 10588.900, 246.745, 52684.795 21/06/01,14:02:28,05,10,1, 11.8,1,1, 23.124, 10588.902, 246.753, 52684.756 21/06/01,14:02:28,06,10,1, 11.8,1,1, 23.124, 10588.888, 246.730, 52684.683 21/06/01,14:02:28,07,10,1, 11.8,1,1, 23.124, 10588.910, 246.750, 52684.702 21/06/01,14:02:28,08,10,1, 11.8,1,1, 23.124, 10588.894, 246.717, 52684.693 21/06/01,14:02:28,09,10,1, 11.8,1,1, 23.124, 10588.898, 246.713, 52684.772 21/06/01,14:02:28,10,10,1, 11.8,1,1, 23.124, 10588.882, 246.735, 52684.827 21/06/01,14:02:28,11,10,1, 11.8,1,1, 23.124, 10588.889, 246.770, 52684.866 21/06/01,14:02:28,12,10,1, 11.8,1,1, 23.124, 10588.906, 246.744, 52684.888 21/06/01,14:02:28,13,10,1, 11.8,1,1, 23.124, 10588.866, 246.707, 52684.767 21/06/01,14:02:28,14,10,1, 11.8,1,1, 23.124, 10588.889, 246.705, 52684.713 21/06/01,14:02:28,15,10,1, 11.8,1,1, 23.124, 10588.890, 246.686, 52684.660 21/06/01,14:02:28,16,10,1, 11.8,1,1, 23.124, 10588.929, 246.758, 52684.725 21/06/01,14:02:28,17,10,1, 11.8,1,1, 23.124, 10588.876, 246.709, 52684.706 21/06/01,14:02:28,18,10,1, 11.8,1,1, 23.124, 10588.897, 246.765, 52684.836 21/06/01,14:02:28,19,10,1, 11.8,1,1, 23.124, 10588.878, 246.765, 52684.854 21/06/01,14:02:29,00,09,1, 11.9,1,1, 23.126, 10588.877, 246.765, 52684.854 21/06/01,14:02:29,01,09,1, 11.9,1,1, 23.126, 10588.875, 246.759, 52684.790 21/06/01,14:02:29,02,09,1, 11.9,1,1, 23.126, 10588.848, 246.691, 52684.729 21/06/01,14:02:29,03,09,1, 11.9,1,1, 23.126, 10588.899, 246.757, 52684.723 21/06/01,14:02:29,04,09,1, 11.9,1,1, 23.126, 10588.882, 246.745, 52684.695 21/06/01,14:02:29,05,09,1, 11.9,1,1, 23.126, 10588.868, 246.705, 52684.656 21/06/01,14:02:29,06,09,1, 11.9,1,1, 23.126, 10588.872, 246.685, 52684.728 21/06/01,14:02:29,07,09,1, 11.9,1,1, 23.126, 10588.864, 246.719, 52684.779 21/06/01,14:02:29,08,09,1, 11.9,1,1, 23.126, 10588.881, 246.768, 52684.869 21/06/01,14:02:29,09,09,1, 11.9,1,1, 23.126, 10588.883, 246.791, 52684.873 21/06/01,14:02:29,10,09,1, 11.9,1,1, 23.126, 10588.867, 246.717, 52684.759 21/06/01,14:02:29,11,09,1, 11.9,1,1, 23.126, 10588.873, 246.737, 52684.663 21/06/01,14:02:29,12,09,1, 11.9,1,1, 23.126, 10588.895, 246.750, 52684.651 21/06/01,14:02:29,13,09,1, 11.9,1,1, 23.126, 10588.876, 246.778, 52684.680 21/06/01,14:02:29,14,09,1, 11.9,1,1, 23.126, 10588.878, 246.762, 52684.672 21/06/01,14:02:29,15,09,1, 11.9,1,1, 23.126, 10588.881, 246.762, 52684.754 21/06/01,14:02:29,16,09,1, 11.9,1,1, 23.126, 10588.889, 246.767, 52684.814 21/06/01,14:02:29,17,09,1, 11.9,1,1, 23.126, 10588.905, 246.794, 52684.866 21/06/01,14:02:29,18,09,1, 11.9,1,1, 23.126, 10588.920, 246.818, 52684.852 21/06/01,14:02:29,19,09,1, 11.9,1,1, 23.126, 10588.906, 246.752, 52684.724 21/06/01,14:02:30,00,09,1, 11.9,1,1, 23.121, 10588.902, 246.752, 52684.724 21/06/01,14:02:30,01,09,1, 11.9,1,1, 23.121, 10588.886, 246.789, 52684.684 21/06/01,14:02:30,02,09,1, 11.9,1,1, 23.121, 10588.909, 246.782, 52684.704 21/06/01,14:02:30,03,09,1, 11.9,1,1, 23.121, 10588.902, 246.753, 52684.746 21/06/01,14:02:30,04,09,1, 11.9,1,1, 23.121, 10588.904, 246.794, 52684.791 21/06/01,14:02:30,05,09,1, 11.9,1,1, 23.121, 10588.925, 246.756, 52684.832 21/06/01,14:02:30,06,09,1, 11.9,1,1, 23.121, 10588.906, 246.783, 52684.856 21/06/01,14:02:30,07,09,1, 11.9,1,1, 23.121, 10588.902, 246.815, 52684.801 21/06/01,14:02:30,08,09,1, 11.9,1,1, 23.121, 10588.894, 246.761, 52684.725 21/06/01,14:02:30,09,09,1, 11.9,1,1, 23.121, 10588.897, 246.764, 52684.622 21/06/01,14:02:30,10,09,1, 11.9,1,1, 23.121, 10588.885, 246.706, 52684.602 21/06/01,14:02:30,11,09,1, 11.9,1,1, 23.121, 10588.890, 246.742, 52684.657 21/06/01,14:02:30,12,09,1, 11.9,1,1, 23.121, 10588.861, 246.752, 52684.704 21/06/01,14:02:30,13,09,1, 11.9,1,1, 23.121, 10588.886, 246.737, 52684.768 21/06/01,14:02:30,14,09,1, 11.9,1,1, 23.121, 10588.873, 246.763, 52684.801 21/06/01,14:02:30,15,09,1, 11.9,1,1, 23.121, 10588.907, 246.776, 52684.815 21/06/01,14:02:30,16,09,1, 11.9,1,1, 23.121, 10588.907, 246.742, 52684.718 21/06/01,14:02:30,17,09,1, 11.9,1,1, 23.121, 10588.904, 246.738, 52684.685 21/06/01,14:02:30,18,09,1, 11.9,1,1, 23.121, 10588.901, 246.747, 52684.658 21/06/01,14:02:30,19,09,1, 11.9,1,1, 23.121, 10588.888, 246.765, 52684.597 21/06/01,14:02:31,00,09,1, 11.8,1,1, 23.128, 10588.886, 246.765, 52684.597 21/06/01,14:02:31,01,09,1, 11.8,1,1, 23.128, 10588.921, 246.798, 52684.777 21/06/01,14:02:31,02,09,1, 11.8,1,1, 23.128, 10588.913, 246.784, 52684.843 21/06/01,14:02:31,03,09,1, 11.8,1,1, 23.128, 10588.896, 246.787, 52684.851 21/06/01,14:02:31,04,09,1, 11.8,1,1, 23.128, 10588.869, 246.833, 52684.802 21/06/01,14:02:31,05,09,1, 11.8,1,1, 23.128, 10588.887, 246.794, 52684.714 21/06/01,14:02:31,06,09,1, 11.8,1,1, 23.128, 10588.913, 246.821, 52684.731 21/06/01,14:02:31,07,09,1, 11.8,1,1, 23.128, 10588.878, 246.811, 52684.658 21/06/01,14:02:31,08,09,1, 11.8,1,1, 23.128, 10588.873, 246.760, 52684.643 21/06/01,14:02:31,09,09,1, 11.8,1,1, 23.128, 10588.908, 246.813, 52684.790 21/06/01,14:02:31,10,09,1, 11.8,1,1, 23.128, 10588.917, 246.845, 52684.835 21/06/01,14:02:31,11,09,1, 11.8,1,1, 23.128, 10588.898, 246.786, 52684.855 21/06/01,14:02:31,12,09,1, 11.8,1,1, 23.128, 10588.919, 246.859, 52684.888 21/06/01,14:02:31,13,09,1, 11.8,1,1, 23.128, 10588.924, 246.842, 52684.815 21/06/01,14:02:31,14,09,1, 11.8,1,1, 23.128, 10588.902, 246.819, 52684.713 21/06/01,14:02:31,15,09,1, 11.8,1,1, 23.128, 10588.869, 246.748, 52684.652 21/06/01,14:02:31,16,09,1, 11.8,1,1, 23.128, 10588.923, 246.817, 52684.690 21/06/01,14:02:31,17,09,1, 11.8,1,1, 23.128, 10588.924, 246.861, 52684.749 21/06/01,14:02:31,18,09,1, 11.8,1,1, 23.128, 10588.907, 246.851, 52684.791 21/06/01,14:02:31,19,09,1, 11.8,1,1, 23.128, 10588.910, 246.848, 52684.870 21/06/01,14:02:32,00,09,1, 11.9,1,1, 23.125, 10588.902, 246.848, 52684.870 21/06/01,14:02:32,01,09,1, 11.9,1,1, 23.125, 10588.852, 246.780, 52684.769 21/06/01,14:02:32,02,09,1, 11.9,1,1, 23.125, 10588.894, 246.794, 52684.720 21/06/01,14:02:32,03,09,1, 11.9,1,1, 23.125, 10588.884, 246.763, 52684.686 21/06/01,14:02:32,04,09,1, 11.9,1,1, 23.125, 10588.921, 246.822, 52684.709 21/06/01,14:02:32,05,09,1, 11.9,1,1, 23.125, 10588.905, 246.809, 52684.698 21/06/01,14:02:32,06,09,1, 11.9,1,1, 23.125, 10588.939, 246.796, 52684.767 21/06/01,14:02:32,07,09,1, 11.9,1,1, 23.125, 10588.908, 246.841, 52684.816 21/06/01,14:02:32,08,09,1, 11.9,1,1, 23.125, 10588.872, 246.809, 52684.862 21/06/01,14:02:32,09,09,1, 11.9,1,1, 23.125, 10588.888, 246.773, 52684.843 21/06/01,14:02:32,10,09,1, 11.9,1,1, 23.125, 10588.917, 246.796, 52684.840 21/06/01,14:02:32,11,09,1, 11.9,1,1, 23.125, 10588.873, 246.780, 52684.753 21/06/01,14:02:32,12,09,1, 11.9,1,1, 23.125, 10588.911, 246.813, 52684.750 21/06/01,14:02:32,13,09,1, 11.9,1,1, 23.125, 10588.877, 246.774, 52684.701 21/06/01,14:02:32,14,09,1, 11.9,1,1, 23.125, 10588.915, 246.860, 52684.816 21/06/01,14:02:32,15,09,1, 11.9,1,1, 23.125, 10588.888, 246.837, 52684.823 21/06/01,14:02:32,16,09,1, 11.9,1,1, 23.125, 10588.896, 246.826, 52684.908 21/06/01,14:02:32,17,09,1, 11.9,1,1, 23.125, 10588.893, 246.775, 52684.886 21/06/01,14:02:32,18,09,1, 11.9,1,1, 23.125, 10588.912, 246.834, 52684.911 21/06/01,14:02:32,19,09,1, 11.9,1,1, 23.125, 10588.921, 246.838, 52684.839 21/06/01,14:02:33,00,10,1, 11.9,1,1, 23.126, 10588.919, 246.838, 52684.839 21/06/01,14:02:33,01,10,1, 11.9,1,1, 23.126, 10588.906, 246.831, 52684.732 21/06/01,14:02:33,02,10,1, 11.9,1,1, 23.126, 10588.946, 246.862, 52684.782 21/06/01,14:02:33,03,10,1, 11.9,1,1, 23.126, 10588.914, 246.877, 52684.848 21/06/01,14:02:33,04,10,1, 11.9,1,1, 23.126, 10588.884, 246.812, 52684.822 21/06/01,14:02:33,05,10,1, 11.9,1,1, 23.126, 10588.955, 246.874, 52684.785 21/06/01,14:02:33,06,10,1, 11.9,1,1, 23.126, 10588.916, 246.867, 52684.851 21/06/01,14:02:33,07,10,1, 11.9,1,1, 23.126, 10588.914, 246.857, 52684.799 21/06/01,14:02:33,08,10,1, 11.9,1,1, 23.126, 10588.895, 246.798, 52684.745 21/06/01,14:02:33,09,10,1, 11.9,1,1, 23.126, 10588.926, 246.846, 52684.735 21/06/01,14:02:33,10,10,1, 11.9,1,1, 23.126, 10588.919, 246.857, 52684.772 21/06/01,14:02:33,11,10,1, 11.9,1,1, 23.126, 10588.885, 246.762, 52684.769 21/06/01,14:02:33,12,10,1, 11.9,1,1, 23.126, 10588.903, 246.861, 52684.860 21/06/01,14:02:33,13,10,1, 11.9,1,1, 23.126, 10588.902, 246.845, 52684.882 21/06/01,14:02:33,14,10,1, 11.9,1,1, 23.126, 10588.883, 246.811, 52684.899 21/06/01,14:02:33,15,10,1, 11.9,1,1, 23.126, 10588.917, 246.873, 52684.912 21/06/01,14:02:33,16,10,1, 11.9,1,1, 23.126, 10588.884, 246.819, 52684.805 21/06/01,14:02:33,17,10,1, 11.9,1,1, 23.126, 10588.889, 246.837, 52684.807 21/06/01,14:02:33,18,10,1, 11.9,1,1, 23.126, 10588.918, 246.834, 52684.738 21/06/01,14:02:33,19,10,1, 11.9,1,1, 23.126, 10588.906, 246.801, 52684.684 21/06/01,14:02:34,00,10,1, 11.9,1,1, 23.127, 10588.902, 246.801, 52684.684 21/06/01,14:02:34,01,10,1, 11.9,1,1, 23.127, 10588.913, 246.914, 52684.838 21/06/01,14:02:34,02,10,1, 11.9,1,1, 23.127, 10588.883, 246.846, 52684.862 21/06/01,14:02:34,03,10,1, 11.9,1,1, 23.127, 10588.876, 246.805, 52684.887 21/06/01,14:02:34,04,10,1, 11.9,1,1, 23.127, 10588.904, 246.842, 52684.867 21/06/01,14:02:34,05,10,1, 11.9,1,1, 23.127, 10588.894, 246.858, 52684.802 21/06/01,14:02:34,06,10,1, 11.9,1,1, 23.127, 10588.896, 246.866, 52684.738 21/06/01,14:02:34,07,10,1, 11.9,1,1, 23.127, 10588.888, 246.853, 52684.687 21/06/01,14:02:34,08,10,1, 11.9,1,1, 23.127, 10588.887, 246.868, 52684.735 21/06/01,14:02:34,09,10,1, 11.9,1,1, 23.127, 10588.898, 246.872, 52684.755 21/06/01,14:02:34,10,10,1, 11.9,1,1, 23.127, 10588.880, 246.835, 52684.800 21/06/01,14:02:34,11,10,1, 11.9,1,1, 23.127, 10588.915, 246.870, 52684.875 21/06/01,14:02:34,12,10,1, 11.9,1,1, 23.127, 10588.877, 246.885, 52684.876 21/06/01,14:02:34,13,10,1, 11.9,1,1, 23.127, 10588.904, 246.866, 52684.819 21/06/01,14:02:34,14,10,1, 11.9,1,1, 23.127, 10588.891, 246.861, 52684.729 21/06/01,14:02:34,15,10,1, 11.9,1,1, 23.127, 10588.888, 246.853, 52684.697 21/06/01,14:02:34,16,10,1, 11.9,1,1, 23.127, 10588.858, 246.824, 52684.626 21/06/01,14:02:34,17,10,1, 11.9,1,1, 23.127, 10588.877, 246.849, 52684.701 21/06/01,14:02:34,18,10,1, 11.9,1,1, 23.127, 10588.886, 246.905, 52684.772 21/06/01,14:02:34,19,10,1, 11.9,1,1, 23.127, 10588.907, 246.887, 52684.832 21/06/01,14:02:35,00,10,1, 11.9,1,1, 23.130, 10588.902, 246.887, 52684.832 21/06/01,14:02:35,01,10,1, 11.9,1,1, 23.130, 10588.876, 246.871, 52684.858 21/06/01,14:02:35,02,10,1, 11.9,1,1, 23.130, 10588.882, 246.870, 52684.820 21/06/01,14:02:35,03,10,1, 11.9,1,1, 23.130, 10588.891, 246.891, 52684.730 21/06/01,14:02:35,04,10,1, 11.9,1,1, 23.130, 10588.869, 246.880, 52684.705 21/06/01,14:02:35,05,10,1, 11.9,1,1, 23.130, 10588.879, 246.897, 52684.731 21/06/01,14:02:35,06,10,1, 11.9,1,1, 23.130, 10588.876, 246.896, 52684.779 21/06/01,14:02:35,07,10,1, 11.9,1,1, 23.130, 10588.870, 246.880, 52684.816 21/06/01,14:02:35,08,10,1, 11.9,1,1, 23.130, 10588.876, 246.899, 52684.866 21/06/01,14:02:35,09,10,1, 11.9,1,1, 23.130, 10588.878, 246.893, 52684.911 21/06/01,14:02:35,10,10,1, 11.9,1,1, 23.130, 10588.876, 246.886, 52684.852 21/06/01,14:02:35,11,10,1, 11.9,1,1, 23.130, 10588.876, 246.927, 52684.768 21/06/01,14:02:35,12,10,1, 11.9,1,1, 23.130, 10588.873, 246.911, 52684.726 21/06/01,14:02:35,13,10,1, 11.9,1,1, 23.130, 10588.876, 246.916, 52684.681 21/06/01,14:02:35,14,10,1, 11.9,1,1, 23.130, 10588.886, 246.899, 52684.715 21/06/01,14:02:35,15,10,1, 11.9,1,1, 23.130, 10588.889, 246.920, 52684.795 21/06/01,14:02:35,16,10,1, 11.9,1,1, 23.130, 10588.867, 246.902, 52684.830 21/06/01,14:02:35,17,10,1, 11.9,1,1, 23.130, 10588.866, 246.895, 52684.870 21/06/01,14:02:35,18,10,1, 11.9,1,1, 23.130, 10588.894, 246.953, 52684.872 21/06/01,14:02:35,19,10,1, 11.9,1,1, 23.130, 10588.881, 246.936, 52684.836 21/06/01,14:02:36,00,10,1, 11.9,1,1, 23.130, 10588.877, 246.936, 52684.836 21/06/01,14:02:36,01,10,1, 11.9,1,1, 23.130, 10588.843, 246.860, 52684.660 21/06/01,14:02:36,02,10,1, 11.9,1,1, 23.130, 10588.878, 246.908, 52684.663 21/06/01,14:02:36,03,10,1, 11.9,1,1, 23.130, 10588.880, 246.961, 52684.757 21/06/01,14:02:36,04,10,1, 11.9,1,1, 23.130, 10588.881, 246.901, 52684.820 21/06/01,14:02:36,05,10,1, 11.9,1,1, 23.130, 10588.891, 246.970, 52684.890 21/06/01,14:02:36,06,10,1, 11.9,1,1, 23.130, 10588.889, 246.917, 52684.871 21/06/01,14:02:36,07,10,1, 11.9,1,1, 23.130, 10588.873, 246.973, 52684.923 21/06/01,14:02:36,08,10,1, 11.9,1,1, 23.130, 10588.839, 246.866, 52684.711 21/06/01,14:02:36,09,10,1, 11.9,1,1, 23.130, 10588.888, 246.944, 52684.726 21/06/01,14:02:36,10,10,1, 11.9,1,1, 23.130, 10588.868, 246.965, 52684.730 21/06/01,14:02:36,11,10,1, 11.9,1,1, 23.130, 10588.941, 246.922, 52684.908 21/06/01,14:02:36,12,10,1, 11.9,1,1, 23.130, 10588.779, 246.934, 52684.813 21/06/01,14:02:36,13,10,1, 11.9,1,1, 23.130, 10588.865, 246.963, 52684.941 21/06/01,14:02:36,14,10,1, 11.9,1,1, 23.130, 10588.865, 246.959, 52684.890 21/06/01,14:02:36,15,10,1, 11.9,1,1, 23.130, 10588.866, 246.942, 52684.822 21/06/01,14:02:36,16,10,1, 11.9,1,1, 23.130, 10588.849, 246.946, 52684.801 21/06/01,14:02:36,17,10,1, 11.9,1,1, 23.130, 10588.862, 246.977, 52684.754 21/06/01,14:02:36,18,10,1, 11.9,1,1, 23.130, 10588.854, 246.920, 52684.766 21/06/01,14:02:36,19,10,1, 11.9,1,1, 23.130, 10588.876, 246.964, 52684.803 21/06/01,14:02:37,00,11,1, 11.8,1,1, 23.127, 10588.869, 246.964, 52684.803 21/06/01,14:02:37,01,11,1, 11.8,1,1, 23.127, 10588.874, 246.925, 52684.780 21/06/01,14:02:37,02,11,1, 11.8,1,1, 23.127, 10588.878, 246.929, 52684.756 21/06/01,14:02:37,03,11,1, 11.8,1,1, 23.127, 10588.862, 246.924, 52684.770 21/06/01,14:02:37,04,11,1, 11.8,1,1, 23.127, 10588.885, 246.948, 52684.933 21/06/01,14:02:37,05,11,1, 11.8,1,1, 23.127, 10588.844, 246.968, 52684.831 21/06/01,14:02:37,06,11,1, 11.8,1,1, 23.127, 10588.853, 246.979, 52684.918 21/06/01,14:02:37,07,11,1, 11.8,1,1, 23.127, 10588.835, 246.951, 52684.853 21/06/01,14:02:37,08,11,1, 11.8,1,1, 23.127, 10588.857, 246.941, 52684.793 21/06/01,14:02:37,09,11,1, 11.8,1,1, 23.127, 10588.850, 246.942, 52684.781 21/06/01,14:02:37,10,11,1, 11.8,1,1, 23.127, 10588.850, 246.935, 52684.799 21/06/01,14:02:37,11,11,1, 11.8,1,1, 23.127, 10588.852, 246.980, 52684.796 21/06/01,14:02:37,12,11,1, 11.8,1,1, 23.127, 10588.858, 246.974, 52684.822 21/06/01,14:02:37,13,11,1, 11.8,1,1, 23.127, 10588.849, 246.937, 52684.815 21/06/01,14:02:37,14,11,1, 11.8,1,1, 23.127, 10588.848, 246.959, 52684.802 21/06/01,14:02:37,15,11,1, 11.8,1,1, 23.127, 10588.840, 246.933, 52684.804 21/06/01,14:02:37,16,11,1, 11.8,1,1, 23.127, 10588.857, 246.943, 52684.818 21/06/01,14:02:37,17,11,1, 11.8,1,1, 23.127, 10588.880, 246.967, 52684.832 21/06/01,14:02:37,18,11,1, 11.8,1,1, 23.127, 10588.841, 246.931, 52684.783 21/06/01,14:02:37,19,11,1, 11.8,1,1, 23.127, 10588.841, 246.917, 52684.778 21/06/01,14:02:38,00,09,1, 11.9,1,1, 23.126, 10588.835, 246.917, 52684.778 21/06/01,14:02:38,01,09,1, 11.9,1,1, 23.126, 10588.858, 246.959, 52684.738 21/06/01,14:02:38,02,09,1, 11.9,1,1, 23.126, 10588.832, 246.937, 52684.773 21/06/01,14:02:38,03,09,1, 11.9,1,1, 23.126, 10588.865, 246.977, 52684.824 21/06/01,14:02:38,04,09,1, 11.9,1,1, 23.126, 10588.875, 246.979, 52684.838 21/06/01,14:02:38,05,09,1, 11.9,1,1, 23.126, 10588.858, 246.968, 52684.847 21/06/01,14:02:38,06,09,1, 11.9,1,1, 23.126, 10588.846, 246.968, 52684.843 21/06/01,14:02:38,07,09,1, 11.9,1,1, 23.126, 10588.867, 246.999, 52684.868 21/06/01,14:02:38,08,09,1, 11.9,1,1, 23.126, 10588.867, 246.974, 52684.859 21/06/01,14:02:38,09,09,1, 11.9,1,1, 23.126, 10588.867, 246.973, 52684.844 21/06/01,14:02:38,10,09,1, 11.9,1,1, 23.126, 10588.879, 247.003, 52684.887 21/06/01,14:02:38,11,09,1, 11.9,1,1, 23.126, 10588.865, 247.001, 52684.845 21/06/01,14:02:38,12,09,1, 11.9,1,1, 23.126, 10588.848, 246.973, 52684.838 21/06/01,14:02:38,13,09,1, 11.9,1,1, 23.126, 10588.845, 246.948, 52684.793 21/06/01,14:02:38,14,09,1, 11.9,1,1, 23.126, 10588.839, 246.929, 52684.777 21/06/01,14:02:38,15,09,1, 11.9,1,1, 23.126, 10588.852, 246.982, 52684.823 21/06/01,14:02:38,16,09,1, 11.9,1,1, 23.126, 10588.862, 246.984, 52684.814 21/06/01,14:02:38,17,09,1, 11.9,1,1, 23.126, 10588.829, 246.955, 52684.811 21/06/01,14:02:38,18,09,1, 11.9,1,1, 23.126, 10588.848, 246.970, 52684.787 21/06/01,14:02:38,19,09,1, 11.9,1,1, 23.126, 10588.847, 246.996, 52684.775 21/06/01,14:02:39,00,09,1, 11.9,1,1, 23.129, 10588.844, 246.996, 52684.775 21/06/01,14:02:39,01,09,1, 11.9,1,1, 23.129, 10588.842, 247.011, 52684.804 21/06/01,14:02:39,02,09,1, 11.9,1,1, 23.129, 10588.847, 246.998, 52684.848 21/06/01,14:02:39,03,09,1, 11.9,1,1, 23.129, 10588.842, 246.963, 52684.774 21/06/01,14:02:39,04,09,1, 11.9,1,1, 23.129, 10588.842, 247.002, 52684.808 21/06/01,14:02:39,05,09,1, 11.9,1,1, 23.129, 10588.865, 246.975, 52684.808 21/06/01,14:02:39,06,09,1, 11.9,1,1, 23.129, 10588.822, 246.955, 52684.765 21/06/01,14:02:39,07,09,1, 11.9,1,1, 23.129, 10588.853, 246.979, 52684.826 21/06/01,14:02:39,08,09,1, 11.9,1,1, 23.129, 10588.805, 246.981, 52684.805 21/06/01,14:02:39,09,09,1, 11.9,1,1, 23.129, 10588.846, 247.005, 52684.840 21/06/01,14:02:39,10,09,1, 11.9,1,1, 23.129, 10588.833, 246.989, 52684.812 21/06/01,14:02:39,11,09,1, 11.9,1,1, 23.129, 10588.824, 246.942, 52684.788 21/06/01,14:02:39,12,09,1, 11.9,1,1, 23.129, 10588.813, 246.973, 52684.771 21/06/01,14:02:39,13,09,1, 11.9,1,1, 23.129, 10588.830, 247.018, 52684.802 21/06/01,14:02:39,14,09,1, 11.9,1,1, 23.129, 10588.804, 246.982, 52684.799 21/06/01,14:02:39,15,09,1, 11.9,1,1, 23.129, 10588.807, 246.952, 52684.763 21/06/01,14:02:39,16,09,1, 11.9,1,1, 23.129, 10588.850, 246.999, 52684.825 21/06/01,14:02:39,17,09,1, 11.9,1,1, 23.129, 10588.830, 246.964, 52684.789 21/06/01,14:02:39,18,09,1, 11.9,1,1, 23.129, 10588.827, 246.979, 52684.824 21/06/01,14:02:39,19,09,1, 11.9,1,1, 23.129, 10588.831, 247.000, 52684.859 21/06/01,14:02:40,00,09,1, 11.8,1,1, 23.130, 10588.827, 247.000, 52684.859 21/06/01,14:02:40,01,09,1, 11.8,1,1, 23.130, 10588.788, 247.030, 52684.832 21/06/01,14:02:40,02,09,1, 11.8,1,1, 23.130, 10588.813, 247.053, 52685.030 21/06/01,14:02:40,03,09,1, 11.8,1,1, 23.130, 10588.850, 247.028, 52684.835 21/06/01,14:02:40,04,09,1, 11.8,1,1, 23.130, 10588.810, 246.992, 52684.773 21/06/01,14:02:40,05,09,1, 11.8,1,1, 23.130, 10588.824, 247.001, 52684.764 21/06/01,14:02:40,06,09,1, 11.8,1,1, 23.130, 10588.821, 246.998, 52684.770 21/06/01,14:02:40,07,09,1, 11.8,1,1, 23.130, 10588.807, 246.994, 52684.807 21/06/01,14:02:40,08,09,1, 11.8,1,1, 23.130, 10588.840, 247.040, 52684.861 21/06/01,14:02:40,09,09,1, 11.8,1,1, 23.130, 10588.827, 246.990, 52684.809 21/06/01,14:02:40,10,09,1, 11.8,1,1, 23.130, 10588.830, 247.033, 52684.883 21/06/01,14:02:40,11,09,1, 11.8,1,1, 23.130, 10588.795, 246.977, 52684.803 21/06/01,14:02:40,12,09,1, 11.8,1,1, 23.130, 10588.798, 247.002, 52684.823 21/06/01,14:02:40,13,09,1, 11.8,1,1, 23.130, 10588.838, 247.044, 52684.851 21/06/01,14:02:40,14,09,1, 11.8,1,1, 23.130, 10588.824, 247.058, 52684.856 21/06/01,14:02:40,15,09,1, 11.8,1,1, 23.130, 10588.806, 247.027, 52684.824 21/06/01,14:02:40,16,09,1, 11.8,1,1, 23.130, 10588.801, 246.998, 52684.786 21/06/01,14:02:40,17,09,1, 11.8,1,1, 23.130, 10588.831, 247.043, 52684.852 21/06/01,14:02:40,18,09,1, 11.8,1,1, 23.130, 10588.815, 247.055, 52684.814 21/06/01,14:02:40,19,09,1, 11.8,1,1, 23.130, 10588.822, 247.037, 52684.857 21/06/01,14:02:41,00,09,1, 11.8,1,1, 23.129, 10588.819, 247.037, 52684.857 21/06/01,14:02:41,01,09,1, 11.8,1,1, 23.129, 10588.800, 247.055, 52684.840 21/06/01,14:02:41,02,09,1, 11.8,1,1, 23.129, 10588.801, 247.002, 52684.811 21/06/01,14:02:41,03,09,1, 11.8,1,1, 23.129, 10588.797, 247.070, 52684.810 21/06/01,14:02:41,04,09,1, 11.8,1,1, 23.129, 10588.800, 247.010, 52684.795 21/06/01,14:02:41,05,09,1, 11.8,1,1, 23.129, 10588.845, 247.063, 52684.877 21/06/01,14:02:41,06,09,1, 11.8,1,1, 23.129, 10588.825, 247.060, 52684.853 21/06/01,14:02:41,07,09,1, 11.8,1,1, 23.129, 10588.790, 246.997, 52684.825 21/06/01,14:02:41,08,09,1, 11.8,1,1, 23.129, 10588.808, 247.053, 52684.830 21/06/01,14:02:41,09,09,1, 11.8,1,1, 23.129, 10588.819, 247.034, 52684.822 21/06/01,14:02:41,10,09,1, 11.8,1,1, 23.129, 10588.815, 247.071, 52684.862 21/06/01,14:02:41,11,09,1, 11.8,1,1, 23.129, 10588.786, 247.045, 52684.832 21/06/01,14:02:41,12,09,1, 11.8,1,1, 23.129, 10588.792, 247.085, 52684.866 21/06/01,14:02:41,13,09,1, 11.8,1,1, 23.129, 10588.824, 247.075, 52684.883 21/06/01,14:02:41,14,09,1, 11.8,1,1, 23.129, 10588.799, 247.006, 52684.823 21/06/01,14:02:41,15,09,1, 11.8,1,1, 23.129, 10588.834, 247.076, 52684.847 21/06/01,14:02:41,16,09,1, 11.8,1,1, 23.129, 10588.790, 247.013, 52684.779 21/06/01,14:02:41,17,09,1, 11.8,1,1, 23.129, 10588.811, 247.084, 52684.835 21/06/01,14:02:41,18,09,1, 11.8,1,1, 23.129, 10588.821, 247.022, 52684.798 21/06/01,14:02:41,19,09,1, 11.8,1,1, 23.129, 10588.779, 247.016, 52684.833 21/06/01,14:02:42,00,09,1, 11.9,1,1, 23.131, 10588.777, 247.016, 52684.833 21/06/01,14:02:42,01,09,1, 11.9,1,1, 23.131, 10588.834, 247.094, 52684.880 21/06/01,14:02:42,02,09,1, 11.9,1,1, 23.131, 10588.796, 247.072, 52684.860 21/06/01,14:02:42,03,09,1, 11.9,1,1, 23.131, 10588.776, 247.021, 52684.843 21/06/01,14:02:42,04,09,1, 11.9,1,1, 23.131, 10588.810, 247.058, 52684.857 21/06/01,14:02:42,05,09,1, 11.9,1,1, 23.131, 10588.776, 247.041, 52684.812 21/06/01,14:02:42,06,09,1, 11.9,1,1, 23.131, 10588.772, 247.022, 52684.810 21/06/01,14:02:42,07,09,1, 11.9,1,1, 23.131, 10588.818, 247.070, 52684.871 21/06/01,14:02:42,08,09,1, 11.9,1,1, 23.131, 10588.803, 247.011, 52684.793 21/06/01,14:02:42,09,09,1, 11.9,1,1, 23.131, 10588.829, 247.089, 52684.878 21/06/01,14:02:42,10,09,1, 11.9,1,1, 23.131, 10588.796, 247.059, 52684.722 21/06/01,14:02:42,11,09,1, 11.9,1,1, 23.131, 10588.794, 247.108, 52684.903 21/06/01,14:02:42,12,09,1, 11.9,1,1, 23.131, 10588.761, 247.079, 52684.824 21/06/01,14:02:42,13,09,1, 11.9,1,1, 23.131, 10588.793, 247.049, 52684.806 21/06/01,14:02:42,14,09,1, 11.9,1,1, 23.131, 10588.808, 247.102, 52684.858 21/06/01,14:02:42,15,09,1, 11.9,1,1, 23.131, 10588.781, 247.063, 52684.857 21/06/01,14:02:42,16,09,1, 11.9,1,1, 23.131, 10588.821, 247.092, 52684.868 21/06/01,14:02:42,17,09,1, 11.9,1,1, 23.131, 10588.819, 247.090, 52684.838 21/06/01,14:02:42,18,09,1, 11.9,1,1, 23.131, 10588.803, 247.062, 52684.840 21/06/01,14:02:42,19,09,1, 11.9,1,1, 23.131, 10588.819, 247.103, 52684.900 21/06/01,14:02:43,00,09,1, 11.9,1,1, 23.126, 10588.810, 247.103, 52684.900 21/06/01,14:02:43,01,09,1, 11.9,1,1, 23.126, 10588.811, 247.112, 52684.916 21/06/01,14:02:43,02,09,1, 11.9,1,1, 23.126, 10588.794, 247.026, 52684.845 21/06/01,14:02:43,03,09,1, 11.9,1,1, 23.126, 10588.824, 247.098, 52684.895 21/06/01,14:02:43,04,09,1, 11.9,1,1, 23.126, 10588.816, 247.110, 52684.873 21/06/01,14:02:43,05,09,1, 11.9,1,1, 23.126, 10588.805, 247.029, 52684.817 21/06/01,14:02:43,06,09,1, 11.9,1,1, 23.126, 10588.820, 247.120, 52684.855 21/06/01,14:02:43,07,09,1, 11.9,1,1, 23.126, 10588.819, 247.138, 52684.898 21/06/01,14:02:43,08,09,1, 11.9,1,1, 23.126, 10588.812, 247.082, 52684.818 21/06/01,14:02:43,09,09,1, 11.9,1,1, 23.126, 10588.817, 247.101, 52684.854 21/06/01,14:02:43,10,09,1, 11.9,1,1, 23.126, 10588.791, 247.126, 52684.869 21/06/01,14:02:43,11,09,1, 11.9,1,1, 23.126, 10588.787, 247.063, 52684.850 21/06/01,14:02:43,12,09,1, 11.9,1,1, 23.126, 10588.803, 247.109, 52684.867 21/06/01,14:02:43,13,09,1, 11.9,1,1, 23.126, 10588.795, 247.095, 52684.881 21/06/01,14:02:43,14,09,1, 11.9,1,1, 23.126, 10588.797, 247.118, 52684.862 21/06/01,14:02:43,15,09,1, 11.9,1,1, 23.126, 10588.755, 247.079, 52684.851 21/06/01,14:02:43,16,09,1, 11.9,1,1, 23.126, 10588.777, 247.053, 52684.879 21/06/01,14:02:43,17,09,1, 11.9,1,1, 23.126, 10588.793, 247.098, 52684.860 21/06/01,14:02:43,18,09,1, 11.9,1,1, 23.126, 10588.805, 247.115, 52684.870 21/06/01,14:02:43,19,09,1, 11.9,1,1, 23.126, 10588.784, 247.072, 52684.814 21/06/01,14:02:44,00,09,1, 11.8,1,1, 23.126, 10588.777, 247.072, 52684.814 21/06/01,14:02:44,01,09,1, 11.8,1,1, 23.126, 10588.805, 247.143, 52684.871 21/06/01,14:02:44,02,09,1, 11.8,1,1, 23.126, 10588.781, 247.095, 52684.820 21/06/01,14:02:44,03,09,1, 11.8,1,1, 23.126, 10588.794, 247.112, 52684.866 21/06/01,14:02:44,04,09,1, 11.8,1,1, 23.126, 10588.797, 247.120, 52684.877 21/06/01,14:02:44,05,09,1, 11.8,1,1, 23.126, 10588.786, 247.124, 52684.897 21/06/01,14:02:44,06,09,1, 11.8,1,1, 23.126, 10588.763, 247.074, 52684.844 21/06/01,14:02:44,07,09,1, 11.8,1,1, 23.126, 10588.803, 247.144, 52684.922 21/06/01,14:02:44,08,09,1, 11.8,1,1, 23.126, 10588.794, 247.089, 52684.857 21/06/01,14:02:44,09,09,1, 11.8,1,1, 23.126, 10588.799, 247.157, 52684.864 21/06/01,14:02:44,10,09,1, 11.8,1,1, 23.126, 10588.786, 247.100, 52684.847 21/06/01,14:02:44,11,09,1, 11.8,1,1, 23.126, 10588.798, 247.152, 52684.869 21/06/01,14:02:44,12,09,1, 11.8,1,1, 23.126, 10588.768, 247.109, 52684.823 21/06/01,14:02:44,13,09,1, 11.8,1,1, 23.126, 10588.781, 247.089, 52684.827 21/06/01,14:02:44,14,09,1, 11.8,1,1, 23.126, 10588.756, 247.101, 52684.845 21/06/01,14:02:44,15,09,1, 11.8,1,1, 23.126, 10588.751, 247.095, 52684.856 21/06/01,14:02:44,16,09,1, 11.8,1,1, 23.126, 10588.775, 247.103, 52684.840 21/06/01,14:02:44,17,09,1, 11.8,1,1, 23.126, 10588.808, 247.177, 52684.886 21/06/01,14:02:44,18,09,1, 11.8,1,1, 23.126, 10588.774, 247.147, 52684.926 21/06/01,14:02:44,19,09,1, 11.8,1,1, 23.126, 10588.761, 247.091, 52684.845 21/06/01,14:02:45,00,09,1, 11.9,1,1, 23.132, 10588.760, 247.091, 52684.845 21/06/01,14:02:45,01,09,1, 11.9,1,1, 23.132, 10588.742, 247.081, 52684.836 21/06/01,14:02:45,02,09,1, 11.9,1,1, 23.132, 10588.767, 247.103, 52684.850 21/06/01,14:02:45,03,09,1, 11.9,1,1, 23.132, 10588.760, 247.113, 52684.831 21/06/01,14:02:45,04,09,1, 11.9,1,1, 23.132, 10588.767, 247.097, 52684.820 21/06/01,14:02:45,05,09,1, 11.9,1,1, 23.132, 10588.773, 247.138, 52684.875 21/06/01,14:02:45,06,09,1, 11.9,1,1, 23.132, 10588.761, 247.138, 52684.849 21/06/01,14:02:45,07,09,1, 11.9,1,1, 23.132, 10588.752, 247.101, 52684.837 21/06/01,14:02:45,08,09,1, 11.9,1,1, 23.132, 10588.770, 247.132, 52684.875 21/06/01,14:02:45,09,09,1, 11.9,1,1, 23.132, 10588.752, 247.088, 52684.861 21/06/01,14:02:45,10,09,1, 11.9,1,1, 23.132, 10588.759, 247.137, 52684.903 21/06/01,14:02:45,11,09,1, 11.9,1,1, 23.132, 10588.769, 247.083, 52684.869 21/06/01,14:02:45,12,09,1, 11.9,1,1, 23.132, 10588.783, 247.157, 52684.903 21/06/01,14:02:45,13,09,1, 11.9,1,1, 23.132, 10588.735, 247.107, 52684.836 21/06/01,14:02:45,14,09,1, 11.9,1,1, 23.132, 10588.730, 247.094, 52684.847 21/06/01,14:02:45,15,09,1, 11.9,1,1, 23.132, 10588.751, 247.167, 52684.872 21/06/01,14:02:45,16,09,1, 11.9,1,1, 23.132, 10588.768, 247.212, 52685.065 21/06/01,14:02:45,17,09,1, 11.9,1,1, 23.132, 10588.786, 247.164, 52684.832 21/06/01,14:02:45,18,09,1, 11.9,1,1, 23.132, 10588.761, 247.157, 52684.813 21/06/01,14:02:45,19,09,1, 11.9,1,1, 23.132, 10588.766, 247.194, 52684.876 21/06/01,14:02:46,00,09,1, 11.9,1,1, 23.129, 10588.760, 247.194, 52684.876 21/06/01,14:02:46,01,09,1, 11.9,1,1, 23.129, 10588.773, 247.197, 52684.900 21/06/01,14:02:46,02,09,1, 11.9,1,1, 23.129, 10588.743, 247.160, 52684.896 21/06/01,14:02:46,03,09,1, 11.9,1,1, 23.129, 10588.763, 247.171, 52684.892 21/06/01,14:02:46,04,09,1, 11.9,1,1, 23.129, 10588.766, 247.166, 52684.880 21/06/01,14:02:46,05,09,1, 11.9,1,1, 23.129, 10588.774, 247.154, 52684.924 21/06/01,14:02:46,06,09,1, 11.9,1,1, 23.129, 10588.721, 247.185, 52684.880 21/06/01,14:02:46,07,09,1, 11.9,1,1, 23.129, 10588.723, 247.163, 52684.860 21/06/01,14:02:46,08,09,1, 11.9,1,1, 23.129, 10588.738, 247.149, 52684.861 21/06/01,14:02:46,09,09,1, 11.9,1,1, 23.129, 10588.724, 247.150, 52684.836 21/06/01,14:02:46,10,09,1, 11.9,1,1, 23.129, 10588.788, 247.216, 52684.885 21/06/01,14:02:46,11,09,1, 11.9,1,1, 23.129, 10588.740, 247.161, 52684.832 21/06/01,14:02:46,12,09,1, 11.9,1,1, 23.129, 10588.751, 247.188, 52684.890 21/06/01,14:02:46,13,09,1, 11.9,1,1, 23.129, 10588.746, 247.195, 52684.869 21/06/01,14:02:46,14,09,1, 11.9,1,1, 23.129, 10588.747, 247.182, 52684.878 21/06/01,14:02:46,15,09,1, 11.9,1,1, 23.129, 10588.725, 247.136, 52684.836 21/06/01,14:02:46,16,09,1, 11.9,1,1, 23.129, 10588.747, 247.193, 52684.878 21/06/01,14:02:46,17,09,1, 11.9,1,1, 23.129, 10588.734, 247.199, 52684.885 21/06/01,14:02:46,18,09,1, 11.9,1,1, 23.129, 10588.723, 247.188, 52684.848 21/06/01,14:02:46,19,09,1, 11.9,1,1, 23.129, 10588.736, 247.198, 52684.905 21/06/01,14:02:47,00,09,1, 11.9,1,1, 23.130, 10588.735, 247.198, 52684.905 21/06/01,14:02:47,01,09,1, 11.9,1,1, 23.130, 10588.730, 247.185, 52684.875 21/06/01,14:02:47,02,09,1, 11.9,1,1, 23.130, 10588.737, 247.153, 52684.894 21/06/01,14:02:47,03,09,1, 11.9,1,1, 23.130, 10588.739, 247.213, 52684.942 21/06/01,14:02:47,04,09,1, 11.9,1,1, 23.130, 10588.738, 247.199, 52684.891 21/06/01,14:02:47,05,09,1, 11.9,1,1, 23.130, 10588.742, 247.172, 52684.895 21/06/01,14:02:47,06,09,1, 11.9,1,1, 23.130, 10588.749, 247.233, 52684.910 21/06/01,14:02:47,07,09,1, 11.9,1,1, 23.130, 10588.754, 247.210, 52684.908 21/06/01,14:02:47,08,09,1, 11.9,1,1, 23.130, 10588.714, 247.113, 52684.819 21/06/01,14:02:47,09,09,1, 11.9,1,1, 23.130, 10588.753, 247.196, 52684.905 21/06/01,14:02:47,10,09,1, 11.9,1,1, 23.130, 10588.740, 247.186, 52684.864 21/06/01,14:02:47,11,09,1, 11.9,1,1, 23.130, 10588.759, 247.239, 52684.902 21/06/01,14:02:47,12,09,1, 11.9,1,1, 23.130, 10588.716, 247.189, 52684.892 21/06/01,14:02:47,13,09,1, 11.9,1,1, 23.130, 10588.691, 247.176, 52684.845 21/06/01,14:02:47,14,09,1, 11.9,1,1, 23.130, 10588.721, 247.181, 52684.850 21/06/01,14:02:47,15,09,1, 11.9,1,1, 23.130, 10588.713, 247.201, 52684.891 21/06/01,14:02:47,16,09,1, 11.9,1,1, 23.130, 10588.712, 247.184, 52684.901 21/06/01,14:02:47,17,09,1, 11.9,1,1, 23.130, 10588.714, 247.165, 52684.868 21/06/01,14:02:47,18,09,1, 11.9,1,1, 23.130, 10588.748, 247.243, 52684.904 21/06/01,14:02:47,19,09,1, 11.9,1,1, 23.130, 10588.700, 247.177, 52684.875 21/06/01,14:02:48,00,09,1, 11.9,1,1, 23.131, 10588.694, 247.177, 52684.875 21/06/01,14:02:48,01,09,1, 11.9,1,1, 23.131, 10588.741, 247.246, 52684.935 21/06/01,14:02:48,02,09,1, 11.9,1,1, 23.131, 10588.703, 247.203, 52684.881 21/06/01,14:02:48,03,09,1, 11.9,1,1, 23.131, 10588.706, 247.180, 52684.844 21/06/01,14:02:48,04,09,1, 11.9,1,1, 23.131, 10588.715, 247.238, 52684.905 21/06/01,14:02:48,05,09,1, 11.9,1,1, 23.131, 10588.703, 247.226, 52684.898 21/06/01,14:02:48,06,09,1, 11.9,1,1, 23.131, 10588.727, 247.203, 52684.842 21/06/01,14:02:48,07,09,1, 11.9,1,1, 23.131, 10588.708, 247.175, 52684.834 21/06/01,14:02:48,08,09,1, 11.9,1,1, 23.131, 10588.722, 247.183, 52684.875 21/06/01,14:02:48,09,09,1, 11.9,1,1, 23.131, 10588.724, 247.245, 52684.924 21/06/01,14:02:48,10,09,1, 11.9,1,1, 23.131, 10588.702, 247.248, 52684.884 21/06/01,14:02:48,11,09,1, 11.9,1,1, 23.131, 10588.739, 247.235, 52684.943 21/06/01,14:02:48,12,09,1, 11.9,1,1, 23.131, 10588.729, 247.206, 52684.907 21/06/01,14:02:48,13,09,1, 11.9,1,1, 23.131, 10588.703, 247.177, 52684.859 21/06/01,14:02:48,14,09,1, 11.9,1,1, 23.131, 10588.712, 247.224, 52684.914 21/06/01,14:02:48,15,09,1, 11.9,1,1, 23.131, 10588.703, 247.201, 52684.860 21/06/01,14:02:48,16,09,1, 11.9,1,1, 23.131, 10588.733, 247.285, 52684.923 21/06/01,14:02:48,17,09,1, 11.9,1,1, 23.131, 10588.669, 247.197, 52684.848 21/06/01,14:02:48,18,09,1, 11.9,1,1, 23.131, 10588.703, 247.198, 52684.831 21/06/01,14:02:48,19,09,1, 11.9,1,1, 23.131, 10588.691, 247.213, 52684.864 21/06/01,14:02:49,00,09,1, 11.9,1,1, 23.131, 10588.685, 247.213, 52684.864 21/06/01,14:02:49,01,09,1, 11.9,1,1, 23.131, 10588.708, 247.166, 52684.884 21/06/01,14:02:49,02,09,1, 11.9,1,1, 23.131, 10588.668, 247.201, 52684.940 21/06/01,14:02:49,03,09,1, 11.9,1,1, 23.131, 10588.716, 247.186, 52684.909 21/06/01,14:02:49,04,09,1, 11.9,1,1, 23.131, 10588.717, 247.257, 52684.960 21/06/01,14:02:49,05,09,1, 11.9,1,1, 23.131, 10588.714, 247.228, 52684.903 21/06/01,14:02:49,06,09,1, 11.9,1,1, 23.131, 10588.739, 247.267, 52684.963 21/06/01,14:02:49,07,09,1, 11.9,1,1, 23.131, 10588.736, 247.266, 52684.925 21/06/01,14:02:49,08,09,1, 11.9,1,1, 23.131, 10588.723, 247.244, 52684.895 21/06/01,14:02:49,09,09,1, 11.9,1,1, 23.131, 10588.718, 247.239, 52684.904 21/06/01,14:02:49,10,09,1, 11.9,1,1, 23.131, 10588.705, 247.206, 52684.931 21/06/01,14:02:49,11,09,1, 11.9,1,1, 23.131, 10588.713, 247.228, 52684.897 21/06/01,14:02:49,12,09,1, 11.9,1,1, 23.131, 10588.695, 247.241, 52684.926 21/06/01,14:02:49,13,09,1, 11.9,1,1, 23.131, 10588.712, 247.272, 52684.921 21/06/01,14:02:49,14,09,1, 11.9,1,1, 23.131, 10588.719, 247.242, 52684.906 21/06/01,14:02:49,15,09,1, 11.9,1,1, 23.131, 10588.696, 247.244, 52684.907 21/06/01,14:02:49,16,09,1, 11.9,1,1, 23.131, 10588.730, 247.212, 52684.894 21/06/01,14:02:49,17,09,1, 11.9,1,1, 23.131, 10588.727, 247.268, 52684.921 21/06/01,14:02:49,18,09,1, 11.9,1,1, 23.131, 10588.696, 247.247, 52684.921 21/06/01,14:02:49,19,09,1, 11.9,1,1, 23.131, 10588.735, 247.260, 52684.914 21/06/01,14:02:50,00,09,1, 11.8,1,1, 23.129, 10588.727, 247.260, 52684.914 21/06/01,14:02:50,01,09,1, 11.8,1,1, 23.129, 10588.702, 247.286, 52684.934 21/06/01,14:02:50,02,09,1, 11.8,1,1, 23.129, 10588.714, 247.247, 52684.918 21/06/01,14:02:50,03,09,1, 11.8,1,1, 23.129, 10588.728, 247.280, 52684.937 21/06/01,14:02:50,04,09,1, 11.8,1,1, 23.129, 10588.704, 247.221, 52684.887 21/06/01,14:02:50,05,09,1, 11.8,1,1, 23.129, 10588.709, 247.221, 52684.884 21/06/01,14:02:50,06,09,1, 11.8,1,1, 23.129, 10588.723, 247.231, 52684.920 21/06/01,14:02:50,07,09,1, 11.8,1,1, 23.129, 10588.713, 247.288, 52684.906 21/06/01,14:02:50,08,09,1, 11.8,1,1, 23.129, 10588.706, 247.243, 52684.858 21/06/01,14:02:50,09,09,1, 11.8,1,1, 23.129, 10588.709, 247.235, 52684.886 21/06/01,14:02:50,10,09,1, 11.8,1,1, 23.129, 10588.710, 247.293, 52684.924 21/06/01,14:02:50,11,09,1, 11.8,1,1, 23.129, 10588.730, 247.269, 52685.052 21/06/01,14:02:50,12,09,1, 11.8,1,1, 23.129, 10588.688, 247.208, 52684.779 21/06/01,14:02:50,13,09,1, 11.8,1,1, 23.129, 10588.696, 247.253, 52684.855 21/06/01,14:02:50,14,09,1, 11.8,1,1, 23.129, 10588.663, 247.208, 52684.857 21/06/01,14:02:50,15,09,1, 11.8,1,1, 23.129, 10588.705, 247.251, 52684.885 21/06/01,14:02:50,16,09,1, 11.8,1,1, 23.129, 10588.715, 247.285, 52684.940 21/06/01,14:02:50,17,09,1, 11.8,1,1, 23.129, 10588.706, 247.252, 52684.877 21/06/01,14:02:50,18,09,1, 11.8,1,1, 23.129, 10588.696, 247.252, 52684.889 21/06/01,14:02:50,19,09,1, 11.8,1,1, 23.129, 10588.711, 247.247, 52684.904 21/06/01,14:02:51,00,09,1, 11.8,1,1, 23.134, 10588.710, 247.247, 52684.904 21/06/01,14:02:51,01,09,1, 11.8,1,1, 23.134, 10588.705, 247.255, 52684.906 21/06/01,14:02:51,02,09,1, 11.8,1,1, 23.134, 10588.689, 247.269, 52684.915 21/06/01,14:02:51,03,09,1, 11.8,1,1, 23.134, 10588.724, 247.295, 52684.949 21/06/01,14:02:51,04,09,1, 11.8,1,1, 23.134, 10588.706, 247.250, 52684.902 21/06/01,14:02:51,05,09,1, 11.8,1,1, 23.134, 10588.673, 247.212, 52684.908 21/06/01,14:02:51,06,09,1, 11.8,1,1, 23.134, 10588.706, 247.244, 52684.712 21/06/01,14:02:51,07,09,1, 11.8,1,1, 23.134, 10588.675, 247.199, 52684.803 21/06/01,14:02:51,08,09,1, 11.8,1,1, 23.134, 10588.712, 247.253, 52684.860 21/06/01,14:02:51,09,09,1, 11.8,1,1, 23.134, 10588.685, 247.247, 52684.878 21/06/01,14:02:51,10,09,1, 11.8,1,1, 23.134, 10588.719, 247.328, 52684.981 21/06/01,14:02:51,11,09,1, 11.8,1,1, 23.134, 10588.708, 247.314, 52684.944 21/06/01,14:02:51,12,09,1, 11.8,1,1, 23.134, 10588.704, 247.307, 52684.972 21/06/01,14:02:51,13,09,1, 11.8,1,1, 23.134, 10588.718, 247.294, 52684.938 21/06/01,14:02:51,14,09,1, 11.8,1,1, 23.134, 10588.689, 247.282, 52684.924 21/06/01,14:02:51,15,09,1, 11.8,1,1, 23.134, 10588.732, 247.237, 52684.903 21/06/01,14:02:51,16,09,1, 11.8,1,1, 23.134, 10588.687, 247.273, 52684.917 21/06/01,14:02:51,17,09,1, 11.8,1,1, 23.134, 10588.684, 247.229, 52684.919 21/06/01,14:02:51,18,09,1, 11.8,1,1, 23.134, 10588.708, 247.282, 52684.933 21/06/01,14:02:51,19,09,1, 11.8,1,1, 23.134, 10588.689, 247.274, 52684.932 21/06/01,14:02:52,00,09,1, 11.9,1,1, 23.133, 10588.685, 247.274, 52684.932 21/06/01,14:02:52,01,09,1, 11.9,1,1, 23.133, 10588.697, 247.256, 52684.931 21/06/01,14:02:52,02,09,1, 11.9,1,1, 23.133, 10588.705, 247.248, 52684.943 21/06/01,14:02:52,03,09,1, 11.9,1,1, 23.133, 10588.725, 247.314, 52684.953 21/06/01,14:02:52,04,09,1, 11.9,1,1, 23.133, 10588.676, 247.263, 52684.945 21/06/01,14:02:52,05,09,1, 11.9,1,1, 23.133, 10588.693, 247.279, 52684.999 21/06/01,14:02:52,06,09,1, 11.9,1,1, 23.133, 10588.689, 247.266, 52684.944 21/06/01,14:02:52,07,09,1, 11.9,1,1, 23.133, 10588.667, 247.247, 52684.970 21/06/01,14:02:52,08,09,1, 11.9,1,1, 23.133, 10588.706, 247.274, 52684.930 21/06/01,14:02:52,09,09,1, 11.9,1,1, 23.133, 10588.712, 247.311, 52684.955 21/06/01,14:02:52,10,09,1, 11.9,1,1, 23.133, 10588.682, 247.277, 52684.921 21/06/01,14:02:52,11,09,1, 11.9,1,1, 23.133, 10588.688, 247.294, 52684.935 21/06/01,14:02:52,12,09,1, 11.9,1,1, 23.133, 10588.683, 247.288, 52684.960 21/06/01,14:02:52,13,09,1, 11.9,1,1, 23.133, 10588.679, 247.244, 52684.924 21/06/01,14:02:52,14,09,1, 11.9,1,1, 23.133, 10588.686, 247.333, 52684.954 21/06/01,14:02:52,15,09,1, 11.9,1,1, 23.133, 10588.682, 247.298, 52684.944 21/06/01,14:02:52,16,09,1, 11.9,1,1, 23.133, 10588.685, 247.266, 52684.914 21/06/01,14:02:52,17,09,1, 11.9,1,1, 23.133, 10588.672, 247.327, 52684.929 21/06/01,14:02:52,18,09,1, 11.9,1,1, 23.133, 10588.675, 247.307, 52684.933 21/06/01,14:02:52,19,09,1, 11.9,1,1, 23.133, 10588.664, 247.311, 52684.931 21/06/01,14:02:53,00,09,1, 11.8,1,1, 23.133, 10588.660, 247.311, 52684.931 21/06/01,14:02:53,01,09,1, 11.8,1,1, 23.133, 10588.693, 247.299, 52684.914 21/06/01,14:02:53,02,09,1, 11.8,1,1, 23.133, 10588.673, 247.324, 52684.918 21/06/01,14:02:53,03,09,1, 11.8,1,1, 23.133, 10588.674, 247.319, 52684.924 21/06/01,14:02:53,04,09,1, 11.8,1,1, 23.133, 10588.706, 247.313, 52684.921 21/06/01,14:02:53,05,09,1, 11.8,1,1, 23.133, 10588.652, 247.305, 52684.901 21/06/01,14:02:53,06,09,1, 11.8,1,1, 23.133, 10588.678, 247.316, 52684.907 21/06/01,14:02:53,07,09,1, 11.8,1,1, 23.133, 10588.679, 247.305, 52684.888 21/06/01,14:02:53,08,09,1, 11.8,1,1, 23.133, 10588.707, 247.345, 52684.923 21/06/01,14:02:53,09,09,1, 11.8,1,1, 23.133, 10588.691, 247.352, 52684.936 21/06/01,14:02:53,10,09,1, 11.8,1,1, 23.133, 10588.664, 247.307, 52684.893 21/06/01,14:02:53,11,09,1, 11.8,1,1, 23.133, 10588.663, 247.271, 52684.856 21/06/01,14:02:53,12,09,1, 11.8,1,1, 23.133, 10588.695, 247.290, 52684.874 21/06/01,14:02:53,13,09,1, 11.8,1,1, 23.133, 10588.654, 247.299, 52684.889 21/06/01,14:02:53,14,09,1, 11.8,1,1, 23.133, 10588.681, 247.287, 52684.941 21/06/01,14:02:53,15,09,1, 11.8,1,1, 23.133, 10588.660, 247.301, 52684.955 21/06/01,14:02:53,16,09,1, 11.8,1,1, 23.133, 10588.665, 247.293, 52684.935 21/06/01,14:02:53,17,09,1, 11.8,1,1, 23.133, 10588.672, 247.325, 52684.941 21/06/01,14:02:53,18,09,1, 11.8,1,1, 23.133, 10588.694, 247.293, 52684.909 21/06/01,14:02:53,19,09,1, 11.8,1,1, 23.133, 10588.674, 247.314, 52684.929 21/06/01,14:02:54,00,09,1, 11.9,1,1, 23.133, 10588.669, 247.314, 52684.929 21/06/01,14:02:54,01,09,1, 11.9,1,1, 23.133, 10588.706, 247.341, 52684.979 21/06/01,14:02:54,02,09,1, 11.9,1,1, 23.133, 10588.683, 247.303, 52684.898 21/06/01,14:02:54,03,09,1, 11.9,1,1, 23.133, 10588.678, 247.336, 52684.916 21/06/01,14:02:54,04,09,1, 11.9,1,1, 23.133, 10588.687, 247.370, 52684.965 21/06/01,14:02:54,05,09,1, 11.9,1,1, 23.133, 10588.675, 247.355, 52684.922 21/06/01,14:02:54,06,09,1, 11.9,1,1, 23.133, 10588.698, 247.392, 52684.991 21/06/01,14:02:54,07,09,1, 11.9,1,1, 23.133, 10588.663, 247.371, 52684.951 21/06/01,14:02:54,08,09,1, 11.9,1,1, 23.133, 10588.682, 247.361, 52684.989 21/06/01,14:02:54,09,09,1, 11.9,1,1, 23.133, 10588.658, 247.327, 52684.888 21/06/01,14:02:54,10,09,1, 11.9,1,1, 23.133, 10588.645, 247.276, 52684.897 21/06/01,14:02:54,11,09,1, 11.9,1,1, 23.133, 10588.667, 247.316, 52684.903 21/06/01,14:02:54,12,09,1, 11.9,1,1, 23.133, 10588.661, 247.305, 52684.898 21/06/01,14:02:54,13,09,1, 11.9,1,1, 23.133, 10588.690, 247.379, 52684.950 21/06/01,14:02:54,14,09,1, 11.9,1,1, 23.133, 10588.684, 247.330, 52684.928 21/06/01,14:02:54,15,09,1, 11.9,1,1, 23.133, 10588.674, 247.292, 52684.885 21/06/01,14:02:54,16,09,1, 11.9,1,1, 23.133, 10588.695, 247.368, 52684.950 21/06/01,14:02:54,17,09,1, 11.9,1,1, 23.133, 10588.670, 247.320, 52684.927 21/06/01,14:02:54,18,09,1, 11.9,1,1, 23.133, 10588.692, 247.325, 52684.915 21/06/01,14:02:54,19,09,1, 11.9,1,1, 23.133, 10588.664, 247.361, 52684.925 21/06/01,14:02:55,00,09,1, 11.9,1,1, 23.130, 10588.660, 247.361, 52684.925 21/06/01,14:02:55,01,09,1, 11.9,1,1, 23.130, 10588.673, 247.356, 52684.926 21/06/01,14:02:55,02,09,1, 11.9,1,1, 23.130, 10588.680, 247.331, 52684.898 21/06/01,14:02:55,03,09,1, 11.9,1,1, 23.130, 10588.659, 247.317, 52684.919 21/06/01,14:02:55,04,09,1, 11.9,1,1, 23.130, 10588.691, 247.357, 52684.928 21/06/01,14:02:55,05,09,1, 11.9,1,1, 23.130, 10588.659, 247.304, 52684.898 21/06/01,14:02:55,06,09,1, 11.9,1,1, 23.130, 10588.665, 247.309, 52684.934 21/06/01,14:02:55,07,09,1, 11.9,1,1, 23.130, 10588.620, 247.286, 52684.853 21/06/01,14:02:55,08,09,1, 11.9,1,1, 23.130, 10588.678, 247.337, 52684.969 21/06/01,14:02:55,09,09,1, 11.9,1,1, 23.130, 10588.678, 247.376, 52684.953 21/06/01,14:02:55,10,09,1, 11.9,1,1, 23.130, 10588.662, 247.346, 52684.935 21/06/01,14:02:55,11,09,1, 11.9,1,1, 23.130, 10588.655, 247.332, 52684.908 21/06/01,14:02:55,12,09,1, 11.9,1,1, 23.130, 10588.690, 247.394, 52684.952 21/06/01,14:02:55,13,09,1, 11.9,1,1, 23.130, 10588.664, 247.327, 52684.929 21/06/01,14:02:55,14,09,1, 11.9,1,1, 23.130, 10588.687, 247.378, 52684.940 21/06/01,14:02:55,15,09,1, 11.9,1,1, 23.130, 10588.702, 247.346, 52684.909 21/06/01,14:02:55,16,09,1, 11.9,1,1, 23.130, 10588.692, 247.346, 52684.965 21/06/01,14:02:55,17,09,1, 11.9,1,1, 23.130, 10588.676, 247.345, 52684.929 21/06/01,14:02:55,18,09,1, 11.9,1,1, 23.130, 10588.665, 247.299, 52684.907 21/06/01,14:02:55,19,09,1, 11.9,1,1, 23.130, 10588.664, 247.324, 52684.929 21/06/01,14:02:56,00,09,1, 11.9,1,1, 23.135, 10588.660, 247.324, 52684.929 21/06/01,14:02:56,01,09,1, 11.9,1,1, 23.135, 10588.690, 247.356, 52684.921 21/06/01,14:02:56,02,09,1, 11.9,1,1, 23.135, 10588.653, 247.359, 52684.932 21/06/01,14:02:56,03,09,1, 11.9,1,1, 23.135, 10588.672, 247.350, 52684.923 21/06/01,14:02:56,04,09,1, 11.9,1,1, 23.135, 10588.681, 247.382, 52684.987 21/06/01,14:02:56,05,09,1, 11.9,1,1, 23.135, 10588.684, 247.373, 52684.965 21/06/01,14:02:56,06,09,1, 11.9,1,1, 23.135, 10588.661, 247.321, 52684.881 21/06/01,14:02:56,07,09,1, 11.9,1,1, 23.135, 10588.706, 247.359, 52684.957 21/06/01,14:02:56,08,09,1, 11.9,1,1, 23.135, 10588.663, 247.306, 52684.900 21/06/01,14:02:56,09,09,1, 11.9,1,1, 23.135, 10588.720, 247.358, 52684.990 21/06/01,14:02:56,10,09,1, 11.9,1,1, 23.135, 10588.673, 247.350, 52684.978 21/06/01,14:02:56,11,09,1, 11.9,1,1, 23.135, 10588.647, 247.321, 52684.874 21/06/01,14:02:56,12,09,1, 11.9,1,1, 23.135, 10588.661, 247.350, 52684.895 21/06/01,14:02:56,13,09,1, 11.9,1,1, 23.135, 10588.714, 247.371, 52684.933 21/06/01,14:02:56,14,09,1, 11.9,1,1, 23.135, 10588.678, 247.347, 52684.932 21/06/01,14:02:56,15,09,1, 11.9,1,1, 23.135, 10588.652, 247.327, 52684.910 21/06/01,14:02:56,16,09,1, 11.9,1,1, 23.135, 10588.663, 247.335, 52684.906 21/06/01,14:02:56,17,09,1, 11.9,1,1, 23.135, 10588.659, 247.313, 52684.906 21/06/01,14:02:56,18,09,1, 11.9,1,1, 23.135, 10588.678, 247.365, 52684.930 21/06/01,14:02:56,19,09,1, 11.9,1,1, 23.135, 10588.670, 247.345, 52684.928 21/06/01,14:02:57,00,09,1, 11.8,1,1, 23.135, 10588.669, 247.345, 52684.928 21/06/01,14:02:57,01,09,1, 11.8,1,1, 23.135, 10588.710, 247.398, 52685.007 21/06/01,14:02:57,02,09,1, 11.8,1,1, 23.135, 10588.692, 247.327, 52684.916 21/06/01,14:02:57,03,09,1, 11.8,1,1, 23.135, 10588.687, 247.382, 52684.943 21/06/01,14:02:57,04,09,1, 11.8,1,1, 23.135, 10588.655, 247.352, 52684.890 21/06/01,14:02:57,05,09,1, 11.8,1,1, 23.135, 10588.700, 247.411, 52684.985 21/06/01,14:02:57,06,09,1, 11.8,1,1, 23.135, 10588.703, 247.374, 52684.939 21/06/01,14:02:57,07,09,1, 11.8,1,1, 23.135, 10588.676, 247.368, 52684.945 21/06/01,14:02:57,08,09,1, 11.8,1,1, 23.135, 10588.715, 247.382, 52684.942 21/06/01,14:02:57,09,09,1, 11.8,1,1, 23.135, 10588.717, 247.404, 52684.969 21/06/01,14:02:57,10,09,1, 11.8,1,1, 23.135, 10588.665, 247.314, 52684.892 21/06/01,14:02:57,11,09,1, 11.8,1,1, 23.135, 10588.668, 247.355, 52684.938 21/06/01,14:02:57,12,09,1, 11.8,1,1, 23.135, 10588.675, 247.369, 52684.944 21/06/01,14:02:57,13,09,1, 11.8,1,1, 23.135, 10588.671, 247.392, 52684.973 21/06/01,14:02:57,14,09,1, 11.8,1,1, 23.135, 10588.667, 247.379, 52684.922 21/06/01,14:02:57,15,09,1, 11.8,1,1, 23.135, 10588.698, 247.380, 52684.934 21/06/01,14:02:57,16,09,1, 11.8,1,1, 23.135, 10588.675, 247.385, 52684.904 21/06/01,14:02:57,17,09,1, 11.8,1,1, 23.135, 10588.674, 247.378, 52684.901 21/06/01,14:02:57,18,09,1, 11.8,1,1, 23.135, 10588.680, 247.351, 52684.921 21/06/01,14:02:57,19,09,1, 11.8,1,1, 23.135, 10588.711, 247.382, 52684.954 21/06/01,14:02:58,00,10,1, 11.9,1,1, 23.131, 10588.710, 247.382, 52684.954 21/06/01,14:02:58,01,10,1, 11.9,1,1, 23.131, 10588.715, 247.449, 52684.967 21/06/01,14:02:58,02,10,1, 11.9,1,1, 23.131, 10588.685, 247.406, 52684.987 21/06/01,14:02:58,03,10,1, 11.9,1,1, 23.131, 10588.702, 247.432, 52684.971 21/06/01,14:02:58,04,10,1, 11.9,1,1, 23.131, 10588.694, 247.417, 52684.977 21/06/01,14:02:58,05,10,1, 11.9,1,1, 23.131, 10588.688, 247.413, 52684.946 21/06/01,14:02:58,06,10,1, 11.9,1,1, 23.131, 10588.702, 247.420, 52684.973 21/06/01,14:02:58,07,10,1, 11.9,1,1, 23.131, 10588.680, 247.428, 52684.999 21/06/01,14:02:58,08,10,1, 11.9,1,1, 23.131, 10588.664, 247.415, 52684.943 21/06/01,14:02:58,09,10,1, 11.9,1,1, 23.131, 10588.703, 247.410, 52684.988 21/06/01,14:02:58,10,10,1, 11.9,1,1, 23.131, 10588.714, 247.459, 52685.004 21/06/01,14:02:58,11,10,1, 11.9,1,1, 23.131, 10588.696, 247.420, 52684.958 21/06/01,14:02:58,12,10,1, 11.9,1,1, 23.131, 10588.669, 247.406, 52684.939 21/06/01,14:02:58,13,10,1, 11.9,1,1, 23.131, 10588.652, 247.352, 52684.921 21/06/01,14:02:58,14,10,1, 11.9,1,1, 23.131, 10588.668, 247.424, 52684.998 21/06/01,14:02:58,15,10,1, 11.9,1,1, 23.131, 10588.700, 247.403, 52684.963 21/06/01,14:02:58,16,10,1, 11.9,1,1, 23.131, 10588.673, 247.430, 52684.945 21/06/01,14:02:58,17,10,1, 11.9,1,1, 23.131, 10588.674, 247.388, 52684.933 21/06/01,14:02:58,18,10,1, 11.9,1,1, 23.131, 10588.705, 247.413, 52685.001 21/06/01,14:02:58,19,10,1, 11.9,1,1, 23.131, 10588.686, 247.396, 52684.944 21/06/01,14:02:59,00,10,1, 11.9,1,1, 23.132, 10588.685, 247.396, 52684.944 21/06/01,14:02:59,01,10,1, 11.9,1,1, 23.132, 10588.701, 247.448, 52684.984 21/06/01,14:02:59,02,10,1, 11.9,1,1, 23.132, 10588.688, 247.421, 52684.966 21/06/01,14:02:59,03,10,1, 11.9,1,1, 23.132, 10588.679, 247.401, 52685.018 21/06/01,14:02:59,04,10,1, 11.9,1,1, 23.132, 10588.682, 247.422, 52685.008 21/06/01,14:02:59,05,10,1, 11.9,1,1, 23.132, 10588.670, 247.416, 52684.982 21/06/01,14:02:59,06,10,1, 11.9,1,1, 23.132, 10588.682, 247.432, 52684.989 21/06/01,14:02:59,07,10,1, 11.9,1,1, 23.132, 10588.678, 247.423, 52685.007 21/06/01,14:02:59,08,10,1, 11.9,1,1, 23.132, 10588.706, 247.416, 52684.967 21/06/01,14:02:59,09,10,1, 11.9,1,1, 23.132, 10588.660, 247.384, 52684.943 21/06/01,14:02:59,10,10,1, 11.9,1,1, 23.132, 10588.682, 247.433, 52684.995 21/06/01,14:02:59,11,10,1, 11.9,1,1, 23.132, 10588.674, 247.389, 52684.929 21/06/01,14:02:59,12,10,1, 11.9,1,1, 23.132, 10588.689, 247.420, 52684.981 21/06/01,14:02:59,13,10,1, 11.9,1,1, 23.132, 10588.678, 247.423, 52684.965 21/06/01,14:02:59,14,10,1, 11.9,1,1, 23.132, 10588.707, 247.442, 52684.981 21/06/01,14:02:59,15,10,1, 11.9,1,1, 23.132, 10588.691, 247.419, 52684.937 21/06/01,14:02:59,16,10,1, 11.9,1,1, 23.132, 10588.662, 247.469, 52684.959 21/06/01,14:02:59,17,10,1, 11.9,1,1, 23.132, 10588.673, 247.429, 52684.919 21/06/01,14:02:59,18,10,1, 11.9,1,1, 23.132, 10588.686, 247.426, 52684.967 21/06/01,14:02:59,19,10,1, 11.9,1,1, 23.132, 10588.641, 247.403, 52684.978 21/06/01,14:03:00,00,11,1, 11.8,1,1, 23.133, 10588.635, 247.403, 52684.978 21/06/01,14:03:00,01,11,1, 11.8,1,1, 23.133, 10588.665, 247.408, 52684.929 21/06/01,14:03:00,02,11,1, 11.8,1,1, 23.133, 10588.687, 247.446, 52684.999 21/06/01,14:03:00,03,11,1, 11.8,1,1, 23.133, 10588.687, 247.438, 52685.002 21/06/01,14:03:00,04,11,1, 11.8,1,1, 23.133, 10588.675, 247.413, 52684.952 21/06/01,14:03:00,05,11,1, 11.8,1,1, 23.133, 10588.675, 247.441, 52684.950 21/06/01,14:03:00,06,11,1, 11.8,1,1, 23.133, 10588.671, 247.397, 52684.921 21/06/01,14:03:00,07,11,1, 11.8,1,1, 23.133, 10588.691, 247.431, 52685.001 21/06/01,14:03:00,08,11,1, 11.8,1,1, 23.133, 10588.696, 247.429, 52684.992 21/06/01,14:03:00,09,11,1, 11.8,1,1, 23.133, 10588.647, 247.376, 52684.939 21/06/01,14:03:00,10,11,1, 11.8,1,1, 23.133, 10588.693, 247.469, 52684.992 21/06/01,14:03:00,11,11,1, 11.8,1,1, 23.133, 10588.677, 247.440, 52684.992 21/06/01,14:03:00,12,11,1, 11.8,1,1, 23.133, 10588.661, 247.411, 52684.928 21/06/01,14:03:00,13,11,1, 11.8,1,1, 23.133, 10588.693, 247.454, 52684.994 21/06/01,14:03:00,14,11,1, 11.8,1,1, 23.133, 10588.664, 247.433, 52684.938 21/06/01,14:03:00,15,11,1, 11.8,1,1, 23.133, 10588.681, 247.438, 52684.956 21/06/01,14:03:00,16,11,1, 11.8,1,1, 23.133, 10588.673, 247.434, 52684.946 21/06/01,14:03:00,17,11,1, 11.8,1,1, 23.133, 10588.685, 247.445, 52684.930 21/06/01,14:03:00,18,11,1, 11.8,1,1, 23.133, 10588.714, 247.429, 52684.962 21/06/01,14:03:00,19,11,1, 11.8,1,1, 23.133, 10588.711, 247.430, 52684.968 21/06/01,14:03:01,00,10,1, 11.9,1,1, 23.135, 10588.710, 247.430, 52684.968 21/06/01,14:03:01,01,10,1, 11.9,1,1, 23.135, 10588.720, 247.463, 52684.948 21/06/01,14:03:01,02,10,1, 11.9,1,1, 23.135, 10588.702, 247.417, 52684.952 21/06/01,14:03:01,03,10,1, 11.9,1,1, 23.135, 10588.689, 247.471, 52684.969 21/06/01,14:03:01,04,10,1, 11.9,1,1, 23.135, 10588.700, 247.422, 52684.957 21/06/01,14:03:01,05,10,1, 11.9,1,1, 23.135, 10588.713, 247.495, 52685.033 21/06/01,14:03:01,06,10,1, 11.9,1,1, 23.135, 10588.704, 247.448, 52684.934 21/06/01,14:03:01,07,10,1, 11.9,1,1, 23.135, 10588.717, 247.445, 52684.967 21/06/01,14:03:01,08,10,1, 11.9,1,1, 23.135, 10588.722, 247.495, 52684.997 21/06/01,14:03:01,09,10,1, 11.9,1,1, 23.135, 10588.697, 247.499, 52684.969 21/06/01,14:03:01,10,10,1, 11.9,1,1, 23.135, 10588.706, 247.468, 52684.977 21/06/01,14:03:01,11,10,1, 11.9,1,1, 23.135, 10588.691, 247.420, 52684.955 21/06/01,14:03:01,12,10,1, 11.9,1,1, 23.135, 10588.707, 247.503, 52685.016 21/06/01,14:03:01,13,10,1, 11.9,1,1, 23.135, 10588.694, 247.439, 52684.986 21/06/01,14:03:01,14,10,1, 11.9,1,1, 23.135, 10588.688, 247.421, 52684.975 21/06/01,14:03:01,15,10,1, 11.9,1,1, 23.135, 10588.719, 247.500, 52685.013 21/06/01,14:03:01,16,10,1, 11.9,1,1, 23.135, 10588.684, 247.438, 52684.993 21/06/01,14:03:01,17,10,1, 11.9,1,1, 23.135, 10588.737, 247.486, 52685.025 21/06/01,14:03:01,18,10,1, 11.9,1,1, 23.135, 10588.723, 247.467, 52684.970 21/06/01,14:03:01,19,10,1, 11.9,1,1, 23.135, 10588.700, 247.452, 52684.971 21/06/01,14:03:02,00,10,1, 11.8,1,1, 23.138, 10588.694, 247.452, 52684.971 21/06/01,14:03:02,01,10,1, 11.8,1,1, 23.138, 10588.730, 247.483, 52684.988 21/06/01,14:03:02,02,10,1, 11.8,1,1, 23.138, 10588.700, 247.490, 52684.977 21/06/01,14:03:02,03,10,1, 11.8,1,1, 23.138, 10588.706, 247.487, 52684.995 21/06/01,14:03:02,04,10,1, 11.8,1,1, 23.138, 10588.703, 247.447, 52684.996 21/06/01,14:03:02,05,10,1, 11.8,1,1, 23.138, 10588.709, 247.476, 52684.979 21/06/01,14:03:02,06,10,1, 11.8,1,1, 23.138, 10588.696, 247.486, 52684.965 21/06/01,14:03:02,07,10,1, 11.8,1,1, 23.138, 10588.685, 247.489, 52684.981 21/06/01,14:03:02,08,10,1, 11.8,1,1, 23.138, 10588.705, 247.466, 52684.966 21/06/01,14:03:02,09,10,1, 11.8,1,1, 23.138, 10588.691, 247.491, 52685.013 21/06/01,14:03:02,10,10,1, 11.8,1,1, 23.138, 10588.718, 247.477, 52685.018 21/06/01,14:03:02,11,10,1, 11.8,1,1, 23.138, 10588.703, 247.500, 52684.993 21/06/01,14:03:02,12,10,1, 11.8,1,1, 23.138, 10588.700, 247.493, 52685.015 21/06/01,14:03:02,13,10,1, 11.8,1,1, 23.138, 10588.710, 247.480, 52684.981 21/06/01,14:03:02,14,10,1, 11.8,1,1, 23.138, 10588.717, 247.504, 52684.967 21/06/01,14:03:02,15,10,1, 11.8,1,1, 23.138, 10588.703, 247.472, 52684.962 21/06/01,14:03:02,16,10,1, 11.8,1,1, 23.138, 10588.707, 247.484, 52684.948 21/06/01,14:03:02,17,10,1, 11.8,1,1, 23.138, 10588.724, 247.516, 52684.982 21/06/01,14:03:02,18,10,1, 11.8,1,1, 23.138, 10588.711, 247.487, 52684.976 21/06/01,14:03:02,19,10,1, 11.8,1,1, 23.138, 10588.690, 247.477, 52684.962 21/06/01,14:03:03,00,10,1, 11.9,1,1, 23.134, 10588.685, 247.477, 52684.962 21/06/01,14:03:03,01,10,1, 11.9,1,1, 23.134, 10588.694, 247.506, 52684.967 21/06/01,14:03:03,02,10,1, 11.9,1,1, 23.134, 10588.710, 247.522, 52685.007 21/06/01,14:03:03,03,10,1, 11.9,1,1, 23.134, 10588.714, 247.517, 52684.982 21/06/01,14:03:03,04,10,1, 11.9,1,1, 23.134, 10588.704, 247.505, 52684.998 21/06/01,14:03:03,05,10,1, 11.9,1,1, 23.134, 10588.690, 247.455, 52684.981 21/06/01,14:03:03,06,10,1, 11.9,1,1, 23.134, 10588.710, 247.476, 52684.995 21/06/01,14:03:03,07,10,1, 11.9,1,1, 23.134, 10588.717, 247.507, 52684.974 21/06/01,14:03:03,08,10,1, 11.9,1,1, 23.134, 10588.690, 247.473, 52685.006 21/06/01,14:03:03,09,10,1, 11.9,1,1, 23.134, 10588.720, 247.542, 52685.031 21/06/01,14:03:03,10,10,1, 11.9,1,1, 23.134, 10588.713, 247.504, 52685.037 21/06/01,14:03:03,11,10,1, 11.9,1,1, 23.134, 10588.692, 247.538, 52685.017 21/06/01,14:03:03,12,10,1, 11.9,1,1, 23.134, 10588.677, 247.457, 52684.954 21/06/01,14:03:03,13,10,1, 11.9,1,1, 23.134, 10588.737, 247.520, 52685.018 21/06/01,14:03:03,14,10,1, 11.9,1,1, 23.134, 10588.684, 247.447, 52684.926 21/06/01,14:03:03,15,10,1, 11.9,1,1, 23.134, 10588.719, 247.502, 52685.017 21/06/01,14:03:03,16,10,1, 11.9,1,1, 23.134, 10588.714, 247.521, 52684.964 21/06/01,14:03:03,17,10,1, 11.9,1,1, 23.134, 10588.727, 247.541, 52684.998 21/06/01,14:03:03,18,10,1, 11.9,1,1, 23.134, 10588.702, 247.479, 52684.982 21/06/01,14:03:03,19,10,1, 11.9,1,1, 23.134, 10588.687, 247.471, 52685.002 21/06/01,14:03:04,00,11,1, 11.9,1,1, 23.132, 10588.685, 247.471, 52685.002 21/06/01,14:03:04,01,11,1, 11.9,1,1, 23.132, 10588.702, 247.471, 52684.968 21/06/01,14:03:04,02,11,1, 11.9,1,1, 23.132, 10588.705, 247.486, 52684.984 21/06/01,14:03:04,03,11,1, 11.9,1,1, 23.132, 10588.700, 247.466, 52684.981 21/06/01,14:03:04,04,11,1, 11.9,1,1, 23.132, 10588.723, 247.525, 52685.008 21/06/01,14:03:04,05,11,1, 11.9,1,1, 23.132, 10588.723, 247.521, 52685.003 21/06/01,14:03:04,06,11,1, 11.9,1,1, 23.132, 10588.713, 247.515, 52685.010 21/06/01,14:03:04,07,11,1, 11.9,1,1, 23.132, 10588.728, 247.499, 52685.008 21/06/01,14:03:04,08,11,1, 11.9,1,1, 23.132, 10588.722, 247.510, 52685.019 21/06/01,14:03:04,09,11,1, 11.9,1,1, 23.132, 10588.703, 247.515, 52684.997 21/06/01,14:03:04,10,11,1, 11.9,1,1, 23.132, 10588.723, 247.538, 52685.037 21/06/01,14:03:04,11,11,1, 11.9,1,1, 23.132, 10588.703, 247.521, 52684.979 21/06/01,14:03:04,12,11,1, 11.9,1,1, 23.132, 10588.718, 247.516, 52685.023 21/06/01,14:03:04,13,11,1, 11.9,1,1, 23.132, 10588.701, 247.532, 52685.018 21/06/01,14:03:04,14,11,1, 11.9,1,1, 23.132, 10588.706, 247.538, 52685.017 21/06/01,14:03:04,15,11,1, 11.9,1,1, 23.132, 10588.712, 247.527, 52685.030 21/06/01,14:03:04,16,11,1, 11.9,1,1, 23.132, 10588.693, 247.496, 52685.009 21/06/01,14:03:04,17,11,1, 11.9,1,1, 23.132, 10588.719, 247.539, 52685.023 21/06/01,14:03:04,18,11,1, 11.9,1,1, 23.132, 10588.703, 247.518, 52684.979 21/06/01,14:03:04,19,11,1, 11.9,1,1, 23.132, 10588.724, 247.524, 52685.012 21/06/01,14:03:05,00,10,1, 11.9,1,1, 23.139, 10588.719, 247.524, 52685.012 21/06/01,14:03:05,01,10,1, 11.9,1,1, 23.139, 10588.722, 247.530, 52684.980 21/06/01,14:03:05,02,10,1, 11.9,1,1, 23.139, 10588.718, 247.507, 52685.005 21/06/01,14:03:05,03,10,1, 11.9,1,1, 23.139, 10588.718, 247.510, 52685.011 21/06/01,14:03:05,04,10,1, 11.9,1,1, 23.139, 10588.732, 247.512, 52684.959 21/06/01,14:03:05,05,10,1, 11.9,1,1, 23.139, 10588.712, 247.538, 52685.021 21/06/01,14:03:05,06,10,1, 11.9,1,1, 23.139, 10588.727, 247.510, 52685.010 21/06/01,14:03:05,07,10,1, 11.9,1,1, 23.139, 10588.717, 247.498, 52684.949 21/06/01,14:03:05,08,10,1, 11.9,1,1, 23.139, 10588.758, 247.584, 52685.065 21/06/01,14:03:05,09,10,1, 11.9,1,1, 23.139, 10588.723, 247.548, 52685.040 21/06/01,14:03:05,10,10,1, 11.9,1,1, 23.139, 10588.696, 247.474, 52684.974 21/06/01,14:03:05,11,10,1, 11.9,1,1, 23.139, 10588.707, 247.507, 52684.981 21/06/01,14:03:05,12,10,1, 11.9,1,1, 23.139, 10588.703, 247.548, 52685.028 21/06/01,14:03:05,13,10,1, 11.9,1,1, 23.139, 10588.676, 247.491, 52684.988 21/06/01,14:03:05,14,10,1, 11.9,1,1, 23.139, 10588.710, 247.492, 52685.011 21/06/01,14:03:05,15,10,1, 11.9,1,1, 23.139, 10588.727, 247.523, 52685.020 21/06/01,14:03:05,16,10,1, 11.9,1,1, 23.139, 10588.711, 247.479, 52684.970 21/06/01,14:03:05,17,10,1, 11.9,1,1, 23.139, 10588.660, 247.501, 52684.975 21/06/01,14:03:05,18,10,1, 11.9,1,1, 23.139, 10588.688, 247.490, 52684.993 21/06/01,14:03:05,19,10,1, 11.9,1,1, 23.139, 10588.668, 247.483, 52684.974 21/06/01,14:03:06,00,10,1, 11.9,1,1, 23.139, 10588.660, 247.483, 52684.974 21/06/01,14:03:06,01,10,1, 11.9,1,1, 23.139, 10588.670, 247.491, 52684.962 21/06/01,14:03:06,02,10,1, 11.9,1,1, 23.139, 10588.677, 247.522, 52685.006 21/06/01,14:03:06,03,10,1, 11.9,1,1, 23.139, 10588.729, 247.553, 52685.012 21/06/01,14:03:06,04,10,1, 11.9,1,1, 23.139, 10588.719, 247.552, 52685.000 21/06/01,14:03:06,05,10,1, 11.9,1,1, 23.139, 10588.702, 247.546, 52685.025 21/06/01,14:03:06,06,10,1, 11.9,1,1, 23.139, 10588.727, 247.602, 52685.074 21/06/01,14:03:06,07,10,1, 11.9,1,1, 23.139, 10588.731, 247.551, 52685.029 21/06/01,14:03:06,08,10,1, 11.9,1,1, 23.139, 10588.711, 247.573, 52685.022 21/06/01,14:03:06,09,10,1, 11.9,1,1, 23.139, 10588.696, 247.604, 52685.080 21/06/01,14:03:06,10,10,1, 11.9,1,1, 23.139, 10588.692, 247.576, 52685.037 21/06/01,14:03:06,11,10,1, 11.9,1,1, 23.139, 10588.690, 247.542, 52685.024 21/06/01,14:03:06,12,10,1, 11.9,1,1, 23.139, 10588.674, 247.519, 52684.928 21/06/01,14:03:06,13,10,1, 11.9,1,1, 23.139, 10588.725, 247.521, 52684.937 21/06/01,14:03:06,14,10,1, 11.9,1,1, 23.139, 10588.664, 247.547, 52684.997 21/06/01,14:03:06,15,10,1, 11.9,1,1, 23.139, 10588.681, 247.581, 52685.024 21/06/01,14:03:06,16,10,1, 11.9,1,1, 23.139, 10588.713, 247.526, 52684.994 21/06/01,14:03:06,17,10,1, 11.9,1,1, 23.139, 10588.724, 247.569, 52684.985 21/06/01,14:03:06,18,10,1, 11.9,1,1, 23.139, 10588.721, 247.578, 52685.028 21/06/01,14:03:06,19,10,1, 11.9,1,1, 23.139, 10588.712, 247.553, 52685.050 21/06/01,14:03:07,00,09,1, 11.8,1,1, 23.135, 10588.710, 247.553, 52685.050 21/06/01,14:03:07,01,09,1, 11.8,1,1, 23.135, 10588.703, 247.556, 52684.951 21/06/01,14:03:07,02,09,1, 11.8,1,1, 23.135, 10588.687, 247.582, 52685.018 21/06/01,14:03:07,03,09,1, 11.8,1,1, 23.135, 10588.698, 247.557, 52685.032 21/06/01,14:03:07,04,09,1, 11.8,1,1, 23.135, 10588.714, 247.554, 52685.042 21/06/01,14:03:07,05,09,1, 11.8,1,1, 23.135, 10588.711, 247.555, 52685.039 21/06/01,14:03:07,06,09,1, 11.8,1,1, 23.135, 10588.723, 247.553, 52685.061 21/06/01,14:03:07,07,09,1, 11.8,1,1, 23.135, 10588.693, 247.539, 52685.035 21/06/01,14:03:07,08,09,1, 11.8,1,1, 23.135, 10588.687, 247.565, 52685.016 21/06/01,14:03:07,09,09,1, 11.8,1,1, 23.135, 10588.701, 247.614, 52685.051 21/06/01,14:03:07,10,09,1, 11.8,1,1, 23.135, 10588.684, 247.584, 52685.044 21/06/01,14:03:07,11,09,1, 11.8,1,1, 23.135, 10588.674, 247.521, 52685.015 21/06/01,14:03:07,12,09,1, 11.8,1,1, 23.135, 10588.676, 247.532, 52684.995 21/06/01,14:03:07,13,09,1, 11.8,1,1, 23.135, 10588.658, 247.546, 52684.957 21/06/01,14:03:07,14,09,1, 11.8,1,1, 23.135, 10588.713, 247.605, 52685.047 21/06/01,14:03:07,15,09,1, 11.8,1,1, 23.135, 10588.711, 247.574, 52685.056 21/06/01,14:03:07,16,09,1, 11.8,1,1, 23.135, 10588.702, 247.591, 52685.030 21/06/01,14:03:07,17,09,1, 11.8,1,1, 23.135, 10588.689, 247.558, 52685.020 21/06/01,14:03:07,18,09,1, 11.8,1,1, 23.135, 10588.710, 247.542, 52685.004 21/06/01,14:03:07,19,09,1, 11.8,1,1, 23.135, 10588.721, 247.608, 52685.112 21/06/01,14:03:08,00,09,1, 11.9,1,1, 23.140, 10588.719, 247.608, 52685.112 21/06/01,14:03:08,01,09,1, 11.9,1,1, 23.140, 10588.690, 247.572, 52685.000 21/06/01,14:03:08,02,09,1, 11.9,1,1, 23.140, 10588.713, 247.530, 52684.998 21/06/01,14:03:08,03,09,1, 11.9,1,1, 23.140, 10588.698, 247.587, 52685.074 21/06/01,14:03:08,04,09,1, 11.9,1,1, 23.140, 10588.678, 247.527, 52684.977 21/06/01,14:03:08,05,09,1, 11.9,1,1, 23.140, 10588.713, 247.609, 52685.039 21/06/01,14:03:08,06,09,1, 11.9,1,1, 23.140, 10588.697, 247.568, 52685.004 21/06/01,14:03:08,07,09,1, 11.9,1,1, 23.140, 10588.731, 247.625, 52685.074 21/06/01,14:03:08,08,09,1, 11.9,1,1, 23.140, 10588.684, 247.556, 52685.021 21/06/01,14:03:08,09,09,1, 11.9,1,1, 23.140, 10588.676, 247.530, 52684.979 21/06/01,14:03:08,10,09,1, 11.9,1,1, 23.140, 10588.694, 247.562, 52685.024 21/06/01,14:03:08,11,09,1, 11.9,1,1, 23.140, 10588.694, 247.594, 52685.127 21/06/01,14:03:08,12,09,1, 11.9,1,1, 23.140, 10588.709, 247.604, 52685.373 21/06/01,14:03:08,13,09,1, 11.9,1,1, 23.140, 10588.712, 247.550, 52685.053 21/06/01,14:03:08,14,09,1, 11.9,1,1, 23.140, 10588.722, 247.590, 52685.068 21/06/01,14:03:08,15,09,1, 11.9,1,1, 23.140, 10588.706, 247.591, 52685.094 21/06/01,14:03:08,16,09,1, 11.9,1,1, 23.140, 10588.705, 247.583, 52685.052 21/06/01,14:03:08,17,09,1, 11.9,1,1, 23.140, 10588.729, 247.591, 52685.054 21/06/01,14:03:08,18,09,1, 11.9,1,1, 23.140, 10588.725, 247.553, 52684.993 21/06/01,14:03:08,19,09,1, 11.9,1,1, 23.140, 10588.730, 247.574, 52685.019 21/06/01,14:03:09,00,09,1, 11.9,1,1, 23.136, 10588.727, 247.574, 52685.019 21/06/01,14:03:09,01,09,1, 11.9,1,1, 23.136, 10588.718, 247.615, 52685.073 21/06/01,14:03:09,02,09,1, 11.9,1,1, 23.136, 10588.706, 247.598, 52685.078 21/06/01,14:03:09,03,09,1, 11.9,1,1, 23.136, 10588.711, 247.558, 52685.026 21/06/01,14:03:09,04,09,1, 11.9,1,1, 23.136, 10588.688, 247.567, 52685.043 21/06/01,14:03:09,05,09,1, 11.9,1,1, 23.136, 10588.701, 247.549, 52684.982 21/06/01,14:03:09,06,09,1, 11.9,1,1, 23.136, 10588.745, 247.578, 52685.040 21/06/01,14:03:09,07,09,1, 11.9,1,1, 23.136, 10588.711, 247.621, 52685.103 21/06/01,14:03:09,08,09,1, 11.9,1,1, 23.136, 10588.729, 247.536, 52685.055 21/06/01,14:03:09,09,09,1, 11.9,1,1, 23.136, 10588.711, 247.574, 52685.056 21/06/01,14:03:09,10,09,1, 11.9,1,1, 23.136, 10588.714, 247.591, 52685.002 21/06/01,14:03:09,11,09,1, 11.9,1,1, 23.136, 10588.702, 247.610, 52685.016 21/06/01,14:03:09,12,09,1, 11.9,1,1, 23.136, 10588.723, 247.561, 52685.032 21/06/01,14:03:09,13,09,1, 11.9,1,1, 23.136, 10588.713, 247.579, 52685.042 21/06/01,14:03:09,14,09,1, 11.9,1,1, 23.136, 10588.730, 247.634, 52685.107 21/06/01,14:03:09,15,09,1, 11.9,1,1, 23.136, 10588.730, 247.602, 52685.029 21/06/01,14:03:09,16,09,1, 11.9,1,1, 23.136, 10588.718, 247.606, 52685.065 21/06/01,14:03:09,17,09,1, 11.9,1,1, 23.136, 10588.731, 247.582, 52685.050 21/06/01,14:03:09,18,09,1, 11.9,1,1, 23.136, 10588.720, 247.625, 52685.110 21/06/01,14:03:09,19,09,1, 11.9,1,1, 23.136, 10588.731, 247.579, 52684.855 21/06/01,14:03:10,00,09,1, 11.9,1,1, 23.136, 10588.727, 247.579, 52684.855 21/06/01,14:03:10,01,09,1, 11.9,1,1, 23.136, 10588.749, 247.597, 52685.020 21/06/01,14:03:10,02,09,1, 11.9,1,1, 23.136, 10588.722, 247.602, 52685.044 21/06/01,14:03:10,03,09,1, 11.9,1,1, 23.136, 10588.685, 247.584, 52685.017 21/06/01,14:03:10,04,09,1, 11.9,1,1, 23.136, 10588.695, 247.570, 52685.057 21/06/01,14:03:10,05,09,1, 11.9,1,1, 23.136, 10588.717, 247.598, 52685.093 21/06/01,14:03:10,06,09,1, 11.9,1,1, 23.136, 10588.713, 247.601, 52685.066 21/06/01,14:03:10,07,09,1, 11.9,1,1, 23.136, 10588.671, 247.598, 52685.062 21/06/01,14:03:10,08,09,1, 11.9,1,1, 23.136, 10588.693, 247.606, 52685.102 21/06/01,14:03:10,09,09,1, 11.9,1,1, 23.136, 10588.707, 247.613, 52685.088 21/06/01,14:03:10,10,09,1, 11.9,1,1, 23.136, 10588.684, 247.611, 52685.104 21/06/01,14:03:10,11,09,1, 11.9,1,1, 23.136, 10588.683, 247.606, 52685.056 21/06/01,14:03:10,12,09,1, 11.9,1,1, 23.136, 10588.711, 247.630, 52685.088 21/06/01,14:03:10,13,09,1, 11.9,1,1, 23.136, 10588.717, 247.645, 52685.068 21/06/01,14:03:10,14,09,1, 11.9,1,1, 23.136, 10588.683, 247.627, 52685.073 21/06/01,14:03:10,15,09,1, 11.9,1,1, 23.136, 10588.672, 247.605, 52685.061 21/06/01,14:03:10,16,09,1, 11.9,1,1, 23.136, 10588.666, 247.634, 52685.001 21/06/01,14:03:10,17,09,1, 11.9,1,1, 23.136, 10588.682, 247.598, 52685.033 21/06/01,14:03:10,18,09,1, 11.9,1,1, 23.136, 10588.683, 247.620, 52685.031 21/06/01,14:03:10,19,09,1, 11.9,1,1, 23.136, 10588.673, 247.627, 52685.040 21/06/01,14:03:11,00,09,1, 11.9,1,1, 23.137, 10588.669, 247.627, 52685.040 21/06/01,14:03:11,01,09,1, 11.9,1,1, 23.137, 10588.708, 247.608, 52685.051 21/06/01,14:03:11,02,09,1, 11.9,1,1, 23.137, 10588.701, 247.593, 52685.047 21/06/01,14:03:11,03,09,1, 11.9,1,1, 23.137, 10588.695, 247.622, 52685.040 21/06/01,14:03:11,04,09,1, 11.9,1,1, 23.137, 10588.710, 247.630, 52685.063 21/06/01,14:03:11,05,09,1, 11.9,1,1, 23.137, 10588.682, 247.618, 52685.044 21/06/01,14:03:11,06,09,1, 11.9,1,1, 23.137, 10588.708, 247.627, 52685.075 21/06/01,14:03:11,07,09,1, 11.9,1,1, 23.137, 10588.683, 247.595, 52685.015 21/06/01,14:03:11,08,09,1, 11.9,1,1, 23.137, 10588.710, 247.657, 52685.064 21/06/01,14:03:11,09,09,1, 11.9,1,1, 23.137, 10588.695, 247.648, 52685.046 21/06/01,14:03:11,10,09,1, 11.9,1,1, 23.137, 10588.701, 247.638, 52685.070 21/06/01,14:03:11,11,09,1, 11.9,1,1, 23.137, 10588.671, 247.639, 52685.085 21/06/01,14:03:11,12,09,1, 11.9,1,1, 23.137, 10588.714, 247.633, 52685.100 21/06/01,14:03:11,13,09,1, 11.9,1,1, 23.137, 10588.656, 247.598, 52685.083 21/06/01,14:03:11,14,09,1, 11.9,1,1, 23.137, 10588.694, 247.633, 52685.067 21/06/01,14:03:11,15,09,1, 11.9,1,1, 23.137, 10588.687, 247.617, 52685.066 21/06/01,14:03:11,16,09,1, 11.9,1,1, 23.137, 10588.676, 247.613, 52685.042 21/06/01,14:03:11,17,09,1, 11.9,1,1, 23.137, 10588.705, 247.642, 52685.149 21/06/01,14:03:11,18,09,1, 11.9,1,1, 23.137, 10588.714, 247.670, 52685.150 21/06/01,14:03:11,19,09,1, 11.9,1,1, 23.137, 10588.694, 247.643, 52685.118 21/06/01,14:03:12,00,09,1, 11.9,1,1, 23.138, 10588.694, 247.643, 52685.118 21/06/01,14:03:12,01,09,1, 11.9,1,1, 23.138, 10588.695, 247.652, 52685.109 21/06/01,14:03:12,02,09,1, 11.9,1,1, 23.138, 10588.683, 247.630, 52685.079 21/06/01,14:03:12,03,09,1, 11.9,1,1, 23.138, 10588.681, 247.623, 52685.040 21/06/01,14:03:12,04,09,1, 11.9,1,1, 23.138, 10588.666, 247.580, 52685.046 21/06/01,14:03:12,05,09,1, 11.9,1,1, 23.138, 10588.690, 247.615, 52685.020 21/06/01,14:03:12,06,09,1, 11.9,1,1, 23.138, 10588.689, 247.614, 52685.048 21/06/01,14:03:12,07,09,1, 11.9,1,1, 23.138, 10588.697, 247.642, 52685.058 21/06/01,14:03:12,08,09,1, 11.9,1,1, 23.138, 10588.679, 247.645, 52685.095 21/06/01,14:03:12,09,09,1, 11.9,1,1, 23.138, 10588.669, 247.631, 52685.046 21/06/01,14:03:12,10,09,1, 11.9,1,1, 23.138, 10588.670, 247.595, 52685.063 21/06/01,14:03:12,11,09,1, 11.9,1,1, 23.138, 10588.680, 247.596, 52685.003 21/06/01,14:03:12,12,09,1, 11.9,1,1, 23.138, 10588.680, 247.615, 52685.028 21/06/01,14:03:12,13,09,1, 11.9,1,1, 23.138, 10588.698, 247.636, 52685.006 21/06/01,14:03:12,14,09,1, 11.9,1,1, 23.138, 10588.690, 247.654, 52685.095 21/06/01,14:03:12,15,09,1, 11.9,1,1, 23.138, 10588.665, 247.615, 52685.085 21/06/01,14:03:12,16,09,1, 11.9,1,1, 23.138, 10588.685, 247.640, 52685.057 21/06/01,14:03:12,17,09,1, 11.9,1,1, 23.138, 10588.682, 247.636, 52685.114 21/06/01,14:03:12,18,09,1, 11.9,1,1, 23.138, 10588.700, 247.642, 52685.080 21/06/01,14:03:12,19,09,1, 11.9,1,1, 23.138, 10588.669, 247.634, 52685.040 21/06/01,14:03:13,00,09,1, 11.9,1,1, 23.141, 10588.669, 247.634, 52685.040 21/06/01,14:03:13,01,09,1, 11.9,1,1, 23.141, 10588.675, 247.623, 52685.048 21/06/01,14:03:13,02,09,1, 11.9,1,1, 23.141, 10588.678, 247.624, 52685.056 21/06/01,14:03:13,03,09,1, 11.9,1,1, 23.141, 10588.680, 247.638, 52685.062 21/06/01,14:03:13,04,09,1, 11.9,1,1, 23.141, 10588.704, 247.663, 52685.151 21/06/01,14:03:13,05,09,1, 11.9,1,1, 23.141, 10588.695, 247.655, 52685.109 21/06/01,14:03:13,06,09,1, 11.9,1,1, 23.141, 10588.701, 247.658, 52685.001 21/06/01,14:03:13,07,09,1, 11.9,1,1, 23.141, 10588.685, 247.638, 52685.042 21/06/01,14:03:13,08,09,1, 11.9,1,1, 23.141, 10588.675, 247.605, 52685.010 21/06/01,14:03:13,09,09,1, 11.9,1,1, 23.141, 10588.673, 247.631, 52685.060 21/06/01,14:03:13,10,09,1, 11.9,1,1, 23.141, 10588.675, 247.657, 52685.101 21/06/01,14:03:13,11,09,1, 11.9,1,1, 23.141, 10588.669, 247.612, 52684.996 21/06/01,14:03:13,12,09,1, 11.9,1,1, 23.141, 10588.652, 247.658, 52685.042 21/06/01,14:03:13,13,09,1, 11.9,1,1, 23.141, 10588.667, 247.622, 52685.036 21/06/01,14:03:13,14,09,1, 11.9,1,1, 23.141, 10588.671, 247.636, 52685.038 21/06/01,14:03:13,15,09,1, 11.9,1,1, 23.141, 10588.648, 247.622, 52685.054 21/06/01,14:03:13,16,09,1, 11.9,1,1, 23.141, 10588.674, 247.695, 52685.088 21/06/01,14:03:13,17,09,1, 11.9,1,1, 23.141, 10588.692, 247.661, 52685.082 21/06/01,14:03:13,18,09,1, 11.9,1,1, 23.141, 10588.710, 247.706, 52685.081 21/06/01,14:03:13,19,09,1, 11.9,1,1, 23.141, 10588.673, 247.565, 52685.021 21/06/01,14:03:14,00,09,1, 11.9,1,1, 23.138, 10588.669, 247.565, 52685.021 21/06/01,14:03:14,01,09,1, 11.9,1,1, 23.138, 10588.679, 247.678, 52685.086 21/06/01,14:03:14,02,09,1, 11.9,1,1, 23.138, 10588.665, 247.629, 52685.041 21/06/01,14:03:14,03,09,1, 11.9,1,1, 23.138, 10588.654, 247.629, 52685.030 21/06/01,14:03:14,04,09,1, 11.9,1,1, 23.138, 10588.687, 247.658, 52685.076 21/06/01,14:03:14,05,09,1, 11.9,1,1, 23.138, 10588.672, 247.633, 52685.051 21/06/01,14:03:14,06,09,1, 11.9,1,1, 23.138, 10588.678, 247.653, 52685.094 21/06/01,14:03:14,07,09,1, 11.9,1,1, 23.138, 10588.671, 247.609, 52685.030 21/06/01,14:03:14,08,09,1, 11.9,1,1, 23.138, 10588.660, 247.646, 52685.056 21/06/01,14:03:14,09,09,1, 11.9,1,1, 23.138, 10588.684, 247.639, 52685.057 21/06/01,14:03:14,10,09,1, 11.9,1,1, 23.138, 10588.653, 247.642, 52685.061 21/06/01,14:03:14,11,09,1, 11.9,1,1, 23.138, 10588.694, 247.663, 52685.068 21/06/01,14:03:14,12,09,1, 11.9,1,1, 23.138, 10588.686, 247.679, 52685.123 21/06/01,14:03:14,13,09,1, 11.9,1,1, 23.138, 10588.633, 247.673, 52685.091 21/06/01,14:03:14,14,09,1, 11.9,1,1, 23.138, 10588.699, 247.692, 52685.084 21/06/01,14:03:14,15,09,1, 11.9,1,1, 23.138, 10588.672, 247.688, 52685.115 21/06/01,14:03:14,16,09,1, 11.9,1,1, 23.138, 10588.670, 247.683, 52685.107 21/06/01,14:03:14,17,09,1, 11.9,1,1, 23.138, 10588.647, 247.641, 52685.056 21/06/01,14:03:14,18,09,1, 11.9,1,1, 23.138, 10588.669, 247.623, 52685.032 21/06/01,14:03:14,19,09,1, 11.9,1,1, 23.138, 10588.644, 247.620, 52685.037 21/06/01,14:03:15,00,09,1, 11.9,1,1, 23.136, 10588.644, 247.620, 52685.037 21/06/01,14:03:15,01,09,1, 11.9,1,1, 23.136, 10588.651, 247.620, 52685.051 21/06/01,14:03:15,02,09,1, 11.9,1,1, 23.136, 10588.660, 247.621, 52685.058 21/06/01,14:03:15,03,09,1, 11.9,1,1, 23.136, 10588.652, 247.625, 52685.069 21/06/01,14:03:15,04,09,1, 11.9,1,1, 23.136, 10588.634, 247.597, 52685.043 21/06/01,14:03:15,05,09,1, 11.9,1,1, 23.136, 10588.642, 247.615, 52685.028 21/06/01,14:03:15,06,09,1, 11.9,1,1, 23.136, 10588.653, 247.610, 52685.077 21/06/01,14:03:15,07,09,1, 11.9,1,1, 23.136, 10588.681, 247.674, 52685.154 21/06/01,14:03:15,08,09,1, 11.9,1,1, 23.136, 10588.693, 247.719, 52685.131 21/06/01,14:03:15,09,09,1, 11.9,1,1, 23.136, 10588.655, 247.677, 52685.067 21/06/01,14:03:15,10,09,1, 11.9,1,1, 23.136, 10588.643, 247.631, 52685.101 21/06/01,14:03:15,11,09,1, 11.9,1,1, 23.136, 10588.658, 247.596, 52685.043 21/06/01,14:03:15,12,09,1, 11.9,1,1, 23.136, 10588.661, 247.655, 52685.160 21/06/01,14:03:15,13,09,1, 11.9,1,1, 23.136, 10588.691, 247.657, 52685.009 21/06/01,14:03:15,14,09,1, 11.9,1,1, 23.136, 10588.714, 247.693, 52685.106 21/06/01,14:03:15,15,09,1, 11.9,1,1, 23.136, 10588.688, 247.675, 52685.122 21/06/01,14:03:15,16,09,1, 11.9,1,1, 23.136, 10588.639, 247.614, 52685.090 21/06/01,14:03:15,17,09,1, 11.9,1,1, 23.136, 10588.664, 247.627, 52685.102 21/06/01,14:03:15,18,09,1, 11.9,1,1, 23.136, 10588.677, 247.654, 52685.154 21/06/01,14:03:15,19,09,1, 11.9,1,1, 23.136, 10588.675, 247.701, 52685.126 21/06/01,14:03:16,00,11,1, 11.9,1,1, 23.139, 10588.669, 247.701, 52685.126 21/06/01,14:03:16,01,11,1, 11.9,1,1, 23.139, 10588.692, 247.682, 52685.135 21/06/01,14:03:16,02,11,1, 11.9,1,1, 23.139, 10588.697, 247.699, 52685.141 21/06/01,14:03:16,03,11,1, 11.9,1,1, 23.139, 10588.661, 247.665, 52685.102 21/06/01,14:03:16,04,11,1, 11.9,1,1, 23.139, 10588.658, 247.634, 52685.097 21/06/01,14:03:16,05,11,1, 11.9,1,1, 23.139, 10588.660, 247.621, 52685.090 21/06/01,14:03:16,06,11,1, 11.9,1,1, 23.139, 10588.653, 247.669, 52685.155 21/06/01,14:03:16,07,11,1, 11.9,1,1, 23.139, 10588.668, 247.687, 52685.157 21/06/01,14:03:16,08,11,1, 11.9,1,1, 23.139, 10588.681, 247.677, 52685.088 21/06/01,14:03:16,09,11,1, 11.9,1,1, 23.139, 10588.681, 247.708, 52685.169 21/06/01,14:03:16,10,11,1, 11.9,1,1, 23.139, 10588.695, 247.685, 52685.146 21/06/01,14:03:16,11,11,1, 11.9,1,1, 23.139, 10588.674, 247.676, 52685.139 21/06/01,14:03:16,12,11,1, 11.9,1,1, 23.139, 10588.666, 247.631, 52685.125 21/06/01,14:03:16,13,11,1, 11.9,1,1, 23.139, 10588.677, 247.650, 52685.109 21/06/01,14:03:16,14,11,1, 11.9,1,1, 23.139, 10588.669, 247.710, 52685.163 21/06/01,14:03:16,15,11,1, 11.9,1,1, 23.139, 10588.675, 247.707, 52685.154 21/06/01,14:03:16,16,11,1, 11.9,1,1, 23.139, 10588.695, 247.699, 52685.094 21/06/01,14:03:16,17,11,1, 11.9,1,1, 23.139, 10588.707, 247.698, 52685.158 21/06/01,14:03:16,18,11,1, 11.9,1,1, 23.139, 10588.691, 247.656, 52685.118 21/06/01,14:03:16,19,11,1, 11.9,1,1, 23.139, 10588.706, 247.709, 52685.151 21/06/01,14:03:17,00,11,1, 11.8,1,1, 23.140, 10588.702, 247.709, 52685.151 21/06/01,14:03:17,01,11,1, 11.8,1,1, 23.140, 10588.695, 247.701, 52685.167 21/06/01,14:03:17,02,11,1, 11.8,1,1, 23.140, 10588.705, 247.709, 52685.154 21/06/01,14:03:17,03,11,1, 11.8,1,1, 23.140, 10588.670, 247.701, 52685.136 21/06/01,14:03:17,04,11,1, 11.8,1,1, 23.140, 10588.674, 247.693, 52685.155 21/06/01,14:03:17,05,11,1, 11.8,1,1, 23.140, 10588.667, 247.676, 52685.155 21/06/01,14:03:17,06,11,1, 11.8,1,1, 23.140, 10588.658, 247.647, 52685.118 21/06/01,14:03:17,07,11,1, 11.8,1,1, 23.140, 10588.670, 247.611, 52685.125 21/06/01,14:03:17,08,11,1, 11.8,1,1, 23.140, 10588.681, 247.642, 52685.125 21/06/01,14:03:17,09,11,1, 11.8,1,1, 23.140, 10588.645, 247.622, 52685.096 21/06/01,14:03:17,10,11,1, 11.8,1,1, 23.140, 10588.661, 247.617, 52685.079 21/06/01,14:03:17,11,11,1, 11.8,1,1, 23.140, 10588.698, 247.658, 52685.135 21/06/01,14:03:17,12,11,1, 11.8,1,1, 23.140, 10588.641, 247.601, 52685.089 21/06/01,14:03:17,13,11,1, 11.8,1,1, 23.140, 10588.690, 247.634, 52685.109 21/06/01,14:03:17,14,11,1, 11.8,1,1, 23.140, 10588.659, 247.669, 52685.152 21/06/01,14:03:17,15,11,1, 11.8,1,1, 23.140, 10588.664, 247.653, 52685.131 21/06/01,14:03:17,16,11,1, 11.8,1,1, 23.140, 10588.672, 247.629, 52685.114 21/06/01,14:03:17,17,11,1, 11.8,1,1, 23.140, 10588.664, 247.675, 52685.117 21/06/01,14:03:17,18,11,1, 11.8,1,1, 23.140, 10588.644, 247.639, 52685.077 21/06/01,14:03:17,19,11,1, 11.8,1,1, 23.140, 10588.668, 247.603, 52685.068 21/06/01,14:03:18,00,10,1, 11.9,1,1, 23.138, 10588.660, 247.603, 52685.068 21/06/01,14:03:18,01,10,1, 11.9,1,1, 23.138, 10588.648, 247.636, 52685.066 21/06/01,14:03:18,02,10,1, 11.9,1,1, 23.138, 10588.687, 247.668, 52685.122 21/06/01,14:03:18,03,10,1, 11.9,1,1, 23.138, 10588.659, 247.617, 52685.056 21/06/01,14:03:18,04,10,1, 11.9,1,1, 23.138, 10588.653, 247.638, 52685.109 21/06/01,14:03:18,05,10,1, 11.9,1,1, 23.138, 10588.673, 247.684, 52685.105 21/06/01,14:03:18,06,10,1, 11.9,1,1, 23.138, 10588.614, 247.626, 52685.034 21/06/01,14:03:18,07,10,1, 11.9,1,1, 23.138, 10588.678, 247.687, 52685.127 21/06/01,14:03:18,08,10,1, 11.9,1,1, 23.138, 10588.662, 247.638, 52685.083 21/06/01,14:03:18,09,10,1, 11.9,1,1, 23.138, 10588.659, 247.648, 52685.110 21/06/01,14:03:18,10,10,1, 11.9,1,1, 23.138, 10588.662, 247.676, 52685.121 21/06/01,14:03:18,11,10,1, 11.9,1,1, 23.138, 10588.662, 247.627, 52685.094 21/06/01,14:03:18,12,10,1, 11.9,1,1, 23.138, 10588.677, 247.652, 52685.099 21/06/01,14:03:18,13,10,1, 11.9,1,1, 23.138, 10588.654, 247.608, 52685.101 21/06/01,14:03:18,14,10,1, 11.9,1,1, 23.138, 10588.659, 247.677, 52685.144 21/06/01,14:03:18,15,10,1, 11.9,1,1, 23.138, 10588.649, 247.627, 52685.037 21/06/01,14:03:18,16,10,1, 11.9,1,1, 23.138, 10588.651, 247.670, 52685.128 21/06/01,14:03:18,17,10,1, 11.9,1,1, 23.138, 10588.657, 247.678, 52685.076 21/06/01,14:03:18,18,10,1, 11.9,1,1, 23.138, 10588.617, 247.658, 52685.070 21/06/01,14:03:18,19,10,1, 11.9,1,1, 23.138, 10588.642, 247.651, 52685.087 21/06/01,14:03:19,00,10,1, 11.8,1,1, 23.138, 10588.635, 247.651, 52685.087 21/06/01,14:03:19,01,10,1, 11.8,1,1, 23.138, 10588.669, 247.686, 52685.137 21/06/01,14:03:19,02,10,1, 11.8,1,1, 23.138, 10588.667, 247.667, 52685.122 21/06/01,14:03:19,03,10,1, 11.8,1,1, 23.138, 10588.660, 247.653, 52685.125 21/06/01,14:03:19,04,10,1, 11.8,1,1, 23.138, 10588.654, 247.638, 52685.104 21/06/01,14:03:19,05,10,1, 11.8,1,1, 23.138, 10588.643, 247.655, 52685.087 21/06/01,14:03:19,06,10,1, 11.8,1,1, 23.138, 10588.658, 247.656, 52685.114 21/06/01,14:03:19,07,10,1, 11.8,1,1, 23.138, 10588.675, 247.674, 52685.113 21/06/01,14:03:19,08,10,1, 11.8,1,1, 23.138, 10588.669, 247.711, 52685.125 21/06/01,14:03:19,09,10,1, 11.8,1,1, 23.138, 10588.665, 247.651, 52685.141 21/06/01,14:03:19,10,10,1, 11.8,1,1, 23.138, 10588.659, 247.626, 52685.128 21/06/01,14:03:19,11,10,1, 11.8,1,1, 23.138, 10588.654, 247.660, 52685.108 21/06/01,14:03:19,12,10,1, 11.8,1,1, 23.138, 10588.642, 247.690, 52685.119 21/06/01,14:03:19,13,10,1, 11.8,1,1, 23.138, 10588.691, 247.653, 52685.149 21/06/01,14:03:19,14,10,1, 11.8,1,1, 23.138, 10588.639, 247.661, 52685.121 21/06/01,14:03:19,15,10,1, 11.8,1,1, 23.138, 10588.664, 247.657, 52685.178 21/06/01,14:03:19,16,10,1, 11.8,1,1, 23.138, 10588.683, 247.693, 52685.148 21/06/01,14:03:19,17,10,1, 11.8,1,1, 23.138, 10588.681, 247.732, 52685.159 21/06/01,14:03:19,18,10,1, 11.8,1,1, 23.138, 10588.653, 247.630, 52685.115 21/06/01,14:03:19,19,10,1, 11.8,1,1, 23.138, 10588.652, 247.662, 52685.109 21/06/01,14:03:20,00,09,1, 11.8,1,1, 23.136, 10588.652, 247.662, 52685.109 21/06/01,14:03:20,01,09,1, 11.8,1,1, 23.136, 10588.675, 247.676, 52685.151 21/06/01,14:03:20,02,09,1, 11.8,1,1, 23.136, 10588.641, 247.618, 52685.125 21/06/01,14:03:20,03,09,1, 11.8,1,1, 23.136, 10588.685, 247.689, 52685.161 21/06/01,14:03:20,04,09,1, 11.8,1,1, 23.136, 10588.652, 247.635, 52685.108 21/06/01,14:03:20,05,09,1, 11.8,1,1, 23.136, 10588.622, 247.603, 52685.103 21/06/01,14:03:20,06,09,1, 11.8,1,1, 23.136, 10588.661, 247.652, 52685.133 21/06/01,14:03:20,07,09,1, 11.8,1,1, 23.136, 10588.659, 247.653, 52685.116 21/06/01,14:03:20,08,09,1, 11.8,1,1, 23.136, 10588.671, 247.650, 52685.100 21/06/01,14:03:20,09,09,1, 11.8,1,1, 23.136, 10588.676, 247.658, 52685.114 21/06/01,14:03:20,10,09,1, 11.8,1,1, 23.136, 10588.623, 247.609, 52685.050 21/06/01,14:03:20,11,09,1, 11.8,1,1, 23.136, 10588.659, 247.637, 52685.112 21/06/01,14:03:20,12,09,1, 11.8,1,1, 23.136, 10588.639, 247.607, 52685.036 21/06/01,14:03:20,13,09,1, 11.8,1,1, 23.136, 10588.627, 247.629, 52685.106 21/06/01,14:03:20,14,09,1, 11.8,1,1, 23.136, 10588.637, 247.660, 52685.139 21/06/01,14:03:20,15,09,1, 11.8,1,1, 23.136, 10588.629, 247.617, 52685.084 21/06/01,14:03:20,16,09,1, 11.8,1,1, 23.136, 10588.673, 247.646, 52685.097 21/06/01,14:03:20,17,09,1, 11.8,1,1, 23.136, 10588.649, 247.653, 52685.126 21/06/01,14:03:20,18,09,1, 11.8,1,1, 23.136, 10588.636, 247.638, 52685.101 21/06/01,14:03:20,19,09,1, 11.8,1,1, 23.136, 10588.654, 247.629, 52685.089 21/06/01,14:03:21,00,10,1, 11.9,1,1, 23.143, 10588.652, 247.629, 52685.089 21/06/01,14:03:21,01,10,1, 11.9,1,1, 23.143, 10588.665, 247.618, 52685.073 21/06/01,14:03:21,02,10,1, 11.9,1,1, 23.143, 10588.670, 247.642, 52685.100 21/06/01,14:03:21,03,10,1, 11.9,1,1, 23.143, 10588.633, 247.604, 52685.088 21/06/01,14:03:21,04,10,1, 11.9,1,1, 23.143, 10588.668, 247.690, 52685.152 21/06/01,14:03:21,05,10,1, 11.9,1,1, 23.143, 10588.648, 247.605, 52685.090 21/06/01,14:03:21,06,10,1, 11.9,1,1, 23.143, 10588.670, 247.655, 52685.115 21/06/01,14:03:21,07,10,1, 11.9,1,1, 23.143, 10588.652, 247.637, 52685.104 21/06/01,14:03:21,08,10,1, 11.9,1,1, 23.143, 10588.640, 247.592, 52685.090 21/06/01,14:03:21,09,10,1, 11.9,1,1, 23.143, 10588.646, 247.668, 52685.126 21/06/01,14:03:21,10,10,1, 11.9,1,1, 23.143, 10588.657, 247.649, 52685.106 21/06/01,14:03:21,11,10,1, 11.9,1,1, 23.143, 10588.680, 247.671, 52685.187 21/06/01,14:03:21,12,10,1, 11.9,1,1, 23.143, 10588.661, 247.637, 52685.120 21/06/01,14:03:21,13,10,1, 11.9,1,1, 23.143, 10588.638, 247.634, 52685.143 21/06/01,14:03:21,14,10,1, 11.9,1,1, 23.143, 10588.626, 247.603, 52685.041 21/06/01,14:03:21,15,10,1, 11.9,1,1, 23.143, 10588.649, 247.638, 52685.123 21/06/01,14:03:21,16,10,1, 11.9,1,1, 23.143, 10588.667, 247.656, 52685.134 21/06/01,14:03:21,17,10,1, 11.9,1,1, 23.143, 10588.658, 247.660, 52685.119 21/06/01,14:03:21,18,10,1, 11.9,1,1, 23.143, 10588.602, 247.588, 52685.062 21/06/01,14:03:21,19,10,1, 11.9,1,1, 23.143, 10588.632, 247.619, 52685.079 21/06/01,14:03:22,00,10,1, 11.9,1,1, 23.140, 10588.627, 247.619, 52685.079 21/06/01,14:03:22,01,10,1, 11.9,1,1, 23.140, 10588.666, 247.626, 52685.103 21/06/01,14:03:22,02,10,1, 11.9,1,1, 23.140, 10588.649, 247.623, 52685.097 21/06/01,14:03:22,03,10,1, 11.9,1,1, 23.140, 10588.652, 247.604, 52685.126 21/06/01,14:03:22,04,10,1, 11.9,1,1, 23.140, 10588.609, 247.621, 52685.212 21/06/01,14:03:22,05,10,1, 11.9,1,1, 23.140, 10588.651, 247.627, 52685.024 21/06/01,14:03:22,06,10,1, 11.9,1,1, 23.140, 10588.647, 247.657, 52685.068 21/06/01,14:03:22,07,10,1, 11.9,1,1, 23.140, 10588.614, 247.622, 52685.057 21/06/01,14:03:22,08,10,1, 11.9,1,1, 23.140, 10588.621, 247.608, 52685.112 21/06/01,14:03:22,09,10,1, 11.9,1,1, 23.140, 10588.653, 247.643, 52685.098 21/06/01,14:03:22,10,10,1, 11.9,1,1, 23.140, 10588.647, 247.636, 52685.121 21/06/01,14:03:22,11,10,1, 11.9,1,1, 23.140, 10588.617, 247.613, 52685.095 21/06/01,14:03:22,12,10,1, 11.9,1,1, 23.140, 10588.637, 247.642, 52685.119 21/06/01,14:03:22,13,10,1, 11.9,1,1, 23.140, 10588.635, 247.633, 52685.117 21/06/01,14:03:22,14,10,1, 11.9,1,1, 23.140, 10588.639, 247.649, 52685.102 21/06/01,14:03:22,15,10,1, 11.9,1,1, 23.140, 10588.668, 247.649, 52685.151 21/06/01,14:03:22,16,10,1, 11.9,1,1, 23.140, 10588.626, 247.586, 52685.073 21/06/01,14:03:22,17,10,1, 11.9,1,1, 23.140, 10588.667, 247.640, 52685.162 21/06/01,14:03:22,18,10,1, 11.9,1,1, 23.140, 10588.628, 247.630, 52685.080 21/06/01,14:03:22,19,10,1, 11.9,1,1, 23.140, 10588.645, 247.649, 52685.139 21/06/01,14:03:23,00,11,1, 11.9,1,1, 23.137, 10588.644, 247.649, 52685.139 21/06/01,14:03:23,01,11,1, 11.9,1,1, 23.137, 10588.652, 247.630, 52685.119 21/06/01,14:03:23,02,11,1, 11.9,1,1, 23.137, 10588.659, 247.654, 52685.136 21/06/01,14:03:23,03,11,1, 11.9,1,1, 23.137, 10588.608, 247.614, 52685.113 21/06/01,14:03:23,04,11,1, 11.9,1,1, 23.137, 10588.629, 247.610, 52685.136 21/06/01,14:03:23,05,11,1, 11.9,1,1, 23.137, 10588.656, 247.653, 52685.116 21/06/01,14:03:23,06,11,1, 11.9,1,1, 23.137, 10588.601, 247.607, 52685.104 21/06/01,14:03:23,07,11,1, 11.9,1,1, 23.137, 10588.635, 247.602, 52685.100 21/06/01,14:03:23,08,11,1, 11.9,1,1, 23.137, 10588.649, 247.636, 52685.111 21/06/01,14:03:23,09,11,1, 11.9,1,1, 23.137, 10588.619, 247.628, 52685.114 21/06/01,14:03:23,10,11,1, 11.9,1,1, 23.137, 10588.636, 247.617, 52685.123 21/06/01,14:03:23,11,11,1, 11.9,1,1, 23.137, 10588.685, 247.666, 52685.162 21/06/01,14:03:23,12,11,1, 11.9,1,1, 23.137, 10588.619, 247.589, 52685.090 21/06/01,14:03:23,13,11,1, 11.9,1,1, 23.137, 10588.667, 247.622, 52685.098 21/06/01,14:03:23,14,11,1, 11.9,1,1, 23.137, 10588.664, 247.602, 52685.128 21/06/01,14:03:23,15,11,1, 11.9,1,1, 23.137, 10588.617, 247.627, 52685.122 21/06/01,14:03:23,16,11,1, 11.9,1,1, 23.137, 10588.636, 247.556, 52685.100 21/06/01,14:03:23,17,11,1, 11.9,1,1, 23.137, 10588.654, 247.626, 52685.123 21/06/01,14:03:23,18,11,1, 11.9,1,1, 23.137, 10588.635, 247.653, 52685.139 21/06/01,14:03:23,19,11,1, 11.9,1,1, 23.137, 10588.632, 247.584, 52685.074 21/06/01,14:03:24,00,10,1, 11.9,1,1, 23.144, 10588.627, 247.584, 52685.074 21/06/01,14:03:24,01,10,1, 11.9,1,1, 23.144, 10588.630, 247.588, 52685.045 21/06/01,14:03:24,02,10,1, 11.9,1,1, 23.144, 10588.644, 247.642, 52685.128 21/06/01,14:03:24,03,10,1, 11.9,1,1, 23.144, 10588.635, 247.609, 52685.101 21/06/01,14:03:24,04,10,1, 11.9,1,1, 23.144, 10588.644, 247.627, 52685.103 21/06/01,14:03:24,05,10,1, 11.9,1,1, 23.144, 10588.637, 247.613, 52685.105 21/06/01,14:03:24,06,10,1, 11.9,1,1, 23.144, 10588.614, 247.578, 52685.111 21/06/01,14:03:24,07,10,1, 11.9,1,1, 23.144, 10588.618, 247.596, 52684.909 21/06/01,14:03:24,08,10,1, 11.9,1,1, 23.144, 10588.639, 247.600, 52685.152 21/06/01,14:03:24,09,10,1, 11.9,1,1, 23.144, 10588.659, 247.662, 52685.186 21/06/01,14:03:24,10,10,1, 11.9,1,1, 23.144, 10588.679, 247.647, 52685.147 21/06/01,14:03:24,11,10,1, 11.9,1,1, 23.144, 10588.634, 247.679, 52685.355 21/06/01,14:03:24,12,10,1, 11.9,1,1, 23.144, 10588.610, 247.572, 52685.140 21/06/01,14:03:24,13,10,1, 11.9,1,1, 23.144, 10588.649, 247.595, 52685.103 21/06/01,14:03:24,14,10,1, 11.9,1,1, 23.144, 10588.641, 247.585, 52685.096 21/06/01,14:03:24,15,10,1, 11.9,1,1, 23.144, 10588.633, 247.608, 52685.135 21/06/01,14:03:24,16,10,1, 11.9,1,1, 23.144, 10588.652, 247.634, 52685.162 21/06/01,14:03:24,17,10,1, 11.9,1,1, 23.144, 10588.646, 247.611, 52685.172 21/06/01,14:03:24,18,10,1, 11.9,1,1, 23.144, 10588.638, 247.606, 52685.148 21/06/01,14:03:24,19,10,1, 11.9,1,1, 23.144, 10588.661, 247.613, 52685.122 21/06/01,14:03:25,00,10,1, 11.8,1,1, 23.141, 10588.660, 247.613, 52685.122 21/06/01,14:03:25,01,10,1, 11.8,1,1, 23.141, 10588.654, 247.646, 52685.180 21/06/01,14:03:25,02,10,1, 11.8,1,1, 23.141, 10588.649, 247.619, 52685.139 21/06/01,14:03:25,03,10,1, 11.8,1,1, 23.141, 10588.653, 247.606, 52685.113 21/06/01,14:03:25,04,10,1, 11.8,1,1, 23.141, 10588.621, 247.584, 52685.138 21/06/01,14:03:25,05,10,1, 11.8,1,1, 23.141, 10588.631, 247.612, 52685.153 21/06/01,14:03:25,06,10,1, 11.8,1,1, 23.141, 10588.656, 247.605, 52685.145 21/06/01,14:03:25,07,10,1, 11.8,1,1, 23.141, 10588.662, 247.610, 52685.147 21/06/01,14:03:25,08,10,1, 11.8,1,1, 23.141, 10588.652, 247.583, 52685.125 21/06/01,14:03:25,09,10,1, 11.8,1,1, 23.141, 10588.604, 247.592, 52685.100 21/06/01,14:03:25,10,10,1, 11.8,1,1, 23.141, 10588.635, 247.593, 52685.136 21/06/01,14:03:25,11,10,1, 11.8,1,1, 23.141, 10588.630, 247.608, 52685.150 21/06/01,14:03:25,12,10,1, 11.8,1,1, 23.141, 10588.628, 247.623, 52685.119 21/06/01,14:03:25,13,10,1, 11.8,1,1, 23.141, 10588.648, 247.635, 52685.148 21/06/01,14:03:25,14,10,1, 11.8,1,1, 23.141, 10588.645, 247.639, 52685.151 21/06/01,14:03:25,15,10,1, 11.8,1,1, 23.141, 10588.675, 247.578, 52684.928 21/06/01,14:03:25,16,10,1, 11.8,1,1, 23.141, 10588.608, 247.518, 52685.023 21/06/01,14:03:25,17,10,1, 11.8,1,1, 23.141, 10588.598, 247.602, 52685.102 21/06/01,14:03:25,18,10,1, 11.8,1,1, 23.141, 10588.628, 247.579, 52685.128 21/06/01,14:03:25,19,10,1, 11.8,1,1, 23.141, 10588.660, 247.578, 52685.084 21/06/01,14:03:26,00,10,1, 11.8,1,1, 23.140, 10588.652, 247.578, 52685.084 21/06/01,14:03:26,01,10,1, 11.8,1,1, 23.140, 10588.648, 247.595, 52685.135 21/06/01,14:03:26,02,10,1, 11.8,1,1, 23.140, 10588.592, 247.538, 52685.073 21/06/01,14:03:26,03,10,1, 11.8,1,1, 23.140, 10588.579, 247.558, 52685.081 21/06/01,14:03:26,04,10,1, 11.8,1,1, 23.140, 10588.614, 247.575, 52685.161 21/06/01,14:03:26,05,10,1, 11.8,1,1, 23.140, 10588.609, 247.551, 52685.101 21/06/01,14:03:26,06,10,1, 11.8,1,1, 23.140, 10588.620, 247.620, 52685.132 21/06/01,14:03:26,07,10,1, 11.8,1,1, 23.140, 10588.617, 247.599, 52685.138 21/06/01,14:03:26,08,10,1, 11.8,1,1, 23.140, 10588.598, 247.530, 52685.059 21/06/01,14:03:26,09,10,1, 11.8,1,1, 23.140, 10588.598, 247.544, 52685.074 21/06/01,14:03:26,10,10,1, 11.8,1,1, 23.140, 10588.602, 247.583, 52685.111 21/06/01,14:03:26,11,10,1, 11.8,1,1, 23.140, 10588.627, 247.627, 52685.129 21/06/01,14:03:26,12,10,1, 11.8,1,1, 23.140, 10588.607, 247.570, 52685.118 21/06/01,14:03:26,13,10,1, 11.8,1,1, 23.140, 10588.618, 247.554, 52685.115 21/06/01,14:03:26,14,10,1, 11.8,1,1, 23.140, 10588.606, 247.597, 52685.124 21/06/01,14:03:26,15,10,1, 11.8,1,1, 23.140, 10588.620, 247.576, 52685.151 21/06/01,14:03:26,16,10,1, 11.8,1,1, 23.140, 10588.621, 247.555, 52685.129 21/06/01,14:03:26,17,10,1, 11.8,1,1, 23.140, 10588.617, 247.617, 52685.143 21/06/01,14:03:26,18,10,1, 11.8,1,1, 23.140, 10588.582, 247.571, 52685.103 21/06/01,14:03:26,19,10,1, 11.8,1,1, 23.140, 10588.601, 247.556, 52685.075 21/06/01,14:03:27,00,10,1, 11.8,1,1, 23.140, 10588.593, 247.556, 52685.075 21/06/01,14:03:27,01,10,1, 11.8,1,1, 23.140, 10588.608, 247.607, 52685.156 21/06/01,14:03:27,02,10,1, 11.8,1,1, 23.140, 10588.625, 247.588, 52685.120 21/06/01,14:03:27,03,10,1, 11.8,1,1, 23.140, 10588.575, 247.524, 52685.108 21/06/01,14:03:27,04,10,1, 11.8,1,1, 23.140, 10588.604, 247.556, 52685.101 21/06/01,14:03:27,05,10,1, 11.8,1,1, 23.140, 10588.607, 247.603, 52685.152 21/06/01,14:03:27,06,10,1, 11.8,1,1, 23.140, 10588.596, 247.566, 52685.145 21/06/01,14:03:27,07,10,1, 11.8,1,1, 23.140, 10588.607, 247.604, 52685.152 21/06/01,14:03:27,08,10,1, 11.8,1,1, 23.140, 10588.585, 247.567, 52685.107 21/06/01,14:03:27,09,10,1, 11.8,1,1, 23.140, 10588.618, 247.592, 52685.150 21/06/01,14:03:27,10,10,1, 11.8,1,1, 23.140, 10588.613, 247.641, 52685.164 21/06/01,14:03:27,11,10,1, 11.8,1,1, 23.140, 10588.616, 247.609, 52685.134 21/06/01,14:03:27,12,10,1, 11.8,1,1, 23.140, 10588.606, 247.569, 52685.130 21/06/01,14:03:27,13,10,1, 11.8,1,1, 23.140, 10588.583, 247.590, 52685.154 21/06/01,14:03:27,14,10,1, 11.8,1,1, 23.140, 10588.570, 247.549, 52685.092 21/06/01,14:03:27,15,10,1, 11.8,1,1, 23.140, 10588.561, 247.576, 52685.128 21/06/01,14:03:27,16,10,1, 11.8,1,1, 23.140, 10588.623, 247.614, 52685.141 21/06/01,14:03:27,17,10,1, 11.8,1,1, 23.140, 10588.570, 247.543, 52685.088 21/06/01,14:03:27,18,10,1, 11.8,1,1, 23.140, 10588.557, 247.544, 52685.087 21/06/01,14:03:27,19,10,1, 11.8,1,1, 23.140, 10588.594, 247.562, 52685.108 21/06/01,14:03:28,00,10,1, 11.8,1,1, 23.143, 10588.593, 247.562, 52685.108 21/06/01,14:03:28,01,10,1, 11.8,1,1, 23.143, 10588.580, 247.565, 52685.107 21/06/01,14:03:28,02,10,1, 11.8,1,1, 23.143, 10588.637, 247.609, 52685.183 21/06/01,14:03:28,03,10,1, 11.8,1,1, 23.143, 10588.589, 247.556, 52685.118 21/06/01,14:03:28,04,10,1, 11.8,1,1, 23.143, 10588.608, 247.561, 52685.109 21/06/01,14:03:28,05,10,1, 11.8,1,1, 23.143, 10588.595, 247.549, 52685.126 21/06/01,14:03:28,06,10,1, 11.8,1,1, 23.143, 10588.581, 247.531, 52685.085 21/06/01,14:03:28,07,10,1, 11.8,1,1, 23.143, 10588.556, 247.552, 52685.115 21/06/01,14:03:28,08,10,1, 11.8,1,1, 23.143, 10588.621, 247.561, 52685.120 21/06/01,14:03:28,09,10,1, 11.8,1,1, 23.143, 10588.607, 247.586, 52685.175 21/06/01,14:03:28,10,10,1, 11.8,1,1, 23.143, 10588.600, 247.581, 52685.124 21/06/01,14:03:28,11,10,1, 11.8,1,1, 23.143, 10588.609, 247.578, 52685.136 21/06/01,14:03:28,12,10,1, 11.8,1,1, 23.143, 10588.597, 247.547, 52685.110 21/06/01,14:03:28,13,10,1, 11.8,1,1, 23.143, 10588.599, 247.600, 52685.125 21/06/01,14:03:28,14,10,1, 11.8,1,1, 23.143, 10588.575, 247.570, 52685.166 21/06/01,14:03:28,15,10,1, 11.8,1,1, 23.143, 10588.595, 247.541, 52685.088 21/06/01,14:03:28,16,10,1, 11.8,1,1, 23.143, 10588.584, 247.545, 52685.086 21/06/01,14:03:28,17,10,1, 11.8,1,1, 23.143, 10588.594, 247.589, 52685.148 21/06/01,14:03:28,18,10,1, 11.8,1,1, 23.143, 10588.599, 247.554, 52685.128 21/06/01,14:03:28,19,10,1, 11.8,1,1, 23.143, 10588.586, 247.507, 52685.062 21/06/01,14:03:29,00,10,1, 11.8,1,1, 23.142, 10588.585, 247.507, 52685.062 21/06/01,14:03:29,01,10,1, 11.8,1,1, 23.142, 10588.571, 247.522, 52685.097 21/06/01,14:03:29,02,10,1, 11.8,1,1, 23.142, 10588.594, 247.546, 52685.129 21/06/01,14:03:29,03,10,1, 11.8,1,1, 23.142, 10588.608, 247.600, 52685.173 21/06/01,14:03:29,04,10,1, 11.8,1,1, 23.142, 10588.593, 247.586, 52685.162 21/06/01,14:03:29,05,10,1, 11.8,1,1, 23.142, 10588.601, 247.572, 52685.179 21/06/01,14:03:29,06,10,1, 11.8,1,1, 23.142, 10588.609, 247.552, 52685.124 21/06/01,14:03:29,07,10,1, 11.8,1,1, 23.142, 10588.611, 247.626, 52685.199 21/06/01,14:03:29,08,10,1, 11.8,1,1, 23.142, 10588.586, 247.543, 52685.110 21/06/01,14:03:29,09,10,1, 11.8,1,1, 23.142, 10588.585, 247.599, 52685.185 21/06/01,14:03:29,10,10,1, 11.8,1,1, 23.142, 10588.557, 247.562, 52685.133 21/06/01,14:03:29,11,10,1, 11.8,1,1, 23.142, 10588.600, 247.624, 52685.206 21/06/01,14:03:29,12,10,1, 11.8,1,1, 23.142, 10588.558, 247.531, 52685.114 21/06/01,14:03:29,13,10,1, 11.8,1,1, 23.142, 10588.600, 247.577, 52685.138 21/06/01,14:03:29,14,10,1, 11.8,1,1, 23.142, 10588.567, 247.564, 52685.121 21/06/01,14:03:29,15,10,1, 11.8,1,1, 23.142, 10588.598, 247.554, 52685.145 21/06/01,14:03:29,16,10,1, 11.8,1,1, 23.142, 10588.612, 247.602, 52685.144 21/06/01,14:03:29,17,10,1, 11.8,1,1, 23.142, 10588.586, 247.546, 52685.106 21/06/01,14:03:29,18,10,1, 11.8,1,1, 23.142, 10588.594, 247.611, 52685.149 21/06/01,14:03:29,19,10,1, 11.8,1,1, 23.142, 10588.590, 247.554, 52685.184 21/06/01,14:03:30,00,10,1, 11.9,1,1, 23.140, 10588.585, 247.554, 52685.184 21/06/01,14:03:30,01,10,1, 11.9,1,1, 23.140, 10588.588, 247.571, 52685.098 21/06/01,14:03:30,02,10,1, 11.9,1,1, 23.140, 10588.597, 247.551, 52685.152 21/06/01,14:03:30,03,10,1, 11.9,1,1, 23.140, 10588.629, 247.571, 52685.138 21/06/01,14:03:30,04,10,1, 11.9,1,1, 23.140, 10588.589, 247.560, 52685.121 21/06/01,14:03:30,05,10,1, 11.9,1,1, 23.140, 10588.631, 247.590, 52685.201 21/06/01,14:03:30,06,10,1, 11.9,1,1, 23.140, 10588.571, 247.550, 52685.138 21/06/01,14:03:30,07,10,1, 11.9,1,1, 23.140, 10588.586, 247.558, 52685.162 21/06/01,14:03:30,08,10,1, 11.9,1,1, 23.140, 10588.623, 247.610, 52685.151 21/06/01,14:03:30,09,10,1, 11.9,1,1, 23.140, 10588.568, 247.558, 52685.101 21/06/01,14:03:30,10,10,1, 11.9,1,1, 23.140, 10588.592, 247.552, 52685.120 21/06/01,14:03:30,11,10,1, 11.9,1,1, 23.140, 10588.569, 247.570, 52685.142 21/06/01,14:03:30,12,10,1, 11.9,1,1, 23.140, 10588.598, 247.571, 52685.114 21/06/01,14:03:30,13,10,1, 11.9,1,1, 23.140, 10588.574, 247.566, 52685.113 21/06/01,14:03:30,14,10,1, 11.9,1,1, 23.140, 10588.587, 247.577, 52685.151 21/06/01,14:03:30,15,10,1, 11.9,1,1, 23.140, 10588.602, 247.553, 52685.125 21/06/01,14:03:30,16,10,1, 11.9,1,1, 23.140, 10588.609, 247.600, 52685.135 21/06/01,14:03:30,17,10,1, 11.9,1,1, 23.140, 10588.602, 247.557, 52685.145 21/06/01,14:03:30,18,10,1, 11.9,1,1, 23.140, 10588.593, 247.581, 52685.139 21/06/01,14:03:30,19,10,1, 11.9,1,1, 23.140, 10588.587, 247.601, 52685.151 21/06/01,14:03:31,00,10,1, 11.8,1,1, 23.144, 10588.585, 247.601, 52685.151 21/06/01,14:03:31,01,10,1, 11.8,1,1, 23.144, 10588.589, 247.542, 52685.149 21/06/01,14:03:31,02,10,1, 11.8,1,1, 23.144, 10588.582, 247.526, 52685.108 21/06/01,14:03:31,03,10,1, 11.8,1,1, 23.144, 10588.566, 247.561, 52685.117 21/06/01,14:03:31,04,10,1, 11.8,1,1, 23.144, 10588.605, 247.580, 52685.169 21/06/01,14:03:31,05,10,1, 11.8,1,1, 23.144, 10588.602, 247.579, 52685.133 21/06/01,14:03:31,06,10,1, 11.8,1,1, 23.144, 10588.580, 247.545, 52685.158 21/06/01,14:03:31,07,10,1, 11.8,1,1, 23.144, 10588.596, 247.544, 52685.157 21/06/01,14:03:31,08,10,1, 11.8,1,1, 23.144, 10588.585, 247.588, 52685.193 21/06/01,14:03:31,09,10,1, 11.8,1,1, 23.144, 10588.571, 247.548, 52685.128 21/06/01,14:03:31,10,10,1, 11.8,1,1, 23.144, 10588.577, 247.546, 52685.166 21/06/01,14:03:31,11,10,1, 11.8,1,1, 23.144, 10588.553, 247.559, 52685.130 21/06/01,14:03:31,12,10,1, 11.8,1,1, 23.144, 10588.575, 247.549, 52685.153 21/06/01,14:03:31,13,10,1, 11.8,1,1, 23.144, 10588.595, 247.560, 52685.163 21/06/01,14:03:31,14,10,1, 11.8,1,1, 23.144, 10588.591, 247.569, 52685.153 21/06/01,14:03:31,15,10,1, 11.8,1,1, 23.144, 10588.585, 247.564, 52685.139 21/06/01,14:03:31,16,10,1, 11.8,1,1, 23.144, 10588.585, 247.563, 52685.123 21/06/01,14:03:31,17,10,1, 11.8,1,1, 23.144, 10588.582, 247.608, 52685.159 21/06/01,14:03:31,18,10,1, 11.8,1,1, 23.144, 10588.583, 247.571, 52685.126 21/06/01,14:03:31,19,10,1, 11.8,1,1, 23.144, 10588.570, 247.573, 52685.134 21/06/01,14:03:32,00,10,1, 11.9,1,1, 23.142, 10588.568, 247.573, 52685.134 21/06/01,14:03:32,01,10,1, 11.9,1,1, 23.142, 10588.581, 247.576, 52685.180 21/06/01,14:03:32,02,10,1, 11.9,1,1, 23.142, 10588.626, 247.600, 52685.206 21/06/01,14:03:32,03,10,1, 11.9,1,1, 23.142, 10588.600, 247.584, 52685.171 21/06/01,14:03:32,04,10,1, 11.9,1,1, 23.142, 10588.565, 247.570, 52685.178 21/06/01,14:03:32,05,10,1, 11.9,1,1, 23.142, 10588.597, 247.562, 52685.182 21/06/01,14:03:32,06,10,1, 11.9,1,1, 23.142, 10588.575, 247.548, 52685.156 21/06/01,14:03:32,07,10,1, 11.9,1,1, 23.142, 10588.592, 247.570, 52685.174 21/06/01,14:03:32,08,10,1, 11.9,1,1, 23.142, 10588.595, 247.579, 52685.187 21/06/01,14:03:32,09,10,1, 11.9,1,1, 23.142, 10588.587, 247.575, 52685.161 21/06/01,14:03:32,10,10,1, 11.9,1,1, 23.142, 10588.587, 247.577, 52685.223 21/06/01,14:03:32,11,10,1, 11.9,1,1, 23.142, 10588.587, 247.612, 52685.221 21/06/01,14:03:32,12,10,1, 11.9,1,1, 23.142, 10588.597, 247.585, 52685.227 21/06/01,14:03:32,13,10,1, 11.9,1,1, 23.142, 10588.605, 247.606, 52685.231 21/06/01,14:03:32,14,10,1, 11.9,1,1, 23.142, 10588.565, 247.534, 52685.172 21/06/01,14:03:32,15,10,1, 11.9,1,1, 23.142, 10588.583, 247.587, 52685.229 21/06/01,14:03:32,16,10,1, 11.9,1,1, 23.142, 10588.587, 247.592, 52685.193 21/06/01,14:03:32,17,10,1, 11.9,1,1, 23.142, 10588.610, 247.603, 52685.200 21/06/01,14:03:32,18,10,1, 11.9,1,1, 23.142, 10588.592, 247.565, 52685.185 21/06/01,14:03:32,19,10,1, 11.9,1,1, 23.142, 10588.558, 247.544, 52685.166 21/06/01,14:03:33,00,11,1, 11.9,1,1, 23.142, 10588.552, 247.544, 52685.166 21/06/01,14:03:33,01,11,1, 11.9,1,1, 23.142, 10588.597, 247.614, 52685.234 21/06/01,14:03:33,02,11,1, 11.9,1,1, 23.142, 10588.568, 247.592, 52685.191 21/06/01,14:03:33,03,11,1, 11.9,1,1, 23.142, 10588.584, 247.580, 52685.184 21/06/01,14:03:33,04,11,1, 11.9,1,1, 23.142, 10588.559, 247.529, 52685.119 21/06/01,14:03:33,05,11,1, 11.9,1,1, 23.142, 10588.550, 247.516, 52685.119 21/06/01,14:03:33,06,11,1, 11.9,1,1, 23.142, 10588.562, 247.521, 52685.135 21/06/01,14:03:33,07,11,1, 11.9,1,1, 23.142, 10588.545, 247.539, 52685.171 21/06/01,14:03:33,08,11,1, 11.9,1,1, 23.142, 10588.586, 247.559, 52685.211 21/06/01,14:03:33,09,11,1, 11.9,1,1, 23.142, 10588.564, 247.542, 52685.157 21/06/01,14:03:33,10,11,1, 11.9,1,1, 23.142, 10588.587, 247.586, 52685.202 21/06/01,14:03:33,11,11,1, 11.9,1,1, 23.142, 10588.566, 247.554, 52685.188 21/06/01,14:03:33,12,11,1, 11.9,1,1, 23.142, 10588.559, 247.505, 52685.158 21/06/01,14:03:33,13,11,1, 11.9,1,1, 23.142, 10588.590, 247.574, 52685.190 21/06/01,14:03:33,14,11,1, 11.9,1,1, 23.142, 10588.552, 247.554, 52685.194 21/06/01,14:03:33,15,11,1, 11.9,1,1, 23.142, 10588.559, 247.518, 52685.187 21/06/01,14:03:33,16,11,1, 11.9,1,1, 23.142, 10588.556, 247.584, 52685.213 21/06/01,14:03:33,17,11,1, 11.9,1,1, 23.142, 10588.550, 247.536, 52685.182 21/06/01,14:03:33,18,11,1, 11.9,1,1, 23.142, 10588.561, 247.599, 52685.184 21/06/01,14:03:33,19,11,1, 11.9,1,1, 23.142, 10588.558, 247.557, 52685.200 21/06/01,14:03:34,00,11,1, 11.9,1,1, 23.144, 10588.552, 247.557, 52685.200 21/06/01,14:03:34,01,11,1, 11.9,1,1, 23.144, 10588.549, 247.566, 52685.193 21/06/01,14:03:34,02,11,1, 11.9,1,1, 23.144, 10588.536, 247.518, 52685.160 21/06/01,14:03:34,03,11,1, 11.9,1,1, 23.144, 10588.567, 247.514, 52685.196 21/06/01,14:03:34,04,11,1, 11.9,1,1, 23.144, 10588.553, 247.525, 52685.205 21/06/01,14:03:34,05,11,1, 11.9,1,1, 23.144, 10588.552, 247.580, 52685.201 21/06/01,14:03:34,06,11,1, 11.9,1,1, 23.144, 10588.540, 247.538, 52685.169 21/06/01,14:03:34,07,11,1, 11.9,1,1, 23.144, 10588.542, 247.519, 52685.164 21/06/01,14:03:34,08,11,1, 11.9,1,1, 23.144, 10588.538, 247.499, 52685.157 21/06/01,14:03:34,09,11,1, 11.9,1,1, 23.144, 10588.525, 247.500, 52685.168 21/06/01,14:03:34,10,11,1, 11.9,1,1, 23.144, 10588.557, 247.521, 52685.196 21/06/01,14:03:34,11,11,1, 11.9,1,1, 23.144, 10588.559, 247.603, 52685.216 21/06/01,14:03:34,12,11,1, 11.9,1,1, 23.144, 10588.550, 247.526, 52685.171 21/06/01,14:03:34,13,11,1, 11.9,1,1, 23.144, 10588.545, 247.569, 52685.209 21/06/01,14:03:34,14,11,1, 11.9,1,1, 23.144, 10588.533, 247.530, 52685.174 21/06/01,14:03:34,15,11,1, 11.9,1,1, 23.144, 10588.525, 247.535, 52685.148 21/06/01,14:03:34,16,11,1, 11.9,1,1, 23.144, 10588.536, 247.557, 52685.192 21/06/01,14:03:34,17,11,1, 11.9,1,1, 23.144, 10588.559, 247.582, 52685.195 21/06/01,14:03:34,18,11,1, 11.9,1,1, 23.144, 10588.560, 247.537, 52685.221 21/06/01,14:03:34,19,11,1, 11.9,1,1, 23.144, 10588.552, 247.560, 52685.168 21/06/01,14:03:35,00,11,1, 11.8,1,1, 23.147, 10588.543, 247.560, 52685.168 21/06/01,14:03:35,01,11,1, 11.8,1,1, 23.147, 10588.523, 247.502, 52685.184 21/06/01,14:03:35,02,11,1, 11.8,1,1, 23.147, 10588.535, 247.517, 52685.150 21/06/01,14:03:35,03,11,1, 11.8,1,1, 23.147, 10588.505, 247.536, 52685.195 21/06/01,14:03:35,04,11,1, 11.8,1,1, 23.147, 10588.539, 247.557, 52685.159 21/06/01,14:03:35,05,11,1, 11.8,1,1, 23.147, 10588.521, 247.511, 52685.157 21/06/01,14:03:35,06,11,1, 11.8,1,1, 23.147, 10588.523, 247.513, 52685.176 21/06/01,14:03:35,07,11,1, 11.8,1,1, 23.147, 10588.528, 247.494, 52685.198 21/06/01,14:03:35,08,11,1, 11.8,1,1, 23.147, 10588.524, 247.533, 52685.204 21/06/01,14:03:35,09,11,1, 11.8,1,1, 23.147, 10588.537, 247.504, 52685.168 21/06/01,14:03:35,10,11,1, 11.8,1,1, 23.147, 10588.564, 247.564, 52685.251 21/06/01,14:03:35,11,11,1, 11.8,1,1, 23.147, 10588.523, 247.543, 52685.193 21/06/01,14:03:35,12,11,1, 11.8,1,1, 23.147, 10588.540, 247.562, 52685.217 21/06/01,14:03:35,13,11,1, 11.8,1,1, 23.147, 10588.556, 247.545, 52685.218 21/06/01,14:03:35,14,11,1, 11.8,1,1, 23.147, 10588.550, 247.538, 52685.205 21/06/01,14:03:35,15,11,1, 11.8,1,1, 23.147, 10588.546, 247.533, 52685.201 21/06/01,14:03:35,16,11,1, 11.8,1,1, 23.147, 10588.558, 247.505, 52685.174 21/06/01,14:03:35,17,11,1, 11.8,1,1, 23.147, 10588.553, 247.555, 52685.182 21/06/01,14:03:35,18,11,1, 11.8,1,1, 23.147, 10588.513, 247.541, 52685.160 21/06/01,14:03:35,19,11,1, 11.8,1,1, 23.147, 10588.572, 247.505, 52685.180 21/06/01,14:03:36,00,10,1, 11.8,1,1, 23.141, 10588.568, 247.505, 52685.180 21/06/01,14:03:36,01,10,1, 11.8,1,1, 23.141, 10588.528, 247.486, 52685.152 21/06/01,14:03:36,02,10,1, 11.8,1,1, 23.141, 10588.526, 247.529, 52685.240 21/06/01,14:03:36,03,10,1, 11.8,1,1, 23.141, 10588.541, 247.492, 52685.152 21/06/01,14:03:36,04,10,1, 11.8,1,1, 23.141, 10588.537, 247.545, 52685.188 21/06/01,14:03:36,05,10,1, 11.8,1,1, 23.141, 10588.559, 247.558, 52685.227 21/06/01,14:03:36,06,10,1, 11.8,1,1, 23.141, 10588.544, 247.505, 52685.205 21/06/01,14:03:36,07,10,1, 11.8,1,1, 23.141, 10588.510, 247.533, 52685.205 21/06/01,14:03:36,08,10,1, 11.8,1,1, 23.141, 10588.526, 247.500, 52685.198 21/06/01,14:03:36,09,10,1, 11.8,1,1, 23.141, 10588.549, 247.510, 52685.216 21/06/01,14:03:36,10,10,1, 11.8,1,1, 23.141, 10588.548, 247.522, 52685.209 21/06/01,14:03:36,11,10,1, 11.8,1,1, 23.141, 10588.544, 247.490, 52685.179 21/06/01,14:03:36,12,10,1, 11.8,1,1, 23.141, 10588.531, 247.522, 52685.173 21/06/01,14:03:36,13,10,1, 11.8,1,1, 23.141, 10588.551, 247.543, 52685.242 21/06/01,14:03:36,14,10,1, 11.8,1,1, 23.141, 10588.512, 247.497, 52685.191 21/06/01,14:03:36,15,10,1, 11.8,1,1, 23.141, 10588.510, 247.531, 52685.228 21/06/01,14:03:36,16,10,1, 11.8,1,1, 23.141, 10588.519, 247.476, 52685.178 21/06/01,14:03:36,17,10,1, 11.8,1,1, 23.141, 10588.538, 247.517, 52685.200 21/06/01,14:03:36,18,10,1, 11.8,1,1, 23.141, 10588.560, 247.526, 52685.249 21/06/01,14:03:36,19,10,1, 11.8,1,1, 23.141, 10588.581, 247.590, 52685.269 21/06/01,14:03:37,00,10,1, 11.9,1,1, 23.145, 10588.577, 247.590, 52685.269 21/06/01,14:03:37,01,10,1, 11.9,1,1, 23.145, 10588.554, 247.577, 52685.259 21/06/01,14:03:37,02,10,1, 11.9,1,1, 23.145, 10588.542, 247.498, 52685.183 21/06/01,14:03:37,03,10,1, 11.9,1,1, 23.145, 10588.537, 247.505, 52685.212 21/06/01,14:03:37,04,10,1, 11.9,1,1, 23.145, 10588.571, 247.563, 52685.262 21/06/01,14:03:37,05,10,1, 11.9,1,1, 23.145, 10588.543, 247.537, 52685.202 21/06/01,14:03:37,06,10,1, 11.9,1,1, 23.145, 10588.543, 247.492, 52685.188 21/06/01,14:03:37,07,10,1, 11.9,1,1, 23.145, 10588.536, 247.563, 52685.257 21/06/01,14:03:37,08,10,1, 11.9,1,1, 23.145, 10588.513, 247.469, 52685.162 21/06/01,14:03:37,09,10,1, 11.9,1,1, 23.145, 10588.565, 247.557, 52685.228 21/06/01,14:03:37,10,10,1, 11.9,1,1, 23.145, 10588.556, 247.552, 52685.260 21/06/01,14:03:37,11,10,1, 11.9,1,1, 23.145, 10588.556, 247.561, 52685.270 21/06/01,14:03:37,12,10,1, 11.9,1,1, 23.145, 10588.523, 247.520, 52685.197 21/06/01,14:03:37,13,10,1, 11.9,1,1, 23.145, 10588.551, 247.485, 52685.167 21/06/01,14:03:37,14,10,1, 11.9,1,1, 23.145, 10588.546, 247.549, 52685.232 21/06/01,14:03:37,15,10,1, 11.9,1,1, 23.145, 10588.532, 247.567, 52685.238 21/06/01,14:03:37,16,10,1, 11.9,1,1, 23.145, 10588.519, 247.512, 52685.178 21/06/01,14:03:37,17,10,1, 11.9,1,1, 23.145, 10588.518, 247.495, 52685.253 21/06/01,14:03:37,18,10,1, 11.9,1,1, 23.145, 10588.549, 247.574, 52685.267 21/06/01,14:03:37,19,10,1, 11.9,1,1, 23.145, 10588.525, 247.506, 52685.204 21/06/01,14:03:38,00,09,1, 11.9,1,1, 23.149, 10588.518, 247.506, 52685.204 21/06/01,14:03:38,01,09,1, 11.9,1,1, 23.149, 10588.525, 247.479, 52685.180 21/06/01,14:03:38,02,09,1, 11.9,1,1, 23.149, 10588.537, 247.557, 52685.245 21/06/01,14:03:38,03,09,1, 11.9,1,1, 23.149, 10588.572, 247.553, 52685.220 21/06/01,14:03:38,04,09,1, 11.9,1,1, 23.149, 10588.518, 247.500, 52685.222 21/06/01,14:03:38,05,09,1, 11.9,1,1, 23.149, 10588.535, 247.512, 52685.250 21/06/01,14:03:38,06,09,1, 11.9,1,1, 23.149, 10588.544, 247.539, 52685.256 21/06/01,14:03:38,07,09,1, 11.9,1,1, 23.149, 10588.548, 247.559, 52685.221 21/06/01,14:03:38,08,09,1, 11.9,1,1, 23.149, 10588.548, 247.511, 52685.205 21/06/01,14:03:38,09,09,1, 11.9,1,1, 23.149, 10588.540, 247.520, 52685.228 21/06/01,14:03:38,10,09,1, 11.9,1,1, 23.149, 10588.529, 247.478, 52685.216 21/06/01,14:03:38,11,09,1, 11.9,1,1, 23.149, 10588.574, 247.541, 52685.269 21/06/01,14:03:38,12,09,1, 11.9,1,1, 23.149, 10588.571, 247.546, 52685.257 21/06/01,14:03:38,13,09,1, 11.9,1,1, 23.149, 10588.551, 247.524, 52685.239 21/06/01,14:03:38,14,09,1, 11.9,1,1, 23.149, 10588.515, 247.458, 52685.204 21/06/01,14:03:38,15,09,1, 11.9,1,1, 23.149, 10588.526, 247.480, 52685.245 21/06/01,14:03:38,16,09,1, 11.9,1,1, 23.149, 10588.521, 247.465, 52685.227 21/06/01,14:03:38,17,09,1, 11.9,1,1, 23.149, 10588.558, 247.542, 52685.286 21/06/01,14:03:38,18,09,1, 11.9,1,1, 23.149, 10588.554, 247.507, 52685.310 21/06/01,14:03:38,19,09,1, 11.9,1,1, 23.149, 10588.540, 247.532, 52685.264 21/06/01,14:03:39,00,10,1, 11.8,1,1, 23.145, 10588.535, 247.532, 52685.264 21/06/01,14:03:39,01,10,1, 11.8,1,1, 23.145, 10588.553, 247.501, 52685.232 21/06/01,14:03:39,02,10,1, 11.8,1,1, 23.145, 10588.528, 247.475, 52685.199 21/06/01,14:03:39,03,10,1, 11.8,1,1, 23.145, 10588.531, 247.472, 52685.165 21/06/01,14:03:39,04,10,1, 11.8,1,1, 23.145, 10588.508, 247.460, 52685.191 21/06/01,14:03:39,05,10,1, 11.8,1,1, 23.145, 10588.507, 247.460, 52685.171 21/06/01,14:03:39,06,10,1, 11.8,1,1, 23.145, 10588.530, 247.490, 52685.213 21/06/01,14:03:39,07,10,1, 11.8,1,1, 23.145, 10588.544, 247.528, 52685.261 21/06/01,14:03:39,08,10,1, 11.8,1,1, 23.145, 10588.548, 247.483, 52685.226 21/06/01,14:03:39,09,10,1, 11.8,1,1, 23.145, 10588.536, 247.509, 52685.267 21/06/01,14:03:39,10,10,1, 11.8,1,1, 23.145, 10588.546, 247.519, 52685.241 21/06/01,14:03:39,11,10,1, 11.8,1,1, 23.145, 10588.575, 247.544, 52685.300 21/06/01,14:03:39,12,10,1, 11.8,1,1, 23.145, 10588.544, 247.557, 52685.253 21/06/01,14:03:39,13,10,1, 11.8,1,1, 23.145, 10588.548, 247.530, 52685.224 21/06/01,14:03:39,14,10,1, 11.8,1,1, 23.145, 10588.560, 247.527, 52685.282 21/06/01,14:03:39,15,10,1, 11.8,1,1, 23.145, 10588.567, 247.492, 52685.274 21/06/01,14:03:39,16,10,1, 11.8,1,1, 23.145, 10588.577, 247.521, 52685.291 21/06/01,14:03:39,17,10,1, 11.8,1,1, 23.145, 10588.545, 247.499, 52685.239 21/06/01,14:03:39,18,10,1, 11.8,1,1, 23.145, 10588.563, 247.513, 52685.241 21/06/01,14:03:39,19,10,1, 11.8,1,1, 23.145, 10588.565, 247.496, 52685.244 21/06/01,14:03:40,00,10,1, 11.9,1,1, 23.142, 10588.560, 247.496, 52685.244 21/06/01,14:03:40,01,10,1, 11.9,1,1, 23.142, 10588.538, 247.517, 52685.209 21/06/01,14:03:40,02,10,1, 11.9,1,1, 23.142, 10588.551, 247.512, 52685.249 21/06/01,14:03:40,03,10,1, 11.9,1,1, 23.142, 10588.562, 247.515, 52685.253 21/06/01,14:03:40,04,10,1, 11.9,1,1, 23.142, 10588.551, 247.477, 52685.287 21/06/01,14:03:40,05,10,1, 11.9,1,1, 23.142, 10588.587, 247.512, 52685.328 21/06/01,14:03:40,06,10,1, 11.9,1,1, 23.142, 10588.524, 247.523, 52685.344 21/06/01,14:03:40,07,10,1, 11.9,1,1, 23.142, 10588.542, 247.466, 52685.299 21/06/01,14:03:40,08,10,1, 11.9,1,1, 23.142, 10588.556, 247.454, 52685.246 21/06/01,14:03:40,09,10,1, 11.9,1,1, 23.142, 10588.578, 247.525, 52685.304 21/06/01,14:03:40,10,10,1, 11.9,1,1, 23.142, 10588.553, 247.489, 52685.303 21/06/01,14:03:40,11,10,1, 11.9,1,1, 23.142, 10588.539, 247.451, 52685.233 21/06/01,14:03:40,12,10,1, 11.9,1,1, 23.142, 10588.559, 247.501, 52685.296 21/06/01,14:03:40,13,10,1, 11.9,1,1, 23.142, 10588.543, 247.469, 52685.284 21/06/01,14:03:40,14,10,1, 11.9,1,1, 23.142, 10588.563, 247.474, 52685.245 21/06/01,14:03:40,15,10,1, 11.9,1,1, 23.142, 10588.570, 247.500, 52685.275 21/06/01,14:03:40,16,10,1, 11.9,1,1, 23.142, 10588.567, 247.491, 52685.273 21/06/01,14:03:40,17,10,1, 11.9,1,1, 23.142, 10588.561, 247.485, 52685.287 21/06/01,14:03:40,18,10,1, 11.9,1,1, 23.142, 10588.549, 247.475, 52685.256 21/06/01,14:03:40,19,10,1, 11.9,1,1, 23.142, 10588.535, 247.495, 52685.272 21/06/01,14:03:41,00,10,1, 11.9,1,1, 23.145, 10588.527, 247.495, 52685.272 21/06/01,14:03:41,01,10,1, 11.9,1,1, 23.145, 10588.583, 247.510, 52685.287 21/06/01,14:03:41,02,10,1, 11.9,1,1, 23.145, 10588.563, 247.498, 52685.268 21/06/01,14:03:41,03,10,1, 11.9,1,1, 23.145, 10588.532, 247.455, 52685.254 21/06/01,14:03:41,04,10,1, 11.9,1,1, 23.145, 10588.550, 247.428, 52685.211 21/06/01,14:03:41,05,10,1, 11.9,1,1, 23.145, 10588.559, 247.500, 52685.320 21/06/01,14:03:41,06,10,1, 11.9,1,1, 23.145, 10588.563, 247.508, 52685.326 21/06/01,14:03:41,07,10,1, 11.9,1,1, 23.145, 10588.571, 247.485, 52685.286 21/06/01,14:03:41,08,10,1, 11.9,1,1, 23.145, 10588.548, 247.450, 52685.254 21/06/01,14:03:41,09,10,1, 11.9,1,1, 23.145, 10588.549, 247.477, 52685.261 21/06/01,14:03:41,10,10,1, 11.9,1,1, 23.145, 10588.535, 247.492, 52685.259 21/06/01,14:03:41,11,10,1, 11.9,1,1, 23.145, 10588.552, 247.519, 52685.285 21/06/01,14:03:41,12,10,1, 11.9,1,1, 23.145, 10588.519, 247.445, 52685.242 21/06/01,14:03:41,13,10,1, 11.9,1,1, 23.145, 10588.523, 247.462, 52685.235 21/06/01,14:03:41,14,10,1, 11.9,1,1, 23.145, 10588.523, 247.437, 52685.229 21/06/01,14:03:41,15,10,1, 11.9,1,1, 23.145, 10588.505, 247.468, 52685.151 21/06/01,14:03:41,16,10,1, 11.9,1,1, 23.145, 10588.567, 247.428, 52685.169 21/06/01,14:03:41,17,10,1, 11.9,1,1, 23.145, 10588.520, 247.450, 52685.211 21/06/01,14:03:41,18,10,1, 11.9,1,1, 23.145, 10588.541, 247.448, 52685.171 21/06/01,14:03:41,19,10,1, 11.9,1,1, 23.145, 10588.560, 247.448, 52685.211 21/06/01,14:03:42,00,09,1, 11.8,1,1, 23.147, 10588.560, 247.448, 52685.211 21/06/01,14:03:42,01,09,1, 11.8,1,1, 23.147, 10588.544, 247.460, 52685.232 21/06/01,14:03:42,02,09,1, 11.8,1,1, 23.147, 10588.509, 247.453, 52685.236 21/06/01,14:03:42,03,09,1, 11.8,1,1, 23.147, 10588.573, 247.486, 52685.262 21/06/01,14:03:42,04,09,1, 11.8,1,1, 23.147, 10588.535, 247.485, 52685.278 21/06/01,14:03:42,05,09,1, 11.8,1,1, 23.147, 10588.531, 247.471, 52685.231 21/06/01,14:03:42,06,09,1, 11.8,1,1, 23.147, 10588.546, 247.469, 52685.261 21/06/01,14:03:42,07,09,1, 11.8,1,1, 23.147, 10588.542, 247.471, 52685.281 21/06/01,14:03:42,08,09,1, 11.8,1,1, 23.147, 10588.511, 247.441, 52685.215 21/06/01,14:03:42,09,09,1, 11.8,1,1, 23.147, 10588.525, 247.444, 52685.236 21/06/01,14:03:42,10,09,1, 11.8,1,1, 23.147, 10588.545, 247.487, 52685.298 21/06/01,14:03:42,11,09,1, 11.8,1,1, 23.147, 10588.534, 247.452, 52685.247 21/06/01,14:03:42,12,09,1, 11.8,1,1, 23.147, 10588.551, 247.483, 52685.261 21/06/01,14:03:42,13,09,1, 11.8,1,1, 23.147, 10588.550, 247.446, 52685.247 21/06/01,14:03:42,14,09,1, 11.8,1,1, 23.147, 10588.521, 247.424, 52685.222 21/06/01,14:03:42,15,09,1, 11.8,1,1, 23.147, 10588.542, 247.462, 52685.275 21/06/01,14:03:42,16,09,1, 11.8,1,1, 23.147, 10588.547, 247.465, 52685.281 21/06/01,14:03:42,17,09,1, 11.8,1,1, 23.147, 10588.533, 247.452, 52685.236 21/06/01,14:03:42,18,09,1, 11.8,1,1, 23.147, 10588.501, 247.448, 52685.221 21/06/01,14:03:42,19,09,1, 11.8,1,1, 23.147, 10588.583, 247.505, 52685.280 21/06/01,14:03:43,00,09,1, 11.9,1,1, 23.146, 10588.577, 247.505, 52685.280 21/06/01,14:03:43,01,09,1, 11.9,1,1, 23.146, 10588.534, 247.433, 52685.232 21/06/01,14:03:43,02,09,1, 11.9,1,1, 23.146, 10588.563, 247.491, 52685.280 21/06/01,14:03:43,03,09,1, 11.9,1,1, 23.146, 10588.557, 247.517, 52685.317 21/06/01,14:03:43,04,09,1, 11.9,1,1, 23.146, 10588.566, 247.505, 52685.264 21/06/01,14:03:43,05,09,1, 11.9,1,1, 23.146, 10588.559, 247.538, 52685.332 21/06/01,14:03:43,06,09,1, 11.9,1,1, 23.146, 10588.503, 247.406, 52685.245 21/06/01,14:03:43,07,09,1, 11.9,1,1, 23.146, 10588.527, 247.423, 52685.222 21/06/01,14:03:43,08,09,1, 11.9,1,1, 23.146, 10588.538, 247.484, 52685.307 21/06/01,14:03:43,09,09,1, 11.9,1,1, 23.146, 10588.542, 247.529, 52685.304 21/06/01,14:03:43,10,09,1, 11.9,1,1, 23.146, 10588.508, 247.462, 52685.246 21/06/01,14:03:43,11,09,1, 11.9,1,1, 23.146, 10588.524, 247.484, 52685.277 21/06/01,14:03:43,12,09,1, 11.9,1,1, 23.146, 10588.542, 247.459, 52685.235 21/06/01,14:03:43,13,09,1, 11.9,1,1, 23.146, 10588.540, 247.474, 52685.266 21/06/01,14:03:43,14,09,1, 11.9,1,1, 23.146, 10588.527, 247.477, 52685.279 21/06/01,14:03:43,15,09,1, 11.9,1,1, 23.146, 10588.524, 247.419, 52685.233 21/06/01,14:03:43,16,09,1, 11.9,1,1, 23.146, 10588.533, 247.452, 52685.304 21/06/01,14:03:43,17,09,1, 11.9,1,1, 23.146, 10588.491, 247.419, 52685.253 21/06/01,14:03:43,18,09,1, 11.9,1,1, 23.146, 10588.525, 247.477, 52685.259 21/06/01,14:03:43,19,09,1, 11.9,1,1, 23.146, 10588.514, 247.492, 52685.288 21/06/01,14:03:44,00,09,1, 11.8,1,1, 23.149, 10588.510, 247.492, 52685.288 21/06/01,14:03:44,01,09,1, 11.8,1,1, 23.149, 10588.520, 247.444, 52685.266 21/06/01,14:03:44,02,09,1, 11.8,1,1, 23.149, 10588.537, 247.482, 52685.316 21/06/01,14:03:44,03,09,1, 11.8,1,1, 23.149, 10588.514, 247.423, 52685.269 21/06/01,14:03:44,04,09,1, 11.8,1,1, 23.149, 10588.508, 247.448, 52685.294 21/06/01,14:03:44,05,09,1, 11.8,1,1, 23.149, 10588.501, 247.407, 52685.248 21/06/01,14:03:44,06,09,1, 11.8,1,1, 23.149, 10588.496, 247.452, 52685.273 21/06/01,14:03:44,07,09,1, 11.8,1,1, 23.149, 10588.502, 247.417, 52685.272 21/06/01,14:03:44,08,09,1, 11.8,1,1, 23.149, 10588.508, 247.431, 52685.246 21/06/01,14:03:44,09,09,1, 11.8,1,1, 23.149, 10588.542, 247.477, 52685.301 21/06/01,14:03:44,10,09,1, 11.8,1,1, 23.149, 10588.523, 247.470, 52685.332 21/06/01,14:03:44,11,09,1, 11.8,1,1, 23.149, 10588.541, 247.490, 52685.337 21/06/01,14:03:44,12,09,1, 11.8,1,1, 23.149, 10588.492, 247.469, 52685.316 21/06/01,14:03:44,13,09,1, 11.8,1,1, 23.149, 10588.542, 247.487, 52685.298 21/06/01,14:03:44,14,09,1, 11.8,1,1, 23.149, 10588.529, 247.474, 52685.282 21/06/01,14:03:44,15,09,1, 11.8,1,1, 23.149, 10588.556, 247.456, 52685.304 21/06/01,14:03:44,16,09,1, 11.8,1,1, 23.149, 10588.523, 247.440, 52685.264 21/06/01,14:03:44,17,09,1, 11.8,1,1, 23.149, 10588.511, 247.405, 52685.252 21/06/01,14:03:44,18,09,1, 11.8,1,1, 23.149, 10588.535, 247.478, 52685.316 21/06/01,14:03:44,19,09,1, 11.8,1,1, 23.149, 10588.537, 247.484, 52685.340 21/06/01,14:03:45,00,09,1, 11.8,1,1, 23.146, 10588.535, 247.484, 52685.340 21/06/01,14:03:45,01,09,1, 11.8,1,1, 23.146, 10588.519, 247.429, 52685.288 21/06/01,14:03:45,02,09,1, 11.8,1,1, 23.146, 10588.537, 247.479, 52685.358 21/06/01,14:03:45,03,09,1, 11.8,1,1, 23.146, 10588.531, 247.469, 52685.286 21/06/01,14:03:45,04,09,1, 11.8,1,1, 23.146, 10588.512, 247.451, 52685.309 21/06/01,14:03:45,05,09,1, 11.8,1,1, 23.146, 10588.494, 247.437, 52685.273 21/06/01,14:03:45,06,09,1, 11.8,1,1, 23.146, 10588.488, 247.421, 52685.280 21/06/01,14:03:45,07,09,1, 11.8,1,1, 23.146, 10588.531, 247.476, 52685.313 21/06/01,14:03:45,08,09,1, 11.8,1,1, 23.146, 10588.535, 247.487, 52685.325 21/06/01,14:03:45,09,09,1, 11.8,1,1, 23.146, 10588.535, 247.453, 52685.305 21/06/01,14:03:45,10,09,1, 11.8,1,1, 23.146, 10588.529, 247.456, 52685.302 21/06/01,14:03:45,11,09,1, 11.8,1,1, 23.146, 10588.494, 247.404, 52685.263 21/06/01,14:03:45,12,09,1, 11.8,1,1, 23.146, 10588.515, 247.387, 52685.264 21/06/01,14:03:45,13,09,1, 11.8,1,1, 23.146, 10588.527, 247.445, 52685.332 21/06/01,14:03:45,14,09,1, 11.8,1,1, 23.146, 10588.529, 247.458, 52685.279 21/06/01,14:03:45,15,09,1, 11.8,1,1, 23.146, 10588.522, 247.395, 52685.287 21/06/01,14:03:45,16,09,1, 11.8,1,1, 23.146, 10588.498, 247.397, 52685.245 21/06/01,14:03:45,17,09,1, 11.8,1,1, 23.146, 10588.512, 247.400, 52685.273 21/06/01,14:03:45,18,09,1, 11.8,1,1, 23.146, 10588.517, 247.389, 52685.248 21/06/01,14:03:45,19,09,1, 11.8,1,1, 23.146, 10588.503, 247.452, 52685.303 21/06/01,14:03:46,00,09,1, 11.8,1,1, 23.149, 10588.502, 247.452, 52685.303 21/06/01,14:03:46,01,09,1, 11.8,1,1, 23.149, 10588.508, 247.409, 52685.242 21/06/01,14:03:46,02,09,1, 11.8,1,1, 23.149, 10588.494, 247.427, 52685.258 21/06/01,14:03:46,03,09,1, 11.8,1,1, 23.149, 10588.550, 247.482, 52685.319 21/06/01,14:03:46,04,09,1, 11.8,1,1, 23.149, 10588.504, 247.407, 52685.263 21/06/01,14:03:46,05,09,1, 11.8,1,1, 23.149, 10588.507, 247.399, 52685.291 21/06/01,14:03:46,06,09,1, 11.8,1,1, 23.149, 10588.505, 247.396, 52685.302 21/06/01,14:03:46,07,09,1, 11.8,1,1, 23.149, 10588.527, 247.430, 52685.307 21/06/01,14:03:46,08,09,1, 11.8,1,1, 23.149, 10588.516, 247.402, 52685.295 21/06/01,14:03:46,09,09,1, 11.8,1,1, 23.149, 10588.529, 247.465, 52685.367 21/06/01,14:03:46,10,09,1, 11.8,1,1, 23.149, 10588.497, 247.449, 52685.319 21/06/01,14:03:46,11,09,1, 11.8,1,1, 23.149, 10588.474, 247.369, 52685.284 21/06/01,14:03:46,12,09,1, 11.8,1,1, 23.149, 10588.509, 247.434, 52685.308 21/06/01,14:03:46,13,09,1, 11.8,1,1, 23.149, 10588.523, 247.447, 52685.218 21/06/01,14:03:46,14,09,1, 11.8,1,1, 23.149, 10588.499, 247.465, 52685.285 21/06/01,14:03:46,15,09,1, 11.8,1,1, 23.149, 10588.509, 247.417, 52685.321 21/06/01,14:03:46,16,09,1, 11.8,1,1, 23.149, 10588.503, 247.426, 52685.316 21/06/01,14:03:46,17,09,1, 11.8,1,1, 23.149, 10588.500, 247.417, 52685.311 21/06/01,14:03:46,18,09,1, 11.8,1,1, 23.149, 10588.515, 247.403, 52685.309 21/06/01,14:03:46,19,09,1, 11.8,1,1, 23.149, 10588.527, 247.446, 52685.344 21/06/01,14:03:47,00,09,1, 11.9,1,1, 23.147, 10588.527, 247.446, 52685.344 21/06/01,14:03:47,01,09,1, 11.9,1,1, 23.147, 10588.512, 247.423, 52685.290 21/06/01,14:03:47,02,09,1, 11.9,1,1, 23.147, 10588.496, 247.400, 52685.309 21/06/01,14:03:47,03,09,1, 11.9,1,1, 23.147, 10588.508, 247.410, 52685.370 21/06/01,14:03:47,04,09,1, 11.9,1,1, 23.147, 10588.515, 247.408, 52685.352 21/06/01,14:03:47,05,09,1, 11.9,1,1, 23.147, 10588.496, 247.404, 52685.319 21/06/01,14:03:47,06,09,1, 11.9,1,1, 23.147, 10588.509, 247.423, 52685.344 21/06/01,14:03:47,07,09,1, 11.9,1,1, 23.147, 10588.493, 247.409, 52685.323 21/06/01,14:03:47,08,09,1, 11.9,1,1, 23.147, 10588.499, 247.418, 52685.304 21/06/01,14:03:47,09,09,1, 11.9,1,1, 23.147, 10588.520, 247.428, 52685.333 21/06/01,14:03:47,10,09,1, 11.9,1,1, 23.147, 10588.535, 247.445, 52685.363 21/06/01,14:03:47,11,09,1, 11.9,1,1, 23.147, 10588.488, 247.436, 52685.344 21/06/01,14:03:47,12,09,1, 11.9,1,1, 23.147, 10588.510, 247.452, 52685.318 21/06/01,14:03:47,13,09,1, 11.9,1,1, 23.147, 10588.500, 247.386, 52685.296 21/06/01,14:03:47,14,09,1, 11.9,1,1, 23.147, 10588.477, 247.413, 52685.310 21/06/01,14:03:47,15,09,1, 11.9,1,1, 23.147, 10588.505, 247.472, 52685.349 21/06/01,14:03:47,16,09,1, 11.9,1,1, 23.147, 10588.489, 247.361, 52685.295 21/06/01,14:03:47,17,09,1, 11.9,1,1, 23.147, 10588.474, 247.401, 52685.285 21/06/01,14:03:47,18,09,1, 11.9,1,1, 23.147, 10588.460, 247.374, 52685.265 21/06/01,14:03:47,19,09,1, 11.9,1,1, 23.147, 10588.474, 247.416, 52685.284 21/06/01,14:03:48,00,09,1, 11.8,1,1, 23.145, 10588.468, 247.416, 52685.284 21/06/01,14:03:48,01,09,1, 11.8,1,1, 23.145, 10588.495, 247.446, 52685.343 21/06/01,14:03:48,02,09,1, 11.8,1,1, 23.145, 10588.508, 247.460, 52685.343 21/06/01,14:03:48,03,09,1, 11.8,1,1, 23.145, 10588.498, 247.445, 52685.310 21/06/01,14:03:48,04,09,1, 11.8,1,1, 23.145, 10588.472, 247.378, 52685.303 21/06/01,14:03:48,05,09,1, 11.8,1,1, 23.145, 10588.478, 247.406, 52685.309 21/06/01,14:03:48,06,09,1, 11.8,1,1, 23.145, 10588.499, 247.425, 52685.353 21/06/01,14:03:48,07,09,1, 11.8,1,1, 23.145, 10588.461, 247.412, 52685.307 21/06/01,14:03:48,08,09,1, 11.8,1,1, 23.145, 10588.523, 247.490, 52685.381 21/06/01,14:03:48,09,09,1, 11.8,1,1, 23.145, 10588.485, 247.467, 52685.374 21/06/01,14:03:48,10,09,1, 11.8,1,1, 23.145, 10588.459, 247.380, 52685.316 21/06/01,14:03:48,11,09,1, 11.8,1,1, 23.145, 10588.468, 247.404, 52685.298 21/06/01,14:03:48,12,09,1, 11.8,1,1, 23.145, 10588.432, 247.391, 52685.328 21/06/01,14:03:48,13,09,1, 11.8,1,1, 23.145, 10588.452, 247.421, 52685.353 21/06/01,14:03:48,14,09,1, 11.8,1,1, 23.145, 10588.494, 247.446, 52685.355 21/06/01,14:03:48,15,09,1, 11.8,1,1, 23.145, 10588.460, 247.408, 52685.288 21/06/01,14:03:48,16,09,1, 11.8,1,1, 23.145, 10588.443, 247.389, 52685.175 21/06/01,14:03:48,17,09,1, 11.8,1,1, 23.145, 10588.457, 247.444, 52685.397 21/06/01,14:03:48,18,09,1, 11.8,1,1, 23.145, 10588.494, 247.440, 52685.396 21/06/01,14:03:48,19,09,1, 11.8,1,1, 23.145, 10588.481, 247.454, 52685.383 21/06/01,14:03:49,00,09,1, 11.9,1,1, 23.146, 10588.477, 247.454, 52685.383 21/06/01,14:03:49,01,09,1, 11.9,1,1, 23.146, 10588.437, 247.388, 52685.311 21/06/01,14:03:49,02,09,1, 11.9,1,1, 23.146, 10588.441, 247.371, 52685.277 21/06/01,14:03:49,03,09,1, 11.9,1,1, 23.146, 10588.436, 247.396, 52685.330 21/06/01,14:03:49,04,09,1, 11.9,1,1, 23.146, 10588.486, 247.430, 52685.375 21/06/01,14:03:49,05,09,1, 11.9,1,1, 23.146, 10588.458, 247.417, 52685.342 21/06/01,14:03:49,06,09,1, 11.9,1,1, 23.146, 10588.469, 247.430, 52685.360 21/06/01,14:03:49,07,09,1, 11.9,1,1, 23.146, 10588.450, 247.412, 52685.308 21/06/01,14:03:49,08,09,1, 11.9,1,1, 23.146, 10588.438, 247.363, 52685.335 21/06/01,14:03:49,09,09,1, 11.9,1,1, 23.146, 10588.435, 247.379, 52685.301 21/06/01,14:03:49,10,09,1, 11.9,1,1, 23.146, 10588.485, 247.416, 52685.382 21/06/01,14:03:49,11,09,1, 11.9,1,1, 23.146, 10588.413, 247.387, 52685.299 21/06/01,14:03:49,12,09,1, 11.9,1,1, 23.146, 10588.425, 247.392, 52685.347 21/06/01,14:03:49,13,09,1, 11.9,1,1, 23.146, 10588.448, 247.428, 52685.374 21/06/01,14:03:49,14,09,1, 11.9,1,1, 23.146, 10588.414, 247.402, 52685.332 21/06/01,14:03:49,15,09,1, 11.9,1,1, 23.146, 10588.413, 247.424, 52685.342 21/06/01,14:03:49,16,09,1, 11.9,1,1, 23.146, 10588.429, 247.380, 52685.332 21/06/01,14:03:49,17,09,1, 11.9,1,1, 23.146, 10588.432, 247.429, 52685.369 21/06/01,14:03:49,18,09,1, 11.9,1,1, 23.146, 10588.420, 247.399, 52685.331 21/06/01,14:03:49,19,09,1, 11.9,1,1, 23.146, 10588.408, 247.361, 52685.325 21/06/01,14:03:50,00,09,1, 11.9,1,1, 23.148, 10588.402, 247.361, 52685.325 21/06/01,14:03:50,01,09,1, 11.9,1,1, 23.148, 10588.406, 247.382, 52685.331 21/06/01,14:03:50,02,09,1, 11.9,1,1, 23.148, 10588.411, 247.380, 52685.316 21/06/01,14:03:50,03,09,1, 11.9,1,1, 23.148, 10588.430, 247.403, 52685.315 21/06/01,14:03:50,04,09,1, 11.9,1,1, 23.148, 10588.391, 247.391, 52685.304 21/06/01,14:03:50,05,09,1, 11.9,1,1, 23.148, 10588.455, 247.424, 52685.388 21/06/01,14:03:50,06,09,1, 11.9,1,1, 23.148, 10588.412, 247.405, 52685.324 21/06/01,14:03:50,07,09,1, 11.9,1,1, 23.148, 10588.420, 247.436, 52685.368 21/06/01,14:03:50,08,09,1, 11.9,1,1, 23.148, 10588.402, 247.398, 52685.323 21/06/01,14:03:50,09,09,1, 11.9,1,1, 23.148, 10588.409, 247.423, 52685.326 21/06/01,14:03:50,10,09,1, 11.9,1,1, 23.148, 10588.405, 247.403, 52685.347 21/06/01,14:03:50,11,09,1, 11.9,1,1, 23.148, 10588.395, 247.400, 52685.344 21/06/01,14:03:50,12,09,1, 11.9,1,1, 23.148, 10588.398, 247.400, 52685.407 21/06/01,14:03:50,13,09,1, 11.9,1,1, 23.148, 10588.383, 247.400, 52685.352 21/06/01,14:03:50,14,09,1, 11.9,1,1, 23.148, 10588.404, 247.444, 52685.368 21/06/01,14:03:50,15,09,1, 11.9,1,1, 23.148, 10588.404, 247.382, 52685.344 21/06/01,14:03:50,16,09,1, 11.9,1,1, 23.148, 10588.404, 247.400, 52685.376 21/06/01,14:03:50,17,09,1, 11.9,1,1, 23.148, 10588.403, 247.398, 52685.374 21/06/01,14:03:50,18,09,1, 11.9,1,1, 23.148, 10588.391, 247.397, 52685.368 21/06/01,14:03:50,19,09,1, 11.9,1,1, 23.148, 10588.397, 247.410, 52685.385 21/06/01,14:03:51,00,09,1, 11.9,1,1, 23.150, 10588.393, 247.410, 52685.385 21/06/01,14:03:51,01,09,1, 11.9,1,1, 23.150, 10588.384, 247.390, 52685.305 21/06/01,14:03:51,02,09,1, 11.9,1,1, 23.150, 10588.385, 247.390, 52685.325 21/06/01,14:03:51,03,09,1, 11.9,1,1, 23.150, 10588.383, 247.416, 52685.337 21/06/01,14:03:51,04,09,1, 11.9,1,1, 23.150, 10588.402, 247.456, 52685.397 21/06/01,14:03:51,05,09,1, 11.9,1,1, 23.150, 10588.380, 247.431, 52685.351 21/06/01,14:03:51,06,09,1, 11.9,1,1, 23.150, 10588.401, 247.454, 52685.388 21/06/01,14:03:51,07,09,1, 11.9,1,1, 23.150, 10588.406, 247.450, 52685.380 21/06/01,14:03:51,08,09,1, 11.9,1,1, 23.150, 10588.362, 247.374, 52685.304 21/06/01,14:03:51,09,09,1, 11.9,1,1, 23.150, 10588.376, 247.382, 52685.363 21/06/01,14:03:51,10,09,1, 11.9,1,1, 23.150, 10588.337, 247.339, 52685.307 21/06/01,14:03:51,11,09,1, 11.9,1,1, 23.150, 10588.365, 247.421, 52685.358 21/06/01,14:03:51,12,09,1, 11.9,1,1, 23.150, 10588.356, 247.379, 52685.346 21/06/01,14:03:51,13,09,1, 11.9,1,1, 23.150, 10588.391, 247.388, 52685.337 21/06/01,14:03:51,14,09,1, 11.9,1,1, 23.150, 10588.383, 247.376, 52685.383 21/06/01,14:03:51,15,09,1, 11.9,1,1, 23.150, 10588.384, 247.422, 52685.378 21/06/01,14:03:51,16,09,1, 11.9,1,1, 23.150, 10588.386, 247.410, 52685.399 21/06/01,14:03:51,17,09,1, 11.9,1,1, 23.150, 10588.351, 247.376, 52685.364 21/06/01,14:03:51,18,09,1, 11.9,1,1, 23.150, 10588.396, 247.419, 52685.406 21/06/01,14:03:51,19,09,1, 11.9,1,1, 23.150, 10588.351, 247.383, 52685.371 21/06/01,14:03:52,00,09,1, 11.9,1,1, 23.148, 10588.343, 247.383, 52685.371 21/06/01,14:03:52,01,09,1, 11.9,1,1, 23.148, 10588.368, 247.349, 52685.370 21/06/01,14:03:52,02,09,1, 11.9,1,1, 23.148, 10588.406, 247.442, 52685.408 21/06/01,14:03:52,03,09,1, 11.9,1,1, 23.148, 10588.395, 247.427, 52685.425 21/06/01,14:03:52,04,09,1, 11.9,1,1, 23.148, 10588.373, 247.445, 52685.572 21/06/01,14:03:52,05,09,1, 11.9,1,1, 23.148, 10588.405, 247.406, 52685.373 21/06/01,14:03:52,06,09,1, 11.9,1,1, 23.148, 10588.372, 247.418, 52685.367 21/06/01,14:03:52,07,09,1, 11.9,1,1, 23.148, 10588.380, 247.447, 52685.401 21/06/01,14:03:52,08,09,1, 11.9,1,1, 23.148, 10588.375, 247.427, 52685.400 21/06/01,14:03:52,09,09,1, 11.9,1,1, 23.148, 10588.332, 247.387, 52685.361 21/06/01,14:03:52,10,09,1, 11.9,1,1, 23.148, 10588.340, 247.385, 52685.338 21/06/01,14:03:52,11,09,1, 11.9,1,1, 23.148, 10588.327, 247.389, 52685.334 21/06/01,14:03:52,12,09,1, 11.9,1,1, 23.148, 10588.342, 247.370, 52685.355 21/06/01,14:03:52,13,09,1, 11.9,1,1, 23.148, 10588.376, 247.404, 52685.384 21/06/01,14:03:52,14,09,1, 11.9,1,1, 23.148, 10588.353, 247.378, 52685.335 21/06/01,14:03:52,15,09,1, 11.9,1,1, 23.148, 10588.360, 247.424, 52685.396 21/06/01,14:03:52,16,09,1, 11.9,1,1, 23.148, 10588.338, 247.355, 52685.359 21/06/01,14:03:52,17,09,1, 11.9,1,1, 23.148, 10588.353, 247.429, 52685.428 21/06/01,14:03:52,18,09,1, 11.9,1,1, 23.148, 10588.316, 247.377, 52685.401 21/06/01,14:03:52,19,09,1, 11.9,1,1, 23.148, 10588.316, 247.355, 52685.358 21/06/01,14:03:53,00,09,1, 11.9,1,1, 23.151, 10588.310, 247.355, 52685.358 21/06/01,14:03:53,01,09,1, 11.9,1,1, 23.151, 10588.355, 247.429, 52685.357 21/06/01,14:03:53,02,09,1, 11.9,1,1, 23.151, 10588.302, 247.422, 52685.411 21/06/01,14:03:53,03,09,1, 11.9,1,1, 23.151, 10588.325, 247.382, 52685.364 21/06/01,14:03:53,04,09,1, 11.9,1,1, 23.151, 10588.313, 247.344, 52685.342 21/06/01,14:03:53,05,09,1, 11.9,1,1, 23.151, 10588.308, 247.335, 52685.323 21/06/01,14:03:53,06,09,1, 11.9,1,1, 23.151, 10588.338, 247.410, 52685.384 21/06/01,14:03:53,07,09,1, 11.9,1,1, 23.151, 10588.324, 247.399, 52685.390 21/06/01,14:03:53,08,09,1, 11.9,1,1, 23.151, 10588.323, 247.458, 52685.434 21/06/01,14:03:53,09,09,1, 11.9,1,1, 23.151, 10588.327, 247.420, 52685.403 21/06/01,14:03:53,10,09,1, 11.9,1,1, 23.151, 10588.341, 247.401, 52685.451 21/06/01,14:03:53,11,09,1, 11.9,1,1, 23.151, 10588.291, 247.402, 52685.381 21/06/01,14:03:53,12,09,1, 11.9,1,1, 23.151, 10588.323, 247.395, 52685.389 21/06/01,14:03:53,13,09,1, 11.9,1,1, 23.151, 10588.307, 247.405, 52685.370 21/06/01,14:03:53,14,09,1, 11.9,1,1, 23.151, 10588.291, 247.384, 52685.377 21/06/01,14:03:53,15,09,1, 11.9,1,1, 23.151, 10588.291, 247.363, 52685.360 21/06/01,14:03:53,16,09,1, 11.9,1,1, 23.151, 10588.325, 247.408, 52685.420 21/06/01,14:03:53,17,09,1, 11.9,1,1, 23.151, 10588.314, 247.392, 52685.417 21/06/01,14:03:53,18,09,1, 11.9,1,1, 23.151, 10588.263, 247.367, 52685.406 21/06/01,14:03:53,19,09,1, 11.9,1,1, 23.151, 10588.294, 247.368, 52685.415 21/06/01,14:03:54,00,09,1, 11.9,1,1, 23.149, 10588.293, 247.368, 52685.415 21/06/01,14:03:54,01,09,1, 11.9,1,1, 23.149, 10588.297, 247.380, 52685.382 21/06/01,14:03:54,02,09,1, 11.9,1,1, 23.149, 10588.258, 247.357, 52685.335 21/06/01,14:03:54,03,09,1, 11.9,1,1, 23.149, 10588.276, 247.392, 52685.406 21/06/01,14:03:54,04,09,1, 11.9,1,1, 23.149, 10588.274, 247.402, 52685.415 21/06/01,14:03:54,05,09,1, 11.9,1,1, 23.149, 10588.269, 247.381, 52685.407 21/06/01,14:03:54,06,09,1, 11.9,1,1, 23.149, 10588.261, 247.347, 52685.410 21/06/01,14:03:54,07,09,1, 11.9,1,1, 23.149, 10588.264, 247.385, 52685.436 21/06/01,14:03:54,08,09,1, 11.9,1,1, 23.149, 10588.290, 247.429, 52685.487 21/06/01,14:03:54,09,09,1, 11.9,1,1, 23.149, 10588.232, 247.351, 52685.418 21/06/01,14:03:54,10,09,1, 11.9,1,1, 23.149, 10588.247, 247.331, 52685.367 21/06/01,14:03:54,11,09,1, 11.9,1,1, 23.149, 10588.262, 247.362, 52685.373 21/06/01,14:03:54,12,09,1, 11.9,1,1, 23.149, 10588.235, 247.402, 52685.422 21/06/01,14:03:54,13,09,1, 11.9,1,1, 23.149, 10588.251, 247.350, 52685.413 21/06/01,14:03:54,14,09,1, 11.9,1,1, 23.149, 10588.247, 247.369, 52685.421 21/06/01,14:03:54,15,09,1, 11.9,1,1, 23.149, 10588.253, 247.372, 52685.437 21/06/01,14:03:54,16,09,1, 11.9,1,1, 23.149, 10588.250, 247.356, 52685.412 21/06/01,14:03:54,17,09,1, 11.9,1,1, 23.149, 10588.263, 247.410, 52685.462 21/06/01,14:03:54,18,09,1, 11.9,1,1, 23.149, 10588.246, 247.354, 52685.400 21/06/01,14:03:54,19,09,1, 11.9,1,1, 23.149, 10588.227, 247.406, 52685.426 21/06/01,14:03:55,00,09,1, 11.9,1,1, 23.149, 10588.226, 247.406, 52685.426 21/06/01,14:03:55,01,09,1, 11.9,1,1, 23.149, 10588.202, 247.370, 52685.431 21/06/01,14:03:55,02,09,1, 11.9,1,1, 23.149, 10588.216, 247.429, 52685.443 21/06/01,14:03:55,03,09,1, 11.9,1,1, 23.149, 10588.209, 247.353, 52685.372 21/06/01,14:03:55,04,09,1, 11.9,1,1, 23.149, 10588.237, 247.445, 52685.459 21/06/01,14:03:55,05,09,1, 11.9,1,1, 23.149, 10588.209, 247.429, 52685.426 21/06/01,14:03:55,06,09,1, 11.9,1,1, 23.149, 10588.221, 247.443, 52685.740 21/06/01,14:03:55,07,09,1, 11.9,1,1, 23.149, 10588.236, 247.376, 52685.390 21/06/01,14:03:55,08,09,1, 11.9,1,1, 23.149, 10588.227, 247.381, 52685.313 21/06/01,14:03:55,09,09,1, 11.9,1,1, 23.149, 10588.230, 247.376, 52685.417 21/06/01,14:03:55,10,09,1, 11.9,1,1, 23.149, 10588.230, 247.399, 52685.456 21/06/01,14:03:55,11,09,1, 11.9,1,1, 23.149, 10588.199, 247.395, 52685.413 21/06/01,14:03:55,12,09,1, 11.9,1,1, 23.149, 10588.222, 247.364, 52685.406 21/06/01,14:03:55,13,09,1, 11.9,1,1, 23.149, 10588.170, 247.370, 52685.428 21/06/01,14:03:55,14,09,1, 11.9,1,1, 23.149, 10588.175, 247.425, 52685.450 21/06/01,14:03:55,15,09,1, 11.9,1,1, 23.149, 10588.198, 247.395, 52685.484 21/06/01,14:03:55,16,09,1, 11.9,1,1, 23.149, 10588.172, 247.358, 52685.407 21/06/01,14:03:55,17,09,1, 11.9,1,1, 23.149, 10588.175, 247.357, 52685.399 21/06/01,14:03:55,18,09,1, 11.9,1,1, 23.149, 10588.208, 247.405, 52685.442 21/06/01,14:03:55,19,09,1, 11.9,1,1, 23.149, 10588.189, 247.355, 52685.441 21/06/01,14:03:56,00,09,1, 11.9,1,1, 23.147, 10588.185, 247.355, 52685.441 21/06/01,14:03:56,01,09,1, 11.9,1,1, 23.147, 10588.170, 247.403, 52685.421 21/06/01,14:03:56,02,09,1, 11.9,1,1, 23.147, 10588.177, 247.384, 52685.418 21/06/01,14:03:56,03,09,1, 11.9,1,1, 23.147, 10588.195, 247.408, 52685.459 21/06/01,14:03:56,04,09,1, 11.9,1,1, 23.147, 10588.146, 247.361, 52685.412 21/06/01,14:03:56,05,09,1, 11.9,1,1, 23.147, 10588.190, 247.409, 52685.466 21/06/01,14:03:56,06,09,1, 11.9,1,1, 23.147, 10588.139, 247.339, 52685.435 21/06/01,14:03:56,07,09,1, 11.9,1,1, 23.147, 10588.176, 247.364, 52685.427 21/06/01,14:03:56,08,09,1, 11.9,1,1, 23.147, 10588.183, 247.408, 52685.457 21/06/01,14:03:56,09,09,1, 11.9,1,1, 23.147, 10588.174, 247.429, 52685.469 21/06/01,14:03:56,10,09,1, 11.9,1,1, 23.147, 10588.149, 247.419, 52685.480 21/06/01,14:03:56,11,09,1, 11.9,1,1, 23.147, 10588.134, 247.303, 52685.386 21/06/01,14:03:56,12,09,1, 11.9,1,1, 23.147, 10588.146, 247.351, 52685.440 21/06/01,14:03:56,13,09,1, 11.9,1,1, 23.147, 10588.147, 247.389, 52685.496 21/06/01,14:03:56,14,09,1, 11.9,1,1, 23.147, 10588.145, 247.400, 52685.493 21/06/01,14:03:56,15,09,1, 11.9,1,1, 23.147, 10588.162, 247.427, 52685.524 21/06/01,14:03:56,16,09,1, 11.9,1,1, 23.147, 10588.154, 247.367, 52685.418 21/06/01,14:03:56,17,09,1, 11.9,1,1, 23.147, 10588.164, 247.396, 52685.457 21/06/01,14:03:56,18,09,1, 11.9,1,1, 23.147, 10588.153, 247.376, 52685.462 21/06/01,14:03:56,19,09,1, 11.9,1,1, 23.147, 10588.148, 247.356, 52685.457 21/06/01,14:03:57,00,09,1, 11.8,1,1, 23.149, 10588.143, 247.356, 52685.457 21/06/01,14:03:57,01,09,1, 11.8,1,1, 23.149, 10588.123, 247.375, 52685.457 21/06/01,14:03:57,02,09,1, 11.8,1,1, 23.149, 10588.129, 247.361, 52685.480 21/06/01,14:03:57,03,09,1, 11.8,1,1, 23.149, 10588.144, 247.395, 52685.451 21/06/01,14:03:57,04,09,1, 11.8,1,1, 23.149, 10588.116, 247.358, 52685.420 21/06/01,14:03:57,05,09,1, 11.8,1,1, 23.149, 10588.138, 247.371, 52685.510 21/06/01,14:03:57,06,09,1, 11.8,1,1, 23.149, 10588.123, 247.393, 52685.433 21/06/01,14:03:57,07,09,1, 11.8,1,1, 23.149, 10588.124, 247.371, 52685.452 21/06/01,14:03:57,08,09,1, 11.8,1,1, 23.149, 10588.101, 247.359, 52685.445 21/06/01,14:03:57,09,09,1, 11.8,1,1, 23.149, 10588.109, 247.335, 52685.461 21/06/01,14:03:57,10,09,1, 11.8,1,1, 23.149, 10588.089, 247.335, 52685.436 21/06/01,14:03:57,11,09,1, 11.8,1,1, 23.149, 10588.085, 247.382, 52685.429 21/06/01,14:03:57,12,09,1, 11.8,1,1, 23.149, 10588.095, 247.348, 52685.439 21/06/01,14:03:57,13,09,1, 11.8,1,1, 23.149, 10588.139, 247.377, 52685.303 21/06/01,14:03:57,14,09,1, 11.8,1,1, 23.149, 10588.148, 247.410, 52685.443 21/06/01,14:03:57,15,09,1, 11.8,1,1, 23.149, 10588.125, 247.371, 52685.426 21/06/01,14:03:57,16,09,1, 11.8,1,1, 23.149, 10588.106, 247.378, 52685.467 21/06/01,14:03:57,17,09,1, 11.8,1,1, 23.149, 10588.093, 247.342, 52685.463 21/06/01,14:03:57,18,09,1, 11.8,1,1, 23.149, 10588.089, 247.377, 52685.504 21/06/01,14:03:57,19,09,1, 11.8,1,1, 23.149, 10588.092, 247.363, 52685.494 21/06/01,14:03:58,00,09,1, 11.9,1,1, 23.149, 10588.084, 247.363, 52685.494 21/06/01,14:03:58,01,09,1, 11.9,1,1, 23.149, 10588.097, 247.365, 52685.479 21/06/01,14:03:58,02,09,1, 11.9,1,1, 23.149, 10588.097, 247.355, 52685.451 21/06/01,14:03:58,03,09,1, 11.9,1,1, 23.149, 10588.084, 247.339, 52685.481 21/06/01,14:03:58,04,09,1, 11.9,1,1, 23.149, 10588.112, 247.382, 52685.516 21/06/01,14:03:58,05,09,1, 11.9,1,1, 23.149, 10588.060, 247.331, 52685.480 21/06/01,14:03:58,06,09,1, 11.9,1,1, 23.149, 10588.101, 247.355, 52685.459 21/06/01,14:03:58,07,09,1, 11.9,1,1, 23.149, 10588.062, 247.379, 52685.500 21/06/01,14:03:58,08,09,1, 11.9,1,1, 23.149, 10588.066, 247.328, 52685.463 21/06/01,14:03:58,09,09,1, 11.9,1,1, 23.149, 10588.075, 247.355, 52685.475 21/06/01,14:03:58,10,09,1, 11.9,1,1, 23.149, 10588.043, 247.344, 52685.516 21/06/01,14:03:58,11,09,1, 11.9,1,1, 23.149, 10588.023, 247.341, 52685.557 21/06/01,14:03:58,12,09,1, 11.9,1,1, 23.149, 10588.081, 247.335, 52685.469 21/06/01,14:03:58,13,09,1, 11.9,1,1, 23.149, 10588.052, 247.321, 52685.450 21/06/01,14:03:58,14,09,1, 11.9,1,1, 23.149, 10588.065, 247.404, 52685.536 21/06/01,14:03:58,15,09,1, 11.9,1,1, 23.149, 10588.047, 247.311, 52685.459 21/06/01,14:03:58,16,09,1, 11.9,1,1, 23.149, 10588.061, 247.351, 52685.511 21/06/01,14:03:58,17,09,1, 11.9,1,1, 23.149, 10588.084, 247.391, 52685.541 21/06/01,14:03:58,18,09,1, 11.9,1,1, 23.149, 10588.055, 247.358, 52685.465 21/06/01,14:03:58,19,09,1, 11.9,1,1, 23.149, 10588.036, 247.352, 52685.496 21/06/01,14:03:59,00,09,1, 11.8,1,1, 23.151, 10588.034, 247.352, 52685.496 21/06/01,14:03:59,01,09,1, 11.8,1,1, 23.151, 10588.049, 247.415, 52685.522 21/06/01,14:03:59,02,09,1, 11.8,1,1, 23.151, 10588.032, 247.374, 52685.530 21/06/01,14:03:59,03,09,1, 11.8,1,1, 23.151, 10588.041, 247.368, 52685.514 21/06/01,14:03:59,04,09,1, 11.8,1,1, 23.151, 10588.037, 247.419, 52685.579 21/06/01,14:03:59,05,09,1, 11.8,1,1, 23.151, 10588.001, 247.350, 52685.487 21/06/01,14:03:59,06,09,1, 11.8,1,1, 23.151, 10588.024, 247.329, 52685.488 21/06/01,14:03:59,07,09,1, 11.8,1,1, 23.151, 10588.023, 247.371, 52685.533 21/06/01,14:03:59,08,09,1, 11.8,1,1, 23.151, 10588.039, 247.428, 52685.540 21/06/01,14:03:59,09,09,1, 11.8,1,1, 23.151, 10588.007, 247.418, 52685.519 21/06/01,14:03:59,10,09,1, 11.8,1,1, 23.151, 10588.025, 247.392, 52685.501 21/06/01,14:03:59,11,09,1, 11.8,1,1, 23.151, 10588.025, 247.397, 52685.502 21/06/01,14:03:59,12,09,1, 11.8,1,1, 23.151, 10588.014, 247.396, 52685.527 21/06/01,14:03:59,13,09,1, 11.8,1,1, 23.151, 10588.022, 247.346, 52685.456 21/06/01,14:03:59,14,09,1, 11.8,1,1, 23.151, 10587.981, 247.368, 52685.296 21/06/01,14:03:59,15,09,1, 11.8,1,1, 23.151, 10587.981, 247.376, 52685.495 21/06/01,14:03:59,16,09,1, 11.8,1,1, 23.151, 10588.005, 247.355, 52685.535 21/06/01,14:03:59,17,09,1, 11.8,1,1, 23.151, 10587.977, 247.390, 52685.535 21/06/01,14:03:59,18,09,1, 11.8,1,1, 23.151, 10587.996, 247.348, 52685.527 21/06/01,14:03:59,19,09,1, 11.8,1,1, 23.151, 10587.985, 247.342, 52685.499 21/06/01,14:04:00,00,10,1, 11.9,1,1, 23.151, 10587.984, 247.342, 52685.499 21/06/01,14:04:00,01,10,1, 11.9,1,1, 23.151, 10587.975, 247.334, 52685.472 21/06/01,14:04:00,02,10,1, 11.9,1,1, 23.151, 10587.983, 247.345, 52685.494 21/06/01,14:04:00,03,10,1, 11.9,1,1, 23.151, 10588.003, 247.389, 52685.534 21/06/01,14:04:00,04,10,1, 11.9,1,1, 23.151, 10588.002, 247.378, 52685.560 21/06/01,14:04:00,05,10,1, 11.9,1,1, 23.151, 10587.981, 247.342, 52685.480 21/06/01,14:04:00,06,10,1, 11.9,1,1, 23.151, 10587.957, 247.354, 52685.492 21/06/01,14:04:00,07,10,1, 11.9,1,1, 23.151, 10587.989, 247.407, 52685.528 21/06/01,14:04:00,08,10,1, 11.9,1,1, 23.151, 10587.954, 247.386, 52685.502 21/06/01,14:04:00,09,10,1, 11.9,1,1, 23.151, 10587.969, 247.333, 52685.543 21/06/01,14:04:00,10,10,1, 11.9,1,1, 23.151, 10587.967, 247.402, 52685.524 21/06/01,14:04:00,11,10,1, 11.9,1,1, 23.151, 10587.967, 247.327, 52685.531 21/06/01,14:04:00,12,10,1, 11.9,1,1, 23.151, 10587.980, 247.390, 52685.579 21/06/01,14:04:00,13,10,1, 11.9,1,1, 23.151, 10587.961, 247.331, 52685.524 21/06/01,14:04:00,14,10,1, 11.9,1,1, 23.151, 10587.964, 247.433, 52685.561 21/06/01,14:04:00,15,10,1, 11.9,1,1, 23.151, 10587.960, 247.334, 52685.488 21/06/01,14:04:00,16,10,1, 11.9,1,1, 23.151, 10587.960, 247.390, 52685.504 21/06/01,14:04:00,17,10,1, 11.9,1,1, 23.151, 10587.955, 247.386, 52685.527 21/06/01,14:04:00,18,10,1, 11.9,1,1, 23.151, 10587.952, 247.410, 52685.547 21/06/01,14:04:00,19,10,1, 11.9,1,1, 23.151, 10587.915, 247.314, 52685.486 21/06/01,14:04:01,00,09,1, 11.8,1,1, 23.150, 10587.909, 247.314, 52685.486 21/06/01,14:04:01,01,09,1, 11.8,1,1, 23.150, 10587.913, 247.354, 52685.524 21/06/01,14:04:01,02,09,1, 11.8,1,1, 23.150, 10587.928, 247.371, 52685.530 21/06/01,14:04:01,03,09,1, 11.8,1,1, 23.150, 10587.966, 247.380, 52685.581 21/06/01,14:04:01,04,09,1, 11.8,1,1, 23.150, 10587.956, 247.349, 52685.508 21/06/01,14:04:01,05,09,1, 11.8,1,1, 23.150, 10587.940, 247.369, 52685.539 21/06/01,14:04:01,06,09,1, 11.8,1,1, 23.150, 10587.937, 247.379, 52685.558 21/06/01,14:04:01,07,09,1, 11.8,1,1, 23.150, 10587.905, 247.334, 52685.505 21/06/01,14:04:01,08,09,1, 11.8,1,1, 23.150, 10587.895, 247.380, 52685.511 21/06/01,14:04:01,09,09,1, 11.8,1,1, 23.150, 10587.889, 247.331, 52685.501 21/06/01,14:04:01,10,09,1, 11.8,1,1, 23.150, 10587.905, 247.334, 52685.519 21/06/01,14:04:01,11,09,1, 11.8,1,1, 23.150, 10587.911, 247.390, 52685.529 21/06/01,14:04:01,12,09,1, 11.8,1,1, 23.150, 10587.904, 247.331, 52685.505 21/06/01,14:04:01,13,09,1, 11.8,1,1, 23.150, 10587.921, 247.343, 52685.500 21/06/01,14:04:01,14,09,1, 11.8,1,1, 23.150, 10587.907, 247.391, 52685.549 21/06/01,14:04:01,15,09,1, 11.8,1,1, 23.150, 10587.938, 247.375, 52685.587 21/06/01,14:04:01,16,09,1, 11.8,1,1, 23.150, 10587.900, 247.372, 52685.533 21/06/01,14:04:01,17,09,1, 11.8,1,1, 23.150, 10587.908, 247.399, 52685.559 21/06/01,14:04:01,18,09,1, 11.8,1,1, 23.150, 10587.910, 247.391, 52685.539 21/06/01,14:04:01,19,09,1, 11.8,1,1, 23.150, 10587.909, 247.344, 52685.489 21/06/01,14:04:02,00,09,1, 11.8,1,1, 23.153, 10587.901, 247.344, 52685.489 21/06/01,14:04:02,01,09,1, 11.8,1,1, 23.153, 10587.887, 247.348, 52685.537 21/06/01,14:04:02,02,09,1, 11.8,1,1, 23.153, 10587.891, 247.370, 52685.535 21/06/01,14:04:02,03,09,1, 11.8,1,1, 23.153, 10587.880, 247.370, 52685.542 21/06/01,14:04:02,04,09,1, 11.8,1,1, 23.153, 10587.853, 247.355, 52685.518 21/06/01,14:04:02,05,09,1, 11.8,1,1, 23.153, 10587.867, 247.330, 52685.502 21/06/01,14:04:02,06,09,1, 11.8,1,1, 23.153, 10587.883, 247.346, 52685.550 21/06/01,14:04:02,07,09,1, 11.8,1,1, 23.153, 10587.892, 247.404, 52685.577 21/06/01,14:04:02,08,09,1, 11.8,1,1, 23.153, 10587.872, 247.371, 52685.552 21/06/01,14:04:02,09,09,1, 11.8,1,1, 23.153, 10587.876, 247.393, 52685.572 21/06/01,14:04:02,10,09,1, 11.8,1,1, 23.153, 10587.876, 247.366, 52685.556 21/06/01,14:04:02,11,09,1, 11.8,1,1, 23.153, 10587.881, 247.377, 52685.578 21/06/01,14:04:02,12,09,1, 11.8,1,1, 23.153, 10587.859, 247.377, 52685.548 21/06/01,14:04:02,13,09,1, 11.8,1,1, 23.153, 10587.869, 247.373, 52685.595 21/06/01,14:04:02,14,09,1, 11.8,1,1, 23.153, 10587.892, 247.379, 52685.571 21/06/01,14:04:02,15,09,1, 11.8,1,1, 23.153, 10587.856, 247.376, 52685.563 21/06/01,14:04:02,16,09,1, 11.8,1,1, 23.153, 10587.864, 247.334, 52685.480 21/06/01,14:04:02,17,09,1, 11.8,1,1, 23.153, 10587.861, 247.374, 52685.548 21/06/01,14:04:02,18,09,1, 11.8,1,1, 23.153, 10587.841, 247.322, 52685.486 21/06/01,14:04:02,19,09,1, 11.8,1,1, 23.153, 10587.832, 247.306, 52685.540 21/06/01,14:04:03,00,09,1, 11.8,1,1, 23.151, 10587.826, 247.306, 52685.540 21/06/01,14:04:03,01,09,1, 11.8,1,1, 23.151, 10587.843, 247.370, 52685.528 21/06/01,14:04:03,02,09,1, 11.8,1,1, 23.151, 10587.856, 247.386, 52685.569 21/06/01,14:04:03,03,09,1, 11.8,1,1, 23.151, 10587.849, 247.335, 52685.540 21/06/01,14:04:03,04,09,1, 11.8,1,1, 23.151, 10587.858, 247.340, 52685.538 21/06/01,14:04:03,05,09,1, 11.8,1,1, 23.151, 10587.853, 247.355, 52685.549 21/06/01,14:04:03,06,09,1, 11.8,1,1, 23.151, 10587.868, 247.398, 52685.584 21/06/01,14:04:03,07,09,1, 11.8,1,1, 23.151, 10587.866, 247.357, 52685.580 21/06/01,14:04:03,08,09,1, 11.8,1,1, 23.151, 10587.874, 247.402, 52685.624 21/06/01,14:04:03,09,09,1, 11.8,1,1, 23.151, 10587.878, 247.385, 52685.586 21/06/01,14:04:03,10,09,1, 11.8,1,1, 23.151, 10587.864, 247.397, 52685.625 21/06/01,14:04:03,11,09,1, 11.8,1,1, 23.151, 10587.859, 247.397, 52685.589 21/06/01,14:04:03,12,09,1, 11.8,1,1, 23.151, 10587.812, 247.341, 52685.503 21/06/01,14:04:03,13,09,1, 11.8,1,1, 23.151, 10587.832, 247.345, 52685.582 21/06/01,14:04:03,14,09,1, 11.8,1,1, 23.151, 10587.832, 247.389, 52685.540 21/06/01,14:04:03,15,09,1, 11.8,1,1, 23.151, 10587.833, 247.355, 52685.555 21/06/01,14:04:03,16,09,1, 11.8,1,1, 23.151, 10587.804, 247.336, 52685.533 21/06/01,14:04:03,17,09,1, 11.8,1,1, 23.151, 10587.787, 247.328, 52685.528 21/06/01,14:04:03,18,09,1, 11.8,1,1, 23.151, 10587.805, 247.361, 52685.535 21/06/01,14:04:03,19,09,1, 11.8,1,1, 23.151, 10587.818, 247.375, 52685.579 21/06/01,14:04:04,00,09,1, 11.9,1,1, 23.153, 10587.817, 247.375, 52685.579 21/06/01,14:04:04,01,09,1, 11.9,1,1, 23.153, 10587.806, 247.379, 52685.604 21/06/01,14:04:04,02,09,1, 11.9,1,1, 23.153, 10587.805, 247.346, 52685.566 21/06/01,14:04:04,03,09,1, 11.9,1,1, 23.153, 10587.791, 247.362, 52685.581 21/06/01,14:04:04,04,09,1, 11.9,1,1, 23.153, 10587.772, 247.346, 52685.578 21/06/01,14:04:04,05,09,1, 11.9,1,1, 23.153, 10587.810, 247.400, 52685.613 21/06/01,14:04:04,06,09,1, 11.9,1,1, 23.153, 10587.794, 247.365, 52685.589 21/06/01,14:04:04,07,09,1, 11.9,1,1, 23.153, 10587.794, 247.316, 52685.547 21/06/01,14:04:04,08,09,1, 11.9,1,1, 23.153, 10587.804, 247.385, 52685.573 21/06/01,14:04:04,09,09,1, 11.9,1,1, 23.153, 10587.782, 247.354, 52685.588 21/06/01,14:04:04,10,09,1, 11.9,1,1, 23.153, 10587.792, 247.391, 52685.606 21/06/01,14:04:04,11,09,1, 11.9,1,1, 23.153, 10587.817, 247.367, 52685.589 21/06/01,14:04:04,12,09,1, 11.9,1,1, 23.153, 10587.802, 247.394, 52685.608 21/06/01,14:04:04,13,09,1, 11.9,1,1, 23.153, 10587.774, 247.376, 52685.569 21/06/01,14:04:04,14,09,1, 11.9,1,1, 23.153, 10587.756, 247.339, 52685.549 21/06/01,14:04:04,15,09,1, 11.9,1,1, 23.153, 10587.782, 247.388, 52685.560 21/06/01,14:04:04,16,09,1, 11.9,1,1, 23.153, 10587.791, 247.382, 52685.593 21/06/01,14:04:04,17,09,1, 11.9,1,1, 23.153, 10587.807, 247.396, 52685.612 21/06/01,14:04:04,18,09,1, 11.9,1,1, 23.153, 10587.807, 247.357, 52685.559 21/06/01,14:04:04,19,09,1, 11.9,1,1, 23.153, 10587.786, 247.386, 52685.605 21/06/01,14:04:05,00,09,1, 11.9,1,1, 23.152, 10587.784, 247.386, 52685.605 21/06/01,14:04:05,01,09,1, 11.9,1,1, 23.152, 10587.775, 247.376, 52685.587 21/06/01,14:04:05,02,09,1, 11.9,1,1, 23.152, 10587.769, 247.373, 52685.578 21/06/01,14:04:05,03,09,1, 11.9,1,1, 23.152, 10587.783, 247.375, 52685.595 21/06/01,14:04:05,04,09,1, 11.9,1,1, 23.152, 10587.793, 247.343, 52685.618 21/06/01,14:04:05,05,09,1, 11.9,1,1, 23.152, 10587.762, 247.360, 52685.623 21/06/01,14:04:05,06,09,1, 11.9,1,1, 23.152, 10587.774, 247.382, 52685.634 21/06/01,14:04:05,07,09,1, 11.9,1,1, 23.152, 10587.785, 247.402, 52685.586 21/06/01,14:04:05,08,09,1, 11.9,1,1, 23.152, 10587.770, 247.389, 52685.579 21/06/01,14:04:05,09,09,1, 11.9,1,1, 23.152, 10587.734, 247.330, 52685.561 21/06/01,14:04:05,10,09,1, 11.9,1,1, 23.152, 10587.774, 247.413, 52685.590 21/06/01,14:04:05,11,09,1, 11.9,1,1, 23.152, 10587.742, 247.336, 52685.555 21/06/01,14:04:05,12,09,1, 11.9,1,1, 23.152, 10587.788, 247.356, 52685.570 21/06/01,14:04:05,13,09,1, 11.9,1,1, 23.152, 10587.778, 247.391, 52685.605 21/06/01,14:04:05,14,09,1, 11.9,1,1, 23.152, 10587.765, 247.348, 52685.590 21/06/01,14:04:05,15,09,1, 11.9,1,1, 23.152, 10587.749, 247.336, 52685.593 21/06/01,14:04:05,16,09,1, 11.9,1,1, 23.152, 10587.757, 247.381, 52685.559 21/06/01,14:04:05,17,09,1, 11.9,1,1, 23.152, 10587.742, 247.379, 52685.577 21/06/01,14:04:05,18,09,1, 11.9,1,1, 23.152, 10587.742, 247.314, 52685.550 21/06/01,14:04:05,19,09,1, 11.9,1,1, 23.152, 10587.765, 247.401, 52685.603 21/06/01,14:04:06,00,09,1, 11.9,1,1, 23.155, 10587.759, 247.401, 52685.603 21/06/01,14:04:06,01,09,1, 11.9,1,1, 23.155, 10587.733, 247.364, 52685.571 21/06/01,14:04:06,02,09,1, 11.9,1,1, 23.155, 10587.745, 247.349, 52685.567 21/06/01,14:04:06,03,09,1, 11.9,1,1, 23.155, 10587.711, 247.321, 52685.537 21/06/01,14:04:06,04,09,1, 11.9,1,1, 23.155, 10587.750, 247.375, 52685.585 21/06/01,14:04:06,05,09,1, 11.9,1,1, 23.155, 10587.749, 247.393, 52685.596 21/06/01,14:04:06,06,09,1, 11.9,1,1, 23.155, 10587.716, 247.339, 52685.563 21/06/01,14:04:06,07,09,1, 11.9,1,1, 23.155, 10587.748, 247.365, 52685.577 21/06/01,14:04:06,08,09,1, 11.9,1,1, 23.155, 10587.737, 247.388, 52685.599 21/06/01,14:04:06,09,09,1, 11.9,1,1, 23.155, 10587.732, 247.342, 52685.538 21/06/01,14:04:06,10,09,1, 11.9,1,1, 23.155, 10587.764, 247.362, 52685.543 21/06/01,14:04:06,11,09,1, 11.9,1,1, 23.155, 10587.737, 247.343, 52685.531 21/06/01,14:04:06,12,09,1, 11.9,1,1, 23.155, 10587.729, 247.376, 52685.554 21/06/01,14:04:06,13,09,1, 11.9,1,1, 23.155, 10587.763, 247.398, 52685.609 21/06/01,14:04:06,14,09,1, 11.9,1,1, 23.155, 10587.713, 247.322, 52685.569 21/06/01,14:04:06,15,09,1, 11.9,1,1, 23.155, 10587.722, 247.365, 52685.579 21/06/01,14:04:06,16,09,1, 11.9,1,1, 23.155, 10587.769, 247.382, 52685.649 21/06/01,14:04:06,17,09,1, 11.9,1,1, 23.155, 10587.757, 247.393, 52685.611 21/06/01,14:04:06,18,09,1, 11.9,1,1, 23.155, 10587.754, 247.346, 52685.591 21/06/01,14:04:06,19,09,1, 11.9,1,1, 23.155, 10587.729, 247.359, 52685.576 21/06/01,14:04:07,00,09,1, 11.8,1,1, 23.153, 10587.726, 247.359, 52685.576 21/06/01,14:04:07,01,09,1, 11.8,1,1, 23.153, 10587.759, 247.375, 52685.657 21/06/01,14:04:07,02,09,1, 11.8,1,1, 23.153, 10587.754, 247.354, 52685.629 21/06/01,14:04:07,03,09,1, 11.8,1,1, 23.153, 10587.729, 247.337, 52685.605 21/06/01,14:04:07,04,09,1, 11.8,1,1, 23.153, 10587.739, 247.354, 52685.629 21/06/01,14:04:07,05,09,1, 11.8,1,1, 23.153, 10587.715, 247.300, 52685.599 21/06/01,14:04:07,06,09,1, 11.8,1,1, 23.153, 10587.744, 247.375, 52685.650 21/06/01,14:04:07,07,09,1, 11.8,1,1, 23.153, 10587.754, 247.369, 52685.656 21/06/01,14:04:07,08,09,1, 11.8,1,1, 23.153, 10587.728, 247.392, 52685.639 21/06/01,14:04:07,09,09,1, 11.8,1,1, 23.153, 10587.710, 247.332, 52685.606 21/06/01,14:04:07,10,09,1, 11.8,1,1, 23.153, 10587.707, 247.331, 52685.617 21/06/01,14:04:07,11,09,1, 11.8,1,1, 23.153, 10587.743, 247.369, 52685.637 21/06/01,14:04:07,12,09,1, 11.8,1,1, 23.153, 10587.727, 247.379, 52685.639 21/06/01,14:04:07,13,09,1, 11.8,1,1, 23.153, 10587.693, 247.326, 52685.619 21/06/01,14:04:07,14,09,1, 11.8,1,1, 23.153, 10587.713, 247.340, 52685.597 21/06/01,14:04:07,15,09,1, 11.8,1,1, 23.153, 10587.712, 247.336, 52685.636 21/06/01,14:04:07,16,09,1, 11.8,1,1, 23.153, 10587.725, 247.385, 52685.630 21/06/01,14:04:07,17,09,1, 11.8,1,1, 23.153, 10587.713, 247.371, 52685.627 21/06/01,14:04:07,18,09,1, 11.8,1,1, 23.153, 10587.726, 247.346, 52685.559 21/06/01,14:04:07,19,09,1, 11.8,1,1, 23.153, 10587.742, 247.428, 52685.646 21/06/01,14:04:08,00,09,1, 11.9,1,1, 23.155, 10587.734, 247.428, 52685.646 21/06/01,14:04:08,01,09,1, 11.9,1,1, 23.155, 10587.724, 247.388, 52685.653 21/06/01,14:04:08,02,09,1, 11.9,1,1, 23.155, 10587.734, 247.394, 52685.657 21/06/01,14:04:08,03,09,1, 11.9,1,1, 23.155, 10587.698, 247.370, 52685.613 21/06/01,14:04:08,04,09,1, 11.9,1,1, 23.155, 10587.700, 247.332, 52685.628 21/06/01,14:04:08,05,09,1, 11.9,1,1, 23.155, 10587.721, 247.359, 52685.592 21/06/01,14:04:08,06,09,1, 11.9,1,1, 23.155, 10587.697, 247.322, 52685.602 21/06/01,14:04:08,07,09,1, 11.9,1,1, 23.155, 10587.667, 247.325, 52685.595 21/06/01,14:04:08,08,09,1, 11.9,1,1, 23.155, 10587.669, 247.339, 52685.596 21/06/01,14:04:08,09,09,1, 11.9,1,1, 23.155, 10587.710, 247.398, 52685.662 21/06/01,14:04:08,10,09,1, 11.9,1,1, 23.155, 10587.705, 247.398, 52685.646 21/06/01,14:04:08,11,09,1, 11.9,1,1, 23.155, 10587.678, 247.304, 52685.597 21/06/01,14:04:08,12,09,1, 11.9,1,1, 23.155, 10587.688, 247.366, 52685.688 21/06/01,14:04:08,13,09,1, 11.9,1,1, 23.155, 10587.713, 247.411, 52685.689 21/06/01,14:04:08,14,09,1, 11.9,1,1, 23.155, 10587.692, 247.331, 52685.617 21/06/01,14:04:08,15,09,1, 11.9,1,1, 23.155, 10587.699, 247.381, 52685.658 21/06/01,14:04:08,16,09,1, 11.9,1,1, 23.155, 10587.684, 247.401, 52685.711 21/06/01,14:04:08,17,09,1, 11.9,1,1, 23.155, 10587.693, 247.383, 52685.659 21/06/01,14:04:08,18,09,1, 11.9,1,1, 23.155, 10587.671, 247.343, 52685.653 21/06/01,14:04:08,19,09,1, 11.9,1,1, 23.155, 10587.713, 247.381, 52685.668 21/06/01,14:04:09,00,10,1, 11.9,1,1, 23.153, 10587.709, 247.381, 52685.668 21/06/01,14:04:09,01,10,1, 11.9,1,1, 23.153, 10587.677, 247.386, 52685.648 21/06/01,14:04:09,02,10,1, 11.9,1,1, 23.153, 10587.673, 247.348, 52685.622 21/06/01,14:04:09,03,10,1, 11.9,1,1, 23.153, 10587.687, 247.398, 52685.690 21/06/01,14:04:09,04,10,1, 11.9,1,1, 23.153, 10587.697, 247.405, 52685.685 21/06/01,14:04:09,05,10,1, 11.9,1,1, 23.153, 10587.682, 247.395, 52685.619 21/06/01,14:04:09,06,10,1, 11.9,1,1, 23.153, 10587.708, 247.378, 52685.686 21/06/01,14:04:09,07,10,1, 11.9,1,1, 23.153, 10587.713, 247.406, 52685.698 21/06/01,14:04:09,08,10,1, 11.9,1,1, 23.153, 10587.679, 247.331, 52685.661 21/06/01,14:04:09,09,10,1, 11.9,1,1, 23.153, 10587.670, 247.347, 52685.638 21/06/01,14:04:09,10,10,1, 11.9,1,1, 23.153, 10587.722, 247.437, 52685.711 21/06/01,14:04:09,11,10,1, 11.9,1,1, 23.153, 10587.679, 247.373, 52685.659 21/06/01,14:04:09,12,10,1, 11.9,1,1, 23.153, 10587.660, 247.403, 52685.692 21/06/01,14:04:09,13,10,1, 11.9,1,1, 23.153, 10587.654, 247.383, 52685.672 21/06/01,14:04:09,14,10,1, 11.9,1,1, 23.153, 10587.683, 247.437, 52685.718 21/06/01,14:04:09,15,10,1, 11.9,1,1, 23.153, 10587.648, 247.343, 52685.647 21/06/01,14:04:09,16,10,1, 11.9,1,1, 23.153, 10587.686, 247.412, 52685.693 21/06/01,14:04:09,17,10,1, 11.9,1,1, 23.153, 10587.677, 247.402, 52685.674 21/06/01,14:04:09,18,10,1, 11.9,1,1, 23.153, 10587.678, 247.384, 52685.716 21/06/01,14:04:09,19,10,1, 11.9,1,1, 23.153, 10587.678, 247.414, 52685.692 21/06/01,14:04:10,00,09,1, 11.9,1,1, 23.155, 10587.676, 247.414, 52685.692 21/06/01,14:04:10,01,09,1, 11.9,1,1, 23.155, 10587.633, 247.348, 52685.649 21/06/01,14:04:10,02,09,1, 11.9,1,1, 23.155, 10587.685, 247.413, 52685.689 21/06/01,14:04:10,03,09,1, 11.9,1,1, 23.155, 10587.644, 247.377, 52685.679 21/06/01,14:04:10,04,09,1, 11.9,1,1, 23.155, 10587.626, 247.336, 52685.654 21/06/01,14:04:10,05,09,1, 11.9,1,1, 23.155, 10587.673, 247.395, 52685.700 21/06/01,14:04:10,06,09,1, 11.9,1,1, 23.155, 10587.634, 247.369, 52685.707 21/06/01,14:04:10,07,09,1, 11.9,1,1, 23.155, 10587.660, 247.358, 52685.714 21/06/01,14:04:10,08,09,1, 11.9,1,1, 23.155, 10587.651, 247.393, 52685.707 21/06/01,14:04:10,09,09,1, 11.9,1,1, 23.155, 10587.665, 247.433, 52685.741 21/06/01,14:04:10,10,09,1, 11.9,1,1, 23.155, 10587.642, 247.390, 52685.727 21/06/01,14:04:10,11,09,1, 11.9,1,1, 23.155, 10587.634, 247.365, 52685.650 21/06/01,14:04:10,12,09,1, 11.9,1,1, 23.155, 10587.626, 247.378, 52685.668 21/06/01,14:04:10,13,09,1, 11.9,1,1, 23.155, 10587.674, 247.421, 52685.724 21/06/01,14:04:10,14,09,1, 11.9,1,1, 23.155, 10587.649, 247.436, 52685.738 21/06/01,14:04:10,15,09,1, 11.9,1,1, 23.155, 10587.621, 247.338, 52685.650 21/06/01,14:04:10,16,09,1, 11.9,1,1, 23.155, 10587.655, 247.429, 52685.759 21/06/01,14:04:10,17,09,1, 11.9,1,1, 23.155, 10587.651, 247.452, 52685.772 21/06/01,14:04:10,18,09,1, 11.9,1,1, 23.155, 10587.635, 247.423, 52685.720 21/06/01,14:04:10,19,09,1, 11.9,1,1, 23.155, 10587.644, 247.415, 52685.691 21/06/01,14:04:11,00,09,1, 11.8,1,1, 23.152, 10587.642, 247.415, 52685.691 21/06/01,14:04:11,01,09,1, 11.8,1,1, 23.152, 10587.627, 247.393, 52685.692 21/06/01,14:04:11,02,09,1, 11.8,1,1, 23.152, 10587.633, 247.366, 52685.679 21/06/01,14:04:11,03,09,1, 11.8,1,1, 23.152, 10587.646, 247.423, 52685.744 21/06/01,14:04:11,04,09,1, 11.8,1,1, 23.152, 10587.642, 247.437, 52685.749 21/06/01,14:04:11,05,09,1, 11.8,1,1, 23.152, 10587.655, 247.418, 52685.735 21/06/01,14:04:11,06,09,1, 11.8,1,1, 23.152, 10587.633, 247.436, 52685.712 21/06/01,14:04:11,07,09,1, 11.8,1,1, 23.152, 10587.631, 247.456, 52685.721 21/06/01,14:04:11,08,09,1, 11.8,1,1, 23.152, 10587.609, 247.403, 52685.696 21/06/01,14:04:11,09,09,1, 11.8,1,1, 23.152, 10587.626, 247.418, 52685.711 21/06/01,14:04:11,10,09,1, 11.8,1,1, 23.152, 10587.627, 247.445, 52685.783 21/06/01,14:04:11,11,09,1, 11.8,1,1, 23.152, 10587.624, 247.396, 52685.714 21/06/01,14:04:11,12,09,1, 11.8,1,1, 23.152, 10587.604, 247.386, 52685.683 21/06/01,14:04:11,13,09,1, 11.8,1,1, 23.152, 10587.605, 247.410, 52685.718 21/06/01,14:04:11,14,09,1, 11.8,1,1, 23.152, 10587.610, 247.426, 52685.736 21/06/01,14:04:11,15,09,1, 11.8,1,1, 23.152, 10587.612, 247.416, 52685.758 21/06/01,14:04:11,16,09,1, 11.8,1,1, 23.152, 10587.589, 247.424, 52685.768 21/06/01,14:04:11,17,09,1, 11.8,1,1, 23.152, 10587.580, 247.432, 52685.770 21/06/01,14:04:11,18,09,1, 11.8,1,1, 23.152, 10587.609, 247.442, 52685.764 21/06/01,14:04:11,19,09,1, 11.8,1,1, 23.152, 10587.581, 247.432, 52685.932 21/06/01,14:04:12,00,09,1, 11.7,1,1, 23.150, 10587.575, 247.432, 52685.932 21/06/01,14:04:12,01,09,1, 11.7,1,1, 23.150, 10587.604, 247.433, 52685.797 21/06/01,14:04:12,02,09,1, 11.7,1,1, 23.150, 10587.606, 247.412, 52685.774 21/06/01,14:04:12,03,09,1, 11.7,1,1, 23.150, 10587.611, 247.410, 52685.749 21/06/01,14:04:12,04,09,1, 11.7,1,1, 23.150, 10587.619, 247.411, 52685.750 21/06/01,14:04:12,05,09,1, 11.7,1,1, 23.150, 10587.587, 247.412, 52685.766 21/06/01,14:04:12,06,09,1, 11.7,1,1, 23.150, 10587.583, 247.415, 52685.736 21/06/01,14:04:12,07,09,1, 11.7,1,1, 23.150, 10587.599, 247.459, 52685.758 21/06/01,14:04:12,08,09,1, 11.7,1,1, 23.150, 10587.594, 247.411, 52685.738 21/06/01,14:04:12,09,09,1, 11.7,1,1, 23.150, 10587.585, 247.384, 52685.698 21/06/01,14:04:12,10,09,1, 11.7,1,1, 23.150, 10587.601, 247.439, 52685.767 21/06/01,14:04:12,11,09,1, 11.7,1,1, 23.150, 10587.588, 247.385, 52685.690 21/06/01,14:04:12,12,09,1, 11.7,1,1, 23.150, 10587.568, 247.401, 52685.740 21/06/01,14:04:12,13,09,1, 11.7,1,1, 23.150, 10587.612, 247.453, 52685.811 21/06/01,14:04:12,14,09,1, 11.7,1,1, 23.150, 10587.575, 247.448, 52685.790 21/06/01,14:04:12,15,09,1, 11.7,1,1, 23.150, 10587.595, 247.437, 52685.793 21/06/01,14:04:12,16,09,1, 11.7,1,1, 23.150, 10587.559, 247.384, 52685.761 21/06/01,14:04:12,17,09,1, 11.7,1,1, 23.150, 10587.595, 247.460, 52685.780 21/06/01,14:04:12,18,09,1, 11.7,1,1, 23.150, 10587.569, 247.390, 52685.660 21/06/01,14:04:12,19,09,1, 11.7,1,1, 23.150, 10587.572, 247.422, 52685.717 21/06/01,14:04:13,00,09,1, 11.8,1,1, 23.156, 10587.567, 247.422, 52685.717 21/06/01,14:04:13,01,09,1, 11.8,1,1, 23.156, 10587.567, 247.390, 52685.729 21/06/01,14:04:13,02,09,1, 11.8,1,1, 23.156, 10587.583, 247.429, 52685.757 21/06/01,14:04:13,03,09,1, 11.8,1,1, 23.156, 10587.595, 247.464, 52685.818 21/06/01,14:04:13,04,09,1, 11.8,1,1, 23.156, 10587.546, 247.411, 52685.737 21/06/01,14:04:13,05,09,1, 11.8,1,1, 23.156, 10587.586, 247.445, 52685.752 21/06/01,14:04:13,06,09,1, 11.8,1,1, 23.156, 10587.578, 247.451, 52685.776 21/06/01,14:04:13,07,09,1, 11.8,1,1, 23.156, 10587.574, 247.426, 52685.758 21/06/01,14:04:13,08,09,1, 11.8,1,1, 23.156, 10587.553, 247.410, 52685.688 21/06/01,14:04:13,09,09,1, 11.8,1,1, 23.156, 10587.554, 247.429, 52685.834 21/06/01,14:04:13,10,09,1, 11.8,1,1, 23.156, 10587.571, 247.451, 52685.803 21/06/01,14:04:13,11,09,1, 11.8,1,1, 23.156, 10587.564, 247.427, 52685.826 21/06/01,14:04:13,12,09,1, 11.8,1,1, 23.156, 10587.525, 247.424, 52685.778 21/06/01,14:04:13,13,09,1, 11.8,1,1, 23.156, 10587.555, 247.477, 52685.517 21/06/01,14:04:13,14,09,1, 11.8,1,1, 23.156, 10587.513, 247.462, 52685.906 21/06/01,14:04:13,15,09,1, 11.8,1,1, 23.156, 10587.594, 247.495, 52685.875 21/06/01,14:04:13,16,09,1, 11.8,1,1, 23.156, 10587.527, 247.441, 52685.818 21/06/01,14:04:13,17,09,1, 11.8,1,1, 23.156, 10587.517, 247.431, 52685.811 21/06/01,14:04:13,18,09,1, 11.8,1,1, 23.156, 10587.571, 247.446, 52685.805 21/06/01,14:04:13,19,09,1, 11.8,1,1, 23.156, 10587.561, 247.471, 52685.799 21/06/01,14:04:14,00,09,1, 11.9,1,1, 23.153, 10587.559, 247.471, 52685.799 21/06/01,14:04:14,01,09,1, 11.9,1,1, 23.153, 10587.559, 247.453, 52685.816 21/06/01,14:04:14,02,09,1, 11.9,1,1, 23.153, 10587.581, 247.463, 52685.831 21/06/01,14:04:14,03,09,1, 11.9,1,1, 23.153, 10587.553, 247.426, 52685.798 21/06/01,14:04:14,04,09,1, 11.9,1,1, 23.153, 10587.561, 247.424, 52685.776 21/06/01,14:04:14,05,09,1, 11.9,1,1, 23.153, 10587.568, 247.443, 52685.834 21/06/01,14:04:14,06,09,1, 11.9,1,1, 23.153, 10587.522, 247.431, 52685.738 21/06/01,14:04:14,07,09,1, 11.9,1,1, 23.153, 10587.539, 247.500, 52685.896 21/06/01,14:04:14,08,09,1, 11.9,1,1, 23.153, 10587.533, 247.391, 52685.783 21/06/01,14:04:14,09,09,1, 11.9,1,1, 23.153, 10587.545, 247.506, 52685.851 21/06/01,14:04:14,10,09,1, 11.9,1,1, 23.153, 10587.553, 247.443, 52685.807 21/06/01,14:04:14,11,09,1, 11.9,1,1, 23.153, 10587.540, 247.402, 52685.772 21/06/01,14:04:14,12,09,1, 11.9,1,1, 23.153, 10587.552, 247.483, 52685.833 21/06/01,14:04:14,13,09,1, 11.9,1,1, 23.153, 10587.526, 247.412, 52685.787 21/06/01,14:04:14,14,09,1, 11.9,1,1, 23.153, 10587.549, 247.467, 52685.810 21/06/01,14:04:14,15,09,1, 11.9,1,1, 23.153, 10587.554, 247.442, 52685.763 21/06/01,14:04:14,16,09,1, 11.9,1,1, 23.153, 10587.536, 247.488, 52685.794 21/06/01,14:04:14,17,09,1, 11.9,1,1, 23.153, 10587.556, 247.476, 52685.827 21/06/01,14:04:14,18,09,1, 11.9,1,1, 23.153, 10587.502, 247.425, 52685.773 21/06/01,14:04:14,19,09,1, 11.9,1,1, 23.153, 10587.526, 247.427, 52685.770 21/06/01,14:04:15,00,09,1, 11.9,1,1, 23.157, 10587.525, 247.427, 52685.770 21/06/01,14:04:15,01,09,1, 11.9,1,1, 23.157, 10587.510, 247.449, 52685.768 21/06/01,14:04:15,02,09,1, 11.9,1,1, 23.157, 10587.521, 247.434, 52685.805 21/06/01,14:04:15,03,09,1, 11.9,1,1, 23.157, 10587.555, 247.491, 52685.810 21/06/01,14:04:15,04,09,1, 11.9,1,1, 23.157, 10587.527, 247.462, 52685.782 21/06/01,14:04:15,05,09,1, 11.9,1,1, 23.157, 10587.525, 247.450, 52685.776 21/06/01,14:04:15,06,09,1, 11.9,1,1, 23.157, 10587.542, 247.470, 52685.777 21/06/01,14:04:15,07,09,1, 11.9,1,1, 23.157, 10587.551, 247.508, 52685.835 21/06/01,14:04:15,08,09,1, 11.9,1,1, 23.157, 10587.536, 247.457, 52685.771 21/06/01,14:04:15,09,09,1, 11.9,1,1, 23.157, 10587.549, 247.471, 52685.817 21/06/01,14:04:15,10,09,1, 11.9,1,1, 23.157, 10587.521, 247.446, 52685.772 21/06/01,14:04:15,11,09,1, 11.9,1,1, 23.157, 10587.530, 247.469, 52685.799 21/06/01,14:04:15,12,09,1, 11.9,1,1, 23.157, 10587.539, 247.493, 52685.801 21/06/01,14:04:15,13,09,1, 11.9,1,1, 23.157, 10587.522, 247.474, 52685.804 21/06/01,14:04:15,14,09,1, 11.9,1,1, 23.157, 10587.525, 247.512, 52685.773 21/06/01,14:04:15,15,09,1, 11.9,1,1, 23.157, 10587.512, 247.473, 52685.782 21/06/01,14:04:15,16,09,1, 11.9,1,1, 23.157, 10587.509, 247.420, 52685.694 21/06/01,14:04:15,17,09,1, 11.9,1,1, 23.157, 10587.525, 247.461, 52685.786 21/06/01,14:04:15,18,09,1, 11.9,1,1, 23.157, 10587.525, 247.407, 52685.732 21/06/01,14:04:15,19,09,1, 11.9,1,1, 23.157, 10587.497, 247.444, 52685.744 21/06/01,14:04:16,00,09,1, 11.9,1,1, 23.155, 10587.492, 247.444, 52685.744 21/06/01,14:04:16,01,09,1, 11.9,1,1, 23.155, 10587.491, 247.405, 52685.769 21/06/01,14:04:16,02,09,1, 11.9,1,1, 23.155, 10587.526, 247.434, 52685.781 21/06/01,14:04:16,03,09,1, 11.9,1,1, 23.155, 10587.502, 247.408, 52685.752 21/06/01,14:04:16,04,09,1, 11.9,1,1, 23.155, 10587.539, 247.452, 52685.806 21/06/01,14:04:16,05,09,1, 11.9,1,1, 23.155, 10587.547, 247.440, 52685.783 21/06/01,14:04:16,06,09,1, 11.9,1,1, 23.155, 10587.520, 247.495, 52685.758 21/06/01,14:04:16,07,09,1, 11.9,1,1, 23.155, 10587.484, 247.443, 52685.727 21/06/01,14:04:16,08,09,1, 11.9,1,1, 23.155, 10587.479, 247.422, 52685.696 21/06/01,14:04:16,09,09,1, 11.9,1,1, 23.155, 10587.471, 247.436, 52685.761 21/06/01,14:04:16,10,09,1, 11.9,1,1, 23.155, 10587.478, 247.428, 52685.737 21/06/01,14:04:16,11,09,1, 11.9,1,1, 23.155, 10587.485, 247.397, 52685.738 21/06/01,14:04:16,12,09,1, 11.9,1,1, 23.155, 10587.486, 247.420, 52685.758 21/06/01,14:04:16,13,09,1, 11.9,1,1, 23.155, 10587.480, 247.450, 52685.739 21/06/01,14:04:16,14,09,1, 11.9,1,1, 23.155, 10587.469, 247.416, 52685.726 21/06/01,14:04:16,15,09,1, 11.9,1,1, 23.155, 10587.470, 247.463, 52685.804 21/06/01,14:04:16,16,09,1, 11.9,1,1, 23.155, 10587.483, 247.426, 52685.750 21/06/01,14:04:16,17,09,1, 11.9,1,1, 23.155, 10587.487, 247.492, 52685.794 21/06/01,14:04:16,18,09,1, 11.9,1,1, 23.155, 10587.487, 247.434, 52685.761 21/06/01,14:04:16,19,09,1, 11.9,1,1, 23.155, 10587.502, 247.424, 52685.761 21/06/01,14:04:17,00,09,1, 11.8,1,1, 23.156, 10587.500, 247.424, 52685.761 21/06/01,14:04:17,01,09,1, 11.8,1,1, 23.156, 10587.502, 247.425, 52685.793 21/06/01,14:04:17,02,09,1, 11.8,1,1, 23.156, 10587.508, 247.434, 52685.811 21/06/01,14:04:17,03,09,1, 11.8,1,1, 23.156, 10587.513, 247.456, 52685.823 21/06/01,14:04:17,04,09,1, 11.8,1,1, 23.156, 10587.479, 247.438, 52685.752 21/06/01,14:04:17,05,09,1, 11.8,1,1, 23.156, 10587.489, 247.453, 52685.781 21/06/01,14:04:17,06,09,1, 11.8,1,1, 23.156, 10587.495, 247.456, 52685.785 21/06/01,14:04:17,07,09,1, 11.8,1,1, 23.156, 10587.497, 247.526, 52685.835 21/06/01,14:04:17,08,09,1, 11.8,1,1, 23.156, 10587.508, 247.504, 52685.799 21/06/01,14:04:17,09,09,1, 11.8,1,1, 23.156, 10587.468, 247.504, 52685.794 21/06/01,14:04:17,10,09,1, 11.8,1,1, 23.156, 10587.440, 247.417, 52685.745 21/06/01,14:04:17,11,09,1, 11.8,1,1, 23.156, 10587.477, 247.449, 52685.766 21/06/01,14:04:17,12,09,1, 11.8,1,1, 23.156, 10587.462, 247.426, 52685.723 21/06/01,14:04:17,13,09,1, 11.8,1,1, 23.156, 10587.481, 247.452, 52685.776 21/06/01,14:04:17,14,09,1, 11.8,1,1, 23.156, 10587.471, 247.453, 52685.778 21/06/01,14:04:17,15,09,1, 11.8,1,1, 23.156, 10587.462, 247.449, 52685.745 21/06/01,14:04:17,16,09,1, 11.8,1,1, 23.156, 10587.461, 247.429, 52685.736 21/06/01,14:04:17,17,09,1, 11.8,1,1, 23.156, 10587.492, 247.490, 52685.814 21/06/01,14:04:17,18,09,1, 11.8,1,1, 23.156, 10587.463, 247.470, 52685.771 21/06/01,14:04:17,19,09,1, 11.8,1,1, 23.156, 10587.478, 247.460, 52685.740 21/06/01,14:04:18,00,09,1, 11.9,1,1, 23.157, 10587.475, 247.460, 52685.740 21/06/01,14:04:18,01,09,1, 11.9,1,1, 23.157, 10587.474, 247.421, 52685.733 21/06/01,14:04:18,02,09,1, 11.9,1,1, 23.157, 10587.462, 247.453, 52685.808 21/06/01,14:04:18,03,09,1, 11.9,1,1, 23.157, 10587.446, 247.442, 52685.791 21/06/01,14:04:18,04,09,1, 11.9,1,1, 23.157, 10587.476, 247.490, 52685.818 21/06/01,14:04:18,05,09,1, 11.9,1,1, 23.157, 10587.455, 247.435, 52685.746 21/06/01,14:04:18,06,09,1, 11.9,1,1, 23.157, 10587.477, 247.471, 52685.784 21/06/01,14:04:18,07,09,1, 11.9,1,1, 23.157, 10587.443, 247.466, 52685.816 21/06/01,14:04:18,08,09,1, 11.9,1,1, 23.157, 10587.470, 247.516, 52685.841 21/06/01,14:04:18,09,09,1, 11.9,1,1, 23.157, 10587.471, 247.487, 52685.799 21/06/01,14:04:18,10,09,1, 11.9,1,1, 23.157, 10587.462, 247.479, 52685.825 21/06/01,14:04:18,11,09,1, 11.9,1,1, 23.157, 10587.451, 247.457, 52685.812 21/06/01,14:04:18,12,09,1, 11.9,1,1, 23.157, 10587.463, 247.493, 52685.812 21/06/01,14:04:18,13,09,1, 11.9,1,1, 23.157, 10587.463, 247.499, 52685.799 21/06/01,14:04:18,14,09,1, 11.9,1,1, 23.157, 10587.470, 247.518, 52685.819 21/06/01,14:04:18,15,09,1, 11.9,1,1, 23.157, 10587.477, 247.478, 52685.825 21/06/01,14:04:18,16,09,1, 11.9,1,1, 23.157, 10587.461, 247.476, 52685.813 21/06/01,14:04:18,17,09,1, 11.9,1,1, 23.157, 10587.468, 247.449, 52685.779 21/06/01,14:04:18,18,09,1, 11.9,1,1, 23.157, 10587.430, 247.498, 52685.862 21/06/01,14:04:18,19,09,1, 11.9,1,1, 23.157, 10587.464, 247.510, 52685.834 21/06/01,14:04:19,00,09,1, 11.9,1,1, 23.157, 10587.459, 247.510, 52685.834 21/06/01,14:04:19,01,09,1, 11.9,1,1, 23.157, 10587.467, 247.516, 52685.855 21/06/01,14:04:19,02,09,1, 11.9,1,1, 23.157, 10587.452, 247.452, 52685.825 21/06/01,14:04:19,03,09,1, 11.9,1,1, 23.157, 10587.477, 247.480, 52685.834 21/06/01,14:04:19,04,09,1, 11.9,1,1, 23.157, 10587.429, 247.406, 52685.770 21/06/01,14:04:19,05,09,1, 11.9,1,1, 23.157, 10587.445, 247.443, 52685.783 21/06/01,14:04:19,06,09,1, 11.9,1,1, 23.157, 10587.449, 247.477, 52685.823 21/06/01,14:04:19,07,09,1, 11.9,1,1, 23.157, 10587.451, 247.468, 52685.809 21/06/01,14:04:19,08,09,1, 11.9,1,1, 23.157, 10587.450, 247.469, 52685.792 21/06/01,14:04:19,09,09,1, 11.9,1,1, 23.157, 10587.433, 247.444, 52685.784 21/06/01,14:04:19,10,09,1, 11.9,1,1, 23.157, 10587.440, 247.473, 52685.817 21/06/01,14:04:19,11,09,1, 11.9,1,1, 23.157, 10587.422, 247.449, 52685.808 21/06/01,14:04:19,12,09,1, 11.9,1,1, 23.157, 10587.437, 247.426, 52685.811 21/06/01,14:04:19,13,09,1, 11.9,1,1, 23.157, 10587.435, 247.460, 52685.825 21/06/01,14:04:19,14,09,1, 11.9,1,1, 23.157, 10587.432, 247.437, 52685.796 21/06/01,14:04:19,15,09,1, 11.9,1,1, 23.157, 10587.449, 247.461, 52685.777 21/06/01,14:04:19,16,09,1, 11.9,1,1, 23.157, 10587.425, 247.492, 52685.819 21/06/01,14:04:19,17,09,1, 11.9,1,1, 23.157, 10587.420, 247.403, 52685.784 21/06/01,14:04:19,18,09,1, 11.9,1,1, 23.157, 10587.443, 247.465, 52685.789 21/06/01,14:04:19,19,09,1, 11.9,1,1, 23.157, 10587.446, 247.445, 52685.800 21/06/01,14:04:20,00,09,1, 11.9,1,1, 23.155, 10587.442, 247.445, 52685.800 21/06/01,14:04:20,01,09,1, 11.9,1,1, 23.155, 10587.465, 247.510, 52685.865 21/06/01,14:04:20,02,09,1, 11.9,1,1, 23.155, 10587.404, 247.507, 52685.916 21/06/01,14:04:20,03,09,1, 11.9,1,1, 23.155, 10587.450, 247.519, 52685.983 21/06/01,14:04:20,04,09,1, 11.9,1,1, 23.155, 10587.441, 247.481, 52685.810 21/06/01,14:04:20,05,09,1, 11.9,1,1, 23.155, 10587.400, 247.459, 52685.808 21/06/01,14:04:20,06,09,1, 11.9,1,1, 23.155, 10587.395, 247.493, 52685.810 21/06/01,14:04:20,07,09,1, 11.9,1,1, 23.155, 10587.429, 247.481, 52685.842 21/06/01,14:04:20,08,09,1, 11.9,1,1, 23.155, 10587.417, 247.453, 52685.742 21/06/01,14:04:20,09,09,1, 11.9,1,1, 23.155, 10587.417, 247.512, 52685.844 21/06/01,14:04:20,10,09,1, 11.9,1,1, 23.155, 10587.409, 247.511, 52685.795 21/06/01,14:04:20,11,09,1, 11.9,1,1, 23.155, 10587.412, 247.498, 52685.811 21/06/01,14:04:20,12,09,1, 11.9,1,1, 23.155, 10587.423, 247.484, 52685.796 21/06/01,14:04:20,13,09,1, 11.9,1,1, 23.155, 10587.425, 247.503, 52685.847 21/06/01,14:04:20,14,09,1, 11.9,1,1, 23.155, 10587.425, 247.520, 52685.858 21/06/01,14:04:20,15,09,1, 11.9,1,1, 23.155, 10587.420, 247.485, 52685.840 21/06/01,14:04:20,16,09,1, 11.9,1,1, 23.155, 10587.417, 247.496, 52685.857 21/06/01,14:04:20,17,09,1, 11.9,1,1, 23.155, 10587.415, 247.510, 52685.846 21/06/01,14:04:20,18,09,1, 11.9,1,1, 23.155, 10587.387, 247.470, 52685.834 21/06/01,14:04:20,19,09,1, 11.9,1,1, 23.155, 10587.378, 247.456, 52685.806 21/06/01,14:04:21,00,09,1, 11.9,1,1, 23.156, 10587.375, 247.456, 52685.806 21/06/01,14:04:21,01,09,1, 11.9,1,1, 23.156, 10587.426, 247.543, 52685.876 21/06/01,14:04:21,02,09,1, 11.9,1,1, 23.156, 10587.420, 247.537, 52685.848 21/06/01,14:04:21,03,09,1, 11.9,1,1, 23.156, 10587.368, 247.469, 52685.797 21/06/01,14:04:21,04,09,1, 11.9,1,1, 23.156, 10587.360, 247.421, 52685.790 21/06/01,14:04:21,05,09,1, 11.9,1,1, 23.156, 10587.367, 247.487, 52685.814 21/06/01,14:04:21,06,09,1, 11.9,1,1, 23.156, 10587.379, 247.453, 52685.796 21/06/01,14:04:21,07,09,1, 11.9,1,1, 23.156, 10587.350, 247.451, 52685.795 21/06/01,14:04:21,08,09,1, 11.9,1,1, 23.156, 10587.414, 247.509, 52685.847 21/06/01,14:04:21,09,09,1, 11.9,1,1, 23.156, 10587.435, 247.546, 52685.862 21/06/01,14:04:21,10,09,1, 11.9,1,1, 23.156, 10587.386, 247.511, 52685.848 21/06/01,14:04:21,11,09,1, 11.9,1,1, 23.156, 10587.389, 247.497, 52685.811 21/06/01,14:04:21,12,09,1, 11.9,1,1, 23.156, 10587.370, 247.445, 52685.858 21/06/01,14:04:21,13,09,1, 11.9,1,1, 23.156, 10587.390, 247.496, 52685.833 21/06/01,14:04:21,14,09,1, 11.9,1,1, 23.156, 10587.397, 247.535, 52685.927 21/06/01,14:04:21,15,09,1, 11.9,1,1, 23.156, 10587.401, 247.532, 52685.878 21/06/01,14:04:21,16,09,1, 11.9,1,1, 23.156, 10587.358, 247.474, 52685.834 21/06/01,14:04:21,17,09,1, 11.9,1,1, 23.156, 10587.399, 247.529, 52685.867 21/06/01,14:04:21,18,09,1, 11.9,1,1, 23.156, 10587.363, 247.463, 52685.793 21/06/01,14:04:21,19,09,1, 11.9,1,1, 23.156, 10587.361, 247.467, 52685.774 21/06/01,14:04:22,00,09,1, 11.9,1,1, 23.156, 10587.358, 247.467, 52685.774 21/06/01,14:04:22,01,09,1, 11.9,1,1, 23.156, 10587.353, 247.494, 52685.823 21/06/01,14:04:22,02,09,1, 11.9,1,1, 23.156, 10587.334, 247.425, 52685.805 21/06/01,14:04:22,03,09,1, 11.9,1,1, 23.156, 10587.362, 247.519, 52685.861 21/06/01,14:04:22,04,09,1, 11.9,1,1, 23.156, 10587.391, 247.526, 52685.870 21/06/01,14:04:22,05,09,1, 11.9,1,1, 23.156, 10587.394, 247.498, 52685.845 21/06/01,14:04:22,06,09,1, 11.9,1,1, 23.156, 10587.374, 247.514, 52685.858 21/06/01,14:04:22,07,09,1, 11.9,1,1, 23.156, 10587.376, 247.521, 52685.865 21/06/01,14:04:22,08,09,1, 11.9,1,1, 23.156, 10587.344, 247.467, 52685.823 21/06/01,14:04:22,09,09,1, 11.9,1,1, 23.156, 10587.374, 247.496, 52685.873 21/06/01,14:04:22,10,09,1, 11.9,1,1, 23.156, 10587.366, 247.478, 52685.888 21/06/01,14:04:22,11,09,1, 11.9,1,1, 23.156, 10587.364, 247.536, 52685.911 21/06/01,14:04:22,12,09,1, 11.9,1,1, 23.156, 10587.355, 247.523, 52685.881 21/06/01,14:04:22,13,09,1, 11.9,1,1, 23.156, 10587.347, 247.511, 52685.835 21/06/01,14:04:22,14,09,1, 11.9,1,1, 23.156, 10587.365, 247.490, 52685.858 21/06/01,14:04:22,15,09,1, 11.9,1,1, 23.156, 10587.353, 247.513, 52685.885 21/06/01,14:04:22,16,09,1, 11.9,1,1, 23.156, 10587.327, 247.499, 52685.881 21/06/01,14:04:22,17,09,1, 11.9,1,1, 23.156, 10587.366, 247.516, 52685.883 21/06/01,14:04:22,18,09,1, 11.9,1,1, 23.156, 10587.333, 247.471, 52685.809 21/06/01,14:04:22,19,09,1, 11.9,1,1, 23.156, 10587.357, 247.509, 52685.854 21/06/01,14:04:23,00,09,1, 11.8,1,1, 23.160, 10587.350, 247.509, 52685.854 21/06/01,14:04:23,01,09,1, 11.8,1,1, 23.160, 10587.336, 247.462, 52685.826 21/06/01,14:04:23,02,09,1, 11.8,1,1, 23.160, 10587.369, 247.505, 52685.872 21/06/01,14:04:23,03,09,1, 11.8,1,1, 23.160, 10587.311, 247.467, 52685.865 21/06/01,14:04:23,04,09,1, 11.8,1,1, 23.160, 10587.341, 247.497, 52685.857 21/06/01,14:04:23,05,09,1, 11.8,1,1, 23.160, 10587.381, 247.499, 52685.882 21/06/01,14:04:23,06,09,1, 11.8,1,1, 23.160, 10587.350, 247.496, 52685.859 21/06/01,14:04:23,07,09,1, 11.8,1,1, 23.160, 10587.323, 247.455, 52685.843 21/06/01,14:04:23,08,09,1, 11.8,1,1, 23.160, 10587.335, 247.474, 52685.829 21/06/01,14:04:23,09,09,1, 11.8,1,1, 23.160, 10587.340, 247.512, 52685.910 21/06/01,14:04:23,10,09,1, 11.8,1,1, 23.160, 10587.353, 247.509, 52685.854 21/06/01,14:04:23,11,09,1, 11.8,1,1, 23.160, 10587.329, 247.461, 52685.863 21/06/01,14:04:23,12,09,1, 11.8,1,1, 23.160, 10587.354, 247.452, 52685.854 21/06/01,14:04:23,13,09,1, 11.8,1,1, 23.160, 10587.321, 247.462, 52685.871 21/06/01,14:04:23,14,09,1, 11.8,1,1, 23.160, 10587.345, 247.509, 52685.897 21/06/01,14:04:23,15,09,1, 11.8,1,1, 23.160, 10587.332, 247.455, 52685.857 21/06/01,14:04:23,16,09,1, 11.8,1,1, 23.160, 10587.340, 247.522, 52685.896 21/06/01,14:04:23,17,09,1, 11.8,1,1, 23.160, 10587.324, 247.481, 52685.857 21/06/01,14:04:23,18,09,1, 11.8,1,1, 23.160, 10587.328, 247.466, 52685.889 21/06/01,14:04:23,19,09,1, 11.8,1,1, 23.160, 10587.318, 247.499, 52685.881 21/06/01,14:04:24,00,09,1, 11.9,1,1, 23.158, 10587.317, 247.499, 52685.881 21/06/01,14:04:24,01,09,1, 11.9,1,1, 23.158, 10587.316, 247.443, 52685.852 21/06/01,14:04:24,02,09,1, 11.9,1,1, 23.158, 10587.301, 247.494, 52685.905 21/06/01,14:04:24,03,09,1, 11.9,1,1, 23.158, 10587.306, 247.445, 52685.887 21/06/01,14:04:24,04,09,1, 11.9,1,1, 23.158, 10587.332, 247.447, 52685.838 21/06/01,14:04:24,05,09,1, 11.9,1,1, 23.158, 10587.310, 247.458, 52685.870 21/06/01,14:04:24,06,09,1, 11.9,1,1, 23.158, 10587.297, 247.456, 52685.875 21/06/01,14:04:24,07,09,1, 11.9,1,1, 23.158, 10587.314, 247.452, 52685.869 21/06/01,14:04:24,08,09,1, 11.9,1,1, 23.158, 10587.308, 247.467, 52685.898 21/06/01,14:04:24,09,09,1, 11.9,1,1, 23.158, 10587.316, 247.428, 52685.866 21/06/01,14:04:24,10,09,1, 11.9,1,1, 23.158, 10587.326, 247.416, 52685.826 21/06/01,14:04:24,11,09,1, 11.9,1,1, 23.158, 10587.300, 247.414, 52685.846 21/06/01,14:04:24,12,09,1, 11.9,1,1, 23.158, 10587.320, 247.489, 52685.898 21/06/01,14:04:24,13,09,1, 11.9,1,1, 23.158, 10587.296, 247.457, 52685.870 21/06/01,14:04:24,14,09,1, 11.9,1,1, 23.158, 10587.298, 247.464, 52685.868 21/06/01,14:04:24,15,09,1, 11.9,1,1, 23.158, 10587.303, 247.445, 52685.854 21/06/01,14:04:24,16,09,1, 11.9,1,1, 23.158, 10587.291, 247.431, 52685.840 21/06/01,14:04:24,17,09,1, 11.9,1,1, 23.158, 10587.308, 247.439, 52685.899 21/06/01,14:04:24,18,09,1, 11.9,1,1, 23.158, 10587.287, 247.474, 52685.931 21/06/01,14:04:24,19,09,1, 11.9,1,1, 23.158, 10587.298, 247.460, 52685.877 21/06/01,14:04:25,00,09,1, 11.8,1,1, 23.160, 10587.292, 247.460, 52685.877 21/06/01,14:04:25,01,09,1, 11.8,1,1, 23.160, 10587.272, 247.455, 52685.865 21/06/01,14:04:25,02,09,1, 11.8,1,1, 23.160, 10587.312, 247.435, 52685.869 21/06/01,14:04:25,03,09,1, 11.8,1,1, 23.160, 10587.304, 247.415, 52685.864 21/06/01,14:04:25,04,09,1, 11.8,1,1, 23.160, 10587.306, 247.481, 52685.869 21/06/01,14:04:25,05,09,1, 11.8,1,1, 23.160, 10587.309, 247.470, 52685.910 21/06/01,14:04:25,06,09,1, 11.8,1,1, 23.160, 10587.306, 247.467, 52685.888 21/06/01,14:04:25,07,09,1, 11.8,1,1, 23.160, 10587.330, 247.472, 52685.960 21/06/01,14:04:25,08,09,1, 11.8,1,1, 23.160, 10587.315, 247.496, 52685.903 21/06/01,14:04:25,09,09,1, 11.8,1,1, 23.160, 10587.318, 247.428, 52685.849 21/06/01,14:04:25,10,09,1, 11.8,1,1, 23.160, 10587.263, 247.434, 52685.886 21/06/01,14:04:25,11,09,1, 11.8,1,1, 23.160, 10587.269, 247.438, 52685.895 21/06/01,14:04:25,12,09,1, 11.8,1,1, 23.160, 10587.292, 247.475, 52685.913 21/06/01,14:04:25,13,09,1, 11.8,1,1, 23.160, 10587.303, 247.466, 52685.920 21/06/01,14:04:25,14,09,1, 11.8,1,1, 23.160, 10587.278, 247.495, 52685.861 21/06/01,14:04:25,15,09,1, 11.8,1,1, 23.160, 10587.287, 247.501, 52685.910 21/06/01,14:04:25,16,09,1, 11.8,1,1, 23.160, 10587.275, 247.451, 52685.889 21/06/01,14:04:25,17,09,1, 11.8,1,1, 23.160, 10587.246, 247.453, 52685.857 21/06/01,14:04:25,18,09,1, 11.8,1,1, 23.160, 10587.239, 247.481, 52685.857 21/06/01,14:04:25,19,09,1, 11.8,1,1, 23.160, 10587.242, 247.465, 52685.869 21/06/01,14:04:26,00,09,1, 11.8,1,1, 23.158, 10587.242, 247.465, 52685.869 21/06/01,14:04:26,01,09,1, 11.8,1,1, 23.158, 10587.276, 247.458, 52685.874 21/06/01,14:04:26,02,09,1, 11.8,1,1, 23.158, 10587.261, 247.490, 52685.919 21/06/01,14:04:26,03,09,1, 11.8,1,1, 23.158, 10587.270, 247.483, 52685.868 21/06/01,14:04:26,04,09,1, 11.8,1,1, 23.158, 10587.254, 247.495, 52685.912 21/06/01,14:04:26,05,09,1, 11.8,1,1, 23.158, 10587.251, 247.467, 52685.852 21/06/01,14:04:26,06,09,1, 11.8,1,1, 23.158, 10587.240, 247.457, 52685.856 21/06/01,14:04:26,07,09,1, 11.8,1,1, 23.158, 10587.259, 247.453, 52685.899 21/06/01,14:04:26,08,09,1, 11.8,1,1, 23.158, 10587.261, 247.457, 52685.859 21/06/01,14:04:26,09,09,1, 11.8,1,1, 23.158, 10587.233, 247.423, 52685.843 21/06/01,14:04:26,10,09,1, 11.8,1,1, 23.158, 10587.266, 247.462, 52685.892 21/06/01,14:04:26,11,09,1, 11.8,1,1, 23.158, 10587.264, 247.492, 52685.886 21/06/01,14:04:26,12,09,1, 11.8,1,1, 23.158, 10587.232, 247.418, 52685.855 21/06/01,14:04:26,13,09,1, 11.8,1,1, 23.158, 10587.248, 247.427, 52685.831 21/06/01,14:04:26,14,09,1, 11.8,1,1, 23.158, 10587.247, 247.469, 52685.904 21/06/01,14:04:26,15,09,1, 11.8,1,1, 23.158, 10587.263, 247.482, 52685.886 21/06/01,14:04:26,16,09,1, 11.8,1,1, 23.158, 10587.241, 247.498, 52685.879 21/06/01,14:04:26,17,09,1, 11.8,1,1, 23.158, 10587.252, 247.482, 52685.881 21/06/01,14:04:26,18,09,1, 11.8,1,1, 23.158, 10587.263, 247.458, 52685.919 21/06/01,14:04:26,19,09,1, 11.8,1,1, 23.158, 10587.222, 247.433, 52685.863 21/06/01,14:04:27,00,09,1, 11.8,1,1, 23.158, 10587.217, 247.433, 52685.863 21/06/01,14:04:27,01,09,1, 11.8,1,1, 23.158, 10587.252, 247.484, 52685.920 21/06/01,14:04:27,02,09,1, 11.8,1,1, 23.158, 10587.253, 247.466, 52685.889 21/06/01,14:04:27,03,09,1, 11.8,1,1, 23.158, 10587.261, 247.470, 52685.913 21/06/01,14:04:27,04,09,1, 11.8,1,1, 23.158, 10587.261, 247.508, 52685.938 21/06/01,14:04:27,05,09,1, 11.8,1,1, 23.158, 10587.240, 247.485, 52685.912 21/06/01,14:04:27,06,09,1, 11.8,1,1, 23.158, 10587.238, 247.507, 52685.935 21/06/01,14:04:27,07,09,1, 11.8,1,1, 23.158, 10587.241, 247.486, 52685.958 21/06/01,14:04:27,08,09,1, 11.8,1,1, 23.158, 10587.230, 247.499, 52685.946 21/06/01,14:04:27,09,09,1, 11.8,1,1, 23.158, 10587.267, 247.540, 52685.968 21/06/01,14:04:27,10,09,1, 11.8,1,1, 23.158, 10587.243, 247.460, 52685.910 21/06/01,14:04:27,11,09,1, 11.8,1,1, 23.158, 10587.253, 247.494, 52685.955 21/06/01,14:04:27,12,09,1, 11.8,1,1, 23.158, 10587.264, 247.477, 52685.940 21/06/01,14:04:27,13,09,1, 11.8,1,1, 23.158, 10587.245, 247.532, 52685.965 21/06/01,14:04:27,14,09,1, 11.8,1,1, 23.158, 10587.218, 247.419, 52685.880 21/06/01,14:04:27,15,09,1, 11.8,1,1, 23.158, 10587.254, 247.448, 52685.983 21/06/01,14:04:27,16,09,1, 11.8,1,1, 23.158, 10587.202, 247.428, 52685.899 21/06/01,14:04:27,17,09,1, 11.8,1,1, 23.158, 10587.241, 247.497, 52685.978 21/06/01,14:04:27,18,09,1, 11.8,1,1, 23.158, 10587.233, 247.503, 52685.960 21/06/01,14:04:27,19,09,1, 11.8,1,1, 23.158, 10587.220, 247.451, 52685.897 21/06/01,14:04:28,00,09,1, 11.9,1,1, 23.158, 10587.217, 247.451, 52685.897 21/06/01,14:04:28,01,09,1, 11.9,1,1, 23.158, 10587.202, 247.473, 52685.949 21/06/01,14:04:28,02,09,1, 11.9,1,1, 23.158, 10587.189, 247.461, 52685.957 21/06/01,14:04:28,03,09,1, 11.9,1,1, 23.158, 10587.232, 247.476, 52685.961 21/06/01,14:04:28,04,09,1, 11.9,1,1, 23.158, 10587.173, 247.480, 52685.930 21/06/01,14:04:28,05,09,1, 11.9,1,1, 23.158, 10587.214, 247.500, 52686.008 21/06/01,14:04:28,06,09,1, 11.9,1,1, 23.158, 10587.202, 247.453, 52685.926 21/06/01,14:04:28,07,09,1, 11.9,1,1, 23.158, 10587.174, 247.403, 52685.939 21/06/01,14:04:28,08,09,1, 11.9,1,1, 23.158, 10587.231, 247.488, 52686.034 21/06/01,14:04:28,09,09,1, 11.9,1,1, 23.158, 10587.136, 247.468, 52685.971 21/06/01,14:04:28,10,09,1, 11.9,1,1, 23.158, 10587.212, 247.485, 52686.037 21/06/01,14:04:28,11,09,1, 11.9,1,1, 23.158, 10587.169, 247.471, 52685.970 21/06/01,14:04:28,12,09,1, 11.9,1,1, 23.158, 10587.177, 247.487, 52686.013 21/06/01,14:04:28,13,09,1, 11.9,1,1, 23.158, 10587.192, 247.463, 52685.942 21/06/01,14:04:28,14,09,1, 11.9,1,1, 23.158, 10587.203, 247.469, 52685.956 21/06/01,14:04:28,15,09,1, 11.9,1,1, 23.158, 10587.203, 247.484, 52685.974 21/06/01,14:04:28,16,09,1, 11.9,1,1, 23.158, 10587.221, 247.459, 52685.977 21/06/01,14:04:28,17,09,1, 11.9,1,1, 23.158, 10587.217, 247.448, 52685.984 21/06/01,14:04:28,18,09,1, 11.9,1,1, 23.158, 10587.167, 247.450, 52685.953 21/06/01,14:04:28,19,09,1, 11.9,1,1, 23.158, 10587.212, 247.494, 52685.995 21/06/01,14:04:29,00,09,1, 11.8,1,1, 23.159, 10587.208, 247.494, 52685.995 21/06/01,14:04:29,01,09,1, 11.8,1,1, 23.159, 10587.179, 247.476, 52685.935 21/06/01,14:04:29,02,09,1, 11.8,1,1, 23.159, 10587.166, 247.433, 52685.943 21/06/01,14:04:29,03,09,1, 11.8,1,1, 23.159, 10587.165, 247.394, 52685.905 21/06/01,14:04:29,04,09,1, 11.8,1,1, 23.159, 10587.180, 247.451, 52685.963 21/06/01,14:04:29,05,09,1, 11.8,1,1, 23.159, 10587.213, 247.495, 52685.985 21/06/01,14:04:29,06,09,1, 11.8,1,1, 23.159, 10587.177, 247.456, 52685.966 21/06/01,14:04:29,07,09,1, 11.8,1,1, 23.159, 10587.193, 247.482, 52685.974 21/06/01,14:04:29,08,09,1, 11.8,1,1, 23.159, 10587.199, 247.470, 52685.996 21/06/01,14:04:29,09,09,1, 11.8,1,1, 23.159, 10587.207, 247.506, 52686.021 21/06/01,14:04:29,10,09,1, 11.8,1,1, 23.159, 10587.171, 247.520, 52686.002 21/06/01,14:04:29,11,09,1, 11.8,1,1, 23.159, 10587.201, 247.467, 52685.984 21/06/01,14:04:29,12,09,1, 11.8,1,1, 23.159, 10587.184, 247.462, 52685.937 21/06/01,14:04:29,13,09,1, 11.8,1,1, 23.159, 10587.177, 247.516, 52686.039 21/06/01,14:04:29,14,09,1, 11.8,1,1, 23.159, 10587.197, 247.515, 52686.004 21/06/01,14:04:29,15,09,1, 11.8,1,1, 23.159, 10587.181, 247.473, 52686.014 21/06/01,14:04:29,16,09,1, 11.8,1,1, 23.159, 10587.185, 247.484, 52685.989 21/06/01,14:04:29,17,09,1, 11.8,1,1, 23.159, 10587.174, 247.469, 52686.008 21/06/01,14:04:29,18,09,1, 11.8,1,1, 23.159, 10587.191, 247.449, 52685.926 21/06/01,14:04:29,19,09,1, 11.8,1,1, 23.159, 10587.184, 247.447, 52685.994 21/06/01,14:04:30,00,09,1, 11.9,1,1, 23.157, 10587.183, 247.447, 52685.994 21/06/01,14:04:30,01,09,1, 11.9,1,1, 23.157, 10587.188, 247.512, 52686.049 21/06/01,14:04:30,02,09,1, 11.9,1,1, 23.157, 10587.169, 247.429, 52685.985 21/06/01,14:04:30,03,09,1, 11.9,1,1, 23.157, 10587.167, 247.458, 52685.999 21/06/01,14:04:30,04,09,1, 11.9,1,1, 23.157, 10587.178, 247.532, 52686.005 21/06/01,14:04:30,05,09,1, 11.9,1,1, 23.157, 10587.180, 247.507, 52686.042 21/06/01,14:04:30,06,09,1, 11.9,1,1, 23.157, 10587.146, 247.440, 52685.959 21/06/01,14:04:30,07,09,1, 11.9,1,1, 23.157, 10587.193, 247.467, 52686.011 21/06/01,14:04:30,08,09,1, 11.9,1,1, 23.157, 10587.165, 247.469, 52685.970 21/06/01,14:04:30,09,09,1, 11.9,1,1, 23.157, 10587.175, 247.463, 52685.984 21/06/01,14:04:30,10,09,1, 11.9,1,1, 23.157, 10587.170, 247.454, 52685.964 21/06/01,14:04:30,11,09,1, 11.9,1,1, 23.157, 10587.160, 247.464, 52686.003 21/06/01,14:04:30,12,09,1, 11.9,1,1, 23.157, 10587.162, 247.508, 52686.045 21/06/01,14:04:30,13,09,1, 11.9,1,1, 23.157, 10587.179, 247.519, 52686.059 21/06/01,14:04:30,14,09,1, 11.9,1,1, 23.157, 10587.181, 247.424, 52685.701 21/06/01,14:04:30,15,09,1, 11.9,1,1, 23.157, 10587.132, 247.461, 52685.963 21/06/01,14:04:30,16,09,1, 11.9,1,1, 23.157, 10587.151, 247.491, 52686.040 21/06/01,14:04:30,17,09,1, 11.9,1,1, 23.157, 10587.158, 247.490, 52686.057 21/06/01,14:04:30,18,09,1, 11.9,1,1, 23.157, 10587.146, 247.419, 52686.018 21/06/01,14:04:30,19,09,1, 11.9,1,1, 23.157, 10587.142, 247.428, 52685.991 21/06/01,14:04:31,00,09,1, 11.9,1,1, 23.155, 10587.142, 247.428, 52685.991 21/06/01,14:04:31,01,09,1, 11.9,1,1, 23.155, 10587.166, 247.438, 52686.008 21/06/01,14:04:31,02,09,1, 11.9,1,1, 23.155, 10587.146, 247.453, 52686.023 21/06/01,14:04:31,03,09,1, 11.9,1,1, 23.155, 10587.178, 247.487, 52686.076 21/06/01,14:04:31,04,09,1, 11.9,1,1, 23.155, 10587.159, 247.400, 52686.005 21/06/01,14:04:31,05,09,1, 11.9,1,1, 23.155, 10587.159, 247.481, 52686.049 21/06/01,14:04:31,06,09,1, 11.9,1,1, 23.155, 10587.170, 247.453, 52686.008 21/06/01,14:04:31,07,09,1, 11.9,1,1, 23.155, 10587.162, 247.461, 52686.017 21/06/01,14:04:31,08,09,1, 11.9,1,1, 23.155, 10587.153, 247.437, 52686.034 21/06/01,14:04:31,09,09,1, 11.9,1,1, 23.155, 10587.157, 247.467, 52686.042 21/06/01,14:04:31,10,09,1, 11.9,1,1, 23.155, 10587.163, 247.458, 52686.024 21/06/01,14:04:31,11,09,1, 11.9,1,1, 23.155, 10587.169, 247.434, 52686.042 21/06/01,14:04:31,12,09,1, 11.9,1,1, 23.155, 10587.121, 247.415, 52686.017 21/06/01,14:04:31,13,09,1, 11.9,1,1, 23.155, 10587.122, 247.427, 52686.023 21/06/01,14:04:31,14,09,1, 11.9,1,1, 23.155, 10587.125, 247.461, 52686.030 21/06/01,14:04:31,15,09,1, 11.9,1,1, 23.155, 10587.152, 247.474, 52686.114 21/06/01,14:04:31,16,09,1, 11.9,1,1, 23.155, 10587.139, 247.467, 52686.045 21/06/01,14:04:31,17,09,1, 11.9,1,1, 23.155, 10587.138, 247.469, 52686.055 21/06/01,14:04:31,18,09,1, 11.9,1,1, 23.155, 10587.146, 247.449, 52686.015 21/06/01,14:04:31,19,09,1, 11.9,1,1, 23.155, 10587.137, 247.431, 52686.033 21/06/01,14:04:32,00,09,1, 11.9,1,1, 23.160, 10587.133, 247.431, 52686.033 21/06/01,14:04:32,01,09,1, 11.9,1,1, 23.160, 10587.114, 247.427, 52686.059 21/06/01,14:04:32,02,09,1, 11.9,1,1, 23.160, 10587.129, 247.423, 52686.029 21/06/01,14:04:32,03,09,1, 11.9,1,1, 23.160, 10587.141, 247.467, 52686.043 21/06/01,14:04:32,04,09,1, 11.9,1,1, 23.160, 10587.140, 247.464, 52686.046 21/06/01,14:04:32,05,09,1, 11.9,1,1, 23.160, 10587.115, 247.440, 52686.091 21/06/01,14:04:32,06,09,1, 11.9,1,1, 23.160, 10587.128, 247.408, 52686.032 21/06/01,14:04:32,07,09,1, 11.9,1,1, 23.160, 10587.131, 247.463, 52686.109 21/06/01,14:04:32,08,09,1, 11.9,1,1, 23.160, 10587.082, 247.430, 52686.031 21/06/01,14:04:32,09,09,1, 11.9,1,1, 23.160, 10587.127, 247.453, 52686.085 21/06/01,14:04:32,10,09,1, 11.9,1,1, 23.160, 10587.138, 247.473, 52686.236 21/06/01,14:04:32,11,09,1, 11.9,1,1, 23.160, 10587.131, 247.412, 52685.967 21/06/01,14:04:32,12,09,1, 11.9,1,1, 23.160, 10587.128, 247.483, 52686.052 21/06/01,14:04:32,13,09,1, 11.9,1,1, 23.160, 10587.151, 247.520, 52686.069 21/06/01,14:04:32,14,09,1, 11.9,1,1, 23.160, 10587.133, 247.459, 52686.069 21/06/01,14:04:32,15,09,1, 11.9,1,1, 23.160, 10587.101, 247.485, 52686.100 21/06/01,14:04:32,16,09,1, 11.9,1,1, 23.160, 10587.149, 247.467, 52686.070 21/06/01,14:04:32,17,09,1, 11.9,1,1, 23.160, 10587.115, 247.439, 52686.034 21/06/01,14:04:32,18,09,1, 11.9,1,1, 23.160, 10587.125, 247.423, 52686.054 21/06/01,14:04:32,19,09,1, 11.9,1,1, 23.160, 10587.107, 247.439, 52685.993 21/06/01,14:04:33,00,09,1, 11.8,1,1, 23.162, 10587.100, 247.439, 52685.993 21/06/01,14:04:33,01,09,1, 11.8,1,1, 23.162, 10587.143, 247.497, 52686.082 21/06/01,14:04:33,02,09,1, 11.8,1,1, 23.162, 10587.106, 247.461, 52686.072 21/06/01,14:04:33,03,09,1, 11.8,1,1, 23.162, 10587.131, 247.463, 52686.056 21/06/01,14:04:33,04,09,1, 11.8,1,1, 23.162, 10587.102, 247.447, 52686.067 21/06/01,14:04:33,05,09,1, 11.8,1,1, 23.162, 10587.132, 247.506, 52686.078 21/06/01,14:04:33,06,09,1, 11.8,1,1, 23.162, 10587.117, 247.460, 52686.045 21/06/01,14:04:33,07,09,1, 11.8,1,1, 23.162, 10587.127, 247.452, 52686.054 21/06/01,14:04:33,08,09,1, 11.8,1,1, 23.162, 10587.116, 247.453, 52686.028 21/06/01,14:04:33,09,09,1, 11.8,1,1, 23.162, 10587.116, 247.481, 52686.084 21/06/01,14:04:33,10,09,1, 11.8,1,1, 23.162, 10587.127, 247.432, 52686.011 21/06/01,14:04:33,11,09,1, 11.8,1,1, 23.162, 10587.092, 247.472, 52686.016 21/06/01,14:04:33,12,09,1, 11.8,1,1, 23.162, 10587.122, 247.489, 52686.069 21/06/01,14:04:33,13,09,1, 11.8,1,1, 23.162, 10587.121, 247.471, 52686.094 21/06/01,14:04:33,14,09,1, 11.8,1,1, 23.162, 10587.141, 247.468, 52686.037 21/06/01,14:04:33,15,09,1, 11.8,1,1, 23.162, 10587.113, 247.481, 52686.077 21/06/01,14:04:33,16,09,1, 11.8,1,1, 23.162, 10587.096, 247.405, 52685.921 21/06/01,14:04:33,17,09,1, 11.8,1,1, 23.162, 10587.120, 247.450, 52686.064 21/06/01,14:04:33,18,09,1, 11.8,1,1, 23.162, 10587.115, 247.430, 52685.998 21/06/01,14:04:33,19,09,1, 11.8,1,1, 23.162, 10587.101, 247.482, 52686.061 21/06/01,14:04:34,00,09,1, 11.8,1,1, 23.155, 10587.100, 247.482, 52686.061 21/06/01,14:04:34,01,09,1, 11.8,1,1, 23.155, 10587.089, 247.465, 52686.081 21/06/01,14:04:34,02,09,1, 11.8,1,1, 23.155, 10587.104, 247.484, 52686.096 21/06/01,14:04:34,03,09,1, 11.8,1,1, 23.155, 10587.102, 247.468, 52686.104 21/06/01,14:04:34,04,09,1, 11.8,1,1, 23.155, 10587.108, 247.437, 52686.011 21/06/01,14:04:34,05,09,1, 11.8,1,1, 23.155, 10587.133, 247.461, 52686.098 21/06/01,14:04:34,06,09,1, 11.8,1,1, 23.155, 10587.107, 247.460, 52686.048 21/06/01,14:04:34,07,09,1, 11.8,1,1, 23.155, 10587.079, 247.477, 52686.088 21/06/01,14:04:34,08,09,1, 11.8,1,1, 23.155, 10587.111, 247.470, 52686.073 21/06/01,14:04:34,09,09,1, 11.8,1,1, 23.155, 10587.085, 247.441, 52686.040 21/06/01,14:04:34,10,09,1, 11.8,1,1, 23.155, 10587.116, 247.485, 52686.125 21/06/01,14:04:34,11,09,1, 11.8,1,1, 23.155, 10587.117, 247.463, 52686.055 21/06/01,14:04:34,12,09,1, 11.8,1,1, 23.155, 10587.121, 247.490, 52686.123 21/06/01,14:04:34,13,09,1, 11.8,1,1, 23.155, 10587.094, 247.456, 52686.050 21/06/01,14:04:34,14,09,1, 11.8,1,1, 23.155, 10587.125, 247.458, 52686.068 21/06/01,14:04:34,15,09,1, 11.8,1,1, 23.155, 10587.097, 247.476, 52686.071 21/06/01,14:04:34,16,09,1, 11.8,1,1, 23.155, 10587.103, 247.522, 52686.135 21/06/01,14:04:34,17,09,1, 11.8,1,1, 23.155, 10587.089, 247.479, 52686.088 21/06/01,14:04:34,18,09,1, 11.8,1,1, 23.155, 10587.087, 247.474, 52686.087 21/06/01,14:04:34,19,09,1, 11.8,1,1, 23.155, 10587.085, 247.469, 52686.091 21/06/01,14:04:35,00,09,1, 11.8,1,1, 23.156, 10587.083, 247.469, 52686.091 21/06/01,14:04:35,01,09,1, 11.8,1,1, 23.156, 10587.087, 247.471, 52686.082 21/06/01,14:04:35,02,09,1, 11.8,1,1, 23.156, 10587.090, 247.498, 52686.066 21/06/01,14:04:35,03,09,1, 11.8,1,1, 23.156, 10587.089, 247.481, 52686.092 21/06/01,14:04:35,04,09,1, 11.8,1,1, 23.156, 10587.097, 247.525, 52686.051 21/06/01,14:04:35,05,09,1, 11.8,1,1, 23.156, 10587.073, 247.481, 52686.087 21/06/01,14:04:35,06,09,1, 11.8,1,1, 23.156, 10587.075, 247.501, 52686.050 21/06/01,14:04:35,07,09,1, 11.8,1,1, 23.156, 10587.071, 247.493, 52686.059 21/06/01,14:04:35,08,09,1, 11.8,1,1, 23.156, 10587.109, 247.452, 52686.062 21/06/01,14:04:35,09,09,1, 11.8,1,1, 23.156, 10587.077, 247.480, 52686.079 21/06/01,14:04:35,10,09,1, 11.8,1,1, 23.156, 10587.086, 247.479, 52686.114 21/06/01,14:04:35,11,09,1, 11.8,1,1, 23.156, 10587.076, 247.460, 52686.108 21/06/01,14:04:35,12,09,1, 11.8,1,1, 23.156, 10587.058, 247.477, 52686.091 21/06/01,14:04:35,13,09,1, 11.8,1,1, 23.156, 10587.094, 247.491, 52686.125 21/06/01,14:04:35,14,09,1, 11.8,1,1, 23.156, 10587.094, 247.487, 52686.052 21/06/01,14:04:35,15,09,1, 11.8,1,1, 23.156, 10587.071, 247.473, 52686.131 21/06/01,14:04:35,16,09,1, 11.8,1,1, 23.156, 10587.071, 247.463, 52686.085 21/06/01,14:04:35,17,09,1, 11.8,1,1, 23.156, 10587.094, 247.489, 52686.121 21/06/01,14:04:35,18,09,1, 11.8,1,1, 23.156, 10587.110, 247.501, 52686.106 21/06/01,14:04:35,19,09,1, 11.8,1,1, 23.156, 10587.081, 247.479, 52686.113 21/06/01,14:04:36,00,09,1, 11.9,1,1, 23.157, 10587.075, 247.479, 52686.113 21/06/01,14:04:36,01,09,1, 11.9,1,1, 23.157, 10587.082, 247.506, 52686.128 21/06/01,14:04:36,02,09,1, 11.9,1,1, 23.157, 10587.092, 247.492, 52686.101 21/06/01,14:04:36,03,09,1, 11.9,1,1, 23.157, 10587.090, 247.484, 52686.138 21/06/01,14:04:36,04,09,1, 11.9,1,1, 23.157, 10587.107, 247.517, 52686.115 21/06/01,14:04:36,05,09,1, 11.9,1,1, 23.157, 10587.081, 247.513, 52686.109 21/06/01,14:04:36,06,09,1, 11.9,1,1, 23.157, 10587.136, 247.530, 52686.139 21/06/01,14:04:36,07,09,1, 11.9,1,1, 23.157, 10587.097, 247.516, 52686.167 21/06/01,14:04:36,08,09,1, 11.9,1,1, 23.157, 10587.078, 247.482, 52686.104 21/06/01,14:04:36,09,09,1, 11.9,1,1, 23.157, 10587.082, 247.514, 52686.128 21/06/01,14:04:36,10,09,1, 11.9,1,1, 23.157, 10587.057, 247.466, 52686.106 21/06/01,14:04:36,11,09,1, 11.9,1,1, 23.157, 10587.054, 247.488, 52686.122 21/06/01,14:04:36,12,09,1, 11.9,1,1, 23.157, 10587.075, 247.461, 52686.106 21/06/01,14:04:36,13,09,1, 11.9,1,1, 23.157, 10587.049, 247.449, 52686.074 21/06/01,14:04:36,14,09,1, 11.9,1,1, 23.157, 10587.061, 247.484, 52686.092 21/06/01,14:04:36,15,09,1, 11.9,1,1, 23.157, 10587.066, 247.492, 52686.137 21/06/01,14:04:36,16,09,1, 11.9,1,1, 23.157, 10587.054, 247.464, 52686.059 21/06/01,14:04:36,17,09,1, 11.9,1,1, 23.157, 10587.064, 247.499, 52686.114 21/06/01,14:04:36,18,09,1, 11.9,1,1, 23.157, 10587.049, 247.504, 52686.134 21/06/01,14:04:36,19,09,1, 11.9,1,1, 23.157, 10587.054, 247.468, 52686.119 21/06/01,14:04:37,00,10,1, 11.8,1,1, 23.161, 10587.050, 247.468, 52686.119 21/06/01,14:04:37,01,10,1, 11.8,1,1, 23.161, 10587.064, 247.496, 52686.125 21/06/01,14:04:37,02,10,1, 11.8,1,1, 23.161, 10587.073, 247.509, 52686.143 21/06/01,14:04:37,03,10,1, 11.8,1,1, 23.161, 10587.079, 247.477, 52686.128 21/06/01,14:04:37,04,10,1, 11.8,1,1, 23.161, 10587.058, 247.505, 52686.138 21/06/01,14:04:37,05,10,1, 11.8,1,1, 23.161, 10587.058, 247.484, 52686.117 21/06/01,14:04:37,06,10,1, 11.8,1,1, 23.161, 10587.086, 247.491, 52686.074 21/06/01,14:04:37,07,10,1, 11.8,1,1, 23.161, 10587.070, 247.534, 52686.139 21/06/01,14:04:37,08,10,1, 11.8,1,1, 23.161, 10587.061, 247.487, 52686.122 21/06/01,14:04:37,09,10,1, 11.8,1,1, 23.161, 10587.038, 247.483, 52686.099 21/06/01,14:04:37,10,10,1, 11.8,1,1, 23.161, 10587.056, 247.541, 52686.167 21/06/01,14:04:37,11,10,1, 11.8,1,1, 23.161, 10587.058, 247.443, 52686.095 21/06/01,14:04:37,12,10,1, 11.8,1,1, 23.161, 10587.046, 247.505, 52686.161 21/06/01,14:04:37,13,10,1, 11.8,1,1, 23.161, 10587.101, 247.551, 52686.164 21/06/01,14:04:37,14,10,1, 11.8,1,1, 23.161, 10587.062, 247.466, 52686.124 21/06/01,14:04:37,15,10,1, 11.8,1,1, 23.161, 10587.063, 247.472, 52686.112 21/06/01,14:04:37,16,10,1, 11.8,1,1, 23.161, 10587.048, 247.506, 52686.152 21/06/01,14:04:37,17,10,1, 11.8,1,1, 23.161, 10587.071, 247.548, 52686.155 21/06/01,14:04:37,18,10,1, 11.8,1,1, 23.161, 10587.070, 247.554, 52686.140 21/06/01,14:04:37,19,10,1, 11.8,1,1, 23.161, 10587.057, 247.474, 52686.105 21/06/01,14:04:38,00,10,1, 11.9,1,1, 23.160, 10587.050, 247.474, 52686.105 21/06/01,14:04:38,01,10,1, 11.9,1,1, 23.160, 10587.069, 247.522, 52686.123 21/06/01,14:04:38,02,10,1, 11.9,1,1, 23.160, 10587.071, 247.526, 52686.122 21/06/01,14:04:38,03,10,1, 11.9,1,1, 23.160, 10587.065, 247.500, 52686.121 21/06/01,14:04:38,04,10,1, 11.9,1,1, 23.160, 10587.060, 247.500, 52686.139 21/06/01,14:04:38,05,10,1, 11.9,1,1, 23.160, 10587.033, 247.509, 52686.110 21/06/01,14:04:38,06,10,1, 11.9,1,1, 23.160, 10587.052, 247.512, 52686.156 21/06/01,14:04:38,07,10,1, 11.9,1,1, 23.160, 10587.054, 247.528, 52686.108 21/06/01,14:04:38,08,10,1, 11.9,1,1, 23.160, 10587.058, 247.537, 52686.155 21/06/01,14:04:38,09,10,1, 11.9,1,1, 23.160, 10587.054, 247.503, 52686.134 21/06/01,14:04:38,10,10,1, 11.9,1,1, 23.160, 10587.042, 247.537, 52686.125 21/06/01,14:04:38,11,10,1, 11.9,1,1, 23.160, 10587.058, 247.541, 52686.111 21/06/01,14:04:38,12,10,1, 11.9,1,1, 23.160, 10587.057, 247.504, 52686.142 21/06/01,14:04:38,13,10,1, 11.9,1,1, 23.160, 10587.072, 247.516, 52686.157 21/06/01,14:04:38,14,10,1, 11.9,1,1, 23.160, 10587.040, 247.502, 52686.109 21/06/01,14:04:38,15,10,1, 11.9,1,1, 23.160, 10587.068, 247.555, 52686.174 21/06/01,14:04:38,16,10,1, 11.9,1,1, 23.160, 10587.070, 247.501, 52686.165 21/06/01,14:04:38,17,10,1, 11.9,1,1, 23.160, 10587.066, 247.540, 52686.190 21/06/01,14:04:38,18,10,1, 11.9,1,1, 23.160, 10587.053, 247.562, 52686.185 21/06/01,14:04:38,19,10,1, 11.9,1,1, 23.160, 10587.060, 247.516, 52686.155 21/06/01,14:04:39,00,09,1, 11.9,1,1, 23.161, 10587.058, 247.516, 52686.155 21/06/01,14:04:39,01,09,1, 11.9,1,1, 23.161, 10587.087, 247.499, 52686.169 21/06/01,14:04:39,02,09,1, 11.9,1,1, 23.161, 10587.060, 247.514, 52686.144 21/06/01,14:04:39,03,09,1, 11.9,1,1, 23.161, 10587.075, 247.518, 52686.138 21/06/01,14:04:39,04,09,1, 11.9,1,1, 23.161, 10587.038, 247.504, 52686.140 21/06/01,14:04:39,05,09,1, 11.9,1,1, 23.161, 10587.049, 247.545, 52686.143 21/06/01,14:04:39,06,09,1, 11.9,1,1, 23.161, 10587.055, 247.514, 52686.123 21/06/01,14:04:39,07,09,1, 11.9,1,1, 23.161, 10587.065, 247.546, 52686.146 21/06/01,14:04:39,08,09,1, 11.9,1,1, 23.161, 10587.042, 247.484, 52686.142 21/06/01,14:04:39,09,09,1, 11.9,1,1, 23.161, 10587.066, 247.507, 52686.113 21/06/01,14:04:39,10,09,1, 11.9,1,1, 23.161, 10587.012, 247.493, 52686.119 21/06/01,14:04:39,11,09,1, 11.9,1,1, 23.161, 10587.046, 247.480, 52686.070 21/06/01,14:04:39,12,09,1, 11.9,1,1, 23.161, 10587.067, 247.542, 52686.177 21/06/01,14:04:39,13,09,1, 11.9,1,1, 23.161, 10587.019, 247.474, 52686.110 21/06/01,14:04:39,14,09,1, 11.9,1,1, 23.161, 10587.058, 247.475, 52686.123 21/06/01,14:04:39,15,09,1, 11.9,1,1, 23.161, 10587.073, 247.529, 52686.175 21/06/01,14:04:39,16,09,1, 11.9,1,1, 23.161, 10587.053, 247.561, 52686.160 21/06/01,14:04:39,17,09,1, 11.9,1,1, 23.161, 10587.022, 247.517, 52686.181 21/06/01,14:04:39,18,09,1, 11.9,1,1, 23.161, 10587.084, 247.539, 52686.171 21/06/01,14:04:39,19,09,1, 11.9,1,1, 23.161, 10587.040, 247.504, 52686.165 21/06/01,14:04:40,00,10,1, 11.8,1,1, 23.162, 10587.033, 247.504, 52686.165 21/06/01,14:04:40,01,10,1, 11.8,1,1, 23.162, 10587.031, 247.529, 52686.196 21/06/01,14:04:40,02,10,1, 11.8,1,1, 23.162, 10587.035, 247.481, 52686.155 21/06/01,14:04:40,03,10,1, 11.8,1,1, 23.162, 10587.106, 247.588, 52686.241 21/06/01,14:04:40,04,10,1, 11.8,1,1, 23.162, 10587.043, 247.542, 52686.200 21/06/01,14:04:40,05,10,1, 11.8,1,1, 23.162, 10587.021, 247.495, 52686.152 21/06/01,14:04:40,06,10,1, 11.8,1,1, 23.162, 10587.054, 247.503, 52686.171 21/06/01,14:04:40,07,10,1, 11.8,1,1, 23.162, 10587.048, 247.534, 52686.175 21/06/01,14:04:40,08,10,1, 11.8,1,1, 23.162, 10587.061, 247.551, 52686.225 21/06/01,14:04:40,09,10,1, 11.8,1,1, 23.162, 10587.066, 247.543, 52686.162 21/06/01,14:04:40,10,10,1, 11.8,1,1, 23.162, 10587.061, 247.504, 52686.178 21/06/01,14:04:40,11,10,1, 11.8,1,1, 23.162, 10587.052, 247.501, 52686.152 21/06/01,14:04:40,12,10,1, 11.8,1,1, 23.162, 10587.051, 247.540, 52686.221 21/06/01,14:04:40,13,10,1, 11.8,1,1, 23.162, 10587.045, 247.513, 52686.167 21/06/01,14:04:40,14,10,1, 11.8,1,1, 23.162, 10587.035, 247.557, 52686.221 21/06/01,14:04:40,15,10,1, 11.8,1,1, 23.162, 10587.056, 247.581, 52686.206 21/06/01,14:04:40,16,10,1, 11.8,1,1, 23.162, 10587.052, 247.549, 52686.209 21/06/01,14:04:40,17,10,1, 11.8,1,1, 23.162, 10587.019, 247.498, 52686.152 21/06/01,14:04:40,18,10,1, 11.8,1,1, 23.162, 10587.038, 247.462, 52686.139 21/06/01,14:04:40,19,10,1, 11.8,1,1, 23.162, 10587.032, 247.504, 52686.165 21/06/01,14:04:41,00,09,1, 11.9,1,1, 23.162, 10587.025, 247.504, 52686.165 21/06/01,14:04:41,01,09,1, 11.9,1,1, 23.162, 10587.023, 247.497, 52686.147 21/06/01,14:04:41,02,09,1, 11.9,1,1, 23.162, 10587.051, 247.512, 52686.152 21/06/01,14:04:41,03,09,1, 11.9,1,1, 23.162, 10587.051, 247.523, 52686.183 21/06/01,14:04:41,04,09,1, 11.9,1,1, 23.162, 10587.068, 247.571, 52686.192 21/06/01,14:04:41,05,09,1, 11.9,1,1, 23.162, 10587.044, 247.520, 52686.162 21/06/01,14:04:41,06,09,1, 11.9,1,1, 23.162, 10587.046, 247.542, 52686.196 21/06/01,14:04:41,07,09,1, 11.9,1,1, 23.162, 10587.074, 247.539, 52686.162 21/06/01,14:04:41,08,09,1, 11.9,1,1, 23.162, 10587.038, 247.559, 52686.192 21/06/01,14:04:41,09,09,1, 11.9,1,1, 23.162, 10587.069, 247.530, 52686.211 21/06/01,14:04:41,10,09,1, 11.9,1,1, 23.162, 10587.058, 247.546, 52686.190 21/06/01,14:04:41,11,09,1, 11.9,1,1, 23.162, 10587.056, 247.545, 52686.202 21/06/01,14:04:41,12,09,1, 11.9,1,1, 23.162, 10587.058, 247.569, 52686.226 21/06/01,14:04:41,13,09,1, 11.9,1,1, 23.162, 10587.022, 247.510, 52686.152 21/06/01,14:04:41,14,09,1, 11.9,1,1, 23.162, 10587.044, 247.562, 52686.214 21/06/01,14:04:41,15,09,1, 11.9,1,1, 23.162, 10587.038, 247.506, 52686.178 21/06/01,14:04:41,16,09,1, 11.9,1,1, 23.162, 10587.049, 247.542, 52686.216 21/06/01,14:04:41,17,09,1, 11.9,1,1, 23.162, 10587.041, 247.605, 52686.234 21/06/01,14:04:41,18,09,1, 11.9,1,1, 23.162, 10587.061, 247.601, 52686.217 21/06/01,14:04:41,19,09,1, 11.9,1,1, 23.162, 10587.048, 247.551, 52686.208 21/06/01,14:04:42,00,09,1, 11.8,1,1, 23.162, 10587.041, 247.551, 52686.208 21/06/01,14:04:42,01,09,1, 11.8,1,1, 23.162, 10587.071, 247.559, 52686.262 21/06/01,14:04:42,02,09,1, 11.8,1,1, 23.162, 10587.072, 247.603, 52686.267 21/06/01,14:04:42,03,09,1, 11.8,1,1, 23.162, 10587.053, 247.592, 52686.240 21/06/01,14:04:42,04,09,1, 11.8,1,1, 23.162, 10587.084, 247.600, 52686.233 21/06/01,14:04:42,05,09,1, 11.8,1,1, 23.162, 10587.060, 247.597, 52686.235 21/06/01,14:04:42,06,09,1, 11.8,1,1, 23.162, 10587.063, 247.593, 52686.262 21/06/01,14:04:42,07,09,1, 11.8,1,1, 23.162, 10587.062, 247.565, 52686.208 21/06/01,14:04:42,08,09,1, 11.8,1,1, 23.162, 10587.076, 247.611, 52686.265 21/06/01,14:04:42,09,09,1, 11.8,1,1, 23.162, 10587.064, 247.568, 52686.231 21/06/01,14:04:42,10,09,1, 11.8,1,1, 23.162, 10587.077, 247.556, 52686.266 21/06/01,14:04:42,11,09,1, 11.8,1,1, 23.162, 10587.022, 247.536, 52686.194 21/06/01,14:04:42,12,09,1, 11.8,1,1, 23.162, 10587.086, 247.578, 52686.254 21/06/01,14:04:42,13,09,1, 11.8,1,1, 23.162, 10587.060, 247.517, 52686.206 21/06/01,14:04:42,14,09,1, 11.8,1,1, 23.162, 10587.060, 247.531, 52686.204 21/06/01,14:04:42,15,09,1, 11.8,1,1, 23.162, 10587.071, 247.562, 52686.222 21/06/01,14:04:42,16,09,1, 11.8,1,1, 23.162, 10587.066, 247.539, 52686.225 21/06/01,14:04:42,17,09,1, 11.8,1,1, 23.162, 10587.086, 247.587, 52686.256 21/06/01,14:04:42,18,09,1, 11.8,1,1, 23.162, 10587.060, 247.543, 52686.204 21/06/01,14:04:42,19,09,1, 11.8,1,1, 23.162, 10587.043, 247.556, 52686.224 21/06/01,14:04:43,00,09,1, 11.8,1,1, 23.163, 10587.041, 247.556, 52686.224 21/06/01,14:04:43,01,09,1, 11.8,1,1, 23.163, 10587.068, 247.606, 52686.247 21/06/01,14:04:43,02,09,1, 11.8,1,1, 23.163, 10587.090, 247.564, 52686.247 21/06/01,14:04:43,03,09,1, 11.8,1,1, 23.163, 10587.064, 247.531, 52686.197 21/06/01,14:04:43,04,09,1, 11.8,1,1, 23.163, 10587.059, 247.579, 52686.243 21/06/01,14:04:43,05,09,1, 11.8,1,1, 23.163, 10587.077, 247.526, 52686.219 21/06/01,14:04:43,06,09,1, 11.8,1,1, 23.163, 10587.070, 247.529, 52686.250 21/06/01,14:04:43,07,09,1, 11.8,1,1, 23.163, 10587.061, 247.534, 52686.219 21/06/01,14:04:43,08,09,1, 11.8,1,1, 23.163, 10587.074, 247.585, 52686.232 21/06/01,14:04:43,09,09,1, 11.8,1,1, 23.163, 10587.078, 247.590, 52686.248 21/06/01,14:04:43,10,09,1, 11.8,1,1, 23.163, 10587.058, 247.600, 52686.238 21/06/01,14:04:43,11,09,1, 11.8,1,1, 23.163, 10587.062, 247.551, 52686.189 21/06/01,14:04:43,12,09,1, 11.8,1,1, 23.163, 10587.086, 247.578, 52686.540 21/06/01,14:04:43,13,09,1, 11.8,1,1, 23.163, 10587.111, 247.555, 52686.196 21/06/01,14:04:43,14,09,1, 11.8,1,1, 23.163, 10587.063, 247.517, 52686.126 21/06/01,14:04:43,15,09,1, 11.8,1,1, 23.163, 10587.068, 247.552, 52686.171 21/06/01,14:04:43,16,09,1, 11.8,1,1, 23.163, 10587.084, 247.633, 52686.250 21/06/01,14:04:43,17,09,1, 11.8,1,1, 23.163, 10587.061, 247.613, 52686.255 21/06/01,14:04:43,18,09,1, 11.8,1,1, 23.163, 10587.049, 247.549, 52686.207 21/06/01,14:04:43,19,09,1, 11.8,1,1, 23.163, 10587.064, 247.590, 52686.295 21/06/01,14:04:44,00,09,1, 11.8,1,1, 23.160, 10587.058, 247.590, 52686.295 21/06/01,14:04:44,01,09,1, 11.8,1,1, 23.160, 10587.076, 247.598, 52686.235 21/06/01,14:04:44,02,09,1, 11.8,1,1, 23.160, 10587.101, 247.603, 52686.258 21/06/01,14:04:44,03,09,1, 11.8,1,1, 23.160, 10587.071, 247.589, 52686.218 21/06/01,14:04:44,04,09,1, 11.8,1,1, 23.160, 10587.085, 247.591, 52686.268 21/06/01,14:04:44,05,09,1, 11.8,1,1, 23.160, 10587.069, 247.550, 52686.198 21/06/01,14:04:44,06,09,1, 11.8,1,1, 23.160, 10587.089, 247.570, 52686.236 21/06/01,14:04:44,07,09,1, 11.8,1,1, 23.160, 10587.068, 247.582, 52686.208 21/06/01,14:04:44,08,09,1, 11.8,1,1, 23.160, 10587.043, 247.570, 52686.215 21/06/01,14:04:44,09,09,1, 11.8,1,1, 23.160, 10587.080, 247.599, 52686.263 21/06/01,14:04:44,10,09,1, 11.8,1,1, 23.160, 10587.045, 247.577, 52686.258 21/06/01,14:04:44,11,09,1, 11.8,1,1, 23.160, 10587.059, 247.568, 52686.226 21/06/01,14:04:44,12,09,1, 11.8,1,1, 23.160, 10587.064, 247.613, 52686.280 21/06/01,14:04:44,13,09,1, 11.8,1,1, 23.160, 10587.081, 247.618, 52686.252 21/06/01,14:04:44,14,09,1, 11.8,1,1, 23.160, 10587.038, 247.539, 52686.208 21/06/01,14:04:44,15,09,1, 11.8,1,1, 23.160, 10587.074, 247.620, 52686.273 21/06/01,14:04:44,16,09,1, 11.8,1,1, 23.160, 10587.071, 247.571, 52686.266 21/06/01,14:04:44,17,09,1, 11.8,1,1, 23.160, 10587.039, 247.579, 52686.249 21/06/01,14:04:44,18,09,1, 11.8,1,1, 23.160, 10587.082, 247.577, 52686.246 21/06/01,14:04:44,19,09,1, 11.8,1,1, 23.160, 10587.100, 247.579, 52686.238 21/06/01,14:04:45,00,09,1, 11.8,1,1, 23.160, 10587.100, 247.579, 52686.238 21/06/01,14:04:45,01,09,1, 11.8,1,1, 23.160, 10587.073, 247.588, 52686.289 21/06/01,14:04:45,02,09,1, 11.8,1,1, 23.160, 10587.077, 247.580, 52686.233 21/06/01,14:04:45,03,09,1, 11.8,1,1, 23.160, 10587.083, 247.547, 52686.272 21/06/01,14:04:45,04,09,1, 11.8,1,1, 23.160, 10587.069, 247.592, 52686.241 21/06/01,14:04:45,05,09,1, 11.8,1,1, 23.160, 10587.076, 247.614, 52686.111 21/06/01,14:04:45,06,09,1, 11.8,1,1, 23.160, 10587.105, 247.571, 52686.348 21/06/01,14:04:45,07,09,1, 11.8,1,1, 23.160, 10587.088, 247.549, 52686.176 21/06/01,14:04:45,08,09,1, 11.8,1,1, 23.160, 10587.100, 247.563, 52686.249 21/06/01,14:04:45,09,09,1, 11.8,1,1, 23.160, 10587.087, 247.552, 52686.253 21/06/01,14:04:45,10,09,1, 11.8,1,1, 23.160, 10587.085, 247.586, 52686.302 21/06/01,14:04:45,11,09,1, 11.8,1,1, 23.160, 10587.125, 247.623, 52686.284 21/06/01,14:04:45,12,09,1, 11.8,1,1, 23.160, 10587.107, 247.626, 52686.320 21/06/01,14:04:45,13,09,1, 11.8,1,1, 23.160, 10587.092, 247.633, 52686.283 21/06/01,14:04:45,14,09,1, 11.8,1,1, 23.160, 10587.103, 247.640, 52686.318 21/06/01,14:04:45,15,09,1, 11.8,1,1, 23.160, 10587.106, 247.629, 52686.279 21/06/01,14:04:45,16,09,1, 11.8,1,1, 23.160, 10587.081, 247.639, 52686.314 21/06/01,14:04:45,17,09,1, 11.8,1,1, 23.160, 10587.094, 247.619, 52686.314 21/06/01,14:04:45,18,09,1, 11.8,1,1, 23.160, 10587.101, 247.657, 52686.321 21/06/01,14:04:45,19,09,1, 11.8,1,1, 23.160, 10587.111, 247.620, 52686.310 21/06/01,14:04:46,00,09,1, 11.9,1,1, 23.166, 10587.108, 247.620, 52686.310 21/06/01,14:04:46,01,09,1, 11.9,1,1, 23.166, 10587.083, 247.614, 52686.284 21/06/01,14:04:46,02,09,1, 11.9,1,1, 23.166, 10587.099, 247.632, 52686.305 21/06/01,14:04:46,03,09,1, 11.9,1,1, 23.166, 10587.113, 247.672, 52686.376 21/06/01,14:04:46,04,09,1, 11.9,1,1, 23.166, 10587.094, 247.584, 52686.304 21/06/01,14:04:46,05,09,1, 11.9,1,1, 23.166, 10587.102, 247.666, 52686.373 21/06/01,14:04:46,06,09,1, 11.9,1,1, 23.166, 10587.113, 247.657, 52686.330 21/06/01,14:04:46,07,09,1, 11.9,1,1, 23.166, 10587.108, 247.680, 52686.366 21/06/01,14:04:46,08,09,1, 11.9,1,1, 23.166, 10587.082, 247.674, 52686.351 21/06/01,14:04:46,09,09,1, 11.9,1,1, 23.166, 10587.112, 247.637, 52686.346 21/06/01,14:04:46,10,09,1, 11.9,1,1, 23.166, 10587.120, 247.611, 52686.351 21/06/01,14:04:46,11,09,1, 11.9,1,1, 23.166, 10587.084, 247.623, 52686.362 21/06/01,14:04:46,12,09,1, 11.9,1,1, 23.166, 10587.079, 247.605, 52686.305 21/06/01,14:04:46,13,09,1, 11.9,1,1, 23.166, 10587.095, 247.636, 52686.332 21/06/01,14:04:46,14,09,1, 11.9,1,1, 23.166, 10587.089, 247.612, 52686.283 21/06/01,14:04:46,15,09,1, 11.9,1,1, 23.166, 10587.074, 247.637, 52686.271 21/06/01,14:04:46,16,09,1, 11.9,1,1, 23.166, 10587.123, 247.613, 52686.314 21/06/01,14:04:46,17,09,1, 11.9,1,1, 23.166, 10587.099, 247.638, 52686.313 21/06/01,14:04:46,18,09,1, 11.9,1,1, 23.166, 10587.084, 247.586, 52686.286 21/06/01,14:04:46,19,09,1, 11.9,1,1, 23.166, 10587.085, 247.607, 52686.290 21/06/01,14:04:47,00,09,1, 11.8,1,1, 23.167, 10587.083, 247.607, 52686.290 21/06/01,14:04:47,01,09,1, 11.8,1,1, 23.167, 10587.102, 247.614, 52686.321 21/06/01,14:04:47,02,09,1, 11.8,1,1, 23.167, 10587.146, 247.655, 52686.411 21/06/01,14:04:47,03,09,1, 11.8,1,1, 23.167, 10587.116, 247.656, 52686.347 21/06/01,14:04:47,04,09,1, 11.8,1,1, 23.167, 10587.092, 247.625, 52686.313 21/06/01,14:04:47,05,09,1, 11.8,1,1, 23.167, 10587.119, 247.631, 52686.341 21/06/01,14:04:47,06,09,1, 11.8,1,1, 23.167, 10587.100, 247.628, 52686.349 21/06/01,14:04:47,07,09,1, 11.8,1,1, 23.167, 10587.075, 247.631, 52686.367 21/06/01,14:04:47,08,09,1, 11.8,1,1, 23.167, 10587.081, 247.638, 52686.311 21/06/01,14:04:47,09,09,1, 11.8,1,1, 23.167, 10587.111, 247.635, 52686.365 21/06/01,14:04:47,10,09,1, 11.8,1,1, 23.167, 10587.082, 247.578, 52686.269 21/06/01,14:04:47,11,09,1, 11.8,1,1, 23.167, 10587.129, 247.667, 52686.331 21/06/01,14:04:47,12,09,1, 11.8,1,1, 23.167, 10587.111, 247.611, 52686.294 21/06/01,14:04:47,13,09,1, 11.8,1,1, 23.167, 10587.097, 247.626, 52686.317 21/06/01,14:04:47,14,09,1, 11.8,1,1, 23.167, 10587.109, 247.628, 52686.331 21/06/01,14:04:47,15,09,1, 11.8,1,1, 23.167, 10587.132, 247.638, 52686.374 21/06/01,14:04:47,16,09,1, 11.8,1,1, 23.167, 10587.102, 247.674, 52686.367 21/06/01,14:04:47,17,09,1, 11.8,1,1, 23.167, 10587.143, 247.669, 52686.361 21/06/01,14:04:47,18,09,1, 11.8,1,1, 23.167, 10587.108, 247.678, 52686.340 21/06/01,14:04:47,19,09,1, 11.8,1,1, 23.167, 10587.133, 247.687, 52686.372 21/06/01,14:04:48,00,09,1, 11.9,1,1, 23.161, 10587.133, 247.687, 52686.372 21/06/01,14:04:48,01,09,1, 11.9,1,1, 23.161, 10587.120, 247.642, 52686.359 21/06/01,14:04:48,02,09,1, 11.9,1,1, 23.161, 10587.147, 247.687, 52686.411 21/06/01,14:04:48,03,09,1, 11.9,1,1, 23.161, 10587.107, 247.639, 52686.293 21/06/01,14:04:48,04,09,1, 11.9,1,1, 23.161, 10587.129, 247.615, 52686.328 21/06/01,14:04:48,05,09,1, 11.9,1,1, 23.161, 10587.113, 247.673, 52686.405 21/06/01,14:04:48,06,09,1, 11.9,1,1, 23.161, 10587.092, 247.643, 52686.358 21/06/01,14:04:48,07,09,1, 11.9,1,1, 23.161, 10587.091, 247.654, 52686.325 21/06/01,14:04:48,08,09,1, 11.9,1,1, 23.161, 10587.096, 247.645, 52686.378 21/06/01,14:04:48,09,09,1, 11.9,1,1, 23.161, 10587.104, 247.683, 52686.389 21/06/01,14:04:48,10,09,1, 11.9,1,1, 23.161, 10587.101, 247.631, 52686.383 21/06/01,14:04:48,11,09,1, 11.9,1,1, 23.161, 10587.122, 247.666, 52686.341 21/06/01,14:04:48,12,09,1, 11.9,1,1, 23.161, 10587.077, 247.614, 52686.358 21/06/01,14:04:48,13,09,1, 11.9,1,1, 23.161, 10587.125, 247.701, 52686.385 21/06/01,14:04:48,14,09,1, 11.9,1,1, 23.161, 10587.110, 247.670, 52686.379 21/06/01,14:04:48,15,09,1, 11.9,1,1, 23.161, 10587.136, 247.685, 52686.366 21/06/01,14:04:48,16,09,1, 11.9,1,1, 23.161, 10587.088, 247.625, 52686.372 21/06/01,14:04:48,17,09,1, 11.9,1,1, 23.161, 10587.073, 247.679, 52686.383 21/06/01,14:04:48,18,09,1, 11.9,1,1, 23.161, 10587.108, 247.677, 52686.367 21/06/01,14:04:48,19,09,1, 11.9,1,1, 23.161, 10587.137, 247.651, 52686.418 21/06/01,14:04:49,00,09,1, 11.9,1,1, 23.163, 10587.133, 247.651, 52686.418 21/06/01,14:04:49,01,09,1, 11.9,1,1, 23.163, 10587.126, 247.645, 52686.383 21/06/01,14:04:49,02,09,1, 11.9,1,1, 23.163, 10587.108, 247.651, 52686.397 21/06/01,14:04:49,03,09,1, 11.9,1,1, 23.163, 10587.125, 247.709, 52686.405 21/06/01,14:04:49,04,09,1, 11.9,1,1, 23.163, 10587.110, 247.674, 52686.386 21/06/01,14:04:49,05,09,1, 11.9,1,1, 23.163, 10587.107, 247.622, 52686.343 21/06/01,14:04:49,06,09,1, 11.9,1,1, 23.163, 10587.121, 247.679, 52686.369 21/06/01,14:04:49,07,09,1, 11.9,1,1, 23.163, 10587.123, 247.628, 52686.339 21/06/01,14:04:49,08,09,1, 11.9,1,1, 23.163, 10587.121, 247.646, 52686.376 21/06/01,14:04:49,09,09,1, 11.9,1,1, 23.163, 10587.115, 247.671, 52686.342 21/06/01,14:04:49,10,09,1, 11.9,1,1, 23.163, 10587.126, 247.682, 52686.347 21/06/01,14:04:49,11,09,1, 11.9,1,1, 23.163, 10587.119, 247.669, 52686.344 21/06/01,14:04:49,12,09,1, 11.9,1,1, 23.163, 10587.117, 247.676, 52686.377 21/06/01,14:04:49,13,09,1, 11.9,1,1, 23.163, 10587.120, 247.704, 52686.369 21/06/01,14:04:49,14,09,1, 11.9,1,1, 23.163, 10587.137, 247.674, 52686.335 21/06/01,14:04:49,15,09,1, 11.9,1,1, 23.163, 10587.096, 247.655, 52686.349 21/06/01,14:04:49,16,09,1, 11.9,1,1, 23.163, 10587.128, 247.677, 52686.396 21/06/01,14:04:49,17,09,1, 11.9,1,1, 23.163, 10587.129, 247.704, 52686.397 21/06/01,14:04:49,18,09,1, 11.9,1,1, 23.163, 10587.130, 247.691, 52686.396 21/06/01,14:04:49,19,09,1, 11.9,1,1, 23.163, 10587.132, 247.671, 52686.420 21/06/01,14:04:50,00,09,1, 11.9,1,1, 23.166, 10587.125, 247.671, 52686.420 21/06/01,14:04:50,01,09,1, 11.9,1,1, 23.166, 10587.125, 247.652, 52686.369 21/06/01,14:04:50,02,09,1, 11.9,1,1, 23.166, 10587.133, 247.669, 52686.378 21/06/01,14:04:50,03,09,1, 11.9,1,1, 23.166, 10587.130, 247.710, 52686.438 21/06/01,14:04:50,04,09,1, 11.9,1,1, 23.166, 10587.117, 247.664, 52686.423 21/06/01,14:04:50,05,09,1, 11.9,1,1, 23.166, 10587.149, 247.703, 52686.424 21/06/01,14:04:50,06,09,1, 11.9,1,1, 23.166, 10587.116, 247.649, 52686.399 21/06/01,14:04:50,07,09,1, 11.9,1,1, 23.166, 10587.138, 247.667, 52686.388 21/06/01,14:04:50,08,09,1, 11.9,1,1, 23.166, 10587.120, 247.641, 52686.377 21/06/01,14:04:50,09,09,1, 11.9,1,1, 23.166, 10587.136, 247.679, 52686.383 21/06/01,14:04:50,10,09,1, 11.9,1,1, 23.166, 10587.133, 247.683, 52686.379 21/06/01,14:04:50,11,09,1, 11.9,1,1, 23.166, 10587.108, 247.658, 52686.363 21/06/01,14:04:50,12,09,1, 11.9,1,1, 23.166, 10587.139, 247.717, 52686.428 21/06/01,14:04:50,13,09,1, 11.9,1,1, 23.166, 10587.128, 247.709, 52686.438 21/06/01,14:04:50,14,09,1, 11.9,1,1, 23.166, 10587.099, 247.663, 52686.405 21/06/01,14:04:50,15,09,1, 11.9,1,1, 23.166, 10587.126, 247.709, 52686.452 21/06/01,14:04:50,16,09,1, 11.9,1,1, 23.166, 10587.147, 247.679, 52686.415 21/06/01,14:04:50,17,09,1, 11.9,1,1, 23.166, 10587.110, 247.697, 52686.413 21/06/01,14:04:50,18,09,1, 11.9,1,1, 23.166, 10587.105, 247.709, 52686.381 21/06/01,14:04:50,19,09,1, 11.9,1,1, 23.166, 10587.128, 247.715, 52686.432 21/06/01,14:04:51,00,09,1, 11.9,1,1, 23.166, 10587.125, 247.715, 52686.432 21/06/01,14:04:51,01,09,1, 11.9,1,1, 23.166, 10587.125, 247.706, 52686.409 21/06/01,14:04:51,02,09,1, 11.9,1,1, 23.166, 10587.150, 247.732, 52686.392 21/06/01,14:04:51,03,09,1, 11.9,1,1, 23.166, 10587.123, 247.720, 52686.445 21/06/01,14:04:51,04,09,1, 11.9,1,1, 23.166, 10587.156, 247.756, 52686.459 21/06/01,14:04:51,05,09,1, 11.9,1,1, 23.166, 10587.130, 247.697, 52686.474 21/06/01,14:04:51,06,09,1, 11.9,1,1, 23.166, 10587.135, 247.726, 52686.493 21/06/01,14:04:51,07,09,1, 11.9,1,1, 23.166, 10587.148, 247.720, 52686.414 21/06/01,14:04:51,08,09,1, 11.9,1,1, 23.166, 10587.159, 247.705, 52686.412 21/06/01,14:04:51,09,09,1, 11.9,1,1, 23.166, 10587.130, 247.728, 52686.445 21/06/01,14:04:51,10,09,1, 11.9,1,1, 23.166, 10587.143, 247.691, 52686.421 21/06/01,14:04:51,11,09,1, 11.9,1,1, 23.166, 10587.146, 247.752, 52686.446 21/06/01,14:04:51,12,09,1, 11.9,1,1, 23.166, 10587.141, 247.702, 52686.436 21/06/01,14:04:51,13,09,1, 11.9,1,1, 23.166, 10587.113, 247.736, 52686.441 21/06/01,14:04:51,14,09,1, 11.9,1,1, 23.166, 10587.123, 247.699, 52686.409 21/06/01,14:04:51,15,09,1, 11.9,1,1, 23.166, 10587.133, 247.681, 52686.373 21/06/01,14:04:51,16,09,1, 11.9,1,1, 23.166, 10587.150, 247.721, 52686.458 21/06/01,14:04:51,17,09,1, 11.9,1,1, 23.166, 10587.161, 247.702, 52686.426 21/06/01,14:04:51,18,09,1, 11.9,1,1, 23.166, 10587.151, 247.761, 52686.440 21/06/01,14:04:51,19,09,1, 11.9,1,1, 23.166, 10587.169, 247.698, 52686.444 21/06/01,14:04:52,00,09,1, 11.9,1,1, 23.167, 10587.167, 247.698, 52686.444 21/06/01,14:04:52,01,09,1, 11.9,1,1, 23.167, 10587.174, 247.766, 52686.504 21/06/01,14:04:52,02,09,1, 11.9,1,1, 23.167, 10587.138, 247.712, 52686.438 21/06/01,14:04:52,03,09,1, 11.9,1,1, 23.167, 10587.120, 247.698, 52686.404 21/06/01,14:04:52,04,09,1, 11.9,1,1, 23.167, 10587.151, 247.727, 52686.456 21/06/01,14:04:52,05,09,1, 11.9,1,1, 23.167, 10587.134, 247.744, 52686.469 21/06/01,14:04:52,06,09,1, 11.9,1,1, 23.167, 10587.132, 247.680, 52686.414 21/06/01,14:04:52,07,09,1, 11.9,1,1, 23.167, 10587.145, 247.751, 52686.472 21/06/01,14:04:52,08,09,1, 11.9,1,1, 23.167, 10587.161, 247.757, 52686.490 21/06/01,14:04:52,09,09,1, 11.9,1,1, 23.167, 10587.158, 247.707, 52686.422 21/06/01,14:04:52,10,09,1, 11.9,1,1, 23.167, 10587.133, 247.738, 52686.455 21/06/01,14:04:52,11,09,1, 11.9,1,1, 23.167, 10587.160, 247.739, 52686.456 21/06/01,14:04:52,12,09,1, 11.9,1,1, 23.167, 10587.147, 247.693, 52686.428 21/06/01,14:04:52,13,09,1, 11.9,1,1, 23.167, 10587.158, 247.720, 52686.420 21/06/01,14:04:52,14,09,1, 11.9,1,1, 23.167, 10587.156, 247.707, 52686.422 21/06/01,14:04:52,15,09,1, 11.9,1,1, 23.167, 10587.157, 247.741, 52686.457 21/06/01,14:04:52,16,09,1, 11.9,1,1, 23.167, 10587.162, 247.762, 52686.461 21/06/01,14:04:52,17,09,1, 11.9,1,1, 23.167, 10587.164, 247.793, 52686.501 21/06/01,14:04:52,18,09,1, 11.9,1,1, 23.167, 10587.165, 247.770, 52686.467 21/06/01,14:04:52,19,09,1, 11.9,1,1, 23.167, 10587.139, 247.723, 52686.435 21/06/01,14:04:53,00,09,1, 11.8,1,1, 23.164, 10587.133, 247.723, 52686.435 21/06/01,14:04:53,01,09,1, 11.8,1,1, 23.164, 10587.135, 247.715, 52686.401 21/06/01,14:04:53,02,09,1, 11.8,1,1, 23.164, 10587.148, 247.698, 52686.408 21/06/01,14:04:53,03,09,1, 11.8,1,1, 23.164, 10587.183, 247.790, 52686.515 21/06/01,14:04:53,04,09,1, 11.8,1,1, 23.164, 10587.168, 247.719, 52686.427 21/06/01,14:04:53,05,09,1, 11.8,1,1, 23.164, 10587.140, 247.730, 52686.466 21/06/01,14:04:53,06,09,1, 11.8,1,1, 23.164, 10587.171, 247.781, 52686.507 21/06/01,14:04:53,07,09,1, 11.8,1,1, 23.164, 10587.138, 247.743, 52686.448 21/06/01,14:04:53,08,09,1, 11.8,1,1, 23.164, 10587.136, 247.694, 52686.422 21/06/01,14:04:53,09,09,1, 11.8,1,1, 23.164, 10587.182, 247.701, 52686.460 21/06/01,14:04:53,10,09,1, 11.8,1,1, 23.164, 10587.153, 247.720, 52686.486 21/06/01,14:04:53,11,09,1, 11.8,1,1, 23.164, 10587.194, 247.738, 52686.393 21/06/01,14:04:53,12,09,1, 11.8,1,1, 23.164, 10587.160, 247.749, 52686.457 21/06/01,14:04:53,13,09,1, 11.8,1,1, 23.164, 10587.148, 247.717, 52686.448 21/06/01,14:04:53,14,09,1, 11.8,1,1, 23.164, 10587.153, 247.720, 52686.422 21/06/01,14:04:53,15,09,1, 11.8,1,1, 23.164, 10587.175, 247.759, 52686.439 21/06/01,14:04:53,16,09,1, 11.8,1,1, 23.164, 10587.153, 247.723, 52686.425 21/06/01,14:04:53,17,09,1, 11.8,1,1, 23.164, 10587.152, 247.743, 52686.450 21/06/01,14:04:53,18,09,1, 11.8,1,1, 23.164, 10587.184, 247.789, 52686.492 21/06/01,14:04:53,19,09,1, 11.8,1,1, 23.164, 10587.197, 247.802, 52686.491 21/06/01,14:04:54,00,09,1, 11.8,1,1, 23.166, 10587.192, 247.802, 52686.491 21/06/01,14:04:54,01,09,1, 11.8,1,1, 23.166, 10587.162, 247.783, 52686.495 21/06/01,14:04:54,02,09,1, 11.8,1,1, 23.166, 10587.144, 247.736, 52686.454 21/06/01,14:04:54,03,09,1, 11.8,1,1, 23.166, 10587.185, 247.741, 52686.479 21/06/01,14:04:54,04,09,1, 11.8,1,1, 23.166, 10587.203, 247.822, 52686.500 21/06/01,14:04:54,05,09,1, 11.8,1,1, 23.166, 10587.170, 247.720, 52686.426 21/06/01,14:04:54,06,09,1, 11.8,1,1, 23.166, 10587.152, 247.749, 52686.463 21/06/01,14:04:54,07,09,1, 11.8,1,1, 23.166, 10587.160, 247.749, 52686.427 21/06/01,14:04:54,08,09,1, 11.8,1,1, 23.166, 10587.169, 247.733, 52686.443 21/06/01,14:04:54,09,09,1, 11.8,1,1, 23.166, 10587.168, 247.720, 52686.420 21/06/01,14:04:54,10,09,1, 11.8,1,1, 23.166, 10587.163, 247.767, 52686.465 21/06/01,14:04:54,11,09,1, 11.8,1,1, 23.166, 10587.159, 247.745, 52686.432 21/06/01,14:04:54,12,09,1, 11.8,1,1, 23.166, 10587.179, 247.723, 52686.440 21/06/01,14:04:54,13,09,1, 11.8,1,1, 23.166, 10587.157, 247.750, 52686.449 21/06/01,14:04:54,14,09,1, 11.8,1,1, 23.166, 10587.186, 247.767, 52686.485 21/06/01,14:04:54,15,09,1, 11.8,1,1, 23.166, 10587.174, 247.765, 52686.423 21/06/01,14:04:54,16,09,1, 11.8,1,1, 23.166, 10587.188, 247.806, 52686.510 21/06/01,14:04:54,17,09,1, 11.8,1,1, 23.166, 10587.182, 247.804, 52686.522 21/06/01,14:04:54,18,09,1, 11.8,1,1, 23.166, 10587.193, 247.789, 52686.458 21/06/01,14:04:54,19,09,1, 11.8,1,1, 23.166, 10587.188, 247.744, 52686.466 21/06/01,14:04:55,00,09,1, 11.8,1,1, 23.168, 10587.183, 247.744, 52686.466 21/06/01,14:04:55,01,09,1, 11.8,1,1, 23.168, 10587.222, 247.826, 52686.516 21/06/01,14:04:55,02,09,1, 11.8,1,1, 23.168, 10587.189, 247.777, 52686.452 21/06/01,14:04:55,03,09,1, 11.8,1,1, 23.168, 10587.208, 247.761, 52686.373 21/06/01,14:04:55,04,09,1, 11.8,1,1, 23.168, 10587.166, 247.831, 52686.575 21/06/01,14:04:55,05,09,1, 11.8,1,1, 23.168, 10587.170, 247.828, 52686.535 21/06/01,14:04:55,06,09,1, 11.8,1,1, 23.168, 10587.194, 247.801, 52686.503 21/06/01,14:04:55,07,09,1, 11.8,1,1, 23.168, 10587.184, 247.803, 52686.449 21/06/01,14:04:55,08,09,1, 11.8,1,1, 23.168, 10587.176, 247.815, 52686.507 21/06/01,14:04:55,09,09,1, 11.8,1,1, 23.168, 10587.203, 247.819, 52686.442 21/06/01,14:04:55,10,09,1, 11.8,1,1, 23.168, 10587.186, 247.759, 52686.444 21/06/01,14:04:55,11,09,1, 11.8,1,1, 23.168, 10587.174, 247.784, 52686.441 21/06/01,14:04:55,12,09,1, 11.8,1,1, 23.168, 10587.207, 247.826, 52686.529 21/06/01,14:04:55,13,09,1, 11.8,1,1, 23.168, 10587.168, 247.790, 52686.463 21/06/01,14:04:55,14,09,1, 11.8,1,1, 23.168, 10587.157, 247.738, 52686.442 21/06/01,14:04:55,15,09,1, 11.8,1,1, 23.168, 10587.158, 247.753, 52686.399 21/06/01,14:04:55,16,09,1, 11.8,1,1, 23.168, 10587.190, 247.798, 52686.489 21/06/01,14:04:55,17,09,1, 11.8,1,1, 23.168, 10587.217, 247.824, 52686.534 21/06/01,14:04:55,18,09,1, 11.8,1,1, 23.168, 10587.194, 247.786, 52686.504 21/06/01,14:04:55,19,09,1, 11.8,1,1, 23.168, 10587.183, 247.798, 52686.509 21/06/01,14:04:56,00,09,1, 11.8,1,1, 23.170, 10587.175, 247.798, 52686.509 21/06/01,14:04:56,01,09,1, 11.8,1,1, 23.170, 10587.178, 247.759, 52686.476 21/06/01,14:04:56,02,09,1, 11.8,1,1, 23.170, 10587.179, 247.809, 52686.567 21/06/01,14:04:56,03,09,1, 11.8,1,1, 23.170, 10587.215, 247.816, 52686.541 21/06/01,14:04:56,04,09,1, 11.8,1,1, 23.170, 10587.180, 247.823, 52686.503 21/06/01,14:04:56,05,09,1, 11.8,1,1, 23.170, 10587.188, 247.779, 52686.469 21/06/01,14:04:56,06,09,1, 11.8,1,1, 23.170, 10587.193, 247.781, 52686.519 21/06/01,14:04:56,07,09,1, 11.8,1,1, 23.170, 10587.202, 247.772, 52686.498 21/06/01,14:04:56,08,09,1, 11.8,1,1, 23.170, 10587.194, 247.807, 52686.491 21/06/01,14:04:56,09,09,1, 11.8,1,1, 23.170, 10587.202, 247.822, 52686.507 21/06/01,14:04:56,10,09,1, 11.8,1,1, 23.170, 10587.197, 247.824, 52686.476 21/06/01,14:04:56,11,09,1, 11.8,1,1, 23.170, 10587.183, 247.819, 52686.521 21/06/01,14:04:56,12,09,1, 11.8,1,1, 23.170, 10587.184, 247.797, 52686.488 21/06/01,14:04:56,13,09,1, 11.8,1,1, 23.170, 10587.210, 247.795, 52686.499 21/06/01,14:04:56,14,09,1, 11.8,1,1, 23.170, 10587.227, 247.799, 52686.533 21/06/01,14:04:56,15,09,1, 11.8,1,1, 23.170, 10587.190, 247.766, 52686.522 21/06/01,14:04:56,16,09,1, 11.8,1,1, 23.170, 10587.215, 247.842, 52686.568 21/06/01,14:04:56,17,09,1, 11.8,1,1, 23.170, 10587.193, 247.805, 52686.526 21/06/01,14:04:56,18,09,1, 11.8,1,1, 23.170, 10587.208, 247.785, 52686.530 21/06/01,14:04:56,19,09,1, 11.8,1,1, 23.170, 10587.175, 247.776, 52686.501 21/06/01,14:04:57,00,09,1, 11.9,1,1, 23.166, 10587.175, 247.776, 52686.501 21/06/01,14:04:57,01,09,1, 11.9,1,1, 23.166, 10587.198, 247.828, 52686.552 21/06/01,14:04:57,02,09,1, 11.9,1,1, 23.166, 10587.231, 247.841, 52686.573 21/06/01,14:04:57,03,09,1, 11.9,1,1, 23.166, 10587.208, 247.804, 52686.550 21/06/01,14:04:57,04,09,1, 11.9,1,1, 23.166, 10587.191, 247.778, 52686.465 21/06/01,14:04:57,05,09,1, 11.9,1,1, 23.166, 10587.226, 247.857, 52686.586 21/06/01,14:04:57,06,09,1, 11.9,1,1, 23.166, 10587.215, 247.800, 52686.529 21/06/01,14:04:57,07,09,1, 11.9,1,1, 23.166, 10587.240, 247.834, 52686.558 21/06/01,14:04:57,08,09,1, 11.9,1,1, 23.166, 10587.232, 247.864, 52686.530 21/06/01,14:04:57,09,09,1, 11.9,1,1, 23.166, 10587.226, 247.838, 52686.539 21/06/01,14:04:57,10,09,1, 11.9,1,1, 23.166, 10587.220, 247.846, 52686.548 21/06/01,14:04:57,11,09,1, 11.9,1,1, 23.166, 10587.235, 247.840, 52686.547 21/06/01,14:04:57,12,09,1, 11.9,1,1, 23.166, 10587.214, 247.831, 52686.534 21/06/01,14:04:57,13,09,1, 11.9,1,1, 23.166, 10587.235, 247.848, 52686.555 21/06/01,14:04:57,14,09,1, 11.9,1,1, 23.166, 10587.204, 247.822, 52686.557 21/06/01,14:04:57,15,09,1, 11.9,1,1, 23.166, 10587.207, 247.839, 52686.563 21/06/01,14:04:57,16,09,1, 11.9,1,1, 23.166, 10587.210, 247.778, 52686.515 21/06/01,14:04:57,17,09,1, 11.9,1,1, 23.166, 10587.215, 247.807, 52686.548 21/06/01,14:04:57,18,09,1, 11.9,1,1, 23.166, 10587.219, 247.802, 52686.540 21/06/01,14:04:57,19,09,1, 11.9,1,1, 23.166, 10587.214, 247.828, 52686.584 21/06/01,14:04:58,00,09,1, 11.9,1,1, 23.167, 10587.208, 247.828, 52686.584 21/06/01,14:04:58,01,09,1, 11.9,1,1, 23.167, 10587.222, 247.829, 52686.568 21/06/01,14:04:58,02,09,1, 11.9,1,1, 23.167, 10587.192, 247.824, 52686.556 21/06/01,14:04:58,03,09,1, 11.9,1,1, 23.167, 10587.202, 247.821, 52686.519 21/06/01,14:04:58,04,09,1, 11.9,1,1, 23.167, 10587.204, 247.855, 52686.554 21/06/01,14:04:58,05,09,1, 11.9,1,1, 23.167, 10587.216, 247.834, 52686.533 21/06/01,14:04:58,06,09,1, 11.9,1,1, 23.167, 10587.181, 247.847, 52686.550 21/06/01,14:04:58,07,09,1, 11.9,1,1, 23.167, 10587.219, 247.851, 52686.575 21/06/01,14:04:58,08,09,1, 11.9,1,1, 23.167, 10587.196, 247.850, 52686.530 21/06/01,14:04:58,09,09,1, 11.9,1,1, 23.167, 10587.232, 247.838, 52686.600 21/06/01,14:04:58,10,09,1, 11.9,1,1, 23.167, 10587.178, 247.827, 52686.552 21/06/01,14:04:58,11,09,1, 11.9,1,1, 23.167, 10587.228, 247.872, 52686.644 21/06/01,14:04:58,12,09,1, 11.9,1,1, 23.167, 10587.222, 247.854, 52686.580 21/06/01,14:04:58,13,09,1, 11.9,1,1, 23.167, 10587.193, 247.814, 52686.598 21/06/01,14:04:58,14,09,1, 11.9,1,1, 23.167, 10587.202, 247.858, 52686.577 21/06/01,14:04:58,15,09,1, 11.9,1,1, 23.167, 10587.221, 247.862, 52686.573 21/06/01,14:04:58,16,09,1, 11.9,1,1, 23.167, 10587.193, 247.820, 52686.503 21/06/01,14:04:58,17,09,1, 11.9,1,1, 23.167, 10587.202, 247.898, 52686.574 21/06/01,14:04:58,18,09,1, 11.9,1,1, 23.167, 10587.184, 247.816, 52686.548 21/06/01,14:04:58,19,09,1, 11.9,1,1, 23.167, 10587.189, 247.888, 52686.567 21/06/01,14:04:59,00,09,1, 11.9,1,1, 23.170, 10587.183, 247.888, 52686.567 21/06/01,14:04:59,01,09,1, 11.9,1,1, 23.170, 10587.217, 247.842, 52686.559 21/06/01,14:04:59,02,09,1, 11.9,1,1, 23.170, 10587.209, 247.867, 52686.588 21/06/01,14:04:59,03,09,1, 11.9,1,1, 23.170, 10587.221, 247.862, 52686.559 21/06/01,14:04:59,04,09,1, 11.9,1,1, 23.170, 10587.190, 247.876, 52686.567 21/06/01,14:04:59,05,09,1, 11.9,1,1, 23.170, 10587.220, 247.852, 52686.543 21/06/01,14:04:59,06,09,1, 11.9,1,1, 23.170, 10587.200, 247.854, 52686.543 21/06/01,14:04:59,07,09,1, 11.9,1,1, 23.170, 10587.202, 247.856, 52686.569 21/06/01,14:04:59,08,09,1, 11.9,1,1, 23.170, 10587.198, 247.879, 52686.549 21/06/01,14:04:59,09,09,1, 11.9,1,1, 23.170, 10587.206, 247.861, 52686.571 21/06/01,14:04:59,10,09,1, 11.9,1,1, 23.170, 10587.214, 247.893, 52686.582 21/06/01,14:04:59,11,09,1, 11.9,1,1, 23.170, 10587.192, 247.877, 52686.554 21/06/01,14:04:59,12,09,1, 11.9,1,1, 23.170, 10587.211, 247.854, 52686.561 21/06/01,14:04:59,13,09,1, 11.9,1,1, 23.170, 10587.204, 247.875, 52686.529 21/06/01,14:04:59,14,09,1, 11.9,1,1, 23.170, 10587.202, 247.889, 52686.586 21/06/01,14:04:59,15,09,1, 11.9,1,1, 23.170, 10587.202, 247.858, 52686.535 21/06/01,14:04:59,16,09,1, 11.9,1,1, 23.170, 10587.198, 247.890, 52686.581 21/06/01,14:04:59,17,09,1, 11.9,1,1, 23.170, 10587.213, 247.889, 52686.550 21/06/01,14:04:59,18,09,1, 11.9,1,1, 23.170, 10587.201, 247.866, 52686.570 21/06/01,14:04:59,19,09,1, 11.9,1,1, 23.170, 10587.196, 247.850, 52686.534 21/06/01,14:05:00,00,09,1, 11.9,1,1, 23.167, 10587.192, 247.850, 52686.534 21/06/01,14:05:00,01,09,1, 11.9,1,1, 23.167, 10587.210, 247.907, 52686.554 21/06/01,14:05:00,02,09,1, 11.9,1,1, 23.167, 10587.188, 247.906, 52686.587 21/06/01,14:05:00,03,09,1, 11.9,1,1, 23.167, 10587.195, 247.847, 52686.604 21/06/01,14:05:00,04,09,1, 11.9,1,1, 23.167, 10587.189, 247.850, 52686.559 21/06/01,14:05:00,05,09,1, 11.9,1,1, 23.167, 10587.195, 247.897, 52686.567 21/06/01,14:05:00,06,09,1, 11.9,1,1, 23.167, 10587.203, 247.891, 52686.584 21/06/01,14:05:00,07,09,1, 11.9,1,1, 23.167, 10587.228, 247.917, 52686.597 21/06/01,14:05:00,08,09,1, 11.9,1,1, 23.167, 10587.183, 247.878, 52686.589 21/06/01,14:05:00,09,09,1, 11.9,1,1, 23.167, 10587.177, 247.871, 52686.604 21/06/01,14:05:00,10,09,1, 11.9,1,1, 23.167, 10587.171, 247.870, 52686.567 21/06/01,14:05:00,11,09,1, 11.9,1,1, 23.167, 10587.188, 247.912, 52686.620 21/06/01,14:05:00,12,09,1, 11.9,1,1, 23.167, 10587.190, 247.871, 52686.602 21/06/01,14:05:00,13,09,1, 11.9,1,1, 23.167, 10587.192, 247.893, 52686.580 21/06/01,14:05:00,14,09,1, 11.9,1,1, 23.167, 10587.177, 247.872, 52686.572 21/06/01,14:05:00,15,09,1, 11.9,1,1, 23.167, 10587.233, 247.962, 52686.641 21/06/01,14:05:00,16,09,1, 11.9,1,1, 23.167, 10587.192, 247.921, 52686.622 21/06/01,14:05:00,17,09,1, 11.9,1,1, 23.167, 10587.222, 247.957, 52686.617 21/06/01,14:05:00,18,09,1, 11.9,1,1, 23.167, 10587.234, 247.935, 52686.615 21/06/01,14:05:00,19,09,1, 11.9,1,1, 23.167, 10587.196, 247.909, 52686.578 21/06/01,14:05:01,00,09,1, 11.9,1,1, 23.165, 10587.192, 247.909, 52686.578 21/06/01,14:05:01,01,09,1, 11.9,1,1, 23.165, 10587.194, 247.924, 52686.565 21/06/01,14:05:01,02,09,1, 11.9,1,1, 23.165, 10587.171, 247.879, 52686.600 21/06/01,14:05:01,03,09,1, 11.9,1,1, 23.165, 10587.192, 247.901, 52686.603 21/06/01,14:05:01,04,09,1, 11.9,1,1, 23.165, 10587.216, 247.918, 52686.635 21/06/01,14:05:01,05,09,1, 11.9,1,1, 23.165, 10587.181, 247.926, 52686.616 21/06/01,14:05:01,06,09,1, 11.9,1,1, 23.165, 10587.172, 247.875, 52686.599 21/06/01,14:05:01,07,09,1, 11.9,1,1, 23.165, 10587.159, 247.851, 52686.550 21/06/01,14:05:01,08,09,1, 11.9,1,1, 23.165, 10587.171, 247.923, 52686.601 21/06/01,14:05:01,09,09,1, 11.9,1,1, 23.165, 10587.196, 247.909, 52686.620 21/06/01,14:05:01,10,09,1, 11.9,1,1, 23.165, 10587.210, 247.980, 52686.640 21/06/01,14:05:01,11,09,1, 11.9,1,1, 23.165, 10587.186, 247.935, 52686.743 21/06/01,14:05:01,12,09,1, 11.9,1,1, 23.165, 10587.178, 247.947, 52686.605 21/06/01,14:05:01,13,09,1, 11.9,1,1, 23.165, 10587.154, 247.880, 52686.552 21/06/01,14:05:01,14,09,1, 11.9,1,1, 23.165, 10587.187, 247.922, 52686.577 21/06/01,14:05:01,15,09,1, 11.9,1,1, 23.165, 10587.136, 247.872, 52686.546 21/06/01,14:05:01,16,09,1, 11.9,1,1, 23.165, 10587.164, 247.915, 52686.622 21/06/01,14:05:01,17,09,1, 11.9,1,1, 23.165, 10587.174, 247.943, 52686.633 21/06/01,14:05:01,18,09,1, 11.9,1,1, 23.165, 10587.157, 247.905, 52686.583 21/06/01,14:05:01,19,09,1, 11.9,1,1, 23.165, 10587.170, 247.976, 52686.594 21/06/01,14:05:02,00,09,1, 11.9,1,1, 23.169, 10587.167, 247.976, 52686.594 21/06/01,14:05:02,01,09,1, 11.9,1,1, 23.169, 10587.145, 247.903, 52686.625 21/06/01,14:05:02,02,09,1, 11.9,1,1, 23.169, 10587.156, 247.925, 52686.610 21/06/01,14:05:02,03,09,1, 11.9,1,1, 23.169, 10587.150, 247.929, 52686.602 21/06/01,14:05:02,04,09,1, 11.9,1,1, 23.169, 10587.156, 247.916, 52686.622 21/06/01,14:05:02,05,09,1, 11.9,1,1, 23.169, 10587.176, 247.901, 52686.639 21/06/01,14:05:02,06,09,1, 11.9,1,1, 23.169, 10587.183, 247.921, 52686.613 21/06/01,14:05:02,07,09,1, 11.9,1,1, 23.169, 10587.157, 247.921, 52686.606 21/06/01,14:05:02,08,09,1, 11.9,1,1, 23.169, 10587.145, 247.927, 52686.611 21/06/01,14:05:02,09,09,1, 11.9,1,1, 23.169, 10587.179, 247.947, 52686.647 21/06/01,14:05:02,10,09,1, 11.9,1,1, 23.169, 10587.189, 247.965, 52686.664 21/06/01,14:05:02,11,09,1, 11.9,1,1, 23.169, 10587.164, 247.956, 52686.656 21/06/01,14:05:02,12,09,1, 11.9,1,1, 23.169, 10587.205, 247.951, 52686.660 21/06/01,14:05:02,13,09,1, 11.9,1,1, 23.169, 10587.163, 247.918, 52686.610 21/06/01,14:05:02,14,09,1, 11.9,1,1, 23.169, 10587.167, 247.920, 52686.637 21/06/01,14:05:02,15,09,1, 11.9,1,1, 23.169, 10587.173, 247.954, 52686.638 21/06/01,14:05:02,16,09,1, 11.9,1,1, 23.169, 10587.159, 247.924, 52686.606 21/06/01,14:05:02,17,09,1, 11.9,1,1, 23.169, 10587.173, 247.948, 52686.666 21/06/01,14:05:02,18,09,1, 11.9,1,1, 23.169, 10587.162, 247.926, 52686.609 21/06/01,14:05:02,19,09,1, 11.9,1,1, 23.169, 10587.177, 247.953, 52686.642 21/06/01,14:05:03,00,09,1, 11.9,1,1, 23.171, 10587.175, 247.953, 52686.642 21/06/01,14:05:03,01,09,1, 11.9,1,1, 23.171, 10587.170, 247.918, 52686.613 21/06/01,14:05:03,02,09,1, 11.9,1,1, 23.171, 10587.193, 247.955, 52686.650 21/06/01,14:05:03,03,09,1, 11.9,1,1, 23.171, 10587.170, 247.938, 52686.638 21/06/01,14:05:03,04,09,1, 11.9,1,1, 23.171, 10587.198, 248.002, 52686.678 21/06/01,14:05:03,05,09,1, 11.9,1,1, 23.171, 10587.168, 247.926, 52686.660 21/06/01,14:05:03,06,09,1, 11.9,1,1, 23.171, 10587.147, 247.965, 52686.678 21/06/01,14:05:03,07,09,1, 11.9,1,1, 23.171, 10587.147, 247.931, 52686.630 21/06/01,14:05:03,08,09,1, 11.9,1,1, 23.171, 10587.154, 248.005, 52686.703 21/06/01,14:05:03,09,09,1, 11.9,1,1, 23.171, 10587.116, 247.910, 52686.610 21/06/01,14:05:03,10,09,1, 11.9,1,1, 23.171, 10587.141, 247.993, 52686.649 21/06/01,14:05:03,11,09,1, 11.9,1,1, 23.171, 10587.153, 247.936, 52686.665 21/06/01,14:05:03,12,09,1, 11.9,1,1, 23.171, 10587.163, 248.013, 52686.691 21/06/01,14:05:03,13,09,1, 11.9,1,1, 23.171, 10587.175, 248.001, 52686.663 21/06/01,14:05:03,14,09,1, 11.9,1,1, 23.171, 10587.187, 247.927, 52686.367 21/06/01,14:05:03,15,09,1, 11.9,1,1, 23.171, 10587.147, 247.959, 52686.546 21/06/01,14:05:03,16,09,1, 11.9,1,1, 23.171, 10587.136, 247.957, 52686.617 21/06/01,14:05:03,17,09,1, 11.9,1,1, 23.171, 10587.165, 247.977, 52686.640 21/06/01,14:05:03,18,09,1, 11.9,1,1, 23.171, 10587.178, 247.994, 52686.702 21/06/01,14:05:03,19,09,1, 11.9,1,1, 23.171, 10587.142, 247.958, 52686.650 21/06/01,14:05:04,00,09,1, 11.9,1,1, 23.168, 10587.142, 247.958, 52686.650 21/06/01,14:05:04,01,09,1, 11.9,1,1, 23.168, 10587.151, 247.981, 52686.634 21/06/01,14:05:04,02,09,1, 11.9,1,1, 23.168, 10587.168, 247.950, 52686.648 21/06/01,14:05:04,03,09,1, 11.9,1,1, 23.168, 10587.131, 247.974, 52686.631 21/06/01,14:05:04,04,09,1, 11.9,1,1, 23.168, 10587.148, 247.994, 52686.654 21/06/01,14:05:04,05,09,1, 11.9,1,1, 23.168, 10587.152, 247.983, 52686.687 21/06/01,14:05:04,06,09,1, 11.9,1,1, 23.168, 10587.149, 247.999, 52686.662 21/06/01,14:05:04,07,09,1, 11.9,1,1, 23.168, 10587.130, 248.006, 52686.681 21/06/01,14:05:04,08,09,1, 11.9,1,1, 23.168, 10587.140, 247.974, 52686.725 21/06/01,14:05:04,09,09,1, 11.9,1,1, 23.168, 10587.149, 247.983, 52686.684 21/06/01,14:05:04,10,09,1, 11.9,1,1, 23.168, 10587.136, 247.989, 52686.660 21/06/01,14:05:04,11,09,1, 11.9,1,1, 23.168, 10587.125, 247.980, 52686.676 21/06/01,14:05:04,12,09,1, 11.9,1,1, 23.168, 10587.145, 247.999, 52686.655 21/06/01,14:05:04,13,09,1, 11.9,1,1, 23.168, 10587.120, 247.984, 52686.680 21/06/01,14:05:04,14,09,1, 11.9,1,1, 23.168, 10587.114, 247.994, 52686.669 21/06/01,14:05:04,15,09,1, 11.9,1,1, 23.168, 10587.162, 247.987, 52686.731 21/06/01,14:05:04,16,09,1, 11.9,1,1, 23.168, 10587.140, 248.032, 52686.711 21/06/01,14:05:04,17,09,1, 11.9,1,1, 23.168, 10587.150, 248.025, 52686.722 21/06/01,14:05:04,18,09,1, 11.9,1,1, 23.168, 10587.114, 248.017, 52686.722 21/06/01,14:05:04,19,09,1, 11.9,1,1, 23.168, 10587.136, 247.990, 52686.692 21/06/01,14:05:05,00,09,1, 11.8,1,1, 23.172, 10587.133, 247.990, 52686.692 21/06/01,14:05:05,01,09,1, 11.8,1,1, 23.172, 10587.130, 248.011, 52686.671 21/06/01,14:05:05,02,09,1, 11.8,1,1, 23.172, 10587.118, 247.984, 52686.639 21/06/01,14:05:05,03,09,1, 11.8,1,1, 23.172, 10587.127, 248.000, 52686.737 21/06/01,14:05:05,04,09,1, 11.8,1,1, 23.172, 10587.148, 248.012, 52686.709 21/06/01,14:05:05,05,09,1, 11.8,1,1, 23.172, 10587.106, 248.029, 52686.679 21/06/01,14:05:05,06,09,1, 11.8,1,1, 23.172, 10587.120, 248.014, 52686.712 21/06/01,14:05:05,07,09,1, 11.8,1,1, 23.172, 10587.105, 248.001, 52686.705 21/06/01,14:05:05,08,09,1, 11.8,1,1, 23.172, 10587.114, 248.009, 52686.765 21/06/01,14:05:05,09,09,1, 11.8,1,1, 23.172, 10587.101, 248.009, 52686.725 21/06/01,14:05:05,10,09,1, 11.8,1,1, 23.172, 10587.095, 247.992, 52686.716 21/06/01,14:05:05,11,09,1, 11.8,1,1, 23.172, 10587.137, 248.027, 52686.771 21/06/01,14:05:05,12,09,1, 11.8,1,1, 23.172, 10587.107, 248.017, 52686.722 21/06/01,14:05:05,13,09,1, 11.8,1,1, 23.172, 10587.109, 248.038, 52686.782 21/06/01,14:05:05,14,09,1, 11.8,1,1, 23.172, 10587.118, 248.002, 52686.746 21/06/01,14:05:05,15,09,1, 11.8,1,1, 23.172, 10587.082, 248.022, 52686.722 21/06/01,14:05:05,16,09,1, 11.8,1,1, 23.172, 10587.102, 247.994, 52686.718 21/06/01,14:05:05,17,09,1, 11.8,1,1, 23.172, 10587.118, 248.024, 52686.753 21/06/01,14:05:05,18,09,1, 11.8,1,1, 23.172, 10587.068, 248.021, 52686.743 21/06/01,14:05:05,19,09,1, 11.8,1,1, 23.172, 10587.117, 248.033, 52686.760 21/06/01,14:05:06,00,09,1, 11.8,1,1, 23.168, 10587.116, 248.033, 52686.760 21/06/01,14:05:06,01,09,1, 11.8,1,1, 23.168, 10587.102, 248.028, 52686.755 21/06/01,14:05:06,02,09,1, 11.8,1,1, 23.168, 10587.095, 248.008, 52686.698 21/06/01,14:05:06,03,09,1, 11.8,1,1, 23.168, 10587.085, 248.027, 52686.686 21/06/01,14:05:06,04,09,1, 11.8,1,1, 23.168, 10587.088, 248.044, 52686.771 21/06/01,14:05:06,05,09,1, 11.8,1,1, 23.168, 10587.092, 248.040, 52686.755 21/06/01,14:05:06,06,09,1, 11.8,1,1, 23.168, 10587.090, 248.019, 52686.731 21/06/01,14:05:06,07,09,1, 11.8,1,1, 23.168, 10587.102, 248.042, 52686.779 21/06/01,14:05:06,08,09,1, 11.8,1,1, 23.168, 10587.095, 248.019, 52686.751 21/06/01,14:05:06,09,09,1, 11.8,1,1, 23.168, 10587.110, 248.056, 52686.777 21/06/01,14:05:06,10,09,1, 11.8,1,1, 23.168, 10587.088, 248.062, 52686.980 21/06/01,14:05:06,11,09,1, 11.8,1,1, 23.168, 10587.126, 248.027, 52686.737 21/06/01,14:05:06,12,09,1, 11.8,1,1, 23.168, 10587.090, 248.018, 52686.705 21/06/01,14:05:06,13,09,1, 11.8,1,1, 23.168, 10587.096, 248.047, 52686.734 21/06/01,14:05:06,14,09,1, 11.8,1,1, 23.168, 10587.072, 248.044, 52686.766 21/06/01,14:05:06,15,09,1, 11.8,1,1, 23.168, 10587.102, 248.058, 52686.742 21/06/01,14:05:06,16,09,1, 11.8,1,1, 23.168, 10587.069, 248.015, 52686.720 21/06/01,14:05:06,17,09,1, 11.8,1,1, 23.168, 10587.105, 248.069, 52686.767 21/06/01,14:05:06,18,09,1, 11.8,1,1, 23.168, 10587.084, 248.030, 52686.715 21/06/01,14:05:06,19,09,1, 11.8,1,1, 23.168, 10587.099, 248.081, 52686.785 21/06/01,14:05:07,00,09,1, 11.9,1,1, 23.167, 10587.091, 248.081, 52686.785 21/06/01,14:05:07,01,09,1, 11.9,1,1, 23.167, 10587.093, 248.059, 52686.780 21/06/01,14:05:07,02,09,1, 11.9,1,1, 23.167, 10587.052, 248.029, 52686.745 21/06/01,14:05:07,03,09,1, 11.9,1,1, 23.167, 10587.061, 248.037, 52686.760 21/06/01,14:05:07,04,09,1, 11.9,1,1, 23.167, 10587.086, 248.029, 52686.764 21/06/01,14:05:07,05,09,1, 11.9,1,1, 23.167, 10587.085, 248.054, 52686.802 21/06/01,14:05:07,06,09,1, 11.9,1,1, 23.167, 10587.077, 248.078, 52686.803 21/06/01,14:05:07,07,09,1, 11.9,1,1, 23.167, 10587.077, 248.057, 52686.806 21/06/01,14:05:07,08,09,1, 11.9,1,1, 23.167, 10587.049, 248.038, 52686.819 21/06/01,14:05:07,09,09,1, 11.9,1,1, 23.167, 10587.083, 248.059, 52686.809 21/06/01,14:05:07,10,09,1, 11.9,1,1, 23.167, 10587.084, 248.088, 52686.842 21/06/01,14:05:07,11,09,1, 11.9,1,1, 23.167, 10587.068, 248.072, 52686.776 21/06/01,14:05:07,12,09,1, 11.9,1,1, 23.167, 10587.065, 248.088, 52686.814 21/06/01,14:05:07,13,09,1, 11.9,1,1, 23.167, 10587.060, 248.099, 52686.801 21/06/01,14:05:07,14,09,1, 11.9,1,1, 23.167, 10587.072, 248.071, 52686.635 21/06/01,14:05:07,15,09,1, 11.9,1,1, 23.167, 10587.031, 248.113, 52686.848 21/06/01,14:05:07,16,09,1, 11.9,1,1, 23.167, 10587.027, 248.087, 52686.869 21/06/01,14:05:07,17,09,1, 11.9,1,1, 23.167, 10587.038, 248.081, 52686.853 21/06/01,14:05:07,18,09,1, 11.9,1,1, 23.167, 10587.063, 248.141, 52686.882 21/06/01,14:05:07,19,09,1, 11.9,1,1, 23.167, 10587.058, 248.105, 52686.832 21/06/01,14:05:08,00,09,1, 11.9,1,1, 23.167, 10587.058, 248.105, 52686.832 21/06/01,14:05:08,01,09,1, 11.9,1,1, 23.167, 10587.033, 248.093, 52686.796 21/06/01,14:05:08,02,09,1, 11.9,1,1, 23.167, 10587.032, 248.093, 52686.789 21/06/01,14:05:08,03,09,1, 11.9,1,1, 23.167, 10587.062, 248.107, 52686.823 21/06/01,14:05:08,04,09,1, 11.9,1,1, 23.167, 10587.019, 248.084, 52686.806 21/06/01,14:05:08,05,09,1, 11.9,1,1, 23.167, 10587.035, 248.087, 52686.840 21/06/01,14:05:08,06,09,1, 11.9,1,1, 23.167, 10587.051, 248.103, 52686.862 21/06/01,14:05:08,07,09,1, 11.9,1,1, 23.167, 10587.023, 248.085, 52686.807 21/06/01,14:05:08,08,09,1, 11.9,1,1, 23.167, 10587.022, 248.123, 52686.846 21/06/01,14:05:08,09,09,1, 11.9,1,1, 23.167, 10587.024, 248.123, 52686.810 21/06/01,14:05:08,10,09,1, 11.9,1,1, 23.167, 10587.014, 248.089, 52686.805 21/06/01,14:05:08,11,09,1, 11.9,1,1, 23.167, 10587.024, 248.114, 52686.841 21/06/01,14:05:08,12,09,1, 11.9,1,1, 23.167, 10587.031, 248.112, 52686.824 21/06/01,14:05:08,13,09,1, 11.9,1,1, 23.167, 10587.010, 248.114, 52686.818 21/06/01,14:05:08,14,09,1, 11.9,1,1, 23.167, 10587.040, 248.109, 52686.787 21/06/01,14:05:08,15,09,1, 11.9,1,1, 23.167, 10587.023, 248.106, 52686.830 21/06/01,14:05:08,16,09,1, 11.9,1,1, 23.167, 10587.044, 248.147, 52686.849 21/06/01,14:05:08,17,09,1, 11.9,1,1, 23.167, 10587.011, 248.122, 52686.843 21/06/01,14:05:08,18,09,1, 11.9,1,1, 23.167, 10587.023, 248.065, 52686.784 21/06/01,14:05:08,19,09,1, 11.9,1,1, 23.167, 10587.009, 248.108, 52686.827 21/06/01,14:05:09,00,09,1, 11.8,1,1, 23.167, 10587.008, 248.108, 52686.827 21/06/01,14:05:09,01,09,1, 11.8,1,1, 23.167, 10587.015, 248.099, 52686.833 21/06/01,14:05:09,02,09,1, 11.8,1,1, 23.167, 10586.986, 248.106, 52686.810 21/06/01,14:05:09,03,09,1, 11.8,1,1, 23.167, 10587.009, 248.119, 52686.809 21/06/01,14:05:09,04,09,1, 11.8,1,1, 23.167, 10587.025, 248.131, 52686.814 21/06/01,14:05:09,05,09,1, 11.8,1,1, 23.167, 10586.996, 248.092, 52686.800 21/06/01,14:05:09,06,09,1, 11.8,1,1, 23.167, 10586.984, 248.138, 52686.897 21/06/01,14:05:09,07,09,1, 11.8,1,1, 23.167, 10587.007, 248.141, 52686.857 21/06/01,14:05:09,08,09,1, 11.8,1,1, 23.167, 10587.010, 248.132, 52686.879 21/06/01,14:05:09,09,09,1, 11.8,1,1, 23.167, 10586.999, 248.120, 52686.832 21/06/01,14:05:09,10,09,1, 11.8,1,1, 23.167, 10586.966, 248.141, 52686.802 21/06/01,14:05:09,11,09,1, 11.8,1,1, 23.167, 10586.996, 248.120, 52686.849 21/06/01,14:05:09,12,09,1, 11.8,1,1, 23.167, 10586.986, 248.118, 52686.858 21/06/01,14:05:09,13,09,1, 11.8,1,1, 23.167, 10586.999, 248.137, 52686.830 21/06/01,14:05:09,14,09,1, 11.8,1,1, 23.167, 10586.995, 248.168, 52686.857 21/06/01,14:05:09,15,09,1, 11.8,1,1, 23.167, 10586.993, 248.148, 52686.842 21/06/01,14:05:09,16,09,1, 11.8,1,1, 23.167, 10586.978, 248.179, 52686.925 21/06/01,14:05:09,17,09,1, 11.8,1,1, 23.167, 10586.972, 248.153, 52686.845 21/06/01,14:05:09,18,09,1, 11.8,1,1, 23.167, 10586.956, 248.144, 52686.839 21/06/01,14:05:09,19,09,1, 11.8,1,1, 23.167, 10586.980, 248.157, 52686.868 21/06/01,14:05:10,00,09,1, 11.9,1,1, 23.169, 10586.975, 248.157, 52686.868 21/06/01,14:05:10,01,09,1, 11.9,1,1, 23.169, 10586.964, 248.190, 52686.911 21/06/01,14:05:10,02,09,1, 11.9,1,1, 23.169, 10586.958, 248.150, 52686.888 21/06/01,14:05:10,03,09,1, 11.9,1,1, 23.169, 10586.984, 248.176, 52686.912 21/06/01,14:05:10,04,09,1, 11.9,1,1, 23.169, 10586.955, 248.177, 52686.899 21/06/01,14:05:10,05,09,1, 11.9,1,1, 23.169, 10586.963, 248.197, 52686.879 21/06/01,14:05:10,06,09,1, 11.9,1,1, 23.169, 10586.939, 248.119, 52686.819 21/06/01,14:05:10,07,09,1, 11.9,1,1, 23.169, 10586.942, 248.146, 52686.828 21/06/01,14:05:10,08,09,1, 11.9,1,1, 23.169, 10586.950, 248.175, 52686.860 21/06/01,14:05:10,09,09,1, 11.9,1,1, 23.169, 10586.963, 248.134, 52686.832 21/06/01,14:05:10,10,09,1, 11.9,1,1, 23.169, 10586.942, 248.189, 52686.864 21/06/01,14:05:10,11,09,1, 11.9,1,1, 23.169, 10586.941, 248.115, 52686.792 21/06/01,14:05:10,12,09,1, 11.9,1,1, 23.169, 10586.964, 248.218, 52686.895 21/06/01,14:05:10,13,09,1, 11.9,1,1, 23.169, 10586.944, 248.167, 52686.855 21/06/01,14:05:10,14,09,1, 11.9,1,1, 23.169, 10586.971, 248.209, 52686.852 21/06/01,14:05:10,15,09,1, 11.9,1,1, 23.169, 10586.982, 248.212, 52686.913 21/06/01,14:05:10,16,09,1, 11.9,1,1, 23.169, 10586.933, 248.160, 52686.830 21/06/01,14:05:10,17,09,1, 11.9,1,1, 23.169, 10586.940, 248.146, 52686.868 21/06/01,14:05:10,18,09,1, 11.9,1,1, 23.169, 10586.938, 248.173, 52686.843 21/06/01,14:05:10,19,09,1, 11.9,1,1, 23.169, 10586.948, 248.182, 52686.904 21/06/01,14:05:11,00,09,1, 11.8,1,1, 23.169, 10586.941, 248.182, 52686.904 21/06/01,14:05:11,01,09,1, 11.8,1,1, 23.169, 10586.973, 248.188, 52686.861 21/06/01,14:05:11,02,09,1, 11.8,1,1, 23.169, 10586.938, 248.166, 52686.814 21/06/01,14:05:11,03,09,1, 11.8,1,1, 23.169, 10586.964, 248.215, 52686.910 21/06/01,14:05:11,04,09,1, 11.8,1,1, 23.169, 10586.933, 248.176, 52686.826 21/06/01,14:05:11,05,09,1, 11.8,1,1, 23.169, 10586.940, 248.220, 52686.898 21/06/01,14:05:11,06,09,1, 11.8,1,1, 23.169, 10586.921, 248.206, 52686.847 21/06/01,14:05:11,07,09,1, 11.8,1,1, 23.169, 10586.924, 248.142, 52686.861 21/06/01,14:05:11,08,09,1, 11.8,1,1, 23.169, 10586.924, 248.186, 52686.855 21/06/01,14:05:11,09,09,1, 11.8,1,1, 23.169, 10586.934, 248.195, 52686.881 21/06/01,14:05:11,10,09,1, 11.8,1,1, 23.169, 10586.941, 248.198, 52686.852 21/06/01,14:05:11,11,09,1, 11.8,1,1, 23.169, 10586.952, 248.236, 52686.850 21/06/01,14:05:11,12,09,1, 11.8,1,1, 23.169, 10586.958, 248.223, 52686.905 21/06/01,14:05:11,13,09,1, 11.8,1,1, 23.169, 10586.937, 248.187, 52686.889 21/06/01,14:05:11,14,09,1, 11.8,1,1, 23.169, 10586.974, 248.280, 52686.902 21/06/01,14:05:11,15,09,1, 11.8,1,1, 23.169, 10586.914, 248.203, 52686.817 21/06/01,14:05:11,16,09,1, 11.8,1,1, 23.169, 10586.941, 248.242, 52686.913 21/06/01,14:05:11,17,09,1, 11.8,1,1, 23.169, 10586.927, 248.187, 52686.819 21/06/01,14:05:11,18,09,1, 11.8,1,1, 23.169, 10586.937, 248.245, 52686.867 21/06/01,14:05:11,19,09,1, 11.8,1,1, 23.169, 10586.923, 248.229, 52686.866 21/06/01,14:05:12,00,09,1, 11.8,1,1, 23.168, 10586.916, 248.229, 52686.866 21/06/01,14:05:12,01,09,1, 11.8,1,1, 23.168, 10586.904, 248.183, 52686.838 21/06/01,14:05:12,02,09,1, 11.8,1,1, 23.168, 10586.936, 248.232, 52686.864 21/06/01,14:05:12,03,09,1, 11.8,1,1, 23.168, 10586.914, 248.238, 52686.908 21/06/01,14:05:12,04,09,1, 11.8,1,1, 23.168, 10586.904, 248.190, 52686.855 21/06/01,14:05:12,05,09,1, 11.8,1,1, 23.168, 10586.913, 248.193, 52686.853 21/06/01,14:05:12,06,09,1, 11.8,1,1, 23.168, 10586.910, 248.223, 52686.841 21/06/01,14:05:12,07,09,1, 11.8,1,1, 23.168, 10586.915, 248.246, 52686.909 21/06/01,14:05:12,08,09,1, 11.8,1,1, 23.168, 10586.941, 248.253, 52686.891 21/06/01,14:05:12,09,09,1, 11.8,1,1, 23.168, 10586.915, 248.194, 52686.851 21/06/01,14:05:12,10,09,1, 11.8,1,1, 23.168, 10586.926, 248.228, 52686.876 21/06/01,14:05:12,11,09,1, 11.8,1,1, 23.168, 10586.910, 248.221, 52686.882 21/06/01,14:05:12,12,09,1, 11.8,1,1, 23.168, 10586.924, 248.251, 52686.897 21/06/01,14:05:12,13,09,1, 11.8,1,1, 23.168, 10586.926, 248.250, 52686.918 21/06/01,14:05:12,14,09,1, 11.8,1,1, 23.168, 10586.927, 248.227, 52686.949 21/06/01,14:05:12,15,09,1, 11.8,1,1, 23.168, 10586.912, 248.219, 52686.918 21/06/01,14:05:12,16,09,1, 11.8,1,1, 23.168, 10586.919, 248.233, 52686.936 21/06/01,14:05:12,17,09,1, 11.8,1,1, 23.168, 10586.909, 248.255, 52686.916 21/06/01,14:05:12,18,09,1, 11.8,1,1, 23.168, 10586.896, 248.243, 52686.888 21/06/01,14:05:12,19,09,1, 11.8,1,1, 23.168, 10586.906, 248.240, 52686.882 21/06/01,14:05:13,00,09,1, 11.9,1,1, 23.171, 10586.900, 248.240, 52686.882 21/06/01,14:05:13,01,09,1, 11.9,1,1, 23.171, 10586.911, 248.251, 52686.901 21/06/01,14:05:13,02,09,1, 11.9,1,1, 23.171, 10586.894, 248.219, 52686.899 21/06/01,14:05:13,03,09,1, 11.9,1,1, 23.171, 10586.913, 248.279, 52686.924 21/06/01,14:05:13,04,09,1, 11.9,1,1, 23.171, 10586.888, 248.237, 52686.925 21/06/01,14:05:13,05,09,1, 11.9,1,1, 23.171, 10586.905, 248.292, 52686.917 21/06/01,14:05:13,06,09,1, 11.9,1,1, 23.171, 10586.905, 248.274, 52686.908 21/06/01,14:05:13,07,09,1, 11.9,1,1, 23.171, 10586.913, 248.263, 52686.934 21/06/01,14:05:13,08,09,1, 11.9,1,1, 23.171, 10586.901, 248.287, 52686.957 21/06/01,14:05:13,09,09,1, 11.9,1,1, 23.171, 10586.897, 248.280, 52686.942 21/06/01,14:05:13,10,09,1, 11.9,1,1, 23.171, 10586.885, 248.286, 52686.957 21/06/01,14:05:13,11,09,1, 11.9,1,1, 23.171, 10586.903, 248.304, 52686.949 21/06/01,14:05:13,12,09,1, 11.9,1,1, 23.171, 10586.894, 248.265, 52686.956 21/06/01,14:05:13,13,09,1, 11.9,1,1, 23.171, 10586.887, 248.274, 52686.937 21/06/01,14:05:13,14,09,1, 11.9,1,1, 23.171, 10586.851, 248.211, 52686.888 21/06/01,14:05:13,15,09,1, 11.9,1,1, 23.171, 10586.877, 248.231, 52686.917 21/06/01,14:05:13,16,09,1, 11.9,1,1, 23.171, 10586.904, 248.323, 52686.992 21/06/01,14:05:13,17,09,1, 11.9,1,1, 23.171, 10586.863, 248.266, 52686.923 21/06/01,14:05:13,18,09,1, 11.9,1,1, 23.171, 10586.863, 248.277, 52686.949 21/06/01,14:05:13,19,09,1, 11.9,1,1, 23.171, 10586.877, 248.262, 52686.934 21/06/01,14:05:14,00,09,1, 11.8,1,1, 23.169, 10586.874, 248.262, 52686.934 21/06/01,14:05:14,01,09,1, 11.8,1,1, 23.169, 10586.885, 248.291, 52686.928 21/06/01,14:05:14,02,09,1, 11.8,1,1, 23.169, 10586.888, 248.314, 52686.967 21/06/01,14:05:14,03,09,1, 11.8,1,1, 23.169, 10586.856, 248.254, 52686.926 21/06/01,14:05:14,04,09,1, 11.8,1,1, 23.169, 10586.868, 248.292, 52686.952 21/06/01,14:05:14,05,09,1, 11.8,1,1, 23.169, 10586.852, 248.292, 52686.956 21/06/01,14:05:14,06,09,1, 11.8,1,1, 23.169, 10586.861, 248.282, 52686.937 21/06/01,14:05:14,07,09,1, 11.8,1,1, 23.169, 10586.869, 248.290, 52686.965 21/06/01,14:05:14,08,09,1, 11.8,1,1, 23.169, 10586.888, 248.312, 52686.962 21/06/01,14:05:14,09,09,1, 11.8,1,1, 23.169, 10586.887, 248.306, 52686.974 21/06/01,14:05:14,10,09,1, 11.8,1,1, 23.169, 10586.868, 248.295, 52686.987 21/06/01,14:05:14,11,09,1, 11.8,1,1, 23.169, 10586.870, 248.280, 52686.946 21/06/01,14:05:14,12,09,1, 11.8,1,1, 23.169, 10586.884, 248.303, 52686.984 21/06/01,14:05:14,13,09,1, 11.8,1,1, 23.169, 10586.879, 248.321, 52687.006 21/06/01,14:05:14,14,09,1, 11.8,1,1, 23.169, 10586.859, 248.302, 52686.975 21/06/01,14:05:14,15,09,1, 11.8,1,1, 23.169, 10586.851, 248.325, 52686.959 21/06/01,14:05:14,16,09,1, 11.8,1,1, 23.169, 10586.838, 248.306, 52687.029 21/06/01,14:05:14,17,09,1, 11.8,1,1, 23.169, 10586.862, 248.310, 52686.976 21/06/01,14:05:14,18,09,1, 11.8,1,1, 23.169, 10586.891, 248.345, 52687.006 21/06/01,14:05:14,19,09,1, 11.8,1,1, 23.169, 10586.835, 248.309, 52686.966 21/06/01,14:05:15,00,09,1, 11.9,1,1, 23.166, 10586.833, 248.309, 52686.966 21/06/01,14:05:15,01,09,1, 11.9,1,1, 23.166, 10586.886, 248.347, 52686.968 21/06/01,14:05:15,02,09,1, 11.9,1,1, 23.166, 10586.864, 248.310, 52686.985 21/06/01,14:05:15,03,09,1, 11.9,1,1, 23.166, 10586.868, 248.349, 52686.991 21/06/01,14:05:15,04,09,1, 11.9,1,1, 23.166, 10586.865, 248.350, 52686.986 21/06/01,14:05:15,05,09,1, 11.9,1,1, 23.166, 10586.883, 248.321, 52687.040 21/06/01,14:05:15,06,09,1, 11.9,1,1, 23.166, 10586.834, 248.333, 52687.062 21/06/01,14:05:15,07,09,1, 11.9,1,1, 23.166, 10586.885, 248.289, 52686.988 21/06/01,14:05:15,08,09,1, 11.9,1,1, 23.166, 10586.881, 248.372, 52687.043 21/06/01,14:05:15,09,09,1, 11.9,1,1, 23.166, 10586.850, 248.346, 52686.976 21/06/01,14:05:15,10,09,1, 11.9,1,1, 23.166, 10586.833, 248.331, 52686.983 21/06/01,14:05:15,11,09,1, 11.9,1,1, 23.166, 10586.845, 248.322, 52686.969 21/06/01,14:05:15,12,09,1, 11.9,1,1, 23.166, 10586.851, 248.374, 52686.994 21/06/01,14:05:15,13,09,1, 11.9,1,1, 23.166, 10586.827, 248.323, 52686.966 21/06/01,14:05:15,14,09,1, 11.9,1,1, 23.166, 10586.826, 248.318, 52686.968 21/06/01,14:05:15,15,09,1, 11.9,1,1, 23.166, 10586.860, 248.340, 52687.015 21/06/01,14:05:15,16,09,1, 11.9,1,1, 23.166, 10586.867, 248.357, 52687.024 21/06/01,14:05:15,17,09,1, 11.9,1,1, 23.166, 10586.851, 248.347, 52686.968 21/06/01,14:05:15,18,09,1, 11.9,1,1, 23.166, 10586.851, 248.392, 52687.025 21/06/01,14:05:15,19,09,1, 11.9,1,1, 23.166, 10586.839, 248.384, 52687.018 21/06/01,14:05:16,00,09,1, 11.8,1,1, 23.171, 10586.833, 248.384, 52687.018 21/06/01,14:05:16,01,09,1, 11.8,1,1, 23.171, 10586.818, 248.352, 52686.994 21/06/01,14:05:16,02,09,1, 11.8,1,1, 23.171, 10586.843, 248.383, 52687.018 21/06/01,14:05:16,03,09,1, 11.8,1,1, 23.171, 10586.863, 248.404, 52687.041 21/06/01,14:05:16,04,09,1, 11.8,1,1, 23.171, 10586.814, 248.395, 52687.003 21/06/01,14:05:16,05,09,1, 11.8,1,1, 23.171, 10586.833, 248.341, 52686.995 21/06/01,14:05:16,06,09,1, 11.8,1,1, 23.171, 10586.840, 248.394, 52687.037 21/06/01,14:05:16,07,09,1, 11.8,1,1, 23.171, 10586.845, 248.362, 52687.010 21/06/01,14:05:16,08,09,1, 11.8,1,1, 23.171, 10586.817, 248.389, 52687.030 21/06/01,14:05:16,09,09,1, 11.8,1,1, 23.171, 10586.845, 248.409, 52687.105 21/06/01,14:05:16,10,09,1, 11.8,1,1, 23.171, 10586.779, 248.364, 52687.043 21/06/01,14:05:16,11,09,1, 11.8,1,1, 23.171, 10586.797, 248.358, 52686.980 21/06/01,14:05:16,12,09,1, 11.8,1,1, 23.171, 10586.811, 248.427, 52687.023 21/06/01,14:05:16,13,09,1, 11.8,1,1, 23.171, 10586.773, 248.366, 52687.013 21/06/01,14:05:16,14,09,1, 11.8,1,1, 23.171, 10586.793, 248.358, 52686.972 21/06/01,14:05:16,15,09,1, 11.8,1,1, 23.171, 10586.839, 248.429, 52687.077 21/06/01,14:05:16,16,09,1, 11.8,1,1, 23.171, 10586.798, 248.385, 52687.044 21/06/01,14:05:16,17,09,1, 11.8,1,1, 23.171, 10586.830, 248.386, 52686.706 21/06/01,14:05:16,18,09,1, 11.8,1,1, 23.171, 10586.770, 248.402, 52687.024 21/06/01,14:05:16,19,09,1, 11.8,1,1, 23.171, 10586.801, 248.423, 52687.090 21/06/01,14:05:17,00,09,1, 11.9,1,1, 23.172, 10586.799, 248.423, 52687.090 21/06/01,14:05:17,01,09,1, 11.9,1,1, 23.172, 10586.820, 248.392, 52687.058 21/06/01,14:05:17,02,09,1, 11.9,1,1, 23.172, 10586.826, 248.399, 52687.035 21/06/01,14:05:17,03,09,1, 11.9,1,1, 23.172, 10586.842, 248.420, 52687.085 21/06/01,14:05:17,04,09,1, 11.9,1,1, 23.172, 10586.797, 248.427, 52687.070 21/06/01,14:05:17,05,09,1, 11.9,1,1, 23.172, 10586.816, 248.408, 52687.100 21/06/01,14:05:17,06,09,1, 11.9,1,1, 23.172, 10586.811, 248.412, 52687.033 21/06/01,14:05:17,07,09,1, 11.9,1,1, 23.172, 10586.804, 248.425, 52687.083 21/06/01,14:05:17,08,09,1, 11.9,1,1, 23.172, 10586.818, 248.422, 52687.060 21/06/01,14:05:17,09,09,1, 11.9,1,1, 23.172, 10586.817, 248.460, 52687.079 21/06/01,14:05:17,10,09,1, 11.9,1,1, 23.172, 10586.794, 248.423, 52687.058 21/06/01,14:05:17,11,09,1, 11.9,1,1, 23.172, 10586.808, 248.475, 52687.122 21/06/01,14:05:17,12,09,1, 11.9,1,1, 23.172, 10586.807, 248.426, 52687.061 21/06/01,14:05:17,13,09,1, 11.9,1,1, 23.172, 10586.791, 248.438, 52687.042 21/06/01,14:05:17,14,09,1, 11.9,1,1, 23.172, 10586.787, 248.429, 52687.032 21/06/01,14:05:17,15,09,1, 11.9,1,1, 23.172, 10586.769, 248.414, 52687.064 21/06/01,14:05:17,16,09,1, 11.9,1,1, 23.172, 10586.800, 248.449, 52687.040 21/06/01,14:05:17,17,09,1, 11.9,1,1, 23.172, 10586.799, 248.452, 52687.075 21/06/01,14:05:17,18,09,1, 11.9,1,1, 23.172, 10586.781, 248.437, 52687.068 21/06/01,14:05:17,19,09,1, 11.9,1,1, 23.172, 10586.788, 248.436, 52687.046 21/06/01,14:05:18,00,09,1, 11.9,1,1, 23.171, 10586.783, 248.436, 52687.046 21/06/01,14:05:18,01,09,1, 11.9,1,1, 23.171, 10586.786, 248.496, 52687.059 21/06/01,14:05:18,02,09,1, 11.9,1,1, 23.171, 10586.784, 248.443, 52687.075 21/06/01,14:05:18,03,09,1, 11.9,1,1, 23.171, 10586.778, 248.443, 52687.071 21/06/01,14:05:18,04,09,1, 11.9,1,1, 23.171, 10586.803, 248.474, 52687.103 21/06/01,14:05:18,05,09,1, 11.9,1,1, 23.171, 10586.783, 248.481, 52687.064 21/06/01,14:05:18,06,09,1, 11.9,1,1, 23.171, 10586.788, 248.496, 52687.097 21/06/01,14:05:18,07,09,1, 11.9,1,1, 23.171, 10586.763, 248.450, 52687.035 21/06/01,14:05:18,08,09,1, 11.9,1,1, 23.171, 10586.785, 248.517, 52687.113 21/06/01,14:05:18,09,09,1, 11.9,1,1, 23.171, 10586.786, 248.457, 52687.089 21/06/01,14:05:18,10,09,1, 11.9,1,1, 23.171, 10586.770, 248.462, 52687.047 21/06/01,14:05:18,11,09,1, 11.9,1,1, 23.171, 10586.792, 248.486, 52687.075 21/06/01,14:05:18,12,09,1, 11.9,1,1, 23.171, 10586.789, 248.506, 52687.074 21/06/01,14:05:18,13,09,1, 11.9,1,1, 23.171, 10586.778, 248.511, 52687.100 21/06/01,14:05:18,14,09,1, 11.9,1,1, 23.171, 10586.776, 248.497, 52687.091 21/06/01,14:05:18,15,09,1, 11.9,1,1, 23.171, 10586.782, 248.507, 52687.117 21/06/01,14:05:18,16,09,1, 11.9,1,1, 23.171, 10586.751, 248.461, 52686.997 21/06/01,14:05:18,17,09,1, 11.9,1,1, 23.171, 10586.760, 248.469, 52687.080 21/06/01,14:05:18,18,09,1, 11.9,1,1, 23.171, 10586.797, 248.543, 52687.094 21/06/01,14:05:18,19,09,1, 11.9,1,1, 23.171, 10586.794, 248.515, 52687.103 21/06/01,14:05:19,00,09,1, 11.9,1,1, 23.171, 10586.791, 248.515, 52687.103 21/06/01,14:05:19,01,09,1, 11.9,1,1, 23.171, 10586.772, 248.513, 52687.156 21/06/01,14:05:19,02,09,1, 11.9,1,1, 23.171, 10586.744, 248.491, 52687.084 21/06/01,14:05:19,03,09,1, 11.9,1,1, 23.171, 10586.776, 248.493, 52687.160 21/06/01,14:05:19,04,09,1, 11.9,1,1, 23.171, 10586.759, 248.467, 52687.068 21/06/01,14:05:19,05,09,1, 11.9,1,1, 23.171, 10586.773, 248.503, 52687.120 21/06/01,14:05:19,06,09,1, 11.9,1,1, 23.171, 10586.764, 248.486, 52687.123 21/06/01,14:05:19,07,09,1, 11.9,1,1, 23.171, 10586.760, 248.482, 52687.080 21/06/01,14:05:19,08,09,1, 11.9,1,1, 23.171, 10586.748, 248.500, 52687.068 21/06/01,14:05:19,09,09,1, 11.9,1,1, 23.171, 10586.760, 248.538, 52687.130 21/06/01,14:05:19,10,09,1, 11.9,1,1, 23.171, 10586.734, 248.461, 52687.041 21/06/01,14:05:19,11,09,1, 11.9,1,1, 23.171, 10586.731, 248.475, 52687.066 21/06/01,14:05:19,12,09,1, 11.9,1,1, 23.171, 10586.764, 248.535, 52687.112 21/06/01,14:05:19,13,09,1, 11.9,1,1, 23.171, 10586.761, 248.502, 52687.072 21/06/01,14:05:19,14,09,1, 11.9,1,1, 23.171, 10586.752, 248.463, 52687.075 21/06/01,14:05:19,15,09,1, 11.9,1,1, 23.171, 10586.741, 248.482, 52687.088 21/06/01,14:05:19,16,09,1, 11.9,1,1, 23.171, 10586.780, 248.563, 52687.157 21/06/01,14:05:19,17,09,1, 11.9,1,1, 23.171, 10586.736, 248.493, 52687.111 21/06/01,14:05:19,18,09,1, 11.9,1,1, 23.171, 10586.759, 248.483, 52687.073 21/06/01,14:05:19,19,09,1, 11.9,1,1, 23.171, 10586.761, 248.500, 52687.107 21/06/01,14:05:20,00,09,1, 11.8,1,1, 23.172, 10586.758, 248.500, 52687.107 21/06/01,14:05:20,01,09,1, 11.8,1,1, 23.172, 10586.726, 248.505, 52687.133 21/06/01,14:05:20,02,09,1, 11.8,1,1, 23.172, 10586.768, 248.545, 52687.139 21/06/01,14:05:20,03,09,1, 11.8,1,1, 23.172, 10586.747, 248.516, 52686.917 21/06/01,14:05:20,04,09,1, 11.8,1,1, 23.172, 10586.687, 248.511, 52687.096 21/06/01,14:05:20,05,09,1, 11.8,1,1, 23.172, 10586.714, 248.539, 52687.182 21/06/01,14:05:20,06,09,1, 11.8,1,1, 23.172, 10586.736, 248.559, 52687.163 21/06/01,14:05:20,07,09,1, 11.8,1,1, 23.172, 10586.741, 248.584, 52687.185 21/06/01,14:05:20,08,09,1, 11.8,1,1, 23.172, 10586.721, 248.544, 52687.117 21/06/01,14:05:20,09,09,1, 11.8,1,1, 23.172, 10586.702, 248.514, 52687.088 21/06/01,14:05:20,10,09,1, 11.8,1,1, 23.172, 10586.710, 248.526, 52687.130 21/06/01,14:05:20,11,09,1, 11.8,1,1, 23.172, 10586.730, 248.508, 52687.120 21/06/01,14:05:20,12,09,1, 11.8,1,1, 23.172, 10586.732, 248.527, 52687.128 21/06/01,14:05:20,13,09,1, 11.8,1,1, 23.172, 10586.712, 248.542, 52687.084 21/06/01,14:05:20,14,09,1, 11.8,1,1, 23.172, 10586.725, 248.545, 52687.089 21/06/01,14:05:20,15,09,1, 11.8,1,1, 23.172, 10586.752, 248.569, 52687.170 21/06/01,14:05:20,16,09,1, 11.8,1,1, 23.172, 10586.741, 248.542, 52687.114 21/06/01,14:05:20,17,09,1, 11.8,1,1, 23.172, 10586.703, 248.568, 52687.134 21/06/01,14:05:20,18,09,1, 11.8,1,1, 23.172, 10586.729, 248.593, 52687.149 21/06/01,14:05:20,19,09,1, 11.8,1,1, 23.172, 10586.705, 248.550, 52687.079 21/06/01,14:05:21,00,09,1, 11.8,1,1, 23.173, 10586.699, 248.550, 52687.079 21/06/01,14:05:21,01,09,1, 11.8,1,1, 23.173, 10586.731, 248.587, 52687.178 21/06/01,14:05:21,02,09,1, 11.8,1,1, 23.173, 10586.710, 248.566, 52687.124 21/06/01,14:05:21,03,09,1, 11.8,1,1, 23.173, 10586.722, 248.619, 52687.145 21/06/01,14:05:21,04,09,1, 11.8,1,1, 23.173, 10586.727, 248.609, 52687.181 21/06/01,14:05:21,05,09,1, 11.8,1,1, 23.173, 10586.683, 248.573, 52687.129 21/06/01,14:05:21,06,09,1, 11.8,1,1, 23.173, 10586.695, 248.571, 52687.129 21/06/01,14:05:21,07,09,1, 11.8,1,1, 23.173, 10586.691, 248.561, 52687.085 21/06/01,14:05:21,08,09,1, 11.8,1,1, 23.173, 10586.714, 248.593, 52687.168 21/06/01,14:05:21,09,09,1, 11.8,1,1, 23.173, 10586.715, 248.603, 52687.146 21/06/01,14:05:21,10,09,1, 11.8,1,1, 23.173, 10586.702, 248.587, 52687.139 21/06/01,14:05:21,11,09,1, 11.8,1,1, 23.173, 10586.697, 248.608, 52687.145 21/06/01,14:05:21,12,09,1, 11.8,1,1, 23.173, 10586.702, 248.622, 52687.167 21/06/01,14:05:21,13,09,1, 11.8,1,1, 23.173, 10586.724, 248.608, 52687.191 21/06/01,14:05:21,14,09,1, 11.8,1,1, 23.173, 10586.716, 248.606, 52687.196 21/06/01,14:05:21,15,09,1, 11.8,1,1, 23.173, 10586.680, 248.598, 52687.131 21/06/01,14:05:21,16,09,1, 11.8,1,1, 23.173, 10586.679, 248.563, 52687.133 21/06/01,14:05:21,17,09,1, 11.8,1,1, 23.173, 10586.688, 248.567, 52687.109 21/06/01,14:05:21,18,09,1, 11.8,1,1, 23.173, 10586.679, 248.615, 52687.185 21/06/01,14:05:21,19,09,1, 11.8,1,1, 23.173, 10586.685, 248.570, 52687.163 21/06/01,14:05:22,00,09,1, 11.9,1,1, 23.173, 10586.683, 248.570, 52687.163 21/06/01,14:05:22,01,09,1, 11.9,1,1, 23.173, 10586.688, 248.578, 52687.140 21/06/01,14:05:22,02,09,1, 11.9,1,1, 23.173, 10586.705, 248.586, 52687.144 21/06/01,14:05:22,03,09,1, 11.9,1,1, 23.173, 10586.690, 248.604, 52687.184 21/06/01,14:05:22,04,09,1, 11.9,1,1, 23.173, 10586.683, 248.643, 52687.199 21/06/01,14:05:22,05,09,1, 11.9,1,1, 23.173, 10586.683, 248.619, 52687.162 21/06/01,14:05:22,06,09,1, 11.9,1,1, 23.173, 10586.686, 248.617, 52687.170 21/06/01,14:05:22,07,09,1, 11.9,1,1, 23.173, 10586.651, 248.615, 52687.191 21/06/01,14:05:22,08,09,1, 11.9,1,1, 23.173, 10586.681, 248.607, 52687.148 21/06/01,14:05:22,09,09,1, 11.9,1,1, 23.173, 10586.689, 248.576, 52687.167 21/06/01,14:05:22,10,09,1, 11.9,1,1, 23.173, 10586.670, 248.630, 52687.138 21/06/01,14:05:22,11,09,1, 11.9,1,1, 23.173, 10586.688, 248.634, 52687.175 21/06/01,14:05:22,12,09,1, 11.9,1,1, 23.173, 10586.673, 248.628, 52687.168 21/06/01,14:05:22,13,09,1, 11.9,1,1, 23.173, 10586.686, 248.654, 52687.178 21/06/01,14:05:22,14,09,1, 11.9,1,1, 23.173, 10586.670, 248.611, 52687.190 21/06/01,14:05:22,15,09,1, 11.9,1,1, 23.173, 10586.687, 248.634, 52687.208 21/06/01,14:05:22,16,09,1, 11.9,1,1, 23.173, 10586.670, 248.616, 52687.203 21/06/01,14:05:22,17,09,1, 11.9,1,1, 23.173, 10586.677, 248.633, 52687.139 21/06/01,14:05:22,18,09,1, 11.9,1,1, 23.173, 10586.685, 248.635, 52687.198 21/06/01,14:05:22,19,09,1, 11.9,1,1, 23.173, 10586.687, 248.659, 52687.204 21/06/01,14:05:23,00,09,1, 11.9,1,1, 23.175, 10586.683, 248.659, 52687.204 21/06/01,14:05:23,01,09,1, 11.9,1,1, 23.175, 10586.678, 248.668, 52687.179 21/06/01,14:05:23,02,09,1, 11.9,1,1, 23.175, 10586.667, 248.635, 52687.200 21/06/01,14:05:23,03,09,1, 11.9,1,1, 23.175, 10586.672, 248.659, 52687.225 21/06/01,14:05:23,04,09,1, 11.9,1,1, 23.175, 10586.677, 248.638, 52687.200 21/06/01,14:05:23,05,09,1, 11.9,1,1, 23.175, 10586.662, 248.672, 52687.212 21/06/01,14:05:23,06,09,1, 11.9,1,1, 23.175, 10586.649, 248.615, 52687.205 21/06/01,14:05:23,07,09,1, 11.9,1,1, 23.175, 10586.689, 248.689, 52687.233 21/06/01,14:05:23,08,09,1, 11.9,1,1, 23.175, 10586.645, 248.663, 52687.157 21/06/01,14:05:23,09,09,1, 11.9,1,1, 23.175, 10586.641, 248.642, 52687.149 21/06/01,14:05:23,10,09,1, 11.9,1,1, 23.175, 10586.640, 248.677, 52687.232 21/06/01,14:05:23,11,09,1, 11.9,1,1, 23.175, 10586.636, 248.667, 52687.227 21/06/01,14:05:23,12,09,1, 11.9,1,1, 23.175, 10586.639, 248.658, 52687.214 21/06/01,14:05:23,13,09,1, 11.9,1,1, 23.175, 10586.637, 248.664, 52687.179 21/06/01,14:05:23,14,09,1, 11.9,1,1, 23.175, 10586.636, 248.671, 52687.207 21/06/01,14:05:23,15,09,1, 11.9,1,1, 23.175, 10586.648, 248.684, 52687.241 21/06/01,14:05:23,16,09,1, 11.9,1,1, 23.175, 10586.614, 248.662, 52687.162 21/06/01,14:05:23,17,09,1, 11.9,1,1, 23.175, 10586.622, 248.671, 52687.199 21/06/01,14:05:23,18,09,1, 11.9,1,1, 23.175, 10586.640, 248.731, 52687.230 21/06/01,14:05:23,19,09,1, 11.9,1,1, 23.175, 10586.615, 248.705, 52687.229 21/06/01,14:05:24,00,09,1, 11.9,1,1, 23.174, 10586.607, 248.705, 52687.229 21/06/01,14:05:24,01,09,1, 11.9,1,1, 23.174, 10586.614, 248.684, 52687.187 21/06/01,14:05:24,02,09,1, 11.9,1,1, 23.174, 10586.642, 248.706, 52687.225 21/06/01,14:05:24,03,09,1, 11.9,1,1, 23.174, 10586.634, 248.658, 52687.219 21/06/01,14:05:24,04,09,1, 11.9,1,1, 23.174, 10586.597, 248.698, 52687.235 21/06/01,14:05:24,05,09,1, 11.9,1,1, 23.174, 10586.628, 248.690, 52687.246 21/06/01,14:05:24,06,09,1, 11.9,1,1, 23.174, 10586.602, 248.633, 52687.196 21/06/01,14:05:24,07,09,1, 11.9,1,1, 23.174, 10586.625, 248.664, 52687.227 21/06/01,14:05:24,08,09,1, 11.9,1,1, 23.174, 10586.618, 248.676, 52687.227 21/06/01,14:05:24,09,09,1, 11.9,1,1, 23.174, 10586.630, 248.709, 52687.234 21/06/01,14:05:24,10,09,1, 11.9,1,1, 23.174, 10586.638, 248.671, 52687.236 21/06/01,14:05:24,11,09,1, 11.9,1,1, 23.174, 10586.619, 248.687, 52687.217 21/06/01,14:05:24,12,09,1, 11.9,1,1, 23.174, 10586.646, 248.710, 52687.275 21/06/01,14:05:24,13,09,1, 11.9,1,1, 23.174, 10586.606, 248.680, 52687.237 21/06/01,14:05:24,14,09,1, 11.9,1,1, 23.174, 10586.592, 248.682, 52687.181 21/06/01,14:05:24,15,09,1, 11.9,1,1, 23.174, 10586.623, 248.691, 52687.225 21/06/01,14:05:24,16,09,1, 11.9,1,1, 23.174, 10586.605, 248.689, 52687.234 21/06/01,14:05:24,17,09,1, 11.9,1,1, 23.174, 10586.604, 248.676, 52687.215 21/06/01,14:05:24,18,09,1, 11.9,1,1, 23.174, 10586.595, 248.703, 52687.222 21/06/01,14:05:24,19,09,1, 11.9,1,1, 23.174, 10586.622, 248.730, 52687.233 21/06/01,14:05:25,00,09,1, 11.8,1,1, 23.173, 10586.616, 248.730, 52687.233 21/06/01,14:05:25,01,09,1, 11.8,1,1, 23.173, 10586.630, 248.722, 52687.247 21/06/01,14:05:25,02,09,1, 11.8,1,1, 23.173, 10586.628, 248.744, 52687.229 21/06/01,14:05:25,03,09,1, 11.8,1,1, 23.173, 10586.595, 248.736, 52687.226 21/06/01,14:05:25,04,09,1, 11.8,1,1, 23.173, 10586.601, 248.728, 52687.191 21/06/01,14:05:25,05,09,1, 11.8,1,1, 23.173, 10586.590, 248.724, 52687.224 21/06/01,14:05:25,06,09,1, 11.8,1,1, 23.173, 10586.609, 248.722, 52687.218 21/06/01,14:05:25,07,09,1, 11.8,1,1, 23.173, 10586.595, 248.743, 52687.257 21/06/01,14:05:25,08,09,1, 11.8,1,1, 23.173, 10586.561, 248.697, 52687.227 21/06/01,14:05:25,09,09,1, 11.8,1,1, 23.173, 10586.597, 248.712, 52687.221 21/06/01,14:05:25,10,09,1, 11.8,1,1, 23.173, 10586.610, 248.745, 52687.270 21/06/01,14:05:25,11,09,1, 11.8,1,1, 23.173, 10586.592, 248.715, 52687.259 21/06/01,14:05:25,12,09,1, 11.8,1,1, 23.173, 10586.599, 248.733, 52687.239 21/06/01,14:05:25,13,09,1, 11.8,1,1, 23.173, 10586.625, 248.738, 52687.253 21/06/01,14:05:25,14,09,1, 11.8,1,1, 23.173, 10586.587, 248.755, 52687.241 21/06/01,14:05:25,15,09,1, 11.8,1,1, 23.173, 10586.618, 248.763, 52687.255 21/06/01,14:05:25,16,09,1, 11.8,1,1, 23.173, 10586.600, 248.696, 52687.226 21/06/01,14:05:25,17,09,1, 11.8,1,1, 23.173, 10586.595, 248.718, 52687.286 21/06/01,14:05:25,18,09,1, 11.8,1,1, 23.173, 10586.609, 248.777, 52687.336 21/06/01,14:05:25,19,09,1, 11.8,1,1, 23.173, 10586.623, 248.779, 52687.325 21/06/01,14:05:26,00,10,1, 11.8,1,1, 23.173, 10586.616, 248.779, 52687.325 21/06/01,14:05:26,01,10,1, 11.8,1,1, 23.173, 10586.601, 248.753, 52687.253 21/06/01,14:05:26,02,10,1, 11.8,1,1, 23.173, 10586.590, 248.752, 52687.332 21/06/01,14:05:26,03,10,1, 11.8,1,1, 23.173, 10586.555, 248.747, 52687.317 21/06/01,14:05:26,04,10,1, 11.8,1,1, 23.173, 10586.599, 248.743, 52687.312 21/06/01,14:05:26,05,10,1, 11.8,1,1, 23.173, 10586.579, 248.755, 52687.220 21/06/01,14:05:26,06,10,1, 11.8,1,1, 23.173, 10586.578, 248.761, 52687.324 21/06/01,14:05:26,07,10,1, 11.8,1,1, 23.173, 10586.590, 248.733, 52687.259 21/06/01,14:05:26,08,10,1, 11.8,1,1, 23.173, 10586.587, 248.772, 52687.293 21/06/01,14:05:26,09,10,1, 11.8,1,1, 23.173, 10586.579, 248.709, 52687.238 21/06/01,14:05:26,10,10,1, 11.8,1,1, 23.173, 10586.588, 248.767, 52687.330 21/06/01,14:05:26,11,10,1, 11.8,1,1, 23.173, 10586.569, 248.728, 52687.229 21/06/01,14:05:26,12,10,1, 11.8,1,1, 23.173, 10586.564, 248.738, 52687.301 21/06/01,14:05:26,13,10,1, 11.8,1,1, 23.173, 10586.578, 248.739, 52687.281 21/06/01,14:05:26,14,10,1, 11.8,1,1, 23.173, 10586.582, 248.798, 52687.338 21/06/01,14:05:26,15,10,1, 11.8,1,1, 23.173, 10586.558, 248.730, 52687.274 21/06/01,14:05:26,16,10,1, 11.8,1,1, 23.173, 10586.571, 248.801, 52687.292 21/06/01,14:05:26,17,10,1, 11.8,1,1, 23.173, 10586.581, 248.815, 52687.311 21/06/01,14:05:26,18,10,1, 11.8,1,1, 23.173, 10586.490, 248.809, 52687.440 21/06/01,14:05:26,19,10,1, 11.8,1,1, 23.173, 10586.556, 248.769, 52687.293 21/06/01,14:05:27,00,09,1, 11.9,1,1, 23.174, 10586.549, 248.769, 52687.293 21/06/01,14:05:27,01,09,1, 11.9,1,1, 23.174, 10586.587, 248.768, 52687.310 21/06/01,14:05:27,02,09,1, 11.9,1,1, 23.174, 10586.580, 248.808, 52687.352 21/06/01,14:05:27,03,09,1, 11.9,1,1, 23.174, 10586.526, 248.717, 52687.244 21/06/01,14:05:27,04,09,1, 11.9,1,1, 23.174, 10586.551, 248.740, 52687.241 21/06/01,14:05:27,05,09,1, 11.9,1,1, 23.174, 10586.548, 248.766, 52687.332 21/06/01,14:05:27,06,09,1, 11.9,1,1, 23.174, 10586.551, 248.735, 52687.244 21/06/01,14:05:27,07,09,1, 11.9,1,1, 23.174, 10586.581, 248.832, 52687.353 21/06/01,14:05:27,08,09,1, 11.9,1,1, 23.174, 10586.548, 248.815, 52687.340 21/06/01,14:05:27,09,09,1, 11.9,1,1, 23.174, 10586.553, 248.808, 52687.287 21/06/01,14:05:27,10,09,1, 11.9,1,1, 23.174, 10586.553, 248.787, 52687.323 21/06/01,14:05:27,11,09,1, 11.9,1,1, 23.174, 10586.506, 248.704, 52687.236 21/06/01,14:05:27,12,09,1, 11.9,1,1, 23.174, 10586.568, 248.765, 52687.279 21/06/01,14:05:27,13,09,1, 11.9,1,1, 23.174, 10586.552, 248.789, 52687.269 21/06/01,14:05:27,14,09,1, 11.9,1,1, 23.174, 10586.523, 248.768, 52687.268 21/06/01,14:05:27,15,09,1, 11.9,1,1, 23.174, 10586.525, 248.754, 52687.290 21/06/01,14:05:27,16,09,1, 11.9,1,1, 23.174, 10586.526, 248.747, 52687.266 21/06/01,14:05:27,17,09,1, 11.9,1,1, 23.174, 10586.515, 248.760, 52687.300 21/06/01,14:05:27,18,09,1, 11.9,1,1, 23.174, 10586.521, 248.790, 52687.283 21/06/01,14:05:27,19,09,1, 11.9,1,1, 23.174, 10586.517, 248.759, 52687.276 21/06/01,14:05:28,00,09,1, 11.8,1,1, 23.171, 10586.516, 248.759, 52687.276 21/06/01,14:05:28,01,09,1, 11.8,1,1, 23.171, 10586.517, 248.755, 52687.269 21/06/01,14:05:28,02,09,1, 11.8,1,1, 23.171, 10586.520, 248.744, 52687.273 21/06/01,14:05:28,03,09,1, 11.8,1,1, 23.171, 10586.518, 248.805, 52687.318 21/06/01,14:05:28,04,09,1, 11.8,1,1, 23.171, 10586.530, 248.795, 52687.293 21/06/01,14:05:28,05,09,1, 11.8,1,1, 23.171, 10586.521, 248.755, 52687.274 21/06/01,14:05:28,06,09,1, 11.8,1,1, 23.171, 10586.576, 248.785, 52687.163 21/06/01,14:05:28,07,09,1, 11.8,1,1, 23.171, 10586.555, 248.812, 52687.288 21/06/01,14:05:28,08,09,1, 11.8,1,1, 23.171, 10586.514, 248.722, 52687.235 21/06/01,14:05:28,09,09,1, 11.8,1,1, 23.171, 10586.533, 248.798, 52687.326 21/06/01,14:05:28,10,09,1, 11.8,1,1, 23.171, 10586.552, 248.793, 52687.309 21/06/01,14:05:28,11,09,1, 11.8,1,1, 23.171, 10586.521, 248.769, 52687.290 21/06/01,14:05:28,12,09,1, 11.8,1,1, 23.171, 10586.561, 248.835, 52687.309 21/06/01,14:05:28,13,09,1, 11.8,1,1, 23.171, 10586.491, 248.761, 52687.254 21/06/01,14:05:28,14,09,1, 11.8,1,1, 23.171, 10586.548, 248.805, 52687.336 21/06/01,14:05:28,15,09,1, 11.8,1,1, 23.171, 10586.501, 248.768, 52687.285 21/06/01,14:05:28,16,09,1, 11.8,1,1, 23.171, 10586.549, 248.857, 52687.355 21/06/01,14:05:28,17,09,1, 11.8,1,1, 23.171, 10586.492, 248.792, 52687.314 21/06/01,14:05:28,18,09,1, 11.8,1,1, 23.171, 10586.525, 248.835, 52687.339 21/06/01,14:05:28,19,09,1, 11.8,1,1, 23.171, 10586.511, 248.819, 52687.299 21/06/01,14:05:29,00,09,1, 11.9,1,1, 23.175, 10586.507, 248.819, 52687.299 21/06/01,14:05:29,01,09,1, 11.9,1,1, 23.175, 10586.510, 248.799, 52687.268 21/06/01,14:05:29,02,09,1, 11.9,1,1, 23.175, 10586.532, 248.853, 52687.376 21/06/01,14:05:29,03,09,1, 11.9,1,1, 23.175, 10586.530, 248.778, 52687.277 21/06/01,14:05:29,04,09,1, 11.9,1,1, 23.175, 10586.532, 248.836, 52687.327 21/06/01,14:05:29,05,09,1, 11.9,1,1, 23.175, 10586.527, 248.842, 52687.355 21/06/01,14:05:29,06,09,1, 11.9,1,1, 23.175, 10586.510, 248.812, 52687.337 21/06/01,14:05:29,07,09,1, 11.9,1,1, 23.175, 10586.510, 248.774, 52687.287 21/06/01,14:05:29,08,09,1, 11.9,1,1, 23.175, 10586.519, 248.861, 52687.373 21/06/01,14:05:29,09,09,1, 11.9,1,1, 23.175, 10586.522, 248.783, 52687.273 21/06/01,14:05:29,10,09,1, 11.9,1,1, 23.175, 10586.517, 248.839, 52687.328 21/06/01,14:05:29,11,09,1, 11.9,1,1, 23.175, 10586.507, 248.779, 52687.235 21/06/01,14:05:29,12,09,1, 11.9,1,1, 23.175, 10586.515, 248.842, 52687.352 21/06/01,14:05:29,13,09,1, 11.9,1,1, 23.175, 10586.541, 248.872, 52687.337 21/06/01,14:05:29,14,09,1, 11.9,1,1, 23.175, 10586.509, 248.819, 52687.314 21/06/01,14:05:29,15,09,1, 11.9,1,1, 23.175, 10586.526, 248.849, 52687.373 21/06/01,14:05:29,16,09,1, 11.9,1,1, 23.175, 10586.523, 248.866, 52687.379 21/06/01,14:05:29,17,09,1, 11.9,1,1, 23.175, 10586.512, 248.794, 52687.327 21/06/01,14:05:29,18,09,1, 11.9,1,1, 23.175, 10586.502, 248.798, 52687.314 21/06/01,14:05:29,19,09,1, 11.9,1,1, 23.175, 10586.511, 248.859, 52687.344 21/06/01,14:05:30,00,08,1, 11.9,1,1, 23.176, 10586.507, 248.859, 52687.344 21/06/01,14:05:30,01,08,1, 11.9,1,1, 23.176, 10586.476, 248.807, 52687.344 21/06/01,14:05:30,02,08,1, 11.9,1,1, 23.176, 10586.498, 248.865, 52687.369 21/06/01,14:05:30,03,08,1, 11.9,1,1, 23.176, 10586.469, 248.845, 52687.321 21/06/01,14:05:30,04,08,1, 11.9,1,1, 23.176, 10586.504, 248.832, 52687.351 21/06/01,14:05:30,05,08,1, 11.9,1,1, 23.176, 10586.506, 248.778, 52687.305 21/06/01,14:05:30,06,08,1, 11.9,1,1, 23.176, 10586.511, 248.844, 52687.357 21/06/01,14:05:30,07,08,1, 11.9,1,1, 23.176, 10586.485, 248.847, 52687.363 21/06/01,14:05:30,08,08,1, 11.9,1,1, 23.176, 10586.479, 248.847, 52687.377 21/06/01,14:05:30,09,08,1, 11.9,1,1, 23.176, 10586.465, 248.804, 52687.340 21/06/01,14:05:30,10,08,1, 11.9,1,1, 23.176, 10586.512, 248.842, 52687.343 21/06/01,14:05:30,11,08,1, 11.9,1,1, 23.176, 10586.498, 248.863, 52687.369 21/06/01,14:05:30,12,08,1, 11.9,1,1, 23.176, 10586.478, 248.860, 52687.364 21/06/01,14:05:30,13,08,1, 11.9,1,1, 23.176, 10586.514, 248.911, 52687.410 21/06/01,14:05:30,14,08,1, 11.9,1,1, 23.176, 10586.501, 248.862, 52687.388 21/06/01,14:05:30,15,08,1, 11.9,1,1, 23.176, 10586.506, 248.911, 52687.364 21/06/01,14:05:30,16,08,1, 11.9,1,1, 23.176, 10586.487, 248.896, 52687.351 21/06/01,14:05:30,17,08,1, 11.9,1,1, 23.176, 10586.514, 248.917, 52687.372 21/06/01,14:05:30,18,08,1, 11.9,1,1, 23.176, 10586.496, 248.911, 52687.354 21/06/01,14:05:30,19,08,1, 11.9,1,1, 23.176, 10586.506, 248.847, 52687.306 21/06/01,14:05:31,00,08,1, 11.8,1,1, 23.174, 10586.499, 248.847, 52687.306 21/06/01,14:05:31,01,08,1, 11.8,1,1, 23.174, 10586.499, 248.857, 52687.340 21/06/01,14:05:31,02,08,1, 11.8,1,1, 23.174, 10586.480, 248.837, 52687.333 21/06/01,14:05:31,03,08,1, 11.8,1,1, 23.174, 10586.507, 248.865, 52687.321 21/06/01,14:05:31,04,08,1, 11.8,1,1, 23.174, 10586.478, 248.883, 52687.384 21/06/01,14:05:31,05,08,1, 11.8,1,1, 23.174, 10586.469, 248.844, 52687.297 21/06/01,14:05:31,06,08,1, 11.8,1,1, 23.174, 10586.470, 248.870, 52687.361 21/06/01,14:05:31,07,08,1, 11.8,1,1, 23.174, 10586.501, 248.867, 52687.372 21/06/01,14:05:31,08,08,1, 11.8,1,1, 23.174, 10586.462, 248.854, 52687.373 21/06/01,14:05:31,09,08,1, 11.8,1,1, 23.174, 10586.489, 248.879, 52687.336 21/06/01,14:05:31,10,08,1, 11.8,1,1, 23.174, 10586.448, 248.863, 52687.530 21/06/01,14:05:31,11,08,1, 11.8,1,1, 23.174, 10586.478, 248.885, 52687.400 21/06/01,14:05:31,12,08,1, 11.8,1,1, 23.174, 10586.478, 248.808, 52687.359 21/06/01,14:05:31,13,08,1, 11.8,1,1, 23.174, 10586.471, 248.885, 52687.348 21/06/01,14:05:31,14,08,1, 11.8,1,1, 23.174, 10586.458, 248.893, 52687.364 21/06/01,14:05:31,15,08,1, 11.8,1,1, 23.174, 10586.473, 248.876, 52687.356 21/06/01,14:05:31,16,08,1, 11.8,1,1, 23.174, 10586.448, 248.831, 52687.316 21/06/01,14:05:31,17,08,1, 11.8,1,1, 23.174, 10586.473, 248.897, 52687.380 21/06/01,14:05:31,18,08,1, 11.8,1,1, 23.174, 10586.468, 248.852, 52687.375 21/06/01,14:05:31,19,08,1, 11.8,1,1, 23.174, 10586.485, 248.872, 52687.377 21/06/01,14:05:32,00,09,1, 11.9,1,1, 23.175, 10586.482, 248.872, 52687.377 21/06/01,14:05:32,01,09,1, 11.9,1,1, 23.175, 10586.457, 248.879, 52687.390 21/06/01,14:05:32,02,09,1, 11.9,1,1, 23.175, 10586.486, 248.876, 52687.378 21/06/01,14:05:32,03,09,1, 11.9,1,1, 23.175, 10586.462, 248.900, 52687.374 21/06/01,14:05:32,04,09,1, 11.9,1,1, 23.175, 10586.461, 248.911, 52687.420 21/06/01,14:05:32,05,09,1, 11.9,1,1, 23.175, 10586.484, 248.907, 52687.377 21/06/01,14:05:32,06,09,1, 11.9,1,1, 23.175, 10586.474, 248.886, 52687.374 21/06/01,14:05:32,07,09,1, 11.9,1,1, 23.175, 10586.462, 248.891, 52687.401 21/06/01,14:05:32,08,09,1, 11.9,1,1, 23.175, 10586.453, 248.862, 52687.383 21/06/01,14:05:32,09,09,1, 11.9,1,1, 23.175, 10586.445, 248.861, 52687.338 21/06/01,14:05:32,10,09,1, 11.9,1,1, 23.175, 10586.445, 248.900, 52687.397 21/06/01,14:05:32,11,09,1, 11.9,1,1, 23.175, 10586.465, 248.923, 52687.421 21/06/01,14:05:32,12,09,1, 11.9,1,1, 23.175, 10586.465, 248.909, 52687.440 21/06/01,14:05:32,13,09,1, 11.9,1,1, 23.175, 10586.452, 248.923, 52687.419 21/06/01,14:05:32,14,09,1, 11.9,1,1, 23.175, 10586.468, 248.883, 52687.409 21/06/01,14:05:32,15,09,1, 11.9,1,1, 23.175, 10586.467, 248.931, 52687.385 21/06/01,14:05:32,16,09,1, 11.9,1,1, 23.175, 10586.457, 248.896, 52687.401 21/06/01,14:05:32,17,09,1, 11.9,1,1, 23.175, 10586.451, 248.903, 52687.386 21/06/01,14:05:32,18,09,1, 11.9,1,1, 23.175, 10586.458, 248.908, 52687.399 21/06/01,14:05:32,19,09,1, 11.9,1,1, 23.175, 10586.469, 248.930, 52687.423 21/06/01,14:05:33,00,08,1, 11.9,1,1, 23.175, 10586.466, 248.930, 52687.423 21/06/01,14:05:33,01,08,1, 11.9,1,1, 23.175, 10586.464, 248.898, 52687.412 21/06/01,14:05:33,02,08,1, 11.9,1,1, 23.175, 10586.431, 248.907, 52687.394 21/06/01,14:05:33,03,08,1, 11.9,1,1, 23.175, 10586.453, 248.942, 52687.444 21/06/01,14:05:33,04,08,1, 11.9,1,1, 23.175, 10586.450, 248.951, 52687.446 21/06/01,14:05:33,05,08,1, 11.9,1,1, 23.175, 10586.427, 248.938, 52687.420 21/06/01,14:05:33,06,08,1, 11.9,1,1, 23.175, 10586.435, 248.909, 52687.405 21/06/01,14:05:33,07,08,1, 11.9,1,1, 23.175, 10586.459, 248.915, 52687.391 21/06/01,14:05:33,08,08,1, 11.9,1,1, 23.175, 10586.420, 248.896, 52687.443 21/06/01,14:05:33,09,08,1, 11.9,1,1, 23.175, 10586.451, 248.905, 52687.394 21/06/01,14:05:33,10,08,1, 11.9,1,1, 23.175, 10586.445, 248.909, 52687.379 21/06/01,14:05:33,11,08,1, 11.9,1,1, 23.175, 10586.454, 248.936, 52687.414 21/06/01,14:05:33,12,08,1, 11.9,1,1, 23.175, 10586.448, 248.925, 52687.415 21/06/01,14:05:33,13,08,1, 11.9,1,1, 23.175, 10586.443, 248.939, 52687.428 21/06/01,14:05:33,14,08,1, 11.9,1,1, 23.175, 10586.460, 248.961, 52687.441 21/06/01,14:05:33,15,08,1, 11.9,1,1, 23.175, 10586.431, 248.943, 52687.444 21/06/01,14:05:33,16,08,1, 11.9,1,1, 23.175, 10586.428, 248.935, 52687.421 21/06/01,14:05:33,17,08,1, 11.9,1,1, 23.175, 10586.407, 248.951, 52687.427 21/06/01,14:05:33,18,08,1, 11.9,1,1, 23.175, 10586.437, 248.939, 52687.424 21/06/01,14:05:33,19,08,1, 11.9,1,1, 23.175, 10586.434, 248.940, 52687.432 21/06/01,14:05:34,00,08,1, 11.9,1,1, 23.175, 10586.432, 248.940, 52687.432 21/06/01,14:05:34,01,08,1, 11.9,1,1, 23.175, 10586.434, 248.960, 52687.466 21/06/01,14:05:34,02,08,1, 11.9,1,1, 23.175, 10586.425, 248.935, 52687.449 21/06/01,14:05:34,03,08,1, 11.9,1,1, 23.175, 10586.431, 248.940, 52687.418 21/06/01,14:05:34,04,08,1, 11.9,1,1, 23.175, 10586.420, 248.956, 52687.436 21/06/01,14:05:34,05,08,1, 11.9,1,1, 23.175, 10586.419, 248.920, 52687.460 21/06/01,14:05:34,06,08,1, 11.9,1,1, 23.175, 10586.419, 248.923, 52687.432 21/06/01,14:05:34,07,08,1, 11.9,1,1, 23.175, 10586.409, 248.935, 52687.425 21/06/01,14:05:34,08,08,1, 11.9,1,1, 23.175, 10586.419, 248.947, 52687.467 21/06/01,14:05:34,09,08,1, 11.9,1,1, 23.175, 10586.432, 248.974, 52687.431 21/06/01,14:05:34,10,08,1, 11.9,1,1, 23.175, 10586.408, 248.914, 52687.413 21/06/01,14:05:34,11,08,1, 11.9,1,1, 23.175, 10586.402, 248.926, 52687.415 21/06/01,14:05:34,12,08,1, 11.9,1,1, 23.175, 10586.420, 248.936, 52687.471 21/06/01,14:05:34,13,08,1, 11.9,1,1, 23.175, 10586.466, 248.987, 52687.668 21/06/01,14:05:34,14,08,1, 11.9,1,1, 23.175, 10586.439, 248.930, 52687.373 21/06/01,14:05:34,15,08,1, 11.9,1,1, 23.175, 10586.377, 248.964, 52687.412 21/06/01,14:05:34,16,08,1, 11.9,1,1, 23.175, 10586.404, 248.943, 52687.439 21/06/01,14:05:34,17,08,1, 11.9,1,1, 23.175, 10586.401, 248.963, 52687.440 21/06/01,14:05:34,18,08,1, 11.9,1,1, 23.175, 10586.409, 248.983, 52687.457 21/06/01,14:05:34,19,08,1, 11.9,1,1, 23.175, 10586.414, 248.961, 52687.483 21/06/01,14:05:35,00,09,1, 11.8,1,1, 23.179, 10586.407, 248.961, 52687.483 21/06/01,14:05:35,01,09,1, 11.8,1,1, 23.179, 10586.410, 248.959, 52687.441 21/06/01,14:05:35,02,09,1, 11.8,1,1, 23.179, 10586.411, 248.968, 52687.474 21/06/01,14:05:35,03,09,1, 11.8,1,1, 23.179, 10586.414, 248.947, 52687.455 21/06/01,14:05:35,04,09,1, 11.8,1,1, 23.179, 10586.412, 248.971, 52687.455 21/06/01,14:05:35,05,09,1, 11.8,1,1, 23.179, 10586.388, 248.951, 52687.424 21/06/01,14:05:35,06,09,1, 11.8,1,1, 23.179, 10586.403, 248.936, 52687.463 21/06/01,14:05:35,07,09,1, 11.8,1,1, 23.179, 10586.413, 248.950, 52687.453 21/06/01,14:05:35,08,09,1, 11.8,1,1, 23.179, 10586.375, 248.916, 52687.423 21/06/01,14:05:35,09,09,1, 11.8,1,1, 23.179, 10586.376, 248.955, 52687.435 21/06/01,14:05:35,10,09,1, 11.8,1,1, 23.179, 10586.377, 248.978, 52687.448 21/06/01,14:05:35,11,09,1, 11.8,1,1, 23.179, 10586.379, 248.982, 52687.452 21/06/01,14:05:35,12,09,1, 11.8,1,1, 23.179, 10586.382, 248.988, 52687.477 21/06/01,14:05:35,13,09,1, 11.8,1,1, 23.179, 10586.408, 248.968, 52687.471 21/06/01,14:05:35,14,09,1, 11.8,1,1, 23.179, 10586.383, 248.965, 52687.464 21/06/01,14:05:35,15,09,1, 11.8,1,1, 23.179, 10586.390, 248.986, 52687.516 21/06/01,14:05:35,16,09,1, 11.8,1,1, 23.179, 10586.377, 248.941, 52687.421 21/06/01,14:05:35,17,09,1, 11.8,1,1, 23.179, 10586.367, 248.955, 52687.449 21/06/01,14:05:35,18,09,1, 11.8,1,1, 23.179, 10586.373, 249.004, 52687.514 21/06/01,14:05:35,19,09,1, 11.8,1,1, 23.179, 10586.363, 248.965, 52687.472 21/06/01,14:05:36,00,09,1, 11.9,1,1, 23.175, 10586.357, 248.965, 52687.472 21/06/01,14:05:36,01,09,1, 11.9,1,1, 23.175, 10586.366, 248.962, 52687.504 21/06/01,14:05:36,02,09,1, 11.9,1,1, 23.175, 10586.331, 248.990, 52687.482 21/06/01,14:05:36,03,09,1, 11.9,1,1, 23.175, 10586.335, 249.018, 52687.512 21/06/01,14:05:36,04,09,1, 11.9,1,1, 23.175, 10586.337, 249.003, 52687.491 21/06/01,14:05:36,05,09,1, 11.9,1,1, 23.175, 10586.357, 248.991, 52687.484 21/06/01,14:05:36,06,09,1, 11.9,1,1, 23.175, 10586.330, 248.964, 52687.479 21/06/01,14:05:36,07,09,1, 11.9,1,1, 23.175, 10586.363, 249.010, 52687.511 21/06/01,14:05:36,08,09,1, 11.9,1,1, 23.175, 10586.382, 249.007, 52687.523 21/06/01,14:05:36,09,09,1, 11.9,1,1, 23.175, 10586.378, 249.013, 52687.532 21/06/01,14:05:36,10,09,1, 11.9,1,1, 23.175, 10586.369, 249.009, 52687.510 21/06/01,14:05:36,11,09,1, 11.9,1,1, 23.175, 10586.337, 249.008, 52687.477 21/06/01,14:05:36,12,09,1, 11.9,1,1, 23.175, 10586.351, 249.008, 52687.516 21/06/01,14:05:36,13,09,1, 11.9,1,1, 23.175, 10586.322, 248.995, 52687.458 21/06/01,14:05:36,14,09,1, 11.9,1,1, 23.175, 10586.381, 249.034, 52687.480 21/06/01,14:05:36,15,09,1, 11.9,1,1, 23.175, 10586.361, 248.991, 52687.476 21/06/01,14:05:36,16,09,1, 11.9,1,1, 23.175, 10586.334, 249.033, 52687.486 21/06/01,14:05:36,17,09,1, 11.9,1,1, 23.175, 10586.356, 248.984, 52687.498 21/06/01,14:05:36,18,09,1, 11.9,1,1, 23.175, 10586.330, 248.960, 52687.428 21/06/01,14:05:36,19,09,1, 11.9,1,1, 23.175, 10586.347, 248.991, 52687.330 21/06/01,14:05:37,00,10,1, 11.8,1,1, 23.179, 10586.340, 248.991, 52687.330 21/06/01,14:05:37,01,10,1, 11.8,1,1, 23.179, 10586.340, 249.005, 52687.499 21/06/01,14:05:37,02,10,1, 11.8,1,1, 23.179, 10586.348, 249.036, 52687.494 21/06/01,14:05:37,03,10,1, 11.8,1,1, 23.179, 10586.345, 248.981, 52687.493 21/06/01,14:05:37,04,10,1, 11.8,1,1, 23.179, 10586.353, 249.007, 52687.557 21/06/01,14:05:37,05,10,1, 11.8,1,1, 23.179, 10586.350, 249.035, 52687.521 21/06/01,14:05:37,06,10,1, 11.8,1,1, 23.179, 10586.348, 249.033, 52687.507 21/06/01,14:05:37,07,10,1, 11.8,1,1, 23.179, 10586.379, 249.043, 52687.500 21/06/01,14:05:37,08,10,1, 11.8,1,1, 23.179, 10586.332, 249.010, 52687.527 21/06/01,14:05:37,09,10,1, 11.8,1,1, 23.179, 10586.325, 249.018, 52687.571 21/06/01,14:05:37,10,10,1, 11.8,1,1, 23.179, 10586.355, 249.005, 52687.536 21/06/01,14:05:37,11,10,1, 11.8,1,1, 23.179, 10586.320, 249.060, 52687.526 21/06/01,14:05:37,12,10,1, 11.8,1,1, 23.179, 10586.319, 249.042, 52687.502 21/06/01,14:05:37,13,10,1, 11.8,1,1, 23.179, 10586.316, 249.034, 52687.534 21/06/01,14:05:37,14,10,1, 11.8,1,1, 23.179, 10586.331, 249.034, 52687.533 21/06/01,14:05:37,15,10,1, 11.8,1,1, 23.179, 10586.329, 249.070, 52687.558 21/06/01,14:05:37,16,10,1, 11.8,1,1, 23.179, 10586.321, 249.032, 52687.545 21/06/01,14:05:37,17,10,1, 11.8,1,1, 23.179, 10586.277, 248.999, 52687.525 21/06/01,14:05:37,18,10,1, 11.8,1,1, 23.179, 10586.301, 249.043, 52687.562 21/06/01,14:05:37,19,10,1, 11.8,1,1, 23.179, 10586.312, 249.086, 52687.509 21/06/01,14:05:38,00,08,1, 11.8,1,1, 23.178, 10586.307, 249.086, 52687.509 21/06/01,14:05:38,01,08,1, 11.8,1,1, 23.178, 10586.302, 249.032, 52687.506 21/06/01,14:05:38,02,08,1, 11.8,1,1, 23.178, 10586.330, 249.060, 52687.529 21/06/01,14:05:38,03,08,1, 11.8,1,1, 23.178, 10586.286, 249.039, 52687.525 21/06/01,14:05:38,04,08,1, 11.8,1,1, 23.178, 10586.297, 249.056, 52687.562 21/06/01,14:05:38,05,08,1, 11.8,1,1, 23.178, 10586.307, 249.075, 52687.568 21/06/01,14:05:38,06,08,1, 11.8,1,1, 23.178, 10586.298, 249.106, 52687.587 21/06/01,14:05:38,07,08,1, 11.8,1,1, 23.178, 10586.301, 249.031, 52687.527 21/06/01,14:05:38,08,08,1, 11.8,1,1, 23.178, 10586.292, 249.053, 52687.535 21/06/01,14:05:38,09,08,1, 11.8,1,1, 23.178, 10586.298, 249.095, 52687.555 21/06/01,14:05:38,10,08,1, 11.8,1,1, 23.178, 10586.297, 249.080, 52687.556 21/06/01,14:05:38,11,08,1, 11.8,1,1, 23.178, 10586.287, 249.072, 52687.549 21/06/01,14:05:38,12,08,1, 11.8,1,1, 23.178, 10586.314, 249.091, 52687.559 21/06/01,14:05:38,13,08,1, 11.8,1,1, 23.178, 10586.298, 249.046, 52687.545 21/06/01,14:05:38,14,08,1, 11.8,1,1, 23.178, 10586.311, 249.074, 52687.596 21/06/01,14:05:38,15,08,1, 11.8,1,1, 23.178, 10586.308, 249.031, 52687.557 21/06/01,14:05:38,16,08,1, 11.8,1,1, 23.178, 10586.300, 249.061, 52687.564 21/06/01,14:05:38,17,08,1, 11.8,1,1, 23.178, 10586.318, 249.043, 52687.525 21/06/01,14:05:38,18,08,1, 11.8,1,1, 23.178, 10586.296, 249.095, 52687.585 21/06/01,14:05:38,19,08,1, 11.8,1,1, 23.178, 10586.301, 249.025, 52687.522 21/06/01,14:05:39,00,08,1, 11.9,1,1, 23.177, 10586.299, 249.025, 52687.522 21/06/01,14:05:39,01,08,1, 11.9,1,1, 23.177, 10586.335, 249.079, 52687.552 21/06/01,14:05:39,02,08,1, 11.9,1,1, 23.177, 10586.287, 249.083, 52687.554 21/06/01,14:05:39,03,08,1, 11.9,1,1, 23.177, 10586.301, 249.047, 52687.530 21/06/01,14:05:39,04,08,1, 11.9,1,1, 23.177, 10586.324, 249.092, 52687.591 21/06/01,14:05:39,05,08,1, 11.9,1,1, 23.177, 10586.299, 249.109, 52687.556 21/06/01,14:05:39,06,08,1, 11.9,1,1, 23.177, 10586.302, 249.066, 52687.513 21/06/01,14:05:39,07,08,1, 11.9,1,1, 23.177, 10586.293, 249.093, 52687.555 21/06/01,14:05:39,08,08,1, 11.9,1,1, 23.177, 10586.311, 249.095, 52687.589 21/06/01,14:05:39,09,08,1, 11.9,1,1, 23.177, 10586.311, 249.097, 52687.592 21/06/01,14:05:39,10,08,1, 11.9,1,1, 23.177, 10586.292, 249.115, 52687.598 21/06/01,14:05:39,11,08,1, 11.9,1,1, 23.177, 10586.315, 249.148, 52687.616 21/06/01,14:05:39,12,08,1, 11.9,1,1, 23.177, 10586.294, 249.080, 52687.575 21/06/01,14:05:39,13,08,1, 11.9,1,1, 23.177, 10586.307, 249.129, 52687.591 21/06/01,14:05:39,14,08,1, 11.9,1,1, 23.177, 10586.290, 249.102, 52687.604 21/06/01,14:05:39,15,08,1, 11.9,1,1, 23.177, 10586.290, 249.093, 52687.592 21/06/01,14:05:39,16,08,1, 11.9,1,1, 23.177, 10586.288, 249.121, 52687.587 21/06/01,14:05:39,17,08,1, 11.9,1,1, 23.177, 10586.257, 249.077, 52687.572 21/06/01,14:05:39,18,08,1, 11.9,1,1, 23.177, 10586.304, 249.167, 52687.664 21/06/01,14:05:39,19,08,1, 11.9,1,1, 23.177, 10586.294, 249.138, 52687.617 21/06/01,14:05:40,00,08,1, 11.8,1,1, 23.176, 10586.290, 249.138, 52687.617 21/06/01,14:05:40,01,08,1, 11.8,1,1, 23.176, 10586.274, 249.090, 52687.591 21/06/01,14:05:40,02,08,1, 11.8,1,1, 23.176, 10586.277, 249.083, 52687.600 21/06/01,14:05:40,03,08,1, 11.8,1,1, 23.176, 10586.283, 249.146, 52687.638 21/06/01,14:05:40,04,08,1, 11.8,1,1, 23.176, 10586.296, 249.117, 52687.636 21/06/01,14:05:40,05,08,1, 11.8,1,1, 23.176, 10586.272, 249.078, 52687.577 21/06/01,14:05:40,06,08,1, 11.8,1,1, 23.176, 10586.289, 249.126, 52687.614 21/06/01,14:05:40,07,08,1, 11.8,1,1, 23.176, 10586.298, 249.110, 52687.624 21/06/01,14:05:40,08,08,1, 11.8,1,1, 23.176, 10586.286, 249.098, 52687.631 21/06/01,14:05:40,09,08,1, 11.8,1,1, 23.176, 10586.284, 249.117, 52687.621 21/06/01,14:05:40,10,08,1, 11.8,1,1, 23.176, 10586.281, 249.107, 52687.691 21/06/01,14:05:40,11,08,1, 11.8,1,1, 23.176, 10586.304, 249.140, 52687.581 21/06/01,14:05:40,12,08,1, 11.8,1,1, 23.176, 10586.279, 249.121, 52687.612 21/06/01,14:05:40,13,08,1, 11.8,1,1, 23.176, 10586.282, 249.100, 52687.607 21/06/01,14:05:40,14,08,1, 11.8,1,1, 23.176, 10586.292, 249.110, 52687.587 21/06/01,14:05:40,15,08,1, 11.8,1,1, 23.176, 10586.275, 249.117, 52687.636 21/06/01,14:05:40,16,08,1, 11.8,1,1, 23.176, 10586.306, 249.172, 52687.648 21/06/01,14:05:40,17,08,1, 11.8,1,1, 23.176, 10586.283, 249.097, 52687.597 21/06/01,14:05:40,18,08,1, 11.8,1,1, 23.176, 10586.277, 249.158, 52687.604 21/06/01,14:05:40,19,08,1, 11.8,1,1, 23.176, 10586.295, 249.153, 52687.625 21/06/01,14:05:41,00,08,1, 11.9,1,1, 23.179, 10586.290, 249.153, 52687.625 21/06/01,14:05:41,01,08,1, 11.9,1,1, 23.179, 10586.281, 249.147, 52687.578 21/06/01,14:05:41,02,08,1, 11.9,1,1, 23.179, 10586.273, 249.136, 52687.582 21/06/01,14:05:41,03,08,1, 11.9,1,1, 23.179, 10586.268, 249.164, 52687.608 21/06/01,14:05:41,04,08,1, 11.9,1,1, 23.179, 10586.283, 249.168, 52687.613 21/06/01,14:05:41,05,08,1, 11.9,1,1, 23.179, 10586.279, 249.169, 52687.640 21/06/01,14:05:41,06,08,1, 11.9,1,1, 23.179, 10586.285, 249.171, 52687.579 21/06/01,14:05:41,07,08,1, 11.9,1,1, 23.179, 10586.285, 249.135, 52687.578 21/06/01,14:05:41,08,08,1, 11.9,1,1, 23.179, 10586.276, 249.197, 52687.664 21/06/01,14:05:41,09,08,1, 11.9,1,1, 23.179, 10586.257, 249.175, 52687.621 21/06/01,14:05:41,10,08,1, 11.9,1,1, 23.179, 10586.278, 249.162, 52687.658 21/06/01,14:05:41,11,08,1, 11.9,1,1, 23.179, 10586.271, 249.195, 52687.598 21/06/01,14:05:41,12,08,1, 11.9,1,1, 23.179, 10586.242, 249.188, 52687.626 21/06/01,14:05:41,13,08,1, 11.9,1,1, 23.179, 10586.268, 249.159, 52687.615 21/06/01,14:05:41,14,08,1, 11.9,1,1, 23.179, 10586.273, 249.183, 52687.600 21/06/01,14:05:41,15,08,1, 11.9,1,1, 23.179, 10586.272, 249.164, 52687.545 21/06/01,14:05:41,16,08,1, 11.9,1,1, 23.179, 10586.282, 249.194, 52687.636 21/06/01,14:05:41,17,08,1, 11.9,1,1, 23.179, 10586.253, 249.189, 52687.608 21/06/01,14:05:41,18,08,1, 11.9,1,1, 23.179, 10586.236, 249.160, 52687.582 21/06/01,14:05:41,19,08,1, 11.9,1,1, 23.179, 10586.269, 249.208, 52687.664 21/06/01,14:05:42,00,08,1, 11.8,1,1, 23.178, 10586.265, 249.208, 52687.664 21/06/01,14:05:42,01,08,1, 11.8,1,1, 23.178, 10586.247, 249.160, 52687.617 21/06/01,14:05:42,02,08,1, 11.8,1,1, 23.178, 10586.268, 249.193, 52687.638 21/06/01,14:05:42,03,08,1, 11.8,1,1, 23.178, 10586.275, 249.230, 52687.677 21/06/01,14:05:42,04,08,1, 11.8,1,1, 23.178, 10586.264, 249.194, 52687.642 21/06/01,14:05:42,05,08,1, 11.8,1,1, 23.178, 10586.271, 249.167, 52687.612 21/06/01,14:05:42,06,08,1, 11.8,1,1, 23.178, 10586.258, 249.223, 52687.664 21/06/01,14:05:42,07,08,1, 11.8,1,1, 23.178, 10586.282, 249.205, 52687.615 21/06/01,14:05:42,08,08,1, 11.8,1,1, 23.178, 10586.233, 249.200, 52687.626 21/06/01,14:05:42,09,08,1, 11.8,1,1, 23.178, 10586.269, 249.209, 52687.640 21/06/01,14:05:42,10,08,1, 11.8,1,1, 23.178, 10586.272, 249.209, 52687.669 21/06/01,14:05:42,11,08,1, 11.8,1,1, 23.178, 10586.251, 249.152, 52687.610 21/06/01,14:05:42,12,08,1, 11.8,1,1, 23.178, 10586.253, 249.218, 52687.703 21/06/01,14:05:42,13,08,1, 11.8,1,1, 23.178, 10586.252, 249.215, 52687.686 21/06/01,14:05:42,14,08,1, 11.8,1,1, 23.178, 10586.231, 249.169, 52687.642 21/06/01,14:05:42,15,08,1, 11.8,1,1, 23.178, 10586.272, 249.231, 52687.641 21/06/01,14:05:42,16,08,1, 11.8,1,1, 23.178, 10586.265, 249.205, 52687.661 21/06/01,14:05:42,17,08,1, 11.8,1,1, 23.178, 10586.233, 249.175, 52687.643 21/06/01,14:05:42,18,08,1, 11.8,1,1, 23.178, 10586.269, 249.199, 52687.652 21/06/01,14:05:42,19,08,1, 11.8,1,1, 23.178, 10586.270, 249.228, 52687.684 21/06/01,14:05:43,00,09,1, 11.8,1,1, 23.179, 10586.265, 249.228, 52687.684 21/06/01,14:05:43,01,09,1, 11.8,1,1, 23.179, 10586.285, 249.235, 52687.680 21/06/01,14:05:43,02,09,1, 11.8,1,1, 23.179, 10586.247, 249.193, 52687.669 21/06/01,14:05:43,03,09,1, 11.8,1,1, 23.179, 10586.285, 249.255, 52687.695 21/06/01,14:05:43,04,09,1, 11.8,1,1, 23.179, 10586.254, 249.202, 52687.640 21/06/01,14:05:43,05,09,1, 11.8,1,1, 23.179, 10586.250, 249.206, 52687.653 21/06/01,14:05:43,06,09,1, 11.8,1,1, 23.179, 10586.234, 249.176, 52687.634 21/06/01,14:05:43,07,09,1, 11.8,1,1, 23.179, 10586.268, 249.240, 52687.670 21/06/01,14:05:43,08,09,1, 11.8,1,1, 23.179, 10586.248, 249.214, 52687.669 21/06/01,14:05:43,09,09,1, 11.8,1,1, 23.179, 10586.267, 249.243, 52687.683 21/06/01,14:05:43,10,09,1, 11.8,1,1, 23.179, 10586.253, 249.250, 52687.699 21/06/01,14:05:43,11,09,1, 11.8,1,1, 23.179, 10586.240, 249.201, 52687.620 21/06/01,14:05:43,12,09,1, 11.8,1,1, 23.179, 10586.248, 249.242, 52687.691 21/06/01,14:05:43,13,09,1, 11.8,1,1, 23.179, 10586.259, 249.218, 52687.681 21/06/01,14:05:43,14,09,1, 11.8,1,1, 23.179, 10586.273, 249.263, 52687.724 21/06/01,14:05:43,15,09,1, 11.8,1,1, 23.179, 10586.242, 249.225, 52687.656 21/06/01,14:05:43,16,09,1, 11.8,1,1, 23.179, 10586.273, 249.246, 52687.702 21/06/01,14:05:43,17,09,1, 11.8,1,1, 23.179, 10586.229, 249.211, 52687.635 21/06/01,14:05:43,18,09,1, 11.8,1,1, 23.179, 10586.255, 249.218, 52687.668 21/06/01,14:05:43,19,09,1, 11.8,1,1, 23.179, 10586.228, 249.241, 52687.680 21/06/01,14:05:44,00,09,1, 11.9,1,1, 23.182, 10586.224, 249.241, 52687.680 21/06/01,14:05:44,01,09,1, 11.9,1,1, 23.182, 10586.250, 249.246, 52687.711 21/06/01,14:05:44,02,09,1, 11.9,1,1, 23.182, 10586.289, 249.245, 52687.714 21/06/01,14:05:44,03,09,1, 11.9,1,1, 23.182, 10586.251, 249.200, 52687.677 21/06/01,14:05:44,04,09,1, 11.9,1,1, 23.182, 10586.266, 249.278, 52687.718 21/06/01,14:05:44,05,09,1, 11.9,1,1, 23.182, 10586.268, 249.247, 52687.711 21/06/01,14:05:44,06,09,1, 11.9,1,1, 23.182, 10586.252, 249.239, 52687.648 21/06/01,14:05:44,07,09,1, 11.9,1,1, 23.182, 10586.266, 249.237, 52687.670 21/06/01,14:05:44,08,09,1, 11.9,1,1, 23.182, 10586.247, 249.264, 52687.692 21/06/01,14:05:44,09,09,1, 11.9,1,1, 23.182, 10586.267, 249.233, 52687.700 21/06/01,14:05:44,10,09,1, 11.9,1,1, 23.182, 10586.251, 249.275, 52687.691 21/06/01,14:05:44,11,09,1, 11.9,1,1, 23.182, 10586.265, 249.273, 52687.721 21/06/01,14:05:44,12,09,1, 11.9,1,1, 23.182, 10586.274, 249.257, 52687.686 21/06/01,14:05:44,13,09,1, 11.9,1,1, 23.182, 10586.290, 249.286, 52687.699 21/06/01,14:05:44,14,09,1, 11.9,1,1, 23.182, 10586.276, 249.284, 52687.712 21/06/01,14:05:44,15,09,1, 11.9,1,1, 23.182, 10586.270, 249.239, 52687.698 21/06/01,14:05:44,16,09,1, 11.9,1,1, 23.182, 10586.261, 249.276, 52687.714 21/06/01,14:05:44,17,09,1, 11.9,1,1, 23.182, 10586.271, 249.291, 52687.727 21/06/01,14:05:44,18,09,1, 11.9,1,1, 23.182, 10586.234, 249.246, 52687.689 21/06/01,14:05:44,19,09,1, 11.9,1,1, 23.182, 10586.257, 249.302, 52687.719 21/06/01,14:05:45,00,09,1, 11.8,1,1, 23.176, 10586.257, 249.302, 52687.719 21/06/01,14:05:45,01,09,1, 11.8,1,1, 23.176, 10586.259, 249.251, 52687.694 21/06/01,14:05:45,02,09,1, 11.8,1,1, 23.176, 10586.290, 249.300, 52687.693 21/06/01,14:05:45,03,09,1, 11.8,1,1, 23.176, 10586.275, 249.289, 52687.707 21/06/01,14:05:45,04,09,1, 11.8,1,1, 23.176, 10586.252, 249.293, 52687.724 21/06/01,14:05:45,05,09,1, 11.8,1,1, 23.176, 10586.279, 249.275, 52687.726 21/06/01,14:05:45,06,09,1, 11.8,1,1, 23.176, 10586.263, 249.269, 52687.732 21/06/01,14:05:45,07,09,1, 11.8,1,1, 23.176, 10586.271, 249.312, 52687.694 21/06/01,14:05:45,08,09,1, 11.8,1,1, 23.176, 10586.275, 249.288, 52687.724 21/06/01,14:05:45,09,09,1, 11.8,1,1, 23.176, 10586.304, 249.329, 52687.746 21/06/01,14:05:45,10,09,1, 11.8,1,1, 23.176, 10586.287, 249.325, 52687.742 21/06/01,14:05:45,11,09,1, 11.8,1,1, 23.176, 10586.263, 249.275, 52687.689 21/06/01,14:05:45,12,09,1, 11.8,1,1, 23.176, 10586.292, 249.329, 52687.749 21/06/01,14:05:45,13,09,1, 11.8,1,1, 23.176, 10586.272, 249.291, 52687.696 21/06/01,14:05:45,14,09,1, 11.8,1,1, 23.176, 10586.238, 249.273, 52687.689 21/06/01,14:05:45,15,09,1, 11.8,1,1, 23.176, 10586.281, 249.282, 52687.677 21/06/01,14:05:45,16,09,1, 11.8,1,1, 23.176, 10586.278, 249.311, 52687.748 21/06/01,14:05:45,17,09,1, 11.8,1,1, 23.176, 10586.253, 249.281, 52687.695 21/06/01,14:05:45,18,09,1, 11.8,1,1, 23.176, 10586.289, 249.343, 52687.766 21/06/01,14:05:45,19,09,1, 11.8,1,1, 23.176, 10586.269, 249.310, 52687.710 21/06/01,14:05:46,00,09,1, 11.9,1,1, 23.181, 10586.265, 249.310, 52687.710 21/06/01,14:05:46,01,09,1, 11.9,1,1, 23.181, 10586.297, 249.288, 52687.713 21/06/01,14:05:46,02,09,1, 11.9,1,1, 23.181, 10586.267, 249.303, 52687.692 21/06/01,14:05:46,03,09,1, 11.9,1,1, 23.181, 10586.293, 249.330, 52687.713 21/06/01,14:05:46,04,09,1, 11.9,1,1, 23.181, 10586.263, 249.323, 52687.734 21/06/01,14:05:46,05,09,1, 11.9,1,1, 23.181, 10586.303, 249.331, 52687.727 21/06/01,14:05:46,06,09,1, 11.9,1,1, 23.181, 10586.288, 249.344, 52687.766 21/06/01,14:05:46,07,09,1, 11.9,1,1, 23.181, 10586.280, 249.329, 52687.730 21/06/01,14:05:46,08,09,1, 11.9,1,1, 23.181, 10586.289, 249.328, 52687.748 21/06/01,14:05:46,09,09,1, 11.9,1,1, 23.181, 10586.296, 249.354, 52687.750 21/06/01,14:05:46,10,09,1, 11.9,1,1, 23.181, 10586.294, 249.324, 52687.775 21/06/01,14:05:46,11,09,1, 11.9,1,1, 23.181, 10586.280, 249.344, 52687.721 21/06/01,14:05:46,12,09,1, 11.9,1,1, 23.181, 10586.277, 249.302, 52687.710 21/06/01,14:05:46,13,09,1, 11.9,1,1, 23.181, 10586.297, 249.315, 52687.701 21/06/01,14:05:46,14,09,1, 11.9,1,1, 23.181, 10586.283, 249.328, 52687.710 21/06/01,14:05:46,15,09,1, 11.9,1,1, 23.181, 10586.245, 249.323, 52687.703 21/06/01,14:05:46,16,09,1, 11.9,1,1, 23.181, 10586.314, 249.344, 52687.758 21/06/01,14:05:46,17,09,1, 11.9,1,1, 23.181, 10586.268, 249.362, 52687.778 21/06/01,14:05:46,18,09,1, 11.9,1,1, 23.181, 10586.279, 249.321, 52687.731 21/06/01,14:05:46,19,09,1, 11.9,1,1, 23.181, 10586.260, 249.414, 52687.992 21/06/01,14:05:47,00,08,1, 11.9,1,1, 23.180, 10586.257, 249.414, 52687.992 21/06/01,14:05:47,01,08,1, 11.9,1,1, 23.180, 10586.278, 249.349, 52687.807 21/06/01,14:05:47,02,08,1, 11.9,1,1, 23.180, 10586.219, 249.306, 52687.688 21/06/01,14:05:47,03,08,1, 11.9,1,1, 23.180, 10586.261, 249.348, 52687.736 21/06/01,14:05:47,04,08,1, 11.9,1,1, 23.180, 10586.282, 249.376, 52687.730 21/06/01,14:05:47,05,08,1, 11.9,1,1, 23.180, 10586.311, 249.403, 52687.757 21/06/01,14:05:47,06,08,1, 11.9,1,1, 23.180, 10586.291, 249.367, 52687.758 21/06/01,14:05:47,07,08,1, 11.9,1,1, 23.180, 10586.271, 249.315, 52687.724 21/06/01,14:05:47,08,08,1, 11.9,1,1, 23.180, 10586.317, 249.388, 52687.772 21/06/01,14:05:47,09,08,1, 11.9,1,1, 23.180, 10586.283, 249.310, 52687.728 21/06/01,14:05:47,10,08,1, 11.9,1,1, 23.180, 10586.328, 249.386, 52687.801 21/06/01,14:05:47,11,08,1, 11.9,1,1, 23.180, 10586.293, 249.363, 52687.745 21/06/01,14:05:47,12,08,1, 11.9,1,1, 23.180, 10586.313, 249.327, 52687.712 21/06/01,14:05:47,13,08,1, 11.9,1,1, 23.180, 10586.302, 249.334, 52687.729 21/06/01,14:05:47,14,08,1, 11.9,1,1, 23.180, 10586.281, 249.354, 52687.743 21/06/01,14:05:47,15,08,1, 11.9,1,1, 23.180, 10586.279, 249.310, 52687.713 21/06/01,14:05:47,16,08,1, 11.9,1,1, 23.180, 10586.303, 249.369, 52687.746 21/06/01,14:05:47,17,08,1, 11.9,1,1, 23.180, 10586.292, 249.377, 52687.734 21/06/01,14:05:47,18,08,1, 11.9,1,1, 23.180, 10586.328, 249.417, 52687.809 21/06/01,14:05:47,19,08,1, 11.9,1,1, 23.180, 10586.295, 249.393, 52687.767 21/06/01,14:05:48,00,10,1, 11.9,1,1, 23.182, 10586.290, 249.393, 52687.767 21/06/01,14:05:48,01,10,1, 11.9,1,1, 23.182, 10586.294, 249.341, 52687.714 21/06/01,14:05:48,02,10,1, 11.9,1,1, 23.182, 10586.267, 249.376, 52687.723 21/06/01,14:05:48,03,10,1, 11.9,1,1, 23.182, 10586.283, 249.366, 52687.721 21/06/01,14:05:48,04,10,1, 11.9,1,1, 23.182, 10586.265, 249.358, 52687.729 21/06/01,14:05:48,05,10,1, 11.9,1,1, 23.182, 10586.289, 249.355, 52687.729 21/06/01,14:05:48,06,10,1, 11.9,1,1, 23.182, 10586.282, 249.350, 52687.746 21/06/01,14:05:48,07,10,1, 11.9,1,1, 23.182, 10586.323, 249.406, 52687.796 21/06/01,14:05:48,08,10,1, 11.9,1,1, 23.182, 10586.319, 249.359, 52687.730 21/06/01,14:05:48,09,10,1, 11.9,1,1, 23.182, 10586.317, 249.387, 52687.789 21/06/01,14:05:48,10,10,1, 11.9,1,1, 23.182, 10586.307, 249.377, 52687.771 21/06/01,14:05:48,11,10,1, 11.9,1,1, 23.182, 10586.315, 249.386, 52687.615 21/06/01,14:05:48,12,10,1, 11.9,1,1, 23.182, 10586.317, 249.387, 52687.769 21/06/01,14:05:48,13,10,1, 11.9,1,1, 23.182, 10586.326, 249.393, 52687.785 21/06/01,14:05:48,14,10,1, 11.9,1,1, 23.182, 10586.317, 249.383, 52687.783 21/06/01,14:05:48,15,10,1, 11.9,1,1, 23.182, 10586.267, 249.353, 52687.729 21/06/01,14:05:48,16,10,1, 11.9,1,1, 23.182, 10586.304, 249.411, 52687.750 21/06/01,14:05:48,17,10,1, 11.9,1,1, 23.182, 10586.336, 249.440, 52687.755 21/06/01,14:05:48,18,10,1, 11.9,1,1, 23.182, 10586.272, 249.357, 52687.692 21/06/01,14:05:48,19,10,1, 11.9,1,1, 23.182, 10586.278, 249.364, 52687.702 21/06/01,14:05:49,00,10,1, 11.9,1,1, 23.182, 10586.274, 249.364, 52687.702 21/06/01,14:05:49,01,10,1, 11.9,1,1, 23.182, 10586.278, 249.382, 52687.701 21/06/01,14:05:49,02,10,1, 11.9,1,1, 23.182, 10586.323, 249.462, 52687.797 21/06/01,14:05:49,03,10,1, 11.9,1,1, 23.182, 10586.304, 249.400, 52687.741 21/06/01,14:05:49,04,10,1, 11.9,1,1, 23.182, 10586.316, 249.415, 52687.739 21/06/01,14:05:49,05,10,1, 11.9,1,1, 23.182, 10586.309, 249.430, 52687.794 21/06/01,14:05:49,06,10,1, 11.9,1,1, 23.182, 10586.337, 249.402, 52687.795 21/06/01,14:05:49,07,10,1, 11.9,1,1, 23.182, 10586.330, 249.438, 52687.831 21/06/01,14:05:49,08,10,1, 11.9,1,1, 23.182, 10586.280, 249.436, 52687.794 21/06/01,14:05:49,09,10,1, 11.9,1,1, 23.182, 10586.309, 249.450, 52687.798 21/06/01,14:05:49,10,10,1, 11.9,1,1, 23.182, 10586.341, 249.419, 52687.841 21/06/01,14:05:49,11,10,1, 11.9,1,1, 23.182, 10586.342, 249.427, 52687.818 21/06/01,14:05:49,12,10,1, 11.9,1,1, 23.182, 10586.343, 249.405, 52687.784 21/06/01,14:05:49,13,10,1, 11.9,1,1, 23.182, 10586.323, 249.370, 52687.755 21/06/01,14:05:49,14,10,1, 11.9,1,1, 23.182, 10586.297, 249.372, 52687.764 21/06/01,14:05:49,15,10,1, 11.9,1,1, 23.182, 10586.301, 249.376, 52687.776 21/06/01,14:05:49,16,10,1, 11.9,1,1, 23.182, 10586.308, 249.396, 52687.773 21/06/01,14:05:49,17,10,1, 11.9,1,1, 23.182, 10586.285, 249.436, 52687.772 21/06/01,14:05:49,18,10,1, 11.9,1,1, 23.182, 10586.341, 249.445, 52687.789 21/06/01,14:05:49,19,10,1, 11.9,1,1, 23.182, 10586.311, 249.393, 52687.769 21/06/01,14:05:50,00,10,1, 11.9,1,1, 23.181, 10586.307, 249.393, 52687.769 21/06/01,14:05:50,01,10,1, 11.9,1,1, 23.181, 10586.361, 249.459, 52687.773 21/06/01,14:05:50,02,10,1, 11.9,1,1, 23.181, 10586.316, 249.410, 52687.749 21/06/01,14:05:50,03,10,1, 11.9,1,1, 23.181, 10586.323, 249.441, 52687.758 21/06/01,14:05:50,04,10,1, 11.9,1,1, 23.181, 10586.303, 249.452, 52687.748 21/06/01,14:05:50,05,10,1, 11.9,1,1, 23.181, 10586.302, 249.433, 52687.758 21/06/01,14:05:50,06,10,1, 11.9,1,1, 23.181, 10586.333, 249.446, 52687.799 21/06/01,14:05:50,07,10,1, 11.9,1,1, 23.181, 10586.323, 249.418, 52687.747 21/06/01,14:05:50,08,10,1, 11.9,1,1, 23.181, 10586.334, 249.453, 52687.766 21/06/01,14:05:50,09,10,1, 11.9,1,1, 23.181, 10586.343, 249.423, 52687.753 21/06/01,14:05:50,10,10,1, 11.9,1,1, 23.181, 10586.340, 249.432, 52687.800 21/06/01,14:05:50,11,10,1, 11.9,1,1, 23.181, 10586.330, 249.453, 52687.783 21/06/01,14:05:50,12,10,1, 11.9,1,1, 23.181, 10586.336, 249.458, 52687.756 21/06/01,14:05:50,13,10,1, 11.9,1,1, 23.181, 10586.352, 249.442, 52687.807 21/06/01,14:05:50,14,10,1, 11.9,1,1, 23.181, 10586.364, 249.489, 52687.820 21/06/01,14:05:50,15,10,1, 11.9,1,1, 23.181, 10586.339, 249.465, 52687.791 21/06/01,14:05:50,16,10,1, 11.9,1,1, 23.181, 10586.380, 249.476, 52687.867 21/06/01,14:05:50,17,10,1, 11.9,1,1, 23.181, 10586.356, 249.448, 52687.779 21/06/01,14:05:50,18,10,1, 11.9,1,1, 23.181, 10586.344, 249.469, 52687.824 21/06/01,14:05:50,19,10,1, 11.9,1,1, 23.181, 10586.345, 249.426, 52687.763 21/06/01,14:05:51,00,09,1, 11.9,1,1, 23.183, 10586.340, 249.426, 52687.763 21/06/01,14:05:51,01,09,1, 11.9,1,1, 23.183, 10586.329, 249.414, 52687.774 21/06/01,14:05:51,02,09,1, 11.9,1,1, 23.183, 10586.357, 249.461, 52687.805 21/06/01,14:05:51,03,09,1, 11.9,1,1, 23.183, 10586.342, 249.420, 52687.765 21/06/01,14:05:51,04,09,1, 11.9,1,1, 23.183, 10586.362, 249.476, 52687.821 21/06/01,14:05:51,05,09,1, 11.9,1,1, 23.183, 10586.359, 249.436, 52687.770 21/06/01,14:05:51,06,09,1, 11.9,1,1, 23.183, 10586.321, 249.424, 52687.755 21/06/01,14:05:51,07,09,1, 11.9,1,1, 23.183, 10586.402, 249.491, 52687.855 21/06/01,14:05:51,08,09,1, 11.9,1,1, 23.183, 10586.360, 249.458, 52687.837 21/06/01,14:05:51,09,09,1, 11.9,1,1, 23.183, 10586.365, 249.428, 52687.808 21/06/01,14:05:51,10,09,1, 11.9,1,1, 23.183, 10586.362, 249.420, 52687.801 21/06/01,14:05:51,11,09,1, 11.9,1,1, 23.183, 10586.363, 249.455, 52687.817 21/06/01,14:05:51,12,09,1, 11.9,1,1, 23.183, 10586.348, 249.444, 52687.787 21/06/01,14:05:51,13,09,1, 11.9,1,1, 23.183, 10586.391, 249.477, 52687.813 21/06/01,14:05:51,14,09,1, 11.9,1,1, 23.183, 10586.357, 249.479, 52687.812 21/06/01,14:05:51,15,09,1, 11.9,1,1, 23.183, 10586.384, 249.461, 52687.818 21/06/01,14:05:51,16,09,1, 11.9,1,1, 23.183, 10586.366, 249.467, 52687.839 21/06/01,14:05:51,17,09,1, 11.9,1,1, 23.183, 10586.371, 249.436, 52687.794 21/06/01,14:05:51,18,09,1, 11.9,1,1, 23.183, 10586.342, 249.417, 52687.812 21/06/01,14:05:51,19,09,1, 11.9,1,1, 23.183, 10586.369, 249.479, 52687.825 21/06/01,14:05:52,00,10,1, 11.9,1,1, 23.179, 10586.365, 249.479, 52687.825 21/06/01,14:05:52,01,10,1, 11.9,1,1, 23.179, 10586.376, 249.461, 52687.855 21/06/01,14:05:52,02,10,1, 11.9,1,1, 23.179, 10586.371, 249.437, 52687.822 21/06/01,14:05:52,03,10,1, 11.9,1,1, 23.179, 10586.348, 249.446, 52687.808 21/06/01,14:05:52,04,10,1, 11.9,1,1, 23.179, 10586.366, 249.491, 52687.857 21/06/01,14:05:52,05,10,1, 11.9,1,1, 23.179, 10586.387, 249.488, 52687.809 21/06/01,14:05:52,06,10,1, 11.9,1,1, 23.179, 10586.375, 249.463, 52687.773 21/06/01,14:05:52,07,10,1, 11.9,1,1, 23.179, 10586.352, 249.479, 52687.807 21/06/01,14:05:52,08,10,1, 11.9,1,1, 23.179, 10586.364, 249.463, 52687.782 21/06/01,14:05:52,09,10,1, 11.9,1,1, 23.179, 10586.369, 249.485, 52687.814 21/06/01,14:05:52,10,10,1, 11.9,1,1, 23.179, 10586.364, 249.503, 52687.794 21/06/01,14:05:52,11,10,1, 11.9,1,1, 23.179, 10586.395, 249.485, 52687.792 21/06/01,14:05:52,12,10,1, 11.9,1,1, 23.179, 10586.363, 249.508, 52687.821 21/06/01,14:05:52,13,10,1, 11.9,1,1, 23.179, 10586.376, 249.472, 52687.820 21/06/01,14:05:52,14,10,1, 11.9,1,1, 23.179, 10586.351, 249.498, 52687.814 21/06/01,14:05:52,15,10,1, 11.9,1,1, 23.179, 10586.343, 249.443, 52687.802 21/06/01,14:05:52,16,10,1, 11.9,1,1, 23.179, 10586.366, 249.439, 52687.783 21/06/01,14:05:52,17,10,1, 11.9,1,1, 23.179, 10586.410, 249.508, 52687.826 21/06/01,14:05:52,18,10,1, 11.9,1,1, 23.179, 10586.370, 249.517, 52687.802 21/06/01,14:05:52,19,10,1, 11.9,1,1, 23.179, 10586.381, 249.476, 52687.797 21/06/01,14:05:53,00,10,1, 11.8,1,1, 23.185, 10586.374, 249.476, 52687.797 21/06/01,14:05:53,01,10,1, 11.8,1,1, 23.185, 10586.360, 249.469, 52687.806 21/06/01,14:05:53,02,10,1, 11.8,1,1, 23.185, 10586.373, 249.510, 52687.846 21/06/01,14:05:53,03,10,1, 11.8,1,1, 23.185, 10586.428, 249.514, 52687.860 21/06/01,14:05:53,04,10,1, 11.8,1,1, 23.185, 10586.415, 249.542, 52687.871 21/06/01,14:05:53,05,10,1, 11.8,1,1, 23.185, 10586.386, 249.494, 52687.798 21/06/01,14:05:53,06,10,1, 11.8,1,1, 23.185, 10586.380, 249.536, 52687.826 21/06/01,14:05:53,07,10,1, 11.8,1,1, 23.185, 10586.385, 249.539, 52687.877 21/06/01,14:05:53,08,10,1, 11.8,1,1, 23.185, 10586.390, 249.516, 52687.841 21/06/01,14:05:53,09,10,1, 11.8,1,1, 23.185, 10586.390, 249.564, 52687.874 21/06/01,14:05:53,10,10,1, 11.8,1,1, 23.185, 10586.381, 249.505, 52687.771 21/06/01,14:05:53,11,10,1, 11.8,1,1, 23.185, 10586.377, 249.487, 52687.705 21/06/01,14:05:53,12,10,1, 11.8,1,1, 23.185, 10586.395, 249.557, 52687.882 21/06/01,14:05:53,13,10,1, 11.8,1,1, 23.185, 10586.413, 249.544, 52687.895 21/06/01,14:05:53,14,10,1, 11.8,1,1, 23.185, 10586.360, 249.504, 52687.822 21/06/01,14:05:53,15,10,1, 11.8,1,1, 23.185, 10586.380, 249.486, 52687.824 21/06/01,14:05:53,16,10,1, 11.8,1,1, 23.185, 10586.395, 249.561, 52687.855 21/06/01,14:05:53,17,10,1, 11.8,1,1, 23.185, 10586.401, 249.534, 52687.870 21/06/01,14:05:53,18,10,1, 11.8,1,1, 23.185, 10586.418, 249.575, 52687.887 21/06/01,14:05:53,19,10,1, 11.8,1,1, 23.185, 10586.402, 249.605, 52687.885 21/06/01,14:05:54,00,09,1, 11.9,1,1, 23.182, 10586.399, 249.605, 52687.885 21/06/01,14:05:54,01,09,1, 11.9,1,1, 23.182, 10586.386, 249.526, 52687.857 21/06/01,14:05:54,02,09,1, 11.9,1,1, 23.182, 10586.376, 249.497, 52687.845 21/06/01,14:05:54,03,09,1, 11.9,1,1, 23.182, 10586.378, 249.518, 52687.874 21/06/01,14:05:54,04,09,1, 11.9,1,1, 23.182, 10586.393, 249.521, 52687.804 21/06/01,14:05:54,05,09,1, 11.9,1,1, 23.182, 10586.376, 249.554, 52687.873 21/06/01,14:05:54,06,09,1, 11.9,1,1, 23.182, 10586.378, 249.541, 52687.867 21/06/01,14:05:54,07,09,1, 11.9,1,1, 23.182, 10586.360, 249.527, 52687.860 21/06/01,14:05:54,08,09,1, 11.9,1,1, 23.182, 10586.400, 249.556, 52687.869 21/06/01,14:05:54,09,09,1, 11.9,1,1, 23.182, 10586.398, 249.578, 52687.889 21/06/01,14:05:54,10,09,1, 11.9,1,1, 23.182, 10586.384, 249.543, 52687.897 21/06/01,14:05:54,11,09,1, 11.9,1,1, 23.182, 10586.400, 249.526, 52687.844 21/06/01,14:05:54,12,09,1, 11.9,1,1, 23.182, 10586.379, 249.567, 52687.901 21/06/01,14:05:54,13,09,1, 11.9,1,1, 23.182, 10586.383, 249.567, 52687.924 21/06/01,14:05:54,14,09,1, 11.9,1,1, 23.182, 10586.401, 249.556, 52687.917 21/06/01,14:05:54,15,09,1, 11.9,1,1, 23.182, 10586.392, 249.590, 52687.911 21/06/01,14:05:54,16,09,1, 11.9,1,1, 23.182, 10586.386, 249.581, 52687.908 21/06/01,14:05:54,17,09,1, 11.9,1,1, 23.182, 10586.393, 249.605, 52687.909 21/06/01,14:05:54,18,09,1, 11.9,1,1, 23.182, 10586.408, 249.583, 52687.945 21/06/01,14:05:54,19,09,1, 11.9,1,1, 23.182, 10586.409, 249.567, 52687.883 21/06/01,14:05:55,00,10,1, 11.9,1,1, 23.180, 10586.407, 249.567, 52687.883 21/06/01,14:05:55,01,10,1, 11.9,1,1, 23.180, 10586.415, 249.588, 52687.933 21/06/01,14:05:55,02,10,1, 11.9,1,1, 23.180, 10586.427, 249.610, 52687.917 21/06/01,14:05:55,03,10,1, 11.9,1,1, 23.180, 10586.410, 249.589, 52687.926 21/06/01,14:05:55,04,10,1, 11.9,1,1, 23.180, 10586.397, 249.548, 52687.891 21/06/01,14:05:55,05,10,1, 11.9,1,1, 23.180, 10586.415, 249.547, 52687.875 21/06/01,14:05:55,06,10,1, 11.9,1,1, 23.180, 10586.412, 249.585, 52687.868 21/06/01,14:05:55,07,10,1, 11.9,1,1, 23.180, 10586.411, 249.596, 52687.953 21/06/01,14:05:55,08,10,1, 11.9,1,1, 23.180, 10586.389, 249.568, 52687.879 21/06/01,14:05:55,09,10,1, 11.9,1,1, 23.180, 10586.412, 249.573, 52687.928 21/06/01,14:05:55,10,10,1, 11.9,1,1, 23.180, 10586.395, 249.550, 52687.928 21/06/01,14:05:55,11,10,1, 11.9,1,1, 23.180, 10586.419, 249.540, 52687.867 21/06/01,14:05:55,12,10,1, 11.9,1,1, 23.180, 10586.400, 249.595, 52687.927 21/06/01,14:05:55,13,10,1, 11.9,1,1, 23.180, 10586.391, 249.542, 52687.917 21/06/01,14:05:55,14,10,1, 11.9,1,1, 23.180, 10586.410, 249.646, 52687.941 21/06/01,14:05:55,15,10,1, 11.9,1,1, 23.180, 10586.410, 249.615, 52687.955 21/06/01,14:05:55,16,10,1, 11.9,1,1, 23.180, 10586.400, 249.618, 52687.948 21/06/01,14:05:55,17,10,1, 11.9,1,1, 23.180, 10586.392, 249.566, 52687.903 21/06/01,14:05:55,18,10,1, 11.9,1,1, 23.180, 10586.399, 249.599, 52687.935 21/06/01,14:05:55,19,10,1, 11.9,1,1, 23.180, 10586.403, 249.606, 52687.923 21/06/01,14:05:56,00,10,1, 11.8,1,1, 23.181, 10586.399, 249.606, 52687.923 21/06/01,14:05:56,01,10,1, 11.8,1,1, 23.181, 10586.411, 249.601, 52687.910 21/06/01,14:05:56,02,10,1, 11.8,1,1, 23.181, 10586.396, 249.627, 52687.884 21/06/01,14:05:56,03,10,1, 11.8,1,1, 23.181, 10586.405, 249.572, 52687.891 21/06/01,14:05:56,04,10,1, 11.8,1,1, 23.181, 10586.374, 249.596, 52687.900 21/06/01,14:05:56,05,10,1, 11.8,1,1, 23.181, 10586.409, 249.607, 52687.891 21/06/01,14:05:56,06,10,1, 11.8,1,1, 23.181, 10586.382, 249.605, 52687.889 21/06/01,14:05:56,07,10,1, 11.8,1,1, 23.181, 10586.377, 249.569, 52687.897 21/06/01,14:05:56,08,10,1, 11.8,1,1, 23.181, 10586.393, 249.651, 52687.938 21/06/01,14:05:56,09,10,1, 11.8,1,1, 23.181, 10586.367, 249.577, 52687.880 21/06/01,14:05:56,10,10,1, 11.8,1,1, 23.181, 10586.409, 249.644, 52687.949 21/06/01,14:05:56,11,10,1, 11.8,1,1, 23.181, 10586.364, 249.644, 52687.914 21/06/01,14:05:56,12,10,1, 11.8,1,1, 23.181, 10586.392, 249.615, 52687.920 21/06/01,14:05:56,13,10,1, 11.8,1,1, 23.181, 10586.384, 249.623, 52687.916 21/06/01,14:05:56,14,10,1, 11.8,1,1, 23.181, 10586.403, 249.591, 52687.880 21/06/01,14:05:56,15,10,1, 11.8,1,1, 23.181, 10586.385, 249.603, 52687.866 21/06/01,14:05:56,16,10,1, 11.8,1,1, 23.181, 10586.391, 249.592, 52687.917 21/06/01,14:05:56,17,10,1, 11.8,1,1, 23.181, 10586.389, 249.606, 52687.901 21/06/01,14:05:56,18,10,1, 11.8,1,1, 23.181, 10586.389, 249.641, 52687.923 21/06/01,14:05:56,19,10,1, 11.8,1,1, 23.181, 10586.425, 249.617, 52687.934 21/06/01,14:05:57,00,10,1, 11.8,1,1, 23.185, 10586.424, 249.617, 52687.934 21/06/01,14:05:57,01,10,1, 11.8,1,1, 23.185, 10586.423, 249.623, 52687.908 21/06/01,14:05:57,02,10,1, 11.8,1,1, 23.185, 10586.417, 249.605, 52687.883 21/06/01,14:05:57,03,10,1, 11.8,1,1, 23.185, 10586.410, 249.615, 52687.902 21/06/01,14:05:57,04,10,1, 11.8,1,1, 23.185, 10586.374, 249.588, 52687.877 21/06/01,14:05:57,05,10,1, 11.8,1,1, 23.185, 10586.433, 249.680, 52687.939 21/06/01,14:05:57,06,10,1, 11.8,1,1, 23.185, 10586.392, 249.638, 52687.892 21/06/01,14:05:57,07,10,1, 11.8,1,1, 23.185, 10586.411, 249.620, 52687.904 21/06/01,14:05:57,08,10,1, 11.8,1,1, 23.185, 10586.390, 249.649, 52687.909 21/06/01,14:05:57,09,10,1, 11.8,1,1, 23.185, 10586.426, 249.607, 52687.896 21/06/01,14:05:57,10,10,1, 11.8,1,1, 23.185, 10586.404, 249.664, 52687.985 21/06/01,14:05:57,11,10,1, 11.8,1,1, 23.185, 10586.414, 249.682, 52687.932 21/06/01,14:05:57,12,10,1, 11.8,1,1, 23.185, 10586.415, 249.635, 52687.932 21/06/01,14:05:57,13,10,1, 11.8,1,1, 23.185, 10586.425, 249.673, 52687.935 21/06/01,14:05:57,14,10,1, 11.8,1,1, 23.185, 10586.413, 249.650, 52687.966 21/06/01,14:05:57,15,10,1, 11.8,1,1, 23.185, 10586.395, 249.638, 52687.918 21/06/01,14:05:57,16,10,1, 11.8,1,1, 23.185, 10586.419, 249.668, 52687.927 21/06/01,14:05:57,17,10,1, 11.8,1,1, 23.185, 10586.441, 249.659, 52687.904 21/06/01,14:05:57,18,10,1, 11.8,1,1, 23.185, 10586.406, 249.664, 52687.919 21/06/01,14:05:57,19,10,1, 11.8,1,1, 23.185, 10586.402, 249.677, 52687.924 21/06/01,14:05:58,00,10,1, 11.8,1,1, 23.181, 10586.399, 249.677, 52687.924 21/06/01,14:05:58,01,10,1, 11.8,1,1, 23.181, 10586.432, 249.665, 52687.941 21/06/01,14:05:58,02,10,1, 11.8,1,1, 23.181, 10586.431, 249.648, 52687.929 21/06/01,14:05:58,03,10,1, 11.8,1,1, 23.181, 10586.414, 249.689, 52687.946 21/06/01,14:05:58,04,10,1, 11.8,1,1, 23.181, 10586.431, 249.662, 52687.969 21/06/01,14:05:58,05,10,1, 11.8,1,1, 23.181, 10586.410, 249.662, 52687.926 21/06/01,14:05:58,06,10,1, 11.8,1,1, 23.181, 10586.403, 249.660, 52687.945 21/06/01,14:05:58,07,10,1, 11.8,1,1, 23.181, 10586.417, 249.679, 52687.940 21/06/01,14:05:58,08,10,1, 11.8,1,1, 23.181, 10586.438, 249.705, 52687.989 21/06/01,14:05:58,09,10,1, 11.8,1,1, 23.181, 10586.410, 249.695, 52687.907 21/06/01,14:05:58,10,10,1, 11.8,1,1, 23.181, 10586.422, 249.695, 52687.988 21/06/01,14:05:58,11,10,1, 11.8,1,1, 23.181, 10586.393, 249.601, 52687.880 21/06/01,14:05:58,12,10,1, 11.8,1,1, 23.181, 10586.409, 249.698, 52687.974 21/06/01,14:05:58,13,10,1, 11.8,1,1, 23.181, 10586.398, 249.645, 52687.961 21/06/01,14:05:58,14,10,1, 11.8,1,1, 23.181, 10586.408, 249.704, 52687.996 21/06/01,14:05:58,15,10,1, 11.8,1,1, 23.181, 10586.426, 249.715, 52688.006 21/06/01,14:05:58,16,10,1, 11.8,1,1, 23.181, 10586.385, 249.651, 52687.970 21/06/01,14:05:58,17,10,1, 11.8,1,1, 23.181, 10586.415, 249.691, 52687.956 21/06/01,14:05:58,18,10,1, 11.8,1,1, 23.181, 10586.398, 249.656, 52687.916 21/06/01,14:05:58,19,10,1, 11.8,1,1, 23.181, 10586.408, 249.688, 52687.955 21/06/01,14:05:59,00,10,1, 11.8,1,1, 23.184, 10586.407, 249.688, 52687.955 21/06/01,14:05:59,01,10,1, 11.8,1,1, 23.184, 10586.434, 249.696, 52687.955 21/06/01,14:05:59,02,10,1, 11.8,1,1, 23.184, 10586.429, 249.655, 52687.955 21/06/01,14:05:59,03,10,1, 11.8,1,1, 23.184, 10586.410, 249.695, 52687.974 21/06/01,14:05:59,04,10,1, 11.8,1,1, 23.184, 10586.402, 249.697, 52687.950 21/06/01,14:05:59,05,10,1, 11.8,1,1, 23.184, 10586.437, 249.703, 52687.961 21/06/01,14:05:59,06,10,1, 11.8,1,1, 23.184, 10586.435, 249.742, 52687.979 21/06/01,14:05:59,07,10,1, 11.8,1,1, 23.184, 10586.402, 249.685, 52687.941 21/06/01,14:05:59,08,10,1, 11.8,1,1, 23.184, 10586.410, 249.734, 52687.952 21/06/01,14:05:59,09,10,1, 11.8,1,1, 23.184, 10586.408, 249.718, 52687.951 21/06/01,14:05:59,10,10,1, 11.8,1,1, 23.184, 10586.416, 249.690, 52687.937 21/06/01,14:05:59,11,10,1, 11.8,1,1, 23.184, 10586.457, 249.777, 52688.011 21/06/01,14:05:59,12,10,1, 11.8,1,1, 23.184, 10586.436, 249.722, 52687.960 21/06/01,14:05:59,13,10,1, 11.8,1,1, 23.184, 10586.386, 249.675, 52687.918 21/06/01,14:05:59,14,10,1, 11.8,1,1, 23.184, 10586.407, 249.741, 52687.980 21/06/01,14:05:59,15,10,1, 11.8,1,1, 23.184, 10586.423, 249.720, 52687.942 21/06/01,14:05:59,16,10,1, 11.8,1,1, 23.184, 10586.419, 249.688, 52687.901 21/06/01,14:05:59,17,10,1, 11.8,1,1, 23.184, 10586.436, 249.769, 52687.948 21/06/01,14:05:59,18,10,1, 11.8,1,1, 23.184, 10586.429, 249.730, 52687.935 21/06/01,14:05:59,19,10,1, 11.8,1,1, 23.184, 10586.446, 249.728, 52687.973 21/06/01,14:06:00,00,10,1, 11.9,1,1, 23.183, 10586.441, 249.728, 52687.973 21/06/01,14:06:00,01,10,1, 11.9,1,1, 23.183, 10586.451, 249.801, 52688.012 21/06/01,14:06:00,02,10,1, 11.9,1,1, 23.183, 10586.410, 249.722, 52687.944 21/06/01,14:06:00,03,10,1, 11.9,1,1, 23.183, 10586.387, 249.700, 52688.077 21/06/01,14:06:00,04,10,1, 11.9,1,1, 23.183, 10586.470, 249.751, 52688.141 21/06/01,14:06:00,05,10,1, 11.9,1,1, 23.183, 10586.421, 249.725, 52687.955 21/06/01,14:06:00,06,10,1, 11.9,1,1, 23.183, 10586.428, 249.731, 52687.986 21/06/01,14:06:00,07,10,1, 11.9,1,1, 23.183, 10586.439, 249.719, 52687.990 21/06/01,14:06:00,08,10,1, 11.9,1,1, 23.183, 10586.440, 249.743, 52687.972 21/06/01,14:06:00,09,10,1, 11.9,1,1, 23.183, 10586.426, 249.739, 52687.914 21/06/01,14:06:00,10,10,1, 11.9,1,1, 23.183, 10586.430, 249.701, 52687.949 21/06/01,14:06:00,11,10,1, 11.9,1,1, 23.183, 10586.468, 249.759, 52687.985 21/06/01,14:06:00,12,10,1, 11.9,1,1, 23.183, 10586.428, 249.761, 52687.982 21/06/01,14:06:00,13,10,1, 11.9,1,1, 23.183, 10586.421, 249.703, 52687.944 21/06/01,14:06:00,14,10,1, 11.9,1,1, 23.183, 10586.404, 249.743, 52687.986 21/06/01,14:06:00,15,10,1, 11.9,1,1, 23.183, 10586.396, 249.705, 52687.926 21/06/01,14:06:00,16,10,1, 11.9,1,1, 23.183, 10586.423, 249.748, 52687.982 21/06/01,14:06:00,17,10,1, 11.9,1,1, 23.183, 10586.455, 249.792, 52688.013 21/06/01,14:06:00,18,10,1, 11.9,1,1, 23.183, 10586.403, 249.727, 52687.978 21/06/01,14:06:00,19,10,1, 11.9,1,1, 23.183, 10586.445, 249.787, 52688.023 21/06/01,14:06:01,00,10,1, 11.9,1,1, 23.185, 10586.441, 249.787, 52688.023 21/06/01,14:06:01,01,10,1, 11.9,1,1, 23.185, 10586.409, 249.728, 52687.963 21/06/01,14:06:01,02,10,1, 11.9,1,1, 23.185, 10586.430, 249.774, 52688.040 21/06/01,14:06:01,03,10,1, 11.9,1,1, 23.185, 10586.423, 249.730, 52687.951 21/06/01,14:06:01,04,10,1, 11.9,1,1, 23.185, 10586.413, 249.773, 52688.004 21/06/01,14:06:01,05,10,1, 11.9,1,1, 23.185, 10586.420, 249.767, 52687.962 21/06/01,14:06:01,06,10,1, 11.9,1,1, 23.185, 10586.452, 249.741, 52687.964 21/06/01,14:06:01,07,10,1, 11.9,1,1, 23.185, 10586.474, 249.793, 52688.031 21/06/01,14:06:01,08,10,1, 11.9,1,1, 23.185, 10586.422, 249.751, 52687.960 21/06/01,14:06:01,09,10,1, 11.9,1,1, 23.185, 10586.399, 249.732, 52687.922 21/06/01,14:06:01,10,10,1, 11.9,1,1, 23.185, 10586.446, 249.749, 52687.931 21/06/01,14:06:01,11,10,1, 11.9,1,1, 23.185, 10586.425, 249.791, 52687.973 21/06/01,14:06:01,12,10,1, 11.9,1,1, 23.185, 10586.454, 249.737, 52687.964 21/06/01,14:06:01,13,10,1, 11.9,1,1, 23.185, 10586.445, 249.748, 52688.028 21/06/01,14:06:01,14,10,1, 11.9,1,1, 23.185, 10586.451, 249.783, 52688.029 21/06/01,14:06:01,15,10,1, 11.9,1,1, 23.185, 10586.460, 249.781, 52687.981 21/06/01,14:06:01,16,10,1, 11.9,1,1, 23.185, 10586.422, 249.794, 52688.029 21/06/01,14:06:01,17,10,1, 11.9,1,1, 23.185, 10586.464, 249.794, 52688.049 21/06/01,14:06:01,18,10,1, 11.9,1,1, 23.185, 10586.442, 249.770, 52688.008 21/06/01,14:06:01,19,10,1, 11.9,1,1, 23.185, 10586.465, 249.780, 52688.060 21/06/01,14:06:02,00,10,1, 11.9,1,1, 23.184, 10586.457, 249.780, 52688.060 21/06/01,14:06:02,01,10,1, 11.9,1,1, 23.184, 10586.434, 249.802, 52688.077 21/06/01,14:06:02,02,10,1, 11.9,1,1, 23.184, 10586.442, 249.743, 52688.008 21/06/01,14:06:02,03,10,1, 11.9,1,1, 23.184, 10586.437, 249.752, 52687.991 21/06/01,14:06:02,04,10,1, 11.9,1,1, 23.184, 10586.449, 249.768, 52688.025 21/06/01,14:06:02,05,10,1, 11.9,1,1, 23.184, 10586.463, 249.781, 52688.056 21/06/01,14:06:02,06,10,1, 11.9,1,1, 23.184, 10586.453, 249.774, 52688.036 21/06/01,14:06:02,07,10,1, 11.9,1,1, 23.184, 10586.473, 249.792, 52688.061 21/06/01,14:06:02,08,10,1, 11.9,1,1, 23.184, 10586.457, 249.780, 52688.024 21/06/01,14:06:02,09,10,1, 11.9,1,1, 23.184, 10586.447, 249.754, 52688.013 21/06/01,14:06:02,10,10,1, 11.9,1,1, 23.184, 10586.464, 249.791, 52688.021 21/06/01,14:06:02,11,10,1, 11.9,1,1, 23.184, 10586.466, 249.776, 52688.033 21/06/01,14:06:02,12,10,1, 11.9,1,1, 23.184, 10586.471, 249.787, 52688.064 21/06/01,14:06:02,13,10,1, 11.9,1,1, 23.184, 10586.446, 249.801, 52687.991 21/06/01,14:06:02,14,10,1, 11.9,1,1, 23.184, 10586.441, 249.805, 52688.061 21/06/01,14:06:02,15,10,1, 11.9,1,1, 23.184, 10586.463, 249.794, 52688.068 21/06/01,14:06:02,16,10,1, 11.9,1,1, 23.184, 10586.476, 249.828, 52688.080 21/06/01,14:06:02,17,10,1, 11.9,1,1, 23.184, 10586.477, 249.793, 52688.066 21/06/01,14:06:02,18,10,1, 11.9,1,1, 23.184, 10586.472, 249.804, 52688.027 21/06/01,14:06:02,19,10,1, 11.9,1,1, 23.184, 10586.461, 249.819, 52688.065 21/06/01,14:06:03,00,10,1, 11.8,1,1, 23.184, 10586.457, 249.819, 52688.065 21/06/01,14:06:03,01,10,1, 11.8,1,1, 23.184, 10586.462, 249.768, 52688.058 21/06/01,14:06:03,02,10,1, 11.8,1,1, 23.184, 10586.464, 249.775, 52688.040 21/06/01,14:06:03,03,10,1, 11.8,1,1, 23.184, 10586.475, 249.810, 52688.034 21/06/01,14:06:03,04,10,1, 11.8,1,1, 23.184, 10586.447, 249.814, 52688.020 21/06/01,14:06:03,05,10,1, 11.8,1,1, 23.184, 10586.480, 249.795, 52688.049 21/06/01,14:06:03,06,10,1, 11.8,1,1, 23.184, 10586.456, 249.792, 52688.038 21/06/01,14:06:03,07,10,1, 11.8,1,1, 23.184, 10586.472, 249.816, 52688.052 21/06/01,14:06:03,08,10,1, 11.8,1,1, 23.184, 10586.468, 249.808, 52688.069 21/06/01,14:06:03,09,10,1, 11.8,1,1, 23.184, 10586.474, 249.817, 52688.024 21/06/01,14:06:03,10,10,1, 11.8,1,1, 23.184, 10586.461, 249.815, 52688.036 21/06/01,14:06:03,11,10,1, 11.8,1,1, 23.184, 10586.512, 249.848, 52688.092 21/06/01,14:06:03,12,10,1, 11.8,1,1, 23.184, 10586.498, 249.829, 52688.119 21/06/01,14:06:03,13,10,1, 11.8,1,1, 23.184, 10586.494, 249.835, 52688.072 21/06/01,14:06:03,14,10,1, 11.8,1,1, 23.184, 10586.494, 249.815, 52688.077 21/06/01,14:06:03,15,10,1, 11.8,1,1, 23.184, 10586.482, 249.810, 52688.085 21/06/01,14:06:03,16,10,1, 11.8,1,1, 23.184, 10586.473, 249.779, 52688.078 21/06/01,14:06:03,17,10,1, 11.8,1,1, 23.184, 10586.482, 249.800, 52688.052 21/06/01,14:06:03,18,10,1, 11.8,1,1, 23.184, 10586.490, 249.802, 52688.056 21/06/01,14:06:03,19,10,1, 11.8,1,1, 23.184, 10586.490, 249.829, 52688.098 21/06/01,14:06:04,00,10,1, 11.8,1,1, 23.181, 10586.482, 249.829, 52688.098 21/06/01,14:06:04,01,10,1, 11.8,1,1, 23.181, 10586.506, 249.830, 52688.089 21/06/01,14:06:04,02,10,1, 11.8,1,1, 23.181, 10586.484, 249.811, 52688.053 21/06/01,14:06:04,03,10,1, 11.8,1,1, 23.181, 10586.508, 249.807, 52688.077 21/06/01,14:06:04,04,10,1, 11.8,1,1, 23.181, 10586.507, 249.814, 52688.029 21/06/01,14:06:04,05,10,1, 11.8,1,1, 23.181, 10586.475, 249.813, 52688.061 21/06/01,14:06:04,06,10,1, 11.8,1,1, 23.181, 10586.517, 249.811, 52688.086 21/06/01,14:06:04,07,10,1, 11.8,1,1, 23.181, 10586.512, 249.776, 52688.040 21/06/01,14:06:04,08,10,1, 11.8,1,1, 23.181, 10586.492, 249.815, 52688.040 21/06/01,14:06:04,09,10,1, 11.8,1,1, 23.181, 10586.502, 249.833, 52688.070 21/06/01,14:06:04,10,10,1, 11.8,1,1, 23.181, 10586.521, 249.843, 52688.077 21/06/01,14:06:04,11,10,1, 11.8,1,1, 23.181, 10586.490, 249.791, 52688.107 21/06/01,14:06:04,12,10,1, 11.8,1,1, 23.181, 10586.499, 249.810, 52688.061 21/06/01,14:06:04,13,10,1, 11.8,1,1, 23.181, 10586.518, 249.838, 52688.081 21/06/01,14:06:04,14,10,1, 11.8,1,1, 23.181, 10586.487, 249.806, 52688.195 21/06/01,14:06:04,15,10,1, 11.8,1,1, 23.181, 10586.491, 249.831, 52688.076 21/06/01,14:06:04,16,10,1, 11.8,1,1, 23.181, 10586.487, 249.838, 52688.077 21/06/01,14:06:04,17,10,1, 11.8,1,1, 23.181, 10586.514, 249.818, 52688.088 21/06/01,14:06:04,18,10,1, 11.8,1,1, 23.181, 10586.503, 249.836, 52688.051 21/06/01,14:06:04,19,10,1, 11.8,1,1, 23.181, 10586.505, 249.812, 52688.003 21/06/01,14:06:05,00,10,1, 11.9,1,1, 23.185, 10586.499, 249.812, 52688.003 21/06/01,14:06:05,01,10,1, 11.9,1,1, 23.185, 10586.492, 249.800, 52688.061 21/06/01,14:06:05,02,10,1, 11.9,1,1, 23.185, 10586.526, 249.846, 52688.105 21/06/01,14:06:05,03,10,1, 11.9,1,1, 23.185, 10586.538, 249.849, 52688.092 21/06/01,14:06:05,04,10,1, 11.9,1,1, 23.185, 10586.487, 249.808, 52688.033 21/06/01,14:06:05,05,10,1, 11.9,1,1, 23.185, 10586.516, 249.828, 52688.080 21/06/01,14:06:05,06,10,1, 11.9,1,1, 23.185, 10586.530, 249.826, 52688.023 21/06/01,14:06:05,07,10,1, 11.9,1,1, 23.185, 10586.514, 249.841, 52688.050 21/06/01,14:06:05,08,10,1, 11.9,1,1, 23.185, 10586.524, 249.844, 52688.093 21/06/01,14:06:05,09,10,1, 11.9,1,1, 23.185, 10586.536, 249.838, 52688.049 21/06/01,14:06:05,10,10,1, 11.9,1,1, 23.185, 10586.507, 249.827, 52688.038 21/06/01,14:06:05,11,10,1, 11.9,1,1, 23.185, 10586.517, 249.828, 52688.069 21/06/01,14:06:05,12,10,1, 11.9,1,1, 23.185, 10586.499, 249.800, 52688.052 21/06/01,14:06:05,13,10,1, 11.9,1,1, 23.185, 10586.513, 249.808, 52688.027 21/06/01,14:06:05,14,10,1, 11.9,1,1, 23.185, 10586.509, 249.839, 52688.038 21/06/01,14:06:05,15,10,1, 11.9,1,1, 23.185, 10586.520, 249.809, 52688.053 21/06/01,14:06:05,16,10,1, 11.9,1,1, 23.185, 10586.527, 249.860, 52688.015 21/06/01,14:06:05,17,10,1, 11.9,1,1, 23.185, 10586.543, 249.859, 52688.034 21/06/01,14:06:05,18,10,1, 11.9,1,1, 23.185, 10586.511, 249.873, 52688.056 21/06/01,14:06:05,19,10,1, 11.9,1,1, 23.185, 10586.510, 249.826, 52688.004 21/06/01,14:06:06,00,11,1, 11.8,1,1, 23.184, 10586.507, 249.826, 52688.004 21/06/01,14:06:06,01,11,1, 11.8,1,1, 23.184, 10586.548, 249.810, 52688.021 21/06/01,14:06:06,02,11,1, 11.8,1,1, 23.184, 10586.534, 249.886, 52688.076 21/06/01,14:06:06,03,11,1, 11.8,1,1, 23.184, 10586.505, 249.819, 52687.973 21/06/01,14:06:06,04,11,1, 11.8,1,1, 23.184, 10586.537, 249.897, 52688.077 21/06/01,14:06:06,05,11,1, 11.8,1,1, 23.184, 10586.502, 249.851, 52688.059 21/06/01,14:06:06,06,11,1, 11.8,1,1, 23.184, 10586.504, 249.808, 52688.017 21/06/01,14:06:06,07,11,1, 11.8,1,1, 23.184, 10586.515, 249.876, 52688.040 21/06/01,14:06:06,08,11,1, 11.8,1,1, 23.184, 10586.542, 249.856, 52688.016 21/06/01,14:06:06,09,11,1, 11.8,1,1, 23.184, 10586.512, 249.824, 52688.003 21/06/01,14:06:06,10,11,1, 11.8,1,1, 23.184, 10586.555, 249.887, 52688.086 21/06/01,14:06:06,11,11,1, 11.8,1,1, 23.184, 10586.507, 249.837, 52688.032 21/06/01,14:06:06,12,11,1, 11.8,1,1, 23.184, 10586.531, 249.850, 52688.030 21/06/01,14:06:06,13,11,1, 11.8,1,1, 23.184, 10586.514, 249.845, 52688.063 21/06/01,14:06:06,14,11,1, 11.8,1,1, 23.184, 10586.515, 249.840, 52688.028 21/06/01,14:06:06,15,11,1, 11.8,1,1, 23.184, 10586.519, 249.848, 52688.062 21/06/01,14:06:06,16,11,1, 11.8,1,1, 23.184, 10586.532, 249.869, 52688.014 21/06/01,14:06:06,17,11,1, 11.8,1,1, 23.184, 10586.514, 249.872, 52688.037 21/06/01,14:06:06,18,11,1, 11.8,1,1, 23.184, 10586.539, 249.882, 52688.032 21/06/01,14:06:06,19,11,1, 11.8,1,1, 23.184, 10586.557, 249.909, 52688.106 21/06/01,14:06:07,00,10,1, 11.8,1,1, 23.186, 10586.549, 249.909, 52688.106 21/06/01,14:06:07,01,10,1, 11.8,1,1, 23.186, 10586.524, 249.845, 52688.067 21/06/01,14:06:07,02,10,1, 11.8,1,1, 23.186, 10586.550, 249.865, 52688.053 21/06/01,14:06:07,03,10,1, 11.8,1,1, 23.186, 10586.548, 249.868, 52688.091 21/06/01,14:06:07,04,10,1, 11.8,1,1, 23.186, 10586.504, 249.866, 52688.068 21/06/01,14:06:07,05,10,1, 11.8,1,1, 23.186, 10586.510, 249.837, 52688.057 21/06/01,14:06:07,06,10,1, 11.8,1,1, 23.186, 10586.537, 249.844, 52688.078 21/06/01,14:06:07,07,10,1, 11.8,1,1, 23.186, 10586.528, 249.864, 52688.021 21/06/01,14:06:07,08,10,1, 11.8,1,1, 23.186, 10586.523, 249.833, 52688.042 21/06/01,14:06:07,09,10,1, 11.8,1,1, 23.186, 10586.529, 249.880, 52688.021 21/06/01,14:06:07,10,10,1, 11.8,1,1, 23.186, 10586.510, 249.798, 52687.988 21/06/01,14:06:07,11,10,1, 11.8,1,1, 23.186, 10586.543, 249.855, 52688.088 21/06/01,14:06:07,12,10,1, 11.8,1,1, 23.186, 10586.550, 249.878, 52688.104 21/06/01,14:06:07,13,10,1, 11.8,1,1, 23.186, 10586.540, 249.856, 52688.067 21/06/01,14:06:07,14,10,1, 11.8,1,1, 23.186, 10586.530, 249.832, 52688.025 21/06/01,14:06:07,15,10,1, 11.8,1,1, 23.186, 10586.586, 249.886, 52688.237 21/06/01,14:06:07,16,10,1, 11.8,1,1, 23.186, 10586.483, 249.886, 52688.043 21/06/01,14:06:07,17,10,1, 11.8,1,1, 23.186, 10586.503, 249.862, 52688.131 21/06/01,14:06:07,18,10,1, 11.8,1,1, 23.186, 10586.535, 249.903, 52688.115 21/06/01,14:06:07,19,10,1, 11.8,1,1, 23.186, 10586.517, 249.868, 52688.106 21/06/01,14:06:08,00,11,1, 11.9,1,1, 23.186, 10586.516, 249.868, 52688.106 21/06/01,14:06:08,01,11,1, 11.9,1,1, 23.186, 10586.546, 249.867, 52688.049 21/06/01,14:06:08,02,11,1, 11.9,1,1, 23.186, 10586.530, 249.876, 52688.075 21/06/01,14:06:08,03,11,1, 11.9,1,1, 23.186, 10586.522, 249.851, 52688.060 21/06/01,14:06:08,04,11,1, 11.9,1,1, 23.186, 10586.529, 249.853, 52688.075 21/06/01,14:06:08,05,11,1, 11.9,1,1, 23.186, 10586.530, 249.892, 52688.077 21/06/01,14:06:08,06,11,1, 11.9,1,1, 23.186, 10586.527, 249.865, 52688.093 21/06/01,14:06:08,07,11,1, 11.9,1,1, 23.186, 10586.569, 249.871, 52688.087 21/06/01,14:06:08,08,11,1, 11.9,1,1, 23.186, 10586.576, 249.905, 52688.156 21/06/01,14:06:08,09,11,1, 11.9,1,1, 23.186, 10586.555, 249.915, 52688.117 21/06/01,14:06:08,10,11,1, 11.9,1,1, 23.186, 10586.550, 249.927, 52688.130 21/06/01,14:06:08,11,11,1, 11.9,1,1, 23.186, 10586.560, 249.883, 52688.106 21/06/01,14:06:08,12,11,1, 11.9,1,1, 23.186, 10586.523, 249.869, 52688.099 21/06/01,14:06:08,13,11,1, 11.9,1,1, 23.186, 10586.538, 249.884, 52688.109 21/06/01,14:06:08,14,11,1, 11.9,1,1, 23.186, 10586.531, 249.885, 52688.052 21/06/01,14:06:08,15,11,1, 11.9,1,1, 23.186, 10586.556, 249.884, 52688.115 21/06/01,14:06:08,16,11,1, 11.9,1,1, 23.186, 10586.559, 249.908, 52688.123 21/06/01,14:06:08,17,11,1, 11.9,1,1, 23.186, 10586.557, 249.869, 52688.119 21/06/01,14:06:08,18,11,1, 11.9,1,1, 23.186, 10586.530, 249.873, 52688.073 21/06/01,14:06:08,19,11,1, 11.9,1,1, 23.186, 10586.525, 249.852, 52688.091 21/06/01,14:06:09,00,11,1, 11.9,1,1, 23.186, 10586.524, 249.852, 52688.091 21/06/01,14:06:09,01,11,1, 11.9,1,1, 23.186, 10586.535, 249.893, 52688.122 21/06/01,14:06:09,02,11,1, 11.9,1,1, 23.186, 10586.538, 249.867, 52688.058 21/06/01,14:06:09,03,11,1, 11.9,1,1, 23.186, 10586.553, 249.917, 52688.141 21/06/01,14:06:09,04,11,1, 11.9,1,1, 23.186, 10586.546, 249.887, 52688.110 21/06/01,14:06:09,05,11,1, 11.9,1,1, 23.186, 10586.552, 249.924, 52688.158 21/06/01,14:06:09,06,11,1, 11.9,1,1, 23.186, 10586.552, 249.883, 52688.076 21/06/01,14:06:09,07,11,1, 11.9,1,1, 23.186, 10586.541, 249.872, 52688.072 21/06/01,14:06:09,08,11,1, 11.9,1,1, 23.186, 10586.548, 249.873, 52688.084 21/06/01,14:06:09,09,11,1, 11.9,1,1, 23.186, 10586.561, 249.902, 52688.154 21/06/01,14:06:09,10,11,1, 11.9,1,1, 23.186, 10586.576, 249.904, 52688.120 21/06/01,14:06:09,11,11,1, 11.9,1,1, 23.186, 10586.546, 249.880, 52688.120 21/06/01,14:06:09,12,11,1, 11.9,1,1, 23.186, 10586.589, 249.934, 52688.094 21/06/01,14:06:09,13,11,1, 11.9,1,1, 23.186, 10586.562, 249.931, 52688.098 21/06/01,14:06:09,14,11,1, 11.9,1,1, 23.186, 10586.574, 249.903, 52688.110 21/06/01,14:06:09,15,11,1, 11.9,1,1, 23.186, 10586.579, 249.909, 52688.123 21/06/01,14:06:09,16,11,1, 11.9,1,1, 23.186, 10586.574, 249.910, 52688.070 21/06/01,14:06:09,17,11,1, 11.9,1,1, 23.186, 10586.568, 249.899, 52688.104 21/06/01,14:06:09,18,11,1, 11.9,1,1, 23.186, 10586.575, 249.886, 52688.140 21/06/01,14:06:09,19,11,1, 11.9,1,1, 23.186, 10586.549, 249.852, 52688.074 21/06/01,14:06:10,00,11,1, 11.8,1,1, 23.186, 10586.541, 249.852, 52688.074 21/06/01,14:06:10,01,11,1, 11.8,1,1, 23.186, 10586.597, 249.896, 52688.150 21/06/01,14:06:10,02,11,1, 11.8,1,1, 23.186, 10586.569, 249.907, 52688.109 21/06/01,14:06:10,03,11,1, 11.8,1,1, 23.186, 10586.561, 249.908, 52688.139 21/06/01,14:06:10,04,11,1, 11.8,1,1, 23.186, 10586.561, 249.912, 52688.155 21/06/01,14:06:10,05,11,1, 11.8,1,1, 23.186, 10586.553, 249.910, 52688.148 21/06/01,14:06:10,06,11,1, 11.8,1,1, 23.186, 10586.560, 249.897, 52688.081 21/06/01,14:06:10,07,11,1, 11.8,1,1, 23.186, 10586.582, 249.929, 52688.113 21/06/01,14:06:10,08,11,1, 11.8,1,1, 23.186, 10586.538, 249.885, 52688.064 21/06/01,14:06:10,09,11,1, 11.8,1,1, 23.186, 10586.531, 249.850, 52688.062 21/06/01,14:06:10,10,11,1, 11.8,1,1, 23.186, 10586.584, 249.886, 52688.132 21/06/01,14:06:10,11,11,1, 11.8,1,1, 23.186, 10586.541, 249.898, 52688.109 21/06/01,14:06:10,12,11,1, 11.8,1,1, 23.186, 10586.558, 249.908, 52688.120 21/06/01,14:06:10,13,11,1, 11.8,1,1, 23.186, 10586.566, 249.908, 52688.113 21/06/01,14:06:10,14,11,1, 11.8,1,1, 23.186, 10586.574, 249.939, 52688.130 21/06/01,14:06:10,15,11,1, 11.8,1,1, 23.186, 10586.546, 249.873, 52688.073 21/06/01,14:06:10,16,11,1, 11.8,1,1, 23.186, 10586.553, 249.902, 52688.098 21/06/01,14:06:10,17,11,1, 11.8,1,1, 23.186, 10586.552, 249.877, 52688.078 21/06/01,14:06:10,18,11,1, 11.8,1,1, 23.186, 10586.580, 249.941, 52688.144 21/06/01,14:06:10,19,11,1, 11.8,1,1, 23.186, 10586.590, 249.946, 52688.158 21/06/01,14:06:11,00,10,1, 11.9,1,1, 23.185, 10586.582, 249.946, 52688.158 21/06/01,14:06:11,01,10,1, 11.9,1,1, 23.185, 10586.561, 249.916, 52688.113 21/06/01,14:06:11,02,10,1, 11.9,1,1, 23.185, 10586.576, 249.920, 52688.169 21/06/01,14:06:11,03,10,1, 11.9,1,1, 23.185, 10586.566, 249.892, 52688.130 21/06/01,14:06:11,04,10,1, 11.9,1,1, 23.185, 10586.569, 249.920, 52688.111 21/06/01,14:06:11,05,10,1, 11.9,1,1, 23.185, 10586.560, 249.903, 52688.147 21/06/01,14:06:11,06,10,1, 11.9,1,1, 23.185, 10586.577, 249.952, 52688.141 21/06/01,14:06:11,07,10,1, 11.9,1,1, 23.185, 10586.563, 249.943, 52688.186 21/06/01,14:06:11,08,10,1, 11.9,1,1, 23.185, 10586.562, 249.908, 52688.107 21/06/01,14:06:11,09,10,1, 11.9,1,1, 23.185, 10586.562, 249.923, 52688.165 21/06/01,14:06:11,10,10,1, 11.9,1,1, 23.185, 10586.558, 249.907, 52688.124 21/06/01,14:06:11,11,10,1, 11.9,1,1, 23.185, 10586.549, 249.894, 52688.105 21/06/01,14:06:11,12,10,1, 11.9,1,1, 23.185, 10586.564, 249.942, 52688.148 21/06/01,14:06:11,13,10,1, 11.9,1,1, 23.185, 10586.569, 249.985, 52688.158 21/06/01,14:06:11,14,10,1, 11.9,1,1, 23.185, 10586.554, 249.941, 52688.120 21/06/01,14:06:11,15,10,1, 11.9,1,1, 23.185, 10586.579, 249.874, 52688.096 21/06/01,14:06:11,16,10,1, 11.9,1,1, 23.185, 10586.536, 249.861, 52688.103 21/06/01,14:06:11,17,10,1, 11.9,1,1, 23.185, 10586.563, 249.927, 52688.180 21/06/01,14:06:11,18,10,1, 11.9,1,1, 23.185, 10586.543, 249.898, 52688.105 21/06/01,14:06:11,19,10,1, 11.9,1,1, 23.185, 10586.590, 249.970, 52688.197 21/06/01,14:06:12,00,10,1, 11.9,1,1, 23.186, 10586.582, 249.970, 52688.197 21/06/01,14:06:12,01,10,1, 11.9,1,1, 23.186, 10586.567, 249.869, 52688.157 21/06/01,14:06:12,02,10,1, 11.9,1,1, 23.186, 10586.562, 249.981, 52688.162 21/06/01,14:06:12,03,10,1, 11.9,1,1, 23.186, 10586.540, 249.953, 52688.171 21/06/01,14:06:12,04,10,1, 11.9,1,1, 23.186, 10586.588, 249.967, 52688.156 21/06/01,14:06:12,05,10,1, 11.9,1,1, 23.186, 10586.552, 249.934, 52688.152 21/06/01,14:06:12,06,10,1, 11.9,1,1, 23.186, 10586.558, 249.919, 52688.118 21/06/01,14:06:12,07,10,1, 11.9,1,1, 23.186, 10586.571, 249.968, 52688.194 21/06/01,14:06:12,08,10,1, 11.9,1,1, 23.186, 10586.536, 249.902, 52688.115 21/06/01,14:06:12,09,10,1, 11.9,1,1, 23.186, 10586.593, 249.891, 52688.144 21/06/01,14:06:12,10,10,1, 11.9,1,1, 23.186, 10586.573, 249.942, 52688.139 21/06/01,14:06:12,11,10,1, 11.9,1,1, 23.186, 10586.569, 249.926, 52688.147 21/06/01,14:06:12,12,10,1, 11.9,1,1, 23.186, 10586.576, 249.964, 52688.152 21/06/01,14:06:12,13,10,1, 11.9,1,1, 23.186, 10586.578, 249.934, 52688.141 21/06/01,14:06:12,14,10,1, 11.9,1,1, 23.186, 10586.595, 249.940, 52688.193 21/06/01,14:06:12,15,10,1, 11.9,1,1, 23.186, 10586.601, 249.936, 52688.190 21/06/01,14:06:12,16,10,1, 11.9,1,1, 23.186, 10586.574, 249.971, 52688.194 21/06/01,14:06:12,17,10,1, 11.9,1,1, 23.186, 10586.556, 249.960, 52688.207 21/06/01,14:06:12,18,10,1, 11.9,1,1, 23.186, 10586.562, 249.916, 52688.146 21/06/01,14:06:12,19,10,1, 11.9,1,1, 23.186, 10586.605, 249.964, 52688.227 21/06/01,14:06:13,00,10,1, 11.9,1,1, 23.186, 10586.599, 249.964, 52688.227 21/06/01,14:06:13,01,10,1, 11.9,1,1, 23.186, 10586.528, 249.900, 52688.160 21/06/01,14:06:13,02,10,1, 11.9,1,1, 23.186, 10586.568, 249.942, 52688.178 21/06/01,14:06:13,03,10,1, 11.9,1,1, 23.186, 10586.588, 249.960, 52688.169 21/06/01,14:06:13,04,10,1, 11.9,1,1, 23.186, 10586.563, 249.930, 52688.188 21/06/01,14:06:13,05,10,1, 11.9,1,1, 23.186, 10586.598, 249.953, 52688.165 21/06/01,14:06:13,06,10,1, 11.9,1,1, 23.186, 10586.596, 249.955, 52688.206 21/06/01,14:06:13,07,10,1, 11.9,1,1, 23.186, 10586.582, 249.942, 52688.172 21/06/01,14:06:13,08,10,1, 11.9,1,1, 23.186, 10586.572, 249.921, 52688.182 21/06/01,14:06:13,09,10,1, 11.9,1,1, 23.186, 10586.598, 249.982, 52688.212 21/06/01,14:06:13,10,10,1, 11.9,1,1, 23.186, 10586.548, 249.953, 52688.155 21/06/01,14:06:13,11,10,1, 11.9,1,1, 23.186, 10586.567, 249.957, 52688.190 21/06/01,14:06:13,12,10,1, 11.9,1,1, 23.186, 10586.561, 249.944, 52688.167 21/06/01,14:06:13,13,10,1, 11.9,1,1, 23.186, 10586.566, 249.993, 52688.235 21/06/01,14:06:13,14,10,1, 11.9,1,1, 23.186, 10586.571, 249.916, 52688.195 21/06/01,14:06:13,15,10,1, 11.9,1,1, 23.186, 10586.550, 249.927, 52688.143 21/06/01,14:06:13,16,10,1, 11.9,1,1, 23.186, 10586.591, 249.973, 52688.181 21/06/01,14:06:13,17,10,1, 11.9,1,1, 23.186, 10586.590, 249.956, 52688.178 21/06/01,14:06:13,18,10,1, 11.9,1,1, 23.186, 10586.561, 249.972, 52688.194 21/06/01,14:06:13,19,10,1, 11.9,1,1, 23.186, 10586.597, 249.951, 52688.194 21/06/01,14:06:14,00,09,1, 11.9,1,1, 23.185, 10586.591, 249.951, 52688.194 21/06/01,14:06:14,01,09,1, 11.9,1,1, 23.185, 10586.558, 249.889, 52688.148 21/06/01,14:06:14,02,09,1, 11.9,1,1, 23.185, 10586.558, 249.901, 52688.143 21/06/01,14:06:14,03,09,1, 11.9,1,1, 23.185, 10586.544, 249.945, 52688.170 21/06/01,14:06:14,04,09,1, 11.9,1,1, 23.185, 10586.573, 249.935, 52688.222 21/06/01,14:06:14,05,09,1, 11.9,1,1, 23.185, 10586.561, 249.921, 52688.160 21/06/01,14:06:14,06,09,1, 11.9,1,1, 23.185, 10586.565, 249.933, 52688.160 21/06/01,14:06:14,07,09,1, 11.9,1,1, 23.185, 10586.550, 249.951, 52688.160 21/06/01,14:06:14,08,09,1, 11.9,1,1, 23.185, 10586.589, 249.950, 52688.188 21/06/01,14:06:14,09,09,1, 11.9,1,1, 23.185, 10586.595, 250.003, 52688.249 21/06/01,14:06:14,10,09,1, 11.9,1,1, 23.185, 10586.503, 249.958, 52688.204 21/06/01,14:06:14,11,09,1, 11.9,1,1, 23.185, 10586.573, 249.996, 52688.180 21/06/01,14:06:14,12,09,1, 11.9,1,1, 23.185, 10586.583, 249.949, 52688.183 21/06/01,14:06:14,13,09,1, 11.9,1,1, 23.185, 10586.550, 249.990, 52688.213 21/06/01,14:06:14,14,09,1, 11.9,1,1, 23.185, 10586.573, 250.004, 52688.201 21/06/01,14:06:14,15,09,1, 11.9,1,1, 23.185, 10586.578, 249.983, 52688.175 21/06/01,14:06:14,16,09,1, 11.9,1,1, 23.185, 10586.585, 249.996, 52688.228 21/06/01,14:06:14,17,09,1, 11.9,1,1, 23.185, 10586.580, 249.977, 52688.206 21/06/01,14:06:14,18,09,1, 11.9,1,1, 23.185, 10586.583, 249.988, 52688.222 21/06/01,14:06:14,19,09,1, 11.9,1,1, 23.185, 10586.577, 249.976, 52688.201 21/06/01,14:06:15,00,10,1, 11.9,1,1, 23.190, 10586.574, 249.976, 52688.201 21/06/01,14:06:15,01,10,1, 11.9,1,1, 23.190, 10586.579, 249.982, 52688.211 21/06/01,14:06:15,02,10,1, 11.9,1,1, 23.190, 10586.548, 249.926, 52688.137 21/06/01,14:06:15,03,10,1, 11.9,1,1, 23.190, 10586.579, 249.983, 52688.211 21/06/01,14:06:15,04,10,1, 11.9,1,1, 23.190, 10586.559, 249.982, 52688.183 21/06/01,14:06:15,05,10,1, 11.9,1,1, 23.190, 10586.543, 249.941, 52688.156 21/06/01,14:06:15,06,10,1, 11.9,1,1, 23.190, 10586.558, 249.967, 52688.216 21/06/01,14:06:15,07,10,1, 11.9,1,1, 23.190, 10586.522, 249.944, 52688.137 21/06/01,14:06:15,08,10,1, 11.9,1,1, 23.190, 10586.558, 250.015, 52688.239 21/06/01,14:06:15,09,10,1, 11.9,1,1, 23.190, 10586.550, 249.998, 52688.204 21/06/01,14:06:15,10,10,1, 11.9,1,1, 23.190, 10586.549, 249.941, 52688.211 21/06/01,14:06:15,11,10,1, 11.9,1,1, 23.190, 10586.568, 249.992, 52688.245 21/06/01,14:06:15,12,10,1, 11.9,1,1, 23.190, 10586.550, 250.000, 52688.239 21/06/01,14:06:15,13,10,1, 11.9,1,1, 23.190, 10586.546, 249.979, 52688.231 21/06/01,14:06:15,14,10,1, 11.9,1,1, 23.190, 10586.552, 250.011, 52688.244 21/06/01,14:06:15,15,10,1, 11.9,1,1, 23.190, 10586.545, 249.960, 52688.150 21/06/01,14:06:15,16,10,1, 11.9,1,1, 23.190, 10586.560, 250.064, 52688.312 21/06/01,14:06:15,17,10,1, 11.9,1,1, 23.190, 10586.551, 250.010, 52688.266 21/06/01,14:06:15,18,10,1, 11.9,1,1, 23.190, 10586.565, 249.998, 52688.271 21/06/01,14:06:15,19,10,1, 11.9,1,1, 23.190, 10586.551, 249.984, 52688.242 21/06/01,14:06:16,00,09,1, 11.9,1,1, 23.186, 10586.549, 249.984, 52688.242 21/06/01,14:06:16,01,09,1, 11.9,1,1, 23.186, 10586.563, 250.005, 52688.225 21/06/01,14:06:16,02,09,1, 11.9,1,1, 23.186, 10586.555, 250.004, 52688.259 21/06/01,14:06:16,03,09,1, 11.9,1,1, 23.186, 10586.541, 249.987, 52688.211 21/06/01,14:06:16,04,09,1, 11.9,1,1, 23.186, 10586.548, 249.980, 52688.167 21/06/01,14:06:16,05,09,1, 11.9,1,1, 23.186, 10586.530, 249.951, 52688.216 21/06/01,14:06:16,06,09,1, 11.9,1,1, 23.186, 10586.565, 250.002, 52688.252 21/06/01,14:06:16,07,09,1, 11.9,1,1, 23.186, 10586.504, 249.951, 52688.205 21/06/01,14:06:16,08,09,1, 11.9,1,1, 23.186, 10586.566, 250.012, 52688.226 21/06/01,14:06:16,09,09,1, 11.9,1,1, 23.186, 10586.527, 249.988, 52688.206 21/06/01,14:06:16,10,09,1, 11.9,1,1, 23.186, 10586.545, 249.960, 52688.183 21/06/01,14:06:16,11,09,1, 11.9,1,1, 23.186, 10586.558, 249.999, 52688.245 21/06/01,14:06:16,12,09,1, 11.9,1,1, 23.186, 10586.575, 250.040, 52688.283 21/06/01,14:06:16,13,09,1, 11.9,1,1, 23.186, 10586.547, 249.978, 52688.223 21/06/01,14:06:16,14,09,1, 11.9,1,1, 23.186, 10586.570, 250.043, 52688.260 21/06/01,14:06:16,15,09,1, 11.9,1,1, 23.186, 10586.588, 250.063, 52688.260 21/06/01,14:06:16,16,09,1, 11.9,1,1, 23.186, 10586.553, 250.033, 52688.270 21/06/01,14:06:16,17,09,1, 11.9,1,1, 23.186, 10586.576, 250.044, 52688.289 21/06/01,14:06:16,18,09,1, 11.9,1,1, 23.186, 10586.555, 249.976, 52688.253 21/06/01,14:06:16,19,09,1, 11.9,1,1, 23.186, 10586.531, 249.992, 52688.204 21/06/01,14:06:17,00,09,1, 11.8,1,1, 23.189, 10586.524, 249.992, 52688.204 21/06/01,14:06:17,01,09,1, 11.8,1,1, 23.189, 10586.531, 249.989, 52688.232 21/06/01,14:06:17,02,09,1, 11.8,1,1, 23.189, 10586.558, 250.031, 52688.289 21/06/01,14:06:17,03,09,1, 11.8,1,1, 23.189, 10586.535, 250.015, 52688.183 21/06/01,14:06:17,04,09,1, 11.8,1,1, 23.189, 10586.512, 250.013, 52688.272 21/06/01,14:06:17,05,09,1, 11.8,1,1, 23.189, 10586.522, 249.989, 52688.205 21/06/01,14:06:17,06,09,1, 11.8,1,1, 23.189, 10586.537, 250.008, 52688.265 21/06/01,14:06:17,07,09,1, 11.8,1,1, 23.189, 10586.534, 250.017, 52688.225 21/06/01,14:06:17,08,09,1, 11.8,1,1, 23.189, 10586.538, 249.997, 52688.250 21/06/01,14:06:17,09,09,1, 11.8,1,1, 23.189, 10586.579, 250.009, 52688.265 21/06/01,14:06:17,10,09,1, 11.8,1,1, 23.189, 10586.536, 249.982, 52688.263 21/06/01,14:06:17,11,09,1, 11.8,1,1, 23.189, 10586.557, 250.040, 52688.314 21/06/01,14:06:17,12,09,1, 11.8,1,1, 23.189, 10586.521, 250.010, 52688.244 21/06/01,14:06:17,13,09,1, 11.8,1,1, 23.189, 10586.532, 249.998, 52688.268 21/06/01,14:06:17,14,09,1, 11.8,1,1, 23.189, 10586.539, 250.021, 52688.295 21/06/01,14:06:17,15,09,1, 11.8,1,1, 23.189, 10586.528, 250.039, 52688.302 21/06/01,14:06:17,16,09,1, 11.8,1,1, 23.189, 10586.522, 250.060, 52688.307 21/06/01,14:06:17,17,09,1, 11.8,1,1, 23.189, 10586.518, 250.000, 52688.277 21/06/01,14:06:17,18,09,1, 11.8,1,1, 23.189, 10586.549, 250.061, 52688.268 21/06/01,14:06:17,19,09,1, 11.8,1,1, 23.189, 10586.533, 249.993, 52688.265 21/06/01,14:06:18,00,08,1, 11.9,1,1, 23.186, 10586.532, 249.993, 52688.265 21/06/01,14:06:18,01,08,1, 11.9,1,1, 23.186, 10586.492, 250.021, 52688.213 21/06/01,14:06:18,02,08,1, 11.9,1,1, 23.186, 10586.536, 250.048, 52688.293 21/06/01,14:06:18,03,08,1, 11.9,1,1, 23.186, 10586.546, 250.073, 52688.310 21/06/01,14:06:18,04,08,1, 11.9,1,1, 23.186, 10586.539, 250.025, 52688.200 21/06/01,14:06:18,05,08,1, 11.9,1,1, 23.186, 10586.486, 250.001, 52688.249 21/06/01,14:06:18,06,08,1, 11.9,1,1, 23.186, 10586.514, 250.005, 52688.225 21/06/01,14:06:18,07,08,1, 11.9,1,1, 23.186, 10586.525, 250.037, 52688.249 21/06/01,14:06:18,08,08,1, 11.9,1,1, 23.186, 10586.570, 250.080, 52688.314 21/06/01,14:06:18,09,08,1, 11.9,1,1, 23.186, 10586.554, 250.045, 52688.249 21/06/01,14:06:18,10,08,1, 11.9,1,1, 23.186, 10586.520, 250.053, 52688.299 21/06/01,14:06:18,11,08,1, 11.9,1,1, 23.186, 10586.538, 250.072, 52688.323 21/06/01,14:06:18,12,08,1, 11.9,1,1, 23.186, 10586.589, 250.087, 52688.459 21/06/01,14:06:18,13,08,1, 11.9,1,1, 23.186, 10586.520, 250.079, 52688.244 21/06/01,14:06:18,14,08,1, 11.9,1,1, 23.186, 10586.517, 250.062, 52688.353 21/06/01,14:06:18,15,08,1, 11.9,1,1, 23.186, 10586.542, 250.042, 52688.310 21/06/01,14:06:18,16,08,1, 11.9,1,1, 23.186, 10586.511, 250.067, 52688.304 21/06/01,14:06:18,17,08,1, 11.9,1,1, 23.186, 10586.536, 250.049, 52688.283 21/06/01,14:06:18,18,08,1, 11.9,1,1, 23.186, 10586.532, 250.035, 52688.266 21/06/01,14:06:18,19,08,1, 11.9,1,1, 23.186, 10586.548, 250.004, 52688.233 21/06/01,14:06:19,00,08,1, 11.9,1,1, 23.191, 10586.541, 250.004, 52688.233 21/06/01,14:06:19,01,08,1, 11.9,1,1, 23.191, 10586.527, 250.037, 52688.284 21/06/01,14:06:19,02,08,1, 11.9,1,1, 23.191, 10586.544, 250.082, 52688.289 21/06/01,14:06:19,03,08,1, 11.9,1,1, 23.191, 10586.525, 250.068, 52688.298 21/06/01,14:06:19,04,08,1, 11.9,1,1, 23.191, 10586.520, 250.021, 52688.265 21/06/01,14:06:19,05,08,1, 11.9,1,1, 23.191, 10586.529, 250.049, 52688.241 21/06/01,14:06:19,06,08,1, 11.9,1,1, 23.191, 10586.521, 250.058, 52688.294 21/06/01,14:06:19,07,08,1, 11.9,1,1, 23.191, 10586.540, 250.052, 52688.315 21/06/01,14:06:19,08,08,1, 11.9,1,1, 23.191, 10586.551, 250.066, 52688.277 21/06/01,14:06:19,09,08,1, 11.9,1,1, 23.191, 10586.523, 250.044, 52688.280 21/06/01,14:06:19,10,08,1, 11.9,1,1, 23.191, 10586.541, 250.062, 52688.280 21/06/01,14:06:19,11,08,1, 11.9,1,1, 23.191, 10586.527, 250.031, 52688.294 21/06/01,14:06:19,12,08,1, 11.9,1,1, 23.191, 10586.554, 250.066, 52688.295 21/06/01,14:06:19,13,08,1, 11.9,1,1, 23.191, 10586.540, 250.037, 52688.289 21/06/01,14:06:19,14,08,1, 11.9,1,1, 23.191, 10586.538, 250.077, 52688.282 21/06/01,14:06:19,15,08,1, 11.9,1,1, 23.191, 10586.550, 250.095, 52688.343 21/06/01,14:06:19,16,08,1, 11.9,1,1, 23.191, 10586.553, 250.091, 52688.306 21/06/01,14:06:19,17,08,1, 11.9,1,1, 23.191, 10586.550, 250.104, 52688.306 21/06/01,14:06:19,18,08,1, 11.9,1,1, 23.191, 10586.519, 250.018, 52688.270 21/06/01,14:06:19,19,08,1, 11.9,1,1, 23.191, 10586.543, 250.114, 52688.289 21/06/01,14:06:20,00,08,1, 11.9,1,1, 23.189, 10586.541, 250.114, 52688.289 21/06/01,14:06:20,01,08,1, 11.9,1,1, 23.189, 10586.499, 250.025, 52688.203 21/06/01,14:06:20,02,08,1, 11.9,1,1, 23.189, 10586.580, 250.082, 52688.198 21/06/01,14:06:20,03,08,1, 11.9,1,1, 23.189, 10586.517, 250.065, 52688.272 21/06/01,14:06:20,04,08,1, 11.9,1,1, 23.189, 10586.531, 250.077, 52688.296 21/06/01,14:06:20,05,08,1, 11.9,1,1, 23.189, 10586.491, 250.057, 52688.320 21/06/01,14:06:20,06,08,1, 11.9,1,1, 23.189, 10586.568, 250.080, 52688.336 21/06/01,14:06:20,07,08,1, 11.9,1,1, 23.189, 10586.521, 250.027, 52688.300 21/06/01,14:06:20,08,08,1, 11.9,1,1, 23.189, 10586.545, 250.090, 52688.309 21/06/01,14:06:20,09,08,1, 11.9,1,1, 23.189, 10586.539, 250.099, 52688.292 21/06/01,14:06:20,10,08,1, 11.9,1,1, 23.189, 10586.527, 250.071, 52688.241 21/06/01,14:06:20,11,08,1, 11.9,1,1, 23.189, 10586.526, 250.085, 52688.298 21/06/01,14:06:20,12,08,1, 11.9,1,1, 23.189, 10586.518, 250.081, 52688.304 21/06/01,14:06:20,13,08,1, 11.9,1,1, 23.189, 10586.530, 250.093, 52688.266 21/06/01,14:06:20,14,08,1, 11.9,1,1, 23.189, 10586.521, 250.073, 52688.268 21/06/01,14:06:20,15,08,1, 11.9,1,1, 23.189, 10586.552, 250.105, 52688.334 21/06/01,14:06:20,16,08,1, 11.9,1,1, 23.189, 10586.553, 250.034, 52688.270 21/06/01,14:06:20,17,08,1, 11.9,1,1, 23.189, 10586.531, 250.093, 52688.284 21/06/01,14:06:20,18,08,1, 11.9,1,1, 23.189, 10586.518, 250.090, 52688.260 21/06/01,14:06:20,19,08,1, 11.9,1,1, 23.189, 10586.523, 250.061, 52688.211 21/06/01,14:06:21,00,08,1, 11.9,1,1, 23.186, 10586.516, 250.061, 52688.211 21/06/01,14:06:21,01,08,1, 11.9,1,1, 23.186, 10586.565, 250.138, 52688.353 21/06/01,14:06:21,02,08,1, 11.9,1,1, 23.186, 10586.557, 250.103, 52688.300 21/06/01,14:06:21,03,08,1, 11.9,1,1, 23.186, 10586.545, 250.104, 52688.311 21/06/01,14:06:21,04,08,1, 11.9,1,1, 23.186, 10586.532, 250.072, 52688.274 21/06/01,14:06:21,05,08,1, 11.9,1,1, 23.186, 10586.529, 250.070, 52688.289 21/06/01,14:06:21,06,08,1, 11.9,1,1, 23.186, 10586.527, 250.068, 52688.299 21/06/01,14:06:21,07,08,1, 11.9,1,1, 23.186, 10586.538, 250.068, 52688.293 21/06/01,14:06:21,08,08,1, 11.9,1,1, 23.186, 10586.543, 250.100, 52688.348 21/06/01,14:06:21,09,08,1, 11.9,1,1, 23.186, 10586.520, 250.065, 52688.277 21/06/01,14:06:21,10,08,1, 11.9,1,1, 23.186, 10586.533, 250.053, 52688.265 21/06/01,14:06:21,11,08,1, 11.9,1,1, 23.186, 10586.528, 250.059, 52688.245 21/06/01,14:06:21,12,08,1, 11.9,1,1, 23.186, 10586.529, 250.098, 52688.280 21/06/01,14:06:21,13,08,1, 11.9,1,1, 23.186, 10586.540, 250.077, 52688.296 21/06/01,14:06:21,14,08,1, 11.9,1,1, 23.186, 10586.548, 250.083, 52688.289 21/06/01,14:06:21,15,08,1, 11.9,1,1, 23.186, 10586.545, 250.107, 52688.288 21/06/01,14:06:21,16,08,1, 11.9,1,1, 23.186, 10586.541, 250.079, 52688.270 21/06/01,14:06:21,17,08,1, 11.9,1,1, 23.186, 10586.550, 250.107, 52688.296 21/06/01,14:06:21,18,08,1, 11.9,1,1, 23.186, 10586.510, 250.089, 52688.292 21/06/01,14:06:21,19,08,1, 11.9,1,1, 23.186, 10586.537, 250.102, 52688.314 21/06/01,14:06:22,00,08,1, 11.8,1,1, 23.186, 10586.532, 250.102, 52688.314 21/06/01,14:06:22,01,08,1, 11.8,1,1, 23.186, 10586.573, 250.156, 52688.361 21/06/01,14:06:22,02,08,1, 11.8,1,1, 23.186, 10586.568, 250.127, 52688.345 21/06/01,14:06:22,03,08,1, 11.8,1,1, 23.186, 10586.533, 250.063, 52688.290 21/06/01,14:06:22,04,08,1, 11.8,1,1, 23.186, 10586.537, 250.102, 52688.310 21/06/01,14:06:22,05,08,1, 11.8,1,1, 23.186, 10586.543, 250.145, 52688.364 21/06/01,14:06:22,06,08,1, 11.8,1,1, 23.186, 10586.561, 250.094, 52688.348 21/06/01,14:06:22,07,08,1, 11.8,1,1, 23.186, 10586.575, 250.136, 52688.395 21/06/01,14:06:22,08,08,1, 11.8,1,1, 23.186, 10586.544, 250.061, 52688.333 21/06/01,14:06:22,09,08,1, 11.8,1,1, 23.186, 10586.529, 250.106, 52688.315 21/06/01,14:06:22,10,08,1, 11.8,1,1, 23.186, 10586.549, 250.136, 52688.350 21/06/01,14:06:22,11,08,1, 11.8,1,1, 23.186, 10586.550, 250.115, 52688.348 21/06/01,14:06:22,12,08,1, 11.8,1,1, 23.186, 10586.575, 250.131, 52688.350 21/06/01,14:06:22,13,08,1, 11.8,1,1, 23.186, 10586.539, 250.115, 52688.328 21/06/01,14:06:22,14,08,1, 11.8,1,1, 23.186, 10586.555, 250.123, 52688.360 21/06/01,14:06:22,15,08,1, 11.8,1,1, 23.186, 10586.582, 250.113, 52688.349 21/06/01,14:06:22,16,08,1, 11.8,1,1, 23.186, 10586.566, 250.148, 52688.296 21/06/01,14:06:22,17,08,1, 11.8,1,1, 23.186, 10586.550, 250.128, 52688.301 21/06/01,14:06:22,18,08,1, 11.8,1,1, 23.186, 10586.597, 250.091, 52688.317 21/06/01,14:06:22,19,08,1, 11.8,1,1, 23.186, 10586.536, 250.070, 52688.246 21/06/01,14:06:23,00,07,1, 11.9,1,1, 23.189, 10586.532, 250.070, 52688.246 21/06/01,14:06:23,01,07,1, 11.9,1,1, 23.189, 10586.566, 250.148, 52688.324 21/06/01,14:06:23,02,07,1, 11.9,1,1, 23.189, 10586.554, 250.091, 52688.294 21/06/01,14:06:23,03,07,1, 11.9,1,1, 23.189, 10586.547, 250.101, 52688.298 21/06/01,14:06:23,04,07,1, 11.9,1,1, 23.189, 10586.568, 250.175, 52688.377 21/06/01,14:06:23,05,07,1, 11.9,1,1, 23.189, 10586.584, 250.158, 52688.344 21/06/01,14:06:23,06,07,1, 11.9,1,1, 23.189, 10586.552, 250.111, 52688.311 21/06/01,14:06:23,07,07,1, 11.9,1,1, 23.189, 10586.595, 250.137, 52688.355 21/06/01,14:06:23,08,07,1, 11.9,1,1, 23.189, 10586.546, 250.081, 52688.312 21/06/01,14:06:23,09,07,1, 11.9,1,1, 23.189, 10586.595, 250.138, 52688.329 21/06/01,14:06:23,10,07,1, 11.9,1,1, 23.189, 10586.584, 250.103, 52688.348 21/06/01,14:06:23,11,07,1, 11.9,1,1, 23.189, 10586.573, 250.142, 52688.345 21/06/01,14:06:23,12,07,1, 11.9,1,1, 23.189, 10586.573, 250.093, 52688.348 21/06/01,14:06:23,13,07,1, 11.9,1,1, 23.189, 10586.564, 250.120, 52688.329 21/06/01,14:06:23,14,07,1, 11.9,1,1, 23.189, 10586.591, 250.170, 52688.373 21/06/01,14:06:23,15,07,1, 11.9,1,1, 23.189, 10586.584, 250.120, 52688.345 21/06/01,14:06:23,16,07,1, 11.9,1,1, 23.189, 10586.561, 250.126, 52688.331 21/06/01,14:06:23,17,07,1, 11.9,1,1, 23.189, 10586.569, 250.146, 52688.391 21/06/01,14:06:23,18,07,1, 11.9,1,1, 23.189, 10586.563, 250.129, 52688.333 21/06/01,14:06:23,19,07,1, 11.9,1,1, 23.189, 10586.578, 250.130, 52688.335 21/06/01,14:06:24,00,08,1, 11.9,1,1, 23.190, 10586.574, 250.130, 52688.335 21/06/01,14:06:24,01,08,1, 11.9,1,1, 23.190, 10586.598, 250.152, 52688.398 21/06/01,14:06:24,02,08,1, 11.9,1,1, 23.190, 10586.559, 250.167, 52688.313 21/06/01,14:06:24,03,08,1, 11.9,1,1, 23.190, 10586.586, 250.190, 52688.368 21/06/01,14:06:24,04,08,1, 11.9,1,1, 23.190, 10586.556, 250.126, 52688.341 21/06/01,14:06:24,05,08,1, 11.9,1,1, 23.190, 10586.577, 250.179, 52688.394 21/06/01,14:06:24,06,08,1, 11.9,1,1, 23.190, 10586.556, 250.151, 52688.370 21/06/01,14:06:24,07,08,1, 11.9,1,1, 23.190, 10586.582, 250.185, 52688.361 21/06/01,14:06:24,08,08,1, 11.9,1,1, 23.190, 10586.566, 250.197, 52688.393 21/06/01,14:06:24,09,08,1, 11.9,1,1, 23.190, 10586.589, 250.184, 52688.410 21/06/01,14:06:24,10,08,1, 11.9,1,1, 23.190, 10586.583, 250.163, 52688.334 21/06/01,14:06:24,11,08,1, 11.9,1,1, 23.190, 10586.573, 250.139, 52688.350 21/06/01,14:06:24,12,08,1, 11.9,1,1, 23.190, 10586.591, 250.131, 52688.319 21/06/01,14:06:24,13,08,1, 11.9,1,1, 23.190, 10586.560, 250.164, 52688.385 21/06/01,14:06:24,14,08,1, 11.9,1,1, 23.190, 10586.573, 250.130, 52688.318 21/06/01,14:06:24,15,08,1, 11.9,1,1, 23.190, 10586.557, 250.170, 52688.376 21/06/01,14:06:24,16,08,1, 11.9,1,1, 23.190, 10586.585, 250.145, 52688.368 21/06/01,14:06:24,17,08,1, 11.9,1,1, 23.190, 10586.582, 250.140, 52688.408 21/06/01,14:06:24,18,08,1, 11.9,1,1, 23.190, 10586.573, 250.128, 52688.323 21/06/01,14:06:24,19,08,1, 11.9,1,1, 23.190, 10586.595, 250.155, 52688.349 21/06/01,14:06:25,00,08,1, 11.9,1,1, 23.190, 10586.591, 250.155, 52688.349 21/06/01,14:06:25,01,08,1, 11.9,1,1, 23.190, 10586.566, 250.147, 52688.341 21/06/01,14:06:25,02,08,1, 11.9,1,1, 23.190, 10586.589, 250.154, 52688.406 21/06/01,14:06:25,03,08,1, 11.9,1,1, 23.190, 10586.598, 250.222, 52688.430 21/06/01,14:06:25,04,08,1, 11.9,1,1, 23.190, 10586.575, 250.197, 52688.441 21/06/01,14:06:25,05,08,1, 11.9,1,1, 23.190, 10586.582, 250.146, 52688.369 21/06/01,14:06:25,06,08,1, 11.9,1,1, 23.190, 10586.562, 250.130, 52688.396 21/06/01,14:06:25,07,08,1, 11.9,1,1, 23.190, 10586.570, 250.141, 52688.368 21/06/01,14:06:25,08,08,1, 11.9,1,1, 23.190, 10586.594, 250.214, 52688.440 21/06/01,14:06:25,09,08,1, 11.9,1,1, 23.190, 10586.589, 250.198, 52688.384 21/06/01,14:06:25,10,08,1, 11.9,1,1, 23.190, 10586.579, 250.138, 52688.356 21/06/01,14:06:25,11,08,1, 11.9,1,1, 23.190, 10586.614, 250.221, 52688.442 21/06/01,14:06:25,12,08,1, 11.9,1,1, 23.190, 10586.564, 250.153, 52688.380 21/06/01,14:06:25,13,08,1, 11.9,1,1, 23.190, 10586.580, 250.120, 52688.331 21/06/01,14:06:25,14,08,1, 11.9,1,1, 23.190, 10586.571, 250.194, 52688.385 21/06/01,14:06:25,15,08,1, 11.9,1,1, 23.190, 10586.609, 250.196, 52688.368 21/06/01,14:06:25,16,08,1, 11.9,1,1, 23.190, 10586.590, 250.179, 52688.397 21/06/01,14:06:25,17,08,1, 11.9,1,1, 23.190, 10586.595, 250.193, 52688.414 21/06/01,14:06:25,18,08,1, 11.9,1,1, 23.190, 10586.592, 250.211, 52688.411 21/06/01,14:06:25,19,08,1, 11.9,1,1, 23.190, 10586.598, 250.175, 52688.392 21/06/01,14:06:26,00,08,1, 11.9,1,1, 23.192, 10586.591, 250.175, 52688.392 21/06/01,14:06:26,01,08,1, 11.9,1,1, 23.192, 10586.597, 250.190, 52688.388 21/06/01,14:06:26,02,08,1, 11.9,1,1, 23.192, 10586.605, 250.182, 52688.346 21/06/01,14:06:26,03,08,1, 11.9,1,1, 23.192, 10586.575, 250.167, 52688.382 21/06/01,14:06:26,04,08,1, 11.9,1,1, 23.192, 10586.569, 250.155, 52688.327 21/06/01,14:06:26,05,08,1, 11.9,1,1, 23.192, 10586.590, 250.210, 52688.407 21/06/01,14:06:26,06,08,1, 11.9,1,1, 23.192, 10586.612, 250.201, 52688.381 21/06/01,14:06:26,07,08,1, 11.9,1,1, 23.192, 10586.592, 250.180, 52688.408 21/06/01,14:06:26,08,08,1, 11.9,1,1, 23.192, 10586.556, 250.124, 52688.298 21/06/01,14:06:26,09,08,1, 11.9,1,1, 23.192, 10586.576, 250.172, 52688.398 21/06/01,14:06:26,10,08,1, 11.9,1,1, 23.192, 10586.615, 250.169, 52688.370 21/06/01,14:06:26,11,08,1, 11.9,1,1, 23.192, 10586.596, 250.180, 52688.413 21/06/01,14:06:26,12,08,1, 11.9,1,1, 23.192, 10586.558, 250.127, 52688.360 21/06/01,14:06:26,13,08,1, 11.9,1,1, 23.192, 10586.616, 250.224, 52688.427 21/06/01,14:06:26,14,08,1, 11.9,1,1, 23.192, 10586.584, 250.173, 52688.372 21/06/01,14:06:26,15,08,1, 11.9,1,1, 23.192, 10586.593, 250.174, 52688.350 21/06/01,14:06:26,16,08,1, 11.9,1,1, 23.192, 10586.573, 250.176, 52688.338 21/06/01,14:06:26,17,08,1, 11.9,1,1, 23.192, 10586.585, 250.198, 52688.340 21/06/01,14:06:26,18,08,1, 11.9,1,1, 23.192, 10586.591, 250.139, 52688.176 21/06/01,14:06:26,19,08,1, 11.9,1,1, 23.192, 10586.609, 250.219, 52688.352 21/06/01,14:06:27,00,08,1, 11.9,1,1, 23.185, 10586.607, 250.219, 52688.352 21/06/01,14:06:27,01,08,1, 11.9,1,1, 23.185, 10586.601, 250.163, 52688.336 21/06/01,14:06:27,02,08,1, 11.9,1,1, 23.185, 10586.560, 250.157, 52688.385 21/06/01,14:06:27,03,08,1, 11.9,1,1, 23.185, 10586.572, 250.143, 52688.336 21/06/01,14:06:27,04,08,1, 11.9,1,1, 23.185, 10586.614, 250.249, 52688.413 21/06/01,14:06:27,05,08,1, 11.9,1,1, 23.185, 10586.574, 250.220, 52688.399 21/06/01,14:06:27,06,08,1, 11.9,1,1, 23.185, 10586.562, 250.173, 52688.373 21/06/01,14:06:27,07,08,1, 11.9,1,1, 23.185, 10586.595, 250.206, 52688.375 21/06/01,14:06:27,08,08,1, 11.9,1,1, 23.185, 10586.562, 250.175, 52688.380 21/06/01,14:06:27,09,08,1, 11.9,1,1, 23.185, 10586.591, 250.232, 52688.398 21/06/01,14:06:27,10,08,1, 11.9,1,1, 23.185, 10586.584, 250.209, 52688.407 21/06/01,14:06:27,11,08,1, 11.9,1,1, 23.185, 10586.611, 250.223, 52688.383 21/06/01,14:06:27,12,08,1, 11.9,1,1, 23.185, 10586.572, 250.203, 52688.377 21/06/01,14:06:27,13,08,1, 11.9,1,1, 23.185, 10586.562, 250.178, 52688.348 21/06/01,14:06:27,14,08,1, 11.9,1,1, 23.185, 10586.582, 250.190, 52688.377 21/06/01,14:06:27,15,08,1, 11.9,1,1, 23.185, 10586.578, 250.186, 52688.362 21/06/01,14:06:27,16,08,1, 11.9,1,1, 23.185, 10586.582, 250.194, 52688.343 21/06/01,14:06:27,17,08,1, 11.9,1,1, 23.185, 10586.581, 250.183, 52688.372 21/06/01,14:06:27,18,08,1, 11.9,1,1, 23.185, 10586.599, 250.216, 52688.413 21/06/01,14:06:27,19,08,1, 11.9,1,1, 23.185, 10586.594, 250.220, 52688.411 21/06/01,14:06:28,00,08,1, 11.8,1,1, 23.190, 10586.591, 250.220, 52688.411 21/06/01,14:06:28,01,08,1, 11.8,1,1, 23.190, 10586.573, 250.194, 52688.391 21/06/01,14:06:28,02,08,1, 11.8,1,1, 23.190, 10586.607, 250.204, 52688.425 21/06/01,14:06:28,03,08,1, 11.8,1,1, 23.190, 10586.598, 250.207, 52688.402 21/06/01,14:06:28,04,08,1, 11.8,1,1, 23.190, 10586.604, 250.173, 52688.392 21/06/01,14:06:28,05,08,1, 11.8,1,1, 23.190, 10586.593, 250.192, 52688.368 21/06/01,14:06:28,06,08,1, 11.8,1,1, 23.190, 10586.587, 250.202, 52688.408 21/06/01,14:06:28,07,08,1, 11.8,1,1, 23.190, 10586.589, 250.187, 52688.396 21/06/01,14:06:28,08,08,1, 11.8,1,1, 23.190, 10586.572, 250.166, 52688.382 21/06/01,14:06:28,09,08,1, 11.8,1,1, 23.190, 10586.597, 250.200, 52688.415 21/06/01,14:06:28,10,08,1, 11.8,1,1, 23.190, 10586.579, 250.198, 52688.374 21/06/01,14:06:28,11,08,1, 11.8,1,1, 23.190, 10586.614, 250.216, 52688.426 21/06/01,14:06:28,12,08,1, 11.8,1,1, 23.190, 10586.562, 250.158, 52688.364 21/06/01,14:06:28,13,08,1, 11.8,1,1, 23.190, 10586.595, 250.220, 52688.432 21/06/01,14:06:28,14,08,1, 11.8,1,1, 23.190, 10586.556, 250.182, 52688.345 21/06/01,14:06:28,15,08,1, 11.8,1,1, 23.190, 10586.600, 250.202, 52688.381 21/06/01,14:06:28,16,08,1, 11.8,1,1, 23.190, 10586.615, 250.218, 52688.399 21/06/01,14:06:28,17,08,1, 11.8,1,1, 23.190, 10586.564, 250.218, 52688.385 21/06/01,14:06:28,18,08,1, 11.8,1,1, 23.190, 10586.611, 250.212, 52688.409 21/06/01,14:06:28,19,08,1, 11.8,1,1, 23.190, 10586.579, 250.207, 52688.393 21/06/01,14:06:29,00,08,1, 11.9,1,1, 23.189, 10586.574, 250.207, 52688.393 21/06/01,14:06:29,01,08,1, 11.9,1,1, 23.189, 10586.568, 250.199, 52688.370 21/06/01,14:06:29,02,08,1, 11.9,1,1, 23.189, 10586.602, 250.225, 52688.439 21/06/01,14:06:29,03,08,1, 11.9,1,1, 23.189, 10586.596, 250.233, 52688.405 21/06/01,14:06:29,04,08,1, 11.9,1,1, 23.189, 10586.595, 250.195, 52688.447 21/06/01,14:06:29,05,08,1, 11.9,1,1, 23.189, 10586.567, 250.180, 52688.382 21/06/01,14:06:29,06,08,1, 11.9,1,1, 23.189, 10586.575, 250.198, 52688.415 21/06/01,14:06:29,07,08,1, 11.9,1,1, 23.189, 10586.598, 250.215, 52688.405 21/06/01,14:06:29,08,08,1, 11.9,1,1, 23.189, 10586.560, 250.177, 52688.376 21/06/01,14:06:29,09,08,1, 11.9,1,1, 23.189, 10586.565, 250.186, 52688.403 21/06/01,14:06:29,10,08,1, 11.9,1,1, 23.189, 10586.588, 250.209, 52688.417 21/06/01,14:06:29,11,08,1, 11.9,1,1, 23.189, 10586.574, 250.192, 52688.405 21/06/01,14:06:29,12,08,1, 11.9,1,1, 23.189, 10586.566, 250.189, 52688.404 21/06/01,14:06:29,13,08,1, 11.9,1,1, 23.189, 10586.605, 250.227, 52688.391 21/06/01,14:06:29,14,08,1, 11.9,1,1, 23.189, 10586.578, 250.198, 52688.381 21/06/01,14:06:29,15,08,1, 11.9,1,1, 23.189, 10586.580, 250.188, 52688.380 21/06/01,14:06:29,16,08,1, 11.9,1,1, 23.189, 10586.584, 250.195, 52688.402 21/06/01,14:06:29,17,08,1, 11.9,1,1, 23.189, 10586.546, 250.191, 52688.392 21/06/01,14:06:29,18,08,1, 11.9,1,1, 23.189, 10586.574, 250.173, 52688.367 21/06/01,14:06:29,19,08,1, 11.9,1,1, 23.189, 10586.608, 250.188, 52688.418 21/06/01,14:06:30,00,08,1, 11.9,1,1, 23.191, 10586.607, 250.188, 52688.418 21/06/01,14:06:30,01,08,1, 11.9,1,1, 23.191, 10586.561, 250.219, 52688.422 21/06/01,14:06:30,02,08,1, 11.9,1,1, 23.191, 10586.597, 250.234, 52688.472 21/06/01,14:06:30,03,08,1, 11.9,1,1, 23.191, 10586.559, 250.165, 52688.376 21/06/01,14:06:30,04,08,1, 11.9,1,1, 23.191, 10586.558, 250.205, 52688.397 21/06/01,14:06:30,05,08,1, 11.9,1,1, 23.191, 10586.564, 250.209, 52688.438 21/06/01,14:06:30,06,08,1, 11.9,1,1, 23.191, 10586.566, 250.190, 52688.415 21/06/01,14:06:30,07,08,1, 11.9,1,1, 23.191, 10586.605, 250.186, 52688.408 21/06/01,14:06:30,08,08,1, 11.9,1,1, 23.191, 10586.580, 250.209, 52688.422 21/06/01,14:06:30,09,08,1, 11.9,1,1, 23.191, 10586.569, 250.224, 52688.374 21/06/01,14:06:30,10,08,1, 11.9,1,1, 23.191, 10586.581, 250.224, 52688.412 21/06/01,14:06:30,11,08,1, 11.9,1,1, 23.191, 10586.557, 250.216, 52688.416 21/06/01,14:06:30,12,08,1, 11.9,1,1, 23.191, 10586.559, 250.180, 52688.373 21/06/01,14:06:30,13,08,1, 11.9,1,1, 23.191, 10586.579, 250.212, 52688.398 21/06/01,14:06:30,14,08,1, 11.9,1,1, 23.191, 10586.545, 250.167, 52688.402 21/06/01,14:06:30,15,08,1, 11.9,1,1, 23.191, 10586.549, 250.188, 52688.412 21/06/01,14:06:30,16,08,1, 11.9,1,1, 23.191, 10586.562, 250.175, 52688.403 21/06/01,14:06:30,17,08,1, 11.9,1,1, 23.191, 10586.591, 250.208, 52688.425 21/06/01,14:06:30,18,08,1, 11.9,1,1, 23.191, 10586.578, 250.178, 52688.401 21/06/01,14:06:30,19,08,1, 11.9,1,1, 23.191, 10586.593, 250.189, 52688.409 21/06/01,14:06:31,00,08,1, 11.9,1,1, 23.189, 10586.591, 250.189, 52688.409 21/06/01,14:06:31,01,08,1, 11.9,1,1, 23.189, 10586.566, 250.160, 52688.420 21/06/01,14:06:31,02,08,1, 11.9,1,1, 23.189, 10586.601, 250.242, 52688.444 21/06/01,14:06:31,03,08,1, 11.9,1,1, 23.189, 10586.581, 250.203, 52688.439 21/06/01,14:06:31,04,08,1, 11.9,1,1, 23.189, 10586.567, 250.186, 52688.403 21/06/01,14:06:31,05,08,1, 11.9,1,1, 23.189, 10586.577, 250.197, 52688.440 21/06/01,14:06:31,06,08,1, 11.9,1,1, 23.189, 10586.570, 250.207, 52688.460 21/06/01,14:06:31,07,08,1, 11.9,1,1, 23.189, 10586.561, 250.179, 52688.443 21/06/01,14:06:31,08,08,1, 11.9,1,1, 23.189, 10586.580, 250.211, 52688.410 21/06/01,14:06:31,09,08,1, 11.9,1,1, 23.189, 10586.610, 250.244, 52688.463 21/06/01,14:06:31,10,08,1, 11.9,1,1, 23.189, 10586.586, 250.206, 52688.441 21/06/01,14:06:31,11,08,1, 11.9,1,1, 23.189, 10586.559, 250.165, 52688.404 21/06/01,14:06:31,12,08,1, 11.9,1,1, 23.189, 10586.592, 250.223, 52688.421 21/06/01,14:06:31,13,08,1, 11.9,1,1, 23.189, 10586.595, 250.234, 52688.436 21/06/01,14:06:31,14,08,1, 11.9,1,1, 23.189, 10586.592, 250.207, 52688.445 21/06/01,14:06:31,15,08,1, 11.9,1,1, 23.189, 10586.572, 250.212, 52688.422 21/06/01,14:06:31,16,08,1, 11.9,1,1, 23.189, 10586.572, 250.222, 52688.418 21/06/01,14:06:31,17,08,1, 11.9,1,1, 23.189, 10586.583, 250.226, 52688.439 21/06/01,14:06:31,18,08,1, 11.9,1,1, 23.189, 10586.599, 250.244, 52688.452 21/06/01,14:06:31,19,08,1, 11.9,1,1, 23.189, 10586.568, 250.168, 52688.408 21/06/01,14:06:32,00,10,1, 11.9,1,1, 23.192, 10586.566, 250.168, 52688.408 21/06/01,14:06:32,01,10,1, 11.9,1,1, 23.192, 10586.553, 250.223, 52688.471 21/06/01,14:06:32,02,10,1, 11.9,1,1, 23.192, 10586.597, 250.230, 52688.475 21/06/01,14:06:32,03,10,1, 11.9,1,1, 23.192, 10586.573, 250.171, 52688.426 21/06/01,14:06:32,04,10,1, 11.9,1,1, 23.192, 10586.569, 250.165, 52688.419 21/06/01,14:06:32,05,10,1, 11.9,1,1, 23.192, 10586.599, 250.208, 52688.425 21/06/01,14:06:32,06,10,1, 11.9,1,1, 23.192, 10586.595, 250.231, 52688.468 21/06/01,14:06:32,07,10,1, 11.9,1,1, 23.192, 10586.587, 250.186, 52688.418 21/06/01,14:06:32,08,10,1, 11.9,1,1, 23.192, 10586.577, 250.183, 52688.440 21/06/01,14:06:32,09,10,1, 11.9,1,1, 23.192, 10586.584, 250.198, 52688.400 21/06/01,14:06:32,10,10,1, 11.9,1,1, 23.192, 10586.576, 250.195, 52688.423 21/06/01,14:06:32,11,10,1, 11.9,1,1, 23.192, 10586.586, 250.214, 52688.438 21/06/01,14:06:32,12,10,1, 11.9,1,1, 23.192, 10586.580, 250.213, 52688.447 21/06/01,14:06:32,13,10,1, 11.9,1,1, 23.192, 10586.573, 250.200, 52688.371 21/06/01,14:06:32,14,10,1, 11.9,1,1, 23.192, 10586.578, 250.240, 52688.460 21/06/01,14:06:32,15,10,1, 11.9,1,1, 23.192, 10586.570, 250.217, 52688.421 21/06/01,14:06:32,16,10,1, 11.9,1,1, 23.192, 10586.555, 250.210, 52688.422 21/06/01,14:06:32,17,10,1, 11.9,1,1, 23.192, 10586.549, 250.167, 52688.415 21/06/01,14:06:32,18,10,1, 11.9,1,1, 23.192, 10586.539, 250.178, 52688.438 21/06/01,14:06:32,19,10,1, 11.9,1,1, 23.192, 10586.571, 250.237, 52688.461 21/06/01,14:06:33,00,09,1, 11.8,1,1, 23.190, 10586.566, 250.237, 52688.461 21/06/01,14:06:33,01,09,1, 11.8,1,1, 23.190, 10586.567, 250.166, 52688.436 21/06/01,14:06:33,02,09,1, 11.8,1,1, 23.190, 10586.583, 250.225, 52688.440 21/06/01,14:06:33,03,09,1, 11.8,1,1, 23.190, 10586.563, 250.217, 52688.416 21/06/01,14:06:33,04,09,1, 11.8,1,1, 23.190, 10586.540, 250.152, 52688.363 21/06/01,14:06:33,05,09,1, 11.8,1,1, 23.190, 10586.550, 250.203, 52688.420 21/06/01,14:06:33,06,09,1, 11.8,1,1, 23.190, 10586.572, 250.213, 52688.407 21/06/01,14:06:33,07,09,1, 11.8,1,1, 23.190, 10586.592, 250.209, 52688.415 21/06/01,14:06:33,08,09,1, 11.8,1,1, 23.190, 10586.566, 250.182, 52688.416 21/06/01,14:06:33,09,09,1, 11.8,1,1, 23.190, 10586.522, 250.224, 52688.528 21/06/01,14:06:33,10,09,1, 11.8,1,1, 23.190, 10586.568, 250.174, 52688.513 21/06/01,14:06:33,11,09,1, 11.8,1,1, 23.190, 10586.558, 250.179, 52688.393 21/06/01,14:06:33,12,09,1, 11.8,1,1, 23.190, 10586.570, 250.194, 52688.436 21/06/01,14:06:33,13,09,1, 11.8,1,1, 23.190, 10586.586, 250.208, 52688.448 21/06/01,14:06:33,14,09,1, 11.8,1,1, 23.190, 10586.577, 250.239, 52688.479 21/06/01,14:06:33,15,09,1, 11.8,1,1, 23.190, 10586.563, 250.246, 52688.482 21/06/01,14:06:33,16,09,1, 11.8,1,1, 23.190, 10586.599, 250.232, 52688.455 21/06/01,14:06:33,17,09,1, 11.8,1,1, 23.190, 10586.579, 250.180, 52688.451 21/06/01,14:06:33,18,09,1, 11.8,1,1, 23.190, 10586.546, 250.162, 52688.401 21/06/01,14:06:33,19,09,1, 11.8,1,1, 23.190, 10586.589, 250.163, 52688.412 21/06/01,14:06:34,00,09,1, 11.8,1,1, 23.192, 10586.582, 250.163, 52688.412 21/06/01,14:06:34,01,09,1, 11.8,1,1, 23.192, 10586.569, 250.161, 52688.381 21/06/01,14:06:34,02,09,1, 11.8,1,1, 23.192, 10586.580, 250.158, 52688.407 21/06/01,14:06:34,03,09,1, 11.8,1,1, 23.192, 10586.602, 250.231, 52688.474 21/06/01,14:06:34,04,09,1, 11.8,1,1, 23.192, 10586.582, 250.189, 52688.406 21/06/01,14:06:34,05,09,1, 11.8,1,1, 23.192, 10586.585, 250.231, 52688.431 21/06/01,14:06:34,06,09,1, 11.8,1,1, 23.192, 10586.629, 250.241, 52688.479 21/06/01,14:06:34,07,09,1, 11.8,1,1, 23.192, 10586.555, 250.208, 52688.424 21/06/01,14:06:34,08,09,1, 11.8,1,1, 23.192, 10586.572, 250.179, 52688.396 21/06/01,14:06:34,09,09,1, 11.8,1,1, 23.192, 10586.581, 250.235, 52688.498 21/06/01,14:06:34,10,09,1, 11.8,1,1, 23.192, 10586.608, 250.262, 52688.443 21/06/01,14:06:34,11,09,1, 11.8,1,1, 23.192, 10586.565, 250.201, 52688.446 21/06/01,14:06:34,12,09,1, 11.8,1,1, 23.192, 10586.568, 250.209, 52688.424 21/06/01,14:06:34,13,09,1, 11.8,1,1, 23.192, 10586.586, 250.235, 52688.321 21/06/01,14:06:34,14,09,1, 11.8,1,1, 23.192, 10586.566, 250.253, 52688.496 21/06/01,14:06:34,15,09,1, 11.8,1,1, 23.192, 10586.589, 250.200, 52688.471 21/06/01,14:06:34,16,09,1, 11.8,1,1, 23.192, 10586.559, 250.169, 52688.426 21/06/01,14:06:34,17,09,1, 11.8,1,1, 23.192, 10586.580, 250.216, 52688.487 21/06/01,14:06:34,18,09,1, 11.8,1,1, 23.192, 10586.561, 250.217, 52688.447 21/06/01,14:06:34,19,09,1, 11.8,1,1, 23.192, 10586.609, 250.282, 52688.488 21/06/01,14:06:35,00,09,1, 11.9,1,1, 23.193, 10586.607, 250.282, 52688.488 21/06/01,14:06:35,01,09,1, 11.9,1,1, 23.193, 10586.576, 250.191, 52688.418 21/06/01,14:06:35,02,09,1, 11.9,1,1, 23.193, 10586.602, 250.261, 52688.436 21/06/01,14:06:35,03,09,1, 11.9,1,1, 23.193, 10586.554, 250.195, 52688.415 21/06/01,14:06:35,04,09,1, 11.9,1,1, 23.193, 10586.592, 250.221, 52688.464 21/06/01,14:06:35,05,09,1, 11.9,1,1, 23.193, 10586.568, 250.226, 52688.447 21/06/01,14:06:35,06,09,1, 11.9,1,1, 23.193, 10586.587, 250.195, 52688.458 21/06/01,14:06:35,07,09,1, 11.9,1,1, 23.193, 10586.584, 250.208, 52688.460 21/06/01,14:06:35,08,09,1, 11.9,1,1, 23.193, 10586.606, 250.256, 52688.492 21/06/01,14:06:35,09,09,1, 11.9,1,1, 23.193, 10586.572, 250.179, 52688.431 21/06/01,14:06:35,10,09,1, 11.9,1,1, 23.193, 10586.572, 250.176, 52688.441 21/06/01,14:06:35,11,09,1, 11.9,1,1, 23.193, 10586.597, 250.235, 52688.452 21/06/01,14:06:35,12,09,1, 11.9,1,1, 23.193, 10586.576, 250.178, 52688.447 21/06/01,14:06:35,13,09,1, 11.9,1,1, 23.193, 10586.625, 250.259, 52688.473 21/06/01,14:06:35,14,09,1, 11.9,1,1, 23.193, 10586.618, 250.223, 52688.462 21/06/01,14:06:35,15,09,1, 11.9,1,1, 23.193, 10586.617, 250.192, 52688.500 21/06/01,14:06:35,16,09,1, 11.9,1,1, 23.193, 10586.605, 250.201, 52688.432 21/06/01,14:06:35,17,09,1, 11.9,1,1, 23.193, 10586.600, 250.208, 52688.423 21/06/01,14:06:35,18,09,1, 11.9,1,1, 23.193, 10586.581, 250.184, 52688.434 21/06/01,14:06:35,19,09,1, 11.9,1,1, 23.193, 10586.633, 250.249, 52688.503 21/06/01,14:06:36,00,09,1, 11.9,1,1, 23.190, 10586.632, 250.249, 52688.503 21/06/01,14:06:36,01,09,1, 11.9,1,1, 23.190, 10586.580, 250.181, 52688.459 21/06/01,14:06:36,02,09,1, 11.9,1,1, 23.190, 10586.601, 250.210, 52688.451 21/06/01,14:06:36,03,09,1, 11.9,1,1, 23.190, 10586.571, 250.172, 52688.422 21/06/01,14:06:36,04,09,1, 11.9,1,1, 23.190, 10586.611, 250.233, 52688.447 21/06/01,14:06:36,05,09,1, 11.9,1,1, 23.190, 10586.580, 250.175, 52688.419 21/06/01,14:06:36,06,09,1, 11.9,1,1, 23.190, 10586.587, 250.201, 52688.427 21/06/01,14:06:36,07,09,1, 11.9,1,1, 23.190, 10586.628, 250.264, 52688.524 21/06/01,14:06:36,08,09,1, 11.9,1,1, 23.190, 10586.604, 250.206, 52688.464 21/06/01,14:06:36,09,09,1, 11.9,1,1, 23.190, 10586.611, 250.238, 52688.472 21/06/01,14:06:36,10,09,1, 11.9,1,1, 23.190, 10586.593, 250.199, 52688.474 21/06/01,14:06:36,11,09,1, 11.9,1,1, 23.190, 10586.583, 250.226, 52688.457 21/06/01,14:06:36,12,09,1, 11.9,1,1, 23.190, 10586.583, 250.203, 52688.437 21/06/01,14:06:36,13,09,1, 11.9,1,1, 23.190, 10586.598, 250.175, 52688.405 21/06/01,14:06:36,14,09,1, 11.9,1,1, 23.190, 10586.598, 250.240, 52688.470 21/06/01,14:06:36,15,09,1, 11.9,1,1, 23.190, 10586.605, 250.263, 52688.499 21/06/01,14:06:36,16,09,1, 11.9,1,1, 23.190, 10586.613, 250.248, 52688.502 21/06/01,14:06:36,17,09,1, 11.9,1,1, 23.190, 10586.619, 250.252, 52688.475 21/06/01,14:06:36,18,09,1, 11.9,1,1, 23.190, 10586.587, 250.164, 52688.429 21/06/01,14:06:36,19,09,1, 11.9,1,1, 23.190, 10586.611, 250.182, 52688.436 21/06/01,14:06:37,00,07,1, 11.8,1,1, 23.191, 10586.607, 250.182, 52688.436 21/06/01,14:06:37,01,07,1, 11.8,1,1, 23.191, 10586.594, 250.147, 52688.402 21/06/01,14:06:37,02,07,1, 11.8,1,1, 23.191, 10586.595, 250.193, 52688.448 21/06/01,14:06:37,03,07,1, 11.8,1,1, 23.191, 10586.622, 250.193, 52688.470 21/06/01,14:06:37,04,07,1, 11.8,1,1, 23.191, 10586.591, 250.158, 52688.413 21/06/01,14:06:37,05,07,1, 11.8,1,1, 23.191, 10586.610, 250.202, 52688.463 21/06/01,14:06:37,06,07,1, 11.8,1,1, 23.191, 10586.633, 250.258, 52688.515 21/06/01,14:06:37,07,07,1, 11.8,1,1, 23.191, 10586.603, 250.211, 52688.484 21/06/01,14:06:37,08,07,1, 11.8,1,1, 23.191, 10586.586, 250.155, 52688.402 21/06/01,14:06:37,09,07,1, 11.8,1,1, 23.191, 10586.622, 250.199, 52688.451 21/06/01,14:06:37,10,07,1, 11.8,1,1, 23.191, 10586.625, 250.239, 52688.498 21/06/01,14:06:37,11,07,1, 11.8,1,1, 23.191, 10586.647, 250.235, 52688.485 21/06/01,14:06:37,12,07,1, 11.8,1,1, 23.191, 10586.625, 250.184, 52688.458 21/06/01,14:06:37,13,07,1, 11.8,1,1, 23.191, 10586.610, 250.181, 52688.474 21/06/01,14:06:37,14,07,1, 11.8,1,1, 23.191, 10586.624, 250.207, 52688.479 21/06/01,14:06:37,15,07,1, 11.8,1,1, 23.191, 10586.590, 250.160, 52688.397 21/06/01,14:06:37,16,07,1, 11.8,1,1, 23.191, 10586.652, 250.233, 52688.482 21/06/01,14:06:37,17,07,1, 11.8,1,1, 23.191, 10586.605, 250.209, 52688.521 21/06/01,14:06:37,18,07,1, 11.8,1,1, 23.191, 10586.637, 250.158, 52688.344 21/06/01,14:06:37,19,07,1, 11.8,1,1, 23.191, 10586.634, 250.213, 52688.460 21/06/01,14:06:38,00,09,1, 11.9,1,1, 23.197, 10586.632, 250.213, 52688.460 21/06/01,14:06:38,01,09,1, 11.9,1,1, 23.197, 10586.646, 250.213, 52688.521 21/06/01,14:06:38,02,09,1, 11.9,1,1, 23.197, 10586.591, 250.134, 52688.409 21/06/01,14:06:38,03,09,1, 11.9,1,1, 23.197, 10586.619, 250.220, 52688.456 21/06/01,14:06:38,04,09,1, 11.9,1,1, 23.197, 10586.601, 250.164, 52688.384 21/06/01,14:06:38,05,09,1, 11.9,1,1, 23.197, 10586.639, 250.218, 52688.440 21/06/01,14:06:38,06,09,1, 11.9,1,1, 23.197, 10586.627, 250.194, 52688.430 21/06/01,14:06:38,07,09,1, 11.9,1,1, 23.197, 10586.634, 250.179, 52688.434 21/06/01,14:06:38,08,09,1, 11.9,1,1, 23.197, 10586.625, 250.211, 52688.477 21/06/01,14:06:38,09,09,1, 11.9,1,1, 23.197, 10586.644, 250.203, 52688.422 21/06/01,14:06:38,10,09,1, 11.9,1,1, 23.197, 10586.606, 250.186, 52688.416 21/06/01,14:06:38,11,09,1, 11.9,1,1, 23.197, 10586.636, 250.179, 52688.429 21/06/01,14:06:38,12,09,1, 11.9,1,1, 23.197, 10586.642, 250.232, 52688.488 21/06/01,14:06:38,13,09,1, 11.9,1,1, 23.197, 10586.641, 250.179, 52688.475 21/06/01,14:06:38,14,09,1, 11.9,1,1, 23.197, 10586.622, 250.164, 52688.456 21/06/01,14:06:38,15,09,1, 11.9,1,1, 23.197, 10586.617, 250.166, 52688.418 21/06/01,14:06:38,16,09,1, 11.9,1,1, 23.197, 10586.636, 250.228, 52688.534 21/06/01,14:06:38,17,09,1, 11.9,1,1, 23.197, 10586.623, 250.212, 52688.500 21/06/01,14:06:38,18,09,1, 11.9,1,1, 23.197, 10586.618, 250.159, 52688.425 21/06/01,14:06:38,19,09,1, 11.9,1,1, 23.197, 10586.649, 250.152, 52688.437 21/06/01,14:06:39,00,09,1, 11.8,1,1, 23.192, 10586.641, 250.152, 52688.437 21/06/01,14:06:39,01,09,1, 11.8,1,1, 23.192, 10586.627, 250.184, 52688.488 21/06/01,14:06:39,02,09,1, 11.8,1,1, 23.192, 10586.660, 250.174, 52688.470 21/06/01,14:06:39,03,09,1, 11.8,1,1, 23.192, 10586.629, 250.184, 52688.443 21/06/01,14:06:39,04,09,1, 11.8,1,1, 23.192, 10586.649, 250.148, 52688.472 21/06/01,14:06:39,05,09,1, 11.8,1,1, 23.192, 10586.681, 250.216, 52688.505 21/06/01,14:06:39,06,09,1, 11.8,1,1, 23.192, 10586.640, 250.219, 52688.479 21/06/01,14:06:39,07,09,1, 11.8,1,1, 23.192, 10586.655, 250.195, 52688.510 21/06/01,14:06:39,08,09,1, 11.8,1,1, 23.192, 10586.693, 250.225, 52688.494 21/06/01,14:06:39,09,09,1, 11.8,1,1, 23.192, 10586.631, 250.161, 52688.454 21/06/01,14:06:39,10,09,1, 11.8,1,1, 23.192, 10586.642, 250.153, 52688.468 21/06/01,14:06:39,11,09,1, 11.8,1,1, 23.192, 10586.651, 250.165, 52688.465 21/06/01,14:06:39,12,09,1, 11.8,1,1, 23.192, 10586.631, 250.189, 52688.495 21/06/01,14:06:39,13,09,1, 11.8,1,1, 23.192, 10586.656, 250.165, 52688.497 21/06/01,14:06:39,14,09,1, 11.8,1,1, 23.192, 10586.667, 250.221, 52688.559 21/06/01,14:06:39,15,09,1, 11.8,1,1, 23.192, 10586.658, 250.166, 52688.501 21/06/01,14:06:39,16,09,1, 11.8,1,1, 23.192, 10586.634, 250.167, 52688.480 21/06/01,14:06:39,17,09,1, 11.8,1,1, 23.192, 10586.648, 250.216, 52688.535 21/06/01,14:06:39,18,09,1, 11.8,1,1, 23.192, 10586.640, 250.177, 52688.466 21/06/01,14:06:39,19,09,1, 11.8,1,1, 23.192, 10586.678, 250.211, 52688.493 21/06/01,14:06:40,00,09,1, 11.9,1,1, 23.190, 10586.674, 250.211, 52688.493 21/06/01,14:06:40,01,09,1, 11.9,1,1, 23.190, 10586.671, 250.207, 52688.517 21/06/01,14:06:40,02,09,1, 11.9,1,1, 23.190, 10586.643, 250.174, 52688.474 21/06/01,14:06:40,03,09,1, 11.9,1,1, 23.190, 10586.649, 250.190, 52688.502 21/06/01,14:06:40,04,09,1, 11.9,1,1, 23.190, 10586.642, 250.130, 52688.464 21/06/01,14:06:40,05,09,1, 11.9,1,1, 23.190, 10586.656, 250.156, 52688.485 21/06/01,14:06:40,06,09,1, 11.9,1,1, 23.190, 10586.664, 250.144, 52688.464 21/06/01,14:06:40,07,09,1, 11.9,1,1, 23.190, 10586.628, 250.195, 52688.477 21/06/01,14:06:40,08,09,1, 11.9,1,1, 23.190, 10586.654, 250.188, 52688.469 21/06/01,14:06:40,09,09,1, 11.9,1,1, 23.190, 10586.648, 250.180, 52688.479 21/06/01,14:06:40,10,09,1, 11.9,1,1, 23.190, 10586.653, 250.216, 52688.516 21/06/01,14:06:40,11,09,1, 11.9,1,1, 23.190, 10586.633, 250.129, 52688.447 21/06/01,14:06:40,12,09,1, 11.9,1,1, 23.190, 10586.616, 250.118, 52688.433 21/06/01,14:06:40,13,09,1, 11.9,1,1, 23.190, 10586.631, 250.112, 52688.434 21/06/01,14:06:40,14,09,1, 11.9,1,1, 23.190, 10586.633, 250.177, 52688.527 21/06/01,14:06:40,15,09,1, 11.9,1,1, 23.190, 10586.666, 250.167, 52688.485 21/06/01,14:06:40,16,09,1, 11.9,1,1, 23.190, 10586.650, 250.183, 52688.513 21/06/01,14:06:40,17,09,1, 11.9,1,1, 23.190, 10586.673, 250.181, 52688.553 21/06/01,14:06:40,18,09,1, 11.9,1,1, 23.190, 10586.619, 250.172, 52688.548 21/06/01,14:06:40,19,09,1, 11.9,1,1, 23.190, 10586.639, 250.140, 52688.459 21/06/01,14:06:41,00,09,1, 11.8,1,1, 23.195, 10586.632, 250.140, 52688.459 21/06/01,14:06:41,01,09,1, 11.8,1,1, 23.195, 10586.640, 250.174, 52688.485 21/06/01,14:06:41,02,09,1, 11.8,1,1, 23.195, 10586.663, 250.136, 52688.450 21/06/01,14:06:41,03,09,1, 11.8,1,1, 23.195, 10586.657, 250.153, 52688.463 21/06/01,14:06:41,04,09,1, 11.8,1,1, 23.195, 10586.645, 250.130, 52688.443 21/06/01,14:06:41,05,09,1, 11.8,1,1, 23.195, 10586.659, 250.148, 52688.452 21/06/01,14:06:41,06,09,1, 11.8,1,1, 23.195, 10586.692, 250.186, 52688.464 21/06/01,14:06:41,07,09,1, 11.8,1,1, 23.195, 10586.660, 250.204, 52688.499 21/06/01,14:06:41,08,09,1, 11.8,1,1, 23.195, 10586.651, 250.149, 52688.458 21/06/01,14:06:41,09,09,1, 11.8,1,1, 23.195, 10586.653, 250.137, 52688.473 21/06/01,14:06:41,10,09,1, 11.8,1,1, 23.195, 10586.692, 250.183, 52688.486 21/06/01,14:06:41,11,09,1, 11.8,1,1, 23.195, 10586.679, 250.180, 52688.528 21/06/01,14:06:41,12,09,1, 11.8,1,1, 23.195, 10586.683, 250.173, 52688.501 21/06/01,14:06:41,13,09,1, 11.8,1,1, 23.195, 10586.682, 250.180, 52688.491 21/06/01,14:06:41,14,09,1, 11.8,1,1, 23.195, 10586.675, 250.112, 52688.431 21/06/01,14:06:41,15,09,1, 11.8,1,1, 23.195, 10586.681, 250.176, 52688.481 21/06/01,14:06:41,16,09,1, 11.8,1,1, 23.195, 10586.681, 250.164, 52688.477 21/06/01,14:06:41,17,09,1, 11.8,1,1, 23.195, 10586.659, 250.159, 52688.502 21/06/01,14:06:41,18,09,1, 11.8,1,1, 23.195, 10586.693, 250.174, 52688.485 21/06/01,14:06:41,19,09,1, 11.8,1,1, 23.195, 10586.671, 250.155, 52688.517 21/06/01,14:06:42,00,10,1, 11.9,1,1, 23.196, 10586.666, 250.155, 52688.517 21/06/01,14:06:42,01,10,1, 11.9,1,1, 23.196, 10586.666, 250.169, 52688.464 21/06/01,14:06:42,02,10,1, 11.9,1,1, 23.196, 10586.664, 250.145, 52688.433 21/06/01,14:06:42,03,10,1, 11.9,1,1, 23.196, 10586.717, 250.171, 52688.464 21/06/01,14:06:42,04,10,1, 11.9,1,1, 23.196, 10586.683, 250.174, 52688.474 21/06/01,14:06:42,05,10,1, 11.9,1,1, 23.196, 10586.697, 250.217, 52688.541 21/06/01,14:06:42,06,10,1, 11.9,1,1, 23.196, 10586.680, 250.182, 52688.487 21/06/01,14:06:42,07,10,1, 11.9,1,1, 23.196, 10586.685, 250.170, 52688.494 21/06/01,14:06:42,08,10,1, 11.9,1,1, 23.196, 10586.693, 250.187, 52688.454 21/06/01,14:06:42,09,10,1, 11.9,1,1, 23.196, 10586.705, 250.217, 52688.492 21/06/01,14:06:42,10,10,1, 11.9,1,1, 23.196, 10586.719, 250.179, 52688.499 21/06/01,14:06:42,11,10,1, 11.9,1,1, 23.196, 10586.666, 250.121, 52688.426 21/06/01,14:06:42,12,10,1, 11.9,1,1, 23.196, 10586.709, 250.181, 52688.530 21/06/01,14:06:42,13,10,1, 11.9,1,1, 23.196, 10586.686, 250.156, 52688.455 21/06/01,14:06:42,14,10,1, 11.9,1,1, 23.196, 10586.677, 250.208, 52688.517 21/06/01,14:06:42,15,10,1, 11.9,1,1, 23.196, 10586.691, 250.186, 52688.488 21/06/01,14:06:42,16,10,1, 11.9,1,1, 23.196, 10586.708, 250.212, 52688.510 21/06/01,14:06:42,17,10,1, 11.9,1,1, 23.196, 10586.684, 250.215, 52688.520 21/06/01,14:06:42,18,10,1, 11.9,1,1, 23.196, 10586.725, 250.212, 52688.550 21/06/01,14:06:42,19,10,1, 11.9,1,1, 23.196, 10586.694, 250.159, 52688.495 21/06/01,14:06:43,00,08,1, 11.8,1,1, 23.193, 10586.691, 250.159, 52688.495 21/06/01,14:06:43,01,08,1, 11.8,1,1, 23.193, 10586.693, 250.189, 52688.523 21/06/01,14:06:43,02,08,1, 11.8,1,1, 23.193, 10586.690, 250.111, 52688.236 21/06/01,14:06:43,03,08,1, 11.8,1,1, 23.193, 10586.687, 250.159, 52688.617 21/06/01,14:06:43,04,08,1, 11.8,1,1, 23.193, 10586.700, 250.187, 52688.547 21/06/01,14:06:43,05,08,1, 11.8,1,1, 23.193, 10586.701, 250.120, 52688.483 21/06/01,14:06:43,06,08,1, 11.8,1,1, 23.193, 10586.673, 250.125, 52688.478 21/06/01,14:06:43,07,08,1, 11.8,1,1, 23.193, 10586.697, 250.159, 52688.456 21/06/01,14:06:43,08,08,1, 11.8,1,1, 23.193, 10586.687, 250.154, 52688.478 21/06/01,14:06:43,09,08,1, 11.8,1,1, 23.193, 10586.720, 250.200, 52688.467 21/06/01,14:06:43,10,08,1, 11.8,1,1, 23.193, 10586.713, 250.161, 52688.515 21/06/01,14:06:43,11,08,1, 11.8,1,1, 23.193, 10586.689, 250.167, 52688.520 21/06/01,14:06:43,12,08,1, 11.8,1,1, 23.193, 10586.700, 250.158, 52688.519 21/06/01,14:06:43,13,08,1, 11.8,1,1, 23.193, 10586.685, 250.142, 52688.484 21/06/01,14:06:43,14,08,1, 11.8,1,1, 23.193, 10586.673, 250.142, 52688.455 21/06/01,14:06:43,15,08,1, 11.8,1,1, 23.193, 10586.666, 250.116, 52688.502 21/06/01,14:06:43,16,08,1, 11.8,1,1, 23.193, 10586.683, 250.173, 52688.508 21/06/01,14:06:43,17,08,1, 11.8,1,1, 23.193, 10586.717, 250.212, 52688.528 21/06/01,14:06:43,18,08,1, 11.8,1,1, 23.193, 10586.693, 250.159, 52688.503 21/06/01,14:06:43,19,08,1, 11.8,1,1, 23.193, 10586.706, 250.194, 52688.500 21/06/01,14:06:44,00,09,1, 11.8,1,1, 23.193, 10586.699, 250.194, 52688.500 21/06/01,14:06:44,01,09,1, 11.8,1,1, 23.193, 10586.668, 250.142, 52688.474 21/06/01,14:06:44,02,09,1, 11.8,1,1, 23.193, 10586.699, 250.121, 52688.442 21/06/01,14:06:44,03,09,1, 11.8,1,1, 23.193, 10586.693, 250.115, 52688.439 21/06/01,14:06:44,04,09,1, 11.8,1,1, 23.193, 10586.690, 250.149, 52688.492 21/06/01,14:06:44,05,09,1, 11.8,1,1, 23.193, 10586.732, 250.192, 52688.522 21/06/01,14:06:44,06,09,1, 11.8,1,1, 23.193, 10586.727, 250.187, 52688.533 21/06/01,14:06:44,07,09,1, 11.8,1,1, 23.193, 10586.712, 250.144, 52688.491 21/06/01,14:06:44,08,09,1, 11.8,1,1, 23.193, 10586.738, 250.139, 52688.497 21/06/01,14:06:44,09,09,1, 11.8,1,1, 23.193, 10586.696, 250.123, 52688.463 21/06/01,14:06:44,10,09,1, 11.8,1,1, 23.193, 10586.698, 250.113, 52688.493 21/06/01,14:06:44,11,09,1, 11.8,1,1, 23.193, 10586.728, 250.163, 52688.512 21/06/01,14:06:44,12,09,1, 11.8,1,1, 23.193, 10586.702, 250.151, 52688.492 21/06/01,14:06:44,13,09,1, 11.8,1,1, 23.193, 10586.724, 250.143, 52688.518 21/06/01,14:06:44,14,09,1, 11.8,1,1, 23.193, 10586.713, 250.187, 52688.528 21/06/01,14:06:44,15,09,1, 11.8,1,1, 23.193, 10586.733, 250.177, 52688.505 21/06/01,14:06:44,16,09,1, 11.8,1,1, 23.193, 10586.740, 250.161, 52688.479 21/06/01,14:06:44,17,09,1, 11.8,1,1, 23.193, 10586.689, 250.113, 52688.461 21/06/01,14:06:44,18,09,1, 11.8,1,1, 23.193, 10586.723, 250.135, 52688.531 21/06/01,14:06:44,19,09,1, 11.8,1,1, 23.193, 10586.720, 250.148, 52688.513 21/06/01,14:06:45,00,08,1, 11.9,1,1, 23.197, 10586.716, 250.148, 52688.513 21/06/01,14:06:45,01,08,1, 11.9,1,1, 23.197, 10586.727, 250.147, 52688.542 21/06/01,14:06:45,02,08,1, 11.9,1,1, 23.197, 10586.712, 250.131, 52688.503 21/06/01,14:06:45,03,08,1, 11.9,1,1, 23.197, 10586.711, 250.112, 52688.463 21/06/01,14:06:45,04,08,1, 11.9,1,1, 23.197, 10586.729, 250.193, 52688.511 21/06/01,14:06:45,05,08,1, 11.9,1,1, 23.197, 10586.720, 250.177, 52688.510 21/06/01,14:06:45,06,08,1, 11.9,1,1, 23.197, 10586.738, 250.120, 52688.530 21/06/01,14:06:45,07,08,1, 11.9,1,1, 23.197, 10586.742, 250.196, 52688.570 21/06/01,14:06:45,08,08,1, 11.9,1,1, 23.197, 10586.704, 250.126, 52688.519 21/06/01,14:06:45,09,08,1, 11.9,1,1, 23.197, 10586.720, 250.103, 52688.484 21/06/01,14:06:45,10,08,1, 11.9,1,1, 23.197, 10586.722, 250.165, 52688.589 21/06/01,14:06:45,11,08,1, 11.9,1,1, 23.197, 10586.737, 250.153, 52688.521 21/06/01,14:06:45,12,08,1, 11.9,1,1, 23.197, 10586.714, 250.152, 52688.549 21/06/01,14:06:45,13,08,1, 11.9,1,1, 23.197, 10586.735, 250.134, 52688.514 21/06/01,14:06:45,14,08,1, 11.9,1,1, 23.197, 10586.728, 250.150, 52688.503 21/06/01,14:06:45,15,08,1, 11.9,1,1, 23.197, 10586.756, 250.166, 52688.530 21/06/01,14:06:45,16,08,1, 11.9,1,1, 23.197, 10586.745, 250.094, 52688.489 21/06/01,14:06:45,17,08,1, 11.9,1,1, 23.197, 10586.743, 250.155, 52688.502 21/06/01,14:06:45,18,08,1, 11.9,1,1, 23.197, 10586.745, 250.153, 52688.528 21/06/01,14:06:45,19,08,1, 11.9,1,1, 23.197, 10586.736, 250.131, 52688.490 21/06/01,14:06:46,00,09,1, 11.8,1,1, 23.197, 10586.733, 250.131, 52688.490 21/06/01,14:06:46,01,09,1, 11.8,1,1, 23.197, 10586.749, 250.183, 52688.557 21/06/01,14:06:46,02,09,1, 11.8,1,1, 23.197, 10586.722, 250.115, 52688.469 21/06/01,14:06:46,03,09,1, 11.8,1,1, 23.197, 10586.748, 250.155, 52688.546 21/06/01,14:06:46,04,09,1, 11.8,1,1, 23.197, 10586.715, 250.118, 52688.477 21/06/01,14:06:46,05,09,1, 11.8,1,1, 23.197, 10586.746, 250.138, 52688.542 21/06/01,14:06:46,06,09,1, 11.8,1,1, 23.197, 10586.743, 250.172, 52688.527 21/06/01,14:06:46,07,09,1, 11.8,1,1, 23.197, 10586.715, 250.112, 52688.456 21/06/01,14:06:46,08,09,1, 11.8,1,1, 23.197, 10586.747, 250.134, 52688.490 21/06/01,14:06:46,09,09,1, 11.8,1,1, 23.197, 10586.736, 250.139, 52688.511 21/06/01,14:06:46,10,09,1, 11.8,1,1, 23.197, 10586.733, 250.144, 52688.515 21/06/01,14:06:46,11,09,1, 11.8,1,1, 23.197, 10586.751, 250.159, 52688.566 21/06/01,14:06:46,12,09,1, 11.8,1,1, 23.197, 10586.719, 250.118, 52688.518 21/06/01,14:06:46,13,09,1, 11.8,1,1, 23.197, 10586.712, 250.121, 52688.553 21/06/01,14:06:46,14,09,1, 11.8,1,1, 23.197, 10586.747, 250.163, 52688.520 21/06/01,14:06:46,15,09,1, 11.8,1,1, 23.197, 10586.726, 250.140, 52688.526 21/06/01,14:06:46,16,09,1, 11.8,1,1, 23.197, 10586.760, 250.155, 52688.508 21/06/01,14:06:46,17,09,1, 11.8,1,1, 23.197, 10586.762, 250.163, 52688.544 21/06/01,14:06:46,18,09,1, 11.8,1,1, 23.197, 10586.734, 250.136, 52688.530 21/06/01,14:06:46,19,09,1, 11.8,1,1, 23.197, 10586.756, 250.138, 52688.531 21/06/01,14:06:47,00,09,1, 11.9,1,1, 23.194, 10586.749, 250.138, 52688.531 21/06/01,14:06:47,01,09,1, 11.9,1,1, 23.194, 10586.740, 250.121, 52688.495 21/06/01,14:06:47,02,09,1, 11.9,1,1, 23.194, 10586.758, 250.158, 52688.513 21/06/01,14:06:47,03,09,1, 11.9,1,1, 23.194, 10586.728, 250.101, 52688.512 21/06/01,14:06:47,04,09,1, 11.9,1,1, 23.194, 10586.745, 250.114, 52688.521 21/06/01,14:06:47,05,09,1, 11.9,1,1, 23.194, 10586.725, 250.122, 52688.529 21/06/01,14:06:47,06,09,1, 11.9,1,1, 23.194, 10586.740, 250.125, 52688.513 21/06/01,14:06:47,07,09,1, 11.9,1,1, 23.194, 10586.741, 250.124, 52688.520 21/06/01,14:06:47,08,09,1, 11.9,1,1, 23.194, 10586.740, 250.107, 52688.520 21/06/01,14:06:47,09,09,1, 11.9,1,1, 23.194, 10586.760, 250.154, 52688.529 21/06/01,14:06:47,10,09,1, 11.9,1,1, 23.194, 10586.767, 250.175, 52688.526 21/06/01,14:06:47,11,09,1, 11.9,1,1, 23.194, 10586.746, 250.083, 52688.459 21/06/01,14:06:47,12,09,1, 11.9,1,1, 23.194, 10586.728, 250.154, 52688.505 21/06/01,14:06:47,13,09,1, 11.9,1,1, 23.194, 10586.734, 250.114, 52688.517 21/06/01,14:06:47,14,09,1, 11.9,1,1, 23.194, 10586.709, 250.071, 52688.491 21/06/01,14:06:47,15,09,1, 11.9,1,1, 23.194, 10586.739, 250.152, 52688.516 21/06/01,14:06:47,16,09,1, 11.9,1,1, 23.194, 10586.771, 250.129, 52688.493 21/06/01,14:06:47,17,09,1, 11.9,1,1, 23.194, 10586.758, 250.179, 52688.540 21/06/01,14:06:47,18,09,1, 11.9,1,1, 23.194, 10586.739, 250.124, 52688.544 21/06/01,14:06:47,19,09,1, 11.9,1,1, 23.194, 10586.732, 250.096, 52688.495 21/06/01,14:06:48,00,09,1, 11.9,1,1, 23.196, 10586.724, 250.096, 52688.495 21/06/01,14:06:48,01,09,1, 11.9,1,1, 23.196, 10586.755, 250.174, 52688.570 21/06/01,14:06:48,02,09,1, 11.9,1,1, 23.196, 10586.753, 250.133, 52688.537 21/06/01,14:06:48,03,09,1, 11.9,1,1, 23.196, 10586.729, 250.066, 52688.487 21/06/01,14:06:48,04,09,1, 11.9,1,1, 23.196, 10586.751, 250.138, 52688.552 21/06/01,14:06:48,05,09,1, 11.9,1,1, 23.196, 10586.752, 250.077, 52688.521 21/06/01,14:06:48,06,09,1, 11.9,1,1, 23.196, 10586.775, 250.125, 52688.538 21/06/01,14:06:48,07,09,1, 11.9,1,1, 23.196, 10586.731, 250.140, 52688.522 21/06/01,14:06:48,08,09,1, 11.9,1,1, 23.196, 10586.404, 249.985, 52685.835 21/06/01,14:06:48,09,09,1, 11.9,1,1, 23.196, 10586.700, 250.071, 52688.565 21/06/01,14:06:48,10,09,1, 11.9,1,1, 23.196, 10587.099, 249.949, 52687.355 21/06/01,14:06:48,11,09,1, 11.9,1,1, 23.196, 10586.850, 250.043, 52688.793 21/06/01,14:06:48,12,09,1, 11.9,1,1, 23.196, 10586.666, 250.127, 52688.889 21/06/01,14:06:48,13,09,1, 11.9,1,1, 23.196, 10586.708, 250.161, 52689.040 21/06/01,14:06:48,14,09,1, 11.9,1,1, 23.196, 10586.742, 250.154, 52688.858 21/06/01,14:06:48,15,09,1, 11.9,1,1, 23.196, 10586.699, 250.155, 52688.750 21/06/01,14:06:48,16,09,1, 11.9,1,1, 23.196, 10586.716, 250.167, 52688.679 21/06/01,14:06:48,17,09,1, 11.9,1,1, 23.196, 10586.741, 250.140, 52688.596 21/06/01,14:06:48,18,09,1, 11.9,1,1, 23.196, 10586.771, 250.138, 52688.573 21/06/01,14:06:48,19,09,1, 11.9,1,1, 23.196, 10586.754, 250.128, 52688.587 21/06/01,14:06:49,00,09,1, 11.9,1,1, 23.192, 10586.749, 250.128, 52688.587 21/06/01,14:06:49,01,09,1, 11.9,1,1, 23.192, 10586.765, 250.103, 52688.552 21/06/01,14:06:49,02,09,1, 11.9,1,1, 23.192, 10586.711, 250.100, 52688.503 21/06/01,14:06:49,03,09,1, 11.9,1,1, 23.192, 10586.753, 250.087, 52688.549 21/06/01,14:06:49,04,09,1, 11.9,1,1, 23.192, 10586.765, 250.147, 52688.578 21/06/01,14:06:49,05,09,1, 11.9,1,1, 23.192, 10586.758, 250.170, 52688.586 21/06/01,14:06:49,06,09,1, 11.9,1,1, 23.192, 10586.761, 250.139, 52688.599 21/06/01,14:06:49,07,09,1, 11.9,1,1, 23.192, 10586.744, 250.082, 52688.559 21/06/01,14:06:49,08,09,1, 11.9,1,1, 23.192, 10586.737, 250.138, 52688.598 21/06/01,14:06:49,09,09,1, 11.9,1,1, 23.192, 10586.723, 250.087, 52688.539 21/06/01,14:06:49,10,09,1, 11.9,1,1, 23.192, 10586.765, 250.138, 52688.562 21/06/01,14:06:49,11,09,1, 11.9,1,1, 23.192, 10586.739, 250.088, 52688.551 21/06/01,14:06:49,12,09,1, 11.9,1,1, 23.192, 10586.731, 250.115, 52688.570 21/06/01,14:06:49,13,09,1, 11.9,1,1, 23.192, 10586.743, 250.115, 52688.586 21/06/01,14:06:49,14,09,1, 11.9,1,1, 23.192, 10586.739, 250.098, 52688.522 21/06/01,14:06:49,15,09,1, 11.9,1,1, 23.192, 10586.697, 250.059, 52688.432 21/06/01,14:06:49,16,09,1, 11.9,1,1, 23.192, 10586.796, 250.124, 52688.508 21/06/01,14:06:49,17,09,1, 11.9,1,1, 23.192, 10586.740, 250.100, 52688.518 21/06/01,14:06:49,18,09,1, 11.9,1,1, 23.192, 10586.734, 250.123, 52688.513 21/06/01,14:06:49,19,09,1, 11.9,1,1, 23.192, 10586.747, 250.131, 52688.543 21/06/01,14:06:50,00,09,1, 11.8,1,1, 23.195, 10586.741, 250.131, 52688.543 21/06/01,14:06:50,01,09,1, 11.8,1,1, 23.195, 10586.749, 250.110, 52688.546 21/06/01,14:06:50,02,09,1, 11.8,1,1, 23.195, 10586.727, 250.074, 52688.538 21/06/01,14:06:50,03,09,1, 11.8,1,1, 23.195, 10586.769, 250.117, 52688.599 21/06/01,14:06:50,04,09,1, 11.8,1,1, 23.195, 10586.708, 250.088, 52688.533 21/06/01,14:06:50,05,09,1, 11.8,1,1, 23.195, 10586.763, 250.122, 52688.563 21/06/01,14:06:50,06,09,1, 11.8,1,1, 23.195, 10586.723, 250.144, 52688.802 21/06/01,14:06:50,07,09,1, 11.8,1,1, 23.195, 10586.745, 250.086, 52688.610 21/06/01,14:06:50,08,09,1, 11.8,1,1, 23.195, 10586.794, 250.179, 52688.575 21/06/01,14:06:50,09,09,1, 11.8,1,1, 23.195, 10586.786, 250.139, 52688.544 21/06/01,14:06:50,10,09,1, 11.8,1,1, 23.195, 10586.725, 250.080, 52688.510 21/06/01,14:06:50,11,09,1, 11.8,1,1, 23.195, 10586.753, 250.108, 52688.530 21/06/01,14:06:50,12,09,1, 11.8,1,1, 23.195, 10586.787, 250.105, 52688.524 21/06/01,14:06:50,13,09,1, 11.8,1,1, 23.195, 10586.733, 250.091, 52688.504 21/06/01,14:06:50,14,09,1, 11.8,1,1, 23.195, 10586.745, 250.106, 52688.543 21/06/01,14:06:50,15,09,1, 11.8,1,1, 23.195, 10586.728, 250.067, 52688.502 21/06/01,14:06:50,16,09,1, 11.8,1,1, 23.195, 10586.728, 250.068, 52688.472 21/06/01,14:06:50,17,09,1, 11.8,1,1, 23.195, 10586.740, 250.096, 52688.535 21/06/01,14:06:50,18,09,1, 11.8,1,1, 23.195, 10586.744, 250.091, 52688.529 21/06/01,14:06:50,19,09,1, 11.8,1,1, 23.195, 10586.722, 250.087, 52688.554 21/06/01,14:06:51,00,09,1, 11.9,1,1, 23.197, 10586.716, 250.087, 52688.554 21/06/01,14:06:51,01,09,1, 11.9,1,1, 23.197, 10586.736, 250.092, 52688.476 21/06/01,14:06:51,02,09,1, 11.9,1,1, 23.197, 10586.753, 250.098, 52688.487 21/06/01,14:06:51,03,09,1, 11.9,1,1, 23.197, 10586.774, 250.129, 52688.537 21/06/01,14:06:51,04,09,1, 11.9,1,1, 23.197, 10586.740, 250.069, 52688.454 21/06/01,14:06:51,05,09,1, 11.9,1,1, 23.197, 10586.774, 250.095, 52688.507 21/06/01,14:06:51,06,09,1, 11.9,1,1, 23.197, 10586.737, 250.069, 52688.496 21/06/01,14:06:51,07,09,1, 11.9,1,1, 23.197, 10586.735, 250.073, 52688.503 21/06/01,14:06:51,08,09,1, 11.9,1,1, 23.197, 10586.780, 250.149, 52688.622 21/06/01,14:06:51,09,09,1, 11.9,1,1, 23.197, 10586.761, 250.101, 52688.452 21/06/01,14:06:51,10,09,1, 11.9,1,1, 23.197, 10586.789, 250.092, 52688.594 21/06/01,14:06:51,11,09,1, 11.9,1,1, 23.197, 10586.775, 250.081, 52688.571 21/06/01,14:06:51,12,09,1, 11.9,1,1, 23.197, 10586.766, 250.089, 52688.570 21/06/01,14:06:51,13,09,1, 11.9,1,1, 23.197, 10586.771, 250.089, 52688.580 21/06/01,14:06:51,14,09,1, 11.9,1,1, 23.197, 10586.737, 250.079, 52688.518 21/06/01,14:06:51,15,09,1, 11.9,1,1, 23.197, 10586.771, 250.117, 52688.520 21/06/01,14:06:51,16,09,1, 11.9,1,1, 23.197, 10586.756, 250.105, 52688.506 21/06/01,14:06:51,17,09,1, 11.9,1,1, 23.197, 10586.740, 250.055, 52688.448 21/06/01,14:06:51,18,09,1, 11.9,1,1, 23.197, 10586.762, 250.094, 52688.526 21/06/01,14:06:51,19,09,1, 11.9,1,1, 23.197, 10586.765, 250.077, 52688.488 21/06/01,14:06:52,00,09,1, 11.9,1,1, 23.194, 10586.758, 250.077, 52688.488 21/06/01,14:06:52,01,09,1, 11.9,1,1, 23.194, 10586.740, 250.063, 52688.546 21/06/01,14:06:52,02,09,1, 11.9,1,1, 23.194, 10586.762, 250.114, 52688.586 21/06/01,14:06:52,03,09,1, 11.9,1,1, 23.194, 10586.792, 250.115, 52688.542 21/06/01,14:06:52,04,09,1, 11.9,1,1, 23.194, 10586.760, 250.095, 52688.571 21/06/01,14:06:52,05,09,1, 11.9,1,1, 23.194, 10586.726, 250.077, 52688.553 21/06/01,14:06:52,06,09,1, 11.9,1,1, 23.194, 10586.776, 250.088, 52688.554 21/06/01,14:06:52,07,09,1, 11.9,1,1, 23.194, 10586.768, 250.104, 52688.507 21/06/01,14:06:52,08,09,1, 11.9,1,1, 23.194, 10586.783, 250.097, 52688.497 21/06/01,14:06:52,09,09,1, 11.9,1,1, 23.194, 10586.757, 250.080, 52688.507 21/06/01,14:06:52,10,09,1, 11.9,1,1, 23.194, 10586.776, 250.100, 52688.534 21/06/01,14:06:52,11,09,1, 11.9,1,1, 23.194, 10586.759, 250.080, 52688.485 21/06/01,14:06:52,12,09,1, 11.9,1,1, 23.194, 10586.758, 250.052, 52688.546 21/06/01,14:06:52,13,09,1, 11.9,1,1, 23.194, 10586.779, 250.122, 52688.631 21/06/01,14:06:52,14,09,1, 11.9,1,1, 23.194, 10586.789, 250.137, 52688.643 21/06/01,14:06:52,15,09,1, 11.9,1,1, 23.194, 10586.779, 250.127, 52688.566 21/06/01,14:06:52,16,09,1, 11.9,1,1, 23.194, 10586.762, 250.079, 52688.588 21/06/01,14:06:52,17,09,1, 11.9,1,1, 23.194, 10586.795, 250.108, 52688.549 21/06/01,14:06:52,18,09,1, 11.9,1,1, 23.194, 10586.776, 250.110, 52688.522 21/06/01,14:06:52,19,09,1, 11.9,1,1, 23.194, 10586.765, 250.019, 52688.478 21/06/01,14:06:53,00,09,1, 11.8,1,1, 23.198, 10586.758, 250.019, 52688.478 21/06/01,14:06:53,01,09,1, 11.8,1,1, 23.198, 10586.757, 250.103, 52688.542 21/06/01,14:06:53,02,09,1, 11.8,1,1, 23.198, 10586.788, 250.126, 52688.597 21/06/01,14:06:53,03,09,1, 11.8,1,1, 23.198, 10586.792, 250.126, 52688.573 21/06/01,14:06:53,04,09,1, 11.8,1,1, 23.198, 10586.825, 250.138, 52688.622 21/06/01,14:06:53,05,09,1, 11.8,1,1, 23.198, 10586.777, 250.107, 52688.643 21/06/01,14:06:53,06,09,1, 11.8,1,1, 23.198, 10586.762, 250.057, 52688.559 21/06/01,14:06:53,07,09,1, 11.8,1,1, 23.198, 10586.786, 250.112, 52688.639 21/06/01,14:06:53,08,09,1, 11.8,1,1, 23.198, 10586.771, 250.109, 52688.634 21/06/01,14:06:53,09,09,1, 11.8,1,1, 23.198, 10586.785, 250.055, 52688.576 21/06/01,14:06:53,10,09,1, 11.8,1,1, 23.198, 10586.771, 250.077, 52688.517 21/06/01,14:06:53,11,09,1, 11.8,1,1, 23.198, 10586.770, 250.068, 52688.499 21/06/01,14:06:53,12,09,1, 11.8,1,1, 23.198, 10586.773, 250.095, 52688.494 21/06/01,14:06:53,13,09,1, 11.8,1,1, 23.198, 10586.788, 250.082, 52688.511 21/06/01,14:06:53,14,09,1, 11.8,1,1, 23.198, 10586.762, 250.066, 52688.482 21/06/01,14:06:53,15,09,1, 11.8,1,1, 23.198, 10586.772, 250.087, 52688.549 21/06/01,14:06:53,16,09,1, 11.8,1,1, 23.198, 10586.759, 250.098, 52688.604 21/06/01,14:06:53,17,09,1, 11.8,1,1, 23.198, 10586.770, 250.079, 52688.628 21/06/01,14:06:53,18,09,1, 11.8,1,1, 23.198, 10586.792, 250.113, 52688.620 21/06/01,14:06:53,19,09,1, 11.8,1,1, 23.198, 10586.779, 250.129, 52688.606 21/06/01,14:06:54,00,09,1, 11.8,1,1, 23.199, 10586.774, 250.129, 52688.606 21/06/01,14:06:54,01,09,1, 11.8,1,1, 23.199, 10586.760, 250.054, 52688.503 21/06/01,14:06:54,02,09,1, 11.8,1,1, 23.199, 10586.758, 250.087, 52688.524 21/06/01,14:06:54,03,09,1, 11.8,1,1, 23.199, 10586.789, 250.107, 52688.524 21/06/01,14:06:54,04,09,1, 11.8,1,1, 23.199, 10586.766, 250.077, 52688.474 21/06/01,14:06:54,05,09,1, 11.8,1,1, 23.199, 10586.789, 250.106, 52688.584 21/06/01,14:06:54,06,09,1, 11.8,1,1, 23.199, 10586.789, 250.072, 52688.560 21/06/01,14:06:54,07,09,1, 11.8,1,1, 23.199, 10586.802, 250.148, 52688.702 21/06/01,14:06:54,08,09,1, 11.8,1,1, 23.199, 10586.763, 250.073, 52688.591 21/06/01,14:06:54,09,09,1, 11.8,1,1, 23.199, 10586.816, 250.157, 52688.627 21/06/01,14:06:54,10,09,1, 11.8,1,1, 23.199, 10586.776, 250.057, 52688.553 21/06/01,14:06:54,11,09,1, 11.8,1,1, 23.199, 10586.772, 250.058, 52688.521 21/06/01,14:06:54,12,09,1, 11.8,1,1, 23.199, 10586.780, 250.076, 52688.558 21/06/01,14:06:54,13,09,1, 11.8,1,1, 23.199, 10586.761, 250.062, 52688.486 21/06/01,14:06:54,14,09,1, 11.8,1,1, 23.199, 10586.772, 250.036, 52688.476 21/06/01,14:06:54,15,09,1, 11.8,1,1, 23.199, 10586.756, 250.093, 52688.547 21/06/01,14:06:54,16,09,1, 11.8,1,1, 23.199, 10586.799, 250.171, 52688.620 21/06/01,14:06:54,17,09,1, 11.8,1,1, 23.199, 10586.801, 250.144, 52688.662 21/06/01,14:06:54,18,09,1, 11.8,1,1, 23.199, 10586.767, 250.072, 52688.580 21/06/01,14:06:54,19,09,1, 11.8,1,1, 23.199, 10586.798, 250.089, 52688.595 21/06/01,14:06:55,00,09,1, 11.9,1,1, 23.198, 10586.791, 250.089, 52688.595 21/06/01,14:06:55,01,09,1, 11.9,1,1, 23.198, 10586.790, 250.080, 52688.532 21/06/01,14:06:55,02,09,1, 11.9,1,1, 23.198, 10586.780, 250.041, 52688.507 21/06/01,14:06:55,03,09,1, 11.9,1,1, 23.198, 10586.785, 250.048, 52688.473 21/06/01,14:06:55,04,09,1, 11.9,1,1, 23.198, 10586.811, 250.110, 52688.503 21/06/01,14:06:55,05,09,1, 11.9,1,1, 23.198, 10586.781, 250.057, 52688.502 21/06/01,14:06:55,06,09,1, 11.9,1,1, 23.198, 10586.759, 250.064, 52688.574 21/06/01,14:06:55,07,09,1, 11.9,1,1, 23.198, 10586.837, 250.100, 52688.658 21/06/01,14:06:55,08,09,1, 11.9,1,1, 23.198, 10586.827, 250.125, 52688.731 21/06/01,14:06:55,09,09,1, 11.9,1,1, 23.198, 10586.801, 250.117, 52688.690 21/06/01,14:06:55,10,09,1, 11.9,1,1, 23.198, 10586.812, 250.082, 52688.665 21/06/01,14:06:55,11,09,1, 11.9,1,1, 23.198, 10586.757, 250.048, 52688.603 21/06/01,14:06:55,12,09,1, 11.9,1,1, 23.198, 10586.815, 250.137, 52688.587 21/06/01,14:06:55,13,09,1, 11.9,1,1, 23.198, 10586.787, 250.112, 52688.581 21/06/01,14:06:55,14,09,1, 11.9,1,1, 23.198, 10586.738, 250.043, 52688.459 21/06/01,14:06:55,15,09,1, 11.9,1,1, 23.198, 10586.789, 250.090, 52688.541 21/06/01,14:06:55,16,09,1, 11.9,1,1, 23.198, 10586.793, 250.045, 52688.516 21/06/01,14:06:55,17,09,1, 11.9,1,1, 23.198, 10586.792, 250.085, 52688.605 21/06/01,14:06:55,18,09,1, 11.9,1,1, 23.198, 10586.838, 250.139, 52688.742 21/06/01,14:06:55,19,09,1, 11.9,1,1, 23.198, 10586.818, 250.099, 52688.705 21/06/01,14:06:56,00,09,1, 11.9,1,1, 23.197, 10586.816, 250.099, 52688.705 21/06/01,14:06:56,01,09,1, 11.9,1,1, 23.197, 10586.806, 250.167, 52688.698 21/06/01,14:06:56,02,09,1, 11.9,1,1, 23.197, 10586.824, 250.118, 52688.614 21/06/01,14:06:56,03,09,1, 11.9,1,1, 23.197, 10586.802, 250.105, 52688.557 21/06/01,14:06:56,04,09,1, 11.9,1,1, 23.197, 10586.777, 250.062, 52688.515 21/06/01,14:06:56,05,09,1, 11.9,1,1, 23.197, 10586.804, 250.093, 52688.541 21/06/01,14:06:56,06,09,1, 11.9,1,1, 23.197, 10586.808, 250.077, 52688.563 21/06/01,14:06:56,07,09,1, 11.9,1,1, 23.197, 10586.805, 250.108, 52688.664 21/06/01,14:06:56,08,09,1, 11.9,1,1, 23.197, 10586.802, 250.114, 52688.676 21/06/01,14:06:56,09,09,1, 11.9,1,1, 23.197, 10586.827, 250.119, 52688.683 21/06/01,14:06:56,10,09,1, 11.9,1,1, 23.197, 10586.813, 250.097, 52688.653 21/06/01,14:06:56,11,09,1, 11.9,1,1, 23.197, 10586.815, 250.049, 52688.592 21/06/01,14:06:56,12,09,1, 11.9,1,1, 23.197, 10586.814, 250.039, 52688.564 21/06/01,14:06:56,13,09,1, 11.9,1,1, 23.197, 10586.837, 250.063, 52688.545 21/06/01,14:06:56,14,09,1, 11.9,1,1, 23.197, 10586.838, 250.068, 52688.495 21/06/01,14:06:56,15,09,1, 11.9,1,1, 23.197, 10586.856, 250.118, 52688.594 21/06/01,14:06:56,16,09,1, 11.9,1,1, 23.197, 10586.837, 250.104, 52688.601 21/06/01,14:06:56,17,09,1, 11.9,1,1, 23.197, 10586.841, 250.047, 52688.635 21/06/01,14:06:56,18,09,1, 11.9,1,1, 23.197, 10586.847, 250.094, 52688.699 21/06/01,14:06:56,19,09,1, 11.9,1,1, 23.197, 10586.846, 250.117, 52688.705 21/06/01,14:06:57,00,09,1, 11.9,1,1, 23.203, 10586.841, 250.117, 52688.705 21/06/01,14:06:57,01,09,1, 11.9,1,1, 23.203, 10586.828, 250.047, 52688.545 21/06/01,14:06:57,02,09,1, 11.9,1,1, 23.203, 10586.859, 250.083, 52688.608 21/06/01,14:06:57,03,09,1, 11.9,1,1, 23.203, 10586.836, 250.079, 52688.578 21/06/01,14:06:57,04,09,1, 11.9,1,1, 23.203, 10586.848, 250.084, 52688.507 21/06/01,14:06:57,05,09,1, 11.9,1,1, 23.203, 10586.853, 250.097, 52688.593 21/06/01,14:06:57,06,09,1, 11.9,1,1, 23.203, 10586.847, 250.084, 52688.635 21/06/01,14:06:57,07,09,1, 11.9,1,1, 23.203, 10586.865, 250.122, 52688.696 21/06/01,14:06:57,08,09,1, 11.9,1,1, 23.203, 10586.826, 250.086, 52688.691 21/06/01,14:06:57,09,09,1, 11.9,1,1, 23.203, 10586.821, 250.067, 52688.661 21/06/01,14:06:57,10,09,1, 11.9,1,1, 23.203, 10586.861, 250.072, 52688.616 21/06/01,14:06:57,11,09,1, 11.9,1,1, 23.203, 10586.820, 250.052, 52688.552 21/06/01,14:06:57,12,09,1, 11.9,1,1, 23.203, 10586.866, 250.082, 52688.515 21/06/01,14:06:57,13,09,1, 11.9,1,1, 23.203, 10586.849, 250.095, 52688.549 21/06/01,14:06:57,14,09,1, 11.9,1,1, 23.203, 10586.870, 250.106, 52688.558 21/06/01,14:06:57,15,09,1, 11.9,1,1, 23.203, 10586.833, 250.071, 52688.646 21/06/01,14:06:57,16,09,1, 11.9,1,1, 23.203, 10586.881, 250.099, 52688.698 21/06/01,14:06:57,17,09,1, 11.9,1,1, 23.203, 10586.860, 250.043, 52688.666 21/06/01,14:06:57,18,09,1, 11.9,1,1, 23.203, 10586.840, 250.040, 52688.666 21/06/01,14:06:57,19,09,1, 11.9,1,1, 23.203, 10586.866, 250.080, 52688.637 21/06/01,14:06:58,00,09,1, 11.9,1,1, 23.196, 10586.866, 250.080, 52688.637 21/06/01,14:06:58,01,09,1, 11.9,1,1, 23.196, 10586.832, 250.062, 52688.522 21/06/01,14:06:58,02,09,1, 11.9,1,1, 23.196, 10586.853, 250.069, 52688.557 21/06/01,14:06:58,03,09,1, 11.9,1,1, 23.196, 10586.850, 250.058, 52688.576 21/06/01,14:06:58,04,09,1, 11.9,1,1, 23.196, 10586.880, 250.049, 52688.610 21/06/01,14:06:58,05,09,1, 11.9,1,1, 23.196, 10586.880, 250.075, 52688.646 21/06/01,14:06:58,06,09,1, 11.9,1,1, 23.196, 10586.852, 250.088, 52688.666 21/06/01,14:06:58,07,09,1, 11.9,1,1, 23.196, 10586.889, 250.086, 52688.662 21/06/01,14:06:58,08,09,1, 11.9,1,1, 23.196, 10586.841, 250.004, 52688.562 21/06/01,14:06:58,09,09,1, 11.9,1,1, 23.196, 10586.864, 250.052, 52688.569 21/06/01,14:06:58,10,09,1, 11.9,1,1, 23.196, 10586.855, 250.067, 52688.557 21/06/01,14:06:58,11,09,1, 11.9,1,1, 23.196, 10586.881, 250.021, 52688.492 21/06/01,14:06:58,12,09,1, 11.9,1,1, 23.196, 10586.853, 250.011, 52688.551 21/06/01,14:06:58,13,09,1, 11.9,1,1, 23.196, 10586.877, 250.014, 52688.580 21/06/01,14:06:58,14,09,1, 11.9,1,1, 23.196, 10586.865, 250.039, 52688.627 21/06/01,14:06:58,15,09,1, 11.9,1,1, 23.196, 10586.894, 250.054, 52688.703 21/06/01,14:06:58,16,09,1, 11.9,1,1, 23.196, 10586.887, 250.021, 52688.643 21/06/01,14:06:58,17,09,1, 11.9,1,1, 23.196, 10586.877, 250.097, 52688.664 21/06/01,14:06:58,18,09,1, 11.9,1,1, 23.196, 10586.885, 250.029, 52688.570 21/06/01,14:06:58,19,09,1, 11.9,1,1, 23.196, 10586.908, 250.093, 52688.607 21/06/01,14:06:59,00,09,1, 11.8,1,1, 23.200, 10586.908, 250.093, 52688.607 21/06/01,14:06:59,01,09,1, 11.8,1,1, 23.200, 10586.899, 250.063, 52688.590 21/06/01,14:06:59,02,09,1, 11.8,1,1, 23.200, 10586.905, 250.027, 52688.647 21/06/01,14:06:59,03,09,1, 11.8,1,1, 23.200, 10586.882, 250.027, 52688.669 21/06/01,14:06:59,04,09,1, 11.8,1,1, 23.200, 10586.866, 250.059, 52688.712 21/06/01,14:06:59,05,09,1, 11.8,1,1, 23.200, 10586.924, 250.073, 52688.729 21/06/01,14:06:59,06,09,1, 11.8,1,1, 23.200, 10586.905, 250.019, 52688.670 21/06/01,14:06:59,07,09,1, 11.8,1,1, 23.200, 10586.877, 250.080, 52688.605 21/06/01,14:06:59,08,09,1, 11.8,1,1, 23.200, 10586.888, 250.038, 52688.536 21/06/01,14:06:59,09,09,1, 11.8,1,1, 23.200, 10586.890, 250.030, 52688.537 21/06/01,14:06:59,10,09,1, 11.8,1,1, 23.200, 10586.909, 250.040, 52688.578 21/06/01,14:06:59,11,09,1, 11.8,1,1, 23.200, 10586.915, 250.070, 52688.645 21/06/01,14:06:59,12,09,1, 11.8,1,1, 23.200, 10586.907, 250.053, 52688.726 21/06/01,14:06:59,13,09,1, 11.8,1,1, 23.200, 10586.905, 250.054, 52688.756 21/06/01,14:06:59,14,09,1, 11.8,1,1, 23.200, 10586.903, 250.030, 52688.711 21/06/01,14:06:59,15,09,1, 11.8,1,1, 23.200, 10586.911, 250.032, 52688.597 21/06/01,14:06:59,16,09,1, 11.8,1,1, 23.200, 10586.913, 250.018, 52688.535 21/06/01,14:06:59,17,09,1, 11.8,1,1, 23.200, 10586.926, 250.005, 52688.535 21/06/01,14:06:59,18,09,1, 11.8,1,1, 23.200, 10586.941, 250.085, 52688.602 21/06/01,14:06:59,19,09,1, 11.8,1,1, 23.200, 10586.917, 250.051, 52688.627 21/06/01,14:07:00,00,09,1, 11.9,1,1, 23.200, 10586.916, 250.051, 52688.627 21/06/01,14:07:00,01,09,1, 11.9,1,1, 23.200, 10586.904, 250.049, 52688.770 21/06/01,14:07:00,02,09,1, 11.9,1,1, 23.200, 10586.915, 250.059, 52688.783 21/06/01,14:07:00,03,09,1, 11.9,1,1, 23.200, 10586.920, 250.060, 52688.698 21/06/01,14:07:00,04,09,1, 11.9,1,1, 23.200, 10586.930, 250.078, 52688.650 21/06/01,14:07:00,05,09,1, 11.9,1,1, 23.200, 10586.941, 249.997, 52688.424 21/06/01,14:07:00,06,09,1, 11.9,1,1, 23.200, 10586.939, 250.039, 52688.575 21/06/01,14:07:00,07,09,1, 11.9,1,1, 23.200, 10586.950, 250.055, 52688.617 21/06/01,14:07:00,08,09,1, 11.9,1,1, 23.200, 10586.955, 250.012, 52688.636 21/06/01,14:07:00,09,09,1, 11.9,1,1, 23.200, 10586.934, 250.029, 52688.695 21/06/01,14:07:00,10,09,1, 11.9,1,1, 23.200, 10586.922, 250.065, 52688.737 21/06/01,14:07:00,11,09,1, 11.9,1,1, 23.200, 10586.918, 250.002, 52688.647 21/06/01,14:07:00,12,09,1, 11.9,1,1, 23.200, 10586.966, 250.007, 52688.559 21/06/01,14:07:00,13,09,1, 11.9,1,1, 23.200, 10586.950, 250.058, 52688.561 21/06/01,14:07:00,14,09,1, 11.9,1,1, 23.200, 10586.936, 250.024, 52688.489 21/06/01,14:07:00,15,09,1, 11.9,1,1, 23.200, 10586.933, 250.044, 52688.570 21/06/01,14:07:00,16,09,1, 11.9,1,1, 23.200, 10586.909, 250.030, 52688.605 21/06/01,14:07:00,17,09,1, 11.9,1,1, 23.200, 10586.932, 250.028, 52688.599 21/06/01,14:07:00,18,09,1, 11.9,1,1, 23.200, 10586.929, 250.061, 52688.690 21/06/01,14:07:00,19,09,1, 11.9,1,1, 23.200, 10586.953, 250.024, 52688.693 21/06/01,14:07:01,00,09,1, 11.9,1,1, 23.196, 10586.950, 250.024, 52688.693 21/06/01,14:07:01,01,09,1, 11.9,1,1, 23.196, 10586.949, 249.999, 52688.553 21/06/01,14:07:01,02,09,1, 11.9,1,1, 23.196, 10586.931, 249.991, 52688.499 21/06/01,14:07:01,03,09,1, 11.9,1,1, 23.196, 10586.961, 250.064, 52688.525 21/06/01,14:07:01,04,09,1, 11.9,1,1, 23.196, 10586.979, 250.067, 52688.571 21/06/01,14:07:01,05,09,1, 11.9,1,1, 23.196, 10586.970, 250.015, 52688.573 21/06/01,14:07:01,06,09,1, 11.9,1,1, 23.196, 10586.997, 250.063, 52688.687 21/06/01,14:07:01,07,09,1, 11.9,1,1, 23.196, 10586.980, 249.994, 52688.639 21/06/01,14:07:01,08,09,1, 11.9,1,1, 23.196, 10586.989, 250.034, 52688.639 21/06/01,14:07:01,09,09,1, 11.9,1,1, 23.196, 10586.964, 250.001, 52688.534 21/06/01,14:07:01,10,09,1, 11.9,1,1, 23.196, 10586.951, 250.026, 52688.514 21/06/01,14:07:01,11,09,1, 11.9,1,1, 23.196, 10586.987, 250.026, 52688.530 21/06/01,14:07:01,12,09,1, 11.9,1,1, 23.196, 10587.007, 250.076, 52688.512 21/06/01,14:07:01,13,09,1, 11.9,1,1, 23.196, 10587.001, 250.035, 52688.604 21/06/01,14:07:01,14,09,1, 11.9,1,1, 23.196, 10586.990, 250.033, 52688.638 21/06/01,14:07:01,15,09,1, 11.9,1,1, 23.196, 10586.988, 250.048, 52688.687 21/06/01,14:07:01,16,09,1, 11.9,1,1, 23.196, 10587.018, 250.061, 52688.689 21/06/01,14:07:01,17,09,1, 11.9,1,1, 23.196, 10587.007, 250.076, 52688.633 21/06/01,14:07:01,18,09,1, 11.9,1,1, 23.196, 10586.990, 250.049, 52688.587 21/06/01,14:07:01,19,09,1, 11.9,1,1, 23.196, 10587.020, 250.062, 52688.545 21/06/01,14:07:02,00,09,1, 11.9,1,1, 23.199, 10587.016, 250.062, 52688.545 21/06/01,14:07:02,01,09,1, 11.9,1,1, 23.199, 10587.000, 250.050, 52688.601 21/06/01,14:07:02,02,09,1, 11.9,1,1, 23.199, 10586.993, 250.024, 52688.610 21/06/01,14:07:02,03,09,1, 11.9,1,1, 23.199, 10587.007, 250.049, 52688.715 21/06/01,14:07:02,04,09,1, 11.9,1,1, 23.199, 10587.004, 250.038, 52688.690 21/06/01,14:07:02,05,09,1, 11.9,1,1, 23.199, 10586.973, 249.986, 52688.597 21/06/01,14:07:02,06,09,1, 11.9,1,1, 23.199, 10586.980, 249.998, 52688.504 21/06/01,14:07:02,07,09,1, 11.9,1,1, 23.199, 10587.021, 250.030, 52688.551 21/06/01,14:07:02,08,09,1, 11.9,1,1, 23.199, 10587.013, 250.025, 52688.511 21/06/01,14:07:02,09,09,1, 11.9,1,1, 23.199, 10586.985, 249.957, 52688.555 21/06/01,14:07:02,10,09,1, 11.9,1,1, 23.199, 10586.983, 250.003, 52688.642 21/06/01,14:07:02,11,09,1, 11.9,1,1, 23.199, 10586.986, 250.013, 52688.671 21/06/01,14:07:02,12,09,1, 11.9,1,1, 23.199, 10587.011, 250.058, 52688.679 21/06/01,14:07:02,13,09,1, 11.9,1,1, 23.199, 10586.988, 250.008, 52688.633 21/06/01,14:07:02,14,09,1, 11.9,1,1, 23.199, 10587.029, 250.052, 52688.585 21/06/01,14:07:02,15,09,1, 11.9,1,1, 23.199, 10587.036, 250.045, 52688.490 21/06/01,14:07:02,16,09,1, 11.9,1,1, 23.199, 10587.007, 249.995, 52688.484 21/06/01,14:07:02,17,09,1, 11.9,1,1, 23.199, 10586.985, 250.002, 52688.504 21/06/01,14:07:02,18,09,1, 11.9,1,1, 23.199, 10587.022, 250.031, 52688.632 21/06/01,14:07:02,19,09,1, 11.9,1,1, 23.199, 10587.023, 250.044, 52688.722 21/06/01,14:07:03,00,09,1, 11.9,1,1, 23.198, 10587.016, 250.044, 52688.722 21/06/01,14:07:03,01,09,1, 11.9,1,1, 23.198, 10587.047, 250.049, 52688.676 21/06/01,14:07:03,02,09,1, 11.9,1,1, 23.198, 10587.008, 249.980, 52688.545 21/06/01,14:07:03,03,09,1, 11.9,1,1, 23.198, 10587.034, 249.995, 52688.532 21/06/01,14:07:03,04,09,1, 11.9,1,1, 23.198, 10587.030, 250.073, 52688.549 21/06/01,14:07:03,05,09,1, 11.9,1,1, 23.198, 10587.040, 250.068, 52688.544 21/06/01,14:07:03,06,09,1, 11.9,1,1, 23.198, 10587.064, 250.048, 52688.646 21/06/01,14:07:03,07,09,1, 11.9,1,1, 23.198, 10587.020, 250.001, 52688.670 21/06/01,14:07:03,08,09,1, 11.9,1,1, 23.198, 10587.029, 250.093, 52688.768 21/06/01,14:07:03,09,09,1, 11.9,1,1, 23.198, 10587.036, 250.018, 52688.654 21/06/01,14:07:03,10,09,1, 11.9,1,1, 23.198, 10587.027, 250.009, 52688.588 21/06/01,14:07:03,11,09,1, 11.9,1,1, 23.198, 10587.059, 250.013, 52688.516 21/06/01,14:07:03,12,09,1, 11.9,1,1, 23.198, 10587.027, 249.985, 52688.461 21/06/01,14:07:03,13,09,1, 11.9,1,1, 23.198, 10587.034, 249.973, 52688.511 21/06/01,14:07:03,14,09,1, 11.9,1,1, 23.198, 10587.016, 249.981, 52688.582 21/06/01,14:07:03,15,09,1, 11.9,1,1, 23.198, 10587.044, 250.027, 52688.695 21/06/01,14:07:03,16,09,1, 11.9,1,1, 23.198, 10587.049, 250.009, 52688.708 21/06/01,14:07:03,17,09,1, 11.9,1,1, 23.198, 10587.040, 250.011, 52688.663 21/06/01,14:07:03,18,09,1, 11.9,1,1, 23.198, 10587.058, 250.049, 52688.608 21/06/01,14:07:03,19,09,1, 11.9,1,1, 23.198, 10587.046, 250.026, 52688.554 21/06/01,14:07:04,00,09,1, 11.8,1,1, 23.200, 10587.041, 250.026, 52688.554 21/06/01,14:07:04,01,09,1, 11.8,1,1, 23.200, 10587.056, 250.014, 52688.575 21/06/01,14:07:04,02,09,1, 11.8,1,1, 23.200, 10587.071, 250.020, 52688.619 21/06/01,14:07:04,03,09,1, 11.8,1,1, 23.200, 10587.039, 249.974, 52688.657 21/06/01,14:07:04,04,09,1, 11.8,1,1, 23.200, 10587.045, 250.023, 52688.718 21/06/01,14:07:04,05,09,1, 11.8,1,1, 23.200, 10587.048, 249.997, 52688.641 21/06/01,14:07:04,06,09,1, 11.8,1,1, 23.200, 10587.053, 250.015, 52688.586 21/06/01,14:07:04,07,09,1, 11.8,1,1, 23.200, 10587.039, 249.981, 52688.524 21/06/01,14:07:04,08,09,1, 11.8,1,1, 23.200, 10587.071, 250.016, 52688.532 21/06/01,14:07:04,09,09,1, 11.8,1,1, 23.200, 10587.057, 249.977, 52688.503 21/06/01,14:07:04,10,09,1, 11.8,1,1, 23.200, 10587.037, 250.032, 52688.585 21/06/01,14:07:04,11,09,1, 11.8,1,1, 23.200, 10587.046, 249.969, 52688.598 21/06/01,14:07:04,12,09,1, 11.8,1,1, 23.200, 10587.077, 250.041, 52688.676 21/06/01,14:07:04,13,09,1, 11.8,1,1, 23.200, 10587.041, 249.974, 52688.631 21/06/01,14:07:04,14,09,1, 11.8,1,1, 23.200, 10587.079, 250.033, 52688.582 21/06/01,14:07:04,15,09,1, 11.8,1,1, 23.200, 10587.086, 249.995, 52688.499 21/06/01,14:07:04,16,09,1, 11.8,1,1, 23.200, 10587.051, 250.016, 52688.482 21/06/01,14:07:04,17,09,1, 11.8,1,1, 23.200, 10587.088, 249.981, 52688.566 21/06/01,14:07:04,18,09,1, 11.8,1,1, 23.200, 10587.086, 250.007, 52688.640 21/06/01,14:07:04,19,09,1, 11.8,1,1, 23.200, 10587.081, 250.028, 52688.721 21/06/01,14:07:05,00,09,1, 11.8,1,1, 23.201, 10587.075, 250.028, 52688.721 21/06/01,14:07:05,01,09,1, 11.8,1,1, 23.201, 10587.070, 250.011, 52688.690 21/06/01,14:07:05,02,09,1, 11.8,1,1, 23.201, 10586.989, 249.993, 52688.609 21/06/01,14:07:05,03,09,1, 11.8,1,1, 23.201, 10587.022, 249.988, 52688.516 21/06/01,14:07:05,04,09,1, 11.8,1,1, 23.201, 10587.102, 250.003, 52688.481 21/06/01,14:07:05,05,09,1, 11.8,1,1, 23.201, 10587.046, 249.986, 52688.526 21/06/01,14:07:05,06,09,1, 11.8,1,1, 23.201, 10587.075, 250.003, 52688.546 21/06/01,14:07:05,07,09,1, 11.8,1,1, 23.201, 10587.080, 250.010, 52688.643 21/06/01,14:07:05,08,09,1, 11.8,1,1, 23.201, 10587.081, 250.001, 52688.682 21/06/01,14:07:05,09,09,1, 11.8,1,1, 23.201, 10587.102, 250.019, 52688.679 21/06/01,14:07:05,10,09,1, 11.8,1,1, 23.201, 10587.099, 249.983, 52688.593 21/06/01,14:07:05,11,09,1, 11.8,1,1, 23.201, 10587.075, 249.994, 52688.558 21/06/01,14:07:05,12,09,1, 11.8,1,1, 23.201, 10587.082, 250.005, 52688.514 21/06/01,14:07:05,13,09,1, 11.8,1,1, 23.201, 10587.094, 250.006, 52688.511 21/06/01,14:07:05,14,09,1, 11.8,1,1, 23.201, 10587.072, 250.000, 52688.575 21/06/01,14:07:05,15,09,1, 11.8,1,1, 23.201, 10587.110, 249.995, 52688.661 21/06/01,14:07:05,16,09,1, 11.8,1,1, 23.201, 10587.098, 250.007, 52688.702 21/06/01,14:07:05,17,09,1, 11.8,1,1, 23.201, 10587.108, 250.024, 52688.712 21/06/01,14:07:05,18,09,1, 11.8,1,1, 23.201, 10587.056, 250.012, 52688.639 21/06/01,14:07:05,19,09,1, 11.8,1,1, 23.201, 10587.075, 249.988, 52688.573 21/06/01,14:07:06,00,09,1, 11.9,1,1, 23.201, 10587.075, 249.988, 52688.573 21/06/01,14:07:06,01,09,1, 11.9,1,1, 23.201, 10587.119, 250.037, 52688.592 21/06/01,14:07:06,02,09,1, 11.9,1,1, 23.201, 10587.112, 250.017, 52688.585 21/06/01,14:07:06,03,09,1, 11.9,1,1, 23.201, 10587.109, 250.033, 52688.686 21/06/01,14:07:06,04,09,1, 11.9,1,1, 23.201, 10587.100, 249.980, 52688.696 21/06/01,14:07:06,05,09,1, 11.9,1,1, 23.201, 10587.088, 250.015, 52688.736 21/06/01,14:07:06,06,09,1, 11.9,1,1, 23.201, 10587.130, 250.060, 52688.715 21/06/01,14:07:06,07,09,1, 11.9,1,1, 23.201, 10587.103, 250.038, 52688.681 21/06/01,14:07:06,08,09,1, 11.9,1,1, 23.201, 10587.072, 249.965, 52688.521 21/06/01,14:07:06,09,09,1, 11.9,1,1, 23.201, 10587.079, 249.947, 52688.471 21/06/01,14:07:06,10,09,1, 11.9,1,1, 23.201, 10587.098, 249.992, 52688.548 21/06/01,14:07:06,11,09,1, 11.9,1,1, 23.201, 10587.092, 249.991, 52688.656 21/06/01,14:07:06,12,09,1, 11.9,1,1, 23.201, 10587.110, 250.058, 52688.766 21/06/01,14:07:06,13,09,1, 11.9,1,1, 23.201, 10587.094, 250.046, 52688.795 21/06/01,14:07:06,14,09,1, 11.9,1,1, 23.201, 10587.095, 249.986, 52688.703 21/06/01,14:07:06,15,09,1, 11.9,1,1, 23.201, 10587.138, 250.033, 52688.707 21/06/01,14:07:06,16,09,1, 11.9,1,1, 23.201, 10587.102, 250.033, 52688.640 21/06/01,14:07:06,17,09,1, 11.9,1,1, 23.201, 10587.093, 249.984, 52688.502 21/06/01,14:07:06,18,09,1, 11.9,1,1, 23.201, 10587.092, 249.976, 52688.694 21/06/01,14:07:06,19,09,1, 11.9,1,1, 23.201, 10587.148, 250.044, 52688.695 21/06/01,14:07:07,00,09,1, 11.9,1,1, 23.200, 10587.142, 250.044, 52688.695 21/06/01,14:07:07,01,09,1, 11.9,1,1, 23.200, 10587.112, 249.990, 52688.710 21/06/01,14:07:07,02,09,1, 11.9,1,1, 23.200, 10587.115, 249.978, 52688.703 21/06/01,14:07:07,03,09,1, 11.9,1,1, 23.200, 10587.089, 249.992, 52688.691 21/06/01,14:07:07,04,09,1, 11.9,1,1, 23.200, 10587.134, 250.005, 52688.601 21/06/01,14:07:07,05,09,1, 11.9,1,1, 23.200, 10587.105, 249.953, 52688.520 21/06/01,14:07:07,06,09,1, 11.9,1,1, 23.200, 10587.103, 249.964, 52688.520 21/06/01,14:07:07,07,09,1, 11.9,1,1, 23.200, 10587.156, 250.021, 52688.633 21/06/01,14:07:07,08,09,1, 11.9,1,1, 23.200, 10587.118, 249.992, 52688.696 21/06/01,14:07:07,09,09,1, 11.9,1,1, 23.200, 10587.115, 250.014, 52688.755 21/06/01,14:07:07,10,09,1, 11.9,1,1, 23.200, 10587.137, 250.021, 52688.758 21/06/01,14:07:07,11,09,1, 11.9,1,1, 23.200, 10587.127, 250.026, 52688.710 21/06/01,14:07:07,12,09,1, 11.9,1,1, 23.200, 10587.108, 249.957, 52688.602 21/06/01,14:07:07,13,09,1, 11.9,1,1, 23.200, 10587.126, 250.002, 52688.614 21/06/01,14:07:07,14,09,1, 11.9,1,1, 23.200, 10587.105, 249.952, 52688.526 21/06/01,14:07:07,15,09,1, 11.9,1,1, 23.200, 10587.132, 249.998, 52688.585 21/06/01,14:07:07,16,09,1, 11.9,1,1, 23.200, 10587.129, 249.980, 52688.566 21/06/01,14:07:07,17,09,1, 11.9,1,1, 23.200, 10587.117, 249.997, 52688.743 21/06/01,14:07:07,18,09,1, 11.9,1,1, 23.200, 10587.093, 250.004, 52688.794 21/06/01,14:07:07,19,09,1, 11.9,1,1, 23.200, 10587.118, 249.942, 52688.712 21/06/01,14:07:08,00,09,1, 11.9,1,1, 23.205, 10587.116, 249.942, 52688.712 21/06/01,14:07:08,01,09,1, 11.9,1,1, 23.205, 10587.142, 249.980, 52688.607 21/06/01,14:07:08,02,09,1, 11.9,1,1, 23.205, 10587.148, 249.971, 52688.600 21/06/01,14:07:08,03,09,1, 11.9,1,1, 23.205, 10587.142, 249.999, 52688.539 21/06/01,14:07:08,04,09,1, 11.9,1,1, 23.205, 10587.167, 250.034, 52688.637 21/06/01,14:07:08,05,09,1, 11.9,1,1, 23.205, 10587.129, 249.970, 52688.613 21/06/01,14:07:08,06,09,1, 11.9,1,1, 23.205, 10587.144, 250.001, 52688.692 21/06/01,14:07:08,07,09,1, 11.9,1,1, 23.205, 10587.127, 249.970, 52688.645 21/06/01,14:07:08,08,09,1, 11.9,1,1, 23.205, 10587.133, 250.006, 52688.648 21/06/01,14:07:08,09,09,1, 11.9,1,1, 23.205, 10587.164, 250.039, 52688.636 21/06/01,14:07:08,10,09,1, 11.9,1,1, 23.205, 10587.149, 249.990, 52688.501 21/06/01,14:07:08,11,09,1, 11.9,1,1, 23.205, 10587.135, 249.966, 52688.468 21/06/01,14:07:08,12,09,1, 11.9,1,1, 23.205, 10587.155, 249.971, 52688.540 21/06/01,14:07:08,13,09,1, 11.9,1,1, 23.205, 10587.126, 249.969, 52688.559 21/06/01,14:07:08,14,09,1, 11.9,1,1, 23.205, 10587.138, 249.996, 52688.650 21/06/01,14:07:08,15,09,1, 11.9,1,1, 23.205, 10587.161, 250.059, 52688.764 21/06/01,14:07:08,16,09,1, 11.9,1,1, 23.205, 10587.157, 250.061, 52688.689 21/06/01,14:07:08,17,09,1, 11.9,1,1, 23.205, 10587.150, 250.016, 52688.652 21/06/01,14:07:08,18,09,1, 11.9,1,1, 23.205, 10587.136, 249.995, 52688.546 21/06/01,14:07:08,19,09,1, 11.9,1,1, 23.205, 10587.157, 250.046, 52688.566 21/06/01,14:07:09,00,11,1, 11.9,1,1, 23.202, 10587.150, 250.046, 52688.566 21/06/01,14:07:09,01,11,1, 11.9,1,1, 23.202, 10587.141, 249.980, 52688.530 21/06/01,14:07:09,02,11,1, 11.9,1,1, 23.202, 10587.157, 249.985, 52688.660 21/06/01,14:07:09,03,11,1, 11.9,1,1, 23.202, 10587.172, 250.065, 52688.753 21/06/01,14:07:09,04,11,1, 11.9,1,1, 23.202, 10587.173, 250.050, 52688.759 21/06/01,14:07:09,05,11,1, 11.9,1,1, 23.202, 10587.176, 250.054, 52688.719 21/06/01,14:07:09,06,11,1, 11.9,1,1, 23.202, 10587.152, 250.002, 52688.604 21/06/01,14:07:09,07,11,1, 11.9,1,1, 23.202, 10587.159, 249.949, 52688.500 21/06/01,14:07:09,08,11,1, 11.9,1,1, 23.202, 10587.155, 249.947, 52688.478 21/06/01,14:07:09,09,11,1, 11.9,1,1, 23.202, 10587.181, 250.021, 52688.607 21/06/01,14:07:09,10,11,1, 11.9,1,1, 23.202, 10587.186, 250.048, 52688.652 21/06/01,14:07:09,11,11,1, 11.9,1,1, 23.202, 10587.168, 249.997, 52688.718 21/06/01,14:07:09,12,11,1, 11.9,1,1, 23.202, 10587.155, 249.986, 52688.715 21/06/01,14:07:09,13,11,1, 11.9,1,1, 23.202, 10587.141, 249.997, 52688.642 21/06/01,14:07:09,14,11,1, 11.9,1,1, 23.202, 10587.145, 250.033, 52688.596 21/06/01,14:07:09,15,11,1, 11.9,1,1, 23.202, 10587.158, 250.017, 52688.521 21/06/01,14:07:09,16,11,1, 11.9,1,1, 23.202, 10587.159, 249.986, 52688.529 21/06/01,14:07:09,17,11,1, 11.9,1,1, 23.202, 10587.166, 249.966, 52688.537 21/06/01,14:07:09,18,11,1, 11.9,1,1, 23.202, 10587.163, 249.987, 52688.610 21/06/01,14:07:09,19,11,1, 11.9,1,1, 23.202, 10587.186, 250.054, 52688.751 21/06/01,14:07:10,00,09,1, 11.9,1,1, 23.202, 10587.183, 250.054, 52688.751 21/06/01,14:07:10,01,09,1, 11.9,1,1, 23.202, 10587.175, 250.067, 52688.755 21/06/01,14:07:10,02,09,1, 11.9,1,1, 23.202, 10587.133, 249.979, 52688.655 21/06/01,14:07:10,03,09,1, 11.9,1,1, 23.202, 10587.147, 249.986, 52688.593 21/06/01,14:07:10,04,09,1, 11.9,1,1, 23.202, 10587.162, 250.018, 52688.548 21/06/01,14:07:10,05,09,1, 11.9,1,1, 23.202, 10587.183, 250.028, 52688.580 21/06/01,14:07:10,06,09,1, 11.9,1,1, 23.202, 10587.167, 250.010, 52688.599 21/06/01,14:07:10,07,09,1, 11.9,1,1, 23.202, 10587.198, 250.034, 52688.696 21/06/01,14:07:10,08,09,1, 11.9,1,1, 23.202, 10587.170, 249.983, 52688.669 21/06/01,14:07:10,09,09,1, 11.9,1,1, 23.202, 10587.200, 250.045, 52688.715 21/06/01,14:07:10,10,09,1, 11.9,1,1, 23.202, 10587.161, 250.003, 52688.674 21/06/01,14:07:10,11,09,1, 11.9,1,1, 23.202, 10587.136, 249.992, 52688.582 21/06/01,14:07:10,12,09,1, 11.9,1,1, 23.202, 10587.169, 250.010, 52688.568 21/06/01,14:07:10,13,09,1, 11.9,1,1, 23.202, 10587.166, 249.992, 52688.543 21/06/01,14:07:10,14,09,1, 11.9,1,1, 23.202, 10587.171, 249.987, 52688.557 21/06/01,14:07:10,15,09,1, 11.9,1,1, 23.202, 10587.159, 250.017, 52688.633 21/06/01,14:07:10,16,09,1, 11.9,1,1, 23.202, 10587.138, 249.989, 52688.702 21/06/01,14:07:10,17,09,1, 11.9,1,1, 23.202, 10587.216, 250.039, 52688.800 21/06/01,14:07:10,18,09,1, 11.9,1,1, 23.202, 10587.195, 250.038, 52688.720 21/06/01,14:07:10,19,09,1, 11.9,1,1, 23.202, 10587.171, 250.000, 52688.550 21/06/01,14:07:11,00,10,1, 11.8,1,1, 23.200, 10587.167, 250.000, 52688.550 21/06/01,14:07:11,01,10,1, 11.8,1,1, 23.200, 10587.165, 250.007, 52688.524 21/06/01,14:07:11,02,10,1, 11.8,1,1, 23.200, 10587.183, 250.034, 52688.557 21/06/01,14:07:11,03,10,1, 11.8,1,1, 23.200, 10587.152, 249.974, 52688.552 21/06/01,14:07:11,04,10,1, 11.8,1,1, 23.200, 10587.163, 250.008, 52688.621 21/06/01,14:07:11,05,10,1, 11.8,1,1, 23.200, 10587.181, 250.056, 52688.763 21/06/01,14:07:11,06,10,1, 11.8,1,1, 23.200, 10587.140, 249.991, 52688.717 21/06/01,14:07:11,07,10,1, 11.8,1,1, 23.200, 10587.184, 250.053, 52688.756 21/06/01,14:07:11,08,10,1, 11.8,1,1, 23.200, 10587.161, 250.041, 52688.690 21/06/01,14:07:11,09,10,1, 11.8,1,1, 23.200, 10587.171, 250.000, 52688.559 21/06/01,14:07:11,10,10,1, 11.8,1,1, 23.200, 10587.191, 250.039, 52688.579 21/06/01,14:07:11,11,10,1, 11.8,1,1, 23.200, 10587.174, 250.048, 52688.603 21/06/01,14:07:11,12,10,1, 11.8,1,1, 23.200, 10587.170, 250.064, 52688.733 21/06/01,14:07:11,13,10,1, 11.8,1,1, 23.200, 10587.198, 250.058, 52688.795 21/06/01,14:07:11,14,10,1, 11.8,1,1, 23.200, 10587.175, 250.028, 52688.769 21/06/01,14:07:11,15,10,1, 11.8,1,1, 23.200, 10587.168, 249.997, 52688.713 21/06/01,14:07:11,16,10,1, 11.8,1,1, 23.200, 10587.201, 250.062, 52688.723 21/06/01,14:07:11,17,10,1, 11.8,1,1, 23.200, 10587.173, 250.085, 52688.670 21/06/01,14:07:11,18,10,1, 11.8,1,1, 23.200, 10587.168, 250.047, 52688.612 21/06/01,14:07:11,19,10,1, 11.8,1,1, 23.200, 10587.174, 250.045, 52688.624 21/06/01,14:07:12,00,09,1, 11.8,1,1, 23.203, 10587.167, 250.045, 52688.624 21/06/01,14:07:12,01,09,1, 11.8,1,1, 23.203, 10587.164, 250.066, 52688.745 21/06/01,14:07:12,02,09,1, 11.8,1,1, 23.203, 10587.170, 250.048, 52688.801 21/06/01,14:07:12,03,09,1, 11.8,1,1, 23.203, 10587.172, 250.047, 52688.783 21/06/01,14:07:12,04,09,1, 11.8,1,1, 23.203, 10587.157, 249.998, 52688.715 21/06/01,14:07:12,05,09,1, 11.8,1,1, 23.203, 10587.207, 250.075, 52688.716 21/06/01,14:07:12,06,09,1, 11.8,1,1, 23.203, 10587.182, 250.001, 52688.579 21/06/01,14:07:12,07,09,1, 11.8,1,1, 23.203, 10587.170, 250.017, 52688.552 21/06/01,14:07:12,08,09,1, 11.8,1,1, 23.203, 10587.172, 250.026, 52688.602 21/06/01,14:07:12,09,09,1, 11.8,1,1, 23.203, 10587.184, 250.026, 52688.682 21/06/01,14:07:12,10,09,1, 11.8,1,1, 23.203, 10587.162, 250.030, 52688.736 21/06/01,14:07:12,11,09,1, 11.8,1,1, 23.203, 10587.154, 250.031, 52688.727 21/06/01,14:07:12,12,09,1, 11.8,1,1, 23.203, 10587.174, 250.072, 52688.755 21/06/01,14:07:12,13,09,1, 11.8,1,1, 23.203, 10587.136, 250.054, 52688.720 21/06/01,14:07:12,14,09,1, 11.8,1,1, 23.203, 10587.157, 250.010, 52688.610 21/06/01,14:07:12,15,09,1, 11.8,1,1, 23.203, 10587.181, 250.058, 52688.636 21/06/01,14:07:12,16,09,1, 11.8,1,1, 23.203, 10587.189, 250.069, 52688.660 21/06/01,14:07:12,17,09,1, 11.8,1,1, 23.203, 10587.170, 250.039, 52688.646 21/06/01,14:07:12,18,09,1, 11.8,1,1, 23.203, 10587.181, 250.029, 52688.683 21/06/01,14:07:12,19,09,1, 11.8,1,1, 23.203, 10587.156, 250.047, 52688.750 21/06/01,14:07:13,00,10,1, 11.9,1,1, 23.200, 10587.150, 250.047, 52688.750 21/06/01,14:07:13,01,10,1, 11.9,1,1, 23.200, 10587.174, 250.048, 52688.731 21/06/01,14:07:13,02,10,1, 11.9,1,1, 23.200, 10587.159, 250.033, 52688.673 21/06/01,14:07:13,03,10,1, 11.9,1,1, 23.200, 10587.152, 250.042, 52688.651 21/06/01,14:07:13,04,10,1, 11.9,1,1, 23.200, 10587.172, 250.062, 52688.609 21/06/01,14:07:13,05,10,1, 11.9,1,1, 23.200, 10587.185, 250.022, 52688.568 21/06/01,14:07:13,06,10,1, 11.9,1,1, 23.200, 10587.189, 250.062, 52688.676 21/06/01,14:07:13,07,10,1, 11.9,1,1, 23.200, 10587.154, 250.042, 52688.637 21/06/01,14:07:13,08,10,1, 11.9,1,1, 23.200, 10587.162, 250.079, 52688.726 21/06/01,14:07:13,09,10,1, 11.9,1,1, 23.200, 10587.154, 249.998, 52688.706 21/06/01,14:07:13,10,10,1, 11.9,1,1, 23.200, 10587.135, 249.983, 52688.690 21/06/01,14:07:13,11,10,1, 11.9,1,1, 23.200, 10587.180, 250.034, 52688.630 21/06/01,14:07:13,12,10,1, 11.9,1,1, 23.200, 10587.167, 249.979, 52688.560 21/06/01,14:07:13,13,10,1, 11.9,1,1, 23.200, 10587.170, 250.038, 52688.570 21/06/01,14:07:13,14,10,1, 11.9,1,1, 23.200, 10587.186, 250.068, 52688.634 21/06/01,14:07:13,15,10,1, 11.9,1,1, 23.200, 10587.167, 250.023, 52688.634 21/06/01,14:07:13,16,10,1, 11.9,1,1, 23.200, 10587.162, 250.060, 52688.740 21/06/01,14:07:13,17,10,1, 11.9,1,1, 23.200, 10587.149, 250.009, 52688.715 21/06/01,14:07:13,18,10,1, 11.9,1,1, 23.200, 10587.161, 250.033, 52688.716 21/06/01,14:07:13,19,10,1, 11.9,1,1, 23.200, 10587.171, 250.063, 52688.918 21/06/01,14:07:14,00,08,1, 11.9,1,1, 23.200, 10587.167, 250.063, 52688.918 21/06/01,14:07:14,01,08,1, 11.9,1,1, 23.200, 10587.163, 250.051, 52688.547 21/06/01,14:07:14,02,08,1, 11.9,1,1, 23.200, 10587.159, 249.990, 52688.509 21/06/01,14:07:14,03,08,1, 11.9,1,1, 23.200, 10587.127, 249.988, 52688.551 21/06/01,14:07:14,04,08,1, 11.9,1,1, 23.200, 10587.164, 250.049, 52688.640 21/06/01,14:07:14,05,08,1, 11.9,1,1, 23.200, 10587.175, 250.039, 52688.689 21/06/01,14:07:14,06,08,1, 11.9,1,1, 23.200, 10587.161, 250.076, 52688.746 21/06/01,14:07:14,07,08,1, 11.9,1,1, 23.200, 10587.163, 250.030, 52688.703 21/06/01,14:07:14,08,08,1, 11.9,1,1, 23.200, 10587.168, 250.064, 52688.647 21/06/01,14:07:14,09,08,1, 11.9,1,1, 23.200, 10587.148, 250.036, 52688.542 21/06/01,14:07:14,10,08,1, 11.9,1,1, 23.200, 10587.182, 250.053, 52688.586 21/06/01,14:07:14,11,08,1, 11.9,1,1, 23.200, 10587.186, 250.062, 52688.629 21/06/01,14:07:14,12,08,1, 11.9,1,1, 23.200, 10587.160, 250.034, 52688.617 21/06/01,14:07:14,13,08,1, 11.9,1,1, 23.200, 10587.171, 250.043, 52688.683 21/06/01,14:07:14,14,08,1, 11.9,1,1, 23.200, 10587.201, 250.109, 52688.825 21/06/01,14:07:14,15,08,1, 11.9,1,1, 23.200, 10587.169, 250.034, 52688.743 21/06/01,14:07:14,16,08,1, 11.9,1,1, 23.200, 10587.209, 250.067, 52688.748 21/06/01,14:07:14,17,08,1, 11.9,1,1, 23.200, 10587.176, 250.066, 52688.675 21/06/01,14:07:14,18,08,1, 11.9,1,1, 23.200, 10587.154, 250.025, 52688.599 21/06/01,14:07:14,19,08,1, 11.9,1,1, 23.200, 10587.170, 250.056, 52688.589 21/06/01,14:07:15,00,08,1, 11.9,1,1, 23.199, 10587.167, 250.056, 52688.589 21/06/01,14:07:15,01,08,1, 11.9,1,1, 23.199, 10587.180, 250.074, 52688.698 21/06/01,14:07:15,02,08,1, 11.9,1,1, 23.199, 10587.160, 250.032, 52688.704 21/06/01,14:07:15,03,08,1, 11.9,1,1, 23.199, 10587.185, 250.067, 52688.756 21/06/01,14:07:15,04,08,1, 11.9,1,1, 23.199, 10587.196, 250.060, 52688.784 21/06/01,14:07:15,05,08,1, 11.9,1,1, 23.199, 10587.153, 250.021, 52688.668 21/06/01,14:07:15,06,08,1, 11.9,1,1, 23.199, 10587.172, 250.042, 52688.634 21/06/01,14:07:15,07,08,1, 11.9,1,1, 23.199, 10587.200, 250.068, 52688.599 21/06/01,14:07:15,08,08,1, 11.9,1,1, 23.199, 10587.167, 250.019, 52688.549 21/06/01,14:07:15,09,08,1, 11.9,1,1, 23.199, 10587.194, 250.023, 52688.624 21/06/01,14:07:15,10,08,1, 11.9,1,1, 23.199, 10587.199, 250.060, 52688.700 21/06/01,14:07:15,11,08,1, 11.9,1,1, 23.199, 10587.197, 250.054, 52688.732 21/06/01,14:07:15,12,08,1, 11.9,1,1, 23.199, 10587.217, 250.073, 52688.810 21/06/01,14:07:15,13,08,1, 11.9,1,1, 23.199, 10587.200, 250.032, 52688.740 21/06/01,14:07:15,14,08,1, 11.9,1,1, 23.199, 10587.181, 250.040, 52688.681 21/06/01,14:07:15,15,08,1, 11.9,1,1, 23.199, 10587.206, 250.079, 52688.638 21/06/01,14:07:15,16,08,1, 11.9,1,1, 23.199, 10587.180, 250.012, 52688.585 21/06/01,14:07:15,17,08,1, 11.9,1,1, 23.199, 10587.214, 250.069, 52688.604 21/06/01,14:07:15,18,08,1, 11.9,1,1, 23.199, 10587.178, 250.049, 52688.670 21/06/01,14:07:15,19,08,1, 11.9,1,1, 23.199, 10587.190, 250.068, 52688.763 21/06/01,14:07:16,00,08,1, 11.9,1,1, 23.200, 10587.183, 250.068, 52688.763 21/06/01,14:07:16,01,08,1, 11.9,1,1, 23.200, 10587.226, 250.106, 52688.834 21/06/01,14:07:16,02,08,1, 11.9,1,1, 23.200, 10587.202, 250.033, 52688.724 21/06/01,14:07:16,03,08,1, 11.9,1,1, 23.200, 10587.185, 250.059, 52688.660 21/06/01,14:07:16,04,08,1, 11.9,1,1, 23.200, 10587.218, 250.071, 52688.634 21/06/01,14:07:16,05,08,1, 11.9,1,1, 23.200, 10587.239, 250.059, 52688.635 21/06/01,14:07:16,06,08,1, 11.9,1,1, 23.200, 10587.210, 250.035, 52688.647 21/06/01,14:07:16,07,08,1, 11.9,1,1, 23.200, 10587.221, 250.087, 52688.482 21/06/01,14:07:16,08,08,1, 11.9,1,1, 23.200, 10587.196, 250.088, 52688.880 21/06/01,14:07:16,09,08,1, 11.9,1,1, 23.200, 10587.205, 250.092, 52688.946 21/06/01,14:07:16,10,08,1, 11.9,1,1, 23.200, 10587.225, 250.116, 52688.887 21/06/01,14:07:16,11,08,1, 11.9,1,1, 23.200, 10587.193, 250.039, 52688.750 21/06/01,14:07:16,12,08,1, 11.9,1,1, 23.200, 10587.213, 250.051, 52688.676 21/06/01,14:07:16,13,08,1, 11.9,1,1, 23.200, 10587.196, 250.065, 52688.678 21/06/01,14:07:16,14,08,1, 11.9,1,1, 23.200, 10587.205, 250.072, 52688.695 21/06/01,14:07:16,15,08,1, 11.9,1,1, 23.200, 10587.229, 250.104, 52688.807 21/06/01,14:07:16,16,08,1, 11.9,1,1, 23.200, 10587.163, 250.062, 52688.811 21/06/01,14:07:16,17,08,1, 11.9,1,1, 23.200, 10587.198, 250.044, 52688.840 21/06/01,14:07:16,18,08,1, 11.9,1,1, 23.200, 10587.199, 250.102, 52688.897 21/06/01,14:07:16,19,08,1, 11.9,1,1, 23.200, 10587.229, 250.107, 52688.856 21/06/01,14:07:17,00,08,1, 11.8,1,1, 23.203, 10587.225, 250.107, 52688.856 21/06/01,14:07:17,01,08,1, 11.8,1,1, 23.203, 10587.187, 250.017, 52688.604 21/06/01,14:07:17,02,08,1, 11.8,1,1, 23.203, 10587.206, 250.033, 52688.602 21/06/01,14:07:17,03,08,1, 11.8,1,1, 23.203, 10587.180, 250.011, 52688.656 21/06/01,14:07:17,04,08,1, 11.8,1,1, 23.203, 10587.209, 250.042, 52688.698 21/06/01,14:07:17,05,08,1, 11.8,1,1, 23.203, 10587.192, 250.056, 52688.790 21/06/01,14:07:17,06,08,1, 11.8,1,1, 23.203, 10587.223, 250.090, 52688.864 21/06/01,14:07:17,07,08,1, 11.8,1,1, 23.203, 10587.221, 250.095, 52688.828 21/06/01,14:07:17,08,08,1, 11.8,1,1, 23.203, 10587.240, 250.104, 52688.817 21/06/01,14:07:17,09,08,1, 11.8,1,1, 23.203, 10587.230, 250.076, 52688.722 21/06/01,14:07:17,10,08,1, 11.8,1,1, 23.203, 10587.244, 250.078, 52688.703 21/06/01,14:07:17,11,08,1, 11.8,1,1, 23.203, 10587.221, 250.099, 52688.675 21/06/01,14:07:17,12,08,1, 11.8,1,1, 23.203, 10587.270, 250.086, 52688.773 21/06/01,14:07:17,13,08,1, 11.8,1,1, 23.203, 10587.208, 250.033, 52688.761 21/06/01,14:07:17,14,08,1, 11.8,1,1, 23.203, 10587.229, 250.070, 52688.836 21/06/01,14:07:17,15,08,1, 11.8,1,1, 23.203, 10587.251, 250.100, 52688.893 21/06/01,14:07:17,16,08,1, 11.8,1,1, 23.203, 10587.241, 250.097, 52688.868 21/06/01,14:07:17,17,08,1, 11.8,1,1, 23.203, 10587.217, 250.066, 52688.768 21/06/01,14:07:17,18,08,1, 11.8,1,1, 23.203, 10587.204, 250.077, 52688.730 21/06/01,14:07:17,19,08,1, 11.8,1,1, 23.203, 10587.231, 250.044, 52688.710 21/06/01,14:07:18,00,10,1, 11.9,1,1, 23.203, 10587.225, 250.044, 52688.710 21/06/01,14:07:18,01,10,1, 11.9,1,1, 23.203, 10587.243, 250.048, 52688.704 21/06/01,14:07:18,02,10,1, 11.9,1,1, 23.203, 10587.284, 250.098, 52688.778 21/06/01,14:07:18,03,10,1, 11.9,1,1, 23.203, 10587.221, 250.044, 52688.786 21/06/01,14:07:18,04,10,1, 11.9,1,1, 23.203, 10587.242, 250.083, 52688.799 21/06/01,14:07:18,05,10,1, 11.9,1,1, 23.203, 10587.225, 250.064, 52688.820 21/06/01,14:07:18,06,10,1, 11.9,1,1, 23.203, 10587.234, 250.083, 52688.730 21/06/01,14:07:18,07,10,1, 11.9,1,1, 23.203, 10587.241, 250.041, 52688.640 21/06/01,14:07:18,08,10,1, 11.9,1,1, 23.203, 10587.244, 250.118, 52688.641 21/06/01,14:07:18,09,10,1, 11.9,1,1, 23.203, 10587.249, 250.076, 52688.645 21/06/01,14:07:18,10,10,1, 11.9,1,1, 23.203, 10587.266, 250.146, 52688.762 21/06/01,14:07:18,11,10,1, 11.9,1,1, 23.203, 10587.244, 250.068, 52688.770 21/06/01,14:07:18,12,10,1, 11.9,1,1, 23.203, 10587.250, 250.084, 52688.832 21/06/01,14:07:18,13,10,1, 11.9,1,1, 23.203, 10587.244, 250.101, 52688.830 21/06/01,14:07:18,14,10,1, 11.9,1,1, 23.203, 10587.237, 250.095, 52688.790 21/06/01,14:07:18,15,10,1, 11.9,1,1, 23.203, 10587.246, 250.052, 52688.626 21/06/01,14:07:18,16,10,1, 11.9,1,1, 23.203, 10587.226, 250.082, 52688.632 21/06/01,14:07:18,17,10,1, 11.9,1,1, 23.203, 10587.243, 250.071, 52688.623 21/06/01,14:07:18,18,10,1, 11.9,1,1, 23.203, 10587.264, 250.067, 52688.685 21/06/01,14:07:18,19,10,1, 11.9,1,1, 23.203, 10587.228, 250.057, 52688.741 21/06/01,14:07:19,00,09,1, 11.9,1,1, 23.204, 10587.225, 250.057, 52688.741 21/06/01,14:07:19,01,09,1, 11.9,1,1, 23.204, 10587.256, 250.091, 52688.846 21/06/01,14:07:19,02,09,1, 11.9,1,1, 23.204, 10587.254, 250.111, 52688.810 21/06/01,14:07:19,03,09,1, 11.9,1,1, 23.204, 10587.254, 250.098, 52688.749 21/06/01,14:07:19,04,09,1, 11.9,1,1, 23.204, 10587.253, 250.071, 52688.676 21/06/01,14:07:19,05,09,1, 11.9,1,1, 23.204, 10587.256, 250.035, 52688.621 21/06/01,14:07:19,06,09,1, 11.9,1,1, 23.204, 10587.249, 250.064, 52688.645 21/06/01,14:07:19,07,09,1, 11.9,1,1, 23.204, 10587.280, 250.062, 52688.691 21/06/01,14:07:19,08,09,1, 11.9,1,1, 23.204, 10587.282, 250.096, 52688.777 21/06/01,14:07:19,09,09,1, 11.9,1,1, 23.204, 10587.254, 250.111, 52688.850 21/06/01,14:07:19,10,09,1, 11.9,1,1, 23.204, 10587.239, 250.056, 52688.844 21/06/01,14:07:19,11,09,1, 11.9,1,1, 23.204, 10587.266, 250.107, 52688.844 21/06/01,14:07:19,12,09,1, 11.9,1,1, 23.204, 10587.300, 250.116, 52688.773 21/06/01,14:07:19,13,09,1, 11.9,1,1, 23.204, 10587.285, 250.054, 52688.625 21/06/01,14:07:19,14,09,1, 11.9,1,1, 23.204, 10587.299, 250.060, 52688.617 21/06/01,14:07:19,15,09,1, 11.9,1,1, 23.204, 10587.292, 250.088, 52688.652 21/06/01,14:07:19,16,09,1, 11.9,1,1, 23.204, 10587.263, 250.034, 52688.662 21/06/01,14:07:19,17,09,1, 11.9,1,1, 23.204, 10587.287, 250.090, 52688.789 21/06/01,14:07:19,18,09,1, 11.9,1,1, 23.204, 10587.258, 250.055, 52688.773 21/06/01,14:07:19,19,09,1, 11.9,1,1, 23.204, 10587.289, 250.103, 52688.807 21/06/01,14:07:20,00,10,1, 11.8,1,1, 23.201, 10587.283, 250.103, 52688.807 21/06/01,14:07:20,01,10,1, 11.8,1,1, 23.201, 10587.277, 250.111, 52688.743 21/06/01,14:07:20,02,10,1, 11.8,1,1, 23.201, 10587.272, 250.032, 52688.600 21/06/01,14:07:20,03,10,1, 11.8,1,1, 23.201, 10587.296, 250.073, 52688.668 21/06/01,14:07:20,04,10,1, 11.8,1,1, 23.201, 10587.297, 250.119, 52688.698 21/06/01,14:07:20,05,10,1, 11.8,1,1, 23.201, 10587.278, 250.113, 52688.758 21/06/01,14:07:20,06,10,1, 11.8,1,1, 23.201, 10587.261, 250.054, 52688.753 21/06/01,14:07:20,07,10,1, 11.8,1,1, 23.201, 10587.273, 250.055, 52688.777 21/06/01,14:07:20,08,10,1, 11.8,1,1, 23.201, 10587.262, 250.076, 52688.768 21/06/01,14:07:20,09,10,1, 11.8,1,1, 23.201, 10587.267, 250.094, 52688.774 21/06/01,14:07:20,10,10,1, 11.8,1,1, 23.201, 10587.273, 250.077, 52688.682 21/06/01,14:07:20,11,10,1, 11.8,1,1, 23.201, 10587.288, 250.089, 52688.666 21/06/01,14:07:20,12,10,1, 11.8,1,1, 23.201, 10587.264, 250.066, 52688.656 21/06/01,14:07:20,13,10,1, 11.8,1,1, 23.201, 10587.293, 250.071, 52688.645 21/06/01,14:07:20,14,10,1, 11.8,1,1, 23.201, 10587.285, 250.100, 52688.757 21/06/01,14:07:20,15,10,1, 11.8,1,1, 23.201, 10587.283, 250.126, 52688.792 21/06/01,14:07:20,16,10,1, 11.8,1,1, 23.201, 10587.278, 250.102, 52688.800 21/06/01,14:07:20,17,10,1, 11.8,1,1, 23.201, 10587.319, 250.104, 52688.813 21/06/01,14:07:20,18,10,1, 11.8,1,1, 23.201, 10587.259, 250.092, 52688.721 21/06/01,14:07:20,19,10,1, 11.8,1,1, 23.201, 10587.300, 250.075, 52688.658 21/06/01,14:07:21,00,10,1, 11.9,1,1, 23.206, 10587.292, 250.075, 52688.658 21/06/01,14:07:21,01,10,1, 11.9,1,1, 23.206, 10587.303, 250.142, 52688.701 21/06/01,14:07:21,02,10,1, 11.9,1,1, 23.206, 10587.295, 250.079, 52688.702 21/06/01,14:07:21,03,10,1, 11.9,1,1, 23.206, 10587.290, 250.115, 52688.761 21/06/01,14:07:21,04,10,1, 11.9,1,1, 23.206, 10587.299, 250.156, 52688.892 21/06/01,14:07:21,05,10,1, 11.9,1,1, 23.206, 10587.275, 250.138, 52688.839 21/06/01,14:07:21,06,10,1, 11.9,1,1, 23.206, 10587.291, 250.116, 52688.815 21/06/01,14:07:21,07,10,1, 11.9,1,1, 23.206, 10587.273, 250.128, 52688.731 21/06/01,14:07:21,08,10,1, 11.9,1,1, 23.206, 10587.275, 250.100, 52688.709 21/06/01,14:07:21,09,10,1, 11.9,1,1, 23.206, 10587.333, 250.125, 52688.715 21/06/01,14:07:21,10,10,1, 11.9,1,1, 23.206, 10587.315, 250.145, 52688.720 21/06/01,14:07:21,11,10,1, 11.9,1,1, 23.206, 10587.272, 250.090, 52688.730 21/06/01,14:07:21,12,10,1, 11.9,1,1, 23.206, 10587.308, 250.150, 52688.893 21/06/01,14:07:21,13,10,1, 11.9,1,1, 23.206, 10587.309, 250.118, 52688.894 21/06/01,14:07:21,14,10,1, 11.9,1,1, 23.206, 10587.308, 250.115, 52688.837 21/06/01,14:07:21,15,10,1, 11.9,1,1, 23.206, 10587.287, 250.094, 52688.766 21/06/01,14:07:21,16,10,1, 11.9,1,1, 23.206, 10587.285, 250.079, 52688.733 21/06/01,14:07:21,17,10,1, 11.9,1,1, 23.206, 10587.332, 250.159, 52688.728 21/06/01,14:07:21,18,10,1, 11.9,1,1, 23.206, 10587.301, 250.141, 52688.711 21/06/01,14:07:21,19,10,1, 11.9,1,1, 23.206, 10587.294, 250.119, 52688.712 21/06/01,14:07:22,00,10,1, 11.8,1,1, 23.207, 10587.292, 250.119, 52688.712 21/06/01,14:07:22,01,10,1, 11.8,1,1, 23.207, 10587.329, 250.094, 52688.708 21/06/01,14:07:22,02,10,1, 11.8,1,1, 23.207, 10587.312, 250.156, 52688.810 21/06/01,14:07:22,03,10,1, 11.8,1,1, 23.207, 10587.310, 250.119, 52688.798 21/06/01,14:07:22,04,10,1, 11.8,1,1, 23.207, 10587.312, 250.109, 52688.742 21/06/01,14:07:22,05,10,1, 11.8,1,1, 23.207, 10587.316, 250.137, 52688.700 21/06/01,14:07:22,06,10,1, 11.8,1,1, 23.207, 10587.268, 250.084, 52688.672 21/06/01,14:07:22,07,10,1, 11.8,1,1, 23.207, 10587.310, 250.124, 52688.741 21/06/01,14:07:22,08,10,1, 11.8,1,1, 23.207, 10587.314, 250.089, 52688.794 21/06/01,14:07:22,09,10,1, 11.8,1,1, 23.207, 10587.338, 250.170, 52688.919 21/06/01,14:07:22,10,10,1, 11.8,1,1, 23.207, 10587.322, 250.174, 52688.990 21/06/01,14:07:22,11,10,1, 11.8,1,1, 23.207, 10587.362, 250.127, 52688.838 21/06/01,14:07:22,12,10,1, 11.8,1,1, 23.207, 10587.339, 250.135, 52688.820 21/06/01,14:07:22,13,10,1, 11.8,1,1, 23.207, 10587.335, 250.106, 52688.738 21/06/01,14:07:22,14,10,1, 11.8,1,1, 23.207, 10587.326, 250.136, 52688.703 21/06/01,14:07:22,15,10,1, 11.8,1,1, 23.207, 10587.345, 250.178, 52688.752 21/06/01,14:07:22,16,10,1, 11.8,1,1, 23.207, 10587.323, 250.140, 52688.751 21/06/01,14:07:22,17,10,1, 11.8,1,1, 23.207, 10587.334, 250.178, 52688.862 21/06/01,14:07:22,18,10,1, 11.8,1,1, 23.207, 10587.314, 250.147, 52688.903 21/06/01,14:07:22,19,10,1, 11.8,1,1, 23.207, 10587.279, 250.126, 52688.745 21/06/01,14:07:23,00,10,1, 11.9,1,1, 23.204, 10587.275, 250.126, 52688.745 21/06/01,14:07:23,01,10,1, 11.9,1,1, 23.204, 10587.336, 250.129, 52688.779 21/06/01,14:07:23,02,10,1, 11.9,1,1, 23.204, 10587.320, 250.104, 52688.705 21/06/01,14:07:23,03,10,1, 11.9,1,1, 23.204, 10587.310, 250.113, 52688.714 21/06/01,14:07:23,04,10,1, 11.9,1,1, 23.204, 10587.353, 250.183, 52688.791 21/06/01,14:07:23,05,10,1, 11.9,1,1, 23.204, 10587.314, 250.162, 52688.771 21/06/01,14:07:23,06,10,1, 11.9,1,1, 23.204, 10587.315, 250.094, 52688.790 21/06/01,14:07:23,07,10,1, 11.9,1,1, 23.204, 10587.304, 250.167, 52688.896 21/06/01,14:07:23,08,10,1, 11.9,1,1, 23.204, 10587.313, 250.167, 52688.884 21/06/01,14:07:23,09,10,1, 11.9,1,1, 23.204, 10587.294, 250.125, 52688.826 21/06/01,14:07:23,10,10,1, 11.9,1,1, 23.204, 10587.347, 250.151, 52688.824 21/06/01,14:07:23,11,10,1, 11.9,1,1, 23.204, 10587.333, 250.127, 52688.722 21/06/01,14:07:23,12,10,1, 11.9,1,1, 23.204, 10587.348, 250.163, 52688.746 21/06/01,14:07:23,13,10,1, 11.9,1,1, 23.204, 10587.336, 250.128, 52688.699 21/06/01,14:07:23,14,10,1, 11.9,1,1, 23.204, 10587.317, 250.126, 52688.800 21/06/01,14:07:23,15,10,1, 11.9,1,1, 23.204, 10587.310, 250.112, 52688.797 21/06/01,14:07:23,16,10,1, 11.9,1,1, 23.204, 10587.354, 250.128, 52688.770 21/06/01,14:07:23,17,10,1, 11.9,1,1, 23.204, 10587.274, 250.147, 52688.912 21/06/01,14:07:23,18,10,1, 11.9,1,1, 23.204, 10587.301, 250.170, 52688.865 21/06/01,14:07:23,19,10,1, 11.9,1,1, 23.204, 10587.334, 250.147, 52688.762 21/06/01,14:07:24,00,10,1, 11.9,1,1, 23.203, 10587.333, 250.147, 52688.762 21/06/01,14:07:24,01,10,1, 11.9,1,1, 23.203, 10587.316, 250.104, 52688.641 21/06/01,14:07:24,02,10,1, 11.9,1,1, 23.203, 10587.349, 250.134, 52688.683 21/06/01,14:07:24,03,10,1, 11.9,1,1, 23.203, 10587.331, 250.177, 52688.812 21/06/01,14:07:24,04,10,1, 11.9,1,1, 23.203, 10587.343, 250.148, 52688.787 21/06/01,14:07:24,05,10,1, 11.9,1,1, 23.203, 10587.294, 250.135, 52688.888 21/06/01,14:07:24,06,10,1, 11.9,1,1, 23.203, 10587.306, 250.112, 52688.835 21/06/01,14:07:24,07,10,1, 11.9,1,1, 23.203, 10587.326, 250.121, 52688.789 21/06/01,14:07:24,08,10,1, 11.9,1,1, 23.203, 10587.358, 250.156, 52688.794 21/06/01,14:07:24,09,10,1, 11.9,1,1, 23.203, 10587.323, 250.153, 52688.743 21/06/01,14:07:24,10,10,1, 11.9,1,1, 23.203, 10587.342, 250.150, 52688.684 21/06/01,14:07:24,11,10,1, 11.9,1,1, 23.203, 10587.324, 250.149, 52688.753 21/06/01,14:07:24,12,10,1, 11.9,1,1, 23.203, 10587.332, 250.158, 52688.850 21/06/01,14:07:24,13,10,1, 11.9,1,1, 23.203, 10587.337, 250.181, 52688.924 21/06/01,14:07:24,14,10,1, 11.9,1,1, 23.203, 10587.355, 250.192, 52688.890 21/06/01,14:07:24,15,10,1, 11.9,1,1, 23.203, 10587.352, 250.211, 52688.879 21/06/01,14:07:24,16,10,1, 11.9,1,1, 23.203, 10587.347, 250.188, 52688.792 21/06/01,14:07:24,17,10,1, 11.9,1,1, 23.203, 10587.320, 250.137, 52688.672 21/06/01,14:07:24,18,10,1, 11.9,1,1, 23.203, 10587.352, 250.118, 52688.694 21/06/01,14:07:24,19,10,1, 11.9,1,1, 23.203, 10587.351, 250.129, 52688.706 21/06/01,14:07:25,00,10,1, 11.7,1,1, 23.205, 10587.350, 250.129, 52688.706 21/06/01,14:07:25,01,10,1, 11.7,1,1, 23.205, 10587.357, 250.165, 52688.806 21/06/01,14:07:25,02,10,1, 11.7,1,1, 23.205, 10587.353, 250.141, 52688.847 21/06/01,14:07:25,03,10,1, 11.7,1,1, 23.205, 10587.357, 250.137, 52688.832 21/06/01,14:07:25,04,10,1, 11.7,1,1, 23.205, 10587.347, 250.151, 52688.838 21/06/01,14:07:25,05,10,1, 11.7,1,1, 23.205, 10587.352, 250.148, 52688.719 21/06/01,14:07:25,06,10,1, 11.7,1,1, 23.205, 10587.373, 250.164, 52688.704 21/06/01,14:07:25,07,10,1, 11.7,1,1, 23.205, 10587.373, 250.137, 52688.649 21/06/01,14:07:25,08,10,1, 11.7,1,1, 23.205, 10587.359, 250.128, 52688.674 21/06/01,14:07:25,09,10,1, 11.7,1,1, 23.205, 10587.358, 250.150, 52688.748 21/06/01,14:07:25,10,10,1, 11.7,1,1, 23.205, 10587.342, 250.131, 52688.823 21/06/01,14:07:25,11,10,1, 11.7,1,1, 23.205, 10587.363, 250.183, 52688.908 21/06/01,14:07:25,12,10,1, 11.7,1,1, 23.205, 10587.339, 250.157, 52688.873 21/06/01,14:07:25,13,10,1, 11.7,1,1, 23.205, 10587.369, 250.215, 52688.854 21/06/01,14:07:25,14,10,1, 11.7,1,1, 23.205, 10587.358, 250.126, 52688.747 21/06/01,14:07:25,15,10,1, 11.7,1,1, 23.205, 10587.357, 250.156, 52688.641 21/06/01,14:07:25,16,10,1, 11.7,1,1, 23.205, 10587.349, 250.130, 52688.684 21/06/01,14:07:25,17,10,1, 11.7,1,1, 23.205, 10587.371, 250.194, 52688.753 21/06/01,14:07:25,18,10,1, 11.7,1,1, 23.205, 10587.365, 250.141, 52688.731 21/06/01,14:07:25,19,10,1, 11.7,1,1, 23.205, 10587.392, 250.185, 52688.852 21/06/01,14:07:26,00,10,1, 11.9,1,1, 23.204, 10587.392, 250.185, 52688.852 21/06/01,14:07:26,01,10,1, 11.9,1,1, 23.204, 10587.378, 250.194, 52688.874 21/06/01,14:07:26,02,10,1, 11.9,1,1, 23.204, 10587.363, 250.129, 52688.789 21/06/01,14:07:26,03,10,1, 11.9,1,1, 23.204, 10587.368, 250.142, 52688.715 21/06/01,14:07:26,04,10,1, 11.9,1,1, 23.204, 10587.349, 250.151, 52688.652 21/06/01,14:07:26,05,10,1, 11.9,1,1, 23.204, 10587.367, 250.175, 52688.705 21/06/01,14:07:26,06,10,1, 11.9,1,1, 23.204, 10587.359, 250.149, 52688.765 21/06/01,14:07:26,07,10,1, 11.9,1,1, 23.204, 10587.381, 250.158, 52688.827 21/06/01,14:07:26,08,10,1, 11.9,1,1, 23.204, 10587.363, 250.157, 52688.852 21/06/01,14:07:26,09,10,1, 11.9,1,1, 23.204, 10587.378, 250.160, 52688.857 21/06/01,14:07:26,10,10,1, 11.9,1,1, 23.204, 10587.383, 250.193, 52688.841 21/06/01,14:07:26,11,10,1, 11.9,1,1, 23.204, 10587.390, 250.184, 52688.791 21/06/01,14:07:26,12,10,1, 11.9,1,1, 23.204, 10587.396, 250.188, 52688.752 21/06/01,14:07:26,13,10,1, 11.9,1,1, 23.204, 10587.365, 250.180, 52688.697 21/06/01,14:07:26,14,10,1, 11.9,1,1, 23.204, 10587.366, 250.165, 52688.710 21/06/01,14:07:26,15,10,1, 11.9,1,1, 23.204, 10587.355, 250.160, 52688.778 21/06/01,14:07:26,16,10,1, 11.9,1,1, 23.204, 10587.393, 250.189, 52688.843 21/06/01,14:07:26,17,10,1, 11.9,1,1, 23.204, 10587.378, 250.181, 52688.835 21/06/01,14:07:26,18,10,1, 11.9,1,1, 23.204, 10587.398, 250.190, 52688.859 21/06/01,14:07:26,19,10,1, 11.9,1,1, 23.204, 10587.382, 250.220, 52688.866 21/06/01,14:07:27,00,10,1, 11.8,1,1, 23.207, 10587.375, 250.220, 52688.866 21/06/01,14:07:27,01,10,1, 11.8,1,1, 23.207, 10587.386, 250.154, 52688.669 21/06/01,14:07:27,02,10,1, 11.8,1,1, 23.207, 10587.388, 250.182, 52688.732 21/06/01,14:07:27,03,10,1, 11.8,1,1, 23.207, 10587.396, 250.218, 52688.757 21/06/01,14:07:27,04,10,1, 11.8,1,1, 23.207, 10587.404, 250.227, 52688.852 21/06/01,14:07:27,05,10,1, 11.8,1,1, 23.207, 10587.385, 250.147, 52688.849 21/06/01,14:07:27,06,10,1, 11.8,1,1, 23.207, 10587.419, 250.214, 52688.882 21/06/01,14:07:27,07,10,1, 11.8,1,1, 23.207, 10587.382, 250.210, 52688.855 21/06/01,14:07:27,08,10,1, 11.8,1,1, 23.207, 10587.407, 250.216, 52688.853 21/06/01,14:07:27,09,10,1, 11.8,1,1, 23.207, 10587.400, 250.158, 52688.707 21/06/01,14:07:27,10,10,1, 11.8,1,1, 23.207, 10587.395, 250.174, 52688.728 21/06/01,14:07:27,11,10,1, 11.8,1,1, 23.207, 10587.409, 250.228, 52688.793 21/06/01,14:07:27,12,10,1, 11.8,1,1, 23.207, 10587.380, 250.155, 52688.764 21/06/01,14:07:27,13,10,1, 11.8,1,1, 23.207, 10587.385, 250.217, 52688.855 21/06/01,14:07:27,14,10,1, 11.8,1,1, 23.207, 10587.364, 250.184, 52688.867 21/06/01,14:07:27,15,10,1, 11.8,1,1, 23.207, 10587.431, 250.193, 52688.861 21/06/01,14:07:27,16,10,1, 11.8,1,1, 23.207, 10587.396, 250.190, 52688.784 21/06/01,14:07:27,17,10,1, 11.8,1,1, 23.207, 10587.373, 250.160, 52688.711 21/06/01,14:07:27,18,10,1, 11.8,1,1, 23.207, 10587.405, 250.213, 52688.705 21/06/01,14:07:27,19,10,1, 11.8,1,1, 23.207, 10587.407, 250.222, 52688.746 21/06/01,14:07:28,00,10,1, 11.8,1,1, 23.206, 10587.400, 250.222, 52688.746 21/06/01,14:07:28,01,10,1, 11.8,1,1, 23.206, 10587.431, 250.228, 52688.824 21/06/01,14:07:28,02,10,1, 11.8,1,1, 23.206, 10587.411, 250.211, 52688.851 21/06/01,14:07:28,03,10,1, 11.8,1,1, 23.206, 10587.410, 250.219, 52688.904 21/06/01,14:07:28,04,10,1, 11.8,1,1, 23.206, 10587.435, 250.213, 52688.911 21/06/01,14:07:28,05,10,1, 11.8,1,1, 23.206, 10587.395, 250.146, 52688.789 21/06/01,14:07:28,06,10,1, 11.8,1,1, 23.206, 10587.403, 250.166, 52688.777 21/06/01,14:07:28,07,10,1, 11.8,1,1, 23.206, 10587.429, 250.204, 52688.782 21/06/01,14:07:28,08,10,1, 11.8,1,1, 23.206, 10587.417, 250.198, 52688.751 21/06/01,14:07:28,09,10,1, 11.8,1,1, 23.206, 10587.409, 250.213, 52688.802 21/06/01,14:07:28,10,10,1, 11.8,1,1, 23.206, 10587.432, 250.212, 52688.904 21/06/01,14:07:28,11,10,1, 11.8,1,1, 23.206, 10587.392, 250.178, 52688.904 21/06/01,14:07:28,12,10,1, 11.8,1,1, 23.206, 10587.426, 250.240, 52688.974 21/06/01,14:07:28,13,10,1, 11.8,1,1, 23.206, 10587.412, 250.260, 52688.930 21/06/01,14:07:28,14,10,1, 11.8,1,1, 23.206, 10587.455, 250.236, 52688.897 21/06/01,14:07:28,15,10,1, 11.8,1,1, 23.206, 10587.427, 250.222, 52688.772 21/06/01,14:07:28,16,10,1, 11.8,1,1, 23.206, 10587.439, 250.227, 52688.770 21/06/01,14:07:28,17,10,1, 11.8,1,1, 23.206, 10587.418, 250.175, 52688.724 21/06/01,14:07:28,18,10,1, 11.8,1,1, 23.206, 10587.423, 250.182, 52688.795 21/06/01,14:07:28,19,10,1, 11.8,1,1, 23.206, 10587.427, 250.193, 52688.912 21/06/01,14:07:29,00,09,1, 11.9,1,1, 23.204, 10587.425, 250.193, 52688.912 21/06/01,14:07:29,01,09,1, 11.9,1,1, 23.204, 10587.421, 250.246, 52688.944 21/06/01,14:07:29,02,09,1, 11.9,1,1, 23.204, 10587.424, 250.179, 52688.881 21/06/01,14:07:29,03,09,1, 11.9,1,1, 23.204, 10587.417, 250.191, 52688.766 21/06/01,14:07:29,04,09,1, 11.9,1,1, 23.204, 10587.432, 250.203, 52688.754 21/06/01,14:07:29,05,09,1, 11.9,1,1, 23.204, 10587.427, 250.180, 52688.728 21/06/01,14:07:29,06,09,1, 11.9,1,1, 23.204, 10587.421, 250.178, 52688.747 21/06/01,14:07:29,07,09,1, 11.9,1,1, 23.204, 10587.374, 250.106, 52688.748 21/06/01,14:07:29,08,09,1, 11.9,1,1, 23.204, 10587.437, 250.163, 52688.862 21/06/01,14:07:29,09,09,1, 11.9,1,1, 23.204, 10587.419, 250.173, 52688.880 21/06/01,14:07:29,10,09,1, 11.9,1,1, 23.204, 10587.444, 250.289, 52688.996 21/06/01,14:07:29,11,09,1, 11.9,1,1, 23.204, 10587.424, 250.186, 52688.838 21/06/01,14:07:29,12,09,1, 11.9,1,1, 23.204, 10587.428, 250.161, 52688.772 21/06/01,14:07:29,13,09,1, 11.9,1,1, 23.204, 10587.437, 250.215, 52688.774 21/06/01,14:07:29,14,09,1, 11.9,1,1, 23.204, 10587.403, 250.151, 52688.706 21/06/01,14:07:29,15,09,1, 11.9,1,1, 23.204, 10587.434, 250.162, 52688.738 21/06/01,14:07:29,16,09,1, 11.9,1,1, 23.204, 10587.454, 250.230, 52688.861 21/06/01,14:07:29,17,09,1, 11.9,1,1, 23.204, 10587.456, 250.234, 52688.874 21/06/01,14:07:29,18,09,1, 11.9,1,1, 23.204, 10587.442, 250.224, 52688.963 21/06/01,14:07:29,19,09,1, 11.9,1,1, 23.204, 10587.408, 250.184, 52688.857 21/06/01,14:07:30,00,09,1, 11.9,1,1, 23.204, 10587.400, 250.184, 52688.857 21/06/01,14:07:30,01,09,1, 11.9,1,1, 23.204, 10587.432, 250.190, 52688.752 21/06/01,14:07:30,02,09,1, 11.9,1,1, 23.204, 10587.463, 250.214, 52688.750 21/06/01,14:07:30,03,09,1, 11.9,1,1, 23.204, 10587.412, 250.192, 52688.720 21/06/01,14:07:30,04,09,1, 11.9,1,1, 23.204, 10587.429, 250.152, 52688.687 21/06/01,14:07:30,05,09,1, 11.9,1,1, 23.204, 10587.446, 250.233, 52688.832 21/06/01,14:07:30,06,09,1, 11.9,1,1, 23.204, 10587.403, 250.201, 52688.851 21/06/01,14:07:30,07,09,1, 11.9,1,1, 23.204, 10587.417, 250.194, 52688.919 21/06/01,14:07:30,08,09,1, 11.9,1,1, 23.204, 10587.460, 250.190, 52688.866 21/06/01,14:07:30,09,09,1, 11.9,1,1, 23.204, 10587.434, 250.217, 52688.831 21/06/01,14:07:30,10,09,1, 11.9,1,1, 23.204, 10587.433, 250.197, 52688.719 21/06/01,14:07:30,11,09,1, 11.9,1,1, 23.204, 10587.426, 250.175, 52688.652 21/06/01,14:07:30,12,09,1, 11.9,1,1, 23.204, 10587.436, 250.212, 52688.694 21/06/01,14:07:30,13,09,1, 11.9,1,1, 23.204, 10587.434, 250.224, 52688.831 21/06/01,14:07:30,14,09,1, 11.9,1,1, 23.204, 10587.441, 250.213, 52688.834 21/06/01,14:07:30,15,09,1, 11.9,1,1, 23.204, 10587.455, 250.250, 52688.954 21/06/01,14:07:30,16,09,1, 11.9,1,1, 23.204, 10587.443, 250.245, 52688.949 21/06/01,14:07:30,17,09,1, 11.9,1,1, 23.204, 10587.441, 250.197, 52688.790 21/06/01,14:07:30,18,09,1, 11.9,1,1, 23.204, 10587.440, 250.215, 52688.779 21/06/01,14:07:30,19,09,1, 11.9,1,1, 23.204, 10587.452, 250.232, 52688.730 21/06/01,14:07:31,00,09,1, 11.7,1,1, 23.207, 10587.450, 250.232, 52688.730 21/06/01,14:07:31,01,09,1, 11.7,1,1, 23.207, 10587.402, 250.178, 52688.656 21/06/01,14:07:31,02,09,1, 11.7,1,1, 23.207, 10587.433, 250.184, 52688.728 21/06/01,14:07:31,03,09,1, 11.7,1,1, 23.207, 10587.412, 250.212, 52688.802 21/06/01,14:07:31,04,09,1, 11.7,1,1, 23.207, 10587.455, 250.217, 52688.884 21/06/01,14:07:31,05,09,1, 11.7,1,1, 23.207, 10587.462, 250.241, 52688.904 21/06/01,14:07:31,06,09,1, 11.7,1,1, 23.207, 10587.458, 250.206, 52688.761 21/06/01,14:07:31,07,09,1, 11.7,1,1, 23.207, 10587.459, 250.223, 52688.729 21/06/01,14:07:31,08,09,1, 11.7,1,1, 23.207, 10587.453, 250.220, 52688.756 21/06/01,14:07:31,09,09,1, 11.7,1,1, 23.207, 10587.462, 250.224, 52688.735 21/06/01,14:07:31,10,09,1, 11.7,1,1, 23.207, 10587.461, 250.179, 52688.741 21/06/01,14:07:31,11,09,1, 11.7,1,1, 23.207, 10587.445, 250.229, 52688.792 21/06/01,14:07:31,12,09,1, 11.7,1,1, 23.207, 10587.465, 250.212, 52688.898 21/06/01,14:07:31,13,09,1, 11.7,1,1, 23.207, 10587.460, 250.229, 52688.895 21/06/01,14:07:31,14,09,1, 11.7,1,1, 23.207, 10587.431, 250.217, 52688.830 21/06/01,14:07:31,15,09,1, 11.7,1,1, 23.207, 10587.479, 250.250, 52688.839 21/06/01,14:07:31,16,09,1, 11.7,1,1, 23.207, 10587.440, 250.195, 52688.758 21/06/01,14:07:31,17,09,1, 11.7,1,1, 23.207, 10587.423, 250.182, 52688.701 21/06/01,14:07:31,18,09,1, 11.7,1,1, 23.207, 10587.468, 250.224, 52688.693 21/06/01,14:07:31,19,09,1, 11.7,1,1, 23.207, 10587.425, 250.183, 52688.746 21/06/01,14:07:32,00,09,1, 11.9,1,1, 23.206, 10587.425, 250.183, 52688.746 21/06/01,14:07:32,01,09,1, 11.9,1,1, 23.206, 10587.424, 250.209, 52688.847 21/06/01,14:07:32,02,09,1, 11.9,1,1, 23.206, 10587.402, 250.185, 52688.876 21/06/01,14:07:32,03,09,1, 11.9,1,1, 23.206, 10587.464, 250.250, 52688.856 21/06/01,14:07:32,04,09,1, 11.9,1,1, 23.206, 10587.455, 250.235, 52688.813 21/06/01,14:07:32,05,09,1, 11.9,1,1, 23.206, 10587.441, 250.177, 52688.706 21/06/01,14:07:32,06,09,1, 11.9,1,1, 23.206, 10587.428, 250.184, 52688.691 21/06/01,14:07:32,07,09,1, 11.9,1,1, 23.206, 10587.428, 250.143, 52688.698 21/06/01,14:07:32,08,09,1, 11.9,1,1, 23.206, 10587.443, 250.154, 52688.786 21/06/01,14:07:32,09,09,1, 11.9,1,1, 23.206, 10587.453, 250.245, 52688.909 21/06/01,14:07:32,10,09,1, 11.9,1,1, 23.206, 10587.478, 250.261, 52688.976 21/06/01,14:07:32,11,09,1, 11.9,1,1, 23.206, 10587.469, 250.283, 52688.931 21/06/01,14:07:32,12,09,1, 11.9,1,1, 23.206, 10587.430, 250.239, 52688.850 21/06/01,14:07:32,13,09,1, 11.9,1,1, 23.206, 10587.452, 250.185, 52688.746 21/06/01,14:07:32,14,09,1, 11.9,1,1, 23.206, 10587.496, 250.240, 52688.753 21/06/01,14:07:32,15,09,1, 11.9,1,1, 23.206, 10587.444, 250.183, 52688.663 21/06/01,14:07:32,16,09,1, 11.9,1,1, 23.206, 10587.474, 250.216, 52688.743 21/06/01,14:07:32,17,09,1, 11.9,1,1, 23.206, 10587.481, 250.304, 52688.843 21/06/01,14:07:32,18,09,1, 11.9,1,1, 23.206, 10587.477, 250.283, 52688.915 21/06/01,14:07:32,19,09,1, 11.9,1,1, 23.206, 10587.484, 250.270, 52688.925 21/06/01,14:07:33,00,09,1, 11.9,1,1, 23.209, 10587.484, 250.270, 52688.925 21/06/01,14:07:33,01,09,1, 11.9,1,1, 23.209, 10587.452, 250.193, 52688.767 21/06/01,14:07:33,02,09,1, 11.9,1,1, 23.209, 10587.449, 250.207, 52688.695 21/06/01,14:07:33,03,09,1, 11.9,1,1, 23.209, 10587.479, 250.269, 52688.711 21/06/01,14:07:33,04,09,1, 11.9,1,1, 23.209, 10587.473, 250.226, 52688.775 21/06/01,14:07:33,05,09,1, 11.9,1,1, 23.209, 10587.460, 250.232, 52688.788 21/06/01,14:07:33,06,09,1, 11.9,1,1, 23.209, 10587.459, 250.212, 52688.817 21/06/01,14:07:33,07,09,1, 11.9,1,1, 23.209, 10587.475, 250.255, 52688.891 21/06/01,14:07:33,08,09,1, 11.9,1,1, 23.209, 10587.475, 250.254, 52688.897 21/06/01,14:07:33,09,09,1, 11.9,1,1, 23.209, 10587.482, 250.215, 52688.844 21/06/01,14:07:33,10,09,1, 11.9,1,1, 23.209, 10587.485, 250.235, 52688.794 21/06/01,14:07:33,11,09,1, 11.9,1,1, 23.209, 10587.495, 250.246, 52688.749 21/06/01,14:07:33,12,09,1, 11.9,1,1, 23.209, 10587.454, 250.167, 52688.641 21/06/01,14:07:33,13,09,1, 11.9,1,1, 23.209, 10587.509, 250.236, 52688.643 21/06/01,14:07:33,14,09,1, 11.9,1,1, 23.209, 10587.465, 250.201, 52688.710 21/06/01,14:07:33,15,09,1, 11.9,1,1, 23.209, 10587.467, 250.224, 52688.849 21/06/01,14:07:33,16,09,1, 11.9,1,1, 23.209, 10587.478, 250.266, 52688.911 21/06/01,14:07:33,17,09,1, 11.9,1,1, 23.209, 10587.460, 250.227, 52688.877 21/06/01,14:07:33,18,09,1, 11.9,1,1, 23.209, 10587.458, 250.223, 52688.816 21/06/01,14:07:33,19,09,1, 11.9,1,1, 23.209, 10587.461, 250.229, 52688.746 21/06/01,14:07:34,00,09,1, 11.9,1,1, 23.205, 10587.459, 250.229, 52688.746 21/06/01,14:07:34,01,09,1, 11.9,1,1, 23.205, 10587.479, 250.241, 52688.784 21/06/01,14:07:34,02,09,1, 11.9,1,1, 23.205, 10587.464, 250.218, 52688.783 21/06/01,14:07:34,03,09,1, 11.9,1,1, 23.205, 10587.477, 250.239, 52688.834 21/06/01,14:07:34,04,09,1, 11.9,1,1, 23.205, 10587.468, 250.236, 52688.839 21/06/01,14:07:34,05,09,1, 11.9,1,1, 23.205, 10587.492, 250.260, 52688.976 21/06/01,14:07:34,06,09,1, 11.9,1,1, 23.205, 10587.480, 250.273, 52688.895 21/06/01,14:07:34,07,09,1, 11.9,1,1, 23.205, 10587.454, 250.195, 52688.779 21/06/01,14:07:34,08,09,1, 11.9,1,1, 23.205, 10587.456, 250.201, 52688.773 21/06/01,14:07:34,09,09,1, 11.9,1,1, 23.205, 10587.476, 250.237, 52688.726 21/06/01,14:07:34,10,09,1, 11.9,1,1, 23.205, 10587.481, 250.219, 52688.749 21/06/01,14:07:34,11,09,1, 11.9,1,1, 23.205, 10587.514, 250.276, 52688.838 21/06/01,14:07:34,12,09,1, 11.9,1,1, 23.205, 10587.474, 250.225, 52688.843 21/06/01,14:07:34,13,09,1, 11.9,1,1, 23.205, 10587.493, 250.253, 52688.893 21/06/01,14:07:34,14,09,1, 11.9,1,1, 23.205, 10587.519, 250.262, 52688.913 21/06/01,14:07:34,15,09,1, 11.9,1,1, 23.205, 10587.475, 250.214, 52688.856 21/06/01,14:07:34,16,09,1, 11.9,1,1, 23.205, 10587.494, 250.264, 52688.818 21/06/01,14:07:34,17,09,1, 11.9,1,1, 23.205, 10587.491, 250.244, 52688.720 21/06/01,14:07:34,18,09,1, 11.9,1,1, 23.205, 10587.497, 250.267, 52688.780 21/06/01,14:07:34,19,09,1, 11.9,1,1, 23.205, 10587.495, 250.284, 52688.782 21/06/01,14:07:35,00,09,1, 11.9,1,1, 23.207, 10587.492, 250.284, 52688.782 21/06/01,14:07:35,01,09,1, 11.9,1,1, 23.207, 10587.502, 250.266, 52688.876 21/06/01,14:07:35,02,09,1, 11.9,1,1, 23.207, 10587.507, 250.247, 52688.920 21/06/01,14:07:35,03,09,1, 11.9,1,1, 23.207, 10587.504, 250.301, 52688.996 21/06/01,14:07:35,04,09,1, 11.9,1,1, 23.207, 10587.492, 250.295, 52688.917 21/06/01,14:07:35,05,09,1, 11.9,1,1, 23.207, 10587.494, 250.244, 52688.784 21/06/01,14:07:35,06,09,1, 11.9,1,1, 23.207, 10587.527, 250.284, 52688.810 21/06/01,14:07:35,07,09,1, 11.9,1,1, 23.207, 10587.511, 250.288, 52688.771 21/06/01,14:07:35,08,09,1, 11.9,1,1, 23.207, 10587.510, 250.251, 52688.789 21/06/01,14:07:35,09,09,1, 11.9,1,1, 23.207, 10587.523, 250.275, 52688.845 21/06/01,14:07:35,10,09,1, 11.9,1,1, 23.207, 10587.484, 250.248, 52688.904 21/06/01,14:07:35,11,09,1, 11.9,1,1, 23.207, 10587.475, 250.267, 52688.922 21/06/01,14:07:35,12,09,1, 11.9,1,1, 23.207, 10587.495, 250.277, 52688.974 21/06/01,14:07:35,13,09,1, 11.9,1,1, 23.207, 10587.474, 250.233, 52688.804 21/06/01,14:07:35,14,09,1, 11.9,1,1, 23.207, 10587.497, 250.218, 52688.788 21/06/01,14:07:35,15,09,1, 11.9,1,1, 23.207, 10587.491, 250.294, 52688.804 21/06/01,14:07:35,16,09,1, 11.9,1,1, 23.207, 10587.520, 250.238, 52688.731 21/06/01,14:07:35,17,09,1, 11.9,1,1, 23.207, 10587.516, 250.255, 52688.774 21/06/01,14:07:35,18,09,1, 11.9,1,1, 23.207, 10587.478, 250.279, 52688.829 21/06/01,14:07:35,19,09,1, 11.9,1,1, 23.207, 10587.498, 250.292, 52688.944 21/06/01,14:07:36,00,09,1, 11.8,1,1, 23.205, 10587.492, 250.292, 52688.944 21/06/01,14:07:36,01,09,1, 11.8,1,1, 23.205, 10587.474, 250.270, 52688.903 21/06/01,14:07:36,02,09,1, 11.8,1,1, 23.205, 10587.487, 250.257, 52688.853 21/06/01,14:07:36,03,09,1, 11.8,1,1, 23.205, 10587.518, 250.269, 52688.777 21/06/01,14:07:36,04,09,1, 11.8,1,1, 23.205, 10587.470, 250.201, 52688.700 21/06/01,14:07:36,05,09,1, 11.8,1,1, 23.205, 10587.524, 250.255, 52688.783 21/06/01,14:07:36,06,09,1, 11.8,1,1, 23.205, 10587.488, 250.227, 52688.747 21/06/01,14:07:36,07,09,1, 11.8,1,1, 23.205, 10587.517, 250.263, 52688.868 21/06/01,14:07:36,08,09,1, 11.8,1,1, 23.205, 10587.464, 250.240, 52688.887 21/06/01,14:07:36,09,09,1, 11.8,1,1, 23.205, 10587.498, 250.278, 52688.944 21/06/01,14:07:36,10,09,1, 11.8,1,1, 23.205, 10587.441, 250.234, 52688.876 21/06/01,14:07:36,11,09,1, 11.8,1,1, 23.205, 10587.491, 250.259, 52688.803 21/06/01,14:07:36,12,09,1, 11.8,1,1, 23.205, 10587.484, 250.238, 52688.746 21/06/01,14:07:36,13,09,1, 11.8,1,1, 23.205, 10587.466, 250.238, 52688.716 21/06/01,14:07:36,14,09,1, 11.8,1,1, 23.205, 10587.497, 250.269, 52688.720 21/06/01,14:07:36,15,09,1, 11.8,1,1, 23.205, 10587.491, 250.328, 52688.856 21/06/01,14:07:36,16,09,1, 11.8,1,1, 23.205, 10587.481, 250.265, 52688.824 21/06/01,14:07:36,17,09,1, 11.8,1,1, 23.205, 10587.519, 250.324, 52688.962 21/06/01,14:07:36,18,09,1, 11.8,1,1, 23.205, 10587.465, 250.257, 52688.875 21/06/01,14:07:36,19,09,1, 11.8,1,1, 23.205, 10587.505, 250.322, 52688.908 21/06/01,14:07:37,00,10,1, 11.9,1,1, 23.208, 10587.500, 250.322, 52688.908 21/06/01,14:07:37,01,10,1, 11.9,1,1, 23.208, 10587.491, 250.267, 52688.750 21/06/01,14:07:37,02,10,1, 11.9,1,1, 23.208, 10587.502, 250.279, 52688.696 21/06/01,14:07:37,03,10,1, 11.9,1,1, 23.208, 10587.487, 250.292, 52688.764 21/06/01,14:07:37,04,10,1, 11.9,1,1, 23.208, 10587.519, 250.295, 52688.866 21/06/01,14:07:37,05,10,1, 11.9,1,1, 23.208, 10587.490, 250.276, 52688.849 21/06/01,14:07:37,06,10,1, 11.9,1,1, 23.208, 10587.484, 250.309, 52688.920 21/06/01,14:07:37,07,10,1, 11.9,1,1, 23.208, 10587.494, 250.275, 52688.931 21/06/01,14:07:37,08,10,1, 11.9,1,1, 23.208, 10587.501, 250.284, 52688.839 21/06/01,14:07:37,09,10,1, 11.9,1,1, 23.208, 10587.498, 250.272, 52688.795 21/06/01,14:07:37,10,10,1, 11.9,1,1, 23.208, 10587.529, 250.289, 52688.786 21/06/01,14:07:37,11,10,1, 11.9,1,1, 23.208, 10587.492, 250.235, 52688.673 21/06/01,14:07:37,12,10,1, 11.9,1,1, 23.208, 10587.523, 250.322, 52688.761 21/06/01,14:07:37,13,10,1, 11.9,1,1, 23.208, 10587.485, 250.278, 52688.803 21/06/01,14:07:37,14,10,1, 11.9,1,1, 23.208, 10587.538, 250.302, 52688.924 21/06/01,14:07:37,15,10,1, 11.9,1,1, 23.208, 10587.469, 250.266, 52688.893 21/06/01,14:07:37,16,10,1, 11.9,1,1, 23.208, 10587.480, 250.264, 52688.921 21/06/01,14:07:37,17,10,1, 11.9,1,1, 23.208, 10587.494, 250.267, 52688.828 21/06/01,14:07:37,18,10,1, 11.9,1,1, 23.208, 10587.492, 250.271, 52688.757 21/06/01,14:07:37,19,10,1, 11.9,1,1, 23.208, 10587.498, 250.232, 52688.742 21/06/01,14:07:38,00,10,1, 11.9,1,1, 23.207, 10587.492, 250.232, 52688.742 21/06/01,14:07:38,01,10,1, 11.9,1,1, 23.207, 10587.488, 250.283, 52688.767 21/06/01,14:07:38,02,10,1, 11.9,1,1, 23.207, 10587.517, 250.295, 52688.851 21/06/01,14:07:38,03,10,1, 11.9,1,1, 23.207, 10587.518, 250.332, 52688.886 21/06/01,14:07:38,04,10,1, 11.9,1,1, 23.207, 10587.487, 250.256, 52688.865 21/06/01,14:07:38,05,10,1, 11.9,1,1, 23.207, 10587.485, 250.261, 52688.820 21/06/01,14:07:38,06,10,1, 11.9,1,1, 23.207, 10587.505, 250.264, 52688.821 21/06/01,14:07:38,07,10,1, 11.9,1,1, 23.207, 10587.500, 250.253, 52688.739 21/06/01,14:07:38,08,10,1, 11.9,1,1, 23.207, 10587.515, 250.305, 52688.723 21/06/01,14:07:38,09,10,1, 11.9,1,1, 23.207, 10587.490, 250.274, 52688.712 21/06/01,14:07:38,10,10,1, 11.9,1,1, 23.207, 10587.484, 250.286, 52688.780 21/06/01,14:07:38,11,10,1, 11.9,1,1, 23.207, 10587.493, 250.300, 52688.878 21/06/01,14:07:38,12,10,1, 11.9,1,1, 23.207, 10587.467, 250.279, 52688.855 21/06/01,14:07:38,13,10,1, 11.9,1,1, 23.207, 10587.485, 250.297, 52688.872 21/06/01,14:07:38,14,10,1, 11.9,1,1, 23.207, 10587.520, 250.309, 52688.868 21/06/01,14:07:38,15,10,1, 11.9,1,1, 23.207, 10587.496, 250.242, 52688.714 21/06/01,14:07:38,16,10,1, 11.9,1,1, 23.207, 10587.502, 250.301, 52688.743 21/06/01,14:07:38,17,10,1, 11.9,1,1, 23.207, 10587.513, 250.256, 52688.722 21/06/01,14:07:38,18,10,1, 11.9,1,1, 23.207, 10587.495, 250.286, 52688.762 21/06/01,14:07:38,19,10,1, 11.9,1,1, 23.207, 10587.499, 250.329, 52688.874 21/06/01,14:07:39,00,10,1, 11.9,1,1, 23.212, 10587.492, 250.329, 52688.874 21/06/01,14:07:39,01,10,1, 11.9,1,1, 23.212, 10587.509, 250.302, 52688.916 21/06/01,14:07:39,02,10,1, 11.9,1,1, 23.212, 10587.479, 250.338, 52688.904 21/06/01,14:07:39,03,10,1, 11.9,1,1, 23.212, 10587.500, 250.295, 52688.867 21/06/01,14:07:39,04,10,1, 11.9,1,1, 23.212, 10587.512, 250.337, 52688.872 21/06/01,14:07:39,05,10,1, 11.9,1,1, 23.212, 10587.486, 250.288, 52688.819 21/06/01,14:07:39,06,10,1, 11.9,1,1, 23.212, 10587.533, 250.334, 52688.821 21/06/01,14:07:39,07,10,1, 11.9,1,1, 23.212, 10587.527, 250.350, 52688.912 21/06/01,14:07:39,08,10,1, 11.9,1,1, 23.212, 10587.496, 250.285, 52688.876 21/06/01,14:07:39,09,10,1, 11.9,1,1, 23.212, 10587.498, 250.304, 52688.952 21/06/01,14:07:39,10,10,1, 11.9,1,1, 23.212, 10587.516, 250.312, 52688.994 21/06/01,14:07:39,11,10,1, 11.9,1,1, 23.212, 10587.494, 250.271, 52688.865 21/06/01,14:07:39,12,10,1, 11.9,1,1, 23.212, 10587.504, 250.293, 52688.856 21/06/01,14:07:39,13,10,1, 11.9,1,1, 23.212, 10587.509, 250.274, 52688.761 21/06/01,14:07:39,14,10,1, 11.9,1,1, 23.212, 10587.522, 250.328, 52688.798 21/06/01,14:07:39,15,10,1, 11.9,1,1, 23.212, 10587.525, 250.270, 52688.775 21/06/01,14:07:39,16,10,1, 11.9,1,1, 23.212, 10587.524, 250.315, 52688.890 21/06/01,14:07:39,17,10,1, 11.9,1,1, 23.212, 10587.503, 250.305, 52688.951 21/06/01,14:07:39,18,10,1, 11.9,1,1, 23.212, 10587.529, 250.353, 52689.011 21/06/01,14:07:39,19,10,1, 11.9,1,1, 23.212, 10587.517, 250.317, 52688.934 21/06/01,14:07:40,00,10,1, 11.8,1,1, 23.209, 10587.509, 250.317, 52688.934 21/06/01,14:07:40,01,10,1, 11.8,1,1, 23.209, 10587.529, 250.313, 52688.874 21/06/01,14:07:40,02,10,1, 11.8,1,1, 23.209, 10587.499, 250.295, 52688.816 21/06/01,14:07:40,03,10,1, 11.8,1,1, 23.209, 10587.545, 250.380, 52688.980 21/06/01,14:07:40,04,10,1, 11.8,1,1, 23.209, 10587.489, 250.318, 52688.849 21/06/01,14:07:40,05,10,1, 11.8,1,1, 23.209, 10587.525, 250.338, 52688.957 21/06/01,14:07:40,06,10,1, 11.8,1,1, 23.209, 10587.492, 250.332, 52688.920 21/06/01,14:07:40,07,10,1, 11.8,1,1, 23.209, 10587.497, 250.367, 52688.982 21/06/01,14:07:40,08,10,1, 11.8,1,1, 23.209, 10587.535, 250.354, 52689.004 21/06/01,14:07:40,09,10,1, 11.8,1,1, 23.209, 10587.518, 250.316, 52688.898 21/06/01,14:07:40,10,10,1, 11.8,1,1, 23.209, 10587.517, 250.323, 52688.816 21/06/01,14:07:40,11,10,1, 11.8,1,1, 23.209, 10587.528, 250.281, 52688.745 21/06/01,14:07:40,12,10,1, 11.8,1,1, 23.209, 10587.513, 250.295, 52688.768 21/06/01,14:07:40,13,10,1, 11.8,1,1, 23.209, 10587.510, 250.315, 52688.756 21/06/01,14:07:40,14,10,1, 11.8,1,1, 23.209, 10587.498, 250.320, 52688.885 21/06/01,14:07:40,15,10,1, 11.8,1,1, 23.209, 10587.484, 250.312, 52688.900 21/06/01,14:07:40,16,10,1, 11.8,1,1, 23.209, 10587.485, 250.320, 52688.953 21/06/01,14:07:40,17,10,1, 11.8,1,1, 23.209, 10587.511, 250.319, 52688.940 21/06/01,14:07:40,18,10,1, 11.8,1,1, 23.209, 10587.464, 250.283, 52688.798 21/06/01,14:07:40,19,10,1, 11.8,1,1, 23.209, 10587.548, 250.298, 52688.795 21/06/01,14:07:41,00,10,1, 11.8,1,1, 23.210, 10587.542, 250.298, 52688.795 21/06/01,14:07:41,01,10,1, 11.8,1,1, 23.210, 10587.537, 250.336, 52688.799 21/06/01,14:07:41,02,10,1, 11.8,1,1, 23.210, 10587.526, 250.297, 52688.784 21/06/01,14:07:41,03,10,1, 11.8,1,1, 23.210, 10587.534, 250.337, 52688.902 21/06/01,14:07:41,04,10,1, 11.8,1,1, 23.210, 10587.514, 250.335, 52688.966 21/06/01,14:07:41,05,10,1, 11.8,1,1, 23.210, 10587.505, 250.330, 52688.956 21/06/01,14:07:41,06,10,1, 11.8,1,1, 23.210, 10587.526, 250.354, 52688.967 21/06/01,14:07:41,07,10,1, 11.8,1,1, 23.210, 10587.507, 250.321, 52688.872 21/06/01,14:07:41,08,10,1, 11.8,1,1, 23.210, 10587.519, 250.335, 52688.781 21/06/01,14:07:41,09,10,1, 11.8,1,1, 23.210, 10587.526, 250.343, 52688.799 21/06/01,14:07:41,10,10,1, 11.8,1,1, 23.210, 10587.525, 250.330, 52688.801 21/06/01,14:07:41,11,10,1, 11.8,1,1, 23.210, 10587.533, 250.354, 52688.884 21/06/01,14:07:41,12,10,1, 11.8,1,1, 23.210, 10587.526, 250.358, 52688.928 21/06/01,14:07:41,13,10,1, 11.8,1,1, 23.210, 10587.528, 250.359, 52688.955 21/06/01,14:07:41,14,10,1, 11.8,1,1, 23.210, 10587.505, 250.313, 52688.948 21/06/01,14:07:41,15,10,1, 11.8,1,1, 23.210, 10587.509, 250.327, 52688.891 21/06/01,14:07:41,16,10,1, 11.8,1,1, 23.210, 10587.535, 250.346, 52688.822 21/06/01,14:07:41,17,10,1, 11.8,1,1, 23.210, 10587.534, 250.351, 52688.851 21/06/01,14:07:41,18,10,1, 11.8,1,1, 23.210, 10587.525, 250.329, 52688.768 21/06/01,14:07:41,19,10,1, 11.8,1,1, 23.210, 10587.522, 250.316, 52688.797 21/06/01,14:07:42,00,10,1, 11.9,1,1, 23.208, 10587.517, 250.316, 52688.797 21/06/01,14:07:42,01,10,1, 11.9,1,1, 23.208, 10587.529, 250.321, 52688.894 21/06/01,14:07:42,02,10,1, 11.9,1,1, 23.208, 10587.542, 250.364, 52688.937 21/06/01,14:07:42,03,10,1, 11.9,1,1, 23.208, 10587.514, 250.344, 52688.939 21/06/01,14:07:42,04,10,1, 11.9,1,1, 23.208, 10587.505, 250.320, 52688.879 21/06/01,14:07:42,05,10,1, 11.9,1,1, 23.208, 10587.511, 250.302, 52688.779 21/06/01,14:07:42,06,10,1, 11.9,1,1, 23.208, 10587.523, 250.362, 52688.799 21/06/01,14:07:42,07,10,1, 11.9,1,1, 23.208, 10587.515, 250.323, 52688.744 21/06/01,14:07:42,08,10,1, 11.9,1,1, 23.208, 10587.558, 250.329, 52688.823 21/06/01,14:07:42,09,10,1, 11.9,1,1, 23.208, 10587.534, 250.372, 52688.889 21/06/01,14:07:42,10,10,1, 11.9,1,1, 23.208, 10587.520, 250.306, 52688.907 21/06/01,14:07:42,11,10,1, 11.9,1,1, 23.208, 10587.532, 250.359, 52688.940 21/06/01,14:07:42,12,10,1, 11.9,1,1, 23.208, 10587.529, 250.386, 52688.948 21/06/01,14:07:42,13,10,1, 11.9,1,1, 23.208, 10587.539, 250.399, 52688.903 21/06/01,14:07:42,14,10,1, 11.9,1,1, 23.208, 10587.525, 250.357, 52688.841 21/06/01,14:07:42,15,10,1, 11.9,1,1, 23.208, 10587.529, 250.313, 52688.739 21/06/01,14:07:42,16,10,1, 11.9,1,1, 23.208, 10587.552, 250.358, 52688.811 21/06/01,14:07:42,17,10,1, 11.9,1,1, 23.208, 10587.529, 250.355, 52688.823 21/06/01,14:07:42,18,10,1, 11.9,1,1, 23.208, 10587.524, 250.280, 52688.850 21/06/01,14:07:42,19,10,1, 11.9,1,1, 23.208, 10587.529, 250.336, 52688.876 21/06/01,14:07:43,00,10,1, 11.8,1,1, 23.209, 10587.525, 250.336, 52688.876 21/06/01,14:07:43,01,10,1, 11.8,1,1, 23.209, 10587.541, 250.357, 52688.879 21/06/01,14:07:43,02,10,1, 11.8,1,1, 23.209, 10587.529, 250.384, 52688.838 21/06/01,14:07:43,03,10,1, 11.8,1,1, 23.209, 10587.546, 250.385, 52688.834 21/06/01,14:07:43,04,10,1, 11.8,1,1, 23.209, 10587.546, 250.350, 52688.750 21/06/01,14:07:43,05,10,1, 11.8,1,1, 23.209, 10587.560, 250.383, 52688.826 21/06/01,14:07:43,06,10,1, 11.8,1,1, 23.209, 10587.531, 250.356, 52688.852 21/06/01,14:07:43,07,10,1, 11.8,1,1, 23.209, 10587.546, 250.375, 52688.903 21/06/01,14:07:43,08,10,1, 11.8,1,1, 23.209, 10587.532, 250.326, 52688.904 21/06/01,14:07:43,09,10,1, 11.8,1,1, 23.209, 10587.521, 250.323, 52688.912 21/06/01,14:07:43,10,10,1, 11.8,1,1, 23.209, 10587.501, 250.345, 52688.872 21/06/01,14:07:43,11,10,1, 11.8,1,1, 23.209, 10587.523, 250.376, 52688.826 21/06/01,14:07:43,12,10,1, 11.8,1,1, 23.209, 10587.554, 250.366, 52688.754 21/06/01,14:07:43,13,10,1, 11.8,1,1, 23.209, 10587.559, 250.378, 52688.819 21/06/01,14:07:43,14,10,1, 11.8,1,1, 23.209, 10587.570, 250.306, 52688.773 21/06/01,14:07:43,15,10,1, 11.8,1,1, 23.209, 10587.548, 250.390, 52688.912 21/06/01,14:07:43,16,10,1, 11.8,1,1, 23.209, 10587.564, 250.375, 52688.980 21/06/01,14:07:43,17,10,1, 11.8,1,1, 23.209, 10587.554, 250.343, 52688.915 21/06/01,14:07:43,18,10,1, 11.8,1,1, 23.209, 10587.563, 250.369, 52688.981 21/06/01,14:07:43,19,10,1, 11.8,1,1, 23.209, 10587.486, 250.312, 52688.838 21/06/01,14:07:44,00,10,1, 11.9,1,1, 23.208, 10587.484, 250.312, 52688.838 21/06/01,14:07:44,01,10,1, 11.9,1,1, 23.208, 10587.546, 250.365, 52688.816 21/06/01,14:07:44,02,10,1, 11.9,1,1, 23.208, 10587.558, 250.365, 52688.826 21/06/01,14:07:44,03,10,1, 11.9,1,1, 23.208, 10587.533, 250.347, 52688.852 21/06/01,14:07:44,04,10,1, 11.9,1,1, 23.208, 10587.544, 250.324, 52688.895 21/06/01,14:07:44,05,10,1, 11.9,1,1, 23.208, 10587.510, 250.351, 52688.897 21/06/01,14:07:44,06,10,1, 11.9,1,1, 23.208, 10587.547, 250.379, 52688.956 21/06/01,14:07:44,07,10,1, 11.9,1,1, 23.208, 10587.502, 250.313, 52688.844 21/06/01,14:07:44,08,10,1, 11.9,1,1, 23.208, 10587.563, 250.387, 52688.810 21/06/01,14:07:44,09,10,1, 11.9,1,1, 23.208, 10587.557, 250.306, 52688.726 21/06/01,14:07:44,10,10,1, 11.9,1,1, 23.208, 10587.568, 250.361, 52688.754 21/06/01,14:07:44,11,10,1, 11.9,1,1, 23.208, 10587.583, 250.345, 52688.812 21/06/01,14:07:44,12,10,1, 11.9,1,1, 23.208, 10587.558, 250.353, 52688.858 21/06/01,14:07:44,13,10,1, 11.9,1,1, 23.208, 10587.577, 250.359, 52688.900 21/06/01,14:07:44,14,10,1, 11.9,1,1, 23.208, 10587.559, 250.310, 52688.890 21/06/01,14:07:44,15,10,1, 11.9,1,1, 23.208, 10587.534, 250.325, 52688.855 21/06/01,14:07:44,16,10,1, 11.9,1,1, 23.208, 10587.570, 250.386, 52688.856 21/06/01,14:07:44,17,10,1, 11.9,1,1, 23.208, 10587.580, 250.385, 52688.846 21/06/01,14:07:44,18,10,1, 11.9,1,1, 23.208, 10587.587, 250.390, 52688.806 21/06/01,14:07:44,19,10,1, 11.9,1,1, 23.208, 10587.567, 250.376, 52688.790 21/06/01,14:07:45,00,10,1, 11.9,1,1, 23.210, 10587.567, 250.376, 52688.790 21/06/01,14:07:45,01,10,1, 11.9,1,1, 23.210, 10587.571, 250.410, 52688.925 21/06/01,14:07:45,02,10,1, 11.9,1,1, 23.210, 10587.521, 250.372, 52688.925 21/06/01,14:07:45,03,10,1, 11.9,1,1, 23.210, 10587.516, 250.335, 52688.903 21/06/01,14:07:45,04,10,1, 11.9,1,1, 23.210, 10587.534, 250.343, 52688.936 21/06/01,14:07:45,05,10,1, 11.9,1,1, 23.210, 10587.575, 250.360, 52688.899 21/06/01,14:07:45,06,10,1, 11.9,1,1, 23.210, 10587.568, 250.364, 52688.785 21/06/01,14:07:45,07,10,1, 11.9,1,1, 23.210, 10587.554, 250.344, 52688.749 21/06/01,14:07:45,08,10,1, 11.9,1,1, 23.210, 10587.579, 250.366, 52688.820 21/06/01,14:07:45,09,10,1, 11.9,1,1, 23.210, 10587.579, 250.396, 52688.913 21/06/01,14:07:45,10,10,1, 11.9,1,1, 23.210, 10587.582, 250.394, 52688.962 21/06/01,14:07:45,11,10,1, 11.9,1,1, 23.210, 10587.539, 250.372, 52688.939 21/06/01,14:07:45,12,10,1, 11.9,1,1, 23.210, 10587.566, 250.402, 52688.993 21/06/01,14:07:45,13,10,1, 11.9,1,1, 23.210, 10587.572, 250.419, 52688.949 21/06/01,14:07:45,14,10,1, 11.9,1,1, 23.210, 10587.571, 250.356, 52688.851 21/06/01,14:07:45,15,10,1, 11.9,1,1, 23.210, 10587.594, 250.403, 52688.877 21/06/01,14:07:45,16,10,1, 11.9,1,1, 23.210, 10587.589, 250.374, 52688.827 21/06/01,14:07:45,17,10,1, 11.9,1,1, 23.210, 10587.571, 250.391, 52688.818 21/06/01,14:07:45,18,10,1, 11.9,1,1, 23.210, 10587.574, 250.357, 52688.902 21/06/01,14:07:45,19,10,1, 11.9,1,1, 23.210, 10587.590, 250.424, 52689.000 21/06/01,14:07:46,00,10,1, 11.9,1,1, 23.213, 10587.584, 250.424, 52689.000 21/06/01,14:07:46,01,10,1, 11.9,1,1, 23.213, 10587.544, 250.339, 52688.947 21/06/01,14:07:46,02,10,1, 11.9,1,1, 23.213, 10587.560, 250.335, 52688.886 21/06/01,14:07:46,03,10,1, 11.9,1,1, 23.213, 10587.558, 250.366, 52688.881 21/06/01,14:07:46,04,10,1, 11.9,1,1, 23.213, 10587.599, 250.375, 52688.808 21/06/01,14:07:46,05,10,1, 11.9,1,1, 23.213, 10587.554, 250.315, 52688.744 21/06/01,14:07:46,06,10,1, 11.9,1,1, 23.213, 10587.578, 250.357, 52688.877 21/06/01,14:07:46,07,10,1, 11.9,1,1, 23.213, 10587.594, 250.352, 52688.868 21/06/01,14:07:46,08,10,1, 11.9,1,1, 23.213, 10587.597, 250.423, 52688.988 21/06/01,14:07:46,09,10,1, 11.9,1,1, 23.213, 10587.576, 250.384, 52688.950 21/06/01,14:07:46,10,10,1, 11.9,1,1, 23.213, 10587.561, 250.384, 52688.925 21/06/01,14:07:46,11,10,1, 11.9,1,1, 23.213, 10587.583, 250.350, 52688.873 21/06/01,14:07:46,12,10,1, 11.9,1,1, 23.213, 10587.601, 250.410, 52688.833 21/06/01,14:07:46,13,10,1, 11.9,1,1, 23.213, 10587.564, 250.403, 52688.807 21/06/01,14:07:46,14,10,1, 11.9,1,1, 23.213, 10587.612, 250.399, 52688.816 21/06/01,14:07:46,15,10,1, 11.9,1,1, 23.213, 10587.580, 250.365, 52688.828 21/06/01,14:07:46,16,10,1, 11.9,1,1, 23.213, 10587.577, 250.372, 52688.916 21/06/01,14:07:46,17,10,1, 11.9,1,1, 23.213, 10587.588, 250.396, 52688.974 21/06/01,14:07:46,18,10,1, 11.9,1,1, 23.213, 10587.573, 250.367, 52688.981 21/06/01,14:07:46,19,10,1, 11.9,1,1, 23.213, 10587.610, 250.394, 52688.960 21/06/01,14:07:47,00,10,1, 11.8,1,1, 23.214, 10587.609, 250.394, 52688.960 21/06/01,14:07:47,01,10,1, 11.8,1,1, 23.214, 10587.630, 250.380, 52689.051 21/06/01,14:07:47,02,10,1, 11.8,1,1, 23.214, 10587.603, 250.378, 52688.715 21/06/01,14:07:47,03,10,1, 11.8,1,1, 23.214, 10587.587, 250.377, 52688.806 21/06/01,14:07:47,04,10,1, 11.8,1,1, 23.214, 10587.618, 250.375, 52688.834 21/06/01,14:07:47,05,10,1, 11.8,1,1, 23.214, 10587.604, 250.374, 52688.894 21/06/01,14:07:47,06,10,1, 11.8,1,1, 23.214, 10587.614, 250.332, 52688.916 21/06/01,14:07:47,07,10,1, 11.8,1,1, 23.214, 10587.590, 250.356, 52688.937 21/06/01,14:07:47,08,10,1, 11.8,1,1, 23.214, 10587.562, 250.343, 52688.872 21/06/01,14:07:47,09,10,1, 11.8,1,1, 23.214, 10587.631, 250.399, 52688.905 21/06/01,14:07:47,10,10,1, 11.8,1,1, 23.214, 10587.590, 250.349, 52688.794 21/06/01,14:07:47,11,10,1, 11.8,1,1, 23.214, 10587.620, 250.364, 52688.767 21/06/01,14:07:47,12,10,1, 11.8,1,1, 23.214, 10587.628, 250.380, 52688.793 21/06/01,14:07:47,13,10,1, 11.8,1,1, 23.214, 10587.634, 250.406, 52688.882 21/06/01,14:07:47,14,10,1, 11.8,1,1, 23.214, 10587.598, 250.360, 52688.866 21/06/01,14:07:47,15,10,1, 11.8,1,1, 23.214, 10587.607, 250.321, 52688.860 21/06/01,14:07:47,16,10,1, 11.8,1,1, 23.214, 10587.629, 250.412, 52688.953 21/06/01,14:07:47,17,10,1, 11.8,1,1, 23.214, 10587.603, 250.396, 52688.881 21/06/01,14:07:47,18,10,1, 11.8,1,1, 23.214, 10587.594, 250.371, 52688.787 21/06/01,14:07:47,19,10,1, 11.8,1,1, 23.214, 10587.619, 250.409, 52688.805 21/06/01,14:07:48,00,10,1, 11.9,1,1, 23.213, 10587.617, 250.409, 52688.805 21/06/01,14:07:48,01,10,1, 11.9,1,1, 23.213, 10587.638, 250.381, 52688.814 21/06/01,14:07:48,02,10,1, 11.9,1,1, 23.213, 10587.607, 250.362, 52688.842 21/06/01,14:07:48,03,10,1, 11.9,1,1, 23.213, 10587.633, 250.418, 52688.914 21/06/01,14:07:48,04,10,1, 11.9,1,1, 23.213, 10587.592, 250.362, 52688.925 21/06/01,14:07:48,05,10,1, 11.9,1,1, 23.213, 10587.606, 250.368, 52688.922 21/06/01,14:07:48,06,10,1, 11.9,1,1, 23.213, 10587.578, 250.322, 52688.815 21/06/01,14:07:48,07,10,1, 11.9,1,1, 23.213, 10587.630, 250.370, 52688.809 21/06/01,14:07:48,08,10,1, 11.9,1,1, 23.213, 10587.607, 250.310, 52688.737 21/06/01,14:07:48,09,10,1, 11.9,1,1, 23.213, 10587.632, 250.378, 52688.759 21/06/01,14:07:48,10,10,1, 11.9,1,1, 23.213, 10587.591, 250.331, 52688.792 21/06/01,14:07:48,11,10,1, 11.9,1,1, 23.213, 10587.646, 250.416, 52688.873 21/06/01,14:07:48,12,10,1, 11.9,1,1, 23.213, 10587.597, 250.363, 52688.914 21/06/01,14:07:48,13,10,1, 11.9,1,1, 23.213, 10587.649, 250.400, 52688.950 21/06/01,14:07:48,14,10,1, 11.9,1,1, 23.213, 10587.589, 250.353, 52688.865 21/06/01,14:07:48,15,10,1, 11.9,1,1, 23.213, 10587.618, 250.336, 52688.821 21/06/01,14:07:48,16,10,1, 11.9,1,1, 23.213, 10587.642, 250.354, 52688.763 21/06/01,14:07:48,17,10,1, 11.9,1,1, 23.213, 10587.623, 250.350, 52688.816 21/06/01,14:07:48,18,10,1, 11.9,1,1, 23.213, 10587.644, 250.363, 52688.829 21/06/01,14:07:48,19,10,1, 11.9,1,1, 23.213, 10587.602, 250.330, 52688.816 21/06/01,14:07:49,00,10,1, 11.8,1,1, 23.210, 10587.600, 250.330, 52688.816 21/06/01,14:07:49,01,10,1, 11.8,1,1, 23.210, 10587.608, 250.343, 52688.900 21/06/01,14:07:49,02,10,1, 11.8,1,1, 23.210, 10587.653, 250.393, 52688.956 21/06/01,14:07:49,03,10,1, 11.8,1,1, 23.210, 10587.626, 250.382, 52688.893 21/06/01,14:07:49,04,10,1, 11.8,1,1, 23.210, 10587.665, 250.383, 52688.858 21/06/01,14:07:49,05,10,1, 11.8,1,1, 23.210, 10587.625, 250.349, 52688.751 21/06/01,14:07:49,06,10,1, 11.8,1,1, 23.210, 10587.684, 250.384, 52688.812 21/06/01,14:07:49,07,10,1, 11.8,1,1, 23.210, 10587.621, 250.368, 52688.808 21/06/01,14:07:49,08,10,1, 11.8,1,1, 23.210, 10587.669, 250.373, 52688.873 21/06/01,14:07:49,09,10,1, 11.8,1,1, 23.210, 10587.679, 250.368, 52688.785 21/06/01,14:07:49,10,10,1, 11.8,1,1, 23.210, 10587.686, 250.373, 52688.924 21/06/01,14:07:49,11,10,1, 11.8,1,1, 23.210, 10587.676, 250.418, 52688.905 21/06/01,14:07:49,12,10,1, 11.8,1,1, 23.210, 10587.654, 250.365, 52688.852 21/06/01,14:07:49,13,10,1, 11.8,1,1, 23.210, 10587.633, 250.381, 52688.778 21/06/01,14:07:49,14,10,1, 11.8,1,1, 23.210, 10587.627, 250.393, 52688.779 21/06/01,14:07:49,15,10,1, 11.8,1,1, 23.210, 10587.627, 250.377, 52688.773 21/06/01,14:07:49,16,10,1, 11.8,1,1, 23.210, 10587.630, 250.389, 52688.840 21/06/01,14:07:49,17,10,1, 11.8,1,1, 23.210, 10587.635, 250.370, 52688.881 21/06/01,14:07:49,18,10,1, 11.8,1,1, 23.210, 10587.621, 250.383, 52688.917 21/06/01,14:07:49,19,10,1, 11.8,1,1, 23.210, 10587.610, 250.344, 52688.897 21/06/01,14:07:50,00,10,1, 11.8,1,1, 23.210, 10587.609, 250.344, 52688.897 21/06/01,14:07:50,01,10,1, 11.8,1,1, 23.210, 10587.636, 250.389, 52688.801 21/06/01,14:07:50,02,10,1, 11.8,1,1, 23.210, 10587.643, 250.363, 52688.777 21/06/01,14:07:50,03,10,1, 11.8,1,1, 23.210, 10587.641, 250.384, 52688.796 21/06/01,14:07:50,04,10,1, 11.8,1,1, 23.210, 10587.644, 250.373, 52688.812 21/06/01,14:07:50,05,10,1, 11.8,1,1, 23.210, 10587.623, 250.381, 52688.835 21/06/01,14:07:50,06,10,1, 11.8,1,1, 23.210, 10587.639, 250.389, 52688.882 21/06/01,14:07:50,07,10,1, 11.8,1,1, 23.210, 10587.635, 250.400, 52688.967 21/06/01,14:07:50,08,10,1, 11.8,1,1, 23.210, 10587.649, 250.438, 52688.965 21/06/01,14:07:50,09,10,1, 11.8,1,1, 23.210, 10587.628, 250.376, 52688.855 21/06/01,14:07:50,10,10,1, 11.8,1,1, 23.210, 10587.644, 250.353, 52688.855 21/06/01,14:07:50,11,10,1, 11.8,1,1, 23.210, 10587.635, 250.335, 52688.813 21/06/01,14:07:50,12,10,1, 11.8,1,1, 23.210, 10587.643, 250.371, 52688.837 21/06/01,14:07:50,13,10,1, 11.8,1,1, 23.210, 10587.655, 250.394, 52688.906 21/06/01,14:07:50,14,10,1, 11.8,1,1, 23.210, 10587.648, 250.399, 52688.934 21/06/01,14:07:50,15,10,1, 11.8,1,1, 23.210, 10587.636, 250.370, 52688.950 21/06/01,14:07:50,16,10,1, 11.8,1,1, 23.210, 10587.635, 250.335, 52689.001 21/06/01,14:07:50,17,10,1, 11.8,1,1, 23.210, 10587.658, 250.423, 52688.987 21/06/01,14:07:50,18,10,1, 11.8,1,1, 23.210, 10587.650, 250.386, 52688.881 21/06/01,14:07:50,19,10,1, 11.8,1,1, 23.210, 10587.638, 250.389, 52688.868 21/06/01,14:07:51,00,10,1, 11.9,1,1, 23.211, 10587.634, 250.389, 52688.868 21/06/01,14:07:51,01,10,1, 11.9,1,1, 23.211, 10587.655, 250.389, 52688.843 21/06/01,14:07:51,02,10,1, 11.9,1,1, 23.211, 10587.643, 250.347, 52688.911 21/06/01,14:07:51,03,10,1, 11.9,1,1, 23.211, 10587.646, 250.354, 52688.961 21/06/01,14:07:51,04,10,1, 11.9,1,1, 23.211, 10587.659, 250.396, 52689.020 21/06/01,14:07:51,05,10,1, 11.9,1,1, 23.211, 10587.657, 250.365, 52688.990 21/06/01,14:07:51,06,10,1, 11.9,1,1, 23.211, 10587.659, 250.381, 52688.936 21/06/01,14:07:51,07,10,1, 11.9,1,1, 23.211, 10587.639, 250.372, 52688.870 21/06/01,14:07:51,08,10,1, 11.9,1,1, 23.211, 10587.646, 250.374, 52688.826 21/06/01,14:07:51,09,10,1, 11.9,1,1, 23.211, 10587.649, 250.364, 52688.794 21/06/01,14:07:51,10,10,1, 11.9,1,1, 23.211, 10587.643, 250.374, 52688.845 21/06/01,14:07:51,11,10,1, 11.9,1,1, 23.211, 10587.661, 250.392, 52688.871 21/06/01,14:07:51,12,10,1, 11.9,1,1, 23.211, 10587.673, 250.419, 52689.006 21/06/01,14:07:51,13,10,1, 11.9,1,1, 23.211, 10587.640, 250.419, 52689.014 21/06/01,14:07:51,14,10,1, 11.9,1,1, 23.211, 10587.655, 250.393, 52688.981 21/06/01,14:07:51,15,10,1, 11.9,1,1, 23.211, 10587.639, 250.395, 52688.966 21/06/01,14:07:51,16,10,1, 11.9,1,1, 23.211, 10587.663, 250.395, 52688.887 21/06/01,14:07:51,17,10,1, 11.9,1,1, 23.211, 10587.695, 250.397, 52688.836 21/06/01,14:07:51,18,10,1, 11.9,1,1, 23.211, 10587.649, 250.354, 52688.771 21/06/01,14:07:51,19,10,1, 11.9,1,1, 23.211, 10587.682, 250.369, 52688.822 21/06/01,14:07:52,00,10,1, 11.9,1,1, 23.214, 10587.676, 250.369, 52688.822 21/06/01,14:07:52,01,10,1, 11.9,1,1, 23.214, 10587.678, 250.403, 52689.004 21/06/01,14:07:52,02,10,1, 11.9,1,1, 23.214, 10587.662, 250.408, 52689.037 21/06/01,14:07:52,03,10,1, 11.9,1,1, 23.214, 10587.645, 250.368, 52688.996 21/06/01,14:07:52,04,10,1, 11.9,1,1, 23.214, 10587.658, 250.359, 52688.891 21/06/01,14:07:52,05,10,1, 11.9,1,1, 23.214, 10587.665, 250.352, 52688.784 21/06/01,14:07:52,06,10,1, 11.9,1,1, 23.214, 10587.675, 250.380, 52688.783 21/06/01,14:07:52,07,10,1, 11.9,1,1, 23.214, 10587.647, 250.356, 52688.765 21/06/01,14:07:52,08,10,1, 11.9,1,1, 23.214, 10587.670, 250.380, 52688.890 21/06/01,14:07:52,09,10,1, 11.9,1,1, 23.214, 10587.680, 250.402, 52688.944 21/06/01,14:07:52,10,10,1, 11.9,1,1, 23.214, 10587.673, 250.385, 52688.990 21/06/01,14:07:52,11,10,1, 11.9,1,1, 23.214, 10587.664, 250.390, 52688.948 21/06/01,14:07:52,12,10,1, 11.9,1,1, 23.214, 10587.681, 250.410, 52688.925 21/06/01,14:07:52,13,10,1, 11.9,1,1, 23.214, 10587.683, 250.401, 52688.894 21/06/01,14:07:52,14,10,1, 11.9,1,1, 23.214, 10587.675, 250.394, 52688.851 21/06/01,14:07:52,15,10,1, 11.9,1,1, 23.214, 10587.684, 250.386, 52688.827 21/06/01,14:07:52,16,10,1, 11.9,1,1, 23.214, 10587.693, 250.380, 52688.849 21/06/01,14:07:52,17,10,1, 11.9,1,1, 23.214, 10587.688, 250.424, 52688.892 21/06/01,14:07:52,18,10,1, 11.9,1,1, 23.214, 10587.665, 250.392, 52689.014 21/06/01,14:07:52,19,10,1, 11.9,1,1, 23.214, 10587.709, 250.434, 52689.040 21/06/01,14:07:53,00,10,1, 11.9,1,1, 23.210, 10587.709, 250.434, 52689.040 21/06/01,14:07:53,01,10,1, 11.9,1,1, 23.210, 10587.690, 250.419, 52688.919 21/06/01,14:07:53,02,10,1, 11.9,1,1, 23.210, 10587.653, 250.361, 52688.829 21/06/01,14:07:53,03,10,1, 11.9,1,1, 23.210, 10587.676, 250.364, 52688.797 21/06/01,14:07:53,04,10,1, 11.9,1,1, 23.210, 10587.678, 250.387, 52688.792 21/06/01,14:07:53,05,10,1, 11.9,1,1, 23.210, 10587.665, 250.407, 52688.858 21/06/01,14:07:53,06,10,1, 11.9,1,1, 23.210, 10587.699, 250.409, 52688.893 21/06/01,14:07:53,07,10,1, 11.9,1,1, 23.210, 10587.677, 250.402, 52688.928 21/06/01,14:07:53,08,10,1, 11.9,1,1, 23.210, 10587.679, 250.399, 52688.950 21/06/01,14:07:53,09,10,1, 11.9,1,1, 23.210, 10587.640, 250.377, 52688.938 21/06/01,14:07:53,10,10,1, 11.9,1,1, 23.210, 10587.693, 250.412, 52688.908 21/06/01,14:07:53,11,10,1, 11.9,1,1, 23.210, 10587.701, 250.422, 52688.811 21/06/01,14:07:53,12,10,1, 11.9,1,1, 23.210, 10587.711, 250.407, 52688.798 21/06/01,14:07:53,13,10,1, 11.9,1,1, 23.210, 10587.695, 250.428, 52688.771 21/06/01,14:07:53,14,10,1, 11.9,1,1, 23.210, 10587.692, 250.402, 52688.888 21/06/01,14:07:53,15,10,1, 11.9,1,1, 23.210, 10587.658, 250.455, 52689.062 21/06/01,14:07:53,16,10,1, 11.9,1,1, 23.210, 10587.674, 250.378, 52688.921 21/06/01,14:07:53,17,10,1, 11.9,1,1, 23.210, 10587.714, 250.460, 52688.950 21/06/01,14:07:53,18,10,1, 11.9,1,1, 23.210, 10587.704, 250.428, 52688.889 21/06/01,14:07:53,19,10,1, 11.9,1,1, 23.210, 10587.683, 250.422, 52688.879 21/06/01,14:07:54,00,10,1, 11.8,1,1, 23.214, 10587.676, 250.422, 52688.879 21/06/01,14:07:54,01,10,1, 11.8,1,1, 23.214, 10587.687, 250.379, 52688.758 21/06/01,14:07:54,02,10,1, 11.8,1,1, 23.214, 10587.697, 250.433, 52688.841 21/06/01,14:07:54,03,10,1, 11.8,1,1, 23.214, 10587.696, 250.410, 52688.870 21/06/01,14:07:54,04,10,1, 11.8,1,1, 23.214, 10587.674, 250.432, 52688.910 21/06/01,14:07:54,05,10,1, 11.8,1,1, 23.214, 10587.709, 250.433, 52688.965 21/06/01,14:07:54,06,10,1, 11.8,1,1, 23.214, 10587.671, 250.425, 52688.990 21/06/01,14:07:54,07,10,1, 11.8,1,1, 23.214, 10587.664, 250.411, 52688.877 21/06/01,14:07:54,08,10,1, 11.8,1,1, 23.214, 10587.683, 250.430, 52688.788 21/06/01,14:07:54,09,10,1, 11.8,1,1, 23.214, 10587.716, 250.395, 52688.658 21/06/01,14:07:54,10,10,1, 11.8,1,1, 23.214, 10587.619, 250.404, 52688.744 21/06/01,14:07:54,11,10,1, 11.8,1,1, 23.214, 10587.641, 250.424, 52688.860 21/06/01,14:07:54,12,10,1, 11.8,1,1, 23.214, 10587.680, 250.451, 52688.958 21/06/01,14:07:54,13,10,1, 11.8,1,1, 23.214, 10587.697, 250.448, 52688.967 21/06/01,14:07:54,14,10,1, 11.8,1,1, 23.214, 10587.670, 250.446, 52688.969 21/06/01,14:07:54,15,10,1, 11.8,1,1, 23.214, 10587.696, 250.425, 52688.928 21/06/01,14:07:54,16,10,1, 11.8,1,1, 23.214, 10587.699, 250.412, 52688.863 21/06/01,14:07:54,17,10,1, 11.8,1,1, 23.214, 10587.681, 250.379, 52688.747 21/06/01,14:07:54,18,10,1, 11.8,1,1, 23.214, 10587.687, 250.429, 52688.798 21/06/01,14:07:54,19,10,1, 11.8,1,1, 23.214, 10587.669, 250.372, 52688.787 21/06/01,14:07:55,00,10,1, 11.9,1,1, 23.213, 10587.667, 250.372, 52688.787 21/06/01,14:07:55,01,10,1, 11.9,1,1, 23.213, 10587.696, 250.483, 52689.019 21/06/01,14:07:55,02,10,1, 11.9,1,1, 23.213, 10587.676, 250.412, 52688.995 21/06/01,14:07:55,03,10,1, 11.9,1,1, 23.213, 10587.679, 250.413, 52688.954 21/06/01,14:07:55,04,10,1, 11.9,1,1, 23.213, 10587.710, 250.456, 52688.916 21/06/01,14:07:55,05,10,1, 11.9,1,1, 23.213, 10587.703, 250.418, 52688.824 21/06/01,14:07:55,06,10,1, 11.9,1,1, 23.213, 10587.708, 250.405, 52688.739 21/06/01,14:07:55,07,10,1, 11.9,1,1, 23.213, 10587.712, 250.411, 52688.740 21/06/01,14:07:55,08,10,1, 11.9,1,1, 23.213, 10587.680, 250.452, 52688.852 21/06/01,14:07:55,09,10,1, 11.9,1,1, 23.213, 10587.695, 250.460, 52688.912 21/06/01,14:07:55,10,10,1, 11.9,1,1, 23.213, 10587.676, 250.440, 52688.954 21/06/01,14:07:55,11,10,1, 11.9,1,1, 23.213, 10587.680, 250.444, 52688.930 21/06/01,14:07:55,12,10,1, 11.9,1,1, 23.213, 10587.699, 250.454, 52688.891 21/06/01,14:07:55,13,10,1, 11.9,1,1, 23.213, 10587.681, 250.436, 52688.807 21/06/01,14:07:55,14,10,1, 11.9,1,1, 23.213, 10587.667, 250.431, 52688.822 21/06/01,14:07:55,15,10,1, 11.9,1,1, 23.213, 10587.667, 250.410, 52688.779 21/06/01,14:07:55,16,10,1, 11.9,1,1, 23.213, 10587.671, 250.399, 52688.800 21/06/01,14:07:55,17,10,1, 11.9,1,1, 23.213, 10587.692, 250.456, 52688.890 21/06/01,14:07:55,18,10,1, 11.9,1,1, 23.213, 10587.687, 250.475, 52688.920 21/06/01,14:07:55,19,10,1, 11.9,1,1, 23.213, 10587.687, 250.457, 52688.958 21/06/01,14:07:56,00,10,1, 11.9,1,1, 23.217, 10587.684, 250.457, 52688.958 21/06/01,14:07:56,01,10,1, 11.9,1,1, 23.217, 10587.708, 250.445, 52688.882 21/06/01,14:07:56,02,10,1, 11.9,1,1, 23.217, 10587.666, 250.417, 52688.725 21/06/01,14:07:56,03,10,1, 11.9,1,1, 23.217, 10587.711, 250.436, 52688.773 21/06/01,14:07:56,04,10,1, 11.9,1,1, 23.217, 10587.684, 250.451, 52688.771 21/06/01,14:07:56,05,10,1, 11.9,1,1, 23.217, 10587.718, 250.446, 52688.876 21/06/01,14:07:56,06,10,1, 11.9,1,1, 23.217, 10587.688, 250.433, 52688.879 21/06/01,14:07:56,07,10,1, 11.9,1,1, 23.217, 10587.715, 250.436, 52688.969 21/06/01,14:07:56,08,10,1, 11.9,1,1, 23.217, 10587.664, 250.436, 52689.000 21/06/01,14:07:56,09,10,1, 11.9,1,1, 23.217, 10587.676, 250.431, 52688.943 21/06/01,14:07:56,10,10,1, 11.9,1,1, 23.217, 10587.667, 250.434, 52688.984 21/06/01,14:07:56,11,10,1, 11.9,1,1, 23.217, 10587.718, 250.477, 52688.848 21/06/01,14:07:56,12,10,1, 11.9,1,1, 23.217, 10587.711, 250.428, 52688.821 21/06/01,14:07:56,13,10,1, 11.9,1,1, 23.217, 10587.705, 250.446, 52688.889 21/06/01,14:07:56,14,10,1, 11.9,1,1, 23.217, 10587.708, 250.452, 52688.942 21/06/01,14:07:56,15,10,1, 11.9,1,1, 23.217, 10587.668, 250.413, 52688.981 21/06/01,14:07:56,16,10,1, 11.9,1,1, 23.217, 10587.678, 250.426, 52689.009 21/06/01,14:07:56,17,10,1, 11.9,1,1, 23.217, 10587.711, 250.458, 52689.033 21/06/01,14:07:56,18,10,1, 11.9,1,1, 23.217, 10587.677, 250.436, 52688.914 21/06/01,14:07:56,19,10,1, 11.9,1,1, 23.217, 10587.671, 250.415, 52688.854 21/06/01,14:07:57,00,11,1, 11.9,1,1, 23.215, 10587.667, 250.415, 52688.854 21/06/01,14:07:57,01,11,1, 11.9,1,1, 23.215, 10587.717, 250.469, 52688.847 21/06/01,14:07:57,02,11,1, 11.9,1,1, 23.215, 10587.707, 250.439, 52688.874 21/06/01,14:07:57,03,11,1, 11.9,1,1, 23.215, 10587.690, 250.441, 52688.921 21/06/01,14:07:57,04,11,1, 11.9,1,1, 23.215, 10587.686, 250.466, 52688.987 21/06/01,14:07:57,05,11,1, 11.9,1,1, 23.215, 10587.686, 250.489, 52689.018 21/06/01,14:07:57,06,11,1, 11.9,1,1, 23.215, 10587.696, 250.472, 52689.021 21/06/01,14:07:57,07,11,1, 11.9,1,1, 23.215, 10587.700, 250.453, 52688.929 21/06/01,14:07:57,08,11,1, 11.9,1,1, 23.215, 10587.677, 250.433, 52688.825 21/06/01,14:07:57,09,11,1, 11.9,1,1, 23.215, 10587.656, 250.455, 52688.848 21/06/01,14:07:57,10,11,1, 11.9,1,1, 23.215, 10587.683, 250.456, 52688.854 21/06/01,14:07:57,11,11,1, 11.9,1,1, 23.215, 10587.686, 250.432, 52688.865 21/06/01,14:07:57,12,11,1, 11.9,1,1, 23.215, 10587.688, 250.474, 52688.953 21/06/01,14:07:57,13,11,1, 11.9,1,1, 23.215, 10587.670, 250.443, 52689.011 21/06/01,14:07:57,14,11,1, 11.9,1,1, 23.215, 10587.702, 250.497, 52689.059 21/06/01,14:07:57,15,11,1, 11.9,1,1, 23.215, 10587.668, 250.442, 52688.951 21/06/01,14:07:57,16,11,1, 11.9,1,1, 23.215, 10587.711, 250.406, 52688.748 21/06/01,14:07:57,17,11,1, 11.9,1,1, 23.215, 10587.725, 250.493, 52688.862 21/06/01,14:07:57,18,11,1, 11.9,1,1, 23.215, 10587.721, 250.487, 52688.855 21/06/01,14:07:57,19,11,1, 11.9,1,1, 23.215, 10587.684, 250.400, 52688.791 21/06/01,14:07:58,00,11,1, 11.9,1,1, 23.215, 10587.684, 250.400, 52688.791 21/06/01,14:07:58,01,11,1, 11.9,1,1, 23.215, 10587.714, 250.509, 52689.002 21/06/01,14:07:58,02,11,1, 11.9,1,1, 23.215, 10587.693, 250.473, 52689.008 21/06/01,14:07:58,03,11,1, 11.9,1,1, 23.215, 10587.682, 250.470, 52688.991 21/06/01,14:07:58,04,11,1, 11.9,1,1, 23.215, 10587.705, 250.453, 52688.981 21/06/01,14:07:58,05,11,1, 11.9,1,1, 23.215, 10587.688, 250.484, 52688.901 21/06/01,14:07:58,06,11,1, 11.9,1,1, 23.215, 10587.680, 250.449, 52688.819 21/06/01,14:07:58,07,11,1, 11.9,1,1, 23.215, 10587.688, 250.497, 52688.864 21/06/01,14:07:58,08,11,1, 11.9,1,1, 23.215, 10587.702, 250.473, 52688.830 21/06/01,14:07:58,09,11,1, 11.9,1,1, 23.215, 10587.715, 250.469, 52688.886 21/06/01,14:07:58,10,11,1, 11.9,1,1, 23.215, 10587.675, 250.455, 52688.932 21/06/01,14:07:58,11,11,1, 11.9,1,1, 23.215, 10587.694, 250.474, 52689.010 21/06/01,14:07:58,12,11,1, 11.9,1,1, 23.215, 10587.683, 250.430, 52688.915 21/06/01,14:07:58,13,11,1, 11.9,1,1, 23.215, 10587.682, 250.492, 52688.922 21/06/01,14:07:58,14,11,1, 11.9,1,1, 23.215, 10587.654, 250.417, 52688.763 21/06/01,14:07:58,15,11,1, 11.9,1,1, 23.215, 10587.708, 250.474, 52688.793 21/06/01,14:07:58,16,11,1, 11.9,1,1, 23.215, 10587.688, 250.477, 52688.787 21/06/01,14:07:58,17,11,1, 11.9,1,1, 23.215, 10587.704, 250.518, 52688.855 21/06/01,14:07:58,18,11,1, 11.9,1,1, 23.215, 10587.696, 250.478, 52688.886 21/06/01,14:07:58,19,11,1, 11.9,1,1, 23.215, 10587.673, 250.481, 52688.890 21/06/01,14:07:59,00,10,1, 11.9,1,1, 23.213, 10587.667, 250.481, 52688.890 21/06/01,14:07:59,01,10,1, 11.9,1,1, 23.213, 10587.700, 250.506, 52688.930 21/06/01,14:07:59,02,10,1, 11.9,1,1, 23.213, 10587.697, 250.510, 52688.843 21/06/01,14:07:59,03,10,1, 11.9,1,1, 23.213, 10587.674, 250.479, 52688.790 21/06/01,14:07:59,04,10,1, 11.9,1,1, 23.213, 10587.699, 250.500, 52688.779 21/06/01,14:07:59,05,10,1, 11.9,1,1, 23.213, 10587.694, 250.512, 52688.834 21/06/01,14:07:59,06,10,1, 11.9,1,1, 23.213, 10587.660, 250.473, 52688.816 21/06/01,14:07:59,07,10,1, 11.9,1,1, 23.213, 10587.687, 250.518, 52688.898 21/06/01,14:07:59,08,10,1, 11.9,1,1, 23.213, 10587.674, 250.502, 52688.924 21/06/01,14:07:59,09,10,1, 11.9,1,1, 23.213, 10587.705, 250.542, 52688.957 21/06/01,14:07:59,10,10,1, 11.9,1,1, 23.213, 10587.636, 250.467, 52688.897 21/06/01,14:07:59,11,10,1, 11.9,1,1, 23.213, 10587.677, 250.461, 52688.857 21/06/01,14:07:59,12,10,1, 11.9,1,1, 23.213, 10587.671, 250.448, 52688.748 21/06/01,14:07:59,13,10,1, 11.9,1,1, 23.213, 10587.651, 250.433, 52688.751 21/06/01,14:07:59,14,10,1, 11.9,1,1, 23.213, 10587.709, 250.497, 52688.851 21/06/01,14:07:59,15,10,1, 11.9,1,1, 23.213, 10587.698, 250.534, 52688.907 21/06/01,14:07:59,16,10,1, 11.9,1,1, 23.213, 10587.673, 250.537, 52688.959 21/06/01,14:07:59,17,10,1, 11.9,1,1, 23.213, 10587.698, 250.545, 52688.990 21/06/01,14:07:59,18,10,1, 11.9,1,1, 23.213, 10587.690, 250.535, 52688.930 21/06/01,14:07:59,19,10,1, 11.9,1,1, 23.213, 10587.681, 250.497, 52688.884 21/06/01,14:08:00,00,10,1, 11.8,1,1, 23.214, 10587.676, 250.497, 52688.884 21/06/01,14:08:00,01,10,1, 11.8,1,1, 23.214, 10587.662, 250.488, 52688.760 21/06/01,14:08:00,02,10,1, 11.8,1,1, 23.214, 10587.671, 250.520, 52688.794 21/06/01,14:08:00,03,10,1, 11.8,1,1, 23.214, 10587.687, 250.521, 52688.851 21/06/01,14:08:00,04,10,1, 11.8,1,1, 23.214, 10587.669, 250.516, 52688.874 21/06/01,14:08:00,05,10,1, 11.8,1,1, 23.214, 10587.693, 250.567, 52688.988 21/06/01,14:08:00,06,10,1, 11.8,1,1, 23.214, 10587.688, 250.508, 52688.938 21/06/01,14:08:00,07,10,1, 11.8,1,1, 23.214, 10587.673, 250.485, 52688.864 21/06/01,14:08:00,08,10,1, 11.8,1,1, 23.214, 10587.661, 250.494, 52688.807 21/06/01,14:08:00,09,10,1, 11.8,1,1, 23.214, 10587.683, 250.499, 52688.773 21/06/01,14:08:00,10,10,1, 11.8,1,1, 23.214, 10587.651, 250.505, 52688.768 21/06/01,14:08:00,11,10,1, 11.8,1,1, 23.214, 10587.703, 250.500, 52688.834 21/06/01,14:08:00,12,10,1, 11.8,1,1, 23.214, 10587.703, 250.569, 52688.937 21/06/01,14:08:00,13,10,1, 11.8,1,1, 23.214, 10587.687, 250.571, 52688.989 21/06/01,14:08:00,14,10,1, 11.8,1,1, 23.214, 10587.677, 250.468, 52688.910 21/06/01,14:08:00,15,10,1, 11.8,1,1, 23.214, 10587.687, 250.450, 52688.856 21/06/01,14:08:00,16,10,1, 11.8,1,1, 23.214, 10587.698, 250.552, 52688.933 21/06/01,14:08:00,17,10,1, 11.8,1,1, 23.214, 10587.665, 250.514, 52688.789 21/06/01,14:08:00,18,10,1, 11.8,1,1, 23.214, 10587.682, 250.484, 52688.736 21/06/01,14:08:00,19,10,1, 11.8,1,1, 23.214, 10587.695, 250.498, 52688.745 21/06/01,14:08:01,00,09,1, 11.8,1,1, 23.210, 10587.692, 250.498, 52688.745 21/06/01,14:08:01,01,09,1, 11.8,1,1, 23.210, 10587.702, 250.591, 52688.964 21/06/01,14:08:01,02,09,1, 11.8,1,1, 23.210, 10587.685, 250.525, 52688.951 21/06/01,14:08:01,03,09,1, 11.8,1,1, 23.210, 10587.664, 250.520, 52688.964 21/06/01,14:08:01,04,09,1, 11.8,1,1, 23.210, 10587.670, 250.518, 52688.865 21/06/01,14:08:01,05,09,1, 11.8,1,1, 23.210, 10587.669, 250.493, 52688.749 21/06/01,14:08:01,06,09,1, 11.8,1,1, 23.210, 10587.705, 250.503, 52688.780 21/06/01,14:08:01,07,09,1, 11.8,1,1, 23.210, 10587.694, 250.538, 52688.791 21/06/01,14:08:01,08,09,1, 11.8,1,1, 23.210, 10587.670, 250.492, 52688.772 21/06/01,14:08:01,09,09,1, 11.8,1,1, 23.210, 10587.694, 250.566, 52688.898 21/06/01,14:08:01,10,09,1, 11.8,1,1, 23.210, 10587.673, 250.562, 52688.952 21/06/01,14:08:01,11,09,1, 11.8,1,1, 23.210, 10587.657, 250.561, 52689.000 21/06/01,14:08:01,12,09,1, 11.8,1,1, 23.210, 10587.686, 250.599, 52688.961 21/06/01,14:08:01,13,09,1, 11.8,1,1, 23.210, 10587.680, 250.593, 52688.959 21/06/01,14:08:01,14,09,1, 11.8,1,1, 23.210, 10587.662, 250.502, 52688.787 21/06/01,14:08:01,15,09,1, 11.8,1,1, 23.210, 10587.679, 250.527, 52688.814 21/06/01,14:08:01,16,09,1, 11.8,1,1, 23.210, 10587.683, 250.572, 52688.831 21/06/01,14:08:01,17,09,1, 11.8,1,1, 23.210, 10587.702, 250.511, 52688.830 21/06/01,14:08:01,18,09,1, 11.8,1,1, 23.210, 10587.709, 250.574, 52688.932 21/06/01,14:08:01,19,09,1, 11.8,1,1, 23.210, 10587.667, 250.550, 52688.968 21/06/01,14:08:02,00,10,1, 11.9,1,1, 23.214, 10587.667, 250.550, 52688.968 21/06/01,14:08:02,01,10,1, 11.9,1,1, 23.214, 10587.703, 250.585, 52688.967 21/06/01,14:08:02,02,10,1, 11.9,1,1, 23.214, 10587.714, 250.606, 52688.949 21/06/01,14:08:02,03,10,1, 11.9,1,1, 23.214, 10587.723, 250.604, 52688.892 21/06/01,14:08:02,04,10,1, 11.9,1,1, 23.214, 10587.699, 250.541, 52688.812 21/06/01,14:08:02,05,10,1, 11.9,1,1, 23.214, 10587.687, 250.601, 52688.876 21/06/01,14:08:02,06,10,1, 11.9,1,1, 23.214, 10587.694, 250.596, 52688.947 21/06/01,14:08:02,07,10,1, 11.9,1,1, 23.214, 10587.715, 250.603, 52689.045 21/06/01,14:08:02,08,10,1, 11.9,1,1, 23.214, 10587.683, 250.610, 52689.067 21/06/01,14:08:02,09,10,1, 11.9,1,1, 23.214, 10587.706, 250.553, 52689.023 21/06/01,14:08:02,10,10,1, 11.9,1,1, 23.214, 10587.656, 250.574, 52688.977 21/06/01,14:08:02,11,10,1, 11.9,1,1, 23.214, 10587.690, 250.584, 52688.935 21/06/01,14:08:02,12,10,1, 11.9,1,1, 23.214, 10587.718, 250.605, 52688.907 21/06/01,14:08:02,13,10,1, 11.9,1,1, 23.214, 10587.705, 250.576, 52688.802 21/06/01,14:08:02,14,10,1, 11.9,1,1, 23.214, 10587.690, 250.621, 52688.899 21/06/01,14:08:02,15,10,1, 11.9,1,1, 23.214, 10587.724, 250.610, 52688.939 21/06/01,14:08:02,16,10,1, 11.9,1,1, 23.214, 10587.668, 250.547, 52688.956 21/06/01,14:08:02,17,10,1, 11.9,1,1, 23.214, 10587.685, 250.580, 52688.957 21/06/01,14:08:02,18,10,1, 11.9,1,1, 23.214, 10587.693, 250.632, 52688.992 21/06/01,14:08:02,19,10,1, 11.9,1,1, 23.214, 10587.669, 250.539, 52688.854 21/06/01,14:08:03,00,09,1, 11.8,1,1, 23.217, 10587.667, 250.539, 52688.854 21/06/01,14:08:03,01,09,1, 11.8,1,1, 23.217, 10587.724, 250.560, 52688.827 21/06/01,14:08:03,02,09,1, 11.8,1,1, 23.217, 10587.699, 250.580, 52688.828 21/06/01,14:08:03,03,09,1, 11.8,1,1, 23.217, 10587.708, 250.591, 52688.923 21/06/01,14:08:03,04,09,1, 11.8,1,1, 23.217, 10587.685, 250.588, 52688.927 21/06/01,14:08:03,05,09,1, 11.8,1,1, 23.217, 10587.710, 250.622, 52689.010 21/06/01,14:08:03,06,09,1, 11.8,1,1, 23.217, 10587.698, 250.582, 52689.017 21/06/01,14:08:03,07,09,1, 11.8,1,1, 23.217, 10587.685, 250.593, 52689.001 21/06/01,14:08:03,08,09,1, 11.8,1,1, 23.217, 10587.678, 250.573, 52688.904 21/06/01,14:08:03,09,09,1, 11.8,1,1, 23.217, 10587.690, 250.560, 52688.845 21/06/01,14:08:03,10,09,1, 11.8,1,1, 23.217, 10587.682, 250.544, 52688.818 21/06/01,14:08:03,11,09,1, 11.8,1,1, 23.217, 10587.662, 250.565, 52688.843 21/06/01,14:08:03,12,09,1, 11.8,1,1, 23.217, 10587.712, 250.599, 52688.934 21/06/01,14:08:03,13,09,1, 11.8,1,1, 23.217, 10587.723, 250.643, 52689.059 21/06/01,14:08:03,14,09,1, 11.8,1,1, 23.217, 10587.668, 250.572, 52688.952 21/06/01,14:08:03,15,09,1, 11.8,1,1, 23.217, 10587.720, 250.624, 52688.999 21/06/01,14:08:03,16,09,1, 11.8,1,1, 23.217, 10587.677, 250.589, 52688.889 21/06/01,14:08:03,17,09,1, 11.8,1,1, 23.217, 10587.688, 250.559, 52688.855 21/06/01,14:08:03,18,09,1, 11.8,1,1, 23.217, 10587.708, 250.633, 52688.865 21/06/01,14:08:03,19,09,1, 11.8,1,1, 23.217, 10587.685, 250.560, 52688.802 21/06/01,14:08:04,00,09,1, 11.9,1,1, 23.217, 10587.684, 250.560, 52688.802 21/06/01,14:08:04,01,09,1, 11.9,1,1, 23.217, 10587.683, 250.602, 52688.926 21/06/01,14:08:04,02,09,1, 11.9,1,1, 23.217, 10587.691, 250.551, 52688.948 21/06/01,14:08:04,03,09,1, 11.9,1,1, 23.217, 10587.700, 250.620, 52689.036 21/06/01,14:08:04,04,09,1, 11.9,1,1, 23.217, 10587.689, 250.605, 52689.005 21/06/01,14:08:04,05,09,1, 11.9,1,1, 23.217, 10587.709, 250.556, 52688.967 21/06/01,14:08:04,06,09,1, 11.9,1,1, 23.217, 10587.695, 250.604, 52688.939 21/06/01,14:08:04,07,09,1, 11.9,1,1, 23.217, 10587.726, 250.567, 52688.867 21/06/01,14:08:04,08,09,1, 11.9,1,1, 23.217, 10587.692, 250.581, 52688.823 21/06/01,14:08:04,09,09,1, 11.9,1,1, 23.217, 10587.706, 250.599, 52688.898 21/06/01,14:08:04,10,09,1, 11.9,1,1, 23.217, 10587.701, 250.618, 52688.914 21/06/01,14:08:04,11,09,1, 11.9,1,1, 23.217, 10587.710, 250.618, 52688.973 21/06/01,14:08:04,12,09,1, 11.9,1,1, 23.217, 10587.701, 250.585, 52688.969 21/06/01,14:08:04,13,09,1, 11.9,1,1, 23.217, 10587.709, 250.600, 52688.906 21/06/01,14:08:04,14,09,1, 11.9,1,1, 23.217, 10587.679, 250.567, 52688.850 21/06/01,14:08:04,15,09,1, 11.9,1,1, 23.217, 10587.675, 250.574, 52688.752 21/06/01,14:08:04,16,09,1, 11.9,1,1, 23.217, 10587.720, 250.570, 52688.777 21/06/01,14:08:04,17,09,1, 11.9,1,1, 23.217, 10587.714, 250.584, 52688.829 21/06/01,14:08:04,18,09,1, 11.9,1,1, 23.217, 10587.702, 250.595, 52688.864 21/06/01,14:08:04,19,09,1, 11.9,1,1, 23.217, 10587.681, 250.553, 52688.856 21/06/01,14:08:05,00,09,1, 11.9,1,1, 23.214, 10587.676, 250.553, 52688.856 21/06/01,14:08:05,01,09,1, 11.9,1,1, 23.214, 10587.717, 250.651, 52688.972 21/06/01,14:08:05,02,09,1, 11.9,1,1, 23.214, 10587.664, 250.551, 52688.863 21/06/01,14:08:05,03,09,1, 11.9,1,1, 23.214, 10587.713, 250.609, 52688.845 21/06/01,14:08:05,04,09,1, 11.9,1,1, 23.214, 10587.709, 250.531, 52688.755 21/06/01,14:08:05,05,09,1, 11.9,1,1, 23.214, 10587.718, 250.597, 52688.782 21/06/01,14:08:05,06,09,1, 11.9,1,1, 23.214, 10587.724, 250.601, 52688.861 21/06/01,14:08:05,07,09,1, 11.9,1,1, 23.214, 10587.709, 250.585, 52688.892 21/06/01,14:08:05,08,09,1, 11.9,1,1, 23.214, 10587.695, 250.602, 52688.936 21/06/01,14:08:05,09,09,1, 11.9,1,1, 23.214, 10587.705, 250.609, 52688.953 21/06/01,14:08:05,10,09,1, 11.9,1,1, 23.214, 10587.720, 250.644, 52688.927 21/06/01,14:08:05,11,09,1, 11.9,1,1, 23.214, 10587.699, 250.585, 52688.808 21/06/01,14:08:05,12,09,1, 11.9,1,1, 23.214, 10587.712, 250.623, 52688.799 21/06/01,14:08:05,13,09,1, 11.9,1,1, 23.214, 10587.738, 250.577, 52688.757 21/06/01,14:08:05,14,09,1, 11.9,1,1, 23.214, 10587.718, 250.593, 52688.787 21/06/01,14:08:05,15,09,1, 11.9,1,1, 23.214, 10587.715, 250.583, 52688.866 21/06/01,14:08:05,16,09,1, 11.9,1,1, 23.214, 10587.683, 250.587, 52688.905 21/06/01,14:08:05,17,09,1, 11.9,1,1, 23.214, 10587.715, 250.626, 52688.976 21/06/01,14:08:05,18,09,1, 11.9,1,1, 23.214, 10587.693, 250.543, 52688.896 21/06/01,14:08:05,19,09,1, 11.9,1,1, 23.214, 10587.717, 250.596, 52688.883 21/06/01,14:08:06,00,10,1, 11.9,1,1, 23.217, 10587.709, 250.596, 52688.883 21/06/01,14:08:06,01,10,1, 11.9,1,1, 23.217, 10587.693, 250.607, 52688.755 21/06/01,14:08:06,02,10,1, 11.9,1,1, 23.217, 10587.686, 250.542, 52688.756 21/06/01,14:08:06,03,10,1, 11.9,1,1, 23.217, 10587.723, 250.609, 52688.862 21/06/01,14:08:06,04,10,1, 11.9,1,1, 23.217, 10587.707, 250.583, 52688.891 21/06/01,14:08:06,05,10,1, 11.9,1,1, 23.217, 10587.664, 250.562, 52688.947 21/06/01,14:08:06,06,10,1, 11.9,1,1, 23.217, 10587.710, 250.618, 52688.987 21/06/01,14:08:06,07,10,1, 11.9,1,1, 23.217, 10587.715, 250.593, 52688.915 21/06/01,14:08:06,08,10,1, 11.9,1,1, 23.217, 10587.711, 250.585, 52688.864 21/06/01,14:08:06,09,10,1, 11.9,1,1, 23.217, 10587.700, 250.554, 52688.805 21/06/01,14:08:06,10,10,1, 11.9,1,1, 23.217, 10587.719, 250.590, 52688.792 21/06/01,14:08:06,11,10,1, 11.9,1,1, 23.217, 10587.740, 250.595, 52688.815 21/06/01,14:08:06,12,10,1, 11.9,1,1, 23.217, 10587.727, 250.604, 52688.917 21/06/01,14:08:06,13,10,1, 11.9,1,1, 23.217, 10587.718, 250.558, 52688.972 21/06/01,14:08:06,14,10,1, 11.9,1,1, 23.217, 10587.711, 250.610, 52688.970 21/06/01,14:08:06,15,10,1, 11.9,1,1, 23.217, 10587.738, 250.602, 52688.925 21/06/01,14:08:06,16,10,1, 11.9,1,1, 23.217, 10587.735, 250.561, 52688.860 21/06/01,14:08:06,17,10,1, 11.9,1,1, 23.217, 10587.735, 250.562, 52688.788 21/06/01,14:08:06,18,10,1, 11.9,1,1, 23.217, 10587.715, 250.534, 52688.766 21/06/01,14:08:06,19,10,1, 11.9,1,1, 23.217, 10587.745, 250.600, 52688.810 21/06/01,14:08:07,00,09,1, 11.8,1,1, 23.216, 10587.742, 250.600, 52688.810 21/06/01,14:08:07,01,09,1, 11.8,1,1, 23.216, 10587.758, 250.597, 52688.931 21/06/01,14:08:07,02,09,1, 11.8,1,1, 23.216, 10587.737, 250.593, 52688.946 21/06/01,14:08:07,03,09,1, 11.8,1,1, 23.216, 10587.739, 250.601, 52688.994 21/06/01,14:08:07,04,09,1, 11.8,1,1, 23.216, 10587.754, 250.577, 52688.925 21/06/01,14:08:07,05,09,1, 11.8,1,1, 23.216, 10587.738, 250.574, 52688.868 21/06/01,14:08:07,06,09,1, 11.8,1,1, 23.216, 10587.747, 250.569, 52688.785 21/06/01,14:08:07,07,09,1, 11.8,1,1, 23.216, 10587.723, 250.586, 52688.784 21/06/01,14:08:07,08,09,1, 11.8,1,1, 23.216, 10587.737, 250.581, 52688.806 21/06/01,14:08:07,09,09,1, 11.8,1,1, 23.216, 10587.734, 250.622, 52688.915 21/06/01,14:08:07,10,09,1, 11.8,1,1, 23.216, 10587.705, 250.600, 52688.960 21/06/01,14:08:07,11,09,1, 11.8,1,1, 23.216, 10587.728, 250.578, 52688.970 21/06/01,14:08:07,12,09,1, 11.8,1,1, 23.216, 10587.709, 250.556, 52688.933 21/06/01,14:08:07,13,09,1, 11.8,1,1, 23.216, 10587.710, 250.584, 52688.870 21/06/01,14:08:07,14,09,1, 11.8,1,1, 23.216, 10587.709, 250.585, 52688.818 21/06/01,14:08:07,15,09,1, 11.8,1,1, 23.216, 10587.691, 250.580, 52688.808 21/06/01,14:08:07,16,09,1, 11.8,1,1, 23.216, 10587.732, 250.545, 52688.779 21/06/01,14:08:07,17,09,1, 11.8,1,1, 23.216, 10587.744, 250.575, 52688.884 21/06/01,14:08:07,18,09,1, 11.8,1,1, 23.216, 10587.715, 250.584, 52688.887 21/06/01,14:08:07,19,09,1, 11.8,1,1, 23.216, 10587.704, 250.615, 52688.995 21/06/01,14:08:08,00,09,1, 11.8,1,1, 23.216, 10587.701, 250.615, 52688.995 21/06/01,14:08:08,01,09,1, 11.8,1,1, 23.216, 10587.724, 250.621, 52688.968 21/06/01,14:08:08,02,09,1, 11.8,1,1, 23.216, 10587.721, 250.587, 52688.913 21/06/01,14:08:08,03,09,1, 11.8,1,1, 23.216, 10587.734, 250.587, 52688.865 21/06/01,14:08:08,04,09,1, 11.8,1,1, 23.216, 10587.741, 250.611, 52688.834 21/06/01,14:08:08,05,09,1, 11.8,1,1, 23.216, 10587.724, 250.587, 52688.882 21/06/01,14:08:08,06,09,1, 11.8,1,1, 23.216, 10587.724, 250.607, 52688.939 21/06/01,14:08:08,07,09,1, 11.8,1,1, 23.216, 10587.705, 250.595, 52688.977 21/06/01,14:08:08,08,09,1, 11.8,1,1, 23.216, 10587.751, 250.582, 52688.992 21/06/01,14:08:08,09,09,1, 11.8,1,1, 23.216, 10587.743, 250.611, 52689.005 21/06/01,14:08:08,10,09,1, 11.8,1,1, 23.216, 10587.751, 250.588, 52688.909 21/06/01,14:08:08,11,09,1, 11.8,1,1, 23.216, 10587.704, 250.575, 52688.821 21/06/01,14:08:08,12,09,1, 11.8,1,1, 23.216, 10587.735, 250.577, 52688.817 21/06/01,14:08:08,13,09,1, 11.8,1,1, 23.216, 10587.727, 250.564, 52688.827 21/06/01,14:08:08,14,09,1, 11.8,1,1, 23.216, 10587.749, 250.612, 52688.915 21/06/01,14:08:08,15,09,1, 11.8,1,1, 23.216, 10587.749, 250.563, 52688.969 21/06/01,14:08:08,16,09,1, 11.8,1,1, 23.216, 10587.739, 250.602, 52688.996 21/06/01,14:08:08,17,09,1, 11.8,1,1, 23.216, 10587.753, 250.577, 52688.994 21/06/01,14:08:08,18,09,1, 11.8,1,1, 23.216, 10587.757, 250.590, 52688.962 21/06/01,14:08:08,19,09,1, 11.8,1,1, 23.216, 10587.737, 250.618, 52688.949 21/06/01,14:08:09,00,09,1, 11.8,1,1, 23.217, 10587.734, 250.618, 52688.949 21/06/01,14:08:09,01,09,1, 11.8,1,1, 23.217, 10587.751, 250.603, 52688.849 21/06/01,14:08:09,02,09,1, 11.8,1,1, 23.217, 10587.732, 250.611, 52688.859 21/06/01,14:08:09,03,09,1, 11.8,1,1, 23.217, 10587.732, 250.589, 52688.879 21/06/01,14:08:09,04,09,1, 11.8,1,1, 23.217, 10587.751, 250.588, 52688.917 21/06/01,14:08:09,05,09,1, 11.8,1,1, 23.217, 10587.750, 250.586, 52689.001 21/06/01,14:08:09,06,09,1, 11.8,1,1, 23.217, 10587.716, 250.639, 52689.041 21/06/01,14:08:09,07,09,1, 11.8,1,1, 23.217, 10587.750, 250.630, 52688.969 21/06/01,14:08:09,08,09,1, 11.8,1,1, 23.217, 10587.760, 250.664, 52688.899 21/06/01,14:08:09,09,09,1, 11.8,1,1, 23.217, 10587.725, 250.588, 52688.821 21/06/01,14:08:09,10,09,1, 11.8,1,1, 23.217, 10587.746, 250.581, 52688.771 21/06/01,14:08:09,11,09,1, 11.8,1,1, 23.217, 10587.726, 250.543, 52688.801 21/06/01,14:08:09,12,09,1, 11.8,1,1, 23.217, 10587.737, 250.585, 52688.937 21/06/01,14:08:09,13,09,1, 11.8,1,1, 23.217, 10587.738, 250.555, 52688.953 21/06/01,14:08:09,14,09,1, 11.8,1,1, 23.217, 10587.706, 250.571, 52688.927 21/06/01,14:08:09,15,09,1, 11.8,1,1, 23.217, 10587.732, 250.613, 52688.936 21/06/01,14:08:09,16,09,1, 11.8,1,1, 23.217, 10587.752, 250.606, 52688.941 21/06/01,14:08:09,17,09,1, 11.8,1,1, 23.217, 10587.730, 250.571, 52688.827 21/06/01,14:08:09,18,09,1, 11.8,1,1, 23.217, 10587.757, 250.565, 52688.771 21/06/01,14:08:09,19,09,1, 11.8,1,1, 23.217, 10587.717, 250.557, 52688.741 21/06/01,14:08:10,00,09,1, 11.9,1,1, 23.218, 10587.709, 250.557, 52688.741 21/06/01,14:08:10,01,09,1, 11.9,1,1, 23.218, 10587.742, 250.554, 52688.831 21/06/01,14:08:10,02,09,1, 11.9,1,1, 23.218, 10587.742, 250.581, 52688.912 21/06/01,14:08:10,03,09,1, 11.9,1,1, 23.218, 10587.743, 250.587, 52688.908 21/06/01,14:08:10,04,09,1, 11.9,1,1, 23.218, 10587.726, 250.563, 52688.859 21/06/01,14:08:10,05,09,1, 11.9,1,1, 23.218, 10587.745, 250.613, 52688.880 21/06/01,14:08:10,06,09,1, 11.9,1,1, 23.218, 10587.753, 250.513, 52688.742 21/06/01,14:08:10,07,09,1, 11.9,1,1, 23.218, 10587.750, 250.557, 52688.783 21/06/01,14:08:10,08,09,1, 11.9,1,1, 23.218, 10587.757, 250.584, 52688.820 21/06/01,14:08:10,09,09,1, 11.9,1,1, 23.218, 10587.752, 250.590, 52688.844 21/06/01,14:08:10,10,09,1, 11.9,1,1, 23.218, 10587.753, 250.594, 52688.861 21/06/01,14:08:10,11,09,1, 11.9,1,1, 23.218, 10587.752, 250.599, 52688.932 21/06/01,14:08:10,12,09,1, 11.9,1,1, 23.218, 10587.716, 250.535, 52688.897 21/06/01,14:08:10,13,09,1, 11.9,1,1, 23.218, 10587.746, 250.599, 52688.911 21/06/01,14:08:10,14,09,1, 11.9,1,1, 23.218, 10587.737, 250.587, 52688.800 21/06/01,14:08:10,15,09,1, 11.9,1,1, 23.218, 10587.752, 250.585, 52688.786 21/06/01,14:08:10,16,09,1, 11.9,1,1, 23.218, 10587.723, 250.543, 52688.723 21/06/01,14:08:10,17,09,1, 11.9,1,1, 23.218, 10587.730, 250.577, 52688.806 21/06/01,14:08:10,18,09,1, 11.9,1,1, 23.218, 10587.744, 250.569, 52688.879 21/06/01,14:08:10,19,09,1, 11.9,1,1, 23.218, 10587.757, 250.554, 52688.909 21/06/01,14:08:11,00,08,1, 11.9,1,1, 23.216, 10587.751, 250.554, 52688.909 21/06/01,14:08:11,01,08,1, 11.9,1,1, 23.216, 10587.722, 250.576, 52688.894 21/06/01,14:08:11,02,08,1, 11.9,1,1, 23.216, 10587.706, 250.557, 52688.794 21/06/01,14:08:11,03,08,1, 11.9,1,1, 23.216, 10587.733, 250.576, 52688.764 21/06/01,14:08:11,04,08,1, 11.9,1,1, 23.216, 10587.735, 250.560, 52688.759 21/06/01,14:08:11,05,08,1, 11.9,1,1, 23.216, 10587.756, 250.604, 52688.799 21/06/01,14:08:11,06,08,1, 11.9,1,1, 23.216, 10587.729, 250.561, 52688.820 21/06/01,14:08:11,07,08,1, 11.9,1,1, 23.216, 10587.727, 250.573, 52688.884 21/06/01,14:08:11,08,08,1, 11.9,1,1, 23.216, 10587.737, 250.575, 52688.916 21/06/01,14:08:11,09,08,1, 11.9,1,1, 23.216, 10587.723, 250.588, 52688.907 21/06/01,14:08:11,10,08,1, 11.9,1,1, 23.216, 10587.734, 250.565, 52688.803 21/06/01,14:08:11,11,08,1, 11.9,1,1, 23.216, 10587.751, 250.585, 52688.814 21/06/01,14:08:11,12,08,1, 11.9,1,1, 23.216, 10587.749, 250.535, 52688.743 21/06/01,14:08:11,13,08,1, 11.9,1,1, 23.216, 10587.745, 250.590, 52688.766 21/06/01,14:08:11,14,08,1, 11.9,1,1, 23.216, 10587.766, 250.522, 52688.765 21/06/01,14:08:11,15,08,1, 11.9,1,1, 23.216, 10587.750, 250.558, 52688.867 21/06/01,14:08:11,16,08,1, 11.9,1,1, 23.216, 10587.734, 250.580, 52688.906 21/06/01,14:08:11,17,08,1, 11.9,1,1, 23.216, 10587.730, 250.525, 52688.874 21/06/01,14:08:11,18,08,1, 11.9,1,1, 23.216, 10587.736, 250.565, 52688.887 21/06/01,14:08:11,19,08,1, 11.9,1,1, 23.216, 10587.755, 250.590, 52688.842 21/06/01,14:08:12,00,08,1, 11.9,1,1, 23.218, 10587.751, 250.590, 52688.842 21/06/01,14:08:12,01,08,1, 11.9,1,1, 23.218, 10587.746, 250.525, 52688.721 21/06/01,14:08:12,02,08,1, 11.9,1,1, 23.218, 10587.763, 250.590, 52688.781 21/06/01,14:08:12,03,08,1, 11.9,1,1, 23.218, 10587.757, 250.556, 52688.818 21/06/01,14:08:12,04,08,1, 11.9,1,1, 23.218, 10587.769, 250.586, 52688.875 21/06/01,14:08:12,05,08,1, 11.9,1,1, 23.218, 10587.758, 250.584, 52688.911 21/06/01,14:08:12,06,08,1, 11.9,1,1, 23.218, 10587.764, 250.551, 52688.890 21/06/01,14:08:12,07,08,1, 11.9,1,1, 23.218, 10587.737, 250.545, 52688.844 21/06/01,14:08:12,08,08,1, 11.9,1,1, 23.218, 10587.802, 250.568, 52688.784 21/06/01,14:08:12,09,08,1, 11.9,1,1, 23.218, 10587.771, 250.548, 52688.725 21/06/01,14:08:12,10,08,1, 11.9,1,1, 23.218, 10587.768, 250.591, 52688.711 21/06/01,14:08:12,11,08,1, 11.9,1,1, 23.218, 10587.788, 250.554, 52688.735 21/06/01,14:08:12,12,08,1, 11.9,1,1, 23.218, 10587.765, 250.592, 52688.808 21/06/01,14:08:12,13,08,1, 11.9,1,1, 23.218, 10587.779, 250.578, 52688.926 21/06/01,14:08:12,14,08,1, 11.9,1,1, 23.218, 10587.756, 250.582, 52688.925 21/06/01,14:08:12,15,08,1, 11.9,1,1, 23.218, 10587.749, 250.530, 52688.840 21/06/01,14:08:12,16,08,1, 11.9,1,1, 23.218, 10587.759, 250.553, 52688.764 21/06/01,14:08:12,17,08,1, 11.9,1,1, 23.218, 10587.779, 250.598, 52688.791 21/06/01,14:08:12,18,08,1, 11.9,1,1, 23.218, 10587.763, 250.577, 52688.768 21/06/01,14:08:12,19,08,1, 11.9,1,1, 23.218, 10587.764, 250.572, 52688.771 21/06/01,14:08:13,00,09,1, 11.9,1,1, 23.213, 10587.759, 250.572, 52688.771 21/06/01,14:08:13,01,09,1, 11.9,1,1, 23.213, 10587.771, 250.588, 52688.918 21/06/01,14:08:13,02,09,1, 11.9,1,1, 23.213, 10587.770, 250.568, 52688.936 21/06/01,14:08:13,03,09,1, 11.9,1,1, 23.213, 10587.771, 250.566, 52688.919 21/06/01,14:08:13,04,09,1, 11.9,1,1, 23.213, 10587.767, 250.547, 52688.859 21/06/01,14:08:13,05,09,1, 11.9,1,1, 23.213, 10587.782, 250.604, 52688.828 21/06/01,14:08:13,06,09,1, 11.9,1,1, 23.213, 10587.777, 250.559, 52688.787 21/06/01,14:08:13,07,09,1, 11.9,1,1, 23.213, 10587.788, 250.548, 52688.763 21/06/01,14:08:13,08,09,1, 11.9,1,1, 23.213, 10587.772, 250.503, 52688.749 21/06/01,14:08:13,09,09,1, 11.9,1,1, 23.213, 10587.742, 250.509, 52688.936 21/06/01,14:08:13,10,09,1, 11.9,1,1, 23.213, 10587.775, 250.615, 52689.024 21/06/01,14:08:13,11,09,1, 11.9,1,1, 23.213, 10587.746, 250.578, 52689.036 21/06/01,14:08:13,12,09,1, 11.9,1,1, 23.213, 10587.772, 250.548, 52688.887 21/06/01,14:08:13,13,09,1, 11.9,1,1, 23.213, 10587.769, 250.501, 52688.818 21/06/01,14:08:13,14,09,1, 11.9,1,1, 23.213, 10587.784, 250.518, 52688.785 21/06/01,14:08:13,15,09,1, 11.9,1,1, 23.213, 10587.761, 250.506, 52688.733 21/06/01,14:08:13,16,09,1, 11.9,1,1, 23.213, 10587.759, 250.553, 52688.754 21/06/01,14:08:13,17,09,1, 11.9,1,1, 23.213, 10587.731, 250.528, 52688.813 21/06/01,14:08:13,18,09,1, 11.9,1,1, 23.213, 10587.757, 250.554, 52688.916 21/06/01,14:08:13,19,09,1, 11.9,1,1, 23.213, 10587.758, 250.554, 52688.910 21/06/01,14:08:14,00,09,1, 11.9,1,1, 23.216, 10587.751, 250.554, 52688.910 21/06/01,14:08:14,01,09,1, 11.9,1,1, 23.216, 10587.746, 250.549, 52688.729 21/06/01,14:08:14,02,09,1, 11.9,1,1, 23.216, 10587.762, 250.546, 52688.884 21/06/01,14:08:14,03,09,1, 11.9,1,1, 23.216, 10587.775, 250.473, 52688.751 21/06/01,14:08:14,04,09,1, 11.9,1,1, 23.216, 10587.801, 250.559, 52688.804 21/06/01,14:08:14,05,09,1, 11.9,1,1, 23.216, 10587.785, 250.567, 52688.814 21/06/01,14:08:14,06,09,1, 11.9,1,1, 23.216, 10587.796, 250.570, 52688.859 21/06/01,14:08:14,07,09,1, 11.9,1,1, 23.216, 10587.789, 250.535, 52688.902 21/06/01,14:08:14,08,09,1, 11.9,1,1, 23.216, 10587.782, 250.581, 52688.974 21/06/01,14:08:14,09,09,1, 11.9,1,1, 23.216, 10587.767, 250.499, 52688.841 21/06/01,14:08:14,10,09,1, 11.9,1,1, 23.216, 10587.791, 250.583, 52688.879 21/06/01,14:08:14,11,09,1, 11.9,1,1, 23.216, 10587.815, 250.585, 52688.830 21/06/01,14:08:14,12,09,1, 11.9,1,1, 23.216, 10587.781, 250.501, 52688.689 21/06/01,14:08:14,13,09,1, 11.9,1,1, 23.216, 10587.791, 250.531, 52688.774 21/06/01,14:08:14,14,09,1, 11.9,1,1, 23.216, 10587.786, 250.523, 52688.794 21/06/01,14:08:14,15,09,1, 11.9,1,1, 23.216, 10587.775, 250.514, 52688.878 21/06/01,14:08:14,16,09,1, 11.9,1,1, 23.216, 10587.786, 250.577, 52688.948 21/06/01,14:08:14,17,09,1, 11.9,1,1, 23.216, 10587.754, 250.524, 52688.932 21/06/01,14:08:14,18,09,1, 11.9,1,1, 23.216, 10587.798, 250.539, 52688.889 21/06/01,14:08:14,19,09,1, 11.9,1,1, 23.216, 10587.770, 250.554, 52688.829 21/06/01,14:08:15,00,09,1, 11.8,1,1, 23.216, 10587.767, 250.554, 52688.829 21/06/01,14:08:15,01,09,1, 11.8,1,1, 23.216, 10587.819, 250.532, 52688.784 21/06/01,14:08:15,02,09,1, 11.8,1,1, 23.216, 10587.787, 250.538, 52688.760 21/06/01,14:08:15,03,09,1, 11.8,1,1, 23.216, 10587.798, 250.623, 52688.897 21/06/01,14:08:15,04,09,1, 11.8,1,1, 23.216, 10587.794, 250.594, 52688.944 21/06/01,14:08:15,05,09,1, 11.8,1,1, 23.216, 10587.794, 250.531, 52688.887 21/06/01,14:08:15,06,09,1, 11.8,1,1, 23.216, 10587.769, 250.543, 52688.890 21/06/01,14:08:15,07,09,1, 11.8,1,1, 23.216, 10587.780, 250.555, 52688.795 21/06/01,14:08:15,08,09,1, 11.8,1,1, 23.216, 10587.806, 250.558, 52688.769 21/06/01,14:08:15,09,09,1, 11.8,1,1, 23.216, 10587.795, 250.519, 52688.686 21/06/01,14:08:15,10,09,1, 11.8,1,1, 23.216, 10587.821, 250.539, 52688.735 21/06/01,14:08:15,11,09,1, 11.8,1,1, 23.216, 10587.813, 250.515, 52688.780 21/06/01,14:08:15,12,09,1, 11.8,1,1, 23.216, 10587.774, 250.514, 52688.805 21/06/01,14:08:15,13,09,1, 11.8,1,1, 23.216, 10587.822, 250.533, 52688.847 21/06/01,14:08:15,14,09,1, 11.8,1,1, 23.216, 10587.783, 250.495, 52688.878 21/06/01,14:08:15,15,09,1, 11.8,1,1, 23.216, 10587.813, 250.570, 52688.849 21/06/01,14:08:15,16,09,1, 11.8,1,1, 23.216, 10587.817, 250.593, 52688.826 21/06/01,14:08:15,17,09,1, 11.8,1,1, 23.216, 10587.779, 250.522, 52688.708 21/06/01,14:08:15,18,09,1, 11.8,1,1, 23.216, 10587.815, 250.532, 52688.716 21/06/01,14:08:15,19,09,1, 11.8,1,1, 23.216, 10587.759, 250.486, 52688.648 21/06/01,14:08:16,00,10,1, 11.8,1,1, 23.216, 10587.759, 250.486, 52688.648 21/06/01,14:08:16,01,10,1, 11.8,1,1, 23.216, 10587.786, 250.520, 52688.845 21/06/01,14:08:16,02,10,1, 11.8,1,1, 23.216, 10587.808, 250.559, 52688.923 21/06/01,14:08:16,03,10,1, 11.8,1,1, 23.216, 10587.781, 250.509, 52688.880 21/06/01,14:08:16,04,10,1, 11.8,1,1, 23.216, 10587.767, 250.492, 52688.798 21/06/01,14:08:16,05,10,1, 11.8,1,1, 23.216, 10587.788, 250.521, 52688.710 21/06/01,14:08:16,06,10,1, 11.8,1,1, 23.216, 10587.795, 250.530, 52688.722 21/06/01,14:08:16,07,10,1, 11.8,1,1, 23.216, 10587.794, 250.504, 52688.715 21/06/01,14:08:16,08,10,1, 11.8,1,1, 23.216, 10587.798, 250.502, 52688.716 21/06/01,14:08:16,09,10,1, 11.8,1,1, 23.216, 10587.828, 250.537, 52688.792 21/06/01,14:08:16,10,10,1, 11.8,1,1, 23.216, 10587.778, 250.518, 52688.837 21/06/01,14:08:16,11,10,1, 11.8,1,1, 23.216, 10587.782, 250.551, 52688.865 21/06/01,14:08:16,12,10,1, 11.8,1,1, 23.216, 10587.793, 250.518, 52688.858 21/06/01,14:08:16,13,10,1, 11.8,1,1, 23.216, 10587.790, 250.494, 52688.765 21/06/01,14:08:16,14,10,1, 11.8,1,1, 23.216, 10587.799, 250.499, 52688.714 21/06/01,14:08:16,15,10,1, 11.8,1,1, 23.216, 10587.794, 250.508, 52688.660 21/06/01,14:08:16,16,10,1, 11.8,1,1, 23.216, 10587.765, 250.509, 52688.674 21/06/01,14:08:16,17,10,1, 11.8,1,1, 23.216, 10587.774, 250.500, 52688.766 21/06/01,14:08:16,18,10,1, 11.8,1,1, 23.216, 10587.805, 250.532, 52688.835 21/06/01,14:08:16,19,10,1, 11.8,1,1, 23.216, 10587.798, 250.535, 52688.900 21/06/01,14:08:17,00,09,1, 11.9,1,1, 23.221, 10587.792, 250.535, 52688.900 21/06/01,14:08:17,01,09,1, 11.9,1,1, 23.221, 10587.808, 250.537, 52688.814 21/06/01,14:08:17,02,09,1, 11.9,1,1, 23.221, 10587.811, 250.526, 52688.731 21/06/01,14:08:17,03,09,1, 11.9,1,1, 23.221, 10587.829, 250.545, 52688.710 21/06/01,14:08:17,04,09,1, 11.9,1,1, 23.221, 10587.811, 250.498, 52688.677 21/06/01,14:08:17,05,09,1, 11.9,1,1, 23.221, 10587.828, 250.472, 52688.696 21/06/01,14:08:17,06,09,1, 11.9,1,1, 23.221, 10587.835, 250.517, 52688.802 21/06/01,14:08:17,07,09,1, 11.9,1,1, 23.221, 10587.809, 250.513, 52688.829 21/06/01,14:08:17,08,09,1, 11.9,1,1, 23.221, 10587.822, 250.545, 52688.877 21/06/01,14:08:17,09,09,1, 11.9,1,1, 23.221, 10587.818, 250.543, 52688.836 21/06/01,14:08:17,10,09,1, 11.9,1,1, 23.221, 10587.775, 250.504, 52688.752 21/06/01,14:08:17,11,09,1, 11.9,1,1, 23.221, 10587.820, 250.511, 52688.700 21/06/01,14:08:17,12,09,1, 11.9,1,1, 23.221, 10587.822, 250.530, 52688.682 21/06/01,14:08:17,13,09,1, 11.9,1,1, 23.221, 10587.828, 250.525, 52688.732 21/06/01,14:08:17,14,09,1, 11.9,1,1, 23.221, 10587.823, 250.508, 52688.723 21/06/01,14:08:17,15,09,1, 11.9,1,1, 23.221, 10587.856, 250.586, 52688.854 21/06/01,14:08:17,16,09,1, 11.9,1,1, 23.221, 10587.819, 250.544, 52688.866 21/06/01,14:08:17,17,09,1, 11.9,1,1, 23.221, 10587.830, 250.535, 52688.849 21/06/01,14:08:17,18,09,1, 11.9,1,1, 23.221, 10587.822, 250.475, 52688.758 21/06/01,14:08:17,19,09,1, 11.9,1,1, 23.221, 10587.822, 250.519, 52688.720 21/06/01,14:08:18,00,09,1, 11.9,1,1, 23.221, 10587.817, 250.519, 52688.720 21/06/01,14:08:18,01,09,1, 11.9,1,1, 23.221, 10587.817, 250.508, 52688.673 21/06/01,14:08:18,02,09,1, 11.9,1,1, 23.221, 10587.811, 250.507, 52688.715 21/06/01,14:08:18,03,09,1, 11.9,1,1, 23.221, 10587.849, 250.528, 52688.777 21/06/01,14:08:18,04,09,1, 11.9,1,1, 23.221, 10587.827, 250.532, 52688.808 21/06/01,14:08:18,05,09,1, 11.9,1,1, 23.221, 10587.820, 250.549, 52688.821 21/06/01,14:08:18,06,09,1, 11.9,1,1, 23.221, 10587.828, 250.532, 52688.833 21/06/01,14:08:18,07,09,1, 11.9,1,1, 23.221, 10587.821, 250.522, 52688.714 21/06/01,14:08:18,08,09,1, 11.9,1,1, 23.221, 10587.820, 250.519, 52688.672 21/06/01,14:08:18,09,09,1, 11.9,1,1, 23.221, 10587.845, 250.494, 52688.624 21/06/01,14:08:18,10,09,1, 11.9,1,1, 23.221, 10587.839, 250.514, 52688.687 21/06/01,14:08:18,11,09,1, 11.9,1,1, 23.221, 10587.838, 250.520, 52688.735 21/06/01,14:08:18,12,09,1, 11.9,1,1, 23.221, 10587.830, 250.512, 52688.845 21/06/01,14:08:18,13,09,1, 11.9,1,1, 23.221, 10587.837, 250.554, 52688.867 21/06/01,14:08:18,14,09,1, 11.9,1,1, 23.221, 10587.829, 250.497, 52688.843 21/06/01,14:08:18,15,09,1, 11.9,1,1, 23.221, 10587.858, 250.534, 52688.820 21/06/01,14:08:18,16,09,1, 11.9,1,1, 23.221, 10587.803, 250.489, 52688.707 21/06/01,14:08:18,17,09,1, 11.9,1,1, 23.221, 10587.815, 250.504, 52688.704 21/06/01,14:08:18,18,09,1, 11.9,1,1, 23.221, 10587.842, 250.524, 52688.724 21/06/01,14:08:18,19,09,1, 11.9,1,1, 23.221, 10587.846, 250.505, 52688.781 21/06/01,14:08:19,00,09,1, 11.8,1,1, 23.220, 10587.842, 250.505, 52688.781 21/06/01,14:08:19,01,09,1, 11.8,1,1, 23.220, 10587.822, 250.511, 52688.867 21/06/01,14:08:19,02,09,1, 11.8,1,1, 23.220, 10587.816, 250.543, 52688.899 21/06/01,14:08:19,03,09,1, 11.8,1,1, 23.220, 10587.833, 250.524, 52688.901 21/06/01,14:08:19,04,09,1, 11.8,1,1, 23.220, 10587.844, 250.515, 52688.816 21/06/01,14:08:19,05,09,1, 11.8,1,1, 23.220, 10587.827, 250.490, 52688.707 21/06/01,14:08:19,06,09,1, 11.8,1,1, 23.220, 10587.836, 250.494, 52688.692 21/06/01,14:08:19,07,09,1, 11.8,1,1, 23.220, 10587.843, 250.511, 52688.750 21/06/01,14:08:19,08,09,1, 11.8,1,1, 23.220, 10587.825, 250.499, 52688.815 21/06/01,14:08:19,09,09,1, 11.8,1,1, 23.220, 10587.847, 250.529, 52688.858 21/06/01,14:08:19,10,09,1, 11.8,1,1, 23.220, 10587.833, 250.506, 52688.884 21/06/01,14:08:19,11,09,1, 11.8,1,1, 23.220, 10587.825, 250.519, 52688.877 21/06/01,14:08:19,12,09,1, 11.8,1,1, 23.220, 10587.837, 250.512, 52688.851 21/06/01,14:08:19,13,09,1, 11.8,1,1, 23.220, 10587.824, 250.504, 52688.759 21/06/01,14:08:19,14,09,1, 11.8,1,1, 23.220, 10587.827, 250.513, 52688.733 21/06/01,14:08:19,15,09,1, 11.8,1,1, 23.220, 10587.823, 250.499, 52688.739 21/06/01,14:08:19,16,09,1, 11.8,1,1, 23.220, 10587.842, 250.485, 52688.783 21/06/01,14:08:19,17,09,1, 11.8,1,1, 23.220, 10587.856, 250.511, 52688.817 21/06/01,14:08:19,18,09,1, 11.8,1,1, 23.220, 10587.845, 250.510, 52688.902 21/06/01,14:08:19,19,09,1, 11.8,1,1, 23.220, 10587.855, 250.529, 52688.893 21/06/01,14:08:20,00,10,1, 11.9,1,1, 23.222, 10587.851, 250.529, 52688.893 21/06/01,14:08:20,01,10,1, 11.9,1,1, 23.222, 10587.823, 250.523, 52688.842 21/06/01,14:08:20,02,10,1, 11.9,1,1, 23.222, 10587.867, 250.499, 52688.750 21/06/01,14:08:20,03,10,1, 11.9,1,1, 23.222, 10587.866, 250.530, 52688.972 21/06/01,14:08:20,04,10,1, 11.9,1,1, 23.222, 10587.880, 250.519, 52688.639 21/06/01,14:08:20,05,10,1, 11.9,1,1, 23.222, 10587.867, 250.516, 52688.716 21/06/01,14:08:20,06,10,1, 11.9,1,1, 23.222, 10587.883, 250.515, 52688.780 21/06/01,14:08:20,07,10,1, 11.9,1,1, 23.222, 10587.868, 250.532, 52688.857 21/06/01,14:08:20,08,10,1, 11.9,1,1, 23.222, 10587.850, 250.529, 52688.888 21/06/01,14:08:20,09,10,1, 11.9,1,1, 23.222, 10587.863, 250.551, 52688.860 21/06/01,14:08:20,10,10,1, 11.9,1,1, 23.222, 10587.870, 250.519, 52688.800 21/06/01,14:08:20,11,10,1, 11.9,1,1, 23.222, 10587.833, 250.494, 52688.659 21/06/01,14:08:20,12,10,1, 11.9,1,1, 23.222, 10587.870, 250.516, 52688.661 21/06/01,14:08:20,13,10,1, 11.9,1,1, 23.222, 10587.866, 250.495, 52688.638 21/06/01,14:08:20,14,10,1, 11.9,1,1, 23.222, 10587.846, 250.520, 52688.752 21/06/01,14:08:20,15,10,1, 11.9,1,1, 23.222, 10587.871, 250.504, 52688.811 21/06/01,14:08:20,16,10,1, 11.9,1,1, 23.222, 10587.864, 250.545, 52688.857 21/06/01,14:08:20,17,10,1, 11.9,1,1, 23.222, 10587.860, 250.520, 52688.808 21/06/01,14:08:20,18,10,1, 11.9,1,1, 23.222, 10587.875, 250.502, 52688.768 21/06/01,14:08:20,19,10,1, 11.9,1,1, 23.222, 10587.876, 250.503, 52688.723 21/06/01,14:08:21,00,10,1, 11.8,1,1, 23.221, 10587.876, 250.503, 52688.723 21/06/01,14:08:21,01,10,1, 11.8,1,1, 23.221, 10587.894, 250.474, 52688.679 21/06/01,14:08:21,02,10,1, 11.8,1,1, 23.221, 10587.894, 250.511, 52688.756 21/06/01,14:08:21,03,10,1, 11.8,1,1, 23.221, 10587.885, 250.506, 52688.783 21/06/01,14:08:21,04,10,1, 11.8,1,1, 23.221, 10587.875, 250.479, 52688.771 21/06/01,14:08:21,05,10,1, 11.8,1,1, 23.221, 10587.888, 250.500, 52688.841 21/06/01,14:08:21,06,10,1, 11.8,1,1, 23.221, 10587.893, 250.516, 52688.792 21/06/01,14:08:21,07,10,1, 11.8,1,1, 23.221, 10587.855, 250.517, 52688.742 21/06/01,14:08:21,08,10,1, 11.8,1,1, 23.221, 10587.894, 250.492, 52688.689 21/06/01,14:08:21,09,10,1, 11.8,1,1, 23.221, 10587.891, 250.500, 52688.702 21/06/01,14:08:21,10,10,1, 11.8,1,1, 23.221, 10587.877, 250.498, 52688.633 21/06/01,14:08:21,11,10,1, 11.8,1,1, 23.221, 10587.908, 250.480, 52688.677 21/06/01,14:08:21,12,10,1, 11.8,1,1, 23.221, 10587.887, 250.500, 52688.800 21/06/01,14:08:21,13,10,1, 11.8,1,1, 23.221, 10587.874, 250.516, 52688.824 21/06/01,14:08:21,14,10,1, 11.8,1,1, 23.221, 10587.859, 250.505, 52688.832 21/06/01,14:08:21,15,10,1, 11.8,1,1, 23.221, 10587.870, 250.514, 52688.782 21/06/01,14:08:21,16,10,1, 11.8,1,1, 23.221, 10587.911, 250.502, 52688.703 21/06/01,14:08:21,17,10,1, 11.8,1,1, 23.221, 10587.893, 250.475, 52688.632 21/06/01,14:08:21,18,10,1, 11.8,1,1, 23.221, 10587.906, 250.499, 52688.624 21/06/01,14:08:21,19,10,1, 11.8,1,1, 23.221, 10587.890, 250.502, 52688.686 21/06/01,14:08:22,00,10,1, 11.8,1,1, 23.221, 10587.884, 250.502, 52688.686 21/06/01,14:08:22,01,10,1, 11.8,1,1, 23.221, 10587.909, 250.516, 52688.857 21/06/01,14:08:22,02,10,1, 11.8,1,1, 23.221, 10587.895, 250.525, 52688.865 21/06/01,14:08:22,03,10,1, 11.8,1,1, 23.221, 10587.900, 250.522, 52688.801 21/06/01,14:08:22,04,10,1, 11.8,1,1, 23.221, 10587.903, 250.547, 52688.777 21/06/01,14:08:22,05,10,1, 11.8,1,1, 23.221, 10587.895, 250.516, 52688.653 21/06/01,14:08:22,06,10,1, 11.8,1,1, 23.221, 10587.910, 250.497, 52688.647 21/06/01,14:08:22,07,10,1, 11.8,1,1, 23.221, 10587.918, 250.501, 52688.660 21/06/01,14:08:22,08,10,1, 11.8,1,1, 23.221, 10587.899, 250.513, 52688.720 21/06/01,14:08:22,09,10,1, 11.8,1,1, 23.221, 10587.915, 250.503, 52688.766 21/06/01,14:08:22,10,10,1, 11.8,1,1, 23.221, 10587.893, 250.518, 52688.724 21/06/01,14:08:22,11,10,1, 11.8,1,1, 23.221, 10587.936, 250.532, 52688.763 21/06/01,14:08:22,12,10,1, 11.8,1,1, 23.221, 10587.905, 250.501, 52688.706 21/06/01,14:08:22,13,10,1, 11.8,1,1, 23.221, 10587.872, 250.501, 52688.717 21/06/01,14:08:22,14,10,1, 11.8,1,1, 23.221, 10587.903, 250.502, 52688.686 21/06/01,14:08:22,15,10,1, 11.8,1,1, 23.221, 10587.932, 250.532, 52688.724 21/06/01,14:08:22,16,10,1, 11.8,1,1, 23.221, 10587.911, 250.474, 52688.666 21/06/01,14:08:22,17,10,1, 11.8,1,1, 23.221, 10587.892, 250.509, 52688.752 21/06/01,14:08:22,18,10,1, 11.8,1,1, 23.221, 10587.911, 250.520, 52688.843 21/06/01,14:08:22,19,10,1, 11.8,1,1, 23.221, 10587.886, 250.497, 52688.813 21/06/01,14:08:23,00,09,1, 11.9,1,1, 23.216, 10587.884, 250.497, 52688.813 21/06/01,14:08:23,01,09,1, 11.9,1,1, 23.216, 10587.921, 250.483, 52688.754 21/06/01,14:08:23,02,09,1, 11.9,1,1, 23.216, 10587.915, 250.529, 52688.713 21/06/01,14:08:23,03,09,1, 11.9,1,1, 23.216, 10587.930, 250.491, 52688.669 21/06/01,14:08:23,04,09,1, 11.9,1,1, 23.216, 10587.932, 250.500, 52688.690 21/06/01,14:08:23,05,09,1, 11.9,1,1, 23.216, 10587.945, 250.509, 52688.794 21/06/01,14:08:23,06,09,1, 11.9,1,1, 23.216, 10587.940, 250.527, 52688.877 21/06/01,14:08:23,07,09,1, 11.9,1,1, 23.216, 10587.940, 250.492, 52688.852 21/06/01,14:08:23,08,09,1, 11.9,1,1, 23.216, 10587.934, 250.536, 52688.846 21/06/01,14:08:23,09,09,1, 11.9,1,1, 23.216, 10587.943, 250.464, 52688.748 21/06/01,14:08:23,10,09,1, 11.9,1,1, 23.216, 10587.945, 250.477, 52688.720 21/06/01,14:08:23,11,09,1, 11.9,1,1, 23.216, 10587.948, 250.460, 52688.680 21/06/01,14:08:23,12,09,1, 11.9,1,1, 23.216, 10587.937, 250.470, 52688.685 21/06/01,14:08:23,13,09,1, 11.9,1,1, 23.216, 10587.955, 250.504, 52688.714 21/06/01,14:08:23,14,09,1, 11.9,1,1, 23.216, 10587.959, 250.508, 52688.785 21/06/01,14:08:23,15,09,1, 11.9,1,1, 23.216, 10587.940, 250.478, 52688.810 21/06/01,14:08:23,16,09,1, 11.9,1,1, 23.216, 10587.930, 250.501, 52688.869 21/06/01,14:08:23,17,09,1, 11.9,1,1, 23.216, 10587.934, 250.492, 52688.798 21/06/01,14:08:23,18,09,1, 11.9,1,1, 23.216, 10587.940, 250.516, 52688.737 21/06/01,14:08:23,19,09,1, 11.9,1,1, 23.216, 10587.967, 250.494, 52688.719 21/06/01,14:08:24,00,09,1, 11.9,1,1, 23.221, 10587.959, 250.494, 52688.719 21/06/01,14:08:24,01,09,1, 11.9,1,1, 23.221, 10587.954, 250.480, 52688.691 21/06/01,14:08:24,02,09,1, 11.9,1,1, 23.221, 10587.985, 250.514, 52688.798 21/06/01,14:08:24,03,09,1, 11.9,1,1, 23.221, 10587.954, 250.485, 52688.850 21/06/01,14:08:24,04,09,1, 11.9,1,1, 23.221, 10587.955, 250.490, 52688.877 21/06/01,14:08:24,05,09,1, 11.9,1,1, 23.221, 10587.971, 250.501, 52688.874 21/06/01,14:08:24,06,09,1, 11.9,1,1, 23.221, 10587.968, 250.499, 52688.791 21/06/01,14:08:24,07,09,1, 11.9,1,1, 23.221, 10587.971, 250.475, 52688.742 21/06/01,14:08:24,08,09,1, 11.9,1,1, 23.221, 10587.986, 250.474, 52688.666 21/06/01,14:08:24,09,09,1, 11.9,1,1, 23.221, 10587.976, 250.473, 52688.648 21/06/01,14:08:24,10,09,1, 11.9,1,1, 23.221, 10587.962, 250.472, 52688.694 21/06/01,14:08:24,11,09,1, 11.9,1,1, 23.221, 10587.969, 250.488, 52688.815 21/06/01,14:08:24,12,09,1, 11.9,1,1, 23.221, 10587.975, 250.490, 52688.848 21/06/01,14:08:24,13,09,1, 11.9,1,1, 23.221, 10587.973, 250.534, 52688.900 21/06/01,14:08:24,14,09,1, 11.9,1,1, 23.221, 10588.006, 250.510, 52688.874 21/06/01,14:08:24,15,09,1, 11.9,1,1, 23.221, 10587.983, 250.487, 52688.811 21/06/01,14:08:24,16,09,1, 11.9,1,1, 23.221, 10587.992, 250.456, 52688.732 21/06/01,14:08:24,17,09,1, 11.9,1,1, 23.221, 10587.988, 250.476, 52688.699 21/06/01,14:08:24,18,09,1, 11.9,1,1, 23.221, 10587.990, 250.464, 52688.681 21/06/01,14:08:24,19,09,1, 11.9,1,1, 23.221, 10587.999, 250.517, 52688.766 21/06/01,14:08:25,00,09,1, 11.9,1,1, 23.219, 10587.993, 250.517, 52688.766 21/06/01,14:08:25,01,09,1, 11.9,1,1, 23.219, 10587.978, 250.516, 52688.898 21/06/01,14:08:25,02,09,1, 11.9,1,1, 23.219, 10587.984, 250.500, 52688.853 21/06/01,14:08:25,03,09,1, 11.9,1,1, 23.219, 10587.983, 250.482, 52688.844 21/06/01,14:08:25,04,09,1, 11.9,1,1, 23.219, 10588.008, 250.491, 52688.724 21/06/01,14:08:25,05,09,1, 11.9,1,1, 23.219, 10587.958, 250.453, 52688.631 21/06/01,14:08:25,06,09,1, 11.9,1,1, 23.219, 10588.015, 250.508, 52688.695 21/06/01,14:08:25,07,09,1, 11.9,1,1, 23.219, 10587.992, 250.488, 52688.699 21/06/01,14:08:25,08,09,1, 11.9,1,1, 23.219, 10588.009, 250.493, 52688.779 21/06/01,14:08:25,09,09,1, 11.9,1,1, 23.219, 10587.958, 250.518, 52689.035 21/06/01,14:08:25,10,09,1, 11.9,1,1, 23.219, 10587.970, 250.508, 52688.928 21/06/01,14:08:25,11,09,1, 11.9,1,1, 23.219, 10587.982, 250.500, 52688.875 21/06/01,14:08:25,12,09,1, 11.9,1,1, 23.219, 10588.008, 250.502, 52688.847 21/06/01,14:08:25,13,09,1, 11.9,1,1, 23.219, 10587.992, 250.505, 52688.774 21/06/01,14:08:25,14,09,1, 11.9,1,1, 23.219, 10587.984, 250.459, 52688.630 21/06/01,14:08:25,15,09,1, 11.9,1,1, 23.219, 10588.012, 250.504, 52688.704 21/06/01,14:08:25,16,09,1, 11.9,1,1, 23.219, 10587.996, 250.463, 52688.477 21/06/01,14:08:25,17,09,1, 11.9,1,1, 23.219, 10587.975, 250.485, 52688.849 21/06/01,14:08:25,18,09,1, 11.9,1,1, 23.219, 10587.992, 250.485, 52688.933 21/06/01,14:08:25,19,09,1, 11.9,1,1, 23.219, 10588.013, 250.520, 52688.906 21/06/01,14:08:26,00,09,1, 11.9,1,1, 23.217, 10588.009, 250.520, 52688.906 21/06/01,14:08:26,01,09,1, 11.9,1,1, 23.217, 10588.015, 250.497, 52688.805 21/06/01,14:08:26,02,09,1, 11.9,1,1, 23.217, 10588.017, 250.477, 52688.711 21/06/01,14:08:26,03,09,1, 11.9,1,1, 23.217, 10588.011, 250.471, 52688.621 21/06/01,14:08:26,04,09,1, 11.9,1,1, 23.217, 10588.019, 250.480, 52688.673 21/06/01,14:08:26,05,09,1, 11.9,1,1, 23.217, 10588.034, 250.509, 52688.756 21/06/01,14:08:26,06,09,1, 11.9,1,1, 23.217, 10588.033, 250.460, 52688.744 21/06/01,14:08:26,07,09,1, 11.9,1,1, 23.217, 10588.017, 250.479, 52688.808 21/06/01,14:08:26,08,09,1, 11.9,1,1, 23.217, 10588.025, 250.465, 52688.800 21/06/01,14:08:26,09,09,1, 11.9,1,1, 23.217, 10588.028, 250.477, 52688.757 21/06/01,14:08:26,10,09,1, 11.9,1,1, 23.217, 10588.080, 250.526, 52688.676 21/06/01,14:08:26,11,09,1, 11.9,1,1, 23.217, 10588.043, 250.499, 52688.635 21/06/01,14:08:26,12,09,1, 11.9,1,1, 23.217, 10588.064, 250.471, 52688.656 21/06/01,14:08:26,13,09,1, 11.9,1,1, 23.217, 10588.051, 250.479, 52688.686 21/06/01,14:08:26,14,09,1, 11.9,1,1, 23.217, 10588.027, 250.478, 52688.768 21/06/01,14:08:26,15,09,1, 11.9,1,1, 23.217, 10588.051, 250.493, 52688.858 21/06/01,14:08:26,16,09,1, 11.9,1,1, 23.217, 10588.056, 250.487, 52688.828 21/06/01,14:08:26,17,09,1, 11.9,1,1, 23.217, 10588.048, 250.496, 52688.776 21/06/01,14:08:26,18,09,1, 11.9,1,1, 23.217, 10588.037, 250.508, 52688.717 21/06/01,14:08:26,19,09,1, 11.9,1,1, 23.217, 10588.062, 250.460, 52688.702 21/06/01,14:08:27,00,09,1, 11.8,1,1, 23.221, 10588.059, 250.460, 52688.702 21/06/01,14:08:27,01,09,1, 11.8,1,1, 23.221, 10588.055, 250.434, 52688.622 21/06/01,14:08:27,02,09,1, 11.8,1,1, 23.221, 10588.037, 250.454, 52688.663 21/06/01,14:08:27,03,09,1, 11.8,1,1, 23.221, 10588.056, 250.473, 52688.762 21/06/01,14:08:27,04,09,1, 11.8,1,1, 23.221, 10588.046, 250.464, 52688.810 21/06/01,14:08:27,05,09,1, 11.8,1,1, 23.221, 10588.041, 250.450, 52688.752 21/06/01,14:08:27,06,09,1, 11.8,1,1, 23.221, 10588.060, 250.468, 52688.721 21/06/01,14:08:27,07,09,1, 11.8,1,1, 23.221, 10588.024, 250.459, 52688.649 21/06/01,14:08:27,08,09,1, 11.8,1,1, 23.221, 10588.084, 250.511, 52688.673 21/06/01,14:08:27,09,09,1, 11.8,1,1, 23.221, 10588.057, 250.441, 52688.629 21/06/01,14:08:27,10,09,1, 11.8,1,1, 23.221, 10588.034, 250.479, 52688.688 21/06/01,14:08:27,11,09,1, 11.8,1,1, 23.221, 10588.055, 250.508, 52688.763 21/06/01,14:08:27,12,09,1, 11.8,1,1, 23.221, 10588.053, 250.501, 52688.815 21/06/01,14:08:27,13,09,1, 11.8,1,1, 23.221, 10588.084, 250.495, 52688.832 21/06/01,14:08:27,14,09,1, 11.8,1,1, 23.221, 10588.070, 250.465, 52688.758 21/06/01,14:08:27,15,09,1, 11.8,1,1, 23.221, 10588.053, 250.499, 52688.723 21/06/01,14:08:27,16,09,1, 11.8,1,1, 23.221, 10588.077, 250.472, 52688.687 21/06/01,14:08:27,17,09,1, 11.8,1,1, 23.221, 10588.072, 250.480, 52688.649 21/06/01,14:08:27,18,09,1, 11.8,1,1, 23.221, 10588.086, 250.488, 52688.679 21/06/01,14:08:27,19,09,1, 11.8,1,1, 23.221, 10588.071, 250.436, 52688.659 21/06/01,14:08:28,00,09,1, 11.8,1,1, 23.220, 10588.068, 250.436, 52688.659 21/06/01,14:08:28,01,09,1, 11.8,1,1, 23.220, 10588.084, 250.494, 52688.845 21/06/01,14:08:28,02,09,1, 11.8,1,1, 23.220, 10588.076, 250.452, 52688.801 21/06/01,14:08:28,03,09,1, 11.8,1,1, 23.220, 10588.094, 250.438, 52688.732 21/06/01,14:08:28,04,09,1, 11.8,1,1, 23.220, 10588.080, 250.479, 52688.655 21/06/01,14:08:28,05,09,1, 11.8,1,1, 23.220, 10588.102, 250.477, 52688.650 21/06/01,14:08:28,06,09,1, 11.8,1,1, 23.220, 10588.106, 250.445, 52688.651 21/06/01,14:08:28,07,09,1, 11.8,1,1, 23.220, 10588.097, 250.432, 52688.684 21/06/01,14:08:28,08,09,1, 11.8,1,1, 23.220, 10588.088, 250.463, 52688.760 21/06/01,14:08:28,09,09,1, 11.8,1,1, 23.220, 10588.093, 250.485, 52688.832 21/06/01,14:08:28,10,09,1, 11.8,1,1, 23.220, 10588.072, 250.502, 52688.843 21/06/01,14:08:28,11,09,1, 11.8,1,1, 23.220, 10588.065, 250.436, 52688.733 21/06/01,14:08:28,12,09,1, 11.8,1,1, 23.220, 10588.087, 250.483, 52688.705 21/06/01,14:08:28,13,09,1, 11.8,1,1, 23.220, 10588.085, 250.471, 52688.660 21/06/01,14:08:28,14,09,1, 11.8,1,1, 23.220, 10588.089, 250.453, 52688.625 21/06/01,14:08:28,15,09,1, 11.8,1,1, 23.220, 10588.080, 250.442, 52688.667 21/06/01,14:08:28,16,09,1, 11.8,1,1, 23.220, 10588.099, 250.476, 52688.730 21/06/01,14:08:28,17,09,1, 11.8,1,1, 23.220, 10588.115, 250.458, 52688.775 21/06/01,14:08:28,18,09,1, 11.8,1,1, 23.220, 10588.120, 250.476, 52688.835 21/06/01,14:08:28,19,09,1, 11.8,1,1, 23.220, 10588.089, 250.454, 52688.739 21/06/01,14:08:29,00,09,1, 11.8,1,1, 23.219, 10588.084, 250.454, 52688.739 21/06/01,14:08:29,01,09,1, 11.8,1,1, 23.219, 10588.098, 250.487, 52688.680 21/06/01,14:08:29,02,09,1, 11.8,1,1, 23.219, 10588.126, 250.471, 52688.591 21/06/01,14:08:29,03,09,1, 11.8,1,1, 23.219, 10588.115, 250.458, 52688.652 21/06/01,14:08:29,04,09,1, 11.8,1,1, 23.219, 10588.089, 250.452, 52688.693 21/06/01,14:08:29,05,09,1, 11.8,1,1, 23.219, 10588.101, 250.419, 52688.723 21/06/01,14:08:29,06,09,1, 11.8,1,1, 23.219, 10588.084, 250.457, 52688.769 21/06/01,14:08:29,07,09,1, 11.8,1,1, 23.219, 10588.108, 250.472, 52688.828 21/06/01,14:08:29,08,09,1, 11.8,1,1, 23.219, 10588.115, 250.459, 52688.730 21/06/01,14:08:29,09,09,1, 11.8,1,1, 23.219, 10588.087, 250.472, 52688.721 21/06/01,14:08:29,10,09,1, 11.8,1,1, 23.219, 10588.130, 250.481, 52688.628 21/06/01,14:08:29,11,09,1, 11.8,1,1, 23.219, 10588.140, 250.469, 52688.641 21/06/01,14:08:29,12,09,1, 11.8,1,1, 23.219, 10588.125, 250.455, 52688.648 21/06/01,14:08:29,13,09,1, 11.8,1,1, 23.219, 10588.118, 250.457, 52688.724 21/06/01,14:08:29,14,09,1, 11.8,1,1, 23.219, 10588.120, 250.481, 52688.815 21/06/01,14:08:29,15,09,1, 11.8,1,1, 23.219, 10588.113, 250.489, 52688.863 21/06/01,14:08:29,16,09,1, 11.8,1,1, 23.219, 10588.107, 250.474, 52688.837 21/06/01,14:08:29,17,09,1, 11.8,1,1, 23.219, 10588.146, 250.475, 52688.803 21/06/01,14:08:29,18,09,1, 11.8,1,1, 23.219, 10588.114, 250.444, 52688.701 21/06/01,14:08:29,19,09,1, 11.8,1,1, 23.219, 10588.143, 250.478, 52688.691 21/06/01,14:08:30,00,09,1, 11.9,1,1, 23.219, 10588.135, 250.478, 52688.691 21/06/01,14:08:30,01,09,1, 11.9,1,1, 23.219, 10588.139, 250.482, 52688.722 21/06/01,14:08:30,02,09,1, 11.9,1,1, 23.219, 10588.120, 250.457, 52688.777 21/06/01,14:08:30,03,09,1, 11.9,1,1, 23.219, 10588.126, 250.483, 52688.864 21/06/01,14:08:30,04,09,1, 11.9,1,1, 23.219, 10588.139, 250.478, 52688.850 21/06/01,14:08:30,05,09,1, 11.9,1,1, 23.219, 10588.122, 250.461, 52688.794 21/06/01,14:08:30,06,09,1, 11.9,1,1, 23.219, 10588.141, 250.451, 52688.745 21/06/01,14:08:30,07,09,1, 11.9,1,1, 23.219, 10588.151, 250.525, 52688.739 21/06/01,14:08:30,08,09,1, 11.9,1,1, 23.219, 10588.151, 250.471, 52688.706 21/06/01,14:08:30,09,09,1, 11.9,1,1, 23.219, 10588.174, 250.489, 52688.765 21/06/01,14:08:30,10,09,1, 11.9,1,1, 23.219, 10588.106, 250.465, 52688.834 21/06/01,14:08:30,11,09,1, 11.9,1,1, 23.219, 10588.134, 250.478, 52688.805 21/06/01,14:08:30,12,09,1, 11.9,1,1, 23.219, 10588.165, 250.485, 52688.867 21/06/01,14:08:30,13,09,1, 11.9,1,1, 23.219, 10588.125, 250.413, 52688.801 21/06/01,14:08:30,14,09,1, 11.9,1,1, 23.219, 10588.133, 250.480, 52688.804 21/06/01,14:08:30,15,09,1, 11.9,1,1, 23.219, 10588.154, 250.414, 52688.710 21/06/01,14:08:30,16,09,1, 11.9,1,1, 23.219, 10588.163, 250.447, 52688.714 21/06/01,14:08:30,17,09,1, 11.9,1,1, 23.219, 10588.155, 250.434, 52688.664 21/06/01,14:08:30,18,09,1, 11.9,1,1, 23.219, 10588.151, 250.441, 52688.722 21/06/01,14:08:30,19,09,1, 11.9,1,1, 23.219, 10588.164, 250.459, 52688.775 21/06/01,14:08:31,00,09,1, 12.0,1,1, 23.223, 10588.160, 250.459, 52688.775 21/06/01,14:08:31,01,09,1, 12.0,1,1, 23.223, 10588.164, 250.437, 52688.819 21/06/01,14:08:31,02,09,1, 12.0,1,1, 23.223, 10588.178, 250.504, 52688.845 21/06/01,14:08:31,03,09,1, 12.0,1,1, 23.223, 10588.166, 250.478, 52688.818 21/06/01,14:08:31,04,09,1, 12.0,1,1, 23.223, 10588.169, 250.446, 52688.720 21/06/01,14:08:31,05,09,1, 12.0,1,1, 23.223, 10588.132, 250.393, 52688.656 21/06/01,14:08:31,06,09,1, 12.0,1,1, 23.223, 10588.188, 250.450, 52688.699 21/06/01,14:08:31,07,09,1, 12.0,1,1, 23.223, 10588.133, 250.445, 52688.757 21/06/01,14:08:31,08,09,1, 12.0,1,1, 23.223, 10588.158, 250.489, 52688.861 21/06/01,14:08:31,09,09,1, 12.0,1,1, 23.223, 10588.143, 250.419, 52688.839 21/06/01,14:08:31,10,09,1, 12.0,1,1, 23.223, 10588.148, 250.499, 52688.857 21/06/01,14:08:31,11,09,1, 12.0,1,1, 23.223, 10588.159, 250.473, 52688.829 21/06/01,14:08:31,12,09,1, 12.0,1,1, 23.223, 10588.140, 250.439, 52688.716 21/06/01,14:08:31,13,09,1, 12.0,1,1, 23.223, 10588.149, 250.408, 52688.640 21/06/01,14:08:31,14,09,1, 12.0,1,1, 23.223, 10588.173, 250.447, 52688.645 21/06/01,14:08:31,15,09,1, 12.0,1,1, 23.223, 10588.135, 250.396, 52688.606 21/06/01,14:08:31,16,09,1, 12.0,1,1, 23.223, 10588.196, 250.464, 52688.688 21/06/01,14:08:31,17,09,1, 12.0,1,1, 23.223, 10588.148, 250.411, 52688.680 21/06/01,14:08:31,18,09,1, 12.0,1,1, 23.223, 10588.183, 250.483, 52688.775 21/06/01,14:08:31,19,09,1, 12.0,1,1, 23.223, 10588.120, 250.416, 52688.688 21/06/01,14:08:32,00,09,1, 11.9,1,1, 23.222, 10588.118, 250.416, 52688.688 21/06/01,14:08:32,01,09,1, 11.9,1,1, 23.222, 10588.149, 250.432, 52688.721 21/06/01,14:08:32,02,09,1, 11.9,1,1, 23.222, 10588.146, 250.423, 52688.633 21/06/01,14:08:32,03,09,1, 11.9,1,1, 23.222, 10588.163, 250.452, 52688.661 21/06/01,14:08:32,04,09,1, 11.9,1,1, 23.222, 10588.174, 250.458, 52688.715 21/06/01,14:08:32,05,09,1, 11.9,1,1, 23.222, 10588.170, 250.427, 52688.732 21/06/01,14:08:32,06,09,1, 11.9,1,1, 23.222, 10588.172, 250.446, 52688.794 21/06/01,14:08:32,07,09,1, 11.9,1,1, 23.222, 10588.170, 250.461, 52688.844 21/06/01,14:08:32,08,09,1, 11.9,1,1, 23.222, 10588.194, 250.428, 52688.855 21/06/01,14:08:32,09,09,1, 11.9,1,1, 23.222, 10588.189, 250.412, 52688.707 21/06/01,14:08:32,10,09,1, 11.9,1,1, 23.222, 10588.147, 250.423, 52688.670 21/06/01,14:08:32,11,09,1, 11.9,1,1, 23.222, 10588.181, 250.436, 52688.677 21/06/01,14:08:32,12,09,1, 11.9,1,1, 23.222, 10588.191, 250.430, 52688.707 21/06/01,14:08:32,13,09,1, 11.9,1,1, 23.222, 10588.166, 250.407, 52688.742 21/06/01,14:08:32,14,09,1, 11.9,1,1, 23.222, 10588.193, 250.455, 52688.850 21/06/01,14:08:32,15,09,1, 11.9,1,1, 23.222, 10588.164, 250.412, 52688.840 21/06/01,14:08:32,16,09,1, 11.9,1,1, 23.222, 10588.200, 250.450, 52688.837 21/06/01,14:08:32,17,09,1, 11.9,1,1, 23.222, 10588.195, 250.445, 52688.803 21/06/01,14:08:32,18,09,1, 11.9,1,1, 23.222, 10588.177, 250.452, 52688.716 21/06/01,14:08:32,19,09,1, 11.9,1,1, 23.222, 10588.175, 250.443, 52688.652 21/06/01,14:08:33,00,09,1, 11.9,1,1, 23.223, 10588.168, 250.443, 52688.652 21/06/01,14:08:33,01,09,1, 11.9,1,1, 23.223, 10588.163, 250.427, 52688.696 21/06/01,14:08:33,02,09,1, 11.9,1,1, 23.223, 10588.174, 250.440, 52688.757 21/06/01,14:08:33,03,09,1, 11.9,1,1, 23.223, 10588.200, 250.478, 52688.777 21/06/01,14:08:33,04,09,1, 11.9,1,1, 23.223, 10588.187, 250.467, 52688.851 21/06/01,14:08:33,05,09,1, 11.9,1,1, 23.223, 10588.161, 250.429, 52688.744 21/06/01,14:08:33,06,09,1, 11.9,1,1, 23.223, 10588.196, 250.455, 52688.687 21/06/01,14:08:33,07,09,1, 11.9,1,1, 23.223, 10588.197, 250.445, 52688.644 21/06/01,14:08:33,08,09,1, 11.9,1,1, 23.223, 10588.186, 250.433, 52688.624 21/06/01,14:08:33,09,09,1, 11.9,1,1, 23.223, 10588.190, 250.440, 52688.663 21/06/01,14:08:33,10,09,1, 11.9,1,1, 23.223, 10588.193, 250.422, 52688.697 21/06/01,14:08:33,11,09,1, 11.9,1,1, 23.223, 10588.190, 250.467, 52688.777 21/06/01,14:08:33,12,09,1, 11.9,1,1, 23.223, 10588.163, 250.412, 52688.806 21/06/01,14:08:33,13,09,1, 11.9,1,1, 23.223, 10588.198, 250.443, 52688.824 21/06/01,14:08:33,14,09,1, 11.9,1,1, 23.223, 10588.191, 250.421, 52688.767 21/06/01,14:08:33,15,09,1, 11.9,1,1, 23.223, 10588.185, 250.407, 52688.652 21/06/01,14:08:33,16,09,1, 11.9,1,1, 23.223, 10588.197, 250.461, 52688.622 21/06/01,14:08:33,17,09,1, 11.9,1,1, 23.223, 10588.182, 250.411, 52688.607 21/06/01,14:08:33,18,09,1, 11.9,1,1, 23.223, 10588.141, 250.379, 52688.602 21/06/01,14:08:33,19,09,1, 11.9,1,1, 23.223, 10588.190, 250.477, 52688.742 21/06/01,14:08:34,00,10,1, 11.9,1,1, 23.220, 10588.185, 250.477, 52688.742 21/06/01,14:08:34,01,10,1, 11.9,1,1, 23.220, 10588.154, 250.389, 52688.749 21/06/01,14:08:34,02,10,1, 11.9,1,1, 23.220, 10588.190, 250.467, 52688.779 21/06/01,14:08:34,03,10,1, 11.9,1,1, 23.220, 10588.181, 250.452, 52688.711 21/06/01,14:08:34,04,10,1, 11.9,1,1, 23.220, 10588.167, 250.449, 52688.690 21/06/01,14:08:34,05,10,1, 11.9,1,1, 23.220, 10588.160, 250.396, 52688.604 21/06/01,14:08:34,06,10,1, 11.9,1,1, 23.220, 10588.188, 250.457, 52688.687 21/06/01,14:08:34,07,10,1, 11.9,1,1, 23.220, 10588.197, 250.445, 52688.732 21/06/01,14:08:34,08,10,1, 11.9,1,1, 23.220, 10588.195, 250.450, 52688.782 21/06/01,14:08:34,09,10,1, 11.9,1,1, 23.220, 10588.186, 250.440, 52688.835 21/06/01,14:08:34,10,10,1, 11.9,1,1, 23.220, 10588.186, 250.453, 52688.777 21/06/01,14:08:34,11,10,1, 11.9,1,1, 23.220, 10588.184, 250.413, 52688.717 21/06/01,14:08:34,12,10,1, 11.9,1,1, 23.220, 10588.213, 250.449, 52688.701 21/06/01,14:08:34,13,10,1, 11.9,1,1, 23.220, 10588.169, 250.393, 52688.604 21/06/01,14:08:34,14,10,1, 11.9,1,1, 23.220, 10588.197, 250.453, 52688.661 21/06/01,14:08:34,15,10,1, 11.9,1,1, 23.220, 10588.207, 250.397, 52688.605 21/06/01,14:08:34,16,10,1, 11.9,1,1, 23.220, 10588.173, 250.444, 52688.714 21/06/01,14:08:34,17,10,1, 11.9,1,1, 23.220, 10588.173, 250.437, 52688.751 21/06/01,14:08:34,18,10,1, 11.9,1,1, 23.220, 10588.216, 250.465, 52688.826 21/06/01,14:08:34,19,10,1, 11.9,1,1, 23.220, 10588.165, 250.411, 52688.750 21/06/01,14:08:35,00,10,1, 11.9,1,1, 23.222, 10588.160, 250.411, 52688.750 21/06/01,14:08:35,01,10,1, 11.9,1,1, 23.222, 10588.173, 250.409, 52688.611 21/06/01,14:08:35,02,10,1, 11.9,1,1, 23.222, 10588.200, 250.478, 52688.650 21/06/01,14:08:35,03,10,1, 11.9,1,1, 23.222, 10588.193, 250.413, 52688.598 21/06/01,14:08:35,04,10,1, 11.9,1,1, 23.222, 10588.204, 250.437, 52688.750 21/06/01,14:08:35,05,10,1, 11.9,1,1, 23.222, 10588.210, 250.484, 52688.852 21/06/01,14:08:35,06,10,1, 11.9,1,1, 23.222, 10588.197, 250.439, 52688.871 21/06/01,14:08:35,07,10,1, 11.9,1,1, 23.222, 10588.210, 250.454, 52688.844 21/06/01,14:08:35,08,10,1, 11.9,1,1, 23.222, 10588.177, 250.417, 52688.743 21/06/01,14:08:35,09,10,1, 11.9,1,1, 23.222, 10588.177, 250.433, 52688.683 21/06/01,14:08:35,10,10,1, 11.9,1,1, 23.222, 10588.182, 250.382, 52688.634 21/06/01,14:08:35,11,10,1, 11.9,1,1, 23.222, 10588.208, 250.434, 52688.666 21/06/01,14:08:35,12,10,1, 11.9,1,1, 23.222, 10588.212, 250.429, 52688.698 21/06/01,14:08:35,13,10,1, 11.9,1,1, 23.222, 10588.191, 250.403, 52688.715 21/06/01,14:08:35,14,10,1, 11.9,1,1, 23.222, 10588.227, 250.445, 52688.860 21/06/01,14:08:35,15,10,1, 11.9,1,1, 23.222, 10588.217, 250.468, 52688.883 21/06/01,14:08:35,16,10,1, 11.9,1,1, 23.222, 10588.201, 250.473, 52688.815 21/06/01,14:08:35,17,10,1, 11.9,1,1, 23.222, 10588.177, 250.414, 52688.744 21/06/01,14:08:35,18,10,1, 11.9,1,1, 23.222, 10588.201, 250.436, 52688.705 21/06/01,14:08:35,19,10,1, 11.9,1,1, 23.222, 10588.215, 250.432, 52688.631 21/06/01,14:08:36,00,09,1, 11.8,1,1, 23.221, 10588.210, 250.432, 52688.631 21/06/01,14:08:36,01,09,1, 11.8,1,1, 23.221, 10588.228, 250.419, 52688.755 21/06/01,14:08:36,02,09,1, 11.8,1,1, 23.221, 10588.216, 250.451, 52688.793 21/06/01,14:08:36,03,09,1, 11.8,1,1, 23.221, 10588.174, 250.412, 52688.750 21/06/01,14:08:36,04,09,1, 11.8,1,1, 23.221, 10588.186, 250.465, 52688.830 21/06/01,14:08:36,05,09,1, 11.8,1,1, 23.221, 10588.222, 250.479, 52688.784 21/06/01,14:08:36,06,09,1, 11.8,1,1, 23.221, 10588.188, 250.460, 52688.756 21/06/01,14:08:36,07,09,1, 11.8,1,1, 23.221, 10588.206, 250.457, 52688.728 21/06/01,14:08:36,08,09,1, 11.8,1,1, 23.221, 10588.222, 250.434, 52688.660 21/06/01,14:08:36,09,09,1, 11.8,1,1, 23.221, 10588.203, 250.417, 52688.660 21/06/01,14:08:36,10,09,1, 11.8,1,1, 23.221, 10588.202, 250.470, 52688.792 21/06/01,14:08:36,11,09,1, 11.8,1,1, 23.221, 10588.181, 250.372, 52688.775 21/06/01,14:08:36,12,09,1, 11.8,1,1, 23.221, 10588.246, 250.470, 52688.898 21/06/01,14:08:36,13,09,1, 11.8,1,1, 23.221, 10588.201, 250.433, 52688.810 21/06/01,14:08:36,14,09,1, 11.8,1,1, 23.221, 10588.205, 250.421, 52688.747 21/06/01,14:08:36,15,09,1, 11.8,1,1, 23.221, 10588.225, 250.486, 52688.721 21/06/01,14:08:36,16,09,1, 11.8,1,1, 23.221, 10588.205, 250.442, 52688.640 21/06/01,14:08:36,17,09,1, 11.8,1,1, 23.221, 10588.203, 250.415, 52688.614 21/06/01,14:08:36,18,09,1, 11.8,1,1, 23.221, 10588.211, 250.398, 52688.629 21/06/01,14:08:36,19,09,1, 11.8,1,1, 23.221, 10588.204, 250.439, 52688.662 21/06/01,14:08:37,00,10,1, 11.9,1,1, 23.226, 10588.201, 250.439, 52688.662 21/06/01,14:08:37,01,10,1, 11.9,1,1, 23.226, 10588.202, 250.442, 52688.781 21/06/01,14:08:37,02,10,1, 11.9,1,1, 23.226, 10588.242, 250.473, 52688.786 21/06/01,14:08:37,03,10,1, 11.9,1,1, 23.226, 10588.215, 250.398, 52688.653 21/06/01,14:08:37,04,10,1, 11.9,1,1, 23.226, 10588.210, 250.424, 52688.616 21/06/01,14:08:37,05,10,1, 11.9,1,1, 23.226, 10588.216, 250.455, 52688.607 21/06/01,14:08:37,06,10,1, 11.9,1,1, 23.226, 10588.235, 250.439, 52688.661 21/06/01,14:08:37,07,10,1, 11.9,1,1, 23.226, 10588.236, 250.442, 52688.710 21/06/01,14:08:37,08,10,1, 11.9,1,1, 23.226, 10588.242, 250.450, 52688.746 21/06/01,14:08:37,09,10,1, 11.9,1,1, 23.226, 10588.224, 250.471, 52688.836 21/06/01,14:08:37,10,10,1, 11.9,1,1, 23.226, 10588.213, 250.402, 52688.751 21/06/01,14:08:37,11,10,1, 11.9,1,1, 23.226, 10588.225, 250.473, 52688.736 21/06/01,14:08:37,12,10,1, 11.9,1,1, 23.226, 10588.217, 250.440, 52688.647 21/06/01,14:08:37,13,10,1, 11.9,1,1, 23.226, 10588.206, 250.432, 52688.605 21/06/01,14:08:37,14,10,1, 11.9,1,1, 23.226, 10588.234, 250.411, 52688.613 21/06/01,14:08:37,15,10,1, 11.9,1,1, 23.226, 10588.252, 250.438, 52688.656 21/06/01,14:08:37,16,10,1, 11.9,1,1, 23.226, 10588.228, 250.462, 52688.711 21/06/01,14:08:37,17,10,1, 11.9,1,1, 23.226, 10588.233, 250.497, 52688.778 21/06/01,14:08:37,18,10,1, 11.9,1,1, 23.226, 10588.232, 250.459, 52688.769 21/06/01,14:08:37,19,10,1, 11.9,1,1, 23.226, 10588.223, 250.486, 52688.775 21/06/01,14:08:38,00,09,1, 11.8,1,1, 23.221, 10588.218, 250.486, 52688.775 21/06/01,14:08:38,01,09,1, 11.8,1,1, 23.221, 10588.255, 250.396, 52688.581 21/06/01,14:08:38,02,09,1, 11.8,1,1, 23.221, 10588.213, 250.403, 52688.554 21/06/01,14:08:38,03,09,1, 11.8,1,1, 23.221, 10588.203, 250.440, 52688.586 21/06/01,14:08:38,04,09,1, 11.8,1,1, 23.221, 10588.245, 250.431, 52688.659 21/06/01,14:08:38,05,09,1, 11.8,1,1, 23.221, 10588.250, 250.459, 52688.740 21/06/01,14:08:38,06,09,1, 11.8,1,1, 23.221, 10588.205, 250.410, 52688.785 21/06/01,14:08:38,07,09,1, 11.8,1,1, 23.221, 10588.233, 250.436, 52688.814 21/06/01,14:08:38,08,09,1, 11.8,1,1, 23.221, 10588.244, 250.437, 52688.758 21/06/01,14:08:38,09,09,1, 11.8,1,1, 23.221, 10588.234, 250.452, 52688.656 21/06/01,14:08:38,10,09,1, 11.8,1,1, 23.221, 10588.208, 250.418, 52688.619 21/06/01,14:08:38,11,09,1, 11.8,1,1, 23.221, 10588.247, 250.409, 52688.579 21/06/01,14:08:38,12,09,1, 11.8,1,1, 23.221, 10588.236, 250.430, 52688.649 21/06/01,14:08:38,13,09,1, 11.8,1,1, 23.221, 10588.245, 250.428, 52688.676 21/06/01,14:08:38,14,09,1, 11.8,1,1, 23.221, 10588.239, 250.414, 52688.719 21/06/01,14:08:38,15,09,1, 11.8,1,1, 23.221, 10588.226, 250.425, 52688.754 21/06/01,14:08:38,16,09,1, 11.8,1,1, 23.221, 10588.230, 250.466, 52688.770 21/06/01,14:08:38,17,09,1, 11.8,1,1, 23.221, 10588.249, 250.464, 52688.696 21/06/01,14:08:38,18,09,1, 11.8,1,1, 23.221, 10588.260, 250.403, 52688.623 21/06/01,14:08:38,19,09,1, 11.8,1,1, 23.221, 10588.273, 250.434, 52688.633 21/06/01,14:08:39,00,10,1, 11.8,1,1, 23.225, 10588.268, 250.434, 52688.633 21/06/01,14:08:39,01,10,1, 11.8,1,1, 23.225, 10588.261, 250.420, 52688.660 21/06/01,14:08:39,02,10,1, 11.8,1,1, 23.225, 10588.247, 250.452, 52688.727 21/06/01,14:08:39,03,10,1, 11.8,1,1, 23.225, 10588.269, 250.488, 52688.795 21/06/01,14:08:39,04,10,1, 11.8,1,1, 23.225, 10588.251, 250.446, 52688.832 21/06/01,14:08:39,05,10,1, 11.8,1,1, 23.225, 10588.262, 250.443, 52688.794 21/06/01,14:08:39,06,10,1, 11.8,1,1, 23.225, 10588.244, 250.397, 52688.642 21/06/01,14:08:39,07,10,1, 11.8,1,1, 23.225, 10588.267, 250.456, 52688.641 21/06/01,14:08:39,08,10,1, 11.8,1,1, 23.225, 10588.258, 250.366, 52688.574 21/06/01,14:08:39,09,10,1, 11.8,1,1, 23.225, 10588.265, 250.394, 52688.646 21/06/01,14:08:39,10,10,1, 11.8,1,1, 23.225, 10588.266, 250.455, 52688.743 21/06/01,14:08:39,11,10,1, 11.8,1,1, 23.225, 10588.251, 250.470, 52688.825 21/06/01,14:08:39,12,10,1, 11.8,1,1, 23.225, 10588.258, 250.471, 52688.811 21/06/01,14:08:39,13,10,1, 11.8,1,1, 23.225, 10588.253, 250.441, 52688.720 21/06/01,14:08:39,14,10,1, 11.8,1,1, 23.225, 10588.224, 250.440, 52688.691 21/06/01,14:08:39,15,10,1, 11.8,1,1, 23.225, 10588.262, 250.441, 52688.626 21/06/01,14:08:39,16,10,1, 11.8,1,1, 23.225, 10588.258, 250.455, 52688.654 21/06/01,14:08:39,17,10,1, 11.8,1,1, 23.225, 10588.260, 250.434, 52688.639 21/06/01,14:08:39,18,10,1, 11.8,1,1, 23.225, 10588.272, 250.460, 52688.711 21/06/01,14:08:39,19,10,1, 11.8,1,1, 23.225, 10588.280, 250.459, 52688.786 21/06/01,14:08:40,00,10,1, 11.9,1,1, 23.222, 10588.276, 250.459, 52688.786 21/06/01,14:08:40,01,10,1, 11.9,1,1, 23.222, 10588.251, 250.460, 52688.771 21/06/01,14:08:40,02,10,1, 11.9,1,1, 23.222, 10588.283, 250.464, 52688.730 21/06/01,14:08:40,03,10,1, 11.9,1,1, 23.222, 10588.263, 250.463, 52688.677 21/06/01,14:08:40,04,10,1, 11.9,1,1, 23.222, 10588.263, 250.480, 52688.638 21/06/01,14:08:40,05,10,1, 11.9,1,1, 23.222, 10588.293, 250.424, 52688.612 21/06/01,14:08:40,06,10,1, 11.9,1,1, 23.222, 10588.300, 250.493, 52688.676 21/06/01,14:08:40,07,10,1, 11.9,1,1, 23.222, 10588.307, 250.444, 52688.568 21/06/01,14:08:40,08,10,1, 11.9,1,1, 23.222, 10588.332, 250.516, 52688.756 21/06/01,14:08:40,09,10,1, 11.9,1,1, 23.222, 10588.294, 250.483, 52688.793 21/06/01,14:08:40,10,10,1, 11.9,1,1, 23.222, 10588.277, 250.466, 52688.783 21/06/01,14:08:40,11,10,1, 11.9,1,1, 23.222, 10588.262, 250.446, 52688.695 21/06/01,14:08:40,12,10,1, 11.9,1,1, 23.222, 10588.300, 250.509, 52688.703 21/06/01,14:08:40,13,10,1, 11.9,1,1, 23.222, 10588.266, 250.431, 52688.581 21/06/01,14:08:40,14,10,1, 11.9,1,1, 23.222, 10588.289, 250.455, 52688.609 21/06/01,14:08:40,15,10,1, 11.9,1,1, 23.222, 10588.292, 250.459, 52688.671 21/06/01,14:08:40,16,10,1, 11.9,1,1, 23.222, 10588.300, 250.486, 52688.726 21/06/01,14:08:40,17,10,1, 11.9,1,1, 23.222, 10588.279, 250.489, 52688.767 21/06/01,14:08:40,18,10,1, 11.9,1,1, 23.222, 10588.260, 250.446, 52688.710 21/06/01,14:08:40,19,10,1, 11.9,1,1, 23.222, 10588.275, 250.451, 52688.805 21/06/01,14:08:41,00,10,1, 11.8,1,1, 23.226, 10588.268, 250.451, 52688.805 21/06/01,14:08:41,01,10,1, 11.8,1,1, 23.226, 10588.301, 250.473, 52688.680 21/06/01,14:08:41,02,10,1, 11.8,1,1, 23.226, 10588.291, 250.460, 52688.665 21/06/01,14:08:41,03,10,1, 11.8,1,1, 23.226, 10588.328, 250.436, 52688.674 21/06/01,14:08:41,04,10,1, 11.8,1,1, 23.226, 10588.289, 250.459, 52688.710 21/06/01,14:08:41,05,10,1, 11.8,1,1, 23.226, 10588.317, 250.469, 52688.809 21/06/01,14:08:41,06,10,1, 11.8,1,1, 23.226, 10588.305, 250.503, 52688.845 21/06/01,14:08:41,07,10,1, 11.8,1,1, 23.226, 10588.283, 250.472, 52688.789 21/06/01,14:08:41,08,10,1, 11.8,1,1, 23.226, 10588.323, 250.488, 52688.783 21/06/01,14:08:41,09,10,1, 11.8,1,1, 23.226, 10588.299, 250.463, 52688.672 21/06/01,14:08:41,10,10,1, 11.8,1,1, 23.226, 10588.323, 250.468, 52688.626 21/06/01,14:08:41,11,10,1, 11.8,1,1, 23.226, 10588.304, 250.444, 52688.623 21/06/01,14:08:41,12,10,1, 11.8,1,1, 23.226, 10588.272, 250.452, 52688.693 21/06/01,14:08:41,13,10,1, 11.8,1,1, 23.226, 10588.305, 250.467, 52688.770 21/06/01,14:08:41,14,10,1, 11.8,1,1, 23.226, 10588.291, 250.463, 52688.809 21/06/01,14:08:41,15,10,1, 11.8,1,1, 23.226, 10588.300, 250.451, 52688.808 21/06/01,14:08:41,16,10,1, 11.8,1,1, 23.226, 10588.330, 250.482, 52688.823 21/06/01,14:08:41,17,10,1, 11.8,1,1, 23.226, 10588.291, 250.465, 52688.727 21/06/01,14:08:41,18,10,1, 11.8,1,1, 23.226, 10588.296, 250.452, 52688.635 21/06/01,14:08:41,19,10,1, 11.8,1,1, 23.226, 10588.328, 250.482, 52688.655 21/06/01,14:08:42,00,11,1, 11.9,1,1, 23.226, 10588.326, 250.482, 52688.655 21/06/01,14:08:42,01,11,1, 11.9,1,1, 23.226, 10588.328, 250.456, 52688.699 21/06/01,14:08:42,02,11,1, 11.9,1,1, 23.226, 10588.332, 250.501, 52688.801 21/06/01,14:08:42,03,11,1, 11.9,1,1, 23.226, 10588.348, 250.442, 52688.834 21/06/01,14:08:42,04,11,1, 11.9,1,1, 23.226, 10588.318, 250.475, 52688.823 21/06/01,14:08:42,05,11,1, 11.9,1,1, 23.226, 10588.321, 250.480, 52688.825 21/06/01,14:08:42,06,11,1, 11.9,1,1, 23.226, 10588.319, 250.450, 52688.676 21/06/01,14:08:42,07,11,1, 11.9,1,1, 23.226, 10588.343, 250.466, 52688.651 21/06/01,14:08:42,08,11,1, 11.9,1,1, 23.226, 10588.344, 250.432, 52688.612 21/06/01,14:08:42,09,11,1, 11.9,1,1, 23.226, 10588.337, 250.446, 52688.631 21/06/01,14:08:42,10,11,1, 11.9,1,1, 23.226, 10588.329, 250.427, 52688.692 21/06/01,14:08:42,11,11,1, 11.9,1,1, 23.226, 10588.314, 250.443, 52688.726 21/06/01,14:08:42,12,11,1, 11.9,1,1, 23.226, 10588.328, 250.460, 52688.806 21/06/01,14:08:42,13,11,1, 11.9,1,1, 23.226, 10588.346, 250.445, 52688.782 21/06/01,14:08:42,14,11,1, 11.9,1,1, 23.226, 10588.330, 250.444, 52688.707 21/06/01,14:08:42,15,11,1, 11.9,1,1, 23.226, 10588.329, 250.481, 52688.665 21/06/01,14:08:42,16,11,1, 11.9,1,1, 23.226, 10588.371, 250.466, 52688.640 21/06/01,14:08:42,17,11,1, 11.9,1,1, 23.226, 10588.353, 250.447, 52688.630 21/06/01,14:08:42,18,11,1, 11.9,1,1, 23.226, 10588.386, 250.472, 52688.641 21/06/01,14:08:42,19,11,1, 11.9,1,1, 23.226, 10588.354, 250.471, 52688.737 21/06/01,14:08:43,00,10,1, 11.8,1,1, 23.224, 10588.351, 250.471, 52688.737 21/06/01,14:08:43,01,10,1, 11.8,1,1, 23.224, 10588.359, 250.478, 52688.792 21/06/01,14:08:43,02,10,1, 11.8,1,1, 23.224, 10588.326, 250.456, 52688.778 21/06/01,14:08:43,03,10,1, 11.8,1,1, 23.224, 10588.373, 250.493, 52688.793 21/06/01,14:08:43,04,10,1, 11.8,1,1, 23.224, 10588.360, 250.445, 52688.654 21/06/01,14:08:43,05,10,1, 11.8,1,1, 23.224, 10588.360, 250.493, 52688.633 21/06/01,14:08:43,06,10,1, 11.8,1,1, 23.224, 10588.362, 250.439, 52688.614 21/06/01,14:08:43,07,10,1, 11.8,1,1, 23.224, 10588.368, 250.486, 52688.705 21/06/01,14:08:43,08,10,1, 11.8,1,1, 23.224, 10588.362, 250.478, 52688.757 21/06/01,14:08:43,09,10,1, 11.8,1,1, 23.224, 10588.365, 250.456, 52688.780 21/06/01,14:08:43,10,10,1, 11.8,1,1, 23.224, 10588.351, 250.484, 52688.784 21/06/01,14:08:43,11,10,1, 11.8,1,1, 23.224, 10588.364, 250.468, 52688.713 21/06/01,14:08:43,12,10,1, 11.8,1,1, 23.224, 10588.367, 250.457, 52688.635 21/06/01,14:08:43,13,10,1, 11.8,1,1, 23.224, 10588.383, 250.459, 52688.640 21/06/01,14:08:43,14,10,1, 11.8,1,1, 23.224, 10588.385, 250.454, 52688.627 21/06/01,14:08:43,15,10,1, 11.8,1,1, 23.224, 10588.389, 250.466, 52688.661 21/06/01,14:08:43,16,10,1, 11.8,1,1, 23.224, 10588.393, 250.466, 52688.720 21/06/01,14:08:43,17,10,1, 11.8,1,1, 23.224, 10588.408, 250.492, 52688.767 21/06/01,14:08:43,18,10,1, 11.8,1,1, 23.224, 10588.381, 250.489, 52688.789 21/06/01,14:08:43,19,10,1, 11.8,1,1, 23.224, 10588.405, 250.490, 52688.811 21/06/01,14:08:44,00,10,1, 11.8,1,1, 23.226, 10588.402, 250.490, 52688.811 21/06/01,14:08:44,01,10,1, 11.8,1,1, 23.226, 10588.355, 250.478, 52688.629 21/06/01,14:08:44,02,10,1, 11.8,1,1, 23.226, 10588.390, 250.443, 52688.568 21/06/01,14:08:44,03,10,1, 11.8,1,1, 23.226, 10588.383, 250.447, 52688.600 21/06/01,14:08:44,04,10,1, 11.8,1,1, 23.226, 10588.407, 250.476, 52688.702 21/06/01,14:08:44,05,10,1, 11.8,1,1, 23.226, 10588.410, 250.488, 52688.768 21/06/01,14:08:44,06,10,1, 11.8,1,1, 23.226, 10588.413, 250.466, 52688.745 21/06/01,14:08:44,07,10,1, 11.8,1,1, 23.226, 10588.400, 250.480, 52688.832 21/06/01,14:08:44,08,10,1, 11.8,1,1, 23.226, 10588.388, 250.469, 52688.731 21/06/01,14:08:44,09,10,1, 11.8,1,1, 23.226, 10588.416, 250.455, 52688.679 21/06/01,14:08:44,10,10,1, 11.8,1,1, 23.226, 10588.392, 250.428, 52688.619 21/06/01,14:08:44,11,10,1, 11.8,1,1, 23.226, 10588.420, 250.466, 52688.587 21/06/01,14:08:44,12,10,1, 11.8,1,1, 23.226, 10588.401, 250.445, 52688.611 21/06/01,14:08:44,13,10,1, 11.8,1,1, 23.226, 10588.406, 250.466, 52688.737 21/06/01,14:08:44,14,10,1, 11.8,1,1, 23.226, 10588.403, 250.457, 52688.767 21/06/01,14:08:44,15,10,1, 11.8,1,1, 23.226, 10588.417, 250.468, 52688.822 21/06/01,14:08:44,16,10,1, 11.8,1,1, 23.226, 10588.371, 250.451, 52688.758 21/06/01,14:08:44,17,10,1, 11.8,1,1, 23.226, 10588.385, 250.438, 52688.681 21/06/01,14:08:44,18,10,1, 11.8,1,1, 23.226, 10588.421, 250.502, 52688.708 21/06/01,14:08:44,19,10,1, 11.8,1,1, 23.226, 10588.379, 250.405, 52688.590 21/06/01,14:08:45,00,10,1, 11.8,1,1, 23.227, 10588.377, 250.405, 52688.590 21/06/01,14:08:45,01,10,1, 11.8,1,1, 23.227, 10588.435, 250.437, 52688.655 21/06/01,14:08:45,02,10,1, 11.8,1,1, 23.227, 10588.404, 250.459, 52688.764 21/06/01,14:08:45,03,10,1, 11.8,1,1, 23.227, 10588.452, 250.499, 52688.816 21/06/01,14:08:45,04,10,1, 11.8,1,1, 23.227, 10588.450, 250.513, 52688.834 21/06/01,14:08:45,05,10,1, 11.8,1,1, 23.227, 10588.433, 250.488, 52688.744 21/06/01,14:08:45,06,10,1, 11.8,1,1, 23.227, 10588.417, 250.450, 52688.721 21/06/01,14:08:45,07,10,1, 11.8,1,1, 23.227, 10588.432, 250.507, 52688.685 21/06/01,14:08:45,08,10,1, 11.8,1,1, 23.227, 10588.453, 250.473, 52688.671 21/06/01,14:08:45,09,10,1, 11.8,1,1, 23.227, 10588.432, 250.465, 52688.637 21/06/01,14:08:45,10,10,1, 11.8,1,1, 23.227, 10588.429, 250.482, 52688.756 21/06/01,14:08:45,11,10,1, 11.8,1,1, 23.227, 10588.446, 250.501, 52688.792 21/06/01,14:08:45,12,10,1, 11.8,1,1, 23.227, 10588.433, 250.465, 52688.824 21/06/01,14:08:45,13,10,1, 11.8,1,1, 23.227, 10588.422, 250.479, 52688.851 21/06/01,14:08:45,14,10,1, 11.8,1,1, 23.227, 10588.406, 250.486, 52688.789 21/06/01,14:08:45,15,10,1, 11.8,1,1, 23.227, 10588.440, 250.489, 52688.699 21/06/01,14:08:45,16,10,1, 11.8,1,1, 23.227, 10588.429, 250.461, 52688.611 21/06/01,14:08:45,17,10,1, 11.8,1,1, 23.227, 10588.458, 250.497, 52688.684 21/06/01,14:08:45,18,10,1, 11.8,1,1, 23.227, 10588.453, 250.478, 52688.614 21/06/01,14:08:45,19,10,1, 11.8,1,1, 23.227, 10588.461, 250.536, 52688.825 21/06/01,14:08:46,00,10,1, 11.9,1,1, 23.225, 10588.460, 250.536, 52688.825 21/06/01,14:08:46,01,10,1, 11.9,1,1, 23.225, 10588.436, 250.493, 52688.871 21/06/01,14:08:46,02,10,1, 11.9,1,1, 23.225, 10588.434, 250.482, 52688.854 21/06/01,14:08:46,03,10,1, 11.9,1,1, 23.225, 10588.462, 250.468, 52688.743 21/06/01,14:08:46,04,10,1, 11.9,1,1, 23.225, 10588.452, 250.462, 52688.697 21/06/01,14:08:46,05,10,1, 11.9,1,1, 23.225, 10588.447, 250.456, 52688.645 21/06/01,14:08:46,06,10,1, 11.9,1,1, 23.225, 10588.451, 250.485, 52688.668 21/06/01,14:08:46,07,10,1, 11.9,1,1, 23.225, 10588.437, 250.461, 52688.730 21/06/01,14:08:46,08,10,1, 11.9,1,1, 23.225, 10588.437, 250.443, 52688.743 21/06/01,14:08:46,09,10,1, 11.9,1,1, 23.225, 10588.462, 250.513, 52688.881 21/06/01,14:08:46,10,10,1, 11.9,1,1, 23.225, 10588.432, 250.484, 52688.849 21/06/01,14:08:46,11,10,1, 11.9,1,1, 23.225, 10588.470, 250.507, 52688.862 21/06/01,14:08:46,12,10,1, 11.9,1,1, 23.225, 10588.441, 250.449, 52688.792 21/06/01,14:08:46,13,10,1, 11.9,1,1, 23.225, 10588.432, 250.486, 52688.699 21/06/01,14:08:46,14,10,1, 11.9,1,1, 23.225, 10588.471, 250.429, 52688.658 21/06/01,14:08:46,15,10,1, 11.9,1,1, 23.225, 10588.495, 250.509, 52688.776 21/06/01,14:08:46,16,10,1, 11.9,1,1, 23.225, 10588.479, 250.445, 52688.638 21/06/01,14:08:46,17,10,1, 11.9,1,1, 23.225, 10588.461, 250.513, 52688.836 21/06/01,14:08:46,18,10,1, 11.9,1,1, 23.225, 10588.467, 250.464, 52688.817 21/06/01,14:08:46,19,10,1, 11.9,1,1, 23.225, 10588.442, 250.494, 52688.854 21/06/01,14:08:47,00,10,1, 11.9,1,1, 23.224, 10588.435, 250.494, 52688.854 21/06/01,14:08:47,01,10,1, 11.9,1,1, 23.224, 10588.478, 250.461, 52688.694 21/06/01,14:08:47,02,10,1, 11.9,1,1, 23.224, 10588.457, 250.489, 52688.633 21/06/01,14:08:47,03,10,1, 11.9,1,1, 23.224, 10588.463, 250.450, 52688.622 21/06/01,14:08:47,04,10,1, 11.9,1,1, 23.224, 10588.463, 250.471, 52688.524 21/06/01,14:08:47,05,10,1, 11.9,1,1, 23.224, 10588.448, 250.493, 52688.752 21/06/01,14:08:47,06,10,1, 11.9,1,1, 23.224, 10588.444, 250.488, 52688.821 21/06/01,14:08:47,07,10,1, 11.9,1,1, 23.224, 10588.436, 250.493, 52688.826 21/06/01,14:08:47,08,10,1, 11.9,1,1, 23.224, 10588.442, 250.488, 52688.809 21/06/01,14:08:47,09,10,1, 11.9,1,1, 23.224, 10588.449, 250.429, 52688.746 21/06/01,14:08:47,10,10,1, 11.9,1,1, 23.224, 10588.478, 250.465, 52688.699 21/06/01,14:08:47,11,10,1, 11.9,1,1, 23.224, 10588.480, 250.473, 52688.651 21/06/01,14:08:47,12,10,1, 11.9,1,1, 23.224, 10588.461, 250.456, 52688.652 21/06/01,14:08:47,13,10,1, 11.9,1,1, 23.224, 10588.467, 250.441, 52688.646 21/06/01,14:08:47,14,10,1, 11.9,1,1, 23.224, 10588.481, 250.506, 52688.757 21/06/01,14:08:47,15,10,1, 11.9,1,1, 23.224, 10588.511, 250.503, 52688.831 21/06/01,14:08:47,16,10,1, 11.9,1,1, 23.224, 10588.494, 250.469, 52688.798 21/06/01,14:08:47,17,10,1, 11.9,1,1, 23.224, 10588.502, 250.466, 52688.762 21/06/01,14:08:47,18,10,1, 11.9,1,1, 23.224, 10588.496, 250.527, 52688.743 21/06/01,14:08:47,19,10,1, 11.9,1,1, 23.224, 10588.478, 250.492, 52688.689 21/06/01,14:08:48,00,10,1, 11.8,1,1, 23.227, 10588.477, 250.492, 52688.689 21/06/01,14:08:48,01,10,1, 11.8,1,1, 23.227, 10588.493, 250.480, 52688.616 21/06/01,14:08:48,02,10,1, 11.8,1,1, 23.227, 10588.504, 250.487, 52688.650 21/06/01,14:08:48,03,10,1, 11.8,1,1, 23.227, 10588.470, 250.471, 52688.719 21/06/01,14:08:48,04,10,1, 11.8,1,1, 23.227, 10588.482, 250.494, 52688.789 21/06/01,14:08:48,05,10,1, 11.8,1,1, 23.227, 10588.506, 250.508, 52688.819 21/06/01,14:08:48,06,10,1, 11.8,1,1, 23.227, 10588.478, 250.484, 52688.715 21/06/01,14:08:48,07,10,1, 11.8,1,1, 23.227, 10588.502, 250.456, 52688.687 21/06/01,14:08:48,08,10,1, 11.8,1,1, 23.227, 10588.484, 250.476, 52688.621 21/06/01,14:08:48,09,10,1, 11.8,1,1, 23.227, 10588.494, 250.506, 52688.627 21/06/01,14:08:48,10,10,1, 11.8,1,1, 23.227, 10588.498, 250.496, 52688.681 21/06/01,14:08:48,11,10,1, 11.8,1,1, 23.227, 10588.495, 250.479, 52688.707 21/06/01,14:08:48,12,10,1, 11.8,1,1, 23.227, 10588.492, 250.514, 52688.739 21/06/01,14:08:48,13,10,1, 11.8,1,1, 23.227, 10588.499, 250.494, 52688.783 21/06/01,14:08:48,14,10,1, 11.8,1,1, 23.227, 10588.492, 250.477, 52688.774 21/06/01,14:08:48,15,10,1, 11.8,1,1, 23.227, 10588.486, 250.480, 52688.688 21/06/01,14:08:48,16,10,1, 11.8,1,1, 23.227, 10588.513, 250.511, 52688.646 21/06/01,14:08:48,17,10,1, 11.8,1,1, 23.227, 10588.494, 250.506, 52688.614 21/06/01,14:08:48,18,10,1, 11.8,1,1, 23.227, 10588.521, 250.502, 52688.625 21/06/01,14:08:48,19,10,1, 11.8,1,1, 23.227, 10588.496, 250.492, 52688.664 21/06/01,14:08:49,00,11,1, 11.9,1,1, 23.228, 10588.493, 250.492, 52688.664 21/06/01,14:08:49,01,11,1, 11.9,1,1, 23.228, 10588.499, 250.515, 52688.733 21/06/01,14:08:49,02,11,1, 11.9,1,1, 23.228, 10588.484, 250.508, 52688.770 21/06/01,14:08:49,03,11,1, 11.9,1,1, 23.228, 10588.520, 250.508, 52688.756 21/06/01,14:08:49,04,11,1, 11.9,1,1, 23.228, 10588.513, 250.493, 52688.709 21/06/01,14:08:49,05,11,1, 11.9,1,1, 23.228, 10588.528, 250.491, 52688.653 21/06/01,14:08:49,06,11,1, 11.9,1,1, 23.228, 10588.494, 250.480, 52688.597 21/06/01,14:08:49,07,11,1, 11.9,1,1, 23.228, 10588.502, 250.502, 52688.616 21/06/01,14:08:49,08,11,1, 11.9,1,1, 23.228, 10588.515, 250.516, 52688.669 21/06/01,14:08:49,09,11,1, 11.9,1,1, 23.228, 10588.538, 250.509, 52688.747 21/06/01,14:08:49,10,11,1, 11.9,1,1, 23.228, 10588.526, 250.533, 52688.796 21/06/01,14:08:49,11,11,1, 11.9,1,1, 23.228, 10588.500, 250.509, 52688.772 21/06/01,14:08:49,12,11,1, 11.9,1,1, 23.228, 10588.515, 250.515, 52688.738 21/06/01,14:08:49,13,11,1, 11.9,1,1, 23.228, 10588.509, 250.502, 52688.668 21/06/01,14:08:49,14,11,1, 11.9,1,1, 23.228, 10588.487, 250.492, 52688.641 21/06/01,14:08:49,15,11,1, 11.9,1,1, 23.228, 10588.526, 250.526, 52688.639 21/06/01,14:08:49,16,11,1, 11.9,1,1, 23.228, 10588.525, 250.499, 52688.673 21/06/01,14:08:49,17,11,1, 11.9,1,1, 23.228, 10588.512, 250.505, 52688.720 21/06/01,14:08:49,18,11,1, 11.9,1,1, 23.228, 10588.534, 250.532, 52688.787 21/06/01,14:08:49,19,11,1, 11.9,1,1, 23.228, 10588.563, 250.540, 52688.911 21/06/01,14:08:50,00,10,1, 11.8,1,1, 23.228, 10588.560, 250.540, 52688.911 21/06/01,14:08:50,01,10,1, 11.8,1,1, 23.228, 10588.520, 250.500, 52688.736 21/06/01,14:08:50,02,10,1, 11.8,1,1, 23.228, 10588.522, 250.519, 52688.666 21/06/01,14:08:50,03,10,1, 11.8,1,1, 23.228, 10588.509, 250.483, 52688.577 21/06/01,14:08:50,04,10,1, 11.8,1,1, 23.228, 10588.533, 250.487, 52688.628 21/06/01,14:08:50,05,10,1, 11.8,1,1, 23.228, 10588.512, 250.510, 52688.675 21/06/01,14:08:50,06,10,1, 11.8,1,1, 23.228, 10588.532, 250.462, 52688.694 21/06/01,14:08:50,07,10,1, 11.8,1,1, 23.228, 10588.521, 250.516, 52688.767 21/06/01,14:08:50,08,10,1, 11.8,1,1, 23.228, 10588.505, 250.493, 52688.717 21/06/01,14:08:50,09,10,1, 11.8,1,1, 23.228, 10588.535, 250.489, 52688.693 21/06/01,14:08:50,10,10,1, 11.8,1,1, 23.228, 10588.513, 250.477, 52688.595 21/06/01,14:08:50,11,10,1, 11.8,1,1, 23.228, 10588.557, 250.487, 52688.591 21/06/01,14:08:50,12,10,1, 11.8,1,1, 23.228, 10588.535, 250.480, 52688.575 21/06/01,14:08:50,13,10,1, 11.8,1,1, 23.228, 10588.539, 250.467, 52688.627 21/06/01,14:08:50,14,10,1, 11.8,1,1, 23.228, 10588.531, 250.463, 52688.639 21/06/01,14:08:50,15,10,1, 11.8,1,1, 23.228, 10588.535, 250.479, 52688.718 21/06/01,14:08:50,16,10,1, 11.8,1,1, 23.228, 10588.541, 250.500, 52688.749 21/06/01,14:08:50,17,10,1, 11.8,1,1, 23.228, 10588.538, 250.505, 52688.741 21/06/01,14:08:50,18,10,1, 11.8,1,1, 23.228, 10588.539, 250.494, 52688.684 21/06/01,14:08:50,19,10,1, 11.8,1,1, 23.228, 10588.521, 250.476, 52688.610 21/06/01,14:08:51,00,10,1, 11.8,1,1, 23.227, 10588.518, 250.476, 52688.610 21/06/01,14:08:51,01,10,1, 11.8,1,1, 23.227, 10588.525, 250.485, 52688.576 21/06/01,14:08:51,02,10,1, 11.8,1,1, 23.227, 10588.538, 250.494, 52688.650 21/06/01,14:08:51,03,10,1, 11.8,1,1, 23.227, 10588.563, 250.503, 52688.718 21/06/01,14:08:51,04,10,1, 11.8,1,1, 23.227, 10588.543, 250.499, 52688.739 21/06/01,14:08:51,05,10,1, 11.8,1,1, 23.227, 10588.548, 250.510, 52688.746 21/06/01,14:08:51,06,10,1, 11.8,1,1, 23.227, 10588.535, 250.526, 52688.801 21/06/01,14:08:51,07,10,1, 11.8,1,1, 23.227, 10588.571, 250.538, 52688.734 21/06/01,14:08:51,08,10,1, 11.8,1,1, 23.227, 10588.543, 250.488, 52688.640 21/06/01,14:08:51,09,10,1, 11.8,1,1, 23.227, 10588.564, 250.482, 52688.619 21/06/01,14:08:51,10,10,1, 11.8,1,1, 23.227, 10588.542, 250.458, 52688.612 21/06/01,14:08:51,11,10,1, 11.8,1,1, 23.227, 10588.542, 250.471, 52688.666 21/06/01,14:08:51,12,10,1, 11.8,1,1, 23.227, 10588.540, 250.504, 52688.782 21/06/01,14:08:51,13,10,1, 11.8,1,1, 23.227, 10588.578, 250.515, 52688.801 21/06/01,14:08:51,14,10,1, 11.8,1,1, 23.227, 10588.534, 250.511, 52688.791 21/06/01,14:08:51,15,10,1, 11.8,1,1, 23.227, 10588.562, 250.506, 52688.766 21/06/01,14:08:51,16,10,1, 11.8,1,1, 23.227, 10588.545, 250.462, 52688.654 21/06/01,14:08:51,17,10,1, 11.8,1,1, 23.227, 10588.533, 250.479, 52688.632 21/06/01,14:08:51,18,10,1, 11.8,1,1, 23.227, 10588.540, 250.482, 52688.613 21/06/01,14:08:51,19,10,1, 11.8,1,1, 23.227, 10588.561, 250.490, 52688.660 21/06/01,14:08:52,00,10,1, 11.8,1,1, 23.229, 10588.560, 250.490, 52688.660 21/06/01,14:08:52,01,10,1, 11.8,1,1, 23.229, 10588.542, 250.509, 52688.756 21/06/01,14:08:52,02,10,1, 11.8,1,1, 23.229, 10588.540, 250.526, 52688.788 21/06/01,14:08:52,03,10,1, 11.8,1,1, 23.229, 10588.557, 250.500, 52688.765 21/06/01,14:08:52,04,10,1, 11.8,1,1, 23.229, 10588.559, 250.488, 52688.668 21/06/01,14:08:52,05,10,1, 11.8,1,1, 23.229, 10588.541, 250.464, 52688.607 21/06/01,14:08:52,06,10,1, 11.8,1,1, 23.229, 10588.542, 250.494, 52688.589 21/06/01,14:08:52,07,10,1, 11.8,1,1, 23.229, 10588.559, 250.496, 52688.619 21/06/01,14:08:52,08,10,1, 11.8,1,1, 23.229, 10588.572, 250.495, 52688.666 21/06/01,14:08:52,09,10,1, 11.8,1,1, 23.229, 10588.566, 250.508, 52688.758 21/06/01,14:08:52,10,10,1, 11.8,1,1, 23.229, 10588.560, 250.506, 52688.757 21/06/01,14:08:52,11,10,1, 11.8,1,1, 23.229, 10588.564, 250.537, 52688.761 21/06/01,14:08:52,12,10,1, 11.8,1,1, 23.229, 10588.561, 250.542, 52688.732 21/06/01,14:08:52,13,10,1, 11.8,1,1, 23.229, 10588.556, 250.483, 52688.695 21/06/01,14:08:52,14,10,1, 11.8,1,1, 23.229, 10588.566, 250.523, 52688.617 21/06/01,14:08:52,15,10,1, 11.8,1,1, 23.229, 10588.571, 250.518, 52688.628 21/06/01,14:08:52,16,10,1, 11.8,1,1, 23.229, 10588.553, 250.524, 52688.618 21/06/01,14:08:52,17,10,1, 11.8,1,1, 23.229, 10588.568, 250.519, 52688.633 21/06/01,14:08:52,18,10,1, 11.8,1,1, 23.229, 10588.575, 250.511, 52688.706 21/06/01,14:08:52,19,10,1, 11.8,1,1, 23.229, 10588.571, 250.515, 52688.750 21/06/01,14:08:53,00,10,1, 11.9,1,1, 23.227, 10588.568, 250.515, 52688.750 21/06/01,14:08:53,01,10,1, 11.9,1,1, 23.227, 10588.563, 250.491, 52688.695 21/06/01,14:08:53,02,10,1, 11.9,1,1, 23.227, 10588.537, 250.483, 52688.660 21/06/01,14:08:53,03,10,1, 11.9,1,1, 23.227, 10588.572, 250.516, 52688.601 21/06/01,14:08:53,04,10,1, 11.9,1,1, 23.227, 10588.551, 250.505, 52688.577 21/06/01,14:08:53,05,10,1, 11.9,1,1, 23.227, 10588.522, 250.533, 52688.855 21/06/01,14:08:53,06,10,1, 11.9,1,1, 23.227, 10588.566, 250.518, 52688.738 21/06/01,14:08:53,07,10,1, 11.9,1,1, 23.227, 10588.585, 250.516, 52688.674 21/06/01,14:08:53,08,10,1, 11.9,1,1, 23.227, 10588.562, 250.498, 52688.770 21/06/01,14:08:53,09,10,1, 11.9,1,1, 23.227, 10588.575, 250.531, 52688.706 21/06/01,14:08:53,10,10,1, 11.9,1,1, 23.227, 10588.572, 250.542, 52688.708 21/06/01,14:08:53,11,10,1, 11.9,1,1, 23.227, 10588.560, 250.537, 52688.591 21/06/01,14:08:53,12,10,1, 11.9,1,1, 23.227, 10588.585, 250.539, 52688.611 21/06/01,14:08:53,13,10,1, 11.9,1,1, 23.227, 10588.562, 250.491, 52688.574 21/06/01,14:08:53,14,10,1, 11.9,1,1, 23.227, 10588.554, 250.501, 52688.610 21/06/01,14:08:53,15,10,1, 11.9,1,1, 23.227, 10588.561, 250.518, 52688.712 21/06/01,14:08:53,16,10,1, 11.9,1,1, 23.227, 10588.577, 250.481, 52688.736 21/06/01,14:08:53,17,10,1, 11.9,1,1, 23.227, 10588.552, 250.518, 52688.739 21/06/01,14:08:53,18,10,1, 11.9,1,1, 23.227, 10588.559, 250.503, 52688.686 21/06/01,14:08:53,19,10,1, 11.9,1,1, 23.227, 10588.562, 250.476, 52688.607 21/06/01,14:08:54,00,10,1, 11.8,1,1, 23.227, 10588.560, 250.476, 52688.607 21/06/01,14:08:54,01,10,1, 11.8,1,1, 23.227, 10588.595, 250.525, 52688.565 21/06/01,14:08:54,02,10,1, 11.8,1,1, 23.227, 10588.554, 250.462, 52688.576 21/06/01,14:08:54,03,10,1, 11.8,1,1, 23.227, 10588.566, 250.485, 52688.649 21/06/01,14:08:54,04,10,1, 11.8,1,1, 23.227, 10588.591, 250.504, 52688.709 21/06/01,14:08:54,05,10,1, 11.8,1,1, 23.227, 10588.573, 250.543, 52688.795 21/06/01,14:08:54,06,10,1, 11.8,1,1, 23.227, 10588.597, 250.491, 52688.783 21/06/01,14:08:54,07,10,1, 11.8,1,1, 23.227, 10588.575, 250.471, 52688.655 21/06/01,14:08:54,08,10,1, 11.8,1,1, 23.227, 10588.560, 250.471, 52688.610 21/06/01,14:08:54,09,10,1, 11.8,1,1, 23.227, 10588.573, 250.506, 52688.601 21/06/01,14:08:54,10,10,1, 11.8,1,1, 23.227, 10588.591, 250.495, 52688.584 21/06/01,14:08:54,11,10,1, 11.8,1,1, 23.227, 10588.574, 250.492, 52688.650 21/06/01,14:08:54,12,10,1, 11.8,1,1, 23.227, 10588.572, 250.477, 52688.677 21/06/01,14:08:54,13,10,1, 11.8,1,1, 23.227, 10588.562, 250.519, 52688.763 21/06/01,14:08:54,14,10,1, 11.8,1,1, 23.227, 10588.563, 250.529, 52688.792 21/06/01,14:08:54,15,10,1, 11.8,1,1, 23.227, 10588.573, 250.499, 52688.721 21/06/01,14:08:54,16,10,1, 11.8,1,1, 23.227, 10588.562, 250.488, 52688.630 21/06/01,14:08:54,17,10,1, 11.8,1,1, 23.227, 10588.595, 250.516, 52688.589 21/06/01,14:08:54,18,10,1, 11.8,1,1, 23.227, 10588.587, 250.464, 52688.560 21/06/01,14:08:54,19,10,1, 11.8,1,1, 23.227, 10588.577, 250.503, 52688.585 21/06/01,14:08:55,00,10,1, 11.9,1,1, 23.226, 10588.577, 250.503, 52688.585 21/06/01,14:08:55,01,10,1, 11.9,1,1, 23.226, 10588.582, 250.515, 52688.730 21/06/01,14:08:55,02,10,1, 11.9,1,1, 23.226, 10588.573, 250.496, 52688.762 21/06/01,14:08:55,03,10,1, 11.9,1,1, 23.226, 10588.558, 250.462, 52688.690 21/06/01,14:08:55,04,10,1, 11.9,1,1, 23.226, 10588.588, 250.474, 52688.691 21/06/01,14:08:55,05,10,1, 11.9,1,1, 23.226, 10588.582, 250.488, 52688.587 21/06/01,14:08:55,06,10,1, 11.9,1,1, 23.226, 10588.573, 250.461, 52688.540 21/06/01,14:08:55,07,10,1, 11.9,1,1, 23.226, 10588.602, 250.488, 52688.560 21/06/01,14:08:55,08,10,1, 11.9,1,1, 23.226, 10588.609, 250.487, 52688.641 21/06/01,14:08:55,09,10,1, 11.9,1,1, 23.226, 10588.582, 250.482, 52688.654 21/06/01,14:08:55,10,10,1, 11.9,1,1, 23.226, 10588.607, 250.498, 52688.754 21/06/01,14:08:55,11,10,1, 11.9,1,1, 23.226, 10588.584, 250.487, 52688.729 21/06/01,14:08:55,12,10,1, 11.9,1,1, 23.226, 10588.587, 250.500, 52688.726 21/06/01,14:08:55,13,10,1, 11.9,1,1, 23.226, 10588.589, 250.486, 52688.650 21/06/01,14:08:55,14,10,1, 11.9,1,1, 23.226, 10588.588, 250.488, 52688.433 21/06/01,14:08:55,15,10,1, 11.9,1,1, 23.226, 10588.598, 250.509, 52688.658 21/06/01,14:08:55,16,10,1, 11.9,1,1, 23.226, 10588.601, 250.478, 52688.648 21/06/01,14:08:55,17,10,1, 11.9,1,1, 23.226, 10588.582, 250.480, 52688.701 21/06/01,14:08:55,18,10,1, 11.9,1,1, 23.226, 10588.556, 250.477, 52688.700 21/06/01,14:08:55,19,10,1, 11.9,1,1, 23.226, 10588.584, 250.488, 52688.760 21/06/01,14:08:56,00,10,1, 11.9,1,1, 23.229, 10588.577, 250.488, 52688.760 21/06/01,14:08:56,01,10,1, 11.9,1,1, 23.229, 10588.590, 250.505, 52688.669 21/06/01,14:08:56,02,10,1, 11.9,1,1, 23.229, 10588.594, 250.477, 52688.618 21/06/01,14:08:56,03,10,1, 11.9,1,1, 23.229, 10588.588, 250.529, 52688.592 21/06/01,14:08:56,04,10,1, 11.9,1,1, 23.229, 10588.594, 250.467, 52688.573 21/06/01,14:08:56,05,10,1, 11.9,1,1, 23.229, 10588.608, 250.482, 52688.630 21/06/01,14:08:56,06,10,1, 11.9,1,1, 23.229, 10588.572, 250.510, 52688.700 21/06/01,14:08:56,07,10,1, 11.9,1,1, 23.229, 10588.602, 250.487, 52688.732 21/06/01,14:08:56,08,10,1, 11.9,1,1, 23.229, 10588.582, 250.480, 52688.716 21/06/01,14:08:56,09,10,1, 11.9,1,1, 23.229, 10588.595, 250.507, 52688.717 21/06/01,14:08:56,10,10,1, 11.9,1,1, 23.229, 10588.607, 250.543, 52688.679 21/06/01,14:08:56,11,10,1, 11.9,1,1, 23.229, 10588.610, 250.541, 52688.618 21/06/01,14:08:56,12,10,1, 11.9,1,1, 23.229, 10588.619, 250.542, 52688.572 21/06/01,14:08:56,13,10,1, 11.9,1,1, 23.229, 10588.560, 250.438, 52688.543 21/06/01,14:08:56,14,10,1, 11.9,1,1, 23.229, 10588.567, 250.468, 52688.632 21/06/01,14:08:56,15,10,1, 11.9,1,1, 23.229, 10588.584, 250.474, 52688.698 21/06/01,14:08:56,16,10,1, 11.9,1,1, 23.229, 10588.602, 250.486, 52688.718 21/06/01,14:08:56,17,10,1, 11.9,1,1, 23.229, 10588.604, 250.546, 52688.801 21/06/01,14:08:56,18,10,1, 11.9,1,1, 23.229, 10588.566, 250.470, 52688.766 21/06/01,14:08:56,19,10,1, 11.9,1,1, 23.229, 10588.540, 250.514, 52688.791 21/06/01,14:08:57,00,10,1, 11.9,1,1, 23.228, 10588.535, 250.514, 52688.791 21/06/01,14:08:57,01,10,1, 11.9,1,1, 23.228, 10588.608, 250.503, 52688.592 21/06/01,14:08:57,02,10,1, 11.9,1,1, 23.228, 10588.604, 250.501, 52688.660 21/06/01,14:08:57,03,10,1, 11.9,1,1, 23.228, 10588.608, 250.485, 52688.499 21/06/01,14:08:57,04,10,1, 11.9,1,1, 23.228, 10588.619, 250.537, 52688.722 21/06/01,14:08:57,05,10,1, 11.9,1,1, 23.228, 10588.561, 250.523, 52688.735 21/06/01,14:08:57,06,10,1, 11.9,1,1, 23.228, 10588.626, 250.556, 52688.766 21/06/01,14:08:57,07,10,1, 11.9,1,1, 23.228, 10588.630, 250.534, 52688.743 21/06/01,14:08:57,08,10,1, 11.9,1,1, 23.228, 10588.593, 250.529, 52688.655 21/06/01,14:08:57,09,10,1, 11.9,1,1, 23.228, 10588.591, 250.514, 52688.636 21/06/01,14:08:57,10,10,1, 11.9,1,1, 23.228, 10588.613, 250.525, 52688.676 21/06/01,14:08:57,11,10,1, 11.9,1,1, 23.228, 10588.587, 250.543, 52688.696 21/06/01,14:08:57,12,10,1, 11.9,1,1, 23.228, 10588.599, 250.559, 52688.773 21/06/01,14:08:57,13,10,1, 11.9,1,1, 23.228, 10588.585, 250.529, 52688.807 21/06/01,14:08:57,14,10,1, 11.9,1,1, 23.228, 10588.589, 250.558, 52688.799 21/06/01,14:08:57,15,10,1, 11.9,1,1, 23.228, 10588.594, 250.535, 52688.754 21/06/01,14:08:57,16,10,1, 11.9,1,1, 23.228, 10588.580, 250.531, 52688.690 21/06/01,14:08:57,17,10,1, 11.9,1,1, 23.228, 10588.590, 250.528, 52688.643 21/06/01,14:08:57,18,10,1, 11.9,1,1, 23.228, 10588.621, 250.543, 52688.608 21/06/01,14:08:57,19,10,1, 11.9,1,1, 23.228, 10588.596, 250.509, 52688.643 21/06/01,14:08:58,00,10,1, 11.9,1,1, 23.229, 10588.593, 250.509, 52688.643 21/06/01,14:08:58,01,10,1, 11.9,1,1, 23.229, 10588.584, 250.529, 52688.763 21/06/01,14:08:58,02,10,1, 11.9,1,1, 23.229, 10588.579, 250.509, 52688.792 21/06/01,14:08:58,03,10,1, 11.9,1,1, 23.229, 10588.588, 250.538, 52688.815 21/06/01,14:08:58,04,10,1, 11.9,1,1, 23.229, 10588.617, 250.539, 52688.773 21/06/01,14:08:58,05,10,1, 11.9,1,1, 23.229, 10588.594, 250.520, 52688.704 21/06/01,14:08:58,06,10,1, 11.9,1,1, 23.229, 10588.605, 250.526, 52688.617 21/06/01,14:08:58,07,10,1, 11.9,1,1, 23.229, 10588.599, 250.513, 52688.652 21/06/01,14:08:58,08,10,1, 11.9,1,1, 23.229, 10588.624, 250.524, 52688.712 21/06/01,14:08:58,09,10,1, 11.9,1,1, 23.229, 10588.646, 250.568, 52688.807 21/06/01,14:08:58,10,10,1, 11.9,1,1, 23.229, 10588.609, 250.503, 52688.796 21/06/01,14:08:58,11,10,1, 11.9,1,1, 23.229, 10588.610, 250.532, 52688.811 21/06/01,14:08:58,12,10,1, 11.9,1,1, 23.229, 10588.596, 250.509, 52688.749 21/06/01,14:08:58,13,10,1, 11.9,1,1, 23.229, 10588.611, 250.562, 52688.751 21/06/01,14:08:58,14,10,1, 11.9,1,1, 23.229, 10588.605, 250.505, 52688.654 21/06/01,14:08:58,15,10,1, 11.9,1,1, 23.229, 10588.581, 250.505, 52688.555 21/06/01,14:08:58,16,10,1, 11.9,1,1, 23.229, 10588.603, 250.563, 52688.614 21/06/01,14:08:58,17,10,1, 11.9,1,1, 23.229, 10588.618, 250.551, 52688.669 21/06/01,14:08:58,18,10,1, 11.9,1,1, 23.229, 10588.611, 250.549, 52688.729 21/06/01,14:08:58,19,10,1, 11.9,1,1, 23.229, 10588.622, 250.551, 52688.796 21/06/01,14:08:59,00,10,1, 11.9,1,1, 23.227, 10588.619, 250.551, 52688.796 21/06/01,14:08:59,01,10,1, 11.9,1,1, 23.227, 10588.591, 250.508, 52688.726 21/06/01,14:08:59,02,10,1, 11.9,1,1, 23.227, 10588.606, 250.507, 52688.671 21/06/01,14:08:59,03,10,1, 11.9,1,1, 23.227, 10588.610, 250.489, 52688.568 21/06/01,14:08:59,04,10,1, 11.9,1,1, 23.227, 10588.613, 250.553, 52688.601 21/06/01,14:08:59,05,10,1, 11.9,1,1, 23.227, 10588.605, 250.485, 52688.560 21/06/01,14:08:59,06,10,1, 11.9,1,1, 23.227, 10588.620, 250.531, 52688.684 21/06/01,14:08:59,07,10,1, 11.9,1,1, 23.227, 10588.584, 250.489, 52688.730 21/06/01,14:08:59,08,10,1, 11.9,1,1, 23.227, 10588.582, 250.551, 52688.751 21/06/01,14:08:59,09,10,1, 11.9,1,1, 23.227, 10588.586, 250.458, 52688.730 21/06/01,14:08:59,10,10,1, 11.9,1,1, 23.227, 10588.576, 250.480, 52688.659 21/06/01,14:08:59,11,10,1, 11.9,1,1, 23.227, 10588.593, 250.471, 52688.595 21/06/01,14:08:59,12,10,1, 11.9,1,1, 23.227, 10588.619, 250.563, 52688.606 21/06/01,14:08:59,13,10,1, 11.9,1,1, 23.227, 10588.627, 250.473, 52688.578 21/06/01,14:08:59,14,10,1, 11.9,1,1, 23.227, 10588.614, 250.502, 52688.632 21/06/01,14:08:59,15,10,1, 11.9,1,1, 23.227, 10588.597, 250.471, 52688.671 21/06/01,14:08:59,16,10,1, 11.9,1,1, 23.227, 10588.605, 250.480, 52688.703 21/06/01,14:08:59,17,10,1, 11.9,1,1, 23.227, 10588.576, 250.507, 52688.732 21/06/01,14:08:59,18,10,1, 11.9,1,1, 23.227, 10588.623, 250.547, 52688.744 21/06/01,14:08:59,19,10,1, 11.9,1,1, 23.227, 10588.597, 250.484, 52688.630 21/06/01,14:09:00,00,10,1, 11.9,1,1, 23.231, 10588.593, 250.484, 52688.630 21/06/01,14:09:00,01,10,1, 11.9,1,1, 23.231, 10588.613, 250.515, 52688.534 21/06/01,14:09:00,02,10,1, 11.9,1,1, 23.231, 10588.610, 250.483, 52688.542 21/06/01,14:09:00,03,10,1, 11.9,1,1, 23.231, 10588.609, 250.541, 52688.642 21/06/01,14:09:00,04,10,1, 11.9,1,1, 23.231, 10588.613, 250.529, 52688.722 21/06/01,14:09:00,05,10,1, 11.9,1,1, 23.231, 10588.618, 250.537, 52688.709 21/06/01,14:09:00,06,10,1, 11.9,1,1, 23.231, 10588.622, 250.564, 52688.756 21/06/01,14:09:00,07,10,1, 11.9,1,1, 23.231, 10588.615, 250.521, 52688.651 21/06/01,14:09:00,08,10,1, 11.9,1,1, 23.231, 10588.593, 250.507, 52688.586 21/06/01,14:09:00,09,10,1, 11.9,1,1, 23.231, 10588.619, 250.505, 52688.558 21/06/01,14:09:00,10,10,1, 11.9,1,1, 23.231, 10588.596, 250.464, 52688.548 21/06/01,14:09:00,11,10,1, 11.9,1,1, 23.231, 10588.639, 250.538, 52688.635 21/06/01,14:09:00,12,10,1, 11.9,1,1, 23.231, 10588.597, 250.466, 52688.627 21/06/01,14:09:00,13,10,1, 11.9,1,1, 23.231, 10588.638, 250.536, 52688.777 21/06/01,14:09:00,14,10,1, 11.9,1,1, 23.231, 10588.613, 250.512, 52688.738 21/06/01,14:09:00,15,10,1, 11.9,1,1, 23.231, 10588.598, 250.483, 52688.689 21/06/01,14:09:00,16,10,1, 11.9,1,1, 23.231, 10588.641, 250.529, 52688.642 21/06/01,14:09:00,17,10,1, 11.9,1,1, 23.231, 10588.622, 250.528, 52688.595 21/06/01,14:09:00,18,10,1, 11.9,1,1, 23.231, 10588.630, 250.509, 52688.506 21/06/01,14:09:00,19,10,1, 11.9,1,1, 23.231, 10588.640, 250.553, 52688.572 21/06/01,14:09:01,00,10,1, 11.8,1,1, 23.232, 10588.635, 250.553, 52688.572 21/06/01,14:09:01,01,10,1, 11.8,1,1, 23.232, 10588.594, 250.513, 52688.687 21/06/01,14:09:01,02,10,1, 11.8,1,1, 23.232, 10588.600, 250.550, 52688.719 21/06/01,14:09:01,03,10,1, 11.8,1,1, 23.232, 10588.588, 250.542, 52688.697 21/06/01,14:09:01,04,10,1, 11.8,1,1, 23.232, 10588.613, 250.544, 52688.638 21/06/01,14:09:01,05,10,1, 11.8,1,1, 23.232, 10588.608, 250.517, 52688.599 21/06/01,14:09:01,06,10,1, 11.8,1,1, 23.232, 10588.632, 250.524, 52688.573 21/06/01,14:09:01,07,10,1, 11.8,1,1, 23.232, 10588.641, 250.516, 52688.515 21/06/01,14:09:01,08,10,1, 11.8,1,1, 23.232, 10588.653, 250.536, 52688.600 21/06/01,14:09:01,09,10,1, 11.8,1,1, 23.232, 10588.606, 250.474, 52688.630 21/06/01,14:09:01,10,10,1, 11.8,1,1, 23.232, 10588.624, 250.556, 52688.725 21/06/01,14:09:01,11,10,1, 11.8,1,1, 23.232, 10588.612, 250.492, 52688.698 21/06/01,14:09:01,12,10,1, 11.8,1,1, 23.232, 10588.632, 250.559, 52688.701 21/06/01,14:09:01,13,10,1, 11.8,1,1, 23.232, 10588.624, 250.507, 52688.614 21/06/01,14:09:01,14,10,1, 11.8,1,1, 23.232, 10588.627, 250.514, 52688.564 21/06/01,14:09:01,15,10,1, 11.8,1,1, 23.232, 10588.615, 250.535, 52688.576 21/06/01,14:09:01,16,10,1, 11.8,1,1, 23.232, 10588.641, 250.528, 52688.535 21/06/01,14:09:01,17,10,1, 11.8,1,1, 23.232, 10588.637, 250.524, 52688.613 21/06/01,14:09:01,18,10,1, 11.8,1,1, 23.232, 10588.629, 250.556, 52688.729 21/06/01,14:09:01,19,10,1, 11.8,1,1, 23.232, 10588.643, 250.547, 52688.755 21/06/01,14:09:02,00,10,1, 11.9,1,1, 23.231, 10588.635, 250.547, 52688.755 21/06/01,14:09:02,01,10,1, 11.9,1,1, 23.231, 10588.629, 250.483, 52688.631 21/06/01,14:09:02,02,10,1, 11.9,1,1, 23.231, 10588.646, 250.521, 52688.617 21/06/01,14:09:02,03,10,1, 11.9,1,1, 23.231, 10588.632, 250.513, 52688.580 21/06/01,14:09:02,04,10,1, 11.9,1,1, 23.231, 10588.607, 250.517, 52688.575 21/06/01,14:09:02,05,10,1, 11.9,1,1, 23.231, 10588.638, 250.564, 52688.692 21/06/01,14:09:02,06,10,1, 11.9,1,1, 23.231, 10588.631, 250.512, 52688.653 21/06/01,14:09:02,07,10,1, 11.9,1,1, 23.231, 10588.637, 250.541, 52688.741 21/06/01,14:09:02,08,10,1, 11.9,1,1, 23.231, 10588.633, 250.507, 52688.707 21/06/01,14:09:02,09,10,1, 11.9,1,1, 23.231, 10588.626, 250.526, 52688.730 21/06/01,14:09:02,10,10,1, 11.9,1,1, 23.231, 10588.622, 250.544, 52688.701 21/06/01,14:09:02,11,10,1, 11.9,1,1, 23.231, 10588.658, 250.542, 52688.592 21/06/01,14:09:02,12,10,1, 11.9,1,1, 23.231, 10588.625, 250.538, 52688.580 21/06/01,14:09:02,13,10,1, 11.9,1,1, 23.231, 10588.637, 250.535, 52688.619 21/06/01,14:09:02,14,10,1, 11.9,1,1, 23.231, 10588.638, 250.507, 52688.627 21/06/01,14:09:02,15,10,1, 11.9,1,1, 23.231, 10588.627, 250.527, 52688.703 21/06/01,14:09:02,16,10,1, 11.9,1,1, 23.231, 10588.638, 250.538, 52688.732 21/06/01,14:09:02,17,10,1, 11.9,1,1, 23.231, 10588.612, 250.527, 52688.726 21/06/01,14:09:02,18,10,1, 11.9,1,1, 23.231, 10588.645, 250.506, 52688.733 21/06/01,14:09:02,19,10,1, 11.9,1,1, 23.231, 10588.615, 250.498, 52688.646 21/06/01,14:09:03,00,10,1, 11.9,1,1, 23.228, 10588.610, 250.498, 52688.646 21/06/01,14:09:03,01,10,1, 11.9,1,1, 23.228, 10588.617, 250.496, 52688.554 21/06/01,14:09:03,02,10,1, 11.9,1,1, 23.228, 10588.660, 250.517, 52688.612 21/06/01,14:09:03,03,10,1, 11.9,1,1, 23.228, 10588.623, 250.510, 52688.663 21/06/01,14:09:03,04,10,1, 11.9,1,1, 23.228, 10588.650, 250.544, 52688.738 21/06/01,14:09:03,05,10,1, 11.9,1,1, 23.228, 10588.647, 250.544, 52688.782 21/06/01,14:09:03,06,10,1, 11.9,1,1, 23.228, 10588.653, 250.557, 52688.738 21/06/01,14:09:03,07,10,1, 11.9,1,1, 23.228, 10588.657, 250.547, 52688.750 21/06/01,14:09:03,08,10,1, 11.9,1,1, 23.228, 10588.640, 250.524, 52688.681 21/06/01,14:09:03,09,10,1, 11.9,1,1, 23.228, 10588.630, 250.503, 52688.602 21/06/01,14:09:03,10,10,1, 11.9,1,1, 23.228, 10588.651, 250.550, 52688.604 21/06/01,14:09:03,11,10,1, 11.9,1,1, 23.228, 10588.634, 250.517, 52688.630 21/06/01,14:09:03,12,10,1, 11.9,1,1, 23.228, 10588.673, 250.533, 52688.705 21/06/01,14:09:03,13,10,1, 11.9,1,1, 23.228, 10588.666, 250.544, 52688.765 21/06/01,14:09:03,14,10,1, 11.9,1,1, 23.228, 10588.639, 250.510, 52688.778 21/06/01,14:09:03,15,10,1, 11.9,1,1, 23.228, 10588.648, 250.563, 52688.762 21/06/01,14:09:03,16,10,1, 11.9,1,1, 23.228, 10588.644, 250.529, 52688.636 21/06/01,14:09:03,17,10,1, 11.9,1,1, 23.228, 10588.627, 250.510, 52688.556 21/06/01,14:09:03,18,10,1, 11.9,1,1, 23.228, 10588.627, 250.499, 52688.513 21/06/01,14:09:03,19,10,1, 11.9,1,1, 23.228, 10588.649, 250.547, 52688.566 21/06/01,14:09:04,00,10,1, 11.9,1,1, 23.227, 10588.644, 250.547, 52688.566 21/06/01,14:09:04,01,10,1, 11.9,1,1, 23.227, 10588.649, 250.543, 52688.696 21/06/01,14:09:04,02,10,1, 11.9,1,1, 23.227, 10588.639, 250.556, 52688.744 21/06/01,14:09:04,03,10,1, 11.9,1,1, 23.227, 10588.658, 250.547, 52688.777 21/06/01,14:09:04,04,10,1, 11.9,1,1, 23.227, 10588.626, 250.522, 52688.698 21/06/01,14:09:04,05,10,1, 11.9,1,1, 23.227, 10588.622, 250.520, 52688.649 21/06/01,14:09:04,06,10,1, 11.9,1,1, 23.227, 10588.622, 250.510, 52688.529 21/06/01,14:09:04,07,10,1, 11.9,1,1, 23.227, 10588.658, 250.543, 52688.502 21/06/01,14:09:04,08,10,1, 11.9,1,1, 23.227, 10588.649, 250.499, 52688.523 21/06/01,14:09:04,09,10,1, 11.9,1,1, 23.227, 10588.669, 250.521, 52688.685 21/06/01,14:09:04,10,10,1, 11.9,1,1, 23.227, 10588.633, 250.508, 52688.622 21/06/01,14:09:04,11,10,1, 11.9,1,1, 23.227, 10588.624, 250.506, 52688.719 21/06/01,14:09:04,12,10,1, 11.9,1,1, 23.227, 10588.644, 250.530, 52688.730 21/06/01,14:09:04,13,10,1, 11.9,1,1, 23.227, 10588.614, 250.469, 52688.591 21/06/01,14:09:04,14,10,1, 11.9,1,1, 23.227, 10588.638, 250.508, 52688.576 21/06/01,14:09:04,15,10,1, 11.9,1,1, 23.227, 10588.651, 250.509, 52688.522 21/06/01,14:09:04,16,10,1, 11.9,1,1, 23.227, 10588.645, 250.493, 52688.486 21/06/01,14:09:04,17,10,1, 11.9,1,1, 23.227, 10588.654, 250.486, 52688.557 21/06/01,14:09:04,18,10,1, 11.9,1,1, 23.227, 10588.664, 250.544, 52688.659 21/06/01,14:09:04,19,10,1, 11.9,1,1, 23.227, 10588.642, 250.516, 52688.701 21/06/01,14:09:05,00,10,1, 11.9,1,1, 23.232, 10588.635, 250.516, 52688.701 21/06/01,14:09:05,01,10,1, 11.9,1,1, 23.232, 10588.624, 250.519, 52688.635 21/06/01,14:09:05,02,10,1, 11.9,1,1, 23.232, 10588.616, 250.496, 52688.558 21/06/01,14:09:05,03,10,1, 11.9,1,1, 23.232, 10588.660, 250.526, 52688.530 21/06/01,14:09:05,04,10,1, 11.9,1,1, 23.232, 10588.660, 250.510, 52688.548 21/06/01,14:09:05,05,10,1, 11.9,1,1, 23.232, 10588.676, 250.534, 52688.551 21/06/01,14:09:05,06,10,1, 11.9,1,1, 23.232, 10588.675, 250.543, 52688.607 21/06/01,14:09:05,07,10,1, 11.9,1,1, 23.232, 10588.684, 250.541, 52688.662 21/06/01,14:09:05,08,10,1, 11.9,1,1, 23.232, 10588.673, 250.521, 52688.747 21/06/01,14:09:05,09,10,1, 11.9,1,1, 23.232, 10588.651, 250.536, 52688.711 21/06/01,14:09:05,10,10,1, 11.9,1,1, 23.232, 10588.664, 250.548, 52688.658 21/06/01,14:09:05,11,10,1, 11.9,1,1, 23.232, 10588.646, 250.511, 52688.583 21/06/01,14:09:05,12,10,1, 11.9,1,1, 23.232, 10588.676, 250.513, 52688.492 21/06/01,14:09:05,13,10,1, 11.9,1,1, 23.232, 10588.656, 250.532, 52688.526 21/06/01,14:09:05,14,10,1, 11.9,1,1, 23.232, 10588.660, 250.504, 52688.567 21/06/01,14:09:05,15,10,1, 11.9,1,1, 23.232, 10588.642, 250.495, 52688.557 21/06/01,14:09:05,16,10,1, 11.9,1,1, 23.232, 10588.678, 250.541, 52688.711 21/06/01,14:09:05,17,10,1, 11.9,1,1, 23.232, 10588.649, 250.501, 52688.663 21/06/01,14:09:05,18,10,1, 11.9,1,1, 23.232, 10588.656, 250.516, 52688.659 21/06/01,14:09:05,19,10,1, 11.9,1,1, 23.232, 10588.603, 250.512, 52688.662 21/06/01,14:09:06,00,10,1, 11.9,1,1, 23.233, 10588.602, 250.512, 52688.662 21/06/01,14:09:06,01,10,1, 11.9,1,1, 23.233, 10588.694, 250.517, 52688.545 21/06/01,14:09:06,02,10,1, 11.9,1,1, 23.233, 10588.679, 250.494, 52688.548 21/06/01,14:09:06,03,10,1, 11.9,1,1, 23.233, 10588.658, 250.490, 52688.609 21/06/01,14:09:06,04,10,1, 11.9,1,1, 23.233, 10588.679, 250.523, 52688.711 21/06/01,14:09:06,05,10,1, 11.9,1,1, 23.233, 10588.653, 250.507, 52688.756 21/06/01,14:09:06,06,10,1, 11.9,1,1, 23.233, 10588.626, 250.510, 52688.710 21/06/01,14:09:06,07,10,1, 11.9,1,1, 23.233, 10588.650, 250.538, 52688.684 21/06/01,14:09:06,08,10,1, 11.9,1,1, 23.233, 10588.649, 250.521, 52688.590 21/06/01,14:09:06,09,10,1, 11.9,1,1, 23.233, 10588.654, 250.481, 52688.500 21/06/01,14:09:06,10,10,1, 11.9,1,1, 23.233, 10588.668, 250.517, 52688.507 21/06/01,14:09:06,11,10,1, 11.9,1,1, 23.233, 10588.660, 250.491, 52688.591 21/06/01,14:09:06,12,10,1, 11.9,1,1, 23.233, 10588.626, 250.509, 52688.653 21/06/01,14:09:06,13,10,1, 11.9,1,1, 23.233, 10588.656, 250.530, 52688.717 21/06/01,14:09:06,14,10,1, 11.9,1,1, 23.233, 10588.660, 250.531, 52688.744 21/06/01,14:09:06,15,10,1, 11.9,1,1, 23.233, 10588.654, 250.528, 52688.675 21/06/01,14:09:06,16,10,1, 11.9,1,1, 23.233, 10588.660, 250.507, 52688.631 21/06/01,14:09:06,17,10,1, 11.9,1,1, 23.233, 10588.651, 250.488, 52688.567 21/06/01,14:09:06,18,10,1, 11.9,1,1, 23.233, 10588.652, 250.526, 52688.572 21/06/01,14:09:06,19,10,1, 11.9,1,1, 23.233, 10588.673, 250.509, 52688.575 21/06/01,14:09:07,00,10,1, 11.9,1,1, 23.233, 10588.669, 250.509, 52688.575 21/06/01,14:09:07,01,10,1, 11.9,1,1, 23.233, 10588.666, 250.525, 52688.672 21/06/01,14:09:07,02,10,1, 11.9,1,1, 23.233, 10588.663, 250.526, 52688.725 21/06/01,14:09:07,03,10,1, 11.9,1,1, 23.233, 10588.662, 250.488, 52688.713 21/06/01,14:09:07,04,10,1, 11.9,1,1, 23.233, 10588.673, 250.587, 52688.683 21/06/01,14:09:07,05,10,1, 11.9,1,1, 23.233, 10588.672, 250.524, 52688.591 21/06/01,14:09:07,06,10,1, 11.9,1,1, 23.233, 10588.672, 250.543, 52688.529 21/06/01,14:09:07,07,10,1, 11.9,1,1, 23.233, 10588.647, 250.462, 52688.541 21/06/01,14:09:07,08,10,1, 11.9,1,1, 23.233, 10588.653, 250.530, 52688.623 21/06/01,14:09:07,09,10,1, 11.9,1,1, 23.233, 10588.650, 250.511, 52688.689 21/06/01,14:09:07,10,10,1, 11.9,1,1, 23.233, 10588.640, 250.491, 52688.688 21/06/01,14:09:07,11,10,1, 11.9,1,1, 23.233, 10588.670, 250.520, 52688.749 21/06/01,14:09:07,12,10,1, 11.9,1,1, 23.233, 10588.639, 250.494, 52688.697 21/06/01,14:09:07,13,10,1, 11.9,1,1, 23.233, 10588.646, 250.482, 52688.603 21/06/01,14:09:07,14,10,1, 11.9,1,1, 23.233, 10588.665, 250.499, 52688.575 21/06/01,14:09:07,15,10,1, 11.9,1,1, 23.233, 10588.656, 250.489, 52688.564 21/06/01,14:09:07,16,10,1, 11.9,1,1, 23.233, 10588.641, 250.441, 52688.525 21/06/01,14:09:07,17,10,1, 11.9,1,1, 23.233, 10588.673, 250.515, 52688.653 21/06/01,14:09:07,18,10,1, 11.9,1,1, 23.233, 10588.639, 250.480, 52688.691 21/06/01,14:09:07,19,10,1, 11.9,1,1, 23.233, 10588.669, 250.481, 52688.749 21/06/01,14:09:08,00,10,1, 11.9,1,1, 23.233, 10588.669, 250.481, 52688.749 21/06/01,14:09:08,01,10,1, 11.9,1,1, 23.233, 10588.648, 250.474, 52688.721 21/06/01,14:09:08,02,10,1, 11.9,1,1, 23.233, 10588.664, 250.485, 52688.687 21/06/01,14:09:08,03,10,1, 11.9,1,1, 23.233, 10588.632, 250.452, 52688.577 21/06/01,14:09:08,04,10,1, 11.9,1,1, 23.233, 10588.647, 250.492, 52688.589 21/06/01,14:09:08,05,10,1, 11.9,1,1, 23.233, 10588.632, 250.443, 52688.581 21/06/01,14:09:08,06,10,1, 11.9,1,1, 23.233, 10588.640, 250.472, 52688.702 21/06/01,14:09:08,07,10,1, 11.9,1,1, 23.233, 10588.642, 250.515, 52688.774 21/06/01,14:09:08,08,10,1, 11.9,1,1, 23.233, 10588.661, 250.526, 52688.801 21/06/01,14:09:08,09,10,1, 11.9,1,1, 23.233, 10588.646, 250.449, 52688.664 21/06/01,14:09:08,10,10,1, 11.9,1,1, 23.233, 10588.675, 250.511, 52688.682 21/06/01,14:09:08,11,10,1, 11.9,1,1, 23.233, 10588.664, 250.522, 52688.631 21/06/01,14:09:08,12,10,1, 11.9,1,1, 23.233, 10588.626, 250.498, 52688.606 21/06/01,14:09:08,13,10,1, 11.9,1,1, 23.233, 10588.665, 250.477, 52688.569 21/06/01,14:09:08,14,10,1, 11.9,1,1, 23.233, 10588.658, 250.495, 52688.641 21/06/01,14:09:08,15,10,1, 11.9,1,1, 23.233, 10588.672, 250.557, 52688.734 21/06/01,14:09:08,16,10,1, 11.9,1,1, 23.233, 10588.687, 250.512, 52688.776 21/06/01,14:09:08,17,10,1, 11.9,1,1, 23.233, 10588.662, 250.548, 52688.773 21/06/01,14:09:08,18,10,1, 11.9,1,1, 23.233, 10588.638, 250.520, 52688.719 21/06/01,14:09:08,19,10,1, 11.9,1,1, 23.233, 10588.664, 250.508, 52688.653 21/06/01,14:09:09,00,10,1, 11.8,1,1, 23.236, 10588.660, 250.508, 52688.653 21/06/01,14:09:09,01,10,1, 11.8,1,1, 23.236, 10588.642, 250.503, 52688.568 21/06/01,14:09:09,02,10,1, 11.8,1,1, 23.236, 10588.639, 250.515, 52688.646 21/06/01,14:09:09,03,10,1, 11.8,1,1, 23.236, 10588.658, 250.477, 52688.626 21/06/01,14:09:09,04,10,1, 11.8,1,1, 23.236, 10588.649, 250.530, 52688.754 21/06/01,14:09:09,05,10,1, 11.8,1,1, 23.236, 10588.657, 250.527, 52688.750 21/06/01,14:09:09,06,10,1, 11.8,1,1, 23.236, 10588.639, 250.496, 52688.678 21/06/01,14:09:09,07,10,1, 11.8,1,1, 23.236, 10588.640, 250.530, 52688.729 21/06/01,14:09:09,08,10,1, 11.8,1,1, 23.236, 10588.662, 250.529, 52688.650 21/06/01,14:09:09,09,10,1, 11.8,1,1, 23.236, 10588.657, 250.493, 52688.595 21/06/01,14:09:09,10,10,1, 11.8,1,1, 23.236, 10588.633, 250.456, 52688.595 21/06/01,14:09:09,11,10,1, 11.8,1,1, 23.236, 10588.677, 250.516, 52688.598 21/06/01,14:09:09,12,10,1, 11.8,1,1, 23.236, 10588.673, 250.483, 52688.645 21/06/01,14:09:09,13,10,1, 11.8,1,1, 23.236, 10588.643, 250.556, 52688.714 21/06/01,14:09:09,14,10,1, 11.8,1,1, 23.236, 10588.674, 250.530, 52688.723 21/06/01,14:09:09,15,10,1, 11.8,1,1, 23.236, 10588.636, 250.469, 52688.610 21/06/01,14:09:09,16,10,1, 11.8,1,1, 23.236, 10588.636, 250.539, 52688.604 21/06/01,14:09:09,17,10,1, 11.8,1,1, 23.236, 10588.641, 250.535, 52688.558 21/06/01,14:09:09,18,10,1, 11.8,1,1, 23.236, 10588.650, 250.518, 52688.507 21/06/01,14:09:09,19,10,1, 11.8,1,1, 23.236, 10588.640, 250.508, 52688.550 21/06/01,14:09:10,00,09,1, 11.8,1,1, 23.234, 10588.635, 250.508, 52688.550 21/06/01,14:09:10,01,09,1, 11.8,1,1, 23.234, 10588.628, 250.490, 52688.675 21/06/01,14:09:10,02,09,1, 11.8,1,1, 23.234, 10588.636, 250.512, 52688.676 21/06/01,14:09:10,03,09,1, 11.8,1,1, 23.234, 10588.625, 250.503, 52688.677 21/06/01,14:09:10,04,09,1, 11.8,1,1, 23.234, 10588.648, 250.540, 52688.674 21/06/01,14:09:10,05,09,1, 11.8,1,1, 23.234, 10588.637, 250.489, 52688.554 21/06/01,14:09:10,06,09,1, 11.8,1,1, 23.234, 10588.638, 250.492, 52688.545 21/06/01,14:09:10,07,09,1, 11.8,1,1, 23.234, 10588.638, 250.486, 52688.504 21/06/01,14:09:10,08,09,1, 11.8,1,1, 23.234, 10588.646, 250.481, 52688.520 21/06/01,14:09:10,09,09,1, 11.8,1,1, 23.234, 10588.628, 250.524, 52688.641 21/06/01,14:09:10,10,09,1, 11.8,1,1, 23.234, 10588.651, 250.507, 52688.708 21/06/01,14:09:10,11,09,1, 11.8,1,1, 23.234, 10588.664, 250.541, 52688.690 21/06/01,14:09:10,12,09,1, 11.8,1,1, 23.234, 10588.642, 250.497, 52688.694 21/06/01,14:09:10,13,09,1, 11.8,1,1, 23.234, 10588.613, 250.491, 52688.626 21/06/01,14:09:10,14,09,1, 11.8,1,1, 23.234, 10588.646, 250.496, 52688.578 21/06/01,14:09:10,15,09,1, 11.8,1,1, 23.234, 10588.635, 250.514, 52688.545 21/06/01,14:09:10,16,09,1, 11.8,1,1, 23.234, 10588.645, 250.516, 52688.542 21/06/01,14:09:10,17,09,1, 11.8,1,1, 23.234, 10588.649, 250.508, 52688.632 21/06/01,14:09:10,18,09,1, 11.8,1,1, 23.234, 10588.627, 250.505, 52688.673 21/06/01,14:09:10,19,09,1, 11.8,1,1, 23.234, 10588.633, 250.491, 52688.690 21/06/01,14:09:11,00,09,1, 11.9,1,1, 23.232, 10588.627, 250.491, 52688.690 21/06/01,14:09:11,01,09,1, 11.9,1,1, 23.232, 10588.614, 250.493, 52688.645 21/06/01,14:09:11,02,09,1, 11.9,1,1, 23.232, 10588.639, 250.514, 52688.552 21/06/01,14:09:11,03,09,1, 11.9,1,1, 23.232, 10588.637, 250.482, 52688.530 21/06/01,14:09:11,04,09,1, 11.9,1,1, 23.232, 10588.649, 250.492, 52688.500 21/06/01,14:09:11,05,09,1, 11.9,1,1, 23.232, 10588.654, 250.510, 52688.560 21/06/01,14:09:11,06,09,1, 11.9,1,1, 23.232, 10588.661, 250.497, 52688.605 21/06/01,14:09:11,07,09,1, 11.9,1,1, 23.232, 10588.647, 250.526, 52688.662 21/06/01,14:09:11,08,09,1, 11.9,1,1, 23.232, 10588.648, 250.522, 52688.674 21/06/01,14:09:11,09,09,1, 11.9,1,1, 23.232, 10588.637, 250.544, 52688.644 21/06/01,14:09:11,10,09,1, 11.9,1,1, 23.232, 10588.624, 250.521, 52688.626 21/06/01,14:09:11,11,09,1, 11.9,1,1, 23.232, 10588.648, 250.538, 52688.572 21/06/01,14:09:11,12,09,1, 11.9,1,1, 23.232, 10588.639, 250.503, 52688.526 21/06/01,14:09:11,13,09,1, 11.9,1,1, 23.232, 10588.624, 250.502, 52688.518 21/06/01,14:09:11,14,09,1, 11.9,1,1, 23.232, 10588.643, 250.531, 52688.582 21/06/01,14:09:11,15,09,1, 11.9,1,1, 23.232, 10588.611, 250.506, 52688.670 21/06/01,14:09:11,16,09,1, 11.9,1,1, 23.232, 10588.624, 250.531, 52688.743 21/06/01,14:09:11,17,09,1, 11.9,1,1, 23.232, 10588.637, 250.558, 52688.729 21/06/01,14:09:11,18,09,1, 11.9,1,1, 23.232, 10588.624, 250.512, 52688.686 21/06/01,14:09:11,19,09,1, 11.9,1,1, 23.232, 10588.628, 250.521, 52688.600 21/06/01,14:09:12,00,09,1, 11.9,1,1, 23.234, 10588.627, 250.521, 52688.600 21/06/01,14:09:12,01,09,1, 11.9,1,1, 23.234, 10588.611, 250.502, 52688.538 21/06/01,14:09:12,02,09,1, 11.9,1,1, 23.234, 10588.612, 250.493, 52688.533 21/06/01,14:09:12,03,09,1, 11.9,1,1, 23.234, 10588.624, 250.510, 52688.649 21/06/01,14:09:12,04,09,1, 11.9,1,1, 23.234, 10588.639, 250.533, 52688.755 21/06/01,14:09:12,05,09,1, 11.9,1,1, 23.234, 10588.636, 250.524, 52688.766 21/06/01,14:09:12,06,09,1, 11.9,1,1, 23.234, 10588.614, 250.513, 52688.703 21/06/01,14:09:12,07,09,1, 11.9,1,1, 23.234, 10588.607, 250.489, 52688.643 21/06/01,14:09:12,08,09,1, 11.9,1,1, 23.234, 10588.636, 250.491, 52688.589 21/06/01,14:09:12,09,09,1, 11.9,1,1, 23.234, 10588.636, 250.508, 52688.556 21/06/01,14:09:12,10,09,1, 11.9,1,1, 23.234, 10588.640, 250.510, 52688.558 21/06/01,14:09:12,11,09,1, 11.9,1,1, 23.234, 10588.624, 250.520, 52688.666 21/06/01,14:09:12,12,09,1, 11.9,1,1, 23.234, 10588.630, 250.521, 52688.706 21/06/01,14:09:12,13,09,1, 11.9,1,1, 23.234, 10588.622, 250.527, 52688.713 21/06/01,14:09:12,14,09,1, 11.9,1,1, 23.234, 10588.628, 250.508, 52688.735 21/06/01,14:09:12,15,09,1, 11.9,1,1, 23.234, 10588.614, 250.508, 52688.658 21/06/01,14:09:12,16,09,1, 11.9,1,1, 23.234, 10588.633, 250.510, 52688.602 21/06/01,14:09:12,17,09,1, 11.9,1,1, 23.234, 10588.623, 250.481, 52688.527 21/06/01,14:09:12,18,09,1, 11.9,1,1, 23.234, 10588.625, 250.501, 52688.547 21/06/01,14:09:12,19,09,1, 11.9,1,1, 23.234, 10588.612, 250.519, 52688.531 21/06/01,14:09:13,00,09,1, 11.8,1,1, 23.232, 10588.610, 250.519, 52688.531 21/06/01,14:09:13,01,09,1, 11.8,1,1, 23.232, 10588.617, 250.503, 52688.701 21/06/01,14:09:13,02,09,1, 11.8,1,1, 23.232, 10588.636, 250.495, 52688.735 21/06/01,14:09:13,03,09,1, 11.8,1,1, 23.232, 10588.623, 250.495, 52688.719 21/06/01,14:09:13,04,09,1, 11.8,1,1, 23.232, 10588.614, 250.525, 52688.702 21/06/01,14:09:13,05,09,1, 11.8,1,1, 23.232, 10588.637, 250.521, 52688.659 21/06/01,14:09:13,06,09,1, 11.8,1,1, 23.232, 10588.617, 250.496, 52688.591 21/06/01,14:09:13,07,09,1, 11.8,1,1, 23.232, 10588.618, 250.487, 52688.596 21/06/01,14:09:13,08,09,1, 11.8,1,1, 23.232, 10588.614, 250.521, 52688.608 21/06/01,14:09:13,09,09,1, 11.8,1,1, 23.232, 10588.638, 250.543, 52688.737 21/06/01,14:09:13,10,09,1, 11.8,1,1, 23.232, 10588.607, 250.520, 52688.766 21/06/01,14:09:13,11,09,1, 11.8,1,1, 23.232, 10588.655, 250.545, 52688.803 21/06/01,14:09:13,12,09,1, 11.8,1,1, 23.232, 10588.618, 250.539, 52688.735 21/06/01,14:09:13,13,09,1, 11.8,1,1, 23.232, 10588.618, 250.508, 52688.659 21/06/01,14:09:13,14,09,1, 11.8,1,1, 23.232, 10588.622, 250.505, 52688.482 21/06/01,14:09:13,15,09,1, 11.8,1,1, 23.232, 10588.593, 250.507, 52688.579 21/06/01,14:09:13,16,09,1, 11.8,1,1, 23.232, 10588.632, 250.516, 52688.602 21/06/01,14:09:13,17,09,1, 11.8,1,1, 23.232, 10588.616, 250.546, 52688.660 21/06/01,14:09:13,18,09,1, 11.8,1,1, 23.232, 10588.603, 250.521, 52688.711 21/06/01,14:09:13,19,09,1, 11.8,1,1, 23.232, 10588.610, 250.534, 52688.729 21/06/01,14:09:14,00,09,1, 11.9,1,1, 23.232, 10588.610, 250.534, 52688.729 21/06/01,14:09:14,01,09,1, 11.9,1,1, 23.232, 10588.607, 250.526, 52688.699 21/06/01,14:09:14,02,09,1, 11.9,1,1, 23.232, 10588.627, 250.514, 52688.658 21/06/01,14:09:14,03,09,1, 11.9,1,1, 23.232, 10588.598, 250.514, 52688.576 21/06/01,14:09:14,04,09,1, 11.9,1,1, 23.232, 10588.620, 250.534, 52688.563 21/06/01,14:09:14,05,09,1, 11.9,1,1, 23.232, 10588.610, 250.508, 52688.582 21/06/01,14:09:14,06,09,1, 11.9,1,1, 23.232, 10588.616, 250.543, 52688.666 21/06/01,14:09:14,07,09,1, 11.9,1,1, 23.232, 10588.604, 250.527, 52688.713 21/06/01,14:09:14,08,09,1, 11.9,1,1, 23.232, 10588.613, 250.522, 52688.737 21/06/01,14:09:14,09,09,1, 11.9,1,1, 23.232, 10588.592, 250.532, 52688.745 21/06/01,14:09:14,10,09,1, 11.9,1,1, 23.232, 10588.617, 250.565, 52688.720 21/06/01,14:09:14,11,09,1, 11.9,1,1, 23.232, 10588.608, 250.517, 52688.603 21/06/01,14:09:14,12,09,1, 11.9,1,1, 23.232, 10588.596, 250.541, 52688.600 21/06/01,14:09:14,13,09,1, 11.9,1,1, 23.232, 10588.626, 250.540, 52688.597 21/06/01,14:09:14,14,09,1, 11.9,1,1, 23.232, 10588.592, 250.540, 52688.618 21/06/01,14:09:14,15,09,1, 11.9,1,1, 23.232, 10588.588, 250.544, 52688.698 21/06/01,14:09:14,16,09,1, 11.9,1,1, 23.232, 10588.608, 250.568, 52688.757 21/06/01,14:09:14,17,09,1, 11.9,1,1, 23.232, 10588.606, 250.555, 52688.769 21/06/01,14:09:14,18,09,1, 11.9,1,1, 23.232, 10588.611, 250.537, 52688.714 21/06/01,14:09:14,19,09,1, 11.9,1,1, 23.232, 10588.594, 250.561, 52688.647 21/06/01,14:09:15,00,09,1, 11.9,1,1, 23.230, 10588.593, 250.561, 52688.647 21/06/01,14:09:15,01,09,1, 11.9,1,1, 23.230, 10588.586, 250.533, 52688.519 21/06/01,14:09:15,02,09,1, 11.9,1,1, 23.230, 10588.625, 250.544, 52688.507 21/06/01,14:09:15,03,09,1, 11.9,1,1, 23.230, 10588.588, 250.553, 52688.595 21/06/01,14:09:15,04,09,1, 11.9,1,1, 23.230, 10588.583, 250.570, 52688.640 21/06/01,14:09:15,05,09,1, 11.9,1,1, 23.230, 10588.583, 250.560, 52688.712 21/06/01,14:09:15,06,09,1, 11.9,1,1, 23.230, 10588.575, 250.518, 52688.702 21/06/01,14:09:15,07,09,1, 11.9,1,1, 23.230, 10588.575, 250.572, 52688.687 21/06/01,14:09:15,08,09,1, 11.9,1,1, 23.230, 10588.574, 250.551, 52688.582 21/06/01,14:09:15,09,09,1, 11.9,1,1, 23.230, 10588.591, 250.554, 52688.576 21/06/01,14:09:15,10,09,1, 11.9,1,1, 23.230, 10588.601, 250.562, 52688.566 21/06/01,14:09:15,11,09,1, 11.9,1,1, 23.230, 10588.584, 250.559, 52688.519 21/06/01,14:09:15,12,09,1, 11.9,1,1, 23.230, 10588.599, 250.539, 52688.603 21/06/01,14:09:15,13,09,1, 11.9,1,1, 23.230, 10588.583, 250.554, 52688.709 21/06/01,14:09:15,14,09,1, 11.9,1,1, 23.230, 10588.602, 250.574, 52688.684 21/06/01,14:09:15,15,09,1, 11.9,1,1, 23.230, 10588.592, 250.555, 52688.715 21/06/01,14:09:15,16,09,1, 11.9,1,1, 23.230, 10588.602, 250.539, 52688.673 21/06/01,14:09:15,17,09,1, 11.9,1,1, 23.230, 10588.591, 250.543, 52688.589 21/06/01,14:09:15,18,09,1, 11.9,1,1, 23.230, 10588.596, 250.564, 52688.577 21/06/01,14:09:15,19,09,1, 11.9,1,1, 23.230, 10588.595, 250.525, 52688.532 21/06/01,14:09:16,00,09,1, 11.9,1,1, 23.237, 10588.593, 250.525, 52688.532 21/06/01,14:09:16,01,09,1, 11.9,1,1, 23.237, 10588.575, 250.505, 52688.662 21/06/01,14:09:16,02,09,1, 11.9,1,1, 23.237, 10588.599, 250.560, 52688.686 21/06/01,14:09:16,03,09,1, 11.9,1,1, 23.237, 10588.584, 250.567, 52688.719 21/06/01,14:09:16,04,09,1, 11.9,1,1, 23.237, 10588.586, 250.549, 52688.703 21/06/01,14:09:16,05,09,1, 11.9,1,1, 23.237, 10588.608, 250.531, 52688.623 21/06/01,14:09:16,06,09,1, 11.9,1,1, 23.237, 10588.588, 250.540, 52688.569 21/06/01,14:09:16,07,09,1, 11.9,1,1, 23.237, 10588.573, 250.509, 52688.535 21/06/01,14:09:16,08,09,1, 11.9,1,1, 23.237, 10588.605, 250.533, 52688.569 21/06/01,14:09:16,09,09,1, 11.9,1,1, 23.237, 10588.603, 250.523, 52688.594 21/06/01,14:09:16,10,09,1, 11.9,1,1, 23.237, 10588.589, 250.536, 52688.675 21/06/01,14:09:16,11,09,1, 11.9,1,1, 23.237, 10588.585, 250.525, 52688.760 21/06/01,14:09:16,12,09,1, 11.9,1,1, 23.237, 10588.554, 250.533, 52688.701 21/06/01,14:09:16,13,09,1, 11.9,1,1, 23.237, 10588.590, 250.542, 52688.673 21/06/01,14:09:16,14,09,1, 11.9,1,1, 23.237, 10588.579, 250.510, 52688.610 21/06/01,14:09:16,15,09,1, 11.9,1,1, 23.237, 10588.583, 250.516, 52688.543 21/06/01,14:09:16,16,09,1, 11.9,1,1, 23.237, 10588.593, 250.508, 52688.497 21/06/01,14:09:16,17,09,1, 11.9,1,1, 23.237, 10588.581, 250.526, 52688.576 21/06/01,14:09:16,18,09,1, 11.9,1,1, 23.237, 10588.593, 250.535, 52688.664 21/06/01,14:09:16,19,09,1, 11.9,1,1, 23.237, 10588.595, 250.540, 52688.707 21/06/01,14:09:17,00,10,1, 11.8,1,1, 23.231, 10588.593, 250.540, 52688.707 21/06/01,14:09:17,01,10,1, 11.8,1,1, 23.231, 10588.568, 250.562, 52688.700 21/06/01,14:09:17,02,10,1, 11.8,1,1, 23.231, 10588.585, 250.546, 52688.632 21/06/01,14:09:17,03,10,1, 11.8,1,1, 23.231, 10588.603, 250.547, 52688.547 21/06/01,14:09:17,04,10,1, 11.8,1,1, 23.231, 10588.612, 250.524, 52688.502 21/06/01,14:09:17,05,10,1, 11.8,1,1, 23.231, 10588.605, 250.541, 52688.513 21/06/01,14:09:17,06,10,1, 11.8,1,1, 23.231, 10588.592, 250.547, 52688.607 21/06/01,14:09:17,07,10,1, 11.8,1,1, 23.231, 10588.569, 250.537, 52688.659 21/06/01,14:09:17,08,10,1, 11.8,1,1, 23.231, 10588.575, 250.562, 52688.741 21/06/01,14:09:17,09,10,1, 11.8,1,1, 23.231, 10588.581, 250.582, 52688.756 21/06/01,14:09:17,10,10,1, 11.8,1,1, 23.231, 10588.601, 250.579, 52688.687 21/06/01,14:09:17,11,10,1, 11.8,1,1, 23.231, 10588.590, 250.537, 52688.638 21/06/01,14:09:17,12,10,1, 11.8,1,1, 23.231, 10588.574, 250.516, 52688.532 21/06/01,14:09:17,13,10,1, 11.8,1,1, 23.231, 10588.563, 250.512, 52688.556 21/06/01,14:09:17,14,10,1, 11.8,1,1, 23.231, 10588.580, 250.520, 52688.600 21/06/01,14:09:17,15,10,1, 11.8,1,1, 23.231, 10588.567, 250.525, 52688.625 21/06/01,14:09:17,16,10,1, 11.8,1,1, 23.231, 10588.585, 250.567, 52688.716 21/06/01,14:09:17,17,10,1, 11.8,1,1, 23.231, 10588.563, 250.552, 52688.671 21/06/01,14:09:17,18,10,1, 11.8,1,1, 23.231, 10588.583, 250.574, 52688.708 21/06/01,14:09:17,19,10,1, 11.8,1,1, 23.231, 10588.574, 250.527, 52688.650 21/06/01,14:09:18,00,09,1, 11.8,1,1, 23.235, 10588.568, 250.527, 52688.650 21/06/01,14:09:18,01,09,1, 11.8,1,1, 23.235, 10588.599, 250.592, 52688.578 21/06/01,14:09:18,02,09,1, 11.8,1,1, 23.235, 10588.592, 250.558, 52688.569 21/06/01,14:09:18,03,09,1, 11.8,1,1, 23.235, 10588.585, 250.553, 52688.627 21/06/01,14:09:18,04,09,1, 11.8,1,1, 23.235, 10588.599, 250.572, 52688.659 21/06/01,14:09:18,05,09,1, 11.8,1,1, 23.235, 10588.587, 250.555, 52688.738 21/06/01,14:09:18,06,09,1, 11.8,1,1, 23.235, 10588.583, 250.590, 52688.730 21/06/01,14:09:18,07,09,1, 11.8,1,1, 23.235, 10588.592, 250.562, 52688.666 21/06/01,14:09:18,08,09,1, 11.8,1,1, 23.235, 10588.589, 250.575, 52688.629 21/06/01,14:09:18,09,09,1, 11.8,1,1, 23.235, 10588.563, 250.542, 52688.521 21/06/01,14:09:18,10,09,1, 11.8,1,1, 23.235, 10588.587, 250.562, 52688.562 21/06/01,14:09:18,11,09,1, 11.8,1,1, 23.235, 10588.581, 250.566, 52688.573 21/06/01,14:09:18,12,09,1, 11.8,1,1, 23.235, 10588.584, 250.579, 52688.674 21/06/01,14:09:18,13,09,1, 11.8,1,1, 23.235, 10588.595, 250.561, 52688.710 21/06/01,14:09:18,14,09,1, 11.8,1,1, 23.235, 10588.617, 250.563, 52688.808 21/06/01,14:09:18,15,09,1, 11.8,1,1, 23.235, 10588.559, 250.554, 52688.819 21/06/01,14:09:18,16,09,1, 11.8,1,1, 23.235, 10588.576, 250.567, 52688.737 21/06/01,14:09:18,17,09,1, 11.8,1,1, 23.235, 10588.606, 250.568, 52688.685 21/06/01,14:09:18,18,09,1, 11.8,1,1, 23.235, 10588.608, 250.573, 52688.678 21/06/01,14:09:18,19,09,1, 11.8,1,1, 23.235, 10588.588, 250.524, 52688.584 21/06/01,14:09:19,00,09,1, 11.9,1,1, 23.232, 10588.585, 250.524, 52688.584 21/06/01,14:09:19,01,09,1, 11.9,1,1, 23.232, 10588.554, 250.547, 52688.716 21/06/01,14:09:19,02,09,1, 11.9,1,1, 23.232, 10588.601, 250.589, 52688.809 21/06/01,14:09:19,03,09,1, 11.9,1,1, 23.232, 10588.620, 250.547, 52688.763 21/06/01,14:09:19,04,09,1, 11.9,1,1, 23.232, 10588.588, 250.565, 52688.744 21/06/01,14:09:19,05,09,1, 11.9,1,1, 23.232, 10588.605, 250.566, 52688.713 21/06/01,14:09:19,06,09,1, 11.9,1,1, 23.232, 10588.594, 250.570, 52688.654 21/06/01,14:09:19,07,09,1, 11.9,1,1, 23.232, 10588.575, 250.531, 52688.572 21/06/01,14:09:19,08,09,1, 11.9,1,1, 23.232, 10588.618, 250.560, 52688.577 21/06/01,14:09:19,09,09,1, 11.9,1,1, 23.232, 10588.635, 250.581, 52688.684 21/06/01,14:09:19,10,09,1, 11.9,1,1, 23.232, 10588.591, 250.591, 52688.775 21/06/01,14:09:19,11,09,1, 11.9,1,1, 23.232, 10588.602, 250.597, 52688.786 21/06/01,14:09:19,12,09,1, 11.9,1,1, 23.232, 10588.567, 250.522, 52688.738 21/06/01,14:09:19,13,09,1, 11.9,1,1, 23.232, 10588.604, 250.577, 52688.710 21/06/01,14:09:19,14,09,1, 11.9,1,1, 23.232, 10588.615, 250.582, 52688.651 21/06/01,14:09:19,15,09,1, 11.9,1,1, 23.232, 10588.566, 250.571, 52688.595 21/06/01,14:09:19,16,09,1, 11.9,1,1, 23.232, 10588.593, 250.560, 52688.594 21/06/01,14:09:19,17,09,1, 11.9,1,1, 23.232, 10588.610, 250.540, 52688.655 21/06/01,14:09:19,18,09,1, 11.9,1,1, 23.232, 10588.604, 250.583, 52688.662 21/06/01,14:09:19,19,09,1, 11.9,1,1, 23.232, 10588.603, 250.569, 52688.729 21/06/01,14:09:20,00,09,1, 11.9,1,1, 23.235, 10588.602, 250.569, 52688.729 21/06/01,14:09:20,01,09,1, 11.9,1,1, 23.235, 10588.579, 250.545, 52688.722 21/06/01,14:09:20,02,09,1, 11.9,1,1, 23.235, 10588.572, 250.594, 52688.676 21/06/01,14:09:20,03,09,1, 11.9,1,1, 23.235, 10588.620, 250.565, 52688.621 21/06/01,14:09:20,04,09,1, 11.9,1,1, 23.235, 10588.618, 250.552, 52688.509 21/06/01,14:09:20,05,09,1, 11.9,1,1, 23.235, 10588.608, 250.559, 52688.573 21/06/01,14:09:20,06,09,1, 11.9,1,1, 23.235, 10588.623, 250.562, 52688.639 21/06/01,14:09:20,07,09,1, 11.9,1,1, 23.235, 10588.631, 250.578, 52688.539 21/06/01,14:09:20,08,09,1, 11.9,1,1, 23.235, 10588.604, 250.570, 52688.711 21/06/01,14:09:20,09,09,1, 11.9,1,1, 23.235, 10588.596, 250.550, 52688.786 21/06/01,14:09:20,10,09,1, 11.9,1,1, 23.235, 10588.616, 250.580, 52688.694 21/06/01,14:09:20,11,09,1, 11.9,1,1, 23.235, 10588.614, 250.578, 52688.666 21/06/01,14:09:20,12,09,1, 11.9,1,1, 23.235, 10588.606, 250.553, 52688.593 21/06/01,14:09:20,13,09,1, 11.9,1,1, 23.235, 10588.613, 250.559, 52688.546 21/06/01,14:09:20,14,09,1, 11.9,1,1, 23.235, 10588.600, 250.596, 52688.552 21/06/01,14:09:20,15,09,1, 11.9,1,1, 23.235, 10588.620, 250.558, 52688.616 21/06/01,14:09:20,16,09,1, 11.9,1,1, 23.235, 10588.637, 250.579, 52688.670 21/06/01,14:09:20,17,09,1, 11.9,1,1, 23.235, 10588.615, 250.569, 52688.710 21/06/01,14:09:20,18,09,1, 11.9,1,1, 23.235, 10588.600, 250.557, 52688.734 21/06/01,14:09:20,19,09,1, 11.9,1,1, 23.235, 10588.621, 250.557, 52688.665 21/06/01,14:09:21,00,09,1, 11.8,1,1, 23.233, 10588.619, 250.557, 52688.665 21/06/01,14:09:21,01,09,1, 11.8,1,1, 23.233, 10588.607, 250.560, 52688.507 21/06/01,14:09:21,02,09,1, 11.8,1,1, 23.233, 10588.620, 250.535, 52688.518 21/06/01,14:09:21,03,09,1, 11.8,1,1, 23.233, 10588.615, 250.558, 52688.531 21/06/01,14:09:21,04,09,1, 11.8,1,1, 23.233, 10588.597, 250.569, 52688.616 21/06/01,14:09:21,05,09,1, 11.8,1,1, 23.233, 10588.626, 250.593, 52688.742 21/06/01,14:09:21,06,09,1, 11.8,1,1, 23.233, 10588.600, 250.579, 52688.728 21/06/01,14:09:21,07,09,1, 11.8,1,1, 23.233, 10588.635, 250.595, 52688.707 21/06/01,14:09:21,08,09,1, 11.8,1,1, 23.233, 10588.624, 250.576, 52688.642 21/06/01,14:09:21,09,09,1, 11.8,1,1, 23.233, 10588.632, 250.575, 52688.587 21/06/01,14:09:21,10,09,1, 11.8,1,1, 23.233, 10588.633, 250.547, 52688.484 21/06/01,14:09:21,11,09,1, 11.8,1,1, 23.233, 10588.623, 250.549, 52688.531 21/06/01,14:09:21,12,09,1, 11.8,1,1, 23.233, 10588.624, 250.564, 52688.587 21/06/01,14:09:21,13,09,1, 11.8,1,1, 23.233, 10588.625, 250.566, 52688.648 21/06/01,14:09:21,14,09,1, 11.8,1,1, 23.233, 10588.621, 250.575, 52688.715 21/06/01,14:09:21,15,09,1, 11.8,1,1, 23.233, 10588.606, 250.577, 52688.736 21/06/01,14:09:21,16,09,1, 11.8,1,1, 23.233, 10588.627, 250.571, 52688.672 21/06/01,14:09:21,17,09,1, 11.8,1,1, 23.233, 10588.641, 250.560, 52688.595 21/06/01,14:09:21,18,09,1, 11.8,1,1, 23.233, 10588.639, 250.580, 52688.553 21/06/01,14:09:21,19,09,1, 11.8,1,1, 23.233, 10588.635, 250.574, 52688.555 21/06/01,14:09:22,00,09,1, 11.8,1,1, 23.235, 10588.627, 250.574, 52688.555 21/06/01,14:09:22,01,09,1, 11.8,1,1, 23.235, 10588.615, 250.568, 52688.581 21/06/01,14:09:22,02,09,1, 11.8,1,1, 23.235, 10588.615, 250.598, 52688.654 21/06/01,14:09:22,03,09,1, 11.8,1,1, 23.235, 10588.648, 250.603, 52688.731 21/06/01,14:09:22,04,09,1, 11.8,1,1, 23.235, 10588.600, 250.596, 52688.696 21/06/01,14:09:22,05,09,1, 11.8,1,1, 23.235, 10588.656, 250.586, 52688.666 21/06/01,14:09:22,06,09,1, 11.8,1,1, 23.235, 10588.675, 250.604, 52688.610 21/06/01,14:09:22,07,09,1, 11.8,1,1, 23.235, 10588.673, 250.548, 52688.543 21/06/01,14:09:22,08,09,1, 11.8,1,1, 23.235, 10588.634, 250.536, 52688.512 21/06/01,14:09:22,09,09,1, 11.8,1,1, 23.235, 10588.640, 250.575, 52688.551 21/06/01,14:09:22,10,09,1, 11.8,1,1, 23.235, 10588.664, 250.594, 52688.658 21/06/01,14:09:22,11,09,1, 11.8,1,1, 23.235, 10588.642, 250.578, 52688.670 21/06/01,14:09:22,12,09,1, 11.8,1,1, 23.235, 10588.633, 250.592, 52688.746 21/06/01,14:09:22,13,09,1, 11.8,1,1, 23.235, 10588.633, 250.589, 52688.660 21/06/01,14:09:22,14,09,1, 11.8,1,1, 23.235, 10588.610, 250.582, 52688.563 21/06/01,14:09:22,15,09,1, 11.8,1,1, 23.235, 10588.643, 250.547, 52688.517 21/06/01,14:09:22,16,09,1, 11.8,1,1, 23.235, 10588.642, 250.611, 52688.524 21/06/01,14:09:22,17,09,1, 11.8,1,1, 23.235, 10588.638, 250.548, 52688.497 21/06/01,14:09:22,18,09,1, 11.8,1,1, 23.235, 10588.656, 250.606, 52688.639 21/06/01,14:09:22,19,09,1, 11.8,1,1, 23.235, 10588.654, 250.561, 52688.626 21/06/01,14:09:23,00,09,1, 11.9,1,1, 23.234, 10588.652, 250.561, 52688.626 21/06/01,14:09:23,01,09,1, 11.9,1,1, 23.234, 10588.666, 250.587, 52688.779 21/06/01,14:09:23,02,09,1, 11.9,1,1, 23.234, 10588.643, 250.606, 52688.584 21/06/01,14:09:23,03,09,1, 11.9,1,1, 23.234, 10588.645, 250.620, 52688.614 21/06/01,14:09:23,04,09,1, 11.9,1,1, 23.234, 10588.621, 250.549, 52688.524 21/06/01,14:09:23,05,09,1, 11.9,1,1, 23.234, 10588.662, 250.597, 52688.553 21/06/01,14:09:23,06,09,1, 11.9,1,1, 23.234, 10588.654, 250.569, 52688.577 21/06/01,14:09:23,07,09,1, 11.9,1,1, 23.234, 10588.638, 250.558, 52688.648 21/06/01,14:09:23,08,09,1, 11.9,1,1, 23.234, 10588.671, 250.602, 52688.719 21/06/01,14:09:23,09,09,1, 11.9,1,1, 23.234, 10588.658, 250.566, 52688.677 21/06/01,14:09:23,10,09,1, 11.9,1,1, 23.234, 10588.677, 250.610, 52688.702 21/06/01,14:09:23,11,09,1, 11.9,1,1, 23.234, 10588.644, 250.586, 52688.616 21/06/01,14:09:23,12,09,1, 11.9,1,1, 23.234, 10588.667, 250.606, 52688.578 21/06/01,14:09:23,13,09,1, 11.9,1,1, 23.234, 10588.658, 250.553, 52688.587 21/06/01,14:09:23,14,09,1, 11.9,1,1, 23.234, 10588.682, 250.553, 52688.567 21/06/01,14:09:23,15,09,1, 11.9,1,1, 23.234, 10588.686, 250.540, 52688.570 21/06/01,14:09:23,16,09,1, 11.9,1,1, 23.234, 10588.660, 250.554, 52688.647 21/06/01,14:09:23,17,09,1, 11.9,1,1, 23.234, 10588.687, 250.582, 52688.713 21/06/01,14:09:23,18,09,1, 11.9,1,1, 23.234, 10588.675, 250.592, 52688.716 21/06/01,14:09:23,19,09,1, 11.9,1,1, 23.234, 10588.675, 250.619, 52688.659 21/06/01,14:09:24,00,09,1, 11.9,1,1, 23.234, 10588.669, 250.619, 52688.659 21/06/01,14:09:24,01,09,1, 11.9,1,1, 23.234, 10588.664, 250.541, 52688.502 21/06/01,14:09:24,02,09,1, 11.9,1,1, 23.234, 10588.677, 250.595, 52688.529 21/06/01,14:09:24,03,09,1, 11.9,1,1, 23.234, 10588.683, 250.589, 52688.574 21/06/01,14:09:24,04,09,1, 11.9,1,1, 23.234, 10588.658, 250.542, 52688.575 21/06/01,14:09:24,05,09,1, 11.9,1,1, 23.234, 10588.649, 250.542, 52688.611 21/06/01,14:09:24,06,09,1, 11.9,1,1, 23.234, 10588.682, 250.600, 52688.698 21/06/01,14:09:24,07,09,1, 11.9,1,1, 23.234, 10588.657, 250.610, 52688.703 21/06/01,14:09:24,08,09,1, 11.9,1,1, 23.234, 10588.675, 250.595, 52688.641 21/06/01,14:09:24,09,09,1, 11.9,1,1, 23.234, 10588.685, 250.581, 52688.610 21/06/01,14:09:24,10,09,1, 11.9,1,1, 23.234, 10588.677, 250.598, 52688.553 21/06/01,14:09:24,11,09,1, 11.9,1,1, 23.234, 10588.672, 250.578, 52688.562 21/06/01,14:09:24,12,09,1, 11.9,1,1, 23.234, 10588.681, 250.570, 52688.613 21/06/01,14:09:24,13,09,1, 11.9,1,1, 23.234, 10588.697, 250.603, 52688.708 21/06/01,14:09:24,14,09,1, 11.9,1,1, 23.234, 10588.684, 250.583, 52688.714 21/06/01,14:09:24,15,09,1, 11.9,1,1, 23.234, 10588.694, 250.596, 52688.727 21/06/01,14:09:24,16,09,1, 11.9,1,1, 23.234, 10588.675, 250.559, 52688.718 21/06/01,14:09:24,17,09,1, 11.9,1,1, 23.234, 10588.668, 250.577, 52688.593 21/06/01,14:09:24,18,09,1, 11.9,1,1, 23.234, 10588.674, 250.566, 52688.578 21/06/01,14:09:24,19,09,1, 11.9,1,1, 23.234, 10588.693, 250.577, 52688.539 21/06/01,14:09:25,00,09,1, 11.9,1,1, 23.239, 10588.685, 250.577, 52688.539 21/06/01,14:09:25,01,09,1, 11.9,1,1, 23.239, 10588.694, 250.599, 52688.649 21/06/01,14:09:25,02,09,1, 11.9,1,1, 23.239, 10588.688, 250.584, 52688.674 21/06/01,14:09:25,03,09,1, 11.9,1,1, 23.239, 10588.693, 250.608, 52688.730 21/06/01,14:09:25,04,09,1, 11.9,1,1, 23.239, 10588.697, 250.616, 52688.745 21/06/01,14:09:25,05,09,1, 11.9,1,1, 23.239, 10588.707, 250.605, 52688.658 21/06/01,14:09:25,06,09,1, 11.9,1,1, 23.239, 10588.719, 250.601, 52688.612 21/06/01,14:09:25,07,09,1, 11.9,1,1, 23.239, 10588.698, 250.570, 52688.560 21/06/01,14:09:25,08,09,1, 11.9,1,1, 23.239, 10588.679, 250.568, 52688.524 21/06/01,14:09:25,09,09,1, 11.9,1,1, 23.239, 10588.697, 250.578, 52688.595 21/06/01,14:09:25,10,09,1, 11.9,1,1, 23.239, 10588.706, 250.587, 52688.690 21/06/01,14:09:25,11,09,1, 11.9,1,1, 23.239, 10588.714, 250.629, 52688.739 21/06/01,14:09:25,12,09,1, 11.9,1,1, 23.239, 10588.681, 250.589, 52688.732 21/06/01,14:09:25,13,09,1, 11.9,1,1, 23.239, 10588.678, 250.563, 52688.667 21/06/01,14:09:25,14,09,1, 11.9,1,1, 23.239, 10588.704, 250.573, 52688.625 21/06/01,14:09:25,15,09,1, 11.9,1,1, 23.239, 10588.692, 250.598, 52688.590 21/06/01,14:09:25,16,09,1, 11.9,1,1, 23.239, 10588.724, 250.568, 52688.526 21/06/01,14:09:25,17,09,1, 11.9,1,1, 23.239, 10588.718, 250.594, 52688.566 21/06/01,14:09:25,18,09,1, 11.9,1,1, 23.239, 10588.700, 250.592, 52688.627 21/06/01,14:09:25,19,09,1, 11.9,1,1, 23.239, 10588.679, 250.564, 52688.675 21/06/01,14:09:26,00,09,1, 11.9,1,1, 23.231, 10588.677, 250.564, 52688.675 21/06/01,14:09:26,01,09,1, 11.9,1,1, 23.231, 10588.704, 250.605, 52688.721 21/06/01,14:09:26,02,09,1, 11.9,1,1, 23.231, 10588.697, 250.608, 52688.667 21/06/01,14:09:26,03,09,1, 11.9,1,1, 23.231, 10588.704, 250.571, 52688.628 21/06/01,14:09:26,04,09,1, 11.9,1,1, 23.231, 10588.733, 250.582, 52688.588 21/06/01,14:09:26,05,09,1, 11.9,1,1, 23.231, 10588.703, 250.592, 52688.544 21/06/01,14:09:26,06,09,1, 11.9,1,1, 23.231, 10588.725, 250.594, 52688.520 21/06/01,14:09:26,07,09,1, 11.9,1,1, 23.231, 10588.677, 250.581, 52688.802 21/06/01,14:09:26,08,09,1, 11.9,1,1, 23.231, 10588.716, 250.607, 52688.707 21/06/01,14:09:26,09,09,1, 11.9,1,1, 23.231, 10588.720, 250.617, 52688.695 21/06/01,14:09:26,10,09,1, 11.9,1,1, 23.231, 10588.718, 250.619, 52688.682 21/06/01,14:09:26,11,09,1, 11.9,1,1, 23.231, 10588.704, 250.586, 52688.633 21/06/01,14:09:26,12,09,1, 11.9,1,1, 23.231, 10588.685, 250.581, 52688.509 21/06/01,14:09:26,13,09,1, 11.9,1,1, 23.231, 10588.717, 250.576, 52688.499 21/06/01,14:09:26,14,09,1, 11.9,1,1, 23.231, 10588.715, 250.607, 52688.511 21/06/01,14:09:26,15,09,1, 11.9,1,1, 23.231, 10588.707, 250.580, 52688.588 21/06/01,14:09:26,16,09,1, 11.9,1,1, 23.231, 10588.732, 250.613, 52688.636 21/06/01,14:09:26,17,09,1, 11.9,1,1, 23.231, 10588.720, 250.595, 52688.692 21/06/01,14:09:26,18,09,1, 11.9,1,1, 23.231, 10588.734, 250.575, 52688.673 21/06/01,14:09:26,19,09,1, 11.9,1,1, 23.231, 10588.733, 250.614, 52688.637 21/06/01,14:09:27,00,09,1, 11.9,1,1, 23.239, 10588.727, 250.614, 52688.637 21/06/01,14:09:27,01,09,1, 11.9,1,1, 23.239, 10588.704, 250.582, 52688.515 21/06/01,14:09:27,02,09,1, 11.9,1,1, 23.239, 10588.728, 250.596, 52688.521 21/06/01,14:09:27,03,09,1, 11.9,1,1, 23.239, 10588.743, 250.589, 52688.523 21/06/01,14:09:27,04,09,1, 11.9,1,1, 23.239, 10588.728, 250.588, 52688.564 21/06/01,14:09:27,05,09,1, 11.9,1,1, 23.239, 10588.731, 250.601, 52688.620 21/06/01,14:09:27,06,09,1, 11.9,1,1, 23.239, 10588.719, 250.586, 52688.667 21/06/01,14:09:27,07,09,1, 11.9,1,1, 23.239, 10588.728, 250.590, 52688.644 21/06/01,14:09:27,08,09,1, 11.9,1,1, 23.239, 10588.748, 250.584, 52688.627 21/06/01,14:09:27,09,09,1, 11.9,1,1, 23.239, 10588.740, 250.557, 52688.509 21/06/01,14:09:27,10,09,1, 11.9,1,1, 23.239, 10588.712, 250.595, 52688.507 21/06/01,14:09:27,11,09,1, 11.9,1,1, 23.239, 10588.730, 250.552, 52688.460 21/06/01,14:09:27,12,09,1, 11.9,1,1, 23.239, 10588.709, 250.597, 52688.540 21/06/01,14:09:27,13,09,1, 11.9,1,1, 23.239, 10588.713, 250.597, 52688.588 21/06/01,14:09:27,14,09,1, 11.9,1,1, 23.239, 10588.717, 250.589, 52688.684 21/06/01,14:09:27,15,09,1, 11.9,1,1, 23.239, 10588.756, 250.620, 52688.666 21/06/01,14:09:27,16,09,1, 11.9,1,1, 23.239, 10588.684, 250.590, 52688.674 21/06/01,14:09:27,17,09,1, 11.9,1,1, 23.239, 10588.698, 250.556, 52688.576 21/06/01,14:09:27,18,09,1, 11.9,1,1, 23.239, 10588.718, 250.597, 52688.542 21/06/01,14:09:27,19,09,1, 11.9,1,1, 23.239, 10588.683, 250.578, 52688.495 21/06/01,14:09:28,00,09,1, 11.9,1,1, 23.237, 10588.677, 250.578, 52688.495 21/06/01,14:09:28,01,09,1, 11.9,1,1, 23.237, 10588.749, 250.585, 52688.547 21/06/01,14:09:28,02,09,1, 11.9,1,1, 23.237, 10588.702, 250.565, 52688.634 21/06/01,14:09:28,03,09,1, 11.9,1,1, 23.237, 10588.724, 250.587, 52688.678 21/06/01,14:09:28,04,09,1, 11.9,1,1, 23.237, 10588.713, 250.582, 52688.624 21/06/01,14:09:28,05,09,1, 11.9,1,1, 23.237, 10588.699, 250.598, 52688.569 21/06/01,14:09:28,06,09,1, 11.9,1,1, 23.237, 10588.724, 250.570, 52688.515 21/06/01,14:09:28,07,09,1, 11.9,1,1, 23.237, 10588.745, 250.594, 52688.511 21/06/01,14:09:28,08,09,1, 11.9,1,1, 23.237, 10588.762, 250.605, 52688.570 21/06/01,14:09:28,09,09,1, 11.9,1,1, 23.237, 10588.693, 250.596, 52688.545 21/06/01,14:09:28,10,09,1, 11.9,1,1, 23.237, 10588.715, 250.591, 52688.643 21/06/01,14:09:28,11,09,1, 11.9,1,1, 23.237, 10588.705, 250.591, 52688.704 21/06/01,14:09:28,12,09,1, 11.9,1,1, 23.237, 10588.716, 250.602, 52688.664 21/06/01,14:09:28,13,09,1, 11.9,1,1, 23.237, 10588.701, 250.576, 52688.397 21/06/01,14:09:28,14,09,1, 11.9,1,1, 23.237, 10588.697, 250.612, 52688.693 21/06/01,14:09:28,15,09,1, 11.9,1,1, 23.237, 10588.758, 250.615, 52688.574 21/06/01,14:09:28,16,09,1, 11.9,1,1, 23.237, 10588.760, 250.555, 52688.485 21/06/01,14:09:28,17,09,1, 11.9,1,1, 23.237, 10588.747, 250.570, 52688.531 21/06/01,14:09:28,18,09,1, 11.9,1,1, 23.237, 10588.758, 250.584, 52688.440 21/06/01,14:09:28,19,09,1, 11.9,1,1, 23.237, 10588.763, 250.568, 52688.670 21/06/01,14:09:29,00,09,1, 11.9,1,1, 23.237, 10588.760, 250.568, 52688.670 21/06/01,14:09:29,01,09,1, 11.9,1,1, 23.237, 10588.751, 250.579, 52688.683 21/06/01,14:09:29,02,09,1, 11.9,1,1, 23.237, 10588.748, 250.565, 52688.588 21/06/01,14:09:29,03,09,1, 11.9,1,1, 23.237, 10588.762, 250.574, 52688.514 21/06/01,14:09:29,04,09,1, 11.9,1,1, 23.237, 10588.750, 250.581, 52688.539 21/06/01,14:09:29,05,09,1, 11.9,1,1, 23.237, 10588.770, 250.562, 52688.500 21/06/01,14:09:29,06,09,1, 11.9,1,1, 23.237, 10588.766, 250.585, 52688.566 21/06/01,14:09:29,07,09,1, 11.9,1,1, 23.237, 10588.738, 250.612, 52688.611 21/06/01,14:09:29,08,09,1, 11.9,1,1, 23.237, 10588.740, 250.592, 52688.682 21/06/01,14:09:29,09,09,1, 11.9,1,1, 23.237, 10588.733, 250.576, 52688.670 21/06/01,14:09:29,10,09,1, 11.9,1,1, 23.237, 10588.761, 250.579, 52688.628 21/06/01,14:09:29,11,09,1, 11.9,1,1, 23.237, 10588.723, 250.581, 52688.569 21/06/01,14:09:29,12,09,1, 11.9,1,1, 23.237, 10588.753, 250.590, 52688.509 21/06/01,14:09:29,13,09,1, 11.9,1,1, 23.237, 10588.746, 250.569, 52688.519 21/06/01,14:09:29,14,09,1, 11.9,1,1, 23.237, 10588.752, 250.582, 52688.476 21/06/01,14:09:29,15,09,1, 11.9,1,1, 23.237, 10588.752, 250.566, 52688.570 21/06/01,14:09:29,16,09,1, 11.9,1,1, 23.237, 10588.751, 250.573, 52688.634 21/06/01,14:09:29,17,09,1, 11.9,1,1, 23.237, 10588.748, 250.592, 52688.659 21/06/01,14:09:29,18,09,1, 11.9,1,1, 23.237, 10588.729, 250.557, 52688.610 21/06/01,14:09:29,19,09,1, 11.9,1,1, 23.237, 10588.701, 250.571, 52688.578 21/06/01,14:09:30,00,09,1, 11.9,1,1, 23.237, 10588.694, 250.571, 52688.578 21/06/01,14:09:30,01,09,1, 11.9,1,1, 23.237, 10588.746, 250.573, 52688.510 21/06/01,14:09:30,02,09,1, 11.9,1,1, 23.237, 10588.766, 250.582, 52688.448 21/06/01,14:09:30,03,09,1, 11.9,1,1, 23.237, 10588.726, 250.559, 52688.480 21/06/01,14:09:30,04,09,1, 11.9,1,1, 23.237, 10588.753, 250.586, 52688.563 21/06/01,14:09:30,05,09,1, 11.9,1,1, 23.237, 10588.719, 250.563, 52688.646 21/06/01,14:09:30,06,09,1, 11.9,1,1, 23.237, 10588.742, 250.592, 52688.699 21/06/01,14:09:30,07,09,1, 11.9,1,1, 23.237, 10588.734, 250.615, 52688.652 21/06/01,14:09:30,08,09,1, 11.9,1,1, 23.237, 10588.742, 250.577, 52688.635 21/06/01,14:09:30,09,09,1, 11.9,1,1, 23.237, 10588.753, 250.599, 52688.557 21/06/01,14:09:30,10,09,1, 11.9,1,1, 23.237, 10588.739, 250.574, 52688.528 21/06/01,14:09:30,11,09,1, 11.9,1,1, 23.237, 10588.727, 250.593, 52688.528 21/06/01,14:09:30,12,09,1, 11.9,1,1, 23.237, 10588.761, 250.620, 52688.591 21/06/01,14:09:30,13,09,1, 11.9,1,1, 23.237, 10588.761, 250.586, 52688.661 21/06/01,14:09:30,14,09,1, 11.9,1,1, 23.237, 10588.738, 250.570, 52688.674 21/06/01,14:09:30,15,09,1, 11.9,1,1, 23.237, 10588.746, 250.610, 52688.747 21/06/01,14:09:30,16,09,1, 11.9,1,1, 23.237, 10588.754, 250.594, 52688.699 21/06/01,14:09:30,17,09,1, 11.9,1,1, 23.237, 10588.735, 250.572, 52688.598 21/06/01,14:09:30,18,09,1, 11.9,1,1, 23.237, 10588.759, 250.568, 52688.532 21/06/01,14:09:30,19,09,1, 11.9,1,1, 23.237, 10588.735, 250.561, 52688.519 21/06/01,14:09:31,00,09,1, 11.9,1,1, 23.235, 10588.727, 250.561, 52688.519 21/06/01,14:09:31,01,09,1, 11.9,1,1, 23.235, 10588.744, 250.573, 52688.583 21/06/01,14:09:31,02,09,1, 11.9,1,1, 23.235, 10588.734, 250.569, 52688.611 21/06/01,14:09:31,03,09,1, 11.9,1,1, 23.235, 10588.766, 250.600, 52688.677 21/06/01,14:09:31,04,09,1, 11.9,1,1, 23.235, 10588.775, 250.617, 52688.714 21/06/01,14:09:31,05,09,1, 11.9,1,1, 23.235, 10588.753, 250.589, 52688.661 21/06/01,14:09:31,06,09,1, 11.9,1,1, 23.235, 10588.733, 250.585, 52688.598 21/06/01,14:09:31,07,09,1, 11.9,1,1, 23.235, 10588.762, 250.567, 52688.558 21/06/01,14:09:31,08,09,1, 11.9,1,1, 23.235, 10588.745, 250.571, 52688.506 21/06/01,14:09:31,09,09,1, 11.9,1,1, 23.235, 10588.766, 250.576, 52688.525 21/06/01,14:09:31,10,09,1, 11.9,1,1, 23.235, 10588.788, 250.615, 52688.674 21/06/01,14:09:31,11,09,1, 11.9,1,1, 23.235, 10588.760, 250.604, 52688.728 21/06/01,14:09:31,12,09,1, 11.9,1,1, 23.235, 10588.761, 250.568, 52688.664 21/06/01,14:09:31,13,09,1, 11.9,1,1, 23.235, 10588.750, 250.590, 52688.684 21/06/01,14:09:31,14,09,1, 11.9,1,1, 23.235, 10588.751, 250.603, 52688.628 21/06/01,14:09:31,15,09,1, 11.9,1,1, 23.235, 10588.735, 250.589, 52688.563 21/06/01,14:09:31,16,09,1, 11.9,1,1, 23.235, 10588.749, 250.588, 52688.492 21/06/01,14:09:31,17,09,1, 11.9,1,1, 23.235, 10588.768, 250.571, 52688.523 21/06/01,14:09:31,18,09,1, 11.9,1,1, 23.235, 10588.747, 250.566, 52688.545 21/06/01,14:09:31,19,09,1, 11.9,1,1, 23.235, 10588.743, 250.576, 52688.629 21/06/01,14:09:32,00,09,1, 11.9,1,1, 23.239, 10588.735, 250.576, 52688.629 21/06/01,14:09:32,01,09,1, 11.9,1,1, 23.239, 10588.745, 250.590, 52688.671 21/06/01,14:09:32,02,09,1, 11.9,1,1, 23.239, 10588.751, 250.582, 52688.647 21/06/01,14:09:32,03,09,1, 11.9,1,1, 23.239, 10588.734, 250.576, 52688.602 21/06/01,14:09:32,04,09,1, 11.9,1,1, 23.239, 10588.743, 250.562, 52688.531 21/06/01,14:09:32,05,09,1, 11.9,1,1, 23.239, 10588.750, 250.549, 52688.537 21/06/01,14:09:32,06,09,1, 11.9,1,1, 23.239, 10588.783, 250.574, 52688.506 21/06/01,14:09:32,07,09,1, 11.9,1,1, 23.239, 10588.785, 250.582, 52688.524 21/06/01,14:09:32,08,09,1, 11.9,1,1, 23.239, 10588.733, 250.522, 52688.605 21/06/01,14:09:32,09,09,1, 11.9,1,1, 23.239, 10588.751, 250.575, 52688.669 21/06/01,14:09:32,10,09,1, 11.9,1,1, 23.239, 10588.744, 250.547, 52688.617 21/06/01,14:09:32,11,09,1, 11.9,1,1, 23.239, 10588.745, 250.578, 52688.594 21/06/01,14:09:32,12,09,1, 11.9,1,1, 23.239, 10588.757, 250.528, 52688.487 21/06/01,14:09:32,13,09,1, 11.9,1,1, 23.239, 10588.769, 250.577, 52688.489 21/06/01,14:09:32,14,09,1, 11.9,1,1, 23.239, 10588.741, 250.560, 52688.461 21/06/01,14:09:32,15,09,1, 11.9,1,1, 23.239, 10588.745, 250.553, 52688.517 21/06/01,14:09:32,16,09,1, 11.9,1,1, 23.239, 10588.771, 250.560, 52688.585 21/06/01,14:09:32,17,09,1, 11.9,1,1, 23.239, 10588.752, 250.570, 52688.614 21/06/01,14:09:32,18,09,1, 11.9,1,1, 23.239, 10588.773, 250.546, 52688.636 21/06/01,14:09:32,19,09,1, 11.9,1,1, 23.239, 10588.749, 250.555, 52688.627 21/06/01,14:09:33,00,09,1, 11.9,1,1, 23.238, 10588.744, 250.555, 52688.627 21/06/01,14:09:33,01,09,1, 11.9,1,1, 23.238, 10588.751, 250.548, 52688.509 21/06/01,14:09:33,02,09,1, 11.9,1,1, 23.238, 10588.775, 250.575, 52688.464 21/06/01,14:09:33,03,09,1, 11.9,1,1, 23.238, 10588.759, 250.542, 52688.500 21/06/01,14:09:33,04,09,1, 11.9,1,1, 23.238, 10588.766, 250.589, 52688.523 21/06/01,14:09:33,05,09,1, 11.9,1,1, 23.238, 10588.742, 250.565, 52688.608 21/06/01,14:09:33,06,09,1, 11.9,1,1, 23.238, 10588.737, 250.586, 52688.639 21/06/01,14:09:33,07,09,1, 11.9,1,1, 23.238, 10588.755, 250.581, 52688.685 21/06/01,14:09:33,08,09,1, 11.9,1,1, 23.238, 10588.715, 250.546, 52688.591 21/06/01,14:09:33,09,09,1, 11.9,1,1, 23.238, 10588.734, 250.540, 52688.510 21/06/01,14:09:33,10,09,1, 11.9,1,1, 23.238, 10588.757, 250.574, 52688.505 21/06/01,14:09:33,11,09,1, 11.9,1,1, 23.238, 10588.745, 250.557, 52688.478 21/06/01,14:09:33,12,09,1, 11.9,1,1, 23.238, 10588.735, 250.532, 52688.474 21/06/01,14:09:33,13,09,1, 11.9,1,1, 23.238, 10588.739, 250.560, 52688.531 21/06/01,14:09:33,14,09,1, 11.9,1,1, 23.238, 10588.745, 250.565, 52688.594 21/06/01,14:09:33,15,09,1, 11.9,1,1, 23.238, 10588.747, 250.557, 52688.626 21/06/01,14:09:33,16,09,1, 11.9,1,1, 23.238, 10588.737, 250.554, 52688.657 21/06/01,14:09:33,17,09,1, 11.9,1,1, 23.238, 10588.716, 250.563, 52688.534 21/06/01,14:09:33,18,09,1, 11.9,1,1, 23.238, 10588.739, 250.571, 52688.528 21/06/01,14:09:33,19,09,1, 11.9,1,1, 23.238, 10588.728, 250.517, 52688.437 21/06/01,14:09:34,00,09,1, 11.9,1,1, 23.239, 10588.727, 250.517, 52688.437 21/06/01,14:09:34,01,09,1, 11.9,1,1, 23.239, 10588.763, 250.542, 52688.539 21/06/01,14:09:34,02,09,1, 11.9,1,1, 23.239, 10588.719, 250.563, 52688.592 21/06/01,14:09:34,03,09,1, 11.9,1,1, 23.239, 10588.738, 250.607, 52688.666 21/06/01,14:09:34,04,09,1, 11.9,1,1, 23.239, 10588.743, 250.594, 52688.676 21/06/01,14:09:34,05,09,1, 11.9,1,1, 23.239, 10588.727, 250.551, 52688.619 21/06/01,14:09:34,06,09,1, 11.9,1,1, 23.239, 10588.765, 250.560, 52688.574 21/06/01,14:09:34,07,09,1, 11.9,1,1, 23.239, 10588.743, 250.566, 52688.514 21/06/01,14:09:34,08,09,1, 11.9,1,1, 23.239, 10588.738, 250.510, 52688.410 21/06/01,14:09:34,09,09,1, 11.9,1,1, 23.239, 10588.754, 250.548, 52688.497 21/06/01,14:09:34,10,09,1, 11.9,1,1, 23.239, 10588.750, 250.564, 52688.628 21/06/01,14:09:34,11,09,1, 11.9,1,1, 23.239, 10588.741, 250.560, 52688.654 21/06/01,14:09:34,12,09,1, 11.9,1,1, 23.239, 10588.742, 250.566, 52688.654 21/06/01,14:09:34,13,09,1, 11.9,1,1, 23.239, 10588.723, 250.557, 52688.601 21/06/01,14:09:34,14,09,1, 11.9,1,1, 23.239, 10588.750, 250.561, 52688.542 21/06/01,14:09:34,15,09,1, 11.9,1,1, 23.239, 10588.723, 250.548, 52688.493 21/06/01,14:09:34,16,09,1, 11.9,1,1, 23.239, 10588.751, 250.579, 52688.462 21/06/01,14:09:34,17,09,1, 11.9,1,1, 23.239, 10588.721, 250.514, 52688.457 21/06/01,14:09:34,18,09,1, 11.9,1,1, 23.239, 10588.736, 250.532, 52688.522 21/06/01,14:09:34,19,09,1, 11.9,1,1, 23.239, 10588.740, 250.551, 52688.599 21/06/01,14:09:35,00,09,1, 11.9,1,1, 23.241, 10588.735, 250.551, 52688.599 21/06/01,14:09:35,01,09,1, 11.9,1,1, 23.241, 10588.714, 250.566, 52688.667 21/06/01,14:09:35,02,09,1, 11.9,1,1, 23.241, 10588.738, 250.570, 52688.584 21/06/01,14:09:35,03,09,1, 11.9,1,1, 23.241, 10588.763, 250.544, 52688.511 21/06/01,14:09:35,04,09,1, 11.9,1,1, 23.241, 10588.736, 250.527, 52688.471 21/06/01,14:09:35,05,09,1, 11.9,1,1, 23.241, 10588.719, 250.537, 52688.455 21/06/01,14:09:35,06,09,1, 11.9,1,1, 23.241, 10588.735, 250.553, 52688.494 21/06/01,14:09:35,07,09,1, 11.9,1,1, 23.241, 10588.738, 250.555, 52688.528 21/06/01,14:09:35,08,09,1, 11.9,1,1, 23.241, 10588.742, 250.563, 52688.634 21/06/01,14:09:35,09,09,1, 11.9,1,1, 23.241, 10588.752, 250.584, 52688.679 21/06/01,14:09:35,10,09,1, 11.9,1,1, 23.241, 10588.728, 250.553, 52688.646 21/06/01,14:09:35,11,09,1, 11.9,1,1, 23.241, 10588.728, 250.532, 52688.538 21/06/01,14:09:35,12,09,1, 11.9,1,1, 23.241, 10588.738, 250.537, 52688.474 21/06/01,14:09:35,13,09,1, 11.9,1,1, 23.241, 10588.740, 250.537, 52688.438 21/06/01,14:09:35,14,09,1, 11.9,1,1, 23.241, 10588.740, 250.524, 52688.479 21/06/01,14:09:35,15,09,1, 11.9,1,1, 23.241, 10588.747, 250.546, 52688.493 21/06/01,14:09:35,16,09,1, 11.9,1,1, 23.241, 10588.740, 250.552, 52688.548 21/06/01,14:09:35,17,09,1, 11.9,1,1, 23.241, 10588.737, 250.582, 52688.700 21/06/01,14:09:35,18,09,1, 11.9,1,1, 23.241, 10588.747, 250.568, 52688.690 21/06/01,14:09:35,19,09,1, 11.9,1,1, 23.241, 10588.740, 250.543, 52688.605 21/06/01,14:09:36,00,08,1, 11.9,1,1, 23.239, 10588.735, 250.543, 52688.605 21/06/01,14:09:36,01,08,1, 11.9,1,1, 23.239, 10588.763, 250.566, 52688.536 21/06/01,14:09:36,02,08,1, 11.9,1,1, 23.239, 10588.738, 250.519, 52688.465 21/06/01,14:09:36,03,08,1, 11.9,1,1, 23.239, 10588.744, 250.582, 52688.566 21/06/01,14:09:36,04,08,1, 11.9,1,1, 23.239, 10588.750, 250.552, 52688.571 21/06/01,14:09:36,05,08,1, 11.9,1,1, 23.239, 10588.725, 250.537, 52688.610 21/06/01,14:09:36,06,08,1, 11.9,1,1, 23.239, 10588.709, 250.542, 52688.652 21/06/01,14:09:36,07,08,1, 11.9,1,1, 23.239, 10588.744, 250.562, 52688.664 21/06/01,14:09:36,08,08,1, 11.9,1,1, 23.239, 10588.714, 250.557, 52688.574 21/06/01,14:09:36,09,08,1, 11.9,1,1, 23.239, 10588.732, 250.535, 52688.567 21/06/01,14:09:36,10,08,1, 11.9,1,1, 23.239, 10588.723, 250.519, 52688.523 21/06/01,14:09:36,11,08,1, 11.9,1,1, 23.239, 10588.703, 250.517, 52688.484 21/06/01,14:09:36,12,08,1, 11.9,1,1, 23.239, 10588.759, 250.536, 52688.534 21/06/01,14:09:36,13,08,1, 11.9,1,1, 23.239, 10588.733, 250.559, 52688.614 21/06/01,14:09:36,14,08,1, 11.9,1,1, 23.239, 10588.730, 250.572, 52688.650 21/06/01,14:09:36,15,08,1, 11.9,1,1, 23.239, 10588.763, 250.576, 52688.691 21/06/01,14:09:36,16,08,1, 11.9,1,1, 23.239, 10588.734, 250.558, 52688.659 21/06/01,14:09:36,17,08,1, 11.9,1,1, 23.239, 10588.735, 250.557, 52688.617 21/06/01,14:09:36,18,08,1, 11.9,1,1, 23.239, 10588.743, 250.531, 52688.524 21/06/01,14:09:36,19,08,1, 11.9,1,1, 23.239, 10588.748, 250.519, 52688.508 21/06/01,14:09:37,00,09,1, 11.8,1,1, 23.238, 10588.744, 250.519, 52688.508 21/06/01,14:09:37,01,09,1, 11.8,1,1, 23.238, 10588.762, 250.600, 52688.613 21/06/01,14:09:37,02,09,1, 11.8,1,1, 23.238, 10588.728, 250.548, 52688.610 21/06/01,14:09:37,03,09,1, 11.8,1,1, 23.238, 10588.744, 250.511, 52688.660 21/06/01,14:09:37,04,09,1, 11.8,1,1, 23.238, 10588.748, 250.533, 52688.648 21/06/01,14:09:37,05,09,1, 11.8,1,1, 23.238, 10588.736, 250.569, 52688.635 21/06/01,14:09:37,06,09,1, 11.8,1,1, 23.238, 10588.718, 250.557, 52688.587 21/06/01,14:09:37,07,09,1, 11.8,1,1, 23.238, 10588.695, 250.549, 52688.480 21/06/01,14:09:37,08,09,1, 11.8,1,1, 23.238, 10588.727, 250.539, 52688.462 21/06/01,14:09:37,09,09,1, 11.8,1,1, 23.238, 10588.735, 250.562, 52688.526 21/06/01,14:09:37,10,09,1, 11.8,1,1, 23.238, 10588.740, 250.524, 52688.533 21/06/01,14:09:37,11,09,1, 11.8,1,1, 23.238, 10588.726, 250.568, 52688.600 21/06/01,14:09:37,12,09,1, 11.8,1,1, 23.238, 10588.713, 250.543, 52688.620 21/06/01,14:09:37,13,09,1, 11.8,1,1, 23.238, 10588.710, 250.538, 52688.637 21/06/01,14:09:37,14,09,1, 11.8,1,1, 23.238, 10588.715, 250.552, 52688.625 21/06/01,14:09:37,15,09,1, 11.8,1,1, 23.238, 10588.722, 250.520, 52688.484 21/06/01,14:09:37,16,09,1, 11.8,1,1, 23.238, 10588.736, 250.563, 52688.485 21/06/01,14:09:37,17,09,1, 11.8,1,1, 23.238, 10588.735, 250.512, 52688.448 21/06/01,14:09:37,18,09,1, 11.8,1,1, 23.238, 10588.763, 250.531, 52688.498 21/06/01,14:09:37,19,09,1, 11.8,1,1, 23.238, 10588.756, 250.535, 52688.545 21/06/01,14:09:38,00,09,1, 11.9,1,1, 23.236, 10588.752, 250.535, 52688.545 21/06/01,14:09:38,01,09,1, 11.9,1,1, 23.236, 10588.754, 250.541, 52688.644 21/06/01,14:09:38,02,09,1, 11.9,1,1, 23.236, 10588.739, 250.562, 52688.556 21/06/01,14:09:38,03,09,1, 11.9,1,1, 23.236, 10588.762, 250.512, 52688.546 21/06/01,14:09:38,04,09,1, 11.9,1,1, 23.236, 10588.765, 250.518, 52688.441 21/06/01,14:09:38,05,09,1, 11.9,1,1, 23.236, 10588.754, 250.524, 52688.456 21/06/01,14:09:38,06,09,1, 11.9,1,1, 23.236, 10588.751, 250.523, 52688.470 21/06/01,14:09:38,07,09,1, 11.9,1,1, 23.236, 10588.797, 250.509, 52688.551 21/06/01,14:09:38,08,09,1, 11.9,1,1, 23.236, 10588.750, 250.527, 52688.604 21/06/01,14:09:38,09,09,1, 11.9,1,1, 23.236, 10588.765, 250.526, 52688.705 21/06/01,14:09:38,10,09,1, 11.9,1,1, 23.236, 10588.732, 250.510, 52688.576 21/06/01,14:09:38,11,09,1, 11.9,1,1, 23.236, 10588.730, 250.524, 52688.634 21/06/01,14:09:38,12,09,1, 11.9,1,1, 23.236, 10588.766, 250.504, 52688.544 21/06/01,14:09:38,13,09,1, 11.9,1,1, 23.236, 10588.728, 250.495, 52688.459 21/06/01,14:09:38,14,09,1, 11.9,1,1, 23.236, 10588.753, 250.513, 52688.426 21/06/01,14:09:38,15,09,1, 11.9,1,1, 23.236, 10588.753, 250.505, 52688.490 21/06/01,14:09:38,16,09,1, 11.9,1,1, 23.236, 10588.756, 250.528, 52688.555 21/06/01,14:09:38,17,09,1, 11.9,1,1, 23.236, 10588.763, 250.530, 52688.648 21/06/01,14:09:38,18,09,1, 11.9,1,1, 23.236, 10588.772, 250.513, 52688.628 21/06/01,14:09:38,19,09,1, 11.9,1,1, 23.236, 10588.765, 250.529, 52688.602 21/06/01,14:09:39,00,09,1, 11.9,1,1, 23.239, 10588.760, 250.529, 52688.602 21/06/01,14:09:39,01,09,1, 11.9,1,1, 23.239, 10588.758, 250.501, 52688.497 21/06/01,14:09:39,02,09,1, 11.9,1,1, 23.239, 10588.781, 250.521, 52688.459 21/06/01,14:09:39,03,09,1, 11.9,1,1, 23.239, 10588.761, 250.506, 52688.476 21/06/01,14:09:39,04,09,1, 11.9,1,1, 23.239, 10588.764, 250.493, 52688.508 21/06/01,14:09:39,05,09,1, 11.9,1,1, 23.239, 10588.761, 250.543, 52688.564 21/06/01,14:09:39,06,09,1, 11.9,1,1, 23.239, 10588.748, 250.528, 52688.652 21/06/01,14:09:39,07,09,1, 11.9,1,1, 23.239, 10588.781, 250.540, 52688.663 21/06/01,14:09:39,08,09,1, 11.9,1,1, 23.239, 10588.760, 250.503, 52688.569 21/06/01,14:09:39,09,09,1, 11.9,1,1, 23.239, 10588.758, 250.512, 52688.520 21/06/01,14:09:39,10,09,1, 11.9,1,1, 23.239, 10588.757, 250.500, 52688.470 21/06/01,14:09:39,11,09,1, 11.9,1,1, 23.239, 10588.756, 250.512, 52688.461 21/06/01,14:09:39,12,09,1, 11.9,1,1, 23.239, 10588.780, 250.513, 52688.516 21/06/01,14:09:39,13,09,1, 11.9,1,1, 23.239, 10588.786, 250.524, 52688.566 21/06/01,14:09:39,14,09,1, 11.9,1,1, 23.239, 10588.784, 250.518, 52688.613 21/06/01,14:09:39,15,09,1, 11.9,1,1, 23.239, 10588.783, 250.514, 52688.468 21/06/01,14:09:39,16,09,1, 11.9,1,1, 23.239, 10588.781, 250.525, 52688.587 21/06/01,14:09:39,17,09,1, 11.9,1,1, 23.239, 10588.771, 250.503, 52688.542 21/06/01,14:09:39,18,09,1, 11.9,1,1, 23.239, 10588.797, 250.512, 52688.489 21/06/01,14:09:39,19,09,1, 11.9,1,1, 23.239, 10588.804, 250.478, 52688.467 21/06/01,14:09:40,00,09,1, 11.9,1,1, 23.241, 10588.802, 250.478, 52688.467 21/06/01,14:09:40,01,09,1, 11.9,1,1, 23.241, 10588.784, 250.502, 52688.504 21/06/01,14:09:40,02,09,1, 11.9,1,1, 23.241, 10588.783, 250.518, 52688.631 21/06/01,14:09:40,03,09,1, 11.9,1,1, 23.241, 10588.781, 250.486, 52688.625 21/06/01,14:09:40,04,09,1, 11.9,1,1, 23.241, 10588.795, 250.500, 52688.633 21/06/01,14:09:40,05,09,1, 11.9,1,1, 23.241, 10588.757, 250.539, 52688.628 21/06/01,14:09:40,06,09,1, 11.9,1,1, 23.241, 10588.799, 250.487, 52688.571 21/06/01,14:09:40,07,09,1, 11.9,1,1, 23.241, 10588.786, 250.507, 52688.478 21/06/01,14:09:40,08,09,1, 11.9,1,1, 23.241, 10588.809, 250.492, 52688.511 21/06/01,14:09:40,09,09,1, 11.9,1,1, 23.241, 10588.817, 250.473, 52688.489 21/06/01,14:09:40,10,09,1, 11.9,1,1, 23.241, 10588.803, 250.452, 52688.560 21/06/01,14:09:40,11,09,1, 11.9,1,1, 23.241, 10588.792, 250.497, 52688.668 21/06/01,14:09:40,12,09,1, 11.9,1,1, 23.241, 10588.807, 250.501, 52688.676 21/06/01,14:09:40,13,09,1, 11.9,1,1, 23.241, 10588.808, 250.492, 52688.655 21/06/01,14:09:40,14,09,1, 11.9,1,1, 23.241, 10588.767, 250.481, 52688.610 21/06/01,14:09:40,15,09,1, 11.9,1,1, 23.241, 10588.787, 250.474, 52688.487 21/06/01,14:09:40,16,09,1, 11.9,1,1, 23.241, 10588.786, 250.471, 52688.462 21/06/01,14:09:40,17,09,1, 11.9,1,1, 23.241, 10588.792, 250.488, 52688.508 21/06/01,14:09:40,18,09,1, 11.9,1,1, 23.241, 10588.797, 250.515, 52688.550 21/06/01,14:09:40,19,09,1, 11.9,1,1, 23.241, 10588.804, 250.485, 52688.585 21/06/01,14:09:41,00,09,1, 11.9,1,1, 23.238, 10588.802, 250.485, 52688.585 21/06/01,14:09:41,01,09,1, 11.9,1,1, 23.238, 10588.795, 250.478, 52688.632 21/06/01,14:09:41,02,09,1, 11.9,1,1, 23.238, 10588.813, 250.497, 52688.619 21/06/01,14:09:41,03,09,1, 11.9,1,1, 23.238, 10588.792, 250.492, 52688.538 21/06/01,14:09:41,04,09,1, 11.9,1,1, 23.238, 10588.781, 250.482, 52688.556 21/06/01,14:09:41,05,09,1, 11.9,1,1, 23.238, 10588.802, 250.462, 52688.490 21/06/01,14:09:41,06,09,1, 11.9,1,1, 23.238, 10588.794, 250.489, 52688.520 21/06/01,14:09:41,07,09,1, 11.9,1,1, 23.238, 10588.830, 250.519, 52688.623 21/06/01,14:09:41,08,09,1, 11.9,1,1, 23.238, 10588.828, 250.486, 52688.649 21/06/01,14:09:41,09,09,1, 11.9,1,1, 23.238, 10588.797, 250.472, 52688.696 21/06/01,14:09:41,10,09,1, 11.9,1,1, 23.238, 10588.816, 250.476, 52688.711 21/06/01,14:09:41,11,09,1, 11.9,1,1, 23.238, 10588.787, 250.455, 52688.618 21/06/01,14:09:41,12,09,1, 11.9,1,1, 23.238, 10588.806, 250.454, 52688.569 21/06/01,14:09:41,13,09,1, 11.9,1,1, 23.238, 10588.793, 250.482, 52688.542 21/06/01,14:09:41,14,09,1, 11.9,1,1, 23.238, 10588.820, 250.447, 52688.541 21/06/01,14:09:41,15,09,1, 11.9,1,1, 23.238, 10588.820, 250.453, 52688.538 21/06/01,14:09:41,16,09,1, 11.9,1,1, 23.238, 10588.811, 250.482, 52688.602 21/06/01,14:09:41,17,09,1, 11.9,1,1, 23.238, 10588.802, 250.457, 52688.650 21/06/01,14:09:41,18,09,1, 11.9,1,1, 23.238, 10588.818, 250.482, 52688.718 21/06/01,14:09:41,19,09,1, 11.9,1,1, 23.238, 10588.814, 250.458, 52688.649 21/06/01,14:09:42,00,09,1, 11.9,1,1, 23.239, 10588.810, 250.458, 52688.649 21/06/01,14:09:42,01,09,1, 11.9,1,1, 23.239, 10588.799, 250.455, 52688.541 21/06/01,14:09:42,02,09,1, 11.9,1,1, 23.239, 10588.821, 250.457, 52688.512 21/06/01,14:09:42,03,09,1, 11.9,1,1, 23.239, 10588.823, 250.449, 52688.517 21/06/01,14:09:42,04,09,1, 11.9,1,1, 23.239, 10588.825, 250.445, 52688.553 21/06/01,14:09:42,05,09,1, 11.9,1,1, 23.239, 10588.820, 250.465, 52688.660 21/06/01,14:09:42,06,09,1, 11.9,1,1, 23.239, 10588.842, 250.451, 52688.672 21/06/01,14:09:42,07,09,1, 11.9,1,1, 23.239, 10588.841, 250.505, 52688.723 21/06/01,14:09:42,08,09,1, 11.9,1,1, 23.239, 10588.837, 250.419, 52688.628 21/06/01,14:09:42,09,09,1, 11.9,1,1, 23.239, 10588.844, 250.448, 52688.574 21/06/01,14:09:42,10,09,1, 11.9,1,1, 23.239, 10588.829, 250.426, 52688.521 21/06/01,14:09:42,11,09,1, 11.9,1,1, 23.239, 10588.827, 250.464, 52688.513 21/06/01,14:09:42,12,09,1, 11.9,1,1, 23.239, 10588.816, 250.427, 52688.471 21/06/01,14:09:42,13,09,1, 11.9,1,1, 23.239, 10588.824, 250.442, 52688.542 21/06/01,14:09:42,14,09,1, 11.9,1,1, 23.239, 10588.819, 250.476, 52688.642 21/06/01,14:09:42,15,09,1, 11.9,1,1, 23.239, 10588.822, 250.451, 52688.685 21/06/01,14:09:42,16,09,1, 11.9,1,1, 23.239, 10588.845, 250.447, 52688.646 21/06/01,14:09:42,17,09,1, 11.9,1,1, 23.239, 10588.805, 250.428, 52688.573 21/06/01,14:09:42,18,09,1, 11.9,1,1, 23.239, 10588.837, 250.444, 52688.555 21/06/01,14:09:42,19,09,1, 11.9,1,1, 23.239, 10588.856, 250.423, 52688.476 21/06/01,14:09:43,00,09,1, 11.9,1,1, 23.241, 10588.852, 250.423, 52688.476 21/06/01,14:09:43,01,09,1, 11.9,1,1, 23.241, 10588.830, 250.420, 52688.497 21/06/01,14:09:43,02,09,1, 11.9,1,1, 23.241, 10588.853, 250.416, 52688.548 21/06/01,14:09:43,03,09,1, 11.9,1,1, 23.241, 10588.843, 250.427, 52688.615 21/06/01,14:09:43,04,09,1, 11.9,1,1, 23.241, 10588.853, 250.421, 52688.612 21/06/01,14:09:43,05,09,1, 11.9,1,1, 23.241, 10588.802, 250.446, 52688.602 21/06/01,14:09:43,06,09,1, 11.9,1,1, 23.241, 10588.844, 250.442, 52688.555 21/06/01,14:09:43,07,09,1, 11.9,1,1, 23.241, 10588.830, 250.412, 52688.451 21/06/01,14:09:43,08,09,1, 11.9,1,1, 23.241, 10588.826, 250.406, 52688.444 21/06/01,14:09:43,09,09,1, 11.9,1,1, 23.241, 10588.842, 250.436, 52688.500 21/06/01,14:09:43,10,09,1, 11.9,1,1, 23.241, 10588.834, 250.393, 52688.502 21/06/01,14:09:43,11,09,1, 11.9,1,1, 23.241, 10588.847, 250.429, 52688.577 21/06/01,14:09:43,12,09,1, 11.9,1,1, 23.241, 10588.848, 250.444, 52688.590 21/06/01,14:09:43,13,09,1, 11.9,1,1, 23.241, 10588.854, 250.451, 52688.637 21/06/01,14:09:43,14,09,1, 11.9,1,1, 23.241, 10588.828, 250.404, 52688.565 21/06/01,14:09:43,15,09,1, 11.9,1,1, 23.241, 10588.826, 250.390, 52688.453 21/06/01,14:09:43,16,09,1, 11.9,1,1, 23.241, 10588.827, 250.389, 52688.445 21/06/01,14:09:43,17,09,1, 11.9,1,1, 23.241, 10588.817, 250.414, 52688.432 21/06/01,14:09:43,18,09,1, 11.9,1,1, 23.241, 10588.856, 250.425, 52688.502 21/06/01,14:09:43,19,09,1, 11.9,1,1, 23.241, 10588.838, 250.403, 52688.526 21/06/01,14:09:44,00,08,1, 11.9,1,1, 23.237, 10588.835, 250.403, 52688.526 21/06/01,14:09:44,01,08,1, 11.9,1,1, 23.237, 10588.837, 250.385, 52688.656 21/06/01,14:09:44,02,08,1, 11.9,1,1, 23.237, 10588.844, 250.442, 52688.613 21/06/01,14:09:44,03,08,1, 11.9,1,1, 23.237, 10588.863, 250.411, 52688.556 21/06/01,14:09:44,04,08,1, 11.9,1,1, 23.237, 10588.872, 250.413, 52688.488 21/06/01,14:09:44,05,08,1, 11.9,1,1, 23.237, 10588.834, 250.432, 52688.430 21/06/01,14:09:44,06,08,1, 11.9,1,1, 23.237, 10588.857, 250.374, 52688.461 21/06/01,14:09:44,07,08,1, 11.9,1,1, 23.237, 10588.885, 250.428, 52688.468 21/06/01,14:09:44,08,08,1, 11.9,1,1, 23.237, 10588.881, 250.418, 52688.564 21/06/01,14:09:44,09,08,1, 11.9,1,1, 23.237, 10588.840, 250.409, 52688.605 21/06/01,14:09:44,10,08,1, 11.9,1,1, 23.237, 10588.841, 250.390, 52688.592 21/06/01,14:09:44,11,08,1, 11.9,1,1, 23.237, 10588.859, 250.404, 52688.579 21/06/01,14:09:44,12,08,1, 11.9,1,1, 23.237, 10588.860, 250.412, 52688.521 21/06/01,14:09:44,13,08,1, 11.9,1,1, 23.237, 10588.861, 250.412, 52688.470 21/06/01,14:09:44,14,08,1, 11.9,1,1, 23.237, 10588.865, 250.427, 52688.422 21/06/01,14:09:44,15,08,1, 11.9,1,1, 23.237, 10588.874, 250.424, 52688.432 21/06/01,14:09:44,16,08,1, 11.9,1,1, 23.237, 10588.853, 250.355, 52688.484 21/06/01,14:09:44,17,08,1, 11.9,1,1, 23.237, 10588.824, 250.365, 52688.570 21/06/01,14:09:44,18,08,1, 11.9,1,1, 23.237, 10588.877, 250.401, 52688.618 21/06/01,14:09:44,19,08,1, 11.9,1,1, 23.237, 10588.860, 250.348, 52688.577 21/06/01,14:09:45,00,09,1, 11.8,1,1, 23.236, 10588.852, 250.348, 52688.577 21/06/01,14:09:45,01,09,1, 11.8,1,1, 23.236, 10588.875, 250.391, 52688.512 21/06/01,14:09:45,02,09,1, 11.8,1,1, 23.236, 10588.847, 250.363, 52688.435 21/06/01,14:09:45,03,09,1, 11.8,1,1, 23.236, 10588.856, 250.371, 52688.406 21/06/01,14:09:45,04,09,1, 11.8,1,1, 23.236, 10588.872, 250.443, 52688.499 21/06/01,14:09:45,05,09,1, 11.8,1,1, 23.236, 10588.891, 250.439, 52688.571 21/06/01,14:09:45,06,09,1, 11.8,1,1, 23.236, 10588.867, 250.408, 52688.569 21/06/01,14:09:45,07,09,1, 11.8,1,1, 23.236, 10588.853, 250.382, 52688.558 21/06/01,14:09:45,08,09,1, 11.8,1,1, 23.236, 10588.871, 250.414, 52688.539 21/06/01,14:09:45,09,09,1, 11.8,1,1, 23.236, 10588.868, 250.380, 52688.484 21/06/01,14:09:45,10,09,1, 11.8,1,1, 23.236, 10588.881, 250.354, 52688.402 21/06/01,14:09:45,11,09,1, 11.8,1,1, 23.236, 10588.877, 250.403, 52688.448 21/06/01,14:09:45,12,09,1, 11.8,1,1, 23.236, 10588.881, 250.360, 52688.416 21/06/01,14:09:45,13,09,1, 11.8,1,1, 23.236, 10588.872, 250.383, 52688.500 21/06/01,14:09:45,14,09,1, 11.8,1,1, 23.236, 10588.887, 250.384, 52688.560 21/06/01,14:09:45,15,09,1, 11.8,1,1, 23.236, 10588.863, 250.379, 52688.610 21/06/01,14:09:45,16,09,1, 11.8,1,1, 23.236, 10588.853, 250.352, 52688.529 21/06/01,14:09:45,17,09,1, 11.8,1,1, 23.236, 10588.857, 250.360, 52688.470 21/06/01,14:09:45,18,09,1, 11.8,1,1, 23.236, 10588.877, 250.379, 52688.484 21/06/01,14:09:45,19,09,1, 11.8,1,1, 23.236, 10588.880, 250.358, 52688.406 21/06/01,14:09:46,00,09,1, 11.9,1,1, 23.240, 10588.877, 250.358, 52688.406 21/06/01,14:09:46,01,09,1, 11.9,1,1, 23.240, 10588.861, 250.377, 52688.438 21/06/01,14:09:46,02,09,1, 11.9,1,1, 23.240, 10588.884, 250.388, 52688.545 21/06/01,14:09:46,03,09,1, 11.9,1,1, 23.240, 10588.885, 250.386, 52688.616 21/06/01,14:09:46,04,09,1, 11.9,1,1, 23.240, 10588.862, 250.370, 52688.574 21/06/01,14:09:46,05,09,1, 11.9,1,1, 23.240, 10588.846, 250.384, 52688.536 21/06/01,14:09:46,06,09,1, 11.9,1,1, 23.240, 10588.874, 250.388, 52688.468 21/06/01,14:09:46,07,09,1, 11.9,1,1, 23.240, 10588.891, 250.377, 52688.402 21/06/01,14:09:46,08,09,1, 11.9,1,1, 23.240, 10588.883, 250.380, 52688.386 21/06/01,14:09:46,09,09,1, 11.9,1,1, 23.240, 10588.888, 250.368, 52688.430 21/06/01,14:09:46,10,09,1, 11.9,1,1, 23.240, 10588.868, 250.354, 52688.474 21/06/01,14:09:46,11,09,1, 11.9,1,1, 23.240, 10588.884, 250.378, 52688.524 21/06/01,14:09:46,12,09,1, 11.9,1,1, 23.240, 10588.859, 250.358, 52688.534 21/06/01,14:09:46,13,09,1, 11.9,1,1, 23.240, 10588.890, 250.357, 52688.556 21/06/01,14:09:46,14,09,1, 11.9,1,1, 23.240, 10588.861, 250.339, 52688.513 21/06/01,14:09:46,15,09,1, 11.9,1,1, 23.240, 10588.880, 250.361, 52688.519 21/06/01,14:09:46,16,09,1, 11.9,1,1, 23.240, 10588.877, 250.340, 52688.420 21/06/01,14:09:46,17,09,1, 11.9,1,1, 23.240, 10588.901, 250.357, 52688.447 21/06/01,14:09:46,18,09,1, 11.9,1,1, 23.240, 10588.862, 250.340, 52688.499 21/06/01,14:09:46,19,09,1, 11.9,1,1, 23.240, 10588.910, 250.351, 52688.544 21/06/01,14:09:47,00,09,1, 11.9,1,1, 23.240, 10588.902, 250.351, 52688.544 21/06/01,14:09:47,01,09,1, 11.9,1,1, 23.240, 10588.913, 250.388, 52688.561 21/06/01,14:09:47,02,09,1, 11.9,1,1, 23.240, 10588.891, 250.341, 52688.638 21/06/01,14:09:47,03,09,1, 11.9,1,1, 23.240, 10588.905, 250.365, 52688.559 21/06/01,14:09:47,04,09,1, 11.9,1,1, 23.240, 10588.920, 250.360, 52688.480 21/06/01,14:09:47,05,09,1, 11.9,1,1, 23.240, 10588.909, 250.321, 52688.446 21/06/01,14:09:47,06,09,1, 11.9,1,1, 23.240, 10588.917, 250.347, 52688.446 21/06/01,14:09:47,07,09,1, 11.9,1,1, 23.240, 10588.893, 250.333, 52688.463 21/06/01,14:09:47,08,09,1, 11.9,1,1, 23.240, 10588.912, 250.323, 52688.572 21/06/01,14:09:47,09,09,1, 11.9,1,1, 23.240, 10588.897, 250.345, 52688.579 21/06/01,14:09:47,10,09,1, 11.9,1,1, 23.240, 10588.912, 250.373, 52688.629 21/06/01,14:09:47,11,09,1, 11.9,1,1, 23.240, 10588.901, 250.331, 52688.521 21/06/01,14:09:47,12,09,1, 11.9,1,1, 23.240, 10588.908, 250.398, 52688.530 21/06/01,14:09:47,13,09,1, 11.9,1,1, 23.240, 10588.888, 250.306, 52688.417 21/06/01,14:09:47,14,09,1, 11.9,1,1, 23.240, 10588.905, 250.349, 52688.427 21/06/01,14:09:47,15,09,1, 11.9,1,1, 23.240, 10588.909, 250.337, 52688.424 21/06/01,14:09:47,16,09,1, 11.9,1,1, 23.240, 10588.925, 250.360, 52688.544 21/06/01,14:09:47,17,09,1, 11.9,1,1, 23.240, 10588.931, 250.358, 52688.583 21/06/01,14:09:47,18,09,1, 11.9,1,1, 23.240, 10588.886, 250.295, 52688.583 21/06/01,14:09:47,19,09,1, 11.9,1,1, 23.240, 10588.937, 250.387, 52688.627 21/06/01,14:09:48,00,09,1, 11.9,1,1, 23.245, 10588.936, 250.387, 52688.627 21/06/01,14:09:48,01,09,1, 11.9,1,1, 23.245, 10588.908, 250.289, 52688.451 21/06/01,14:09:48,02,09,1, 11.9,1,1, 23.245, 10588.896, 250.296, 52688.402 21/06/01,14:09:48,03,09,1, 11.9,1,1, 23.245, 10588.915, 250.322, 52688.446 21/06/01,14:09:48,04,09,1, 11.9,1,1, 23.245, 10588.924, 250.349, 52688.475 21/06/01,14:09:48,05,09,1, 11.9,1,1, 23.245, 10588.937, 250.332, 52688.571 21/06/01,14:09:48,06,09,1, 11.9,1,1, 23.245, 10588.943, 250.374, 52688.613 21/06/01,14:09:48,07,09,1, 11.9,1,1, 23.245, 10588.941, 250.322, 52688.606 21/06/01,14:09:48,08,09,1, 11.9,1,1, 23.245, 10588.915, 250.347, 52688.572 21/06/01,14:09:48,09,09,1, 11.9,1,1, 23.245, 10588.911, 250.311, 52688.488 21/06/01,14:09:48,10,09,1, 11.9,1,1, 23.245, 10588.919, 250.336, 52688.480 21/06/01,14:09:48,11,09,1, 11.9,1,1, 23.245, 10588.913, 250.303, 52688.374 21/06/01,14:09:48,12,09,1, 11.9,1,1, 23.245, 10588.933, 250.308, 52688.351 21/06/01,14:09:48,13,09,1, 11.9,1,1, 23.245, 10588.969, 250.344, 52688.449 21/06/01,14:09:48,14,09,1, 11.9,1,1, 23.245, 10588.894, 250.289, 52688.450 21/06/01,14:09:48,15,09,1, 11.9,1,1, 23.245, 10588.944, 250.351, 52688.550 21/06/01,14:09:48,16,09,1, 11.9,1,1, 23.245, 10588.937, 250.305, 52688.533 21/06/01,14:09:48,17,09,1, 11.9,1,1, 23.245, 10588.931, 250.307, 52688.528 21/06/01,14:09:48,18,09,1, 11.9,1,1, 23.245, 10588.930, 250.270, 52688.425 21/06/01,14:09:48,19,09,1, 11.9,1,1, 23.245, 10588.940, 250.330, 52688.407 21/06/01,14:09:49,00,09,1, 11.8,1,1, 23.242, 10588.936, 250.330, 52688.407 21/06/01,14:09:49,01,09,1, 11.8,1,1, 23.242, 10588.929, 250.278, 52688.397 21/06/01,14:09:49,02,09,1, 11.8,1,1, 23.242, 10588.938, 250.282, 52688.456 21/06/01,14:09:49,03,09,1, 11.8,1,1, 23.242, 10588.935, 250.311, 52688.494 21/06/01,14:09:49,04,09,1, 11.8,1,1, 23.242, 10588.959, 250.335, 52688.589 21/06/01,14:09:49,05,09,1, 11.8,1,1, 23.242, 10588.946, 250.318, 52688.540 21/06/01,14:09:49,06,09,1, 11.8,1,1, 23.242, 10588.931, 250.288, 52688.507 21/06/01,14:09:49,07,09,1, 11.8,1,1, 23.242, 10588.936, 250.275, 52688.432 21/06/01,14:09:49,08,09,1, 11.8,1,1, 23.242, 10588.972, 250.312, 52688.389 21/06/01,14:09:49,09,09,1, 11.8,1,1, 23.242, 10588.958, 250.292, 52688.422 21/06/01,14:09:49,10,09,1, 11.8,1,1, 23.242, 10588.984, 250.272, 52688.420 21/06/01,14:09:49,11,09,1, 11.8,1,1, 23.242, 10588.976, 250.320, 52688.491 21/06/01,14:09:49,12,09,1, 11.8,1,1, 23.242, 10588.946, 250.336, 52688.550 21/06/01,14:09:49,13,09,1, 11.8,1,1, 23.242, 10588.946, 250.328, 52688.572 21/06/01,14:09:49,14,09,1, 11.8,1,1, 23.242, 10588.936, 250.335, 52688.548 21/06/01,14:09:49,15,09,1, 11.8,1,1, 23.242, 10588.962, 250.314, 52688.480 21/06/01,14:09:49,16,09,1, 11.8,1,1, 23.242, 10588.954, 250.313, 52688.410 21/06/01,14:09:49,17,09,1, 11.8,1,1, 23.242, 10588.987, 250.325, 52688.423 21/06/01,14:09:49,18,09,1, 11.8,1,1, 23.242, 10588.959, 250.282, 52688.355 21/06/01,14:09:49,19,09,1, 11.8,1,1, 23.242, 10588.971, 250.276, 52688.441 21/06/01,14:09:50,00,10,1, 11.9,1,1, 23.243, 10588.969, 250.276, 52688.441 21/06/01,14:09:50,01,10,1, 11.9,1,1, 23.243, 10588.972, 250.324, 52688.569 21/06/01,14:09:50,02,10,1, 11.9,1,1, 23.243, 10588.980, 250.344, 52688.596 21/06/01,14:09:50,03,10,1, 11.9,1,1, 23.243, 10588.942, 250.270, 52688.508 21/06/01,14:09:50,04,10,1, 11.9,1,1, 23.243, 10588.983, 250.339, 52688.461 21/06/01,14:09:50,05,10,1, 11.9,1,1, 23.243, 10588.996, 250.304, 52688.419 21/06/01,14:09:50,06,10,1, 11.9,1,1, 23.243, 10588.995, 250.304, 52688.400 21/06/01,14:09:50,07,10,1, 11.9,1,1, 23.243, 10588.977, 250.299, 52688.428 21/06/01,14:09:50,08,10,1, 11.9,1,1, 23.243, 10588.947, 250.292, 52688.467 21/06/01,14:09:50,09,10,1, 11.9,1,1, 23.243, 10588.985, 250.294, 52688.551 21/06/01,14:09:50,10,10,1, 11.9,1,1, 23.243, 10588.979, 250.272, 52688.587 21/06/01,14:09:50,11,10,1, 11.9,1,1, 23.243, 10588.979, 250.320, 52688.589 21/06/01,14:09:50,12,10,1, 11.9,1,1, 23.243, 10588.979, 250.276, 52688.501 21/06/01,14:09:50,13,10,1, 11.9,1,1, 23.243, 10588.970, 250.274, 52688.396 21/06/01,14:09:50,14,10,1, 11.9,1,1, 23.243, 10588.993, 250.289, 52688.388 21/06/01,14:09:50,15,10,1, 11.9,1,1, 23.243, 10588.978, 250.265, 52688.418 21/06/01,14:09:50,16,10,1, 11.9,1,1, 23.243, 10588.964, 250.235, 52688.471 21/06/01,14:09:50,17,10,1, 11.9,1,1, 23.243, 10588.980, 250.218, 52688.470 21/06/01,14:09:50,18,10,1, 11.9,1,1, 23.243, 10588.999, 250.314, 52688.535 21/06/01,14:09:50,19,10,1, 11.9,1,1, 23.243, 10588.979, 250.310, 52688.585 21/06/01,14:09:51,00,09,1, 11.9,1,1, 23.242, 10588.977, 250.310, 52688.585 21/06/01,14:09:51,01,09,1, 11.9,1,1, 23.242, 10588.988, 250.260, 52688.472 21/06/01,14:09:51,02,09,1, 11.9,1,1, 23.242, 10589.003, 250.265, 52688.418 21/06/01,14:09:51,03,09,1, 11.9,1,1, 23.242, 10588.970, 250.284, 52688.386 21/06/01,14:09:51,04,09,1, 11.9,1,1, 23.242, 10588.966, 250.238, 52688.400 21/06/01,14:09:51,05,09,1, 11.9,1,1, 23.242, 10588.988, 250.275, 52688.476 21/06/01,14:09:51,06,09,1, 11.9,1,1, 23.242, 10588.989, 250.256, 52688.539 21/06/01,14:09:51,07,09,1, 11.9,1,1, 23.242, 10588.994, 250.281, 52688.555 21/06/01,14:09:51,08,09,1, 11.9,1,1, 23.242, 10588.969, 250.269, 52688.545 21/06/01,14:09:51,09,09,1, 11.9,1,1, 23.242, 10588.972, 250.255, 52688.464 21/06/01,14:09:51,10,09,1, 11.9,1,1, 23.242, 10588.995, 250.277, 52688.450 21/06/01,14:09:51,11,09,1, 11.9,1,1, 23.242, 10589.027, 250.277, 52688.383 21/06/01,14:09:51,12,09,1, 11.9,1,1, 23.242, 10589.013, 250.237, 52688.411 21/06/01,14:09:51,13,09,1, 11.9,1,1, 23.242, 10589.024, 250.255, 52688.469 21/06/01,14:09:51,14,09,1, 11.9,1,1, 23.242, 10589.013, 250.275, 52688.515 21/06/01,14:09:51,15,09,1, 11.9,1,1, 23.242, 10588.985, 250.238, 52688.527 21/06/01,14:09:51,16,09,1, 11.9,1,1, 23.242, 10588.981, 250.254, 52688.558 21/06/01,14:09:51,17,09,1, 11.9,1,1, 23.242, 10589.011, 250.268, 52688.521 21/06/01,14:09:51,18,09,1, 11.9,1,1, 23.242, 10588.980, 250.262, 52688.455 21/06/01,14:09:51,19,09,1, 11.9,1,1, 23.242, 10589.010, 250.284, 52688.447 21/06/01,14:09:52,00,09,1, 11.9,1,1, 23.246, 10589.002, 250.284, 52688.447 21/06/01,14:09:52,01,09,1, 11.9,1,1, 23.246, 10589.037, 250.302, 52688.524 21/06/01,14:09:52,02,09,1, 11.9,1,1, 23.246, 10588.999, 250.230, 52688.467 21/06/01,14:09:52,03,09,1, 11.9,1,1, 23.246, 10588.995, 250.230, 52688.538 21/06/01,14:09:52,04,09,1, 11.9,1,1, 23.246, 10589.009, 250.230, 52688.597 21/06/01,14:09:52,05,09,1, 11.9,1,1, 23.246, 10588.977, 250.218, 52688.541 21/06/01,14:09:52,06,09,1, 11.9,1,1, 23.246, 10589.004, 250.240, 52688.548 21/06/01,14:09:52,07,09,1, 11.9,1,1, 23.246, 10588.977, 250.242, 52688.468 21/06/01,14:09:52,08,09,1, 11.9,1,1, 23.246, 10589.016, 250.222, 52688.412 21/06/01,14:09:52,09,09,1, 11.9,1,1, 23.246, 10589.041, 250.214, 52688.379 21/06/01,14:09:52,10,09,1, 11.9,1,1, 23.246, 10588.990, 250.230, 52688.459 21/06/01,14:09:52,11,09,1, 11.9,1,1, 23.246, 10589.001, 250.237, 52688.506 21/06/01,14:09:52,12,09,1, 11.9,1,1, 23.246, 10589.039, 250.288, 52688.599 21/06/01,14:09:52,13,09,1, 11.9,1,1, 23.246, 10589.013, 250.280, 52688.624 21/06/01,14:09:52,14,09,1, 11.9,1,1, 23.246, 10589.010, 250.234, 52688.525 21/06/01,14:09:52,15,09,1, 11.9,1,1, 23.246, 10589.031, 250.282, 52688.542 21/06/01,14:09:52,16,09,1, 11.9,1,1, 23.246, 10589.028, 250.224, 52688.476 21/06/01,14:09:52,17,09,1, 11.9,1,1, 23.246, 10589.015, 250.229, 52688.397 21/06/01,14:09:52,18,09,1, 11.9,1,1, 23.246, 10589.037, 250.212, 52688.437 21/06/01,14:09:52,19,09,1, 11.9,1,1, 23.246, 10589.024, 250.224, 52688.490 21/06/01,14:09:53,00,09,1, 11.8,1,1, 23.242, 10589.019, 250.224, 52688.490 21/06/01,14:09:53,01,09,1, 11.8,1,1, 23.242, 10589.016, 250.225, 52688.583 21/06/01,14:09:53,02,09,1, 11.8,1,1, 23.242, 10589.032, 250.254, 52688.621 21/06/01,14:09:53,03,09,1, 11.8,1,1, 23.242, 10589.009, 250.216, 52688.579 21/06/01,14:09:53,04,09,1, 11.8,1,1, 23.242, 10589.039, 250.234, 52688.666 21/06/01,14:09:53,05,09,1, 11.8,1,1, 23.242, 10589.030, 250.228, 52688.493 21/06/01,14:09:53,06,09,1, 11.8,1,1, 23.242, 10589.011, 250.188, 52688.464 21/06/01,14:09:53,07,09,1, 11.8,1,1, 23.242, 10589.013, 250.214, 52688.440 21/06/01,14:09:53,08,09,1, 11.8,1,1, 23.242, 10589.053, 250.219, 52688.523 21/06/01,14:09:53,09,09,1, 11.8,1,1, 23.242, 10589.031, 250.226, 52688.578 21/06/01,14:09:53,10,09,1, 11.8,1,1, 23.242, 10589.032, 250.207, 52688.486 21/06/01,14:09:53,11,09,1, 11.8,1,1, 23.242, 10589.067, 250.241, 52688.594 21/06/01,14:09:53,12,09,1, 11.8,1,1, 23.242, 10589.029, 250.213, 52688.504 21/06/01,14:09:53,13,09,1, 11.8,1,1, 23.242, 10589.060, 250.228, 52688.500 21/06/01,14:09:53,14,09,1, 11.8,1,1, 23.242, 10589.043, 250.186, 52688.384 21/06/01,14:09:53,15,09,1, 11.8,1,1, 23.242, 10589.038, 250.178, 52688.358 21/06/01,14:09:53,16,09,1, 11.8,1,1, 23.242, 10589.027, 250.222, 52688.421 21/06/01,14:09:53,17,09,1, 11.8,1,1, 23.242, 10589.052, 250.207, 52688.486 21/06/01,14:09:53,18,09,1, 11.8,1,1, 23.242, 10589.032, 250.202, 52688.526 21/06/01,14:09:53,19,09,1, 11.8,1,1, 23.242, 10589.058, 250.210, 52688.551 21/06/01,14:09:54,00,09,1, 11.9,1,1, 23.240, 10589.052, 250.210, 52688.551 21/06/01,14:09:54,01,09,1, 11.9,1,1, 23.240, 10589.053, 250.200, 52688.495 21/06/01,14:09:54,02,09,1, 11.9,1,1, 23.240, 10589.035, 250.181, 52688.401 21/06/01,14:09:54,03,09,1, 11.9,1,1, 23.240, 10589.059, 250.193, 52688.407 21/06/01,14:09:54,04,09,1, 11.9,1,1, 23.240, 10589.058, 250.200, 52688.402 21/06/01,14:09:54,05,09,1, 11.9,1,1, 23.240, 10589.065, 250.218, 52688.471 21/06/01,14:09:54,06,09,1, 11.9,1,1, 23.240, 10589.051, 250.228, 52688.553 21/06/01,14:09:54,07,09,1, 11.9,1,1, 23.240, 10589.030, 250.193, 52688.543 21/06/01,14:09:54,08,09,1, 11.9,1,1, 23.240, 10589.039, 250.199, 52688.572 21/06/01,14:09:54,09,09,1, 11.9,1,1, 23.240, 10589.022, 250.226, 52688.546 21/06/01,14:09:54,10,09,1, 11.9,1,1, 23.240, 10589.044, 250.196, 52688.453 21/06/01,14:09:54,11,09,1, 11.9,1,1, 23.240, 10589.063, 250.207, 52688.496 21/06/01,14:09:54,12,09,1, 11.9,1,1, 23.240, 10589.066, 250.228, 52688.392 21/06/01,14:09:54,13,09,1, 11.9,1,1, 23.240, 10589.069, 250.185, 52688.420 21/06/01,14:09:54,14,09,1, 11.9,1,1, 23.240, 10589.060, 250.207, 52688.464 21/06/01,14:09:54,15,09,1, 11.9,1,1, 23.240, 10589.044, 250.176, 52688.548 21/06/01,14:09:54,16,09,1, 11.9,1,1, 23.240, 10589.061, 250.165, 52688.558 21/06/01,14:09:54,17,09,1, 11.9,1,1, 23.240, 10589.059, 250.210, 52688.591 21/06/01,14:09:54,18,09,1, 11.9,1,1, 23.240, 10589.084, 250.214, 52688.511 21/06/01,14:09:54,19,09,1, 11.9,1,1, 23.240, 10589.031, 250.138, 52688.438 21/06/01,14:09:55,00,09,1, 11.9,1,1, 23.241, 10589.027, 250.138, 52688.438 21/06/01,14:09:55,01,09,1, 11.9,1,1, 23.241, 10589.058, 250.212, 52688.432 21/06/01,14:09:55,02,09,1, 11.9,1,1, 23.241, 10589.067, 250.183, 52688.423 21/06/01,14:09:55,03,09,1, 11.9,1,1, 23.241, 10589.066, 250.133, 52688.465 21/06/01,14:09:55,04,09,1, 11.9,1,1, 23.241, 10589.061, 250.223, 52688.584 21/06/01,14:09:55,05,09,1, 11.9,1,1, 23.241, 10589.062, 250.182, 52688.544 21/06/01,14:09:55,06,09,1, 11.9,1,1, 23.241, 10589.044, 250.192, 52688.549 21/06/01,14:09:55,07,09,1, 11.9,1,1, 23.241, 10589.082, 250.174, 52688.474 21/06/01,14:09:55,08,09,1, 11.9,1,1, 23.241, 10589.069, 250.166, 52688.391 21/06/01,14:09:55,09,09,1, 11.9,1,1, 23.241, 10589.044, 250.124, 52688.367 21/06/01,14:09:55,10,09,1, 11.9,1,1, 23.241, 10589.054, 250.156, 52688.381 21/06/01,14:09:55,11,09,1, 11.9,1,1, 23.241, 10589.066, 250.190, 52688.441 21/06/01,14:09:55,12,09,1, 11.9,1,1, 23.241, 10589.037, 250.140, 52688.502 21/06/01,14:09:55,13,09,1, 11.9,1,1, 23.241, 10589.072, 250.141, 52688.544 21/06/01,14:09:55,14,09,1, 11.9,1,1, 23.241, 10589.050, 250.169, 52688.540 21/06/01,14:09:55,15,09,1, 11.9,1,1, 23.241, 10589.066, 250.188, 52688.513 21/06/01,14:09:55,16,09,1, 11.9,1,1, 23.241, 10589.070, 250.153, 52688.425 21/06/01,14:09:55,17,09,1, 11.9,1,1, 23.241, 10589.067, 250.168, 52688.400 21/06/01,14:09:55,18,09,1, 11.9,1,1, 23.241, 10589.095, 250.151, 52688.419 21/06/01,14:09:55,19,09,1, 11.9,1,1, 23.241, 10589.074, 250.141, 52688.443 21/06/01,14:09:56,00,08,1, 11.9,1,1, 23.242, 10589.069, 250.141, 52688.443 21/06/01,14:09:56,01,08,1, 11.9,1,1, 23.242, 10589.056, 250.151, 52688.592 21/06/01,14:09:56,02,08,1, 11.9,1,1, 23.242, 10589.051, 250.143, 52688.543 21/06/01,14:09:56,03,08,1, 11.9,1,1, 23.242, 10589.082, 250.198, 52688.537 21/06/01,14:09:56,04,08,1, 11.9,1,1, 23.242, 10589.089, 250.200, 52688.612 21/06/01,14:09:56,05,08,1, 11.9,1,1, 23.242, 10589.071, 250.138, 52688.319 21/06/01,14:09:56,06,08,1, 11.9,1,1, 23.242, 10589.090, 250.130, 52688.333 21/06/01,14:09:56,07,08,1, 11.9,1,1, 23.242, 10589.094, 250.132, 52688.359 21/06/01,14:09:56,08,08,1, 11.9,1,1, 23.242, 10589.092, 250.141, 52688.457 21/06/01,14:09:56,09,08,1, 11.9,1,1, 23.242, 10589.089, 250.153, 52688.515 21/06/01,14:09:56,10,08,1, 11.9,1,1, 23.242, 10589.093, 250.148, 52688.555 21/06/01,14:09:56,11,08,1, 11.9,1,1, 23.242, 10589.059, 250.129, 52688.535 21/06/01,14:09:56,12,08,1, 11.9,1,1, 23.242, 10589.068, 250.147, 52688.484 21/06/01,14:09:56,13,08,1, 11.9,1,1, 23.242, 10589.101, 250.151, 52688.463 21/06/01,14:09:56,14,08,1, 11.9,1,1, 23.242, 10589.066, 250.116, 52688.377 21/06/01,14:09:56,15,08,1, 11.9,1,1, 23.242, 10589.082, 250.130, 52688.380 21/06/01,14:09:56,16,08,1, 11.9,1,1, 23.242, 10589.087, 250.084, 52688.392 21/06/01,14:09:56,17,08,1, 11.9,1,1, 23.242, 10589.105, 250.154, 52688.508 21/06/01,14:09:56,18,08,1, 11.9,1,1, 23.242, 10589.109, 250.132, 52688.529 21/06/01,14:09:56,19,08,1, 11.9,1,1, 23.242, 10589.069, 250.142, 52688.550 21/06/01,14:09:57,00,09,1, 11.8,1,1, 23.240, 10589.061, 250.142, 52688.550 21/06/01,14:09:57,01,09,1, 11.8,1,1, 23.240, 10589.075, 250.135, 52688.410 21/06/01,14:09:57,02,09,1, 11.8,1,1, 23.240, 10589.071, 250.155, 52688.417 21/06/01,14:09:57,03,09,1, 11.8,1,1, 23.240, 10589.093, 250.140, 52688.385 21/06/01,14:09:57,04,09,1, 11.8,1,1, 23.240, 10589.080, 250.139, 52688.434 21/06/01,14:09:57,05,09,1, 11.8,1,1, 23.240, 10589.085, 250.141, 52688.486 21/06/01,14:09:57,06,09,1, 11.8,1,1, 23.240, 10589.101, 250.149, 52688.575 21/06/01,14:09:57,07,09,1, 11.8,1,1, 23.240, 10589.090, 250.134, 52688.589 21/06/01,14:09:57,08,09,1, 11.8,1,1, 23.240, 10589.066, 250.155, 52688.607 21/06/01,14:09:57,09,09,1, 11.8,1,1, 23.240, 10589.105, 250.140, 52688.567 21/06/01,14:09:57,10,09,1, 11.8,1,1, 23.240, 10589.118, 250.140, 52688.500 21/06/01,14:09:57,11,09,1, 11.8,1,1, 23.240, 10589.109, 250.152, 52688.448 21/06/01,14:09:57,12,09,1, 11.8,1,1, 23.240, 10589.104, 250.135, 52688.410 21/06/01,14:09:57,13,09,1, 11.8,1,1, 23.240, 10589.113, 250.111, 52688.467 21/06/01,14:09:57,14,09,1, 11.8,1,1, 23.240, 10589.086, 250.123, 52688.534 21/06/01,14:09:57,15,09,1, 11.8,1,1, 23.240, 10589.113, 250.156, 52688.622 21/06/01,14:09:57,16,09,1, 11.8,1,1, 23.240, 10589.101, 250.118, 52688.569 21/06/01,14:09:57,17,09,1, 11.8,1,1, 23.240, 10589.117, 250.138, 52688.604 21/06/01,14:09:57,18,09,1, 11.8,1,1, 23.240, 10589.119, 250.126, 52688.565 21/06/01,14:09:57,19,09,1, 11.8,1,1, 23.240, 10589.079, 250.117, 52688.472 21/06/01,14:09:58,00,09,1, 11.8,1,1, 23.241, 10589.077, 250.117, 52688.472 21/06/01,14:09:58,01,09,1, 11.8,1,1, 23.241, 10589.121, 250.096, 52688.405 21/06/01,14:09:58,02,09,1, 11.8,1,1, 23.241, 10589.101, 250.083, 52688.460 21/06/01,14:09:58,03,09,1, 11.8,1,1, 23.241, 10589.095, 250.129, 52688.495 21/06/01,14:09:58,04,09,1, 11.8,1,1, 23.241, 10589.078, 250.170, 52688.560 21/06/01,14:09:58,05,09,1, 11.8,1,1, 23.241, 10589.119, 250.151, 52688.602 21/06/01,14:09:58,06,09,1, 11.8,1,1, 23.241, 10589.097, 250.115, 52688.542 21/06/01,14:09:58,07,09,1, 11.8,1,1, 23.241, 10589.092, 250.124, 52688.496 21/06/01,14:09:58,08,09,1, 11.8,1,1, 23.241, 10589.116, 250.078, 52688.441 21/06/01,14:09:58,09,09,1, 11.8,1,1, 23.241, 10589.098, 250.093, 52688.405 21/06/01,14:09:58,10,09,1, 11.8,1,1, 23.241, 10589.091, 250.127, 52688.415 21/06/01,14:09:58,11,09,1, 11.8,1,1, 23.241, 10589.100, 250.122, 52688.468 21/06/01,14:09:58,12,09,1, 11.8,1,1, 23.241, 10589.111, 250.128, 52688.561 21/06/01,14:09:58,13,09,1, 11.8,1,1, 23.241, 10589.086, 250.096, 52688.567 21/06/01,14:09:58,14,09,1, 11.8,1,1, 23.241, 10589.091, 250.137, 52688.621 21/06/01,14:09:58,15,09,1, 11.8,1,1, 23.241, 10589.098, 250.083, 52688.531 21/06/01,14:09:58,16,09,1, 11.8,1,1, 23.241, 10589.133, 250.100, 52688.499 21/06/01,14:09:58,17,09,1, 11.8,1,1, 23.241, 10589.105, 250.118, 52688.431 21/06/01,14:09:58,18,09,1, 11.8,1,1, 23.241, 10589.100, 250.103, 52688.356 21/06/01,14:09:58,19,09,1, 11.8,1,1, 23.241, 10589.108, 250.109, 52688.411 21/06/01,14:09:59,00,09,1, 11.8,1,1, 23.238, 10589.103, 250.109, 52688.411 21/06/01,14:09:59,01,09,1, 11.8,1,1, 23.238, 10589.109, 250.099, 52688.502 21/06/01,14:09:59,02,09,1, 11.8,1,1, 23.238, 10589.108, 250.106, 52688.537 21/06/01,14:09:59,03,09,1, 11.8,1,1, 23.238, 10589.127, 250.137, 52688.546 21/06/01,14:09:59,04,09,1, 11.8,1,1, 23.238, 10589.107, 250.111, 52688.477 21/06/01,14:09:59,05,09,1, 11.8,1,1, 23.238, 10589.114, 250.128, 52688.370 21/06/01,14:09:59,06,09,1, 11.8,1,1, 23.238, 10589.101, 250.106, 52688.345 21/06/01,14:09:59,07,09,1, 11.8,1,1, 23.238, 10589.113, 250.076, 52688.327 21/06/01,14:09:59,08,09,1, 11.8,1,1, 23.238, 10589.136, 250.080, 52688.433 21/06/01,14:09:59,09,09,1, 11.8,1,1, 23.238, 10589.113, 250.124, 52688.756 21/06/01,14:09:59,10,09,1, 11.8,1,1, 23.238, 10589.131, 250.080, 52688.514 21/06/01,14:09:59,11,09,1, 11.8,1,1, 23.238, 10589.140, 250.119, 52688.530 21/06/01,14:09:59,12,09,1, 11.8,1,1, 23.238, 10589.129, 250.085, 52688.527 21/06/01,14:09:59,13,09,1, 11.8,1,1, 23.238, 10589.116, 250.112, 52688.477 21/06/01,14:09:59,14,09,1, 11.8,1,1, 23.238, 10589.121, 250.083, 52688.376 21/06/01,14:09:59,15,09,1, 11.8,1,1, 23.238, 10589.118, 250.062, 52688.355 21/06/01,14:09:59,16,09,1, 11.8,1,1, 23.238, 10589.090, 250.073, 52688.363 21/06/01,14:09:59,17,09,1, 11.8,1,1, 23.238, 10589.110, 250.096, 52688.432 21/06/01,14:09:59,18,09,1, 11.8,1,1, 23.238, 10589.143, 250.103, 52688.543 21/06/01,14:09:59,19,09,1, 11.8,1,1, 23.238, 10589.069, 250.084, 52688.600 21/06/01,14:10:00,00,10,1, 11.8,1,1, 23.246, 10589.069, 250.084, 52688.600 21/06/01,14:10:00,01,10,1, 11.8,1,1, 23.246, 10589.107, 250.093, 52688.498 21/06/01,14:10:00,02,10,1, 11.8,1,1, 23.246, 10589.119, 250.126, 52688.458 21/06/01,14:10:00,03,10,1, 11.8,1,1, 23.246, 10589.139, 250.118, 52688.382 21/06/01,14:10:00,04,10,1, 11.8,1,1, 23.246, 10589.137, 250.077, 52688.071 21/06/01,14:10:00,05,10,1, 11.8,1,1, 23.246, 10589.090, 250.090, 52688.421 21/06/01,14:10:00,06,10,1, 11.8,1,1, 23.246, 10589.096, 250.090, 52688.518 21/06/01,14:10:00,07,10,1, 11.8,1,1, 23.246, 10589.096, 250.093, 52688.535 21/06/01,14:10:00,08,10,1, 11.8,1,1, 23.246, 10589.124, 250.112, 52688.581 21/06/01,14:10:00,09,10,1, 11.8,1,1, 23.246, 10589.102, 250.120, 52688.550 21/06/01,14:10:00,10,10,1, 11.8,1,1, 23.246, 10589.119, 250.140, 52688.534 21/06/01,14:10:00,11,10,1, 11.8,1,1, 23.246, 10589.110, 250.072, 52688.374 21/06/01,14:10:00,12,10,1, 11.8,1,1, 23.246, 10589.120, 250.089, 52688.380 21/06/01,14:10:00,13,10,1, 11.8,1,1, 23.246, 10589.111, 250.082, 52688.399 21/06/01,14:10:00,14,10,1, 11.8,1,1, 23.246, 10589.130, 250.052, 52688.435 21/06/01,14:10:00,15,10,1, 11.8,1,1, 23.246, 10589.126, 250.054, 52688.477 21/06/01,14:10:00,16,10,1, 11.8,1,1, 23.246, 10589.127, 250.084, 52688.542 21/06/01,14:10:00,17,10,1, 11.8,1,1, 23.246, 10589.123, 250.076, 52688.505 21/06/01,14:10:00,18,10,1, 11.8,1,1, 23.246, 10589.124, 250.075, 52688.473 21/06/01,14:10:00,19,10,1, 11.8,1,1, 23.246, 10589.113, 250.065, 52688.398 21/06/01,14:10:01,00,10,1, 11.8,1,1, 23.245, 10589.111, 250.065, 52688.398 21/06/01,14:10:01,01,10,1, 11.8,1,1, 23.245, 10589.135, 250.097, 52688.323 21/06/01,14:10:01,02,10,1, 11.8,1,1, 23.245, 10589.132, 250.061, 52688.354 21/06/01,14:10:01,03,10,1, 11.8,1,1, 23.245, 10589.125, 250.039, 52688.407 21/06/01,14:10:01,04,10,1, 11.8,1,1, 23.245, 10589.136, 250.054, 52688.530 21/06/01,14:10:01,05,10,1, 11.8,1,1, 23.245, 10589.145, 250.096, 52688.561 21/06/01,14:10:01,06,10,1, 11.8,1,1, 23.245, 10589.136, 250.085, 52688.513 21/06/01,14:10:01,07,10,1, 11.8,1,1, 23.245, 10589.150, 250.075, 52688.463 21/06/01,14:10:01,08,10,1, 11.8,1,1, 23.245, 10589.137, 250.063, 52688.393 21/06/01,14:10:01,09,10,1, 11.8,1,1, 23.245, 10589.123, 250.052, 52688.365 21/06/01,14:10:01,10,10,1, 11.8,1,1, 23.245, 10589.126, 249.981, 52688.371 21/06/01,14:10:01,11,10,1, 11.8,1,1, 23.245, 10589.158, 250.050, 52688.463 21/06/01,14:10:01,12,10,1, 11.8,1,1, 23.245, 10589.146, 250.075, 52688.479 21/06/01,14:10:01,13,10,1, 11.8,1,1, 23.245, 10589.131, 250.048, 52688.561 21/06/01,14:10:01,14,10,1, 11.8,1,1, 23.245, 10589.124, 250.014, 52688.500 21/06/01,14:10:01,15,10,1, 11.8,1,1, 23.245, 10589.136, 250.034, 52688.478 21/06/01,14:10:01,16,10,1, 11.8,1,1, 23.245, 10589.148, 250.084, 52688.444 21/06/01,14:10:01,17,10,1, 11.8,1,1, 23.245, 10589.154, 250.057, 52688.388 21/06/01,14:10:01,18,10,1, 11.8,1,1, 23.245, 10589.118, 250.019, 52688.321 21/06/01,14:10:01,19,10,1, 11.8,1,1, 23.245, 10589.122, 250.006, 52688.342 21/06/01,14:10:02,00,10,1, 11.9,1,1, 23.244, 10589.119, 250.006, 52688.342 21/06/01,14:10:02,01,10,1, 11.9,1,1, 23.244, 10589.117, 250.083, 52688.590 21/06/01,14:10:02,02,10,1, 11.9,1,1, 23.244, 10589.118, 250.042, 52688.554 21/06/01,14:10:02,03,10,1, 11.9,1,1, 23.244, 10589.123, 250.039, 52688.527 21/06/01,14:10:02,04,10,1, 11.9,1,1, 23.244, 10589.114, 250.028, 52688.454 21/06/01,14:10:02,05,10,1, 11.9,1,1, 23.244, 10589.151, 250.038, 52688.421 21/06/01,14:10:02,06,10,1, 11.9,1,1, 23.244, 10589.148, 249.991, 52688.352 21/06/01,14:10:02,07,10,1, 11.9,1,1, 23.244, 10589.120, 250.007, 52688.322 21/06/01,14:10:02,08,10,1, 11.9,1,1, 23.244, 10589.164, 250.040, 52688.405 21/06/01,14:10:02,09,10,1, 11.9,1,1, 23.244, 10589.135, 250.036, 52688.517 21/06/01,14:10:02,10,10,1, 11.9,1,1, 23.244, 10589.126, 250.017, 52688.573 21/06/01,14:10:02,11,10,1, 11.9,1,1, 23.244, 10589.147, 250.065, 52688.587 21/06/01,14:10:02,12,10,1, 11.9,1,1, 23.244, 10589.129, 250.010, 52688.485 21/06/01,14:10:02,13,10,1, 11.9,1,1, 23.244, 10589.150, 250.041, 52688.475 21/06/01,14:10:02,14,10,1, 11.9,1,1, 23.244, 10589.150, 249.997, 52688.436 21/06/01,14:10:02,15,10,1, 11.9,1,1, 23.244, 10589.127, 250.002, 52688.418 21/06/01,14:10:02,16,10,1, 11.9,1,1, 23.244, 10589.140, 250.030, 52688.416 21/06/01,14:10:02,17,10,1, 11.9,1,1, 23.244, 10589.160, 250.034, 52688.494 21/06/01,14:10:02,18,10,1, 11.9,1,1, 23.244, 10589.146, 250.008, 52688.530 21/06/01,14:10:02,19,10,1, 11.9,1,1, 23.244, 10589.160, 250.037, 52688.566 21/06/01,14:10:03,00,10,1, 11.9,1,1, 23.248, 10589.153, 250.037, 52688.566 21/06/01,14:10:03,01,10,1, 11.9,1,1, 23.248, 10589.162, 250.002, 52688.521 21/06/01,14:10:03,02,10,1, 11.9,1,1, 23.248, 10589.190, 250.022, 52688.432 21/06/01,14:10:03,03,10,1, 11.9,1,1, 23.248, 10589.156, 249.977, 52688.372 21/06/01,14:10:03,04,10,1, 11.9,1,1, 23.248, 10589.147, 250.012, 52688.373 21/06/01,14:10:03,05,10,1, 11.9,1,1, 23.248, 10589.140, 250.012, 52688.437 21/06/01,14:10:03,06,10,1, 11.9,1,1, 23.248, 10589.150, 250.024, 52688.488 21/06/01,14:10:03,07,10,1, 11.9,1,1, 23.248, 10589.165, 250.035, 52688.545 21/06/01,14:10:03,08,10,1, 11.9,1,1, 23.248, 10589.180, 250.025, 52688.534 21/06/01,14:10:03,09,10,1, 11.9,1,1, 23.248, 10589.158, 250.018, 52688.500 21/06/01,14:10:03,10,10,1, 11.9,1,1, 23.248, 10589.156, 250.038, 52688.444 21/06/01,14:10:03,11,10,1, 11.9,1,1, 23.248, 10589.162, 250.003, 52688.446 21/06/01,14:10:03,12,10,1, 11.9,1,1, 23.248, 10589.151, 249.980, 52688.349 21/06/01,14:10:03,13,10,1, 11.9,1,1, 23.248, 10589.160, 250.006, 52688.380 21/06/01,14:10:03,14,10,1, 11.9,1,1, 23.248, 10589.152, 250.022, 52688.410 21/06/01,14:10:03,15,10,1, 11.9,1,1, 23.248, 10589.140, 249.978, 52688.436 21/06/01,14:10:03,16,10,1, 11.9,1,1, 23.248, 10589.138, 250.013, 52688.569 21/06/01,14:10:03,17,10,1, 11.9,1,1, 23.248, 10589.151, 250.045, 52688.587 21/06/01,14:10:03,18,10,1, 11.9,1,1, 23.248, 10589.142, 249.982, 52688.498 21/06/01,14:10:03,19,10,1, 11.9,1,1, 23.248, 10589.130, 249.994, 52688.458 21/06/01,14:10:04,00,10,1, 11.9,1,1, 23.242, 10589.128, 249.994, 52688.458 21/06/01,14:10:04,01,10,1, 11.9,1,1, 23.242, 10589.147, 249.998, 52688.372 21/06/01,14:10:04,02,10,1, 11.9,1,1, 23.242, 10589.176, 249.998, 52688.387 21/06/01,14:10:04,03,10,1, 11.9,1,1, 23.242, 10589.178, 250.015, 52688.442 21/06/01,14:10:04,04,10,1, 11.9,1,1, 23.242, 10589.153, 249.987, 52688.477 21/06/01,14:10:04,05,10,1, 11.9,1,1, 23.242, 10589.166, 250.021, 52688.555 21/06/01,14:10:04,06,10,1, 11.9,1,1, 23.242, 10589.131, 249.999, 52688.493 21/06/01,14:10:04,07,10,1, 11.9,1,1, 23.242, 10589.127, 250.005, 52688.464 21/06/01,14:10:04,08,10,1, 11.9,1,1, 23.242, 10589.147, 249.984, 52688.377 21/06/01,14:10:04,09,10,1, 11.9,1,1, 23.242, 10589.166, 249.981, 52688.345 21/06/01,14:10:04,10,10,1, 11.9,1,1, 23.242, 10589.153, 249.974, 52688.336 21/06/01,14:10:04,11,10,1, 11.9,1,1, 23.242, 10589.134, 249.971, 52688.356 21/06/01,14:10:04,12,10,1, 11.9,1,1, 23.242, 10589.162, 249.978, 52688.434 21/06/01,14:10:04,13,10,1, 11.9,1,1, 23.242, 10589.128, 249.979, 52688.483 21/06/01,14:10:04,14,10,1, 11.9,1,1, 23.242, 10589.182, 249.970, 52688.481 21/06/01,14:10:04,15,10,1, 11.9,1,1, 23.242, 10589.170, 250.016, 52688.491 21/06/01,14:10:04,16,10,1, 11.9,1,1, 23.242, 10589.184, 249.992, 52688.406 21/06/01,14:10:04,17,10,1, 11.9,1,1, 23.242, 10589.140, 249.977, 52688.351 21/06/01,14:10:04,18,10,1, 11.9,1,1, 23.242, 10589.146, 249.930, 52688.338 21/06/01,14:10:04,19,10,1, 11.9,1,1, 23.242, 10589.177, 249.989, 52688.373 21/06/01,14:10:05,00,10,1, 11.9,1,1, 23.246, 10589.169, 249.989, 52688.373 21/06/01,14:10:05,01,10,1, 11.9,1,1, 23.246, 10589.175, 249.957, 52688.454 21/06/01,14:10:05,02,10,1, 11.9,1,1, 23.246, 10589.163, 249.968, 52688.541 21/06/01,14:10:05,03,10,1, 11.9,1,1, 23.246, 10589.143, 249.944, 52688.453 21/06/01,14:10:05,04,10,1, 11.9,1,1, 23.246, 10589.181, 249.942, 52688.434 21/06/01,14:10:05,05,10,1, 11.9,1,1, 23.246, 10589.157, 249.942, 52688.396 21/06/01,14:10:05,06,10,1, 11.9,1,1, 23.246, 10589.191, 249.992, 52688.336 21/06/01,14:10:05,07,10,1, 11.9,1,1, 23.246, 10589.193, 249.952, 52688.334 21/06/01,14:10:05,08,10,1, 11.9,1,1, 23.246, 10589.184, 249.987, 52688.398 21/06/01,14:10:05,09,10,1, 11.9,1,1, 23.246, 10589.172, 249.976, 52688.418 21/06/01,14:10:05,10,10,1, 11.9,1,1, 23.246, 10589.172, 249.958, 52688.469 21/06/01,14:10:05,11,10,1, 11.9,1,1, 23.246, 10589.184, 249.968, 52688.462 21/06/01,14:10:05,12,10,1, 11.9,1,1, 23.246, 10589.178, 250.008, 52688.478 21/06/01,14:10:05,13,10,1, 11.9,1,1, 23.246, 10589.175, 249.949, 52688.378 21/06/01,14:10:05,14,10,1, 11.9,1,1, 23.246, 10589.161, 249.945, 52688.352 21/06/01,14:10:05,15,10,1, 11.9,1,1, 23.246, 10589.181, 249.967, 52688.315 21/06/01,14:10:05,16,10,1, 11.9,1,1, 23.246, 10589.179, 249.934, 52688.324 21/06/01,14:10:05,17,10,1, 11.9,1,1, 23.246, 10589.187, 249.944, 52688.371 21/06/01,14:10:05,18,10,1, 11.9,1,1, 23.246, 10589.166, 249.957, 52688.461 21/06/01,14:10:05,19,10,1, 11.9,1,1, 23.246, 10589.183, 249.981, 52688.524 21/06/01,14:10:06,00,10,1, 11.9,1,1, 23.246, 10589.178, 249.981, 52688.524 21/06/01,14:10:06,01,10,1, 11.9,1,1, 23.246, 10589.156, 249.956, 52688.455 21/06/01,14:10:06,02,10,1, 11.9,1,1, 23.246, 10589.172, 249.967, 52688.376 21/06/01,14:10:06,03,10,1, 11.9,1,1, 23.246, 10589.178, 249.958, 52688.335 21/06/01,14:10:06,04,10,1, 11.9,1,1, 23.246, 10589.180, 249.949, 52688.309 21/06/01,14:10:06,05,10,1, 11.9,1,1, 23.246, 10589.166, 249.957, 52688.364 21/06/01,14:10:06,06,10,1, 11.9,1,1, 23.246, 10589.165, 249.950, 52688.420 21/06/01,14:10:06,07,10,1, 11.9,1,1, 23.246, 10589.182, 249.929, 52688.480 21/06/01,14:10:06,08,10,1, 11.9,1,1, 23.246, 10589.175, 249.946, 52688.517 21/06/01,14:10:06,09,10,1, 11.9,1,1, 23.246, 10589.167, 249.958, 52688.485 21/06/01,14:10:06,10,10,1, 11.9,1,1, 23.246, 10589.172, 249.951, 52688.419 21/06/01,14:10:06,11,10,1, 11.9,1,1, 23.246, 10589.156, 249.918, 52688.312 21/06/01,14:10:06,12,10,1, 11.9,1,1, 23.246, 10589.189, 249.948, 52688.336 21/06/01,14:10:06,13,10,1, 11.9,1,1, 23.246, 10589.140, 249.916, 52688.314 21/06/01,14:10:06,14,10,1, 11.9,1,1, 23.246, 10589.153, 249.945, 52688.366 21/06/01,14:10:06,15,10,1, 11.9,1,1, 23.246, 10589.168, 249.975, 52688.440 21/06/01,14:10:06,16,10,1, 11.9,1,1, 23.246, 10589.170, 249.945, 52688.466 21/06/01,14:10:06,17,10,1, 11.9,1,1, 23.246, 10589.180, 249.963, 52688.502 21/06/01,14:10:06,18,10,1, 11.9,1,1, 23.246, 10589.176, 249.951, 52688.449 21/06/01,14:10:06,19,10,1, 11.9,1,1, 23.246, 10589.169, 249.961, 52688.368 21/06/01,14:10:07,00,10,1, 11.9,1,1, 23.241, 10589.169, 249.961, 52688.368 21/06/01,14:10:07,01,10,1, 11.9,1,1, 23.241, 10589.174, 249.932, 52688.299 21/06/01,14:10:07,02,10,1, 11.9,1,1, 23.241, 10589.179, 249.906, 52688.338 21/06/01,14:10:07,03,10,1, 11.9,1,1, 23.241, 10589.190, 249.931, 52688.383 21/06/01,14:10:07,04,10,1, 11.9,1,1, 23.241, 10589.172, 249.950, 52688.434 21/06/01,14:10:07,05,10,1, 11.9,1,1, 23.241, 10589.176, 249.948, 52688.501 21/06/01,14:10:07,06,10,1, 11.9,1,1, 23.241, 10589.174, 249.963, 52688.494 21/06/01,14:10:07,07,10,1, 11.9,1,1, 23.241, 10589.179, 249.929, 52688.422 21/06/01,14:10:07,08,10,1, 11.9,1,1, 23.241, 10589.175, 249.899, 52688.325 21/06/01,14:10:07,09,10,1, 11.9,1,1, 23.241, 10589.198, 249.929, 52688.286 21/06/01,14:10:07,10,10,1, 11.9,1,1, 23.241, 10589.177, 249.949, 52688.311 21/06/01,14:10:07,11,10,1, 11.9,1,1, 23.241, 10589.169, 249.926, 52688.337 21/06/01,14:10:07,12,10,1, 11.9,1,1, 23.241, 10589.182, 249.951, 52688.423 21/06/01,14:10:07,13,10,1, 11.9,1,1, 23.241, 10589.153, 249.949, 52688.492 21/06/01,14:10:07,14,10,1, 11.9,1,1, 23.241, 10589.184, 249.961, 52688.545 21/06/01,14:10:07,15,10,1, 11.9,1,1, 23.241, 10589.157, 249.929, 52688.432 21/06/01,14:10:07,16,10,1, 11.9,1,1, 23.241, 10589.182, 249.944, 52688.416 21/06/01,14:10:07,17,10,1, 11.9,1,1, 23.241, 10589.171, 249.917, 52688.352 21/06/01,14:10:07,18,10,1, 11.9,1,1, 23.241, 10589.174, 249.944, 52688.307 21/06/01,14:10:07,19,10,1, 11.9,1,1, 23.241, 10589.176, 249.931, 52688.374 21/06/01,14:10:08,00,10,1, 11.9,1,1, 23.244, 10589.169, 249.931, 52688.374 21/06/01,14:10:08,01,10,1, 11.9,1,1, 23.244, 10589.179, 249.924, 52688.460 21/06/01,14:10:08,02,10,1, 11.9,1,1, 23.244, 10589.179, 249.927, 52688.516 21/06/01,14:10:08,03,10,1, 11.9,1,1, 23.244, 10589.175, 249.897, 52688.443 21/06/01,14:10:08,04,10,1, 11.9,1,1, 23.244, 10589.177, 249.912, 52688.420 21/06/01,14:10:08,05,10,1, 11.9,1,1, 23.244, 10589.160, 249.912, 52688.387 21/06/01,14:10:08,06,10,1, 11.9,1,1, 23.244, 10589.174, 249.885, 52688.330 21/06/01,14:10:08,07,10,1, 11.9,1,1, 23.244, 10589.198, 249.898, 52688.331 21/06/01,14:10:08,08,10,1, 11.9,1,1, 23.244, 10589.176, 249.912, 52688.364 21/06/01,14:10:08,09,10,1, 11.9,1,1, 23.244, 10589.164, 249.884, 52688.432 21/06/01,14:10:08,10,10,1, 11.9,1,1, 23.244, 10589.167, 249.921, 52688.483 21/06/01,14:10:08,11,10,1, 11.9,1,1, 23.244, 10589.197, 249.915, 52688.505 21/06/01,14:10:08,12,10,1, 11.9,1,1, 23.244, 10589.175, 249.883, 52688.456 21/06/01,14:10:08,13,10,1, 11.9,1,1, 23.244, 10589.194, 249.915, 52688.411 21/06/01,14:10:08,14,10,1, 11.9,1,1, 23.244, 10589.192, 249.898, 52688.375 21/06/01,14:10:08,15,10,1, 11.9,1,1, 23.244, 10589.185, 249.892, 52688.309 21/06/01,14:10:08,16,10,1, 11.9,1,1, 23.244, 10589.179, 249.896, 52688.342 21/06/01,14:10:08,17,10,1, 11.9,1,1, 23.244, 10589.216, 249.892, 52688.427 21/06/01,14:10:08,18,10,1, 11.9,1,1, 23.244, 10589.207, 249.913, 52688.491 21/06/01,14:10:08,19,10,1, 11.9,1,1, 23.244, 10589.179, 249.877, 52688.506 21/06/01,14:10:09,00,10,1, 11.9,1,1, 23.245, 10589.178, 249.877, 52688.506 21/06/01,14:10:09,01,10,1, 11.9,1,1, 23.245, 10589.207, 249.905, 52688.433 21/06/01,14:10:09,02,10,1, 11.9,1,1, 23.245, 10589.201, 249.901, 52688.377 21/06/01,14:10:09,03,10,1, 11.9,1,1, 23.245, 10589.190, 249.876, 52688.324 21/06/01,14:10:09,04,10,1, 11.9,1,1, 23.245, 10589.215, 249.868, 52688.381 21/06/01,14:10:09,05,10,1, 11.9,1,1, 23.245, 10589.194, 249.872, 52688.356 21/06/01,14:10:09,06,10,1, 11.9,1,1, 23.245, 10589.199, 249.884, 52688.460 21/06/01,14:10:09,07,10,1, 11.9,1,1, 23.245, 10589.184, 249.893, 52688.507 21/06/01,14:10:09,08,10,1, 11.9,1,1, 23.245, 10589.196, 249.890, 52688.493 21/06/01,14:10:09,09,10,1, 11.9,1,1, 23.245, 10589.183, 249.893, 52688.496 21/06/01,14:10:09,10,10,1, 11.9,1,1, 23.245, 10589.193, 249.885, 52688.420 21/06/01,14:10:09,11,10,1, 11.9,1,1, 23.245, 10589.192, 249.898, 52688.331 21/06/01,14:10:09,12,10,1, 11.9,1,1, 23.245, 10589.197, 249.879, 52688.302 21/06/01,14:10:09,13,10,1, 11.9,1,1, 23.245, 10589.204, 249.884, 52688.283 21/06/01,14:10:09,14,10,1, 11.9,1,1, 23.245, 10589.198, 249.878, 52688.321 21/06/01,14:10:09,15,10,1, 11.9,1,1, 23.245, 10589.213, 249.886, 52688.364 21/06/01,14:10:09,16,10,1, 11.9,1,1, 23.245, 10589.172, 249.861, 52688.472 21/06/01,14:10:09,17,10,1, 11.9,1,1, 23.245, 10589.172, 249.863, 52688.433 21/06/01,14:10:09,18,10,1, 11.9,1,1, 23.245, 10589.151, 249.898, 52688.413 21/06/01,14:10:09,19,10,1, 11.9,1,1, 23.245, 10589.159, 249.859, 52688.347 21/06/01,14:10:10,00,10,1, 11.8,1,1, 23.245, 10589.153, 249.859, 52688.347 21/06/01,14:10:10,01,10,1, 11.8,1,1, 23.245, 10589.214, 249.890, 52688.309 21/06/01,14:10:10,02,10,1, 11.8,1,1, 23.245, 10589.182, 249.841, 52688.301 21/06/01,14:10:10,03,10,1, 11.8,1,1, 23.245, 10589.213, 249.902, 52688.412 21/06/01,14:10:10,04,10,1, 11.8,1,1, 23.245, 10589.190, 249.866, 52688.475 21/06/01,14:10:10,05,10,1, 11.8,1,1, 23.245, 10589.207, 249.879, 52688.475 21/06/01,14:10:10,06,10,1, 11.8,1,1, 23.245, 10589.191, 249.855, 52688.392 21/06/01,14:10:10,07,10,1, 11.8,1,1, 23.245, 10589.222, 249.862, 52688.402 21/06/01,14:10:10,08,10,1, 11.8,1,1, 23.245, 10589.213, 249.876, 52688.347 21/06/01,14:10:10,09,10,1, 11.8,1,1, 23.245, 10589.222, 249.877, 52688.320 21/06/01,14:10:10,10,10,1, 11.8,1,1, 23.245, 10589.222, 249.892, 52688.321 21/06/01,14:10:10,11,10,1, 11.8,1,1, 23.245, 10589.208, 249.873, 52688.353 21/06/01,14:10:10,12,10,1, 11.8,1,1, 23.245, 10589.210, 249.871, 52688.422 21/06/01,14:10:10,13,10,1, 11.8,1,1, 23.245, 10589.185, 249.858, 52688.449 21/06/01,14:10:10,14,10,1, 11.8,1,1, 23.245, 10589.233, 249.903, 52688.497 21/06/01,14:10:10,15,10,1, 11.8,1,1, 23.245, 10589.185, 249.833, 52688.402 21/06/01,14:10:10,16,10,1, 11.8,1,1, 23.245, 10589.213, 249.879, 52688.387 21/06/01,14:10:10,17,10,1, 11.8,1,1, 23.245, 10589.221, 249.820, 52688.345 21/06/01,14:10:10,18,10,1, 11.8,1,1, 23.245, 10589.212, 249.835, 52688.294 21/06/01,14:10:10,19,10,1, 11.8,1,1, 23.245, 10589.222, 249.843, 52688.323 21/06/01,14:10:11,00,10,1, 11.9,1,1, 23.249, 10589.219, 249.843, 52688.323 21/06/01,14:10:11,01,10,1, 11.9,1,1, 23.249, 10589.221, 249.846, 52688.443 21/06/01,14:10:11,02,10,1, 11.9,1,1, 23.249, 10589.219, 249.862, 52688.489 21/06/01,14:10:11,03,10,1, 11.9,1,1, 23.249, 10589.209, 249.873, 52688.488 21/06/01,14:10:11,04,10,1, 11.9,1,1, 23.249, 10589.251, 249.840, 52688.413 21/06/01,14:10:11,05,10,1, 11.9,1,1, 23.249, 10589.219, 249.858, 52688.362 21/06/01,14:10:11,06,10,1, 11.9,1,1, 23.249, 10589.209, 249.817, 52688.274 21/06/01,14:10:11,07,10,1, 11.9,1,1, 23.249, 10589.220, 249.834, 52688.326 21/06/01,14:10:11,08,10,1, 11.9,1,1, 23.249, 10589.197, 249.811, 52688.352 21/06/01,14:10:11,09,10,1, 11.9,1,1, 23.249, 10589.210, 249.828, 52688.437 21/06/01,14:10:11,10,10,1, 11.9,1,1, 23.249, 10589.216, 249.870, 52688.492 21/06/01,14:10:11,11,10,1, 11.9,1,1, 23.249, 10589.202, 249.839, 52688.461 21/06/01,14:10:11,12,10,1, 11.9,1,1, 23.249, 10589.207, 249.839, 52688.417 21/06/01,14:10:11,13,10,1, 11.9,1,1, 23.249, 10589.204, 249.818, 52688.372 21/06/01,14:10:11,14,10,1, 11.9,1,1, 23.249, 10589.243, 249.833, 52688.326 21/06/01,14:10:11,15,10,1, 11.9,1,1, 23.249, 10589.221, 249.822, 52688.296 21/06/01,14:10:11,16,10,1, 11.9,1,1, 23.249, 10589.241, 249.844, 52688.347 21/06/01,14:10:11,17,10,1, 11.9,1,1, 23.249, 10589.210, 249.760, 52688.401 21/06/01,14:10:11,18,10,1, 11.9,1,1, 23.249, 10589.210, 249.797, 52688.436 21/06/01,14:10:11,19,10,1, 11.9,1,1, 23.249, 10589.200, 249.796, 52688.470 21/06/01,14:10:12,00,10,1, 11.9,1,1, 23.246, 10589.194, 249.796, 52688.470 21/06/01,14:10:12,01,10,1, 11.9,1,1, 23.246, 10589.220, 249.784, 52688.380 21/06/01,14:10:12,02,10,1, 11.9,1,1, 23.246, 10589.190, 249.791, 52688.275 21/06/01,14:10:12,03,10,1, 11.9,1,1, 23.246, 10589.241, 249.832, 52688.305 21/06/01,14:10:12,04,10,1, 11.9,1,1, 23.246, 10589.252, 249.785, 52688.315 21/06/01,14:10:12,05,10,1, 11.9,1,1, 23.246, 10589.224, 249.775, 52688.335 21/06/01,14:10:12,06,10,1, 11.9,1,1, 23.246, 10589.222, 249.821, 52688.443 21/06/01,14:10:12,07,10,1, 11.9,1,1, 23.246, 10589.211, 249.770, 52688.419 21/06/01,14:10:12,08,10,1, 11.9,1,1, 23.246, 10589.240, 249.860, 52688.515 21/06/01,14:10:12,09,10,1, 11.9,1,1, 23.246, 10589.206, 249.771, 52688.494 21/06/01,14:10:12,10,10,1, 11.9,1,1, 23.246, 10589.224, 249.824, 52688.383 21/06/01,14:10:12,11,10,1, 11.9,1,1, 23.246, 10589.175, 249.796, 52688.330 21/06/01,14:10:12,12,10,1, 11.9,1,1, 23.246, 10589.198, 249.799, 52688.327 21/06/01,14:10:12,13,10,1, 11.9,1,1, 23.246, 10589.213, 249.793, 52688.360 21/06/01,14:10:12,14,10,1, 11.9,1,1, 23.246, 10589.213, 249.824, 52688.409 21/06/01,14:10:12,15,10,1, 11.9,1,1, 23.246, 10589.238, 249.799, 52688.437 21/06/01,14:10:12,16,10,1, 11.9,1,1, 23.246, 10589.228, 249.805, 52688.484 21/06/01,14:10:12,17,10,1, 11.9,1,1, 23.246, 10589.247, 249.820, 52688.485 21/06/01,14:10:12,18,10,1, 11.9,1,1, 23.246, 10589.228, 249.767, 52688.403 21/06/01,14:10:12,19,10,1, 11.9,1,1, 23.246, 10589.212, 249.797, 52688.319 21/06/01,14:10:13,00,10,1, 11.9,1,1, 23.244, 10589.211, 249.797, 52688.319 21/06/01,14:10:13,01,10,1, 11.9,1,1, 23.244, 10589.187, 249.764, 52688.312 21/06/01,14:10:13,02,10,1, 11.9,1,1, 23.244, 10589.224, 249.783, 52688.348 21/06/01,14:10:13,03,10,1, 11.9,1,1, 23.244, 10589.211, 249.780, 52688.434 21/06/01,14:10:13,04,10,1, 11.9,1,1, 23.244, 10589.230, 249.818, 52688.494 21/06/01,14:10:13,05,10,1, 11.9,1,1, 23.244, 10589.227, 249.814, 52688.468 21/06/01,14:10:13,06,10,1, 11.9,1,1, 23.244, 10589.227, 249.799, 52688.482 21/06/01,14:10:13,07,10,1, 11.9,1,1, 23.244, 10589.227, 249.809, 52688.410 21/06/01,14:10:13,08,10,1, 11.9,1,1, 23.244, 10589.230, 249.778, 52688.309 21/06/01,14:10:13,09,10,1, 11.9,1,1, 23.244, 10589.230, 249.764, 52688.285 21/06/01,14:10:13,10,10,1, 11.9,1,1, 23.244, 10589.239, 249.756, 52688.362 21/06/01,14:10:13,11,10,1, 11.9,1,1, 23.244, 10589.205, 249.740, 52688.397 21/06/01,14:10:13,12,10,1, 11.9,1,1, 23.244, 10589.207, 249.779, 52688.459 21/06/01,14:10:13,13,10,1, 11.9,1,1, 23.244, 10589.200, 249.740, 52688.464 21/06/01,14:10:13,14,10,1, 11.9,1,1, 23.244, 10589.180, 249.796, 52688.480 21/06/01,14:10:13,15,10,1, 11.9,1,1, 23.244, 10589.239, 249.747, 52688.350 21/06/01,14:10:13,16,10,1, 11.9,1,1, 23.244, 10589.188, 249.770, 52688.403 21/06/01,14:10:13,17,10,1, 11.9,1,1, 23.244, 10589.215, 249.805, 52688.369 21/06/01,14:10:13,18,10,1, 11.9,1,1, 23.244, 10589.233, 249.801, 52688.374 21/06/01,14:10:13,19,10,1, 11.9,1,1, 23.244, 10589.235, 249.790, 52688.414 21/06/01,14:10:14,00,10,1, 11.8,1,1, 23.247, 10589.228, 249.790, 52688.414 21/06/01,14:10:14,01,10,1, 11.8,1,1, 23.247, 10589.212, 249.778, 52688.469 21/06/01,14:10:14,02,10,1, 11.8,1,1, 23.247, 10589.212, 249.767, 52688.492 21/06/01,14:10:14,03,10,1, 11.8,1,1, 23.247, 10589.215, 249.749, 52688.460 21/06/01,14:10:14,04,10,1, 11.8,1,1, 23.247, 10589.241, 249.786, 52688.415 21/06/01,14:10:14,05,10,1, 11.8,1,1, 23.247, 10589.232, 249.768, 52688.364 21/06/01,14:10:14,06,10,1, 11.8,1,1, 23.247, 10589.209, 249.678, 52688.285 21/06/01,14:10:14,07,10,1, 11.8,1,1, 23.247, 10589.204, 249.769, 52688.325 21/06/01,14:10:14,08,10,1, 11.8,1,1, 23.247, 10589.230, 249.814, 52688.425 21/06/01,14:10:14,09,10,1, 11.8,1,1, 23.247, 10589.217, 249.775, 52688.455 21/06/01,14:10:14,10,10,1, 11.8,1,1, 23.247, 10589.184, 249.737, 52688.466 21/06/01,14:10:14,11,10,1, 11.8,1,1, 23.247, 10589.240, 249.802, 52688.529 21/06/01,14:10:14,12,10,1, 11.8,1,1, 23.247, 10589.222, 249.749, 52688.455 21/06/01,14:10:14,13,10,1, 11.8,1,1, 23.247, 10589.224, 249.743, 52688.396 21/06/01,14:10:14,14,10,1, 11.8,1,1, 23.247, 10589.220, 249.744, 52688.329 21/06/01,14:10:14,15,10,1, 11.8,1,1, 23.247, 10589.206, 249.730, 52688.292 21/06/01,14:10:14,16,10,1, 11.8,1,1, 23.247, 10589.215, 249.725, 52688.361 21/06/01,14:10:14,17,10,1, 11.8,1,1, 23.247, 10589.225, 249.753, 52688.400 21/06/01,14:10:14,18,10,1, 11.8,1,1, 23.247, 10589.229, 249.754, 52688.437 21/06/01,14:10:14,19,10,1, 11.8,1,1, 23.247, 10589.220, 249.790, 52688.472 21/06/01,14:10:15,00,10,1, 11.8,1,1, 23.247, 10589.219, 249.790, 52688.472 21/06/01,14:10:15,01,10,1, 11.8,1,1, 23.247, 10589.182, 249.712, 52688.320 21/06/01,14:10:15,02,10,1, 11.8,1,1, 23.247, 10589.206, 249.752, 52688.283 21/06/01,14:10:15,03,10,1, 11.8,1,1, 23.247, 10589.207, 249.708, 52688.213 21/06/01,14:10:15,04,10,1, 11.8,1,1, 23.247, 10589.215, 249.713, 52688.226 21/06/01,14:10:15,05,10,1, 11.8,1,1, 23.247, 10589.194, 249.712, 52688.273 21/06/01,14:10:15,06,10,1, 11.8,1,1, 23.247, 10589.220, 249.742, 52688.369 21/06/01,14:10:15,07,10,1, 11.8,1,1, 23.247, 10589.219, 249.745, 52688.445 21/06/01,14:10:15,08,10,1, 11.8,1,1, 23.247, 10589.222, 249.758, 52688.444 21/06/01,14:10:15,09,10,1, 11.8,1,1, 23.247, 10589.231, 249.762, 52688.417 21/06/01,14:10:15,10,10,1, 11.8,1,1, 23.247, 10589.233, 249.747, 52688.348 21/06/01,14:10:15,11,10,1, 11.8,1,1, 23.247, 10589.214, 249.732, 52688.276 21/06/01,14:10:15,12,10,1, 11.8,1,1, 23.247, 10589.236, 249.726, 52688.236 21/06/01,14:10:15,13,10,1, 11.8,1,1, 23.247, 10589.262, 249.741, 52688.326 21/06/01,14:10:15,14,10,1, 11.8,1,1, 23.247, 10589.245, 249.719, 52688.376 21/06/01,14:10:15,15,10,1, 11.8,1,1, 23.247, 10589.250, 249.783, 52688.430 21/06/01,14:10:15,16,10,1, 11.8,1,1, 23.247, 10589.206, 249.709, 52688.465 21/06/01,14:10:15,17,10,1, 11.8,1,1, 23.247, 10589.224, 249.810, 52688.498 21/06/01,14:10:15,18,10,1, 11.8,1,1, 23.247, 10589.223, 249.715, 52688.372 21/06/01,14:10:15,19,10,1, 11.8,1,1, 23.247, 10589.243, 249.701, 52688.297 21/06/01,14:10:16,00,10,1, 11.8,1,1, 23.247, 10589.236, 249.701, 52688.297 21/06/01,14:10:16,01,10,1, 11.8,1,1, 23.247, 10589.229, 249.712, 52688.267 21/06/01,14:10:16,02,10,1, 11.8,1,1, 23.247, 10589.233, 249.699, 52688.319 21/06/01,14:10:16,03,10,1, 11.8,1,1, 23.247, 10589.232, 249.720, 52688.358 21/06/01,14:10:16,04,10,1, 11.8,1,1, 23.247, 10589.214, 249.724, 52688.432 21/06/01,14:10:16,05,10,1, 11.8,1,1, 23.247, 10589.242, 249.716, 52688.433 21/06/01,14:10:16,06,10,1, 11.8,1,1, 23.247, 10589.216, 249.712, 52688.434 21/06/01,14:10:16,07,10,1, 11.8,1,1, 23.247, 10589.244, 249.744, 52688.333 21/06/01,14:10:16,08,10,1, 11.8,1,1, 23.247, 10589.221, 249.683, 52688.251 21/06/01,14:10:16,09,10,1, 11.8,1,1, 23.247, 10589.228, 249.691, 52688.237 21/06/01,14:10:16,10,10,1, 11.8,1,1, 23.247, 10589.250, 249.719, 52688.280 21/06/01,14:10:16,11,10,1, 11.8,1,1, 23.247, 10589.241, 249.696, 52688.313 21/06/01,14:10:16,12,10,1, 11.8,1,1, 23.247, 10589.222, 249.707, 52688.405 21/06/01,14:10:16,13,10,1, 11.8,1,1, 23.247, 10589.230, 249.731, 52688.440 21/06/01,14:10:16,14,10,1, 11.8,1,1, 23.247, 10589.227, 249.767, 52688.491 21/06/01,14:10:16,15,10,1, 11.8,1,1, 23.247, 10589.219, 249.686, 52688.360 21/06/01,14:10:16,16,10,1, 11.8,1,1, 23.247, 10589.260, 249.755, 52688.348 21/06/01,14:10:16,17,10,1, 11.8,1,1, 23.247, 10589.229, 249.678, 52688.273 21/06/01,14:10:16,18,10,1, 11.8,1,1, 23.247, 10589.250, 249.704, 52688.288 21/06/01,14:10:16,19,10,1, 11.8,1,1, 23.247, 10589.251, 249.702, 52688.321 21/06/01,14:10:17,00,10,1, 11.8,1,1, 23.246, 10589.244, 249.702, 52688.321 21/06/01,14:10:17,01,10,1, 11.8,1,1, 23.246, 10589.246, 249.731, 52688.424 21/06/01,14:10:17,02,10,1, 11.8,1,1, 23.246, 10589.212, 249.703, 52688.427 21/06/01,14:10:17,03,10,1, 11.8,1,1, 23.246, 10589.252, 249.709, 52688.384 21/06/01,14:10:17,04,10,1, 11.8,1,1, 23.246, 10589.238, 249.685, 52688.317 21/06/01,14:10:17,05,10,1, 11.8,1,1, 23.246, 10589.260, 249.713, 52688.290 21/06/01,14:10:17,06,10,1, 11.8,1,1, 23.246, 10589.250, 249.697, 52688.268 21/06/01,14:10:17,07,10,1, 11.8,1,1, 23.246, 10589.258, 249.702, 52688.323 21/06/01,14:10:17,08,10,1, 11.8,1,1, 23.246, 10589.230, 249.708, 52688.378 21/06/01,14:10:17,09,10,1, 11.8,1,1, 23.246, 10589.268, 249.730, 52688.454 21/06/01,14:10:17,10,10,1, 11.8,1,1, 23.246, 10589.258, 249.673, 52688.460 21/06/01,14:10:17,11,10,1, 11.8,1,1, 23.246, 10589.236, 249.685, 52688.422 21/06/01,14:10:17,12,10,1, 11.8,1,1, 23.246, 10589.228, 249.664, 52688.349 21/06/01,14:10:17,13,10,1, 11.8,1,1, 23.246, 10589.230, 249.695, 52688.315 21/06/01,14:10:17,14,10,1, 11.8,1,1, 23.246, 10589.231, 249.652, 52688.274 21/06/01,14:10:17,15,10,1, 11.8,1,1, 23.246, 10589.243, 249.696, 52688.305 21/06/01,14:10:17,16,10,1, 11.8,1,1, 23.246, 10589.273, 249.696, 52688.361 21/06/01,14:10:17,17,10,1, 11.8,1,1, 23.246, 10589.241, 249.659, 52688.384 21/06/01,14:10:17,18,10,1, 11.8,1,1, 23.246, 10589.245, 249.651, 52688.410 21/06/01,14:10:17,19,10,1, 11.8,1,1, 23.246, 10589.228, 249.650, 52688.401 21/06/01,14:10:18,00,10,1, 11.9,1,1, 23.247, 10589.228, 249.650, 52688.401 21/06/01,14:10:18,01,10,1, 11.9,1,1, 23.247, 10589.223, 249.674, 52688.310 21/06/01,14:10:18,02,10,1, 11.9,1,1, 23.247, 10589.209, 249.666, 52688.255 21/06/01,14:10:18,03,10,1, 11.9,1,1, 23.247, 10589.241, 249.681, 52688.242 21/06/01,14:10:18,04,10,1, 11.9,1,1, 23.247, 10589.224, 249.655, 52688.237 21/06/01,14:10:18,05,10,1, 11.9,1,1, 23.247, 10589.220, 249.668, 52688.312 21/06/01,14:10:18,06,10,1, 11.9,1,1, 23.247, 10589.243, 249.666, 52688.390 21/06/01,14:10:18,07,10,1, 11.9,1,1, 23.247, 10589.236, 249.670, 52688.405 21/06/01,14:10:18,08,10,1, 11.9,1,1, 23.247, 10589.216, 249.638, 52688.415 21/06/01,14:10:18,09,10,1, 11.9,1,1, 23.247, 10589.242, 249.657, 52688.401 21/06/01,14:10:18,10,10,1, 11.9,1,1, 23.247, 10589.242, 249.679, 52688.404 21/06/01,14:10:18,11,10,1, 11.9,1,1, 23.247, 10589.259, 249.655, 52688.347 21/06/01,14:10:18,12,10,1, 11.9,1,1, 23.247, 10589.211, 249.660, 52688.295 21/06/01,14:10:18,13,10,1, 11.9,1,1, 23.247, 10589.252, 249.710, 52688.375 21/06/01,14:10:18,14,10,1, 11.9,1,1, 23.247, 10589.241, 249.674, 52688.417 21/06/01,14:10:18,15,10,1, 11.9,1,1, 23.247, 10589.216, 249.626, 52688.415 21/06/01,14:10:18,16,10,1, 11.9,1,1, 23.247, 10589.219, 249.621, 52688.439 21/06/01,14:10:18,17,10,1, 11.9,1,1, 23.247, 10589.231, 249.611, 52688.421 21/06/01,14:10:18,18,10,1, 11.9,1,1, 23.247, 10589.244, 249.646, 52688.409 21/06/01,14:10:18,19,10,1, 11.9,1,1, 23.247, 10589.217, 249.620, 52688.303 21/06/01,14:10:19,00,10,1, 11.9,1,1, 23.249, 10589.211, 249.620, 52688.303 21/06/01,14:10:19,01,10,1, 11.9,1,1, 23.249, 10589.228, 249.601, 52688.284 21/06/01,14:10:19,02,10,1, 11.9,1,1, 23.249, 10589.263, 249.677, 52688.405 21/06/01,14:10:19,03,10,1, 11.9,1,1, 23.249, 10589.264, 249.631, 52688.473 21/06/01,14:10:19,04,10,1, 11.9,1,1, 23.249, 10589.246, 249.645, 52688.496 21/06/01,14:10:19,05,10,1, 11.9,1,1, 23.249, 10589.248, 249.640, 52688.486 21/06/01,14:10:19,06,10,1, 11.9,1,1, 23.249, 10589.239, 249.639, 52688.446 21/06/01,14:10:19,07,10,1, 11.9,1,1, 23.249, 10589.228, 249.590, 52688.342 21/06/01,14:10:19,08,10,1, 11.9,1,1, 23.249, 10589.251, 249.638, 52688.336 21/06/01,14:10:19,09,10,1, 11.9,1,1, 23.249, 10589.244, 249.599, 52688.299 21/06/01,14:10:19,10,10,1, 11.9,1,1, 23.249, 10589.252, 249.628, 52688.368 21/06/01,14:10:19,11,10,1, 11.9,1,1, 23.249, 10589.245, 249.602, 52688.393 21/06/01,14:10:19,12,10,1, 11.9,1,1, 23.249, 10589.249, 249.651, 52688.493 21/06/01,14:10:19,13,10,1, 11.9,1,1, 23.249, 10589.256, 249.586, 52688.464 21/06/01,14:10:19,14,10,1, 11.9,1,1, 23.249, 10589.263, 249.620, 52688.465 21/06/01,14:10:19,15,10,1, 11.9,1,1, 23.249, 10589.234, 249.628, 52688.378 21/06/01,14:10:19,16,10,1, 11.9,1,1, 23.249, 10589.245, 249.618, 52688.324 21/06/01,14:10:19,17,10,1, 11.9,1,1, 23.249, 10589.240, 249.634, 52688.318 21/06/01,14:10:19,18,10,1, 11.9,1,1, 23.249, 10589.257, 249.622, 52688.308 21/06/01,14:10:19,19,10,1, 11.9,1,1, 23.249, 10589.244, 249.609, 52688.329 21/06/01,14:10:20,00,10,1, 11.9,1,1, 23.248, 10589.236, 249.609, 52688.329 21/06/01,14:10:20,01,10,1, 11.9,1,1, 23.248, 10589.245, 249.611, 52688.457 21/06/01,14:10:20,02,10,1, 11.9,1,1, 23.248, 10589.252, 249.658, 52688.527 21/06/01,14:10:20,03,10,1, 11.9,1,1, 23.248, 10589.250, 249.620, 52688.441 21/06/01,14:10:20,04,10,1, 11.9,1,1, 23.248, 10589.219, 249.590, 52688.324 21/06/01,14:10:20,05,10,1, 11.9,1,1, 23.248, 10589.230, 249.587, 52688.321 21/06/01,14:10:20,06,10,1, 11.9,1,1, 23.248, 10589.271, 249.641, 52688.344 21/06/01,14:10:20,07,10,1, 11.9,1,1, 23.248, 10589.247, 249.620, 52688.248 21/06/01,14:10:20,08,10,1, 11.9,1,1, 23.248, 10589.285, 249.648, 52688.340 21/06/01,14:10:20,09,10,1, 11.9,1,1, 23.248, 10589.212, 249.631, 52688.409 21/06/01,14:10:20,10,10,1, 11.9,1,1, 23.248, 10589.233, 249.640, 52688.459 21/06/01,14:10:20,11,10,1, 11.9,1,1, 23.248, 10589.234, 249.653, 52688.445 21/06/01,14:10:20,12,10,1, 11.9,1,1, 23.248, 10589.241, 249.641, 52688.380 21/06/01,14:10:20,13,10,1, 11.9,1,1, 23.248, 10589.242, 249.626, 52688.315 21/06/01,14:10:20,14,10,1, 11.9,1,1, 23.248, 10589.211, 249.594, 52688.274 21/06/01,14:10:20,15,10,1, 11.9,1,1, 23.248, 10589.257, 249.587, 52688.233 21/06/01,14:10:20,16,10,1, 11.9,1,1, 23.248, 10589.246, 249.630, 52688.363 21/06/01,14:10:20,17,10,1, 11.9,1,1, 23.248, 10589.202, 249.597, 52688.322 21/06/01,14:10:20,18,10,1, 11.9,1,1, 23.248, 10589.208, 249.582, 52688.356 21/06/01,14:10:20,19,10,1, 11.9,1,1, 23.248, 10589.233, 249.612, 52688.401 21/06/01,14:10:21,00,10,1, 11.9,1,1, 23.245, 10589.228, 249.612, 52688.401 21/06/01,14:10:21,01,10,1, 11.9,1,1, 23.245, 10589.229, 249.649, 52688.357 21/06/01,14:10:21,02,10,1, 11.9,1,1, 23.245, 10589.201, 249.616, 52688.289 21/06/01,14:10:21,03,10,1, 11.9,1,1, 23.245, 10589.237, 249.614, 52688.275 21/06/01,14:10:21,04,10,1, 11.9,1,1, 23.245, 10589.228, 249.629, 52688.283 21/06/01,14:10:21,05,10,1, 11.9,1,1, 23.245, 10589.262, 249.682, 52688.371 21/06/01,14:10:21,06,10,1, 11.9,1,1, 23.245, 10589.244, 249.633, 52688.429 21/06/01,14:10:21,07,10,1, 11.9,1,1, 23.245, 10589.238, 249.654, 52688.522 21/06/01,14:10:21,08,10,1, 11.9,1,1, 23.245, 10589.215, 249.578, 52688.474 21/06/01,14:10:21,09,10,1, 11.9,1,1, 23.245, 10589.234, 249.614, 52688.450 21/06/01,14:10:21,10,10,1, 11.9,1,1, 23.245, 10589.223, 249.569, 52688.328 21/06/01,14:10:21,11,10,1, 11.9,1,1, 23.245, 10589.265, 249.628, 52688.331 21/06/01,14:10:21,12,10,1, 11.9,1,1, 23.245, 10589.232, 249.594, 52688.281 21/06/01,14:10:21,13,10,1, 11.9,1,1, 23.245, 10589.262, 249.639, 52688.384 21/06/01,14:10:21,14,10,1, 11.9,1,1, 23.245, 10589.204, 249.589, 52688.368 21/06/01,14:10:21,15,10,1, 11.9,1,1, 23.245, 10589.226, 249.606, 52688.420 21/06/01,14:10:21,16,10,1, 11.9,1,1, 23.245, 10589.210, 249.603, 52688.469 21/06/01,14:10:21,17,10,1, 11.9,1,1, 23.245, 10589.187, 249.554, 52688.369 21/06/01,14:10:21,18,10,1, 11.9,1,1, 23.245, 10589.231, 249.642, 52688.389 21/06/01,14:10:21,19,10,1, 11.9,1,1, 23.245, 10589.232, 249.588, 52688.281 21/06/01,14:10:22,00,09,1, 11.8,1,1, 23.246, 10589.228, 249.588, 52688.281 21/06/01,14:10:22,01,09,1, 11.8,1,1, 23.246, 10589.225, 249.537, 52688.241 21/06/01,14:10:22,02,09,1, 11.8,1,1, 23.246, 10589.239, 249.558, 52688.332 21/06/01,14:10:22,03,09,1, 11.8,1,1, 23.246, 10589.245, 249.638, 52688.439 21/06/01,14:10:22,04,09,1, 11.8,1,1, 23.246, 10589.211, 249.598, 52688.413 21/06/01,14:10:22,05,09,1, 11.8,1,1, 23.246, 10589.242, 249.617, 52688.481 21/06/01,14:10:22,06,09,1, 11.8,1,1, 23.246, 10589.233, 249.561, 52688.391 21/06/01,14:10:22,07,09,1, 11.8,1,1, 23.246, 10589.217, 249.614, 52688.372 21/06/01,14:10:22,08,09,1, 11.8,1,1, 23.246, 10589.225, 249.562, 52688.277 21/06/01,14:10:22,09,09,1, 11.8,1,1, 23.246, 10589.237, 249.613, 52688.312 21/06/01,14:10:22,10,09,1, 11.8,1,1, 23.246, 10589.213, 249.570, 52688.317 21/06/01,14:10:22,11,09,1, 11.8,1,1, 23.246, 10589.237, 249.601, 52688.388 21/06/01,14:10:22,12,09,1, 11.8,1,1, 23.246, 10589.222, 249.559, 52688.451 21/06/01,14:10:22,13,09,1, 11.8,1,1, 23.246, 10589.233, 249.568, 52688.426 21/06/01,14:10:22,14,09,1, 11.8,1,1, 23.246, 10589.215, 249.583, 52688.400 21/06/01,14:10:22,15,09,1, 11.8,1,1, 23.246, 10589.229, 249.609, 52688.385 21/06/01,14:10:22,16,09,1, 11.8,1,1, 23.246, 10589.230, 249.552, 52688.306 21/06/01,14:10:22,17,09,1, 11.8,1,1, 23.246, 10589.231, 249.591, 52688.301 21/06/01,14:10:22,18,09,1, 11.8,1,1, 23.246, 10589.270, 249.595, 52688.325 21/06/01,14:10:22,19,09,1, 11.8,1,1, 23.246, 10589.225, 249.582, 52688.350 21/06/01,14:10:23,00,09,1, 11.9,1,1, 23.247, 10589.219, 249.582, 52688.350 21/06/01,14:10:23,01,09,1, 11.9,1,1, 23.247, 10589.238, 249.618, 52688.511 21/06/01,14:10:23,02,09,1, 11.9,1,1, 23.247, 10589.265, 249.645, 52688.509 21/06/01,14:10:23,03,09,1, 11.9,1,1, 23.247, 10589.243, 249.616, 52688.450 21/06/01,14:10:23,04,09,1, 11.9,1,1, 23.247, 10589.233, 249.596, 52688.366 21/06/01,14:10:23,05,09,1, 11.9,1,1, 23.247, 10589.238, 249.556, 52688.267 21/06/01,14:10:23,06,09,1, 11.9,1,1, 23.247, 10589.228, 249.577, 52688.298 21/06/01,14:10:23,07,09,1, 11.9,1,1, 23.247, 10589.228, 249.560, 52688.308 21/06/01,14:10:23,08,09,1, 11.9,1,1, 23.247, 10589.235, 249.563, 52688.353 21/06/01,14:10:23,09,09,1, 11.9,1,1, 23.247, 10589.207, 249.559, 52688.424 21/06/01,14:10:23,10,09,1, 11.9,1,1, 23.247, 10589.225, 249.603, 52688.486 21/06/01,14:10:23,11,09,1, 11.9,1,1, 23.247, 10589.229, 249.588, 52688.492 21/06/01,14:10:23,12,09,1, 11.9,1,1, 23.247, 10589.228, 249.581, 52688.464 21/06/01,14:10:23,13,09,1, 11.9,1,1, 23.247, 10589.210, 249.577, 52688.345 21/06/01,14:10:23,14,09,1, 11.9,1,1, 23.247, 10589.227, 249.559, 52688.346 21/06/01,14:10:23,15,09,1, 11.9,1,1, 23.247, 10589.244, 249.585, 52688.354 21/06/01,14:10:23,16,09,1, 11.9,1,1, 23.247, 10589.242, 249.577, 52688.406 21/06/01,14:10:23,17,09,1, 11.9,1,1, 23.247, 10589.217, 249.564, 52688.441 21/06/01,14:10:23,18,09,1, 11.9,1,1, 23.247, 10589.242, 249.593, 52688.510 21/06/01,14:10:23,19,09,1, 11.9,1,1, 23.247, 10589.240, 249.586, 52688.512 21/06/01,14:10:24,00,09,1, 11.8,1,1, 23.247, 10589.236, 249.586, 52688.512 21/06/01,14:10:24,01,09,1, 11.8,1,1, 23.247, 10589.216, 249.545, 52688.395 21/06/01,14:10:24,02,09,1, 11.8,1,1, 23.247, 10589.224, 249.541, 52688.328 21/06/01,14:10:24,03,09,1, 11.8,1,1, 23.247, 10589.248, 249.614, 52688.376 21/06/01,14:10:24,04,09,1, 11.8,1,1, 23.247, 10589.228, 249.538, 52688.310 21/06/01,14:10:24,05,09,1, 11.8,1,1, 23.247, 10589.248, 249.573, 52688.408 21/06/01,14:10:24,06,09,1, 11.8,1,1, 23.247, 10589.219, 249.601, 52688.454 21/06/01,14:10:24,07,09,1, 11.8,1,1, 23.247, 10589.225, 249.591, 52688.511 21/06/01,14:10:24,08,09,1, 11.8,1,1, 23.247, 10589.245, 249.613, 52688.508 21/06/01,14:10:24,09,09,1, 11.8,1,1, 23.247, 10589.200, 249.570, 52688.446 21/06/01,14:10:24,10,09,1, 11.8,1,1, 23.247, 10589.231, 249.583, 52688.413 21/06/01,14:10:24,11,09,1, 11.8,1,1, 23.247, 10589.208, 249.534, 52688.327 21/06/01,14:10:24,12,09,1, 11.8,1,1, 23.247, 10589.202, 249.497, 52688.279 21/06/01,14:10:24,13,09,1, 11.8,1,1, 23.247, 10589.225, 249.523, 52688.320 21/06/01,14:10:24,14,09,1, 11.8,1,1, 23.247, 10589.230, 249.559, 52688.445 21/06/01,14:10:24,15,09,1, 11.8,1,1, 23.247, 10589.243, 249.595, 52688.474 21/06/01,14:10:24,16,09,1, 11.8,1,1, 23.247, 10589.252, 249.581, 52688.495 21/06/01,14:10:24,17,09,1, 11.8,1,1, 23.247, 10589.251, 249.608, 52688.496 21/06/01,14:10:24,18,09,1, 11.8,1,1, 23.247, 10589.250, 249.607, 52688.456 21/06/01,14:10:24,19,09,1, 11.8,1,1, 23.247, 10589.233, 249.523, 52688.353 21/06/01,14:10:25,00,09,1, 11.8,1,1, 23.251, 10589.228, 249.523, 52688.353 21/06/01,14:10:25,01,09,1, 11.8,1,1, 23.251, 10589.235, 249.511, 52688.293 21/06/01,14:10:25,02,09,1, 11.8,1,1, 23.251, 10589.274, 249.561, 52688.403 21/06/01,14:10:25,03,09,1, 11.8,1,1, 23.251, 10589.269, 249.536, 52688.413 21/06/01,14:10:25,04,09,1, 11.8,1,1, 23.251, 10589.210, 249.521, 52688.421 21/06/01,14:10:25,05,09,1, 11.8,1,1, 23.251, 10589.233, 249.550, 52688.477 21/06/01,14:10:25,06,09,1, 11.8,1,1, 23.251, 10589.234, 249.525, 52688.428 21/06/01,14:10:25,07,09,1, 11.8,1,1, 23.251, 10589.245, 249.596, 52688.436 21/06/01,14:10:25,08,09,1, 11.8,1,1, 23.251, 10589.223, 249.509, 52688.294 21/06/01,14:10:25,09,09,1, 11.8,1,1, 23.251, 10589.220, 249.542, 52688.277 21/06/01,14:10:25,10,09,1, 11.8,1,1, 23.251, 10589.240, 249.529, 52688.279 21/06/01,14:10:25,11,09,1, 11.8,1,1, 23.251, 10589.230, 249.555, 52688.333 21/06/01,14:10:25,12,09,1, 11.8,1,1, 23.251, 10589.222, 249.553, 52688.411 21/06/01,14:10:25,13,09,1, 11.8,1,1, 23.251, 10589.225, 249.549, 52688.427 21/06/01,14:10:25,14,09,1, 11.8,1,1, 23.251, 10589.198, 249.511, 52688.410 21/06/01,14:10:25,15,09,1, 11.8,1,1, 23.251, 10589.250, 249.566, 52688.413 21/06/01,14:10:25,16,09,1, 11.8,1,1, 23.251, 10589.265, 249.568, 52688.339 21/06/01,14:10:25,17,09,1, 11.8,1,1, 23.251, 10589.212, 249.543, 52688.269 21/06/01,14:10:25,18,09,1, 11.8,1,1, 23.251, 10589.263, 249.501, 52688.297 21/06/01,14:10:25,19,09,1, 11.8,1,1, 23.251, 10589.247, 249.541, 52688.344 21/06/01,14:10:26,00,09,1, 11.8,1,1, 23.246, 10589.244, 249.541, 52688.344 21/06/01,14:10:26,01,09,1, 11.8,1,1, 23.246, 10589.215, 249.521, 52688.445 21/06/01,14:10:26,02,09,1, 11.8,1,1, 23.246, 10589.242, 249.552, 52688.490 21/06/01,14:10:26,03,09,1, 11.8,1,1, 23.246, 10589.223, 249.513, 52688.398 21/06/01,14:10:26,04,09,1, 11.8,1,1, 23.246, 10589.256, 249.540, 52688.388 21/06/01,14:10:26,05,09,1, 11.8,1,1, 23.246, 10589.222, 249.500, 52688.270 21/06/01,14:10:26,06,09,1, 11.8,1,1, 23.246, 10589.228, 249.504, 52688.240 21/06/01,14:10:26,07,09,1, 11.8,1,1, 23.246, 10589.244, 249.533, 52688.287 21/06/01,14:10:26,08,09,1, 11.8,1,1, 23.246, 10589.230, 249.513, 52688.341 21/06/01,14:10:26,09,09,1, 11.8,1,1, 23.246, 10589.239, 249.533, 52688.382 21/06/01,14:10:26,10,09,1, 11.8,1,1, 23.246, 10589.195, 249.471, 52688.375 21/06/01,14:10:26,11,09,1, 11.8,1,1, 23.246, 10589.217, 249.511, 52688.435 21/06/01,14:10:26,12,09,1, 11.8,1,1, 23.246, 10589.245, 249.479, 52688.287 21/06/01,14:10:26,13,09,1, 11.8,1,1, 23.246, 10589.280, 249.546, 52688.299 21/06/01,14:10:26,14,09,1, 11.8,1,1, 23.246, 10589.237, 249.554, 52688.279 21/06/01,14:10:26,15,09,1, 11.8,1,1, 23.246, 10589.241, 249.536, 52688.258 21/06/01,14:10:26,16,09,1, 11.8,1,1, 23.246, 10589.222, 249.480, 52688.253 21/06/01,14:10:26,17,09,1, 11.8,1,1, 23.246, 10589.262, 249.567, 52688.439 21/06/01,14:10:26,18,09,1, 11.8,1,1, 23.246, 10589.235, 249.495, 52688.420 21/06/01,14:10:26,19,09,1, 11.8,1,1, 23.246, 10589.250, 249.542, 52688.472 21/06/01,14:10:27,00,09,1, 11.9,1,1, 23.252, 10589.244, 249.542, 52688.472 21/06/01,14:10:27,01,09,1, 11.9,1,1, 23.252, 10589.259, 249.517, 52688.397 21/06/01,14:10:27,02,09,1, 11.9,1,1, 23.252, 10589.228, 249.547, 52688.323 21/06/01,14:10:27,03,09,1, 11.9,1,1, 23.252, 10589.205, 249.467, 52688.272 21/06/01,14:10:27,04,09,1, 11.9,1,1, 23.252, 10589.257, 249.515, 52688.313 21/06/01,14:10:27,05,09,1, 11.9,1,1, 23.252, 10589.244, 249.494, 52688.339 21/06/01,14:10:27,06,09,1, 11.9,1,1, 23.252, 10589.248, 249.535, 52688.434 21/06/01,14:10:27,07,09,1, 11.9,1,1, 23.252, 10589.258, 249.540, 52688.466 21/06/01,14:10:27,08,09,1, 11.9,1,1, 23.252, 10589.272, 249.501, 52688.453 21/06/01,14:10:27,09,09,1, 11.9,1,1, 23.252, 10589.227, 249.516, 52688.397 21/06/01,14:10:27,10,09,1, 11.9,1,1, 23.252, 10589.243, 249.531, 52688.348 21/06/01,14:10:27,11,09,1, 11.9,1,1, 23.252, 10589.240, 249.503, 52688.305 21/06/01,14:10:27,12,09,1, 11.9,1,1, 23.252, 10589.266, 249.479, 52688.244 21/06/01,14:10:27,13,09,1, 11.9,1,1, 23.252, 10589.237, 249.468, 52688.260 21/06/01,14:10:27,14,09,1, 11.9,1,1, 23.252, 10589.219, 249.462, 52688.318 21/06/01,14:10:27,15,09,1, 11.9,1,1, 23.252, 10589.274, 249.522, 52688.449 21/06/01,14:10:27,16,09,1, 11.9,1,1, 23.252, 10589.252, 249.517, 52688.476 21/06/01,14:10:27,17,09,1, 11.9,1,1, 23.252, 10589.227, 249.469, 52688.395 21/06/01,14:10:27,18,09,1, 11.9,1,1, 23.252, 10589.250, 249.493, 52688.391 21/06/01,14:10:27,19,09,1, 11.9,1,1, 23.252, 10589.237, 249.482, 52688.316 21/06/01,14:10:28,00,09,1, 11.8,1,1, 23.249, 10589.236, 249.482, 52688.316 21/06/01,14:10:28,01,09,1, 11.8,1,1, 23.249, 10589.268, 249.520, 52688.280 21/06/01,14:10:28,02,09,1, 11.8,1,1, 23.249, 10589.244, 249.504, 52688.332 21/06/01,14:10:28,03,09,1, 11.8,1,1, 23.249, 10589.219, 249.499, 52688.390 21/06/01,14:10:28,04,09,1, 11.8,1,1, 23.249, 10589.225, 249.463, 52688.387 21/06/01,14:10:28,05,09,1, 11.8,1,1, 23.249, 10589.232, 249.477, 52688.491 21/06/01,14:10:28,06,09,1, 11.8,1,1, 23.249, 10589.251, 249.506, 52688.416 21/06/01,14:10:28,07,09,1, 11.8,1,1, 23.249, 10589.228, 249.464, 52688.350 21/06/01,14:10:28,08,09,1, 11.8,1,1, 23.249, 10589.251, 249.512, 52688.271 21/06/01,14:10:28,09,09,1, 11.8,1,1, 23.249, 10589.232, 249.462, 52688.256 21/06/01,14:10:28,10,09,1, 11.8,1,1, 23.249, 10589.247, 249.483, 52688.294 21/06/01,14:10:28,11,09,1, 11.8,1,1, 23.249, 10589.259, 249.493, 52688.358 21/06/01,14:10:28,12,09,1, 11.8,1,1, 23.249, 10589.226, 249.471, 52688.408 21/06/01,14:10:28,13,09,1, 11.8,1,1, 23.249, 10589.237, 249.522, 52688.497 21/06/01,14:10:28,14,09,1, 11.8,1,1, 23.249, 10589.240, 249.498, 52688.436 21/06/01,14:10:28,15,09,1, 11.8,1,1, 23.249, 10589.235, 249.488, 52688.396 21/06/01,14:10:28,16,09,1, 11.8,1,1, 23.249, 10589.247, 249.486, 52688.334 21/06/01,14:10:28,17,09,1, 11.8,1,1, 23.249, 10589.250, 249.493, 52688.334 21/06/01,14:10:28,18,09,1, 11.8,1,1, 23.249, 10589.280, 249.495, 52688.377 21/06/01,14:10:28,19,09,1, 11.8,1,1, 23.249, 10589.283, 249.518, 52688.443 21/06/01,14:10:29,00,09,1, 11.9,1,1, 23.250, 10589.278, 249.518, 52688.443 21/06/01,14:10:29,01,09,1, 11.9,1,1, 23.250, 10589.282, 249.516, 52688.483 21/06/01,14:10:29,02,09,1, 11.9,1,1, 23.250, 10589.283, 249.511, 52688.496 21/06/01,14:10:29,03,09,1, 11.9,1,1, 23.250, 10589.272, 249.493, 52688.482 21/06/01,14:10:29,04,09,1, 11.9,1,1, 23.250, 10589.272, 249.496, 52688.441 21/06/01,14:10:29,05,09,1, 11.9,1,1, 23.250, 10589.282, 249.506, 52688.374 21/06/01,14:10:29,06,09,1, 11.9,1,1, 23.250, 10589.254, 249.515, 52688.361 21/06/01,14:10:29,07,09,1, 11.9,1,1, 23.250, 10589.249, 249.475, 52688.438 21/06/01,14:10:29,08,09,1, 11.9,1,1, 23.250, 10589.225, 249.456, 52688.403 21/06/01,14:10:29,09,09,1, 11.9,1,1, 23.250, 10589.273, 249.467, 52688.498 21/06/01,14:10:29,10,09,1, 11.9,1,1, 23.250, 10589.265, 249.496, 52688.518 21/06/01,14:10:29,11,09,1, 11.9,1,1, 23.250, 10589.234, 249.424, 52688.485 21/06/01,14:10:29,12,09,1, 11.9,1,1, 23.250, 10589.255, 249.457, 52688.441 21/06/01,14:10:29,13,09,1, 11.9,1,1, 23.250, 10589.286, 249.486, 52688.437 21/06/01,14:10:29,14,09,1, 11.9,1,1, 23.250, 10589.266, 249.488, 52688.362 21/06/01,14:10:29,15,09,1, 11.9,1,1, 23.250, 10589.257, 249.447, 52688.288 21/06/01,14:10:29,16,09,1, 11.9,1,1, 23.250, 10589.291, 249.456, 52688.377 21/06/01,14:10:29,17,09,1, 11.9,1,1, 23.250, 10589.255, 249.512, 52688.491 21/06/01,14:10:29,18,09,1, 11.9,1,1, 23.250, 10589.297, 249.509, 52688.509 21/06/01,14:10:29,19,09,1, 11.9,1,1, 23.250, 10589.265, 249.502, 52688.551 21/06/01,14:10:30,00,09,1, 11.8,1,1, 23.250, 10589.261, 249.502, 52688.551 21/06/01,14:10:30,01,09,1, 11.8,1,1, 23.250, 10589.267, 249.462, 52688.463 21/06/01,14:10:30,02,09,1, 11.8,1,1, 23.250, 10589.263, 249.464, 52688.357 21/06/01,14:10:30,03,09,1, 11.8,1,1, 23.250, 10589.264, 249.477, 52688.353 21/06/01,14:10:30,04,09,1, 11.8,1,1, 23.250, 10589.285, 249.464, 52688.365 21/06/01,14:10:30,05,09,1, 11.8,1,1, 23.250, 10589.286, 249.459, 52688.377 21/06/01,14:10:30,06,09,1, 11.8,1,1, 23.250, 10589.258, 249.446, 52688.442 21/06/01,14:10:30,07,09,1, 11.8,1,1, 23.250, 10589.266, 249.475, 52688.499 21/06/01,14:10:30,08,09,1, 11.8,1,1, 23.250, 10589.278, 249.437, 52688.467 21/06/01,14:10:30,09,09,1, 11.8,1,1, 23.250, 10589.278, 249.447, 52688.474 21/06/01,14:10:30,10,09,1, 11.8,1,1, 23.250, 10589.282, 249.452, 52688.426 21/06/01,14:10:30,11,09,1, 11.8,1,1, 23.250, 10589.283, 249.404, 52688.384 21/06/01,14:10:30,12,09,1, 11.8,1,1, 23.250, 10589.258, 249.464, 52688.308 21/06/01,14:10:30,13,09,1, 11.8,1,1, 23.250, 10589.264, 249.418, 52688.312 21/06/01,14:10:30,14,09,1, 11.8,1,1, 23.250, 10589.269, 249.439, 52688.365 21/06/01,14:10:30,15,09,1, 11.8,1,1, 23.250, 10589.269, 249.468, 52688.480 21/06/01,14:10:30,16,09,1, 11.8,1,1, 23.250, 10589.274, 249.497, 52688.516 21/06/01,14:10:30,17,09,1, 11.8,1,1, 23.250, 10589.280, 249.453, 52688.518 21/06/01,14:10:30,18,09,1, 11.8,1,1, 23.250, 10589.271, 249.425, 52688.349 21/06/01,14:10:30,19,09,1, 11.8,1,1, 23.250, 10589.272, 249.463, 52688.317 21/06/01,14:10:31,00,09,1, 11.8,1,1, 23.248, 10589.269, 249.463, 52688.317 21/06/01,14:10:31,01,09,1, 11.8,1,1, 23.248, 10589.269, 249.440, 52688.267 21/06/01,14:10:31,02,09,1, 11.8,1,1, 23.248, 10589.277, 249.428, 52688.328 21/06/01,14:10:31,03,09,1, 11.8,1,1, 23.248, 10589.278, 249.408, 52688.368 21/06/01,14:10:31,04,09,1, 11.8,1,1, 23.248, 10589.291, 249.460, 52688.475 21/06/01,14:10:31,05,09,1, 11.8,1,1, 23.248, 10589.261, 249.457, 52688.478 21/06/01,14:10:31,06,09,1, 11.8,1,1, 23.248, 10589.272, 249.429, 52688.451 21/06/01,14:10:31,07,09,1, 11.8,1,1, 23.248, 10589.265, 249.413, 52688.382 21/06/01,14:10:31,08,09,1, 11.8,1,1, 23.248, 10589.264, 249.441, 52688.601 21/06/01,14:10:31,09,09,1, 11.8,1,1, 23.248, 10589.264, 249.388, 52688.318 21/06/01,14:10:31,10,09,1, 11.8,1,1, 23.248, 10589.294, 249.448, 52688.360 21/06/01,14:10:31,11,09,1, 11.8,1,1, 23.248, 10589.296, 249.399, 52688.390 21/06/01,14:10:31,12,09,1, 11.8,1,1, 23.248, 10589.271, 249.455, 52688.453 21/06/01,14:10:31,13,09,1, 11.8,1,1, 23.248, 10589.285, 249.461, 52688.333 21/06/01,14:10:31,14,09,1, 11.8,1,1, 23.248, 10589.321, 249.432, 52688.484 21/06/01,14:10:31,15,09,1, 11.8,1,1, 23.248, 10589.297, 249.476, 52688.424 21/06/01,14:10:31,16,09,1, 11.8,1,1, 23.248, 10589.296, 249.425, 52688.336 21/06/01,14:10:31,17,09,1, 11.8,1,1, 23.248, 10589.297, 249.386, 52688.270 21/06/01,14:10:31,18,09,1, 11.8,1,1, 23.248, 10589.300, 249.382, 52688.245 21/06/01,14:10:31,19,09,1, 11.8,1,1, 23.248, 10589.324, 249.407, 52688.293 21/06/01,14:10:32,00,09,1, 11.8,1,1, 23.249, 10589.319, 249.407, 52688.293 21/06/01,14:10:32,01,09,1, 11.8,1,1, 23.249, 10589.303, 249.414, 52688.427 21/06/01,14:10:32,02,09,1, 11.8,1,1, 23.249, 10589.312, 249.458, 52688.509 21/06/01,14:10:32,03,09,1, 11.8,1,1, 23.249, 10589.313, 249.439, 52688.514 21/06/01,14:10:32,04,09,1, 11.8,1,1, 23.249, 10589.282, 249.401, 52688.387 21/06/01,14:10:32,05,09,1, 11.8,1,1, 23.249, 10589.299, 249.354, 52688.297 21/06/01,14:10:32,06,09,1, 11.8,1,1, 23.249, 10589.323, 249.404, 52688.272 21/06/01,14:10:32,07,09,1, 11.8,1,1, 23.249, 10589.284, 249.337, 52688.256 21/06/01,14:10:32,08,09,1, 11.8,1,1, 23.249, 10589.299, 249.373, 52688.298 21/06/01,14:10:32,09,09,1, 11.8,1,1, 23.249, 10589.309, 249.451, 52688.456 21/06/01,14:10:32,10,09,1, 11.8,1,1, 23.249, 10589.291, 249.380, 52688.445 21/06/01,14:10:32,11,09,1, 11.8,1,1, 23.249, 10589.335, 249.395, 52688.616 21/06/01,14:10:32,12,09,1, 11.8,1,1, 23.249, 10589.299, 249.453, 52688.425 21/06/01,14:10:32,13,09,1, 11.8,1,1, 23.249, 10589.308, 249.429, 52688.434 21/06/01,14:10:32,14,09,1, 11.8,1,1, 23.249, 10589.300, 249.349, 52688.327 21/06/01,14:10:32,15,09,1, 11.8,1,1, 23.249, 10589.270, 249.316, 52688.252 21/06/01,14:10:32,16,09,1, 11.8,1,1, 23.249, 10589.324, 249.410, 52688.350 21/06/01,14:10:32,17,09,1, 11.8,1,1, 23.249, 10589.325, 249.401, 52688.358 21/06/01,14:10:32,18,09,1, 11.8,1,1, 23.249, 10589.315, 249.389, 52688.429 21/06/01,14:10:32,19,09,1, 11.8,1,1, 23.249, 10589.307, 249.377, 52688.434 21/06/01,14:10:33,00,09,1, 11.9,1,1, 23.256, 10589.303, 249.377, 52688.434 21/06/01,14:10:33,01,09,1, 11.9,1,1, 23.256, 10589.323, 249.394, 52688.392 21/06/01,14:10:33,02,09,1, 11.9,1,1, 23.256, 10589.334, 249.379, 52688.338 21/06/01,14:10:33,03,09,1, 11.9,1,1, 23.256, 10589.337, 249.414, 52688.320 21/06/01,14:10:33,04,09,1, 11.9,1,1, 23.256, 10589.341, 249.375, 52688.330 21/06/01,14:10:33,05,09,1, 11.9,1,1, 23.256, 10589.313, 249.384, 52688.359 21/06/01,14:10:33,06,09,1, 11.9,1,1, 23.256, 10589.313, 249.354, 52688.381 21/06/01,14:10:33,07,09,1, 11.9,1,1, 23.256, 10589.323, 249.432, 52688.503 21/06/01,14:10:33,08,09,1, 11.9,1,1, 23.256, 10589.301, 249.357, 52688.436 21/06/01,14:10:33,09,09,1, 11.9,1,1, 23.256, 10589.280, 249.336, 52688.363 21/06/01,14:10:33,10,09,1, 11.9,1,1, 23.256, 10589.308, 249.378, 52688.364 21/06/01,14:10:33,11,09,1, 11.9,1,1, 23.256, 10589.335, 249.390, 52688.347 21/06/01,14:10:33,12,09,1, 11.9,1,1, 23.256, 10589.323, 249.337, 52688.263 21/06/01,14:10:33,13,09,1, 11.9,1,1, 23.256, 10589.314, 249.378, 52688.315 21/06/01,14:10:33,14,09,1, 11.9,1,1, 23.256, 10589.327, 249.370, 52688.375 21/06/01,14:10:33,15,09,1, 11.9,1,1, 23.256, 10589.304, 249.359, 52688.444 21/06/01,14:10:33,16,09,1, 11.9,1,1, 23.256, 10589.325, 249.367, 52688.482 21/06/01,14:10:33,17,09,1, 11.9,1,1, 23.256, 10589.333, 249.372, 52688.484 21/06/01,14:10:33,18,09,1, 11.9,1,1, 23.256, 10589.323, 249.329, 52688.394 21/06/01,14:10:33,19,09,1, 11.9,1,1, 23.256, 10589.323, 249.363, 52688.301 21/06/01,14:10:34,00,09,1, 11.9,1,1, 23.251, 10589.319, 249.363, 52688.301 21/06/01,14:10:34,01,09,1, 11.9,1,1, 23.251, 10589.329, 249.382, 52688.282 21/06/01,14:10:34,02,09,1, 11.9,1,1, 23.251, 10589.316, 249.364, 52688.335 21/06/01,14:10:34,03,09,1, 11.9,1,1, 23.251, 10589.305, 249.341, 52688.394 21/06/01,14:10:34,04,09,1, 11.9,1,1, 23.251, 10589.299, 249.334, 52688.398 21/06/01,14:10:34,05,09,1, 11.9,1,1, 23.251, 10589.300, 249.323, 52688.461 21/06/01,14:10:34,06,09,1, 11.9,1,1, 23.251, 10589.319, 249.380, 52688.412 21/06/01,14:10:34,07,09,1, 11.9,1,1, 23.251, 10589.334, 249.326, 52688.349 21/06/01,14:10:34,08,09,1, 11.9,1,1, 23.251, 10589.310, 249.306, 52688.262 21/06/01,14:10:34,09,09,1, 11.9,1,1, 23.251, 10589.340, 249.383, 52688.313 21/06/01,14:10:34,10,09,1, 11.9,1,1, 23.251, 10589.329, 249.338, 52688.308 21/06/01,14:10:34,11,09,1, 11.9,1,1, 23.251, 10589.317, 249.308, 52688.325 21/06/01,14:10:34,12,09,1, 11.9,1,1, 23.251, 10589.305, 249.330, 52688.431 21/06/01,14:10:34,13,09,1, 11.9,1,1, 23.251, 10589.344, 249.378, 52688.504 21/06/01,14:10:34,14,09,1, 11.9,1,1, 23.251, 10589.309, 249.341, 52688.454 21/06/01,14:10:34,15,09,1, 11.9,1,1, 23.251, 10589.319, 249.360, 52688.433 21/06/01,14:10:34,16,09,1, 11.9,1,1, 23.251, 10589.312, 249.390, 52688.442 21/06/01,14:10:34,17,09,1, 11.9,1,1, 23.251, 10589.324, 249.345, 52688.363 21/06/01,14:10:34,18,09,1, 11.9,1,1, 23.251, 10589.332, 249.372, 52688.396 21/06/01,14:10:34,19,09,1, 11.9,1,1, 23.251, 10589.309, 249.368, 52688.404 21/06/01,14:10:35,00,09,1, 11.8,1,1, 23.251, 10589.303, 249.368, 52688.404 21/06/01,14:10:35,01,09,1, 11.8,1,1, 23.251, 10589.333, 249.365, 52688.537 21/06/01,14:10:35,02,09,1, 11.8,1,1, 23.251, 10589.315, 249.308, 52688.491 21/06/01,14:10:35,03,09,1, 11.8,1,1, 23.251, 10589.287, 249.354, 52688.380 21/06/01,14:10:35,04,09,1, 11.8,1,1, 23.251, 10589.369, 249.326, 52688.477 21/06/01,14:10:35,05,09,1, 11.8,1,1, 23.251, 10589.329, 249.331, 52688.293 21/06/01,14:10:35,06,09,1, 11.8,1,1, 23.251, 10589.336, 249.347, 52688.368 21/06/01,14:10:35,07,09,1, 11.8,1,1, 23.251, 10589.359, 249.332, 52688.369 21/06/01,14:10:35,08,09,1, 11.8,1,1, 23.251, 10589.329, 249.339, 52688.448 21/06/01,14:10:35,09,09,1, 11.8,1,1, 23.251, 10589.345, 249.362, 52688.510 21/06/01,14:10:35,10,09,1, 11.8,1,1, 23.251, 10589.372, 249.403, 52688.604 21/06/01,14:10:35,11,09,1, 11.8,1,1, 23.251, 10589.316, 249.353, 52688.531 21/06/01,14:10:35,12,09,1, 11.8,1,1, 23.251, 10589.302, 249.306, 52688.512 21/06/01,14:10:35,13,09,1, 11.8,1,1, 23.251, 10589.349, 249.375, 52688.457 21/06/01,14:10:35,14,09,1, 11.8,1,1, 23.251, 10589.331, 249.340, 52688.401 21/06/01,14:10:35,15,09,1, 11.8,1,1, 23.251, 10589.338, 249.357, 52688.412 21/06/01,14:10:35,16,09,1, 11.8,1,1, 23.251, 10589.362, 249.337, 52688.380 21/06/01,14:10:35,17,09,1, 11.8,1,1, 23.251, 10589.311, 249.315, 52688.444 21/06/01,14:10:35,18,09,1, 11.8,1,1, 23.251, 10589.356, 249.365, 52688.527 21/06/01,14:10:35,19,09,1, 11.8,1,1, 23.251, 10589.373, 249.341, 52688.556 21/06/01,14:10:36,00,09,1, 11.8,1,1, 23.251, 10589.370, 249.341, 52688.556 21/06/01,14:10:36,01,09,1, 11.8,1,1, 23.251, 10589.353, 249.333, 52688.480 21/06/01,14:10:36,02,09,1, 11.8,1,1, 23.251, 10589.354, 249.377, 52688.491 21/06/01,14:10:36,03,09,1, 11.8,1,1, 23.251, 10589.336, 249.310, 52688.367 21/06/01,14:10:36,04,09,1, 11.8,1,1, 23.251, 10589.366, 249.338, 52688.355 21/06/01,14:10:36,05,09,1, 11.8,1,1, 23.251, 10589.369, 249.331, 52688.388 21/06/01,14:10:36,06,09,1, 11.8,1,1, 23.251, 10589.338, 249.320, 52688.445 21/06/01,14:10:36,07,09,1, 11.8,1,1, 23.251, 10589.348, 249.339, 52688.470 21/06/01,14:10:36,08,09,1, 11.8,1,1, 23.251, 10589.337, 249.359, 52688.558 21/06/01,14:10:36,09,09,1, 11.8,1,1, 23.251, 10589.363, 249.319, 52688.525 21/06/01,14:10:36,10,09,1, 11.8,1,1, 23.251, 10589.376, 249.359, 52688.450 21/06/01,14:10:36,11,09,1, 11.8,1,1, 23.251, 10589.364, 249.296, 52688.413 21/06/01,14:10:36,12,09,1, 11.8,1,1, 23.251, 10589.338, 249.325, 52688.344 21/06/01,14:10:36,13,09,1, 11.8,1,1, 23.251, 10589.361, 249.311, 52688.312 21/06/01,14:10:36,14,09,1, 11.8,1,1, 23.251, 10589.389, 249.334, 52688.416 21/06/01,14:10:36,15,09,1, 11.8,1,1, 23.251, 10589.364, 249.327, 52688.503 21/06/01,14:10:36,16,09,1, 11.8,1,1, 23.251, 10589.380, 249.334, 52688.536 21/06/01,14:10:36,17,09,1, 11.8,1,1, 23.251, 10589.359, 249.303, 52688.517 21/06/01,14:10:36,18,09,1, 11.8,1,1, 23.251, 10589.366, 249.345, 52688.464 21/06/01,14:10:36,19,09,1, 11.8,1,1, 23.251, 10589.326, 249.304, 52688.401 21/06/01,14:10:37,00,09,1, 11.8,1,1, 23.250, 10589.319, 249.304, 52688.401 21/06/01,14:10:37,01,09,1, 11.8,1,1, 23.250, 10589.330, 249.259, 52688.326 21/06/01,14:10:37,02,09,1, 11.8,1,1, 23.250, 10589.381, 249.282, 52688.361 21/06/01,14:10:37,03,09,1, 11.8,1,1, 23.250, 10589.380, 249.302, 52688.435 21/06/01,14:10:37,04,09,1, 11.8,1,1, 23.250, 10589.359, 249.316, 52688.501 21/06/01,14:10:37,05,09,1, 11.8,1,1, 23.250, 10589.375, 249.328, 52688.569 21/06/01,14:10:37,06,09,1, 11.8,1,1, 23.250, 10589.353, 249.308, 52688.533 21/06/01,14:10:37,07,09,1, 11.8,1,1, 23.250, 10589.395, 249.291, 52688.453 21/06/01,14:10:37,08,09,1, 11.8,1,1, 23.250, 10589.371, 249.291, 52688.397 21/06/01,14:10:37,09,09,1, 11.8,1,1, 23.250, 10589.367, 249.251, 52688.326 21/06/01,14:10:37,10,09,1, 11.8,1,1, 23.250, 10589.371, 249.277, 52688.330 21/06/01,14:10:37,11,09,1, 11.8,1,1, 23.250, 10589.412, 249.292, 52688.442 21/06/01,14:10:37,12,09,1, 11.8,1,1, 23.250, 10589.374, 249.293, 52688.446 21/06/01,14:10:37,13,09,1, 11.8,1,1, 23.250, 10589.370, 249.292, 52688.509 21/06/01,14:10:37,14,09,1, 11.8,1,1, 23.250, 10589.342, 249.264, 52688.506 21/06/01,14:10:37,15,09,1, 11.8,1,1, 23.250, 10589.408, 249.352, 52688.534 21/06/01,14:10:37,16,09,1, 11.8,1,1, 23.250, 10589.360, 249.258, 52688.416 21/06/01,14:10:37,17,09,1, 11.8,1,1, 23.250, 10589.374, 249.274, 52688.350 21/06/01,14:10:37,18,09,1, 11.8,1,1, 23.250, 10589.380, 249.241, 52688.310 21/06/01,14:10:37,19,09,1, 11.8,1,1, 23.250, 10589.385, 249.276, 52688.365 21/06/01,14:10:38,00,09,1, 11.9,1,1, 23.253, 10589.378, 249.276, 52688.365 21/06/01,14:10:38,01,09,1, 11.9,1,1, 23.253, 10589.377, 249.279, 52688.486 21/06/01,14:10:38,02,09,1, 11.9,1,1, 23.253, 10589.377, 249.300, 52688.509 21/06/01,14:10:38,03,09,1, 11.9,1,1, 23.253, 10589.386, 249.319, 52688.535 21/06/01,14:10:38,04,09,1, 11.9,1,1, 23.253, 10589.399, 249.297, 52688.439 21/06/01,14:10:38,05,09,1, 11.9,1,1, 23.253, 10589.384, 249.286, 52688.396 21/06/01,14:10:38,06,09,1, 11.9,1,1, 23.253, 10589.383, 249.259, 52688.353 21/06/01,14:10:38,07,09,1, 11.9,1,1, 23.253, 10589.397, 249.257, 52688.364 21/06/01,14:10:38,08,09,1, 11.9,1,1, 23.253, 10589.392, 249.244, 52688.386 21/06/01,14:10:38,09,09,1, 11.9,1,1, 23.253, 10589.403, 249.293, 52688.496 21/06/01,14:10:38,10,09,1, 11.9,1,1, 23.253, 10589.397, 249.273, 52688.508 21/06/01,14:10:38,11,09,1, 11.9,1,1, 23.253, 10589.379, 249.291, 52688.553 21/06/01,14:10:38,12,09,1, 11.9,1,1, 23.253, 10589.395, 249.275, 52688.534 21/06/01,14:10:38,13,09,1, 11.9,1,1, 23.253, 10589.378, 249.271, 52688.428 21/06/01,14:10:38,14,09,1, 11.9,1,1, 23.253, 10589.377, 249.275, 52688.393 21/06/01,14:10:38,15,09,1, 11.9,1,1, 23.253, 10589.404, 249.263, 52688.357 21/06/01,14:10:38,16,09,1, 11.9,1,1, 23.253, 10589.402, 249.250, 52688.349 21/06/01,14:10:38,17,09,1, 11.9,1,1, 23.253, 10589.402, 249.255, 52688.437 21/06/01,14:10:38,18,09,1, 11.9,1,1, 23.253, 10589.419, 249.288, 52688.516 21/06/01,14:10:38,19,09,1, 11.9,1,1, 23.253, 10589.389, 249.300, 52688.573 21/06/01,14:10:39,00,09,1, 11.9,1,1, 23.250, 10589.386, 249.300, 52688.573 21/06/01,14:10:39,01,09,1, 11.9,1,1, 23.250, 10589.397, 249.285, 52688.483 21/06/01,14:10:39,02,09,1, 11.9,1,1, 23.250, 10589.400, 249.263, 52688.384 21/06/01,14:10:39,03,09,1, 11.9,1,1, 23.250, 10589.401, 249.275, 52688.319 21/06/01,14:10:39,04,09,1, 11.9,1,1, 23.250, 10589.394, 249.221, 52688.316 21/06/01,14:10:39,05,09,1, 11.9,1,1, 23.250, 10589.374, 249.249, 52688.384 21/06/01,14:10:39,06,09,1, 11.9,1,1, 23.250, 10589.390, 249.254, 52688.440 21/06/01,14:10:39,07,09,1, 11.9,1,1, 23.250, 10589.390, 249.291, 52688.501 21/06/01,14:10:39,08,09,1, 11.9,1,1, 23.250, 10589.404, 249.268, 52688.514 21/06/01,14:10:39,09,09,1, 11.9,1,1, 23.250, 10589.389, 249.281, 52688.483 21/06/01,14:10:39,10,09,1, 11.9,1,1, 23.250, 10589.392, 249.235, 52688.372 21/06/01,14:10:39,11,09,1, 11.9,1,1, 23.250, 10589.413, 249.249, 52688.381 21/06/01,14:10:39,12,09,1, 11.9,1,1, 23.250, 10589.438, 249.229, 52688.302 21/06/01,14:10:39,13,09,1, 11.9,1,1, 23.250, 10589.422, 249.249, 52688.328 21/06/01,14:10:39,14,09,1, 11.9,1,1, 23.250, 10589.415, 249.278, 52688.392 21/06/01,14:10:39,15,09,1, 11.9,1,1, 23.250, 10589.403, 249.255, 52688.477 21/06/01,14:10:39,16,09,1, 11.9,1,1, 23.250, 10589.426, 249.272, 52688.515 21/06/01,14:10:39,17,09,1, 11.9,1,1, 23.250, 10589.392, 249.257, 52688.461 21/06/01,14:10:39,18,09,1, 11.9,1,1, 23.250, 10589.426, 249.287, 52688.442 21/06/01,14:10:39,19,09,1, 11.9,1,1, 23.250, 10589.430, 249.260, 52688.406 21/06/01,14:10:40,00,09,1, 11.8,1,1, 23.251, 10589.428, 249.260, 52688.406 21/06/01,14:10:40,01,09,1, 11.8,1,1, 23.251, 10589.405, 249.201, 52688.287 21/06/01,14:10:40,02,09,1, 11.8,1,1, 23.251, 10589.393, 249.217, 52688.346 21/06/01,14:10:40,03,09,1, 11.8,1,1, 23.251, 10589.438, 249.276, 52688.437 21/06/01,14:10:40,04,09,1, 11.8,1,1, 23.251, 10589.430, 249.279, 52688.520 21/06/01,14:10:40,05,09,1, 11.8,1,1, 23.251, 10589.434, 249.257, 52688.508 21/06/01,14:10:40,06,09,1, 11.8,1,1, 23.251, 10589.424, 249.264, 52688.519 21/06/01,14:10:40,07,09,1, 11.8,1,1, 23.251, 10589.430, 249.214, 52688.407 21/06/01,14:10:40,08,09,1, 11.8,1,1, 23.251, 10589.427, 249.258, 52688.378 21/06/01,14:10:40,09,09,1, 11.8,1,1, 23.251, 10589.442, 249.271, 52688.403 21/06/01,14:10:40,10,09,1, 11.8,1,1, 23.251, 10589.429, 249.215, 52688.311 21/06/01,14:10:40,11,09,1, 11.8,1,1, 23.251, 10589.438, 249.237, 52688.454 21/06/01,14:10:40,12,09,1, 11.8,1,1, 23.251, 10589.394, 249.254, 52688.477 21/06/01,14:10:40,13,09,1, 11.8,1,1, 23.251, 10589.428, 249.257, 52688.543 21/06/01,14:10:40,14,09,1, 11.8,1,1, 23.251, 10589.399, 249.253, 52688.529 21/06/01,14:10:40,15,09,1, 11.8,1,1, 23.251, 10589.378, 249.221, 52688.472 21/06/01,14:10:40,16,09,1, 11.8,1,1, 23.251, 10589.425, 249.227, 52688.426 21/06/01,14:10:40,17,09,1, 11.8,1,1, 23.251, 10589.392, 249.204, 52688.333 21/06/01,14:10:40,18,09,1, 11.8,1,1, 23.251, 10589.413, 249.253, 52688.354 21/06/01,14:10:40,19,09,1, 11.8,1,1, 23.251, 10589.437, 249.241, 52688.369 21/06/01,14:10:41,00,09,1, 11.9,1,1, 23.252, 10589.436, 249.241, 52688.369 21/06/01,14:10:41,01,09,1, 11.9,1,1, 23.252, 10589.421, 249.254, 52688.519 21/06/01,14:10:41,02,09,1, 11.9,1,1, 23.252, 10589.451, 249.264, 52688.489 21/06/01,14:10:41,03,09,1, 11.9,1,1, 23.252, 10589.436, 249.235, 52688.485 21/06/01,14:10:41,04,09,1, 11.9,1,1, 23.252, 10589.411, 249.233, 52688.466 21/06/01,14:10:41,05,09,1, 11.9,1,1, 23.252, 10589.399, 249.229, 52688.390 21/06/01,14:10:41,06,09,1, 11.9,1,1, 23.252, 10589.434, 249.237, 52688.373 21/06/01,14:10:41,07,09,1, 11.9,1,1, 23.252, 10589.445, 249.207, 52688.306 21/06/01,14:10:41,08,09,1, 11.9,1,1, 23.252, 10589.451, 249.235, 52688.397 21/06/01,14:10:41,09,09,1, 11.9,1,1, 23.252, 10589.406, 249.200, 52688.426 21/06/01,14:10:41,10,09,1, 11.9,1,1, 23.252, 10589.467, 249.248, 52688.556 21/06/01,14:10:41,11,09,1, 11.9,1,1, 23.252, 10589.428, 249.232, 52688.512 21/06/01,14:10:41,12,09,1, 11.9,1,1, 23.252, 10589.429, 249.235, 52688.519 21/06/01,14:10:41,13,09,1, 11.9,1,1, 23.252, 10589.429, 249.191, 52688.429 21/06/01,14:10:41,14,09,1, 11.9,1,1, 23.252, 10589.406, 249.191, 52688.382 21/06/01,14:10:41,15,09,1, 11.9,1,1, 23.252, 10589.447, 249.194, 52688.361 21/06/01,14:10:41,16,09,1, 11.9,1,1, 23.252, 10589.435, 249.165, 52688.336 21/06/01,14:10:41,17,09,1, 11.9,1,1, 23.252, 10589.445, 249.211, 52688.421 21/06/01,14:10:41,18,09,1, 11.9,1,1, 23.252, 10589.447, 249.181, 52688.495 21/06/01,14:10:41,19,09,1, 11.9,1,1, 23.252, 10589.434, 249.178, 52688.481 21/06/01,14:10:42,00,09,1, 11.9,1,1, 23.254, 10589.428, 249.178, 52688.481 21/06/01,14:10:42,01,09,1, 11.9,1,1, 23.254, 10589.444, 249.208, 52688.431 21/06/01,14:10:42,02,09,1, 11.9,1,1, 23.254, 10589.446, 249.248, 52688.418 21/06/01,14:10:42,03,09,1, 11.9,1,1, 23.254, 10589.451, 249.205, 52688.348 21/06/01,14:10:42,04,09,1, 11.9,1,1, 23.254, 10589.434, 249.186, 52688.289 21/06/01,14:10:42,05,09,1, 11.9,1,1, 23.254, 10589.462, 249.189, 52688.341 21/06/01,14:10:42,06,09,1, 11.9,1,1, 23.254, 10589.446, 249.177, 52688.374 21/06/01,14:10:42,07,09,1, 11.9,1,1, 23.254, 10589.448, 249.187, 52688.455 21/06/01,14:10:42,08,09,1, 11.9,1,1, 23.254, 10589.458, 249.208, 52688.519 21/06/01,14:10:42,09,09,1, 11.9,1,1, 23.254, 10589.431, 249.161, 52688.488 21/06/01,14:10:42,10,09,1, 11.9,1,1, 23.254, 10589.437, 249.169, 52688.392 21/06/01,14:10:42,11,09,1, 11.9,1,1, 23.254, 10589.431, 249.126, 52688.323 21/06/01,14:10:42,12,09,1, 11.9,1,1, 23.254, 10589.421, 249.111, 52688.239 21/06/01,14:10:42,13,09,1, 11.9,1,1, 23.254, 10589.464, 249.201, 52688.333 21/06/01,14:10:42,14,09,1, 11.9,1,1, 23.254, 10589.447, 249.145, 52688.315 21/06/01,14:10:42,15,09,1, 11.9,1,1, 23.254, 10589.441, 249.138, 52688.407 21/06/01,14:10:42,16,09,1, 11.9,1,1, 23.254, 10589.459, 249.187, 52688.516 21/06/01,14:10:42,17,09,1, 11.9,1,1, 23.254, 10589.462, 249.175, 52688.498 21/06/01,14:10:42,18,09,1, 11.9,1,1, 23.254, 10589.440, 249.146, 52688.439 21/06/01,14:10:42,19,09,1, 11.9,1,1, 23.254, 10589.475, 249.176, 52688.414 21/06/01,14:10:43,00,09,1, 11.9,1,1, 23.254, 10589.470, 249.176, 52688.414 21/06/01,14:10:43,01,09,1, 11.9,1,1, 23.254, 10589.455, 249.130, 52688.313 21/06/01,14:10:43,02,09,1, 11.9,1,1, 23.254, 10589.454, 249.151, 52688.301 21/06/01,14:10:43,03,09,1, 11.9,1,1, 23.254, 10589.468, 249.151, 52688.363 21/06/01,14:10:43,04,09,1, 11.9,1,1, 23.254, 10589.466, 249.142, 52688.412 21/06/01,14:10:43,05,09,1, 11.9,1,1, 23.254, 10589.489, 249.197, 52688.508 21/06/01,14:10:43,06,09,1, 11.9,1,1, 23.254, 10589.474, 249.133, 52688.490 21/06/01,14:10:43,07,09,1, 11.9,1,1, 23.254, 10589.459, 249.171, 52688.447 21/06/01,14:10:43,08,09,1, 11.9,1,1, 23.254, 10589.474, 249.158, 52688.365 21/06/01,14:10:43,09,09,1, 11.9,1,1, 23.254, 10589.480, 249.141, 52688.308 21/06/01,14:10:43,10,09,1, 11.9,1,1, 23.254, 10589.487, 249.145, 52688.322 21/06/01,14:10:43,11,09,1, 11.9,1,1, 23.254, 10589.469, 249.164, 52688.310 21/06/01,14:10:43,12,09,1, 11.9,1,1, 23.254, 10589.472, 249.161, 52688.414 21/06/01,14:10:43,13,09,1, 11.9,1,1, 23.254, 10589.454, 249.120, 52688.444 21/06/01,14:10:43,14,09,1, 11.9,1,1, 23.254, 10589.470, 249.124, 52688.451 21/06/01,14:10:43,15,09,1, 11.9,1,1, 23.254, 10589.439, 249.103, 52688.388 21/06/01,14:10:43,16,09,1, 11.9,1,1, 23.254, 10589.468, 249.155, 52688.374 21/06/01,14:10:43,17,09,1, 11.9,1,1, 23.254, 10589.465, 249.148, 52688.321 21/06/01,14:10:43,18,09,1, 11.9,1,1, 23.254, 10589.486, 249.143, 52688.266 21/06/01,14:10:43,19,09,1, 11.9,1,1, 23.254, 10589.497, 249.202, 52688.333 21/06/01,14:10:44,00,09,1, 11.7,1,1, 23.253, 10589.495, 249.202, 52688.333 21/06/01,14:10:44,01,09,1, 11.7,1,1, 23.253, 10589.484, 249.169, 52688.435 21/06/01,14:10:44,02,09,1, 11.7,1,1, 23.253, 10589.501, 249.185, 52688.499 21/06/01,14:10:44,03,09,1, 11.7,1,1, 23.253, 10589.459, 249.196, 52688.498 21/06/01,14:10:44,04,09,1, 11.7,1,1, 23.253, 10589.431, 249.128, 52688.410 21/06/01,14:10:44,05,09,1, 11.7,1,1, 23.253, 10589.479, 249.124, 52688.292 21/06/01,14:10:44,06,09,1, 11.7,1,1, 23.253, 10589.455, 249.160, 52688.268 21/06/01,14:10:44,07,09,1, 11.7,1,1, 23.253, 10589.461, 249.128, 52688.297 21/06/01,14:10:44,08,09,1, 11.7,1,1, 23.253, 10589.450, 249.124, 52688.336 21/06/01,14:10:44,09,09,1, 11.7,1,1, 23.253, 10589.503, 249.199, 52688.425 21/06/01,14:10:44,10,09,1, 11.7,1,1, 23.253, 10589.464, 249.155, 52688.434 21/06/01,14:10:44,11,09,1, 11.7,1,1, 23.253, 10589.467, 249.119, 52688.446 21/06/01,14:10:44,12,09,1, 11.7,1,1, 23.253, 10589.480, 249.161, 52688.478 21/06/01,14:10:44,13,09,1, 11.7,1,1, 23.253, 10589.479, 249.172, 52688.403 21/06/01,14:10:44,14,09,1, 11.7,1,1, 23.253, 10589.455, 249.112, 52688.279 21/06/01,14:10:44,15,09,1, 11.7,1,1, 23.253, 10589.452, 249.110, 52688.204 21/06/01,14:10:44,16,09,1, 11.7,1,1, 23.253, 10589.489, 249.126, 52688.292 21/06/01,14:10:44,17,09,1, 11.7,1,1, 23.253, 10589.482, 249.109, 52688.332 21/06/01,14:10:44,18,09,1, 11.7,1,1, 23.253, 10589.470, 249.141, 52688.416 21/06/01,14:10:44,19,09,1, 11.7,1,1, 23.253, 10589.488, 249.177, 52688.494 21/06/01,14:10:45,00,09,1, 11.9,1,1, 23.252, 10589.486, 249.177, 52688.494 21/06/01,14:10:45,01,09,1, 11.9,1,1, 23.252, 10589.502, 249.174, 52688.420 21/06/01,14:10:45,02,09,1, 11.9,1,1, 23.252, 10589.461, 249.110, 52688.304 21/06/01,14:10:45,03,09,1, 11.9,1,1, 23.252, 10589.519, 249.188, 52688.350 21/06/01,14:10:45,04,09,1, 11.9,1,1, 23.252, 10589.470, 249.105, 52688.256 21/06/01,14:10:45,05,09,1, 11.9,1,1, 23.252, 10589.465, 249.119, 52688.310 21/06/01,14:10:45,06,09,1, 11.9,1,1, 23.252, 10589.479, 249.155, 52688.411 21/06/01,14:10:45,07,09,1, 11.9,1,1, 23.252, 10589.472, 249.169, 52688.456 21/06/01,14:10:45,08,09,1, 11.9,1,1, 23.252, 10589.480, 249.126, 52688.470 21/06/01,14:10:45,09,09,1, 11.9,1,1, 23.252, 10589.460, 249.131, 52688.435 21/06/01,14:10:45,10,09,1, 11.9,1,1, 23.252, 10589.509, 249.171, 52688.444 21/06/01,14:10:45,11,09,1, 11.9,1,1, 23.252, 10589.501, 249.139, 52688.374 21/06/01,14:10:45,12,09,1, 11.9,1,1, 23.252, 10589.515, 249.163, 52688.354 21/06/01,14:10:45,13,09,1, 11.9,1,1, 23.252, 10589.497, 249.137, 52688.355 21/06/01,14:10:45,14,09,1, 11.9,1,1, 23.252, 10589.513, 249.134, 52688.424 21/06/01,14:10:45,15,09,1, 11.9,1,1, 23.252, 10589.492, 249.141, 52688.476 21/06/01,14:10:45,16,09,1, 11.9,1,1, 23.252, 10589.501, 249.125, 52688.557 21/06/01,14:10:45,17,09,1, 11.9,1,1, 23.252, 10589.486, 249.134, 52688.518 21/06/01,14:10:45,18,09,1, 11.9,1,1, 23.252, 10589.493, 249.146, 52688.463 21/06/01,14:10:45,19,09,1, 11.9,1,1, 23.252, 10589.501, 249.162, 52688.392 21/06/01,14:10:46,00,09,1, 11.9,1,1, 23.253, 10589.495, 249.162, 52688.392 21/06/01,14:10:46,01,09,1, 11.9,1,1, 23.253, 10589.491, 249.132, 52688.374 21/06/01,14:10:46,02,09,1, 11.9,1,1, 23.253, 10589.510, 249.123, 52688.357 21/06/01,14:10:46,03,09,1, 11.9,1,1, 23.253, 10589.484, 249.132, 52688.420 21/06/01,14:10:46,04,09,1, 11.9,1,1, 23.253, 10589.499, 249.133, 52688.500 21/06/01,14:10:46,05,09,1, 11.9,1,1, 23.253, 10589.492, 249.150, 52688.562 21/06/01,14:10:46,06,09,1, 11.9,1,1, 23.253, 10589.508, 249.131, 52688.533 21/06/01,14:10:46,07,09,1, 11.9,1,1, 23.253, 10589.492, 249.073, 52688.401 21/06/01,14:10:46,08,09,1, 11.9,1,1, 23.253, 10589.535, 249.171, 52688.433 21/06/01,14:10:46,09,09,1, 11.9,1,1, 23.253, 10589.509, 249.094, 52688.396 21/06/01,14:10:46,10,09,1, 11.9,1,1, 23.253, 10589.512, 249.159, 52688.391 21/06/01,14:10:46,11,09,1, 11.9,1,1, 23.253, 10589.480, 249.086, 52688.454 21/06/01,14:10:46,12,09,1, 11.9,1,1, 23.253, 10589.495, 249.100, 52688.473 21/06/01,14:10:46,13,09,1, 11.9,1,1, 23.253, 10589.523, 249.119, 52688.530 21/06/01,14:10:46,14,09,1, 11.9,1,1, 23.253, 10589.546, 249.157, 52688.581 21/06/01,14:10:46,15,09,1, 11.9,1,1, 23.253, 10589.519, 249.111, 52688.441 21/06/01,14:10:46,16,09,1, 11.9,1,1, 23.253, 10589.544, 249.103, 52688.438 21/06/01,14:10:46,17,09,1, 11.9,1,1, 23.253, 10589.526, 249.088, 52688.361 21/06/01,14:10:46,18,09,1, 11.9,1,1, 23.253, 10589.525, 249.098, 52688.330 21/06/01,14:10:46,19,09,1, 11.9,1,1, 23.253, 10589.532, 249.107, 52688.370 21/06/01,14:10:47,00,09,1, 11.8,1,1, 23.257, 10589.528, 249.107, 52688.370 21/06/01,14:10:47,01,09,1, 11.8,1,1, 23.257, 10589.488, 249.115, 52688.442 21/06/01,14:10:47,02,09,1, 11.8,1,1, 23.257, 10589.533, 249.161, 52688.560 21/06/01,14:10:47,03,09,1, 11.8,1,1, 23.257, 10589.491, 249.123, 52688.454 21/06/01,14:10:47,04,09,1, 11.8,1,1, 23.257, 10589.475, 249.102, 52688.415 21/06/01,14:10:47,05,09,1, 11.8,1,1, 23.257, 10589.533, 249.066, 52688.355 21/06/01,14:10:47,06,09,1, 11.8,1,1, 23.257, 10589.510, 249.072, 52688.280 21/06/01,14:10:47,07,09,1, 11.8,1,1, 23.257, 10589.515, 249.108, 52688.292 21/06/01,14:10:47,08,09,1, 11.8,1,1, 23.257, 10589.491, 249.087, 52688.345 21/06/01,14:10:47,09,09,1, 11.8,1,1, 23.257, 10589.498, 249.129, 52688.434 21/06/01,14:10:47,10,09,1, 11.8,1,1, 23.257, 10589.522, 249.104, 52688.469 21/06/01,14:10:47,11,09,1, 11.8,1,1, 23.257, 10589.515, 249.145, 52688.525 21/06/01,14:10:47,12,09,1, 11.8,1,1, 23.257, 10589.517, 249.071, 52688.413 21/06/01,14:10:47,13,09,1, 11.8,1,1, 23.257, 10589.525, 249.122, 52688.417 21/06/01,14:10:47,14,09,1, 11.8,1,1, 23.257, 10589.513, 249.125, 52688.302 21/06/01,14:10:47,15,09,1, 11.8,1,1, 23.257, 10589.532, 249.091, 52688.220 21/06/01,14:10:47,16,09,1, 11.8,1,1, 23.257, 10589.513, 249.066, 52688.290 21/06/01,14:10:47,17,09,1, 11.8,1,1, 23.257, 10589.496, 249.072, 52688.299 21/06/01,14:10:47,18,09,1, 11.8,1,1, 23.257, 10589.515, 249.092, 52688.394 21/06/01,14:10:47,19,09,1, 11.8,1,1, 23.257, 10589.525, 249.087, 52688.488 21/06/01,14:10:48,00,09,1, 11.9,1,1, 23.254, 10589.520, 249.087, 52688.488 21/06/01,14:10:48,01,09,1, 11.9,1,1, 23.254, 10589.525, 249.119, 52688.473 21/06/01,14:10:48,02,09,1, 11.9,1,1, 23.254, 10589.526, 249.130, 52688.418 21/06/01,14:10:48,03,09,1, 11.9,1,1, 23.254, 10589.551, 249.106, 52688.351 21/06/01,14:10:48,04,09,1, 11.9,1,1, 23.254, 10589.521, 249.097, 52688.315 21/06/01,14:10:48,05,09,1, 11.9,1,1, 23.254, 10589.532, 249.056, 52688.334 21/06/01,14:10:48,06,09,1, 11.9,1,1, 23.254, 10589.541, 249.108, 52688.432 21/06/01,14:10:48,07,09,1, 11.9,1,1, 23.254, 10589.505, 249.058, 52688.410 21/06/01,14:10:48,08,09,1, 11.9,1,1, 23.254, 10589.506, 249.066, 52688.442 21/06/01,14:10:48,09,09,1, 11.9,1,1, 23.254, 10589.504, 249.073, 52688.432 21/06/01,14:10:48,10,09,1, 11.9,1,1, 23.254, 10589.528, 249.074, 52688.393 21/06/01,14:10:48,11,09,1, 11.9,1,1, 23.254, 10589.530, 249.119, 52688.383 21/06/01,14:10:48,12,09,1, 11.9,1,1, 23.254, 10589.527, 249.053, 52688.244 21/06/01,14:10:48,13,09,1, 11.9,1,1, 23.254, 10589.550, 249.077, 52688.323 21/06/01,14:10:48,14,09,1, 11.9,1,1, 23.254, 10589.523, 249.083, 52688.361 21/06/01,14:10:48,15,09,1, 11.9,1,1, 23.254, 10589.553, 249.094, 52688.462 21/06/01,14:10:48,16,09,1, 11.9,1,1, 23.254, 10589.534, 249.048, 52688.429 21/06/01,14:10:48,17,09,1, 11.9,1,1, 23.254, 10589.537, 249.117, 52688.531 21/06/01,14:10:48,18,09,1, 11.9,1,1, 23.254, 10589.543, 249.077, 52688.444 21/06/01,14:10:48,19,09,1, 11.9,1,1, 23.254, 10589.538, 249.065, 52688.367 21/06/01,14:10:49,00,09,1, 11.8,1,1, 23.257, 10589.536, 249.065, 52688.367 21/06/01,14:10:49,01,09,1, 11.8,1,1, 23.257, 10589.523, 249.063, 52688.281 21/06/01,14:10:49,02,09,1, 11.8,1,1, 23.257, 10589.537, 249.071, 52688.361 21/06/01,14:10:49,03,09,1, 11.8,1,1, 23.257, 10589.509, 249.066, 52688.418 21/06/01,14:10:49,04,09,1, 11.8,1,1, 23.257, 10589.530, 249.093, 52688.494 21/06/01,14:10:49,05,09,1, 11.8,1,1, 23.257, 10589.539, 249.119, 52688.496 21/06/01,14:10:49,06,09,1, 11.8,1,1, 23.257, 10589.525, 249.078, 52688.477 21/06/01,14:10:49,07,09,1, 11.8,1,1, 23.257, 10589.511, 249.069, 52688.416 21/06/01,14:10:49,08,09,1, 11.8,1,1, 23.257, 10589.526, 249.085, 52688.326 21/06/01,14:10:49,09,09,1, 11.8,1,1, 23.257, 10589.552, 249.070, 52688.290 21/06/01,14:10:49,10,09,1, 11.8,1,1, 23.257, 10589.534, 249.095, 52688.352 21/06/01,14:10:49,11,09,1, 11.8,1,1, 23.257, 10589.554, 249.053, 52688.343 21/06/01,14:10:49,12,09,1, 11.8,1,1, 23.257, 10589.510, 249.044, 52688.406 21/06/01,14:10:49,13,09,1, 11.8,1,1, 23.257, 10589.547, 249.051, 52688.437 21/06/01,14:10:49,14,09,1, 11.8,1,1, 23.257, 10589.555, 249.086, 52688.523 21/06/01,14:10:49,15,09,1, 11.8,1,1, 23.257, 10589.522, 249.054, 52688.370 21/06/01,14:10:49,16,09,1, 11.8,1,1, 23.257, 10589.548, 249.025, 52688.376 21/06/01,14:10:49,17,09,1, 11.8,1,1, 23.257, 10589.517, 249.055, 52688.324 21/06/01,14:10:49,18,09,1, 11.8,1,1, 23.257, 10589.554, 249.099, 52688.364 21/06/01,14:10:49,19,09,1, 11.8,1,1, 23.257, 10589.505, 249.033, 52688.337 21/06/01,14:10:50,00,09,1, 11.9,1,1, 23.254, 10589.503, 249.033, 52688.337 21/06/01,14:10:50,01,09,1, 11.9,1,1, 23.254, 10589.552, 249.087, 52688.481 21/06/01,14:10:50,02,09,1, 11.9,1,1, 23.254, 10589.528, 249.042, 52688.473 21/06/01,14:10:50,03,09,1, 11.9,1,1, 23.254, 10589.520, 249.026, 52688.425 21/06/01,14:10:50,04,09,1, 11.9,1,1, 23.254, 10589.529, 249.050, 52688.376 21/06/01,14:10:50,05,09,1, 11.9,1,1, 23.254, 10589.520, 249.025, 52688.319 21/06/01,14:10:50,06,09,1, 11.9,1,1, 23.254, 10589.541, 249.029, 52688.269 21/06/01,14:10:50,07,09,1, 11.9,1,1, 23.254, 10589.569, 249.121, 52688.388 21/06/01,14:10:50,08,09,1, 11.9,1,1, 23.254, 10589.533, 249.037, 52688.371 21/06/01,14:10:50,09,09,1, 11.9,1,1, 23.254, 10589.556, 249.087, 52688.458 21/06/01,14:10:50,10,09,1, 11.9,1,1, 23.254, 10589.542, 249.105, 52688.515 21/06/01,14:10:50,11,09,1, 11.9,1,1, 23.254, 10589.528, 249.082, 52688.544 21/06/01,14:10:50,12,09,1, 11.9,1,1, 23.254, 10589.516, 249.056, 52688.518 21/06/01,14:10:50,13,09,1, 11.9,1,1, 23.254, 10589.564, 249.069, 52688.463 21/06/01,14:10:50,14,09,1, 11.9,1,1, 23.254, 10589.526, 249.035, 52688.352 21/06/01,14:10:50,15,09,1, 11.9,1,1, 23.254, 10589.549, 248.985, 52688.315 21/06/01,14:10:50,16,09,1, 11.9,1,1, 23.254, 10589.543, 249.024, 52688.364 21/06/01,14:10:50,17,09,1, 11.9,1,1, 23.254, 10589.555, 249.020, 52688.433 21/06/01,14:10:50,18,09,1, 11.9,1,1, 23.254, 10589.541, 249.042, 52688.498 21/06/01,14:10:50,19,09,1, 11.9,1,1, 23.254, 10589.552, 249.031, 52688.516 21/06/01,14:10:51,00,09,1, 11.9,1,1, 23.254, 10589.545, 249.031, 52688.516 21/06/01,14:10:51,01,09,1, 11.9,1,1, 23.254, 10589.555, 249.101, 52688.476 21/06/01,14:10:51,02,09,1, 11.9,1,1, 23.254, 10589.522, 249.033, 52688.399 21/06/01,14:10:51,03,09,1, 11.9,1,1, 23.254, 10589.524, 249.007, 52688.330 21/06/01,14:10:51,04,09,1, 11.9,1,1, 23.254, 10589.548, 249.071, 52688.380 21/06/01,14:10:51,05,09,1, 11.9,1,1, 23.254, 10589.560, 249.103, 52688.418 21/06/01,14:10:51,06,09,1, 11.9,1,1, 23.254, 10589.526, 249.045, 52688.432 21/06/01,14:10:51,07,09,1, 11.9,1,1, 23.254, 10589.537, 249.013, 52688.522 21/06/01,14:10:51,08,09,1, 11.9,1,1, 23.254, 10589.557, 249.072, 52688.578 21/06/01,14:10:51,09,09,1, 11.9,1,1, 23.254, 10589.527, 249.064, 52688.490 21/06/01,14:10:51,10,09,1, 11.9,1,1, 23.254, 10589.513, 249.020, 52688.389 21/06/01,14:10:51,11,09,1, 11.9,1,1, 23.254, 10589.569, 249.090, 52688.416 21/06/01,14:10:51,12,09,1, 11.9,1,1, 23.254, 10589.558, 249.091, 52688.373 21/06/01,14:10:51,13,09,1, 11.9,1,1, 23.254, 10589.545, 249.029, 52688.413 21/06/01,14:10:51,14,09,1, 11.9,1,1, 23.254, 10589.553, 249.043, 52688.405 21/06/01,14:10:51,15,09,1, 11.9,1,1, 23.254, 10589.583, 249.090, 52688.510 21/06/01,14:10:51,16,09,1, 11.9,1,1, 23.254, 10589.554, 249.070, 52688.533 21/06/01,14:10:51,17,09,1, 11.9,1,1, 23.254, 10589.582, 249.071, 52688.543 21/06/01,14:10:51,18,09,1, 11.9,1,1, 23.254, 10589.510, 249.001, 52688.450 21/06/01,14:10:51,19,09,1, 11.9,1,1, 23.254, 10589.545, 249.009, 52688.405 21/06/01,14:10:52,00,09,1, 11.8,1,1, 23.257, 10589.536, 249.009, 52688.405 21/06/01,14:10:52,01,09,1, 11.8,1,1, 23.257, 10589.548, 249.004, 52688.343 21/06/01,14:10:52,02,09,1, 11.8,1,1, 23.257, 10589.563, 249.090, 52688.432 21/06/01,14:10:52,03,09,1, 11.8,1,1, 23.257, 10589.547, 249.053, 52688.439 21/06/01,14:10:52,04,09,1, 11.8,1,1, 23.257, 10589.519, 249.044, 52688.503 21/06/01,14:10:52,05,09,1, 11.8,1,1, 23.257, 10589.544, 249.085, 52688.523 21/06/01,14:10:52,06,09,1, 11.8,1,1, 23.257, 10589.512, 249.003, 52688.479 21/06/01,14:10:52,07,09,1, 11.8,1,1, 23.257, 10589.500, 248.993, 52688.369 21/06/01,14:10:52,08,09,1, 11.8,1,1, 23.257, 10589.545, 248.997, 52688.349 21/06/01,14:10:52,09,09,1, 11.8,1,1, 23.257, 10589.536, 249.005, 52688.277 21/06/01,14:10:52,10,09,1, 11.8,1,1, 23.257, 10589.569, 249.041, 52688.358 21/06/01,14:10:52,11,09,1, 11.8,1,1, 23.257, 10589.595, 249.059, 52688.377 21/06/01,14:10:52,12,09,1, 11.8,1,1, 23.257, 10589.558, 249.064, 52688.484 21/06/01,14:10:52,13,09,1, 11.8,1,1, 23.257, 10589.518, 249.021, 52688.471 21/06/01,14:10:52,14,09,1, 11.8,1,1, 23.257, 10589.568, 249.006, 52688.492 21/06/01,14:10:52,15,09,1, 11.8,1,1, 23.257, 10589.531, 249.001, 52688.436 21/06/01,14:10:52,16,09,1, 11.8,1,1, 23.257, 10589.543, 248.998, 52688.328 21/06/01,14:10:52,17,09,1, 11.8,1,1, 23.257, 10589.554, 249.039, 52688.338 21/06/01,14:10:52,18,09,1, 11.8,1,1, 23.257, 10589.560, 249.025, 52688.348 21/06/01,14:10:52,19,09,1, 11.8,1,1, 23.257, 10589.550, 249.079, 52688.339 21/06/01,14:10:53,00,09,1, 11.8,1,1, 23.255, 10589.545, 249.079, 52688.339 21/06/01,14:10:53,01,09,1, 11.8,1,1, 23.255, 10589.539, 249.085, 52688.487 21/06/01,14:10:53,02,09,1, 11.8,1,1, 23.255, 10589.528, 249.054, 52688.472 21/06/01,14:10:53,03,09,1, 11.8,1,1, 23.255, 10589.566, 249.060, 52688.489 21/06/01,14:10:53,04,09,1, 11.8,1,1, 23.255, 10589.528, 249.039, 52688.429 21/06/01,14:10:53,05,09,1, 11.8,1,1, 23.255, 10589.558, 249.019, 52688.328 21/06/01,14:10:53,06,09,1, 11.8,1,1, 23.255, 10589.520, 249.044, 52688.356 21/06/01,14:10:53,07,09,1, 11.8,1,1, 23.255, 10589.503, 248.996, 52688.287 21/06/01,14:10:53,08,09,1, 11.8,1,1, 23.255, 10589.531, 249.007, 52688.302 21/06/01,14:10:53,09,09,1, 11.8,1,1, 23.255, 10589.518, 248.997, 52688.386 21/06/01,14:10:53,10,09,1, 11.8,1,1, 23.255, 10589.550, 249.054, 52688.506 21/06/01,14:10:53,11,09,1, 11.8,1,1, 23.255, 10589.522, 249.011, 52688.463 21/06/01,14:10:53,12,09,1, 11.8,1,1, 23.255, 10589.551, 249.079, 52688.489 21/06/01,14:10:53,13,09,1, 11.8,1,1, 23.255, 10589.566, 249.082, 52688.444 21/06/01,14:10:53,14,09,1, 11.8,1,1, 23.255, 10589.556, 249.049, 52688.280 21/06/01,14:10:53,15,09,1, 11.8,1,1, 23.255, 10589.561, 249.013, 52688.235 21/06/01,14:10:53,16,09,1, 11.8,1,1, 23.255, 10589.490, 248.993, 52688.317 21/06/01,14:10:53,17,09,1, 11.8,1,1, 23.255, 10589.573, 249.039, 52688.419 21/06/01,14:10:53,18,09,1, 11.8,1,1, 23.255, 10589.546, 249.060, 52688.451 21/06/01,14:10:53,19,09,1, 11.8,1,1, 23.255, 10589.541, 249.063, 52688.522 21/06/01,14:10:54,00,09,1, 11.8,1,1, 23.254, 10589.536, 249.063, 52688.522 21/06/01,14:10:54,01,09,1, 11.8,1,1, 23.254, 10589.579, 249.047, 52688.399 21/06/01,14:10:54,02,09,1, 11.8,1,1, 23.254, 10589.549, 249.022, 52688.330 21/06/01,14:10:54,03,09,1, 11.8,1,1, 23.254, 10589.557, 249.041, 52688.340 21/06/01,14:10:54,04,09,1, 11.8,1,1, 23.254, 10589.550, 249.015, 52688.324 21/06/01,14:10:54,05,09,1, 11.8,1,1, 23.254, 10589.549, 249.009, 52688.401 21/06/01,14:10:54,06,09,1, 11.8,1,1, 23.254, 10589.544, 249.019, 52688.435 21/06/01,14:10:54,07,09,1, 11.8,1,1, 23.254, 10589.540, 249.038, 52688.502 21/06/01,14:10:54,08,09,1, 11.8,1,1, 23.254, 10589.546, 249.042, 52688.476 21/06/01,14:10:54,09,09,1, 11.8,1,1, 23.254, 10589.511, 249.011, 52688.456 21/06/01,14:10:54,10,09,1, 11.8,1,1, 23.254, 10589.561, 249.048, 52688.356 21/06/01,14:10:54,11,09,1, 11.8,1,1, 23.254, 10589.545, 249.008, 52688.343 21/06/01,14:10:54,12,09,1, 11.8,1,1, 23.254, 10589.560, 249.032, 52688.277 21/06/01,14:10:54,13,09,1, 11.8,1,1, 23.254, 10589.573, 249.034, 52688.390 21/06/01,14:10:54,14,09,1, 11.8,1,1, 23.254, 10589.568, 249.006, 52688.422 21/06/01,14:10:54,15,09,1, 11.8,1,1, 23.254, 10589.540, 249.027, 52688.496 21/06/01,14:10:54,16,09,1, 11.8,1,1, 23.254, 10589.536, 248.995, 52688.426 21/06/01,14:10:54,17,09,1, 11.8,1,1, 23.254, 10589.550, 249.018, 52688.488 21/06/01,14:10:54,18,09,1, 11.8,1,1, 23.254, 10589.538, 248.991, 52688.367 21/06/01,14:10:54,19,09,1, 11.8,1,1, 23.254, 10589.549, 248.989, 52688.316 21/06/01,14:10:55,00,09,1, 11.9,1,1, 23.255, 10589.545, 248.989, 52688.316 21/06/01,14:10:55,01,09,1, 11.9,1,1, 23.255, 10589.563, 249.033, 52688.363 21/06/01,14:10:55,02,09,1, 11.9,1,1, 23.255, 10589.560, 249.074, 52688.453 21/06/01,14:10:55,03,09,1, 11.9,1,1, 23.255, 10589.541, 249.022, 52688.473 21/06/01,14:10:55,04,09,1, 11.9,1,1, 23.255, 10589.523, 249.030, 52688.474 21/06/01,14:10:55,05,09,1, 11.9,1,1, 23.255, 10589.542, 249.025, 52688.508 21/06/01,14:10:55,06,09,1, 11.9,1,1, 23.255, 10589.555, 249.035, 52688.501 21/06/01,14:10:55,07,09,1, 11.9,1,1, 23.255, 10589.520, 249.018, 52688.395 21/06/01,14:10:55,08,09,1, 11.9,1,1, 23.255, 10589.530, 249.025, 52688.379 21/06/01,14:10:55,09,09,1, 11.9,1,1, 23.255, 10589.538, 249.044, 52688.350 21/06/01,14:10:55,10,09,1, 11.9,1,1, 23.255, 10589.528, 248.991, 52688.391 21/06/01,14:10:55,11,09,1, 11.9,1,1, 23.255, 10589.550, 249.038, 52688.436 21/06/01,14:10:55,12,09,1, 11.9,1,1, 23.255, 10589.521, 249.029, 52688.559 21/06/01,14:10:55,13,09,1, 11.9,1,1, 23.255, 10589.540, 249.024, 52688.558 21/06/01,14:10:55,14,09,1, 11.9,1,1, 23.255, 10589.533, 249.051, 52688.565 21/06/01,14:10:55,15,09,1, 11.9,1,1, 23.255, 10589.542, 249.015, 52688.511 21/06/01,14:10:55,16,09,1, 11.9,1,1, 23.255, 10589.507, 248.993, 52688.431 21/06/01,14:10:55,17,09,1, 11.9,1,1, 23.255, 10589.530, 249.003, 52688.395 21/06/01,14:10:55,18,09,1, 11.9,1,1, 23.255, 10589.536, 248.994, 52688.360 21/06/01,14:10:55,19,09,1, 11.9,1,1, 23.255, 10589.546, 249.011, 52688.401 21/06/01,14:10:56,00,09,1, 11.8,1,1, 23.253, 10589.545, 249.011, 52688.401 21/06/01,14:10:56,01,09,1, 11.8,1,1, 23.253, 10589.568, 249.015, 52688.525 21/06/01,14:10:56,02,09,1, 11.8,1,1, 23.253, 10589.554, 249.039, 52688.543 21/06/01,14:10:56,03,09,1, 11.8,1,1, 23.253, 10589.524, 249.013, 52688.519 21/06/01,14:10:56,04,09,1, 11.8,1,1, 23.253, 10589.555, 249.065, 52688.454 21/06/01,14:10:56,05,09,1, 11.8,1,1, 23.253, 10589.534, 249.019, 52688.398 21/06/01,14:10:56,06,09,1, 11.8,1,1, 23.253, 10589.545, 248.990, 52688.355 21/06/01,14:10:56,07,09,1, 11.8,1,1, 23.253, 10589.562, 249.010, 52688.412 21/06/01,14:10:56,08,09,1, 11.8,1,1, 23.253, 10589.554, 248.991, 52688.425 21/06/01,14:10:56,09,09,1, 11.8,1,1, 23.253, 10589.566, 249.071, 52688.543 21/06/01,14:10:56,10,09,1, 11.8,1,1, 23.253, 10589.562, 249.023, 52688.527 21/06/01,14:10:56,11,09,1, 11.8,1,1, 23.253, 10589.522, 249.021, 52688.561 21/06/01,14:10:56,12,09,1, 11.8,1,1, 23.253, 10589.535, 249.030, 52688.475 21/06/01,14:10:56,13,09,1, 11.8,1,1, 23.253, 10589.555, 248.990, 52688.433 21/06/01,14:10:56,14,09,1, 11.8,1,1, 23.253, 10589.538, 249.003, 52688.362 21/06/01,14:10:56,15,09,1, 11.8,1,1, 23.253, 10589.554, 249.005, 52688.358 21/06/01,14:10:56,16,09,1, 11.8,1,1, 23.253, 10589.540, 249.018, 52688.400 21/06/01,14:10:56,17,09,1, 11.8,1,1, 23.253, 10589.535, 249.011, 52688.439 21/06/01,14:10:56,18,09,1, 11.8,1,1, 23.253, 10589.563, 249.013, 52688.536 21/06/01,14:10:56,19,09,1, 11.8,1,1, 23.253, 10589.536, 249.002, 52688.543 21/06/01,14:10:57,00,09,1, 11.9,1,1, 23.258, 10589.528, 249.002, 52688.543 21/06/01,14:10:57,01,09,1, 11.9,1,1, 23.258, 10589.516, 249.013, 52688.422 21/06/01,14:10:57,02,09,1, 11.9,1,1, 23.258, 10589.540, 248.985, 52688.359 21/06/01,14:10:57,03,09,1, 11.9,1,1, 23.258, 10589.565, 249.008, 52688.377 21/06/01,14:10:57,04,09,1, 11.9,1,1, 23.258, 10589.547, 249.017, 52688.337 21/06/01,14:10:57,05,09,1, 11.9,1,1, 23.258, 10589.557, 249.043, 52688.413 21/06/01,14:10:57,06,09,1, 11.9,1,1, 23.258, 10589.544, 249.033, 52688.486 21/06/01,14:10:57,07,09,1, 11.9,1,1, 23.258, 10589.516, 249.022, 52688.539 21/06/01,14:10:57,08,09,1, 11.9,1,1, 23.258, 10589.542, 248.988, 52688.508 21/06/01,14:10:57,09,09,1, 11.9,1,1, 23.258, 10589.552, 249.049, 52688.511 21/06/01,14:10:57,10,09,1, 11.9,1,1, 23.258, 10589.503, 248.992, 52688.365 21/06/01,14:10:57,11,09,1, 11.9,1,1, 23.258, 10589.540, 248.976, 52688.326 21/06/01,14:10:57,12,09,1, 11.9,1,1, 23.258, 10589.517, 248.981, 52688.291 21/06/01,14:10:57,13,09,1, 11.9,1,1, 23.258, 10589.531, 248.961, 52688.303 21/06/01,14:10:57,14,09,1, 11.9,1,1, 23.258, 10589.567, 249.054, 52688.463 21/06/01,14:10:57,15,09,1, 11.9,1,1, 23.258, 10589.545, 248.984, 52688.445 21/06/01,14:10:57,16,09,1, 11.9,1,1, 23.258, 10589.555, 249.031, 52688.548 21/06/01,14:10:57,17,09,1, 11.9,1,1, 23.258, 10589.502, 248.998, 52688.455 21/06/01,14:10:57,18,09,1, 11.9,1,1, 23.258, 10589.553, 249.044, 52688.489 21/06/01,14:10:57,19,09,1, 11.9,1,1, 23.258, 10589.526, 248.977, 52688.341 21/06/01,14:10:58,00,09,1, 11.9,1,1, 23.258, 10589.520, 248.977, 52688.341 21/06/01,14:10:58,01,09,1, 11.9,1,1, 23.258, 10589.544, 249.040, 52688.355 21/06/01,14:10:58,02,09,1, 11.9,1,1, 23.258, 10589.526, 249.005, 52688.373 21/06/01,14:10:58,03,09,1, 11.9,1,1, 23.258, 10589.533, 249.039, 52688.458 21/06/01,14:10:58,04,09,1, 11.9,1,1, 23.258, 10589.534, 249.037, 52688.518 21/06/01,14:10:58,05,09,1, 11.9,1,1, 23.258, 10589.515, 248.995, 52688.519 21/06/01,14:10:58,06,09,1, 11.9,1,1, 23.258, 10589.533, 248.992, 52688.453 21/06/01,14:10:58,07,09,1, 11.9,1,1, 23.258, 10589.528, 248.991, 52688.428 21/06/01,14:10:58,08,09,1, 11.9,1,1, 23.258, 10589.504, 248.953, 52688.326 21/06/01,14:10:58,09,09,1, 11.9,1,1, 23.258, 10589.520, 249.022, 52688.332 21/06/01,14:10:58,10,09,1, 11.9,1,1, 23.258, 10589.519, 249.007, 52688.371 21/06/01,14:10:58,11,09,1, 11.9,1,1, 23.258, 10589.518, 249.001, 52688.426 21/06/01,14:10:58,12,09,1, 11.9,1,1, 23.258, 10589.517, 249.002, 52688.458 21/06/01,14:10:58,13,09,1, 11.9,1,1, 23.258, 10589.530, 249.010, 52688.505 21/06/01,14:10:58,14,09,1, 11.9,1,1, 23.258, 10589.526, 249.025, 52688.516 21/06/01,14:10:58,15,09,1, 11.9,1,1, 23.258, 10589.527, 249.014, 52688.431 21/06/01,14:10:58,16,09,1, 11.9,1,1, 23.258, 10589.530, 248.999, 52688.410 21/06/01,14:10:58,17,09,1, 11.9,1,1, 23.258, 10589.526, 249.012, 52688.357 21/06/01,14:10:58,18,09,1, 11.9,1,1, 23.258, 10589.540, 248.996, 52688.324 21/06/01,14:10:58,19,09,1, 11.9,1,1, 23.258, 10589.547, 248.989, 52688.393 21/06/01,14:10:59,00,09,1, 11.8,1,1, 23.255, 10589.545, 248.989, 52688.393 21/06/01,14:10:59,01,09,1, 11.8,1,1, 23.255, 10589.540, 249.016, 52688.503 21/06/01,14:10:59,02,09,1, 11.8,1,1, 23.255, 10589.533, 249.039, 52688.546 21/06/01,14:10:59,03,09,1, 11.8,1,1, 23.255, 10589.509, 249.006, 52688.478 21/06/01,14:10:59,04,09,1, 11.8,1,1, 23.255, 10589.522, 248.963, 52688.394 21/06/01,14:10:59,05,09,1, 11.8,1,1, 23.255, 10589.546, 249.001, 52688.390 21/06/01,14:10:59,06,09,1, 11.8,1,1, 23.255, 10589.563, 248.987, 52688.335 21/06/01,14:10:59,07,09,1, 11.8,1,1, 23.255, 10589.536, 248.965, 52688.368 21/06/01,14:10:59,08,09,1, 11.8,1,1, 23.255, 10589.563, 248.984, 52688.431 21/06/01,14:10:59,09,09,1, 11.8,1,1, 23.255, 10589.536, 249.021, 52688.485 21/06/01,14:10:59,10,09,1, 11.8,1,1, 23.255, 10589.558, 248.997, 52688.548 21/06/01,14:10:59,11,09,1, 11.8,1,1, 23.255, 10589.526, 248.986, 52688.509 21/06/01,14:10:59,12,09,1, 11.8,1,1, 23.255, 10589.531, 248.988, 52688.486 21/06/01,14:10:59,13,09,1, 11.8,1,1, 23.255, 10589.521, 248.999, 52688.390 21/06/01,14:10:59,14,09,1, 11.8,1,1, 23.255, 10589.555, 249.032, 52688.405 21/06/01,14:10:59,15,09,1, 11.8,1,1, 23.255, 10589.545, 248.968, 52688.353 21/06/01,14:10:59,16,09,1, 11.8,1,1, 23.255, 10589.544, 248.978, 52688.365 21/06/01,14:10:59,17,09,1, 11.8,1,1, 23.255, 10589.510, 248.966, 52688.470 21/06/01,14:10:59,18,09,1, 11.8,1,1, 23.255, 10589.507, 248.975, 52688.539 21/06/01,14:10:59,19,09,1, 11.8,1,1, 23.255, 10589.513, 249.001, 52688.538 21/06/01,14:11:00,00,09,1, 11.9,1,1, 23.259, 10589.511, 249.001, 52688.538 21/06/01,14:11:00,01,09,1, 11.9,1,1, 23.259, 10589.544, 248.961, 52688.385 21/06/01,14:11:00,02,09,1, 11.9,1,1, 23.259, 10589.540, 248.990, 52688.471 21/06/01,14:11:00,03,09,1, 11.9,1,1, 23.259, 10589.510, 248.972, 52688.408 21/06/01,14:11:00,04,09,1, 11.9,1,1, 23.259, 10589.546, 248.971, 52688.421 21/06/01,14:11:00,05,09,1, 11.9,1,1, 23.259, 10589.529, 248.935, 52688.453 21/06/01,14:11:00,06,09,1, 11.9,1,1, 23.259, 10589.543, 248.975, 52688.492 21/06/01,14:11:00,07,09,1, 11.9,1,1, 23.259, 10589.531, 248.950, 52688.536 21/06/01,14:11:00,08,09,1, 11.9,1,1, 23.259, 10589.531, 248.974, 52688.533 21/06/01,14:11:00,09,09,1, 11.9,1,1, 23.259, 10589.542, 248.973, 52688.498 21/06/01,14:11:00,10,09,1, 11.9,1,1, 23.259, 10589.525, 248.928, 52688.425 21/06/01,14:11:00,11,09,1, 11.9,1,1, 23.259, 10589.513, 248.966, 52688.386 21/06/01,14:11:00,12,09,1, 11.9,1,1, 23.259, 10589.542, 248.958, 52688.399 21/06/01,14:11:00,13,09,1, 11.9,1,1, 23.259, 10589.514, 248.962, 52688.418 21/06/01,14:11:00,14,09,1, 11.9,1,1, 23.259, 10589.551, 248.985, 52688.530 21/06/01,14:11:00,15,09,1, 11.9,1,1, 23.259, 10589.544, 248.989, 52688.574 21/06/01,14:11:00,16,09,1, 11.9,1,1, 23.259, 10589.534, 249.003, 52688.603 21/06/01,14:11:00,17,09,1, 11.9,1,1, 23.259, 10589.556, 248.987, 52688.557 21/06/01,14:11:00,18,09,1, 11.9,1,1, 23.259, 10589.511, 248.927, 52688.451 21/06/01,14:11:00,19,09,1, 11.9,1,1, 23.259, 10589.513, 248.974, 52688.402 21/06/01,14:11:01,00,09,1, 11.9,1,1, 23.257, 10589.511, 248.974, 52688.402 21/06/01,14:11:01,01,09,1, 11.9,1,1, 23.257, 10589.527, 248.934, 52688.394 21/06/01,14:11:01,02,09,1, 11.9,1,1, 23.257, 10589.534, 248.962, 52688.471 21/06/01,14:11:01,03,09,1, 11.9,1,1, 23.257, 10589.556, 248.955, 52688.523 21/06/01,14:11:01,04,09,1, 11.9,1,1, 23.257, 10589.518, 248.930, 52688.538 21/06/01,14:11:01,05,09,1, 11.9,1,1, 23.257, 10589.507, 248.954, 52688.526 21/06/01,14:11:01,06,09,1, 11.9,1,1, 23.257, 10589.546, 248.992, 52688.525 21/06/01,14:11:01,07,09,1, 11.9,1,1, 23.257, 10589.532, 248.946, 52688.408 21/06/01,14:11:01,08,09,1, 11.9,1,1, 23.257, 10589.532, 248.937, 52688.423 21/06/01,14:11:01,09,09,1, 11.9,1,1, 23.257, 10589.543, 248.958, 52688.393 21/06/01,14:11:01,10,09,1, 11.9,1,1, 23.257, 10589.536, 248.968, 52688.444 21/06/01,14:11:01,11,09,1, 11.9,1,1, 23.257, 10589.535, 248.979, 52688.503 21/06/01,14:11:01,12,09,1, 11.9,1,1, 23.257, 10589.570, 248.991, 52688.558 21/06/01,14:11:01,13,09,1, 11.9,1,1, 23.257, 10589.513, 248.961, 52688.509 21/06/01,14:11:01,14,09,1, 11.9,1,1, 23.257, 10589.540, 248.932, 52688.549 21/06/01,14:11:01,15,09,1, 11.9,1,1, 23.257, 10589.522, 248.918, 52688.460 21/06/01,14:11:01,16,09,1, 11.9,1,1, 23.257, 10589.522, 248.947, 52688.475 21/06/01,14:11:01,17,09,1, 11.9,1,1, 23.257, 10589.547, 248.942, 52688.429 21/06/01,14:11:01,18,09,1, 11.9,1,1, 23.257, 10589.539, 248.944, 52688.370 21/06/01,14:11:01,19,09,1, 11.9,1,1, 23.257, 10589.579, 248.969, 52688.426 21/06/01,14:11:02,00,09,1, 11.9,1,1, 23.255, 10589.578, 248.969, 52688.426 21/06/01,14:11:02,01,09,1, 11.9,1,1, 23.255, 10589.537, 248.962, 52688.528 21/06/01,14:11:02,02,09,1, 11.9,1,1, 23.255, 10589.534, 248.941, 52688.495 21/06/01,14:11:02,03,09,1, 11.9,1,1, 23.255, 10589.554, 248.961, 52688.505 21/06/01,14:11:02,04,09,1, 11.9,1,1, 23.255, 10589.550, 248.976, 52688.447 21/06/01,14:11:02,05,09,1, 11.9,1,1, 23.255, 10589.520, 248.940, 52688.368 21/06/01,14:11:02,06,09,1, 11.9,1,1, 23.255, 10589.506, 248.923, 52688.326 21/06/01,14:11:02,07,09,1, 11.9,1,1, 23.255, 10589.520, 248.968, 52688.392 21/06/01,14:11:02,08,09,1, 11.9,1,1, 23.255, 10589.550, 248.966, 52688.458 21/06/01,14:11:02,09,09,1, 11.9,1,1, 23.255, 10589.529, 248.956, 52688.621 21/06/01,14:11:02,10,09,1, 11.9,1,1, 23.255, 10589.544, 248.927, 52688.467 21/06/01,14:11:02,11,09,1, 11.9,1,1, 23.255, 10589.528, 248.962, 52688.515 21/06/01,14:11:02,12,09,1, 11.9,1,1, 23.255, 10589.518, 248.920, 52688.443 21/06/01,14:11:02,13,09,1, 11.9,1,1, 23.255, 10589.539, 248.940, 52688.357 21/06/01,14:11:02,14,09,1, 11.9,1,1, 23.255, 10589.540, 248.900, 52688.289 21/06/01,14:11:02,15,09,1, 11.9,1,1, 23.255, 10589.521, 248.929, 52688.307 21/06/01,14:11:02,16,09,1, 11.9,1,1, 23.255, 10589.519, 248.939, 52688.342 21/06/01,14:11:02,17,09,1, 11.9,1,1, 23.255, 10589.558, 248.962, 52688.422 21/06/01,14:11:02,18,09,1, 11.9,1,1, 23.255, 10589.501, 248.901, 52688.603 21/06/01,14:11:02,19,09,1, 11.9,1,1, 23.255, 10589.473, 248.938, 52688.419 21/06/01,14:11:03,00,09,1, 11.9,1,1, 23.257, 10589.470, 248.938, 52688.419 21/06/01,14:11:03,01,09,1, 11.9,1,1, 23.257, 10589.499, 248.916, 52688.344 21/06/01,14:11:03,02,09,1, 11.9,1,1, 23.257, 10589.531, 248.939, 52688.353 21/06/01,14:11:03,03,09,1, 11.9,1,1, 23.257, 10589.558, 248.886, 52688.069 21/06/01,14:11:03,04,09,1, 11.9,1,1, 23.257, 10589.539, 248.901, 52688.203 21/06/01,14:11:03,05,09,1, 11.9,1,1, 23.257, 10589.518, 248.923, 52688.365 21/06/01,14:11:03,06,09,1, 11.9,1,1, 23.257, 10589.516, 248.916, 52688.429 21/06/01,14:11:03,07,09,1, 11.9,1,1, 23.257, 10589.517, 248.929, 52688.464 21/06/01,14:11:03,08,09,1, 11.9,1,1, 23.257, 10589.526, 248.957, 52688.488 21/06/01,14:11:03,09,09,1, 11.9,1,1, 23.257, 10589.496, 248.917, 52688.420 21/06/01,14:11:03,10,09,1, 11.9,1,1, 23.257, 10589.511, 248.905, 52688.347 21/06/01,14:11:03,11,09,1, 11.9,1,1, 23.257, 10589.538, 248.954, 52688.357 21/06/01,14:11:03,12,09,1, 11.9,1,1, 23.257, 10589.549, 248.909, 52688.299 21/06/01,14:11:03,13,09,1, 11.9,1,1, 23.257, 10589.544, 248.913, 52688.357 21/06/01,14:11:03,14,09,1, 11.9,1,1, 23.257, 10589.531, 248.922, 52688.446 21/06/01,14:11:03,15,09,1, 11.9,1,1, 23.257, 10589.503, 248.893, 52688.497 21/06/01,14:11:03,16,09,1, 11.9,1,1, 23.257, 10589.546, 248.973, 52688.509 21/06/01,14:11:03,17,09,1, 11.9,1,1, 23.257, 10589.480, 248.900, 52688.441 21/06/01,14:11:03,18,09,1, 11.9,1,1, 23.257, 10589.532, 248.912, 52688.405 21/06/01,14:11:03,19,09,1, 11.9,1,1, 23.257, 10589.539, 248.928, 52688.378 21/06/01,14:11:04,00,09,1, 11.8,1,1, 23.259, 10589.536, 248.928, 52688.378 21/06/01,14:11:04,01,09,1, 11.8,1,1, 23.259, 10589.541, 248.914, 52688.320 21/06/01,14:11:04,02,09,1, 11.8,1,1, 23.259, 10589.544, 248.936, 52688.416 21/06/01,14:11:04,03,09,1, 11.8,1,1, 23.259, 10589.554, 248.973, 52688.514 21/06/01,14:11:04,04,09,1, 11.8,1,1, 23.259, 10589.534, 248.949, 52688.541 21/06/01,14:11:04,05,09,1, 11.8,1,1, 23.259, 10589.563, 248.949, 52688.555 21/06/01,14:11:04,06,09,1, 11.8,1,1, 23.259, 10589.539, 248.907, 52688.465 21/06/01,14:11:04,07,09,1, 11.8,1,1, 23.259, 10589.555, 248.973, 52688.405 21/06/01,14:11:04,08,09,1, 11.8,1,1, 23.259, 10589.525, 248.882, 52688.336 21/06/01,14:11:04,09,09,1, 11.8,1,1, 23.259, 10589.561, 248.908, 52688.338 21/06/01,14:11:04,10,09,1, 11.8,1,1, 23.259, 10589.524, 248.924, 52688.356 21/06/01,14:11:04,11,09,1, 11.8,1,1, 23.259, 10589.557, 248.877, 52688.416 21/06/01,14:11:04,12,09,1, 11.8,1,1, 23.259, 10589.544, 248.945, 52688.505 21/06/01,14:11:04,13,09,1, 11.8,1,1, 23.259, 10589.548, 248.950, 52688.551 21/06/01,14:11:04,14,09,1, 11.8,1,1, 23.259, 10589.506, 248.916, 52688.459 21/06/01,14:11:04,15,09,1, 11.8,1,1, 23.259, 10589.527, 248.940, 52688.444 21/06/01,14:11:04,16,09,1, 11.8,1,1, 23.259, 10589.538, 248.895, 52688.341 21/06/01,14:11:04,17,09,1, 11.8,1,1, 23.259, 10589.541, 248.902, 52688.264 21/06/01,14:11:04,18,09,1, 11.8,1,1, 23.259, 10589.531, 248.895, 52688.320 21/06/01,14:11:04,19,09,1, 11.8,1,1, 23.259, 10589.501, 248.911, 52688.396 21/06/01,14:11:05,00,09,1, 11.8,1,1, 23.258, 10589.495, 248.911, 52688.396 21/06/01,14:11:05,01,09,1, 11.8,1,1, 23.258, 10589.535, 248.928, 52688.528 21/06/01,14:11:05,02,09,1, 11.8,1,1, 23.258, 10589.542, 248.915, 52688.537 21/06/01,14:11:05,03,09,1, 11.8,1,1, 23.258, 10589.496, 248.895, 52688.419 21/06/01,14:11:05,04,09,1, 11.8,1,1, 23.258, 10589.532, 248.944, 52688.387 21/06/01,14:11:05,05,09,1, 11.8,1,1, 23.258, 10589.567, 248.906, 52688.300 21/06/01,14:11:05,06,09,1, 11.8,1,1, 23.258, 10589.549, 248.900, 52688.324 21/06/01,14:11:05,07,09,1, 11.8,1,1, 23.258, 10589.548, 248.921, 52688.384 21/06/01,14:11:05,08,09,1, 11.8,1,1, 23.258, 10589.540, 248.944, 52688.496 21/06/01,14:11:05,09,09,1, 11.8,1,1, 23.258, 10589.544, 248.945, 52688.544 21/06/01,14:11:05,10,09,1, 11.8,1,1, 23.258, 10589.526, 248.909, 52688.547 21/06/01,14:11:05,11,09,1, 11.8,1,1, 23.258, 10589.527, 248.890, 52688.471 21/06/01,14:11:05,12,09,1, 11.8,1,1, 23.258, 10589.552, 248.895, 52688.401 21/06/01,14:11:05,13,09,1, 11.8,1,1, 23.258, 10589.576, 248.892, 52688.418 21/06/01,14:11:05,14,09,1, 11.8,1,1, 23.258, 10589.500, 248.884, 52688.398 21/06/01,14:11:05,15,09,1, 11.8,1,1, 23.258, 10589.523, 248.897, 52688.429 21/06/01,14:11:05,16,09,1, 11.8,1,1, 23.258, 10589.535, 248.870, 52688.461 21/06/01,14:11:05,17,09,1, 11.8,1,1, 23.258, 10589.524, 248.914, 52688.507 21/06/01,14:11:05,18,09,1, 11.8,1,1, 23.258, 10589.561, 248.918, 52688.530 21/06/01,14:11:05,19,09,1, 11.8,1,1, 23.258, 10589.517, 248.889, 52688.523 21/06/01,14:11:06,00,09,1, 11.8,1,1, 23.258, 10589.511, 248.889, 52688.523 21/06/01,14:11:06,01,09,1, 11.8,1,1, 23.258, 10589.531, 248.909, 52688.398 21/06/01,14:11:06,02,09,1, 11.8,1,1, 23.258, 10589.537, 248.898, 52688.360 21/06/01,14:11:06,03,09,1, 11.8,1,1, 23.258, 10589.568, 248.910, 52688.338 21/06/01,14:11:06,04,09,1, 11.8,1,1, 23.258, 10589.547, 248.875, 52688.369 21/06/01,14:11:06,05,09,1, 11.8,1,1, 23.258, 10589.529, 248.892, 52688.442 21/06/01,14:11:06,06,09,1, 11.8,1,1, 23.258, 10589.550, 248.892, 52688.481 21/06/01,14:11:06,07,09,1, 11.8,1,1, 23.258, 10589.541, 248.887, 52688.515 21/06/01,14:11:06,08,09,1, 11.8,1,1, 23.258, 10589.537, 248.872, 52688.531 21/06/01,14:11:06,09,09,1, 11.8,1,1, 23.258, 10589.553, 248.885, 52688.476 21/06/01,14:11:06,10,09,1, 11.8,1,1, 23.258, 10589.556, 248.899, 52688.426 21/06/01,14:11:06,11,09,1, 11.8,1,1, 23.258, 10589.571, 248.913, 52688.377 21/06/01,14:11:06,12,09,1, 11.8,1,1, 23.258, 10589.566, 248.901, 52688.384 21/06/01,14:11:06,13,09,1, 11.8,1,1, 23.258, 10589.564, 248.899, 52688.422 21/06/01,14:11:06,14,09,1, 11.8,1,1, 23.258, 10589.533, 248.873, 52688.497 21/06/01,14:11:06,15,09,1, 11.8,1,1, 23.258, 10589.556, 248.912, 52688.557 21/06/01,14:11:06,16,09,1, 11.8,1,1, 23.258, 10589.544, 248.889, 52688.564 21/06/01,14:11:06,17,09,1, 11.8,1,1, 23.258, 10589.567, 248.914, 52688.516 21/06/01,14:11:06,18,09,1, 11.8,1,1, 23.258, 10589.570, 248.893, 52688.460 21/06/01,14:11:06,19,09,1, 11.8,1,1, 23.258, 10589.558, 248.882, 52688.385 21/06/01,14:11:07,00,09,1, 11.8,1,1, 23.261, 10589.553, 248.882, 52688.385 21/06/01,14:11:07,01,09,1, 11.8,1,1, 23.261, 10589.574, 248.884, 52688.418 21/06/01,14:11:07,02,09,1, 11.8,1,1, 23.261, 10589.573, 248.850, 52688.458 21/06/01,14:11:07,03,09,1, 11.8,1,1, 23.261, 10589.556, 248.869, 52688.507 21/06/01,14:11:07,04,09,1, 11.8,1,1, 23.261, 10589.545, 248.880, 52688.531 21/06/01,14:11:07,05,09,1, 11.8,1,1, 23.261, 10589.567, 248.880, 52688.526 21/06/01,14:11:07,06,09,1, 11.8,1,1, 23.261, 10589.582, 248.905, 52688.487 21/06/01,14:11:07,07,09,1, 11.8,1,1, 23.261, 10589.570, 248.911, 52688.416 21/06/01,14:11:07,08,09,1, 11.8,1,1, 23.261, 10589.574, 248.900, 52688.369 21/06/01,14:11:07,09,09,1, 11.8,1,1, 23.261, 10589.573, 248.891, 52688.354 21/06/01,14:11:07,10,09,1, 11.8,1,1, 23.261, 10589.540, 248.887, 52688.360 21/06/01,14:11:07,11,09,1, 11.8,1,1, 23.261, 10589.562, 248.881, 52688.457 21/06/01,14:11:07,12,09,1, 11.8,1,1, 23.261, 10589.593, 248.910, 52688.496 21/06/01,14:11:07,13,09,1, 11.8,1,1, 23.261, 10589.579, 248.896, 52688.532 21/06/01,14:11:07,14,09,1, 11.8,1,1, 23.261, 10589.570, 248.901, 52688.481 21/06/01,14:11:07,15,09,1, 11.8,1,1, 23.261, 10589.545, 248.903, 52688.436 21/06/01,14:11:07,16,09,1, 11.8,1,1, 23.261, 10589.551, 248.888, 52688.385 21/06/01,14:11:07,17,09,1, 11.8,1,1, 23.261, 10589.596, 248.883, 52688.371 21/06/01,14:11:07,18,09,1, 11.8,1,1, 23.261, 10589.559, 248.898, 52688.394 21/06/01,14:11:07,19,09,1, 11.8,1,1, 23.261, 10589.560, 248.907, 52688.436 21/06/01,14:11:08,00,09,1, 11.8,1,1, 23.257, 10589.553, 248.907, 52688.436 21/06/01,14:11:08,01,09,1, 11.8,1,1, 23.257, 10589.572, 248.884, 52688.503 21/06/01,14:11:08,02,09,1, 11.8,1,1, 23.257, 10589.588, 248.863, 52688.491 21/06/01,14:11:08,03,09,1, 11.8,1,1, 23.257, 10589.560, 248.885, 52688.435 21/06/01,14:11:08,04,09,1, 11.8,1,1, 23.257, 10589.550, 248.851, 52688.317 21/06/01,14:11:08,05,09,1, 11.8,1,1, 23.257, 10589.585, 248.852, 52688.083 21/06/01,14:11:08,06,09,1, 11.8,1,1, 23.257, 10589.571, 248.835, 52688.176 21/06/01,14:11:08,07,09,1, 11.8,1,1, 23.257, 10589.570, 248.873, 52688.307 21/06/01,14:11:08,08,09,1, 11.8,1,1, 23.257, 10589.580, 248.893, 52688.398 21/06/01,14:11:08,09,09,1, 11.8,1,1, 23.257, 10589.588, 248.883, 52688.450 21/06/01,14:11:08,10,09,1, 11.8,1,1, 23.257, 10589.564, 248.885, 52688.447 21/06/01,14:11:08,11,09,1, 11.8,1,1, 23.257, 10589.564, 248.879, 52688.483 21/06/01,14:11:08,12,09,1, 11.8,1,1, 23.257, 10589.582, 248.925, 52688.471 21/06/01,14:11:08,13,09,1, 11.8,1,1, 23.257, 10589.559, 248.838, 52688.348 21/06/01,14:11:08,14,09,1, 11.8,1,1, 23.257, 10589.592, 248.891, 52688.300 21/06/01,14:11:08,15,09,1, 11.8,1,1, 23.257, 10589.559, 248.862, 52688.315 21/06/01,14:11:08,16,09,1, 11.8,1,1, 23.257, 10589.576, 248.849, 52688.343 21/06/01,14:11:08,17,09,1, 11.8,1,1, 23.257, 10589.598, 248.913, 52688.411 21/06/01,14:11:08,18,09,1, 11.8,1,1, 23.257, 10589.585, 248.886, 52688.480 21/06/01,14:11:08,19,09,1, 11.8,1,1, 23.257, 10589.599, 248.879, 52688.499 21/06/01,14:11:09,00,09,1, 11.8,1,1, 23.262, 10589.595, 248.879, 52688.499 21/06/01,14:11:09,01,09,1, 11.8,1,1, 23.262, 10589.563, 248.864, 52688.370 21/06/01,14:11:09,02,09,1, 11.8,1,1, 23.262, 10589.557, 248.863, 52688.345 21/06/01,14:11:09,03,09,1, 11.8,1,1, 23.262, 10589.551, 248.842, 52688.291 21/06/01,14:11:09,04,09,1, 11.8,1,1, 23.262, 10589.573, 248.855, 52688.306 21/06/01,14:11:09,05,09,1, 11.8,1,1, 23.262, 10589.560, 248.866, 52688.399 21/06/01,14:11:09,06,09,1, 11.8,1,1, 23.262, 10589.569, 248.861, 52688.428 21/06/01,14:11:09,07,09,1, 11.8,1,1, 23.262, 10589.586, 248.871, 52688.470 21/06/01,14:11:09,08,09,1, 11.8,1,1, 23.262, 10589.565, 248.867, 52688.470 21/06/01,14:11:09,09,09,1, 11.8,1,1, 23.262, 10589.550, 248.840, 52688.403 21/06/01,14:11:09,10,09,1, 11.8,1,1, 23.262, 10589.577, 248.874, 52688.399 21/06/01,14:11:09,11,09,1, 11.8,1,1, 23.262, 10589.541, 248.830, 52688.275 21/06/01,14:11:09,12,09,1, 11.8,1,1, 23.262, 10589.564, 248.859, 52688.284 21/06/01,14:11:09,13,09,1, 11.8,1,1, 23.262, 10589.571, 248.836, 52688.331 21/06/01,14:11:09,14,09,1, 11.8,1,1, 23.262, 10589.577, 248.851, 52688.380 21/06/01,14:11:09,15,09,1, 11.8,1,1, 23.262, 10589.608, 248.901, 52688.479 21/06/01,14:11:09,16,09,1, 11.8,1,1, 23.262, 10589.557, 248.863, 52688.450 21/06/01,14:11:09,17,09,1, 11.8,1,1, 23.262, 10589.591, 248.893, 52688.481 21/06/01,14:11:09,18,09,1, 11.8,1,1, 23.262, 10589.567, 248.843, 52688.401 21/06/01,14:11:09,19,09,1, 11.8,1,1, 23.262, 10589.589, 248.845, 52688.342 21/06/01,14:11:10,00,10,1, 11.9,1,1, 23.260, 10589.586, 248.845, 52688.342 21/06/01,14:11:10,01,10,1, 11.9,1,1, 23.260, 10589.598, 248.853, 52688.289 21/06/01,14:11:10,02,10,1, 11.9,1,1, 23.260, 10589.592, 248.894, 52688.407 21/06/01,14:11:10,03,10,1, 11.9,1,1, 23.260, 10589.571, 248.862, 52688.406 21/06/01,14:11:10,04,10,1, 11.9,1,1, 23.260, 10589.608, 248.887, 52688.485 21/06/01,14:11:10,05,10,1, 11.9,1,1, 23.260, 10589.575, 248.873, 52688.470 21/06/01,14:11:10,06,10,1, 11.9,1,1, 23.260, 10589.583, 248.880, 52688.399 21/06/01,14:11:10,07,10,1, 11.9,1,1, 23.260, 10589.582, 248.871, 52688.332 21/06/01,14:11:10,08,10,1, 11.9,1,1, 23.260, 10589.601, 248.859, 52688.341 21/06/01,14:11:10,09,10,1, 11.9,1,1, 23.260, 10589.601, 248.870, 52688.294 21/06/01,14:11:10,10,10,1, 11.9,1,1, 23.260, 10589.581, 248.840, 52688.371 21/06/01,14:11:10,11,10,1, 11.9,1,1, 23.260, 10589.579, 248.851, 52688.427 21/06/01,14:11:10,12,10,1, 11.9,1,1, 23.260, 10589.582, 248.861, 52688.472 21/06/01,14:11:10,13,10,1, 11.9,1,1, 23.260, 10589.584, 248.890, 52688.512 21/06/01,14:11:10,14,10,1, 11.9,1,1, 23.260, 10589.567, 248.836, 52688.452 21/06/01,14:11:10,15,10,1, 11.9,1,1, 23.260, 10589.567, 248.861, 52688.382 21/06/01,14:11:10,16,10,1, 11.9,1,1, 23.260, 10589.549, 248.865, 52688.334 21/06/01,14:11:10,17,10,1, 11.9,1,1, 23.260, 10589.547, 248.805, 52688.293 21/06/01,14:11:10,18,10,1, 11.9,1,1, 23.260, 10589.588, 248.846, 52688.339 21/06/01,14:11:10,19,10,1, 11.9,1,1, 23.260, 10589.607, 248.905, 52688.392 21/06/01,14:11:11,00,09,1, 11.9,1,1, 23.261, 10589.603, 248.905, 52688.392 21/06/01,14:11:11,01,09,1, 11.9,1,1, 23.261, 10589.586, 248.880, 52688.512 21/06/01,14:11:11,02,09,1, 11.9,1,1, 23.261, 10589.564, 248.820, 52688.503 21/06/01,14:11:11,03,09,1, 11.9,1,1, 23.261, 10589.599, 248.869, 52688.480 21/06/01,14:11:11,04,09,1, 11.9,1,1, 23.261, 10589.588, 248.849, 52688.369 21/06/01,14:11:11,05,09,1, 11.9,1,1, 23.261, 10589.585, 248.845, 52688.313 21/06/01,14:11:11,06,09,1, 11.9,1,1, 23.261, 10589.600, 248.844, 52688.309 21/06/01,14:11:11,07,09,1, 11.9,1,1, 23.261, 10589.611, 248.854, 52688.393 21/06/01,14:11:11,08,09,1, 11.9,1,1, 23.261, 10589.588, 248.827, 52688.400 21/06/01,14:11:11,09,09,1, 11.9,1,1, 23.261, 10589.598, 248.861, 52688.486 21/06/01,14:11:11,10,09,1, 11.9,1,1, 23.261, 10589.555, 248.854, 52688.432 21/06/01,14:11:11,11,09,1, 11.9,1,1, 23.261, 10589.591, 248.837, 52688.457 21/06/01,14:11:11,12,09,1, 11.9,1,1, 23.261, 10589.608, 248.848, 52688.421 21/06/01,14:11:11,13,09,1, 11.9,1,1, 23.261, 10589.598, 248.873, 52688.436 21/06/01,14:11:11,14,09,1, 11.9,1,1, 23.261, 10589.603, 248.855, 52688.355 21/06/01,14:11:11,15,09,1, 11.9,1,1, 23.261, 10589.621, 248.871, 52688.375 21/06/01,14:11:11,16,09,1, 11.9,1,1, 23.261, 10589.600, 248.875, 52688.474 21/06/01,14:11:11,17,09,1, 11.9,1,1, 23.261, 10589.580, 248.825, 52688.410 21/06/01,14:11:11,18,09,1, 11.9,1,1, 23.261, 10589.617, 248.898, 52688.561 21/06/01,14:11:11,19,09,1, 11.9,1,1, 23.261, 10589.591, 248.914, 52688.589 21/06/01,14:11:12,00,09,1, 11.9,1,1, 23.260, 10589.586, 248.914, 52688.589 21/06/01,14:11:12,01,09,1, 11.9,1,1, 23.260, 10589.579, 248.851, 52688.398 21/06/01,14:11:12,02,09,1, 11.9,1,1, 23.260, 10589.601, 248.857, 52688.365 21/06/01,14:11:12,03,09,1, 11.9,1,1, 23.260, 10589.601, 248.853, 52688.359 21/06/01,14:11:12,04,09,1, 11.9,1,1, 23.260, 10589.586, 248.843, 52688.364 21/06/01,14:11:12,05,09,1, 11.9,1,1, 23.260, 10589.613, 248.899, 52688.472 21/06/01,14:11:12,06,09,1, 11.9,1,1, 23.260, 10589.595, 248.877, 52688.471 21/06/01,14:11:12,07,09,1, 11.9,1,1, 23.260, 10589.607, 248.866, 52688.531 21/06/01,14:11:12,08,09,1, 11.9,1,1, 23.260, 10589.586, 248.863, 52688.505 21/06/01,14:11:12,09,09,1, 11.9,1,1, 23.260, 10589.596, 248.883, 52688.468 21/06/01,14:11:12,10,09,1, 11.9,1,1, 23.260, 10589.565, 248.811, 52688.356 21/06/01,14:11:12,11,09,1, 11.9,1,1, 23.260, 10589.616, 248.858, 52688.343 21/06/01,14:11:12,12,09,1, 11.9,1,1, 23.260, 10589.593, 248.882, 52688.394 21/06/01,14:11:12,13,09,1, 11.9,1,1, 23.260, 10589.579, 248.815, 52688.346 21/06/01,14:11:12,14,09,1, 11.9,1,1, 23.260, 10589.587, 248.861, 52688.433 21/06/01,14:11:12,15,09,1, 11.9,1,1, 23.260, 10589.584, 248.829, 52688.458 21/06/01,14:11:12,16,09,1, 11.9,1,1, 23.260, 10589.589, 248.853, 52688.525 21/06/01,14:11:12,17,09,1, 11.9,1,1, 23.260, 10589.610, 248.923, 52688.544 21/06/01,14:11:12,18,09,1, 11.9,1,1, 23.260, 10589.587, 248.856, 52688.455 21/06/01,14:11:12,19,09,1, 11.9,1,1, 23.260, 10589.614, 248.883, 52688.362 21/06/01,14:11:13,00,09,1, 11.9,1,1, 23.264, 10589.612, 248.883, 52688.362 21/06/01,14:11:13,01,09,1, 11.9,1,1, 23.264, 10589.610, 248.879, 52688.396 21/06/01,14:11:13,02,09,1, 11.9,1,1, 23.264, 10589.611, 248.826, 52688.385 21/06/01,14:11:13,03,09,1, 11.9,1,1, 23.264, 10589.619, 248.852, 52688.423 21/06/01,14:11:13,04,09,1, 11.9,1,1, 23.264, 10589.602, 248.878, 52688.500 21/06/01,14:11:13,05,09,1, 11.9,1,1, 23.264, 10589.618, 248.850, 52688.507 21/06/01,14:11:13,06,09,1, 11.9,1,1, 23.264, 10589.629, 248.837, 52688.435 21/06/01,14:11:13,07,09,1, 11.9,1,1, 23.264, 10589.581, 248.816, 52688.326 21/06/01,14:11:13,08,09,1, 11.9,1,1, 23.264, 10589.596, 248.819, 52688.279 21/06/01,14:11:13,09,09,1, 11.9,1,1, 23.264, 10589.623, 248.831, 52688.287 21/06/01,14:11:13,10,09,1, 11.9,1,1, 23.264, 10589.617, 248.868, 52688.385 21/06/01,14:11:13,11,09,1, 11.9,1,1, 23.264, 10589.602, 248.821, 52688.392 21/06/01,14:11:13,12,09,1, 11.9,1,1, 23.264, 10589.624, 248.866, 52688.478 21/06/01,14:11:13,13,09,1, 11.9,1,1, 23.264, 10589.574, 248.849, 52688.483 21/06/01,14:11:13,14,09,1, 11.9,1,1, 23.264, 10589.589, 248.805, 52688.446 21/06/01,14:11:13,15,09,1, 11.9,1,1, 23.264, 10589.610, 248.885, 52688.470 21/06/01,14:11:13,16,09,1, 11.9,1,1, 23.264, 10589.584, 248.798, 52688.344 21/06/01,14:11:13,17,09,1, 11.9,1,1, 23.264, 10589.606, 248.827, 52688.291 21/06/01,14:11:13,18,09,1, 11.9,1,1, 23.264, 10589.629, 248.860, 52688.347 21/06/01,14:11:13,19,09,1, 11.9,1,1, 23.264, 10589.602, 248.835, 52688.378 21/06/01,14:11:14,00,09,1, 11.9,1,1, 23.258, 10589.595, 248.835, 52688.378 21/06/01,14:11:14,01,09,1, 11.9,1,1, 23.258, 10589.623, 248.829, 52688.464 21/06/01,14:11:14,02,09,1, 11.9,1,1, 23.258, 10589.588, 248.863, 52688.491 21/06/01,14:11:14,03,09,1, 11.9,1,1, 23.258, 10589.620, 248.894, 52688.504 21/06/01,14:11:14,04,09,1, 11.9,1,1, 23.258, 10589.619, 248.866, 52688.390 21/06/01,14:11:14,05,09,1, 11.9,1,1, 23.258, 10589.609, 248.822, 52688.351 21/06/01,14:11:14,06,09,1, 11.9,1,1, 23.258, 10589.608, 248.808, 52688.274 21/06/01,14:11:14,07,09,1, 11.9,1,1, 23.258, 10589.630, 248.859, 52688.394 21/06/01,14:11:14,08,09,1, 11.9,1,1, 23.258, 10589.634, 248.833, 52688.362 21/06/01,14:11:14,09,09,1, 11.9,1,1, 23.258, 10589.584, 248.798, 52688.457 21/06/01,14:11:14,10,09,1, 11.9,1,1, 23.258, 10589.644, 248.861, 52688.510 21/06/01,14:11:14,11,09,1, 11.9,1,1, 23.258, 10589.629, 248.880, 52688.526 21/06/01,14:11:14,12,09,1, 11.9,1,1, 23.258, 10589.618, 248.851, 52688.487 21/06/01,14:11:14,13,09,1, 11.9,1,1, 23.258, 10589.654, 248.877, 52688.429 21/06/01,14:11:14,14,09,1, 11.9,1,1, 23.258, 10589.639, 248.879, 52688.362 21/06/01,14:11:14,15,09,1, 11.9,1,1, 23.258, 10589.597, 248.831, 52688.354 21/06/01,14:11:14,16,09,1, 11.9,1,1, 23.258, 10589.647, 248.842, 52688.375 21/06/01,14:11:14,17,09,1, 11.9,1,1, 23.258, 10589.623, 248.843, 52688.466 21/06/01,14:11:14,18,09,1, 11.9,1,1, 23.258, 10589.640, 248.881, 52688.535 21/06/01,14:11:14,19,09,1, 11.9,1,1, 23.258, 10589.615, 248.844, 52688.501 21/06/01,14:11:15,00,09,1, 11.9,1,1, 23.262, 10589.612, 248.844, 52688.501 21/06/01,14:11:15,01,09,1, 11.9,1,1, 23.262, 10589.609, 248.791, 52688.365 21/06/01,14:11:15,02,09,1, 11.9,1,1, 23.262, 10589.604, 248.777, 52688.322 21/06/01,14:11:15,03,09,1, 11.9,1,1, 23.262, 10589.615, 248.829, 52688.345 21/06/01,14:11:15,04,09,1, 11.9,1,1, 23.262, 10589.616, 248.804, 52688.346 21/06/01,14:11:15,05,09,1, 11.9,1,1, 23.262, 10589.631, 248.808, 52688.405 21/06/01,14:11:15,06,09,1, 11.9,1,1, 23.262, 10589.628, 248.863, 52688.531 21/06/01,14:11:15,07,09,1, 11.9,1,1, 23.262, 10589.611, 248.848, 52688.524 21/06/01,14:11:15,08,09,1, 11.9,1,1, 23.262, 10589.618, 248.877, 52688.572 21/06/01,14:11:15,09,09,1, 11.9,1,1, 23.262, 10589.603, 248.830, 52688.479 21/06/01,14:11:15,10,09,1, 11.9,1,1, 23.262, 10589.618, 248.841, 52688.392 21/06/01,14:11:15,11,09,1, 11.9,1,1, 23.262, 10589.596, 248.789, 52688.307 21/06/01,14:11:15,12,09,1, 11.9,1,1, 23.262, 10589.651, 248.891, 52688.368 21/06/01,14:11:15,13,09,1, 11.9,1,1, 23.262, 10589.599, 248.804, 52688.337 21/06/01,14:11:15,14,09,1, 11.9,1,1, 23.262, 10589.647, 248.878, 52688.463 21/06/01,14:11:15,15,09,1, 11.9,1,1, 23.262, 10589.621, 248.858, 52688.542 21/06/01,14:11:15,16,09,1, 11.9,1,1, 23.262, 10589.632, 248.906, 52688.575 21/06/01,14:11:15,17,09,1, 11.9,1,1, 23.262, 10589.633, 248.840, 52688.478 21/06/01,14:11:15,18,09,1, 11.9,1,1, 23.262, 10589.607, 248.819, 52688.382 21/06/01,14:11:15,19,09,1, 11.9,1,1, 23.262, 10589.646, 248.855, 52688.384 21/06/01,14:11:16,00,09,1, 11.8,1,1, 23.261, 10589.645, 248.855, 52688.384 21/06/01,14:11:16,01,09,1, 11.8,1,1, 23.261, 10589.637, 248.880, 52688.372 21/06/01,14:11:16,02,09,1, 11.8,1,1, 23.261, 10589.612, 248.810, 52688.409 21/06/01,14:11:16,03,09,1, 11.8,1,1, 23.261, 10589.637, 248.864, 52688.503 21/06/01,14:11:16,04,09,1, 11.8,1,1, 23.261, 10589.623, 248.886, 52688.532 21/06/01,14:11:16,05,09,1, 11.8,1,1, 23.261, 10589.620, 248.884, 52688.508 21/06/01,14:11:16,06,09,1, 11.8,1,1, 23.261, 10589.630, 248.864, 52688.451 21/06/01,14:11:16,07,09,1, 11.8,1,1, 23.261, 10589.620, 248.871, 52688.349 21/06/01,14:11:16,08,09,1, 11.8,1,1, 23.261, 10589.613, 248.807, 52688.307 21/06/01,14:11:16,09,09,1, 11.8,1,1, 23.261, 10589.646, 248.852, 52688.335 21/06/01,14:11:16,10,09,1, 11.8,1,1, 23.261, 10589.603, 248.846, 52688.360 21/06/01,14:11:16,11,09,1, 11.8,1,1, 23.261, 10589.638, 248.854, 52688.456 21/06/01,14:11:16,12,09,1, 11.8,1,1, 23.261, 10589.645, 248.861, 52688.550 21/06/01,14:11:16,13,09,1, 11.8,1,1, 23.261, 10589.624, 248.852, 52688.555 21/06/01,14:11:16,14,09,1, 11.8,1,1, 23.261, 10589.640, 248.865, 52688.555 21/06/01,14:11:16,15,09,1, 11.8,1,1, 23.261, 10589.617, 248.808, 52688.454 21/06/01,14:11:16,16,09,1, 11.8,1,1, 23.261, 10589.666, 248.850, 52688.434 21/06/01,14:11:16,17,09,1, 11.8,1,1, 23.261, 10589.636, 248.825, 52688.372 21/06/01,14:11:16,18,09,1, 11.8,1,1, 23.261, 10589.653, 248.875, 52688.430 21/06/01,14:11:16,19,09,1, 11.8,1,1, 23.261, 10589.679, 248.848, 52688.482 21/06/01,14:11:17,00,09,1, 11.9,1,1, 23.265, 10589.678, 248.848, 52688.482 21/06/01,14:11:17,01,09,1, 11.9,1,1, 23.265, 10589.659, 248.859, 52688.571 21/06/01,14:11:17,02,09,1, 11.9,1,1, 23.265, 10589.657, 248.829, 52688.569 21/06/01,14:11:17,03,09,1, 11.9,1,1, 23.265, 10589.643, 248.839, 52688.557 21/06/01,14:11:17,04,09,1, 11.9,1,1, 23.265, 10589.627, 248.832, 52688.445 21/06/01,14:11:17,05,09,1, 11.9,1,1, 23.265, 10589.643, 248.825, 52688.387 21/06/01,14:11:17,06,09,1, 11.9,1,1, 23.265, 10589.634, 248.834, 52688.422 21/06/01,14:11:17,07,09,1, 11.9,1,1, 23.265, 10589.624, 248.836, 52688.424 21/06/01,14:11:17,08,09,1, 11.9,1,1, 23.265, 10589.669, 248.883, 52688.508 21/06/01,14:11:17,09,09,1, 11.9,1,1, 23.265, 10589.656, 248.857, 52688.548 21/06/01,14:11:17,10,09,1, 11.9,1,1, 23.265, 10589.635, 248.843, 52688.612 21/06/01,14:11:17,11,09,1, 11.9,1,1, 23.265, 10589.631, 248.845, 52688.545 21/06/01,14:11:17,12,09,1, 11.9,1,1, 23.265, 10589.645, 248.846, 52688.513 21/06/01,14:11:17,13,09,1, 11.9,1,1, 23.265, 10589.660, 248.836, 52688.456 21/06/01,14:11:17,14,09,1, 11.9,1,1, 23.265, 10589.650, 248.844, 52688.423 21/06/01,14:11:17,15,09,1, 11.9,1,1, 23.265, 10589.676, 248.836, 52688.429 21/06/01,14:11:17,16,09,1, 11.9,1,1, 23.265, 10589.667, 248.847, 52688.472 21/06/01,14:11:17,17,09,1, 11.9,1,1, 23.265, 10589.659, 248.801, 52688.454 21/06/01,14:11:17,18,09,1, 11.9,1,1, 23.265, 10589.681, 248.862, 52688.536 21/06/01,14:11:17,19,09,1, 11.9,1,1, 23.265, 10589.644, 248.872, 52688.555 21/06/01,14:11:18,00,09,1, 11.8,1,1, 23.262, 10589.637, 248.872, 52688.555 21/06/01,14:11:18,01,09,1, 11.8,1,1, 23.262, 10589.641, 248.811, 52688.433 21/06/01,14:11:18,02,09,1, 11.8,1,1, 23.262, 10589.676, 248.823, 52688.436 21/06/01,14:11:18,03,09,1, 11.8,1,1, 23.262, 10589.680, 248.803, 52688.340 21/06/01,14:11:18,04,09,1, 11.8,1,1, 23.262, 10589.663, 248.811, 52688.355 21/06/01,14:11:18,05,09,1, 11.8,1,1, 23.262, 10589.672, 248.829, 52688.429 21/06/01,14:11:18,06,09,1, 11.8,1,1, 23.262, 10589.641, 248.802, 52688.440 21/06/01,14:11:18,07,09,1, 11.8,1,1, 23.262, 10589.696, 248.886, 52688.604 21/06/01,14:11:18,08,09,1, 11.8,1,1, 23.262, 10589.652, 248.847, 52688.542 21/06/01,14:11:18,09,09,1, 11.8,1,1, 23.262, 10589.642, 248.820, 52688.533 21/06/01,14:11:18,10,09,1, 11.8,1,1, 23.262, 10589.651, 248.808, 52688.450 21/06/01,14:11:18,11,09,1, 11.8,1,1, 23.262, 10589.669, 248.815, 52688.408 21/06/01,14:11:18,12,09,1, 11.8,1,1, 23.262, 10589.655, 248.815, 52688.377 21/06/01,14:11:18,13,09,1, 11.8,1,1, 23.262, 10589.681, 248.837, 52688.409 21/06/01,14:11:18,14,09,1, 11.8,1,1, 23.262, 10589.685, 248.851, 52688.486 21/06/01,14:11:18,15,09,1, 11.8,1,1, 23.262, 10589.674, 248.823, 52688.507 21/06/01,14:11:18,16,09,1, 11.8,1,1, 23.262, 10589.690, 248.857, 52688.554 21/06/01,14:11:18,17,09,1, 11.8,1,1, 23.262, 10589.690, 248.840, 52688.510 21/06/01,14:11:18,18,09,1, 11.8,1,1, 23.262, 10589.651, 248.848, 52688.453 21/06/01,14:11:18,19,09,1, 11.8,1,1, 23.262, 10589.678, 248.886, 52688.415 21/06/01,14:11:19,00,09,1, 11.9,1,1, 23.265, 10589.670, 248.886, 52688.415 21/06/01,14:11:19,01,09,1, 11.9,1,1, 23.265, 10589.678, 248.823, 52688.355 21/06/01,14:11:19,02,09,1, 11.9,1,1, 23.265, 10589.674, 248.838, 52688.409 21/06/01,14:11:19,03,09,1, 11.9,1,1, 23.265, 10589.704, 248.861, 52688.447 21/06/01,14:11:19,04,09,1, 11.9,1,1, 23.265, 10589.673, 248.831, 52688.503 21/06/01,14:11:19,05,09,1, 11.9,1,1, 23.265, 10589.663, 248.842, 52688.531 21/06/01,14:11:19,06,09,1, 11.9,1,1, 23.265, 10589.680, 248.858, 52688.532 21/06/01,14:11:19,07,09,1, 11.9,1,1, 23.265, 10589.680, 248.878, 52688.475 21/06/01,14:11:19,08,09,1, 11.9,1,1, 23.265, 10589.689, 248.779, 52688.377 21/06/01,14:11:19,09,09,1, 11.9,1,1, 23.265, 10589.701, 248.838, 52688.395 21/06/01,14:11:19,10,09,1, 11.9,1,1, 23.265, 10589.686, 248.790, 52688.382 21/06/01,14:11:19,11,09,1, 11.9,1,1, 23.265, 10589.684, 248.857, 52688.435 21/06/01,14:11:19,12,09,1, 11.9,1,1, 23.265, 10589.692, 248.803, 52688.479 21/06/01,14:11:19,13,09,1, 11.9,1,1, 23.265, 10589.689, 248.829, 52688.529 21/06/01,14:11:19,14,09,1, 11.9,1,1, 23.265, 10589.669, 248.853, 52688.542 21/06/01,14:11:19,15,09,1, 11.9,1,1, 23.265, 10589.680, 248.826, 52688.483 21/06/01,14:11:19,16,09,1, 11.9,1,1, 23.265, 10589.678, 248.827, 52688.408 21/06/01,14:11:19,17,09,1, 11.9,1,1, 23.265, 10589.662, 248.788, 52688.318 21/06/01,14:11:19,18,09,1, 11.9,1,1, 23.265, 10589.666, 248.794, 52688.283 21/06/01,14:11:19,19,09,1, 11.9,1,1, 23.265, 10589.665, 248.767, 52688.318 21/06/01,14:11:20,00,10,1, 11.8,1,1, 23.260, 10589.662, 248.767, 52688.318 21/06/01,14:11:20,01,10,1, 11.8,1,1, 23.260, 10589.706, 248.839, 52688.511 21/06/01,14:11:20,02,10,1, 11.8,1,1, 23.260, 10589.668, 248.809, 52688.507 21/06/01,14:11:20,03,10,1, 11.8,1,1, 23.260, 10589.685, 248.859, 52688.485 21/06/01,14:11:20,04,10,1, 11.8,1,1, 23.260, 10589.688, 248.809, 52688.407 21/06/01,14:11:20,05,10,1, 11.8,1,1, 23.260, 10589.676, 248.829, 52688.379 21/06/01,14:11:20,06,10,1, 11.8,1,1, 23.260, 10589.692, 248.799, 52688.317 21/06/01,14:11:20,07,10,1, 11.8,1,1, 23.260, 10589.660, 248.797, 52688.325 21/06/01,14:11:20,08,10,1, 11.8,1,1, 23.260, 10589.690, 248.803, 52688.419 21/06/01,14:11:20,09,10,1, 11.8,1,1, 23.260, 10589.638, 248.825, 52688.659 21/06/01,14:11:20,10,10,1, 11.8,1,1, 23.260, 10589.688, 248.819, 52688.521 21/06/01,14:11:20,11,10,1, 11.8,1,1, 23.260, 10589.689, 248.854, 52688.473 21/06/01,14:11:20,12,10,1, 11.8,1,1, 23.260, 10589.681, 248.827, 52688.473 21/06/01,14:11:20,13,10,1, 11.8,1,1, 23.260, 10589.678, 248.817, 52688.394 21/06/01,14:11:20,14,10,1, 11.8,1,1, 23.260, 10589.653, 248.779, 52688.351 21/06/01,14:11:20,15,10,1, 11.8,1,1, 23.260, 10589.678, 248.791, 52688.327 21/06/01,14:11:20,16,10,1, 11.8,1,1, 23.260, 10589.677, 248.781, 52688.391 21/06/01,14:11:20,17,10,1, 11.8,1,1, 23.260, 10589.687, 248.764, 52688.433 21/06/01,14:11:20,18,10,1, 11.8,1,1, 23.260, 10589.644, 248.794, 52688.476 21/06/01,14:11:20,19,10,1, 11.8,1,1, 23.260, 10589.654, 248.838, 52688.494 21/06/01,14:11:21,00,10,1, 11.9,1,1, 23.263, 10589.653, 248.838, 52688.494 21/06/01,14:11:21,01,10,1, 11.9,1,1, 23.263, 10589.631, 248.797, 52688.395 21/06/01,14:11:21,02,10,1, 11.9,1,1, 23.263, 10589.640, 248.755, 52688.293 21/06/01,14:11:21,03,10,1, 11.9,1,1, 23.263, 10589.699, 248.801, 52688.382 21/06/01,14:11:21,04,10,1, 11.9,1,1, 23.263, 10589.699, 248.810, 52688.346 21/06/01,14:11:21,05,10,1, 11.9,1,1, 23.263, 10589.690, 248.812, 52688.401 21/06/01,14:11:21,06,10,1, 11.9,1,1, 23.263, 10589.685, 248.782, 52688.467 21/06/01,14:11:21,07,10,1, 11.9,1,1, 23.263, 10589.677, 248.783, 52688.484 21/06/01,14:11:21,08,10,1, 11.9,1,1, 23.263, 10589.689, 248.852, 52688.521 21/06/01,14:11:21,09,10,1, 11.9,1,1, 23.263, 10589.677, 248.814, 52688.438 21/06/01,14:11:21,10,10,1, 11.9,1,1, 23.263, 10589.681, 248.802, 52688.378 21/06/01,14:11:21,11,10,1, 11.9,1,1, 23.263, 10589.675, 248.766, 52688.300 21/06/01,14:11:21,12,10,1, 11.9,1,1, 23.263, 10589.677, 248.795, 52688.333 21/06/01,14:11:21,13,10,1, 11.9,1,1, 23.263, 10589.727, 248.809, 52688.298 21/06/01,14:11:21,14,10,1, 11.9,1,1, 23.263, 10589.661, 248.828, 52688.487 21/06/01,14:11:21,15,10,1, 11.9,1,1, 23.263, 10589.658, 248.806, 52688.446 21/06/01,14:11:21,16,10,1, 11.9,1,1, 23.263, 10589.692, 248.834, 52688.520 21/06/01,14:11:21,17,10,1, 11.9,1,1, 23.263, 10589.702, 248.828, 52688.525 21/06/01,14:11:21,18,10,1, 11.9,1,1, 23.263, 10589.682, 248.825, 52688.425 21/06/01,14:11:21,19,10,1, 11.9,1,1, 23.263, 10589.684, 248.805, 52688.364 21/06/01,14:11:22,00,10,1, 11.9,1,1, 23.261, 10589.678, 248.805, 52688.364 21/06/01,14:11:22,01,10,1, 11.9,1,1, 23.261, 10589.689, 248.784, 52688.377 21/06/01,14:11:22,02,10,1, 11.9,1,1, 23.261, 10589.682, 248.803, 52688.428 21/06/01,14:11:22,03,10,1, 11.9,1,1, 23.261, 10589.692, 248.792, 52688.490 21/06/01,14:11:22,04,10,1, 11.9,1,1, 23.261, 10589.690, 248.842, 52688.606 21/06/01,14:11:22,05,10,1, 11.9,1,1, 23.261, 10589.688, 248.771, 52688.543 21/06/01,14:11:22,06,10,1, 11.9,1,1, 23.261, 10589.675, 248.792, 52688.503 21/06/01,14:11:22,07,10,1, 11.9,1,1, 23.261, 10589.697, 248.795, 52688.457 21/06/01,14:11:22,08,10,1, 11.9,1,1, 23.261, 10589.692, 248.763, 52688.352 21/06/01,14:11:22,09,10,1, 11.9,1,1, 23.261, 10589.681, 248.766, 52688.371 21/06/01,14:11:22,10,10,1, 11.9,1,1, 23.261, 10589.701, 248.804, 52688.385 21/06/01,14:11:22,11,10,1, 11.9,1,1, 23.261, 10589.670, 248.802, 52688.472 21/06/01,14:11:22,12,10,1, 11.9,1,1, 23.261, 10589.701, 248.821, 52688.535 21/06/01,14:11:22,13,10,1, 11.9,1,1, 23.261, 10589.685, 248.780, 52688.559 21/06/01,14:11:22,14,10,1, 11.9,1,1, 23.261, 10589.679, 248.794, 52688.544 21/06/01,14:11:22,15,10,1, 11.9,1,1, 23.261, 10589.696, 248.812, 52688.511 21/06/01,14:11:22,16,10,1, 11.9,1,1, 23.261, 10589.655, 248.750, 52688.397 21/06/01,14:11:22,17,10,1, 11.9,1,1, 23.261, 10589.683, 248.785, 52688.341 21/06/01,14:11:22,18,10,1, 11.9,1,1, 23.261, 10589.692, 248.786, 52688.364 21/06/01,14:11:22,19,10,1, 11.9,1,1, 23.261, 10589.667, 248.765, 52688.394 21/06/01,14:11:23,00,10,1, 11.9,1,1, 23.266, 10589.662, 248.765, 52688.394 21/06/01,14:11:23,01,10,1, 11.9,1,1, 23.266, 10589.693, 248.810, 52688.537 21/06/01,14:11:23,02,10,1, 11.9,1,1, 23.266, 10589.690, 248.835, 52688.563 21/06/01,14:11:23,03,10,1, 11.9,1,1, 23.266, 10589.704, 248.814, 52688.531 21/06/01,14:11:23,04,10,1, 11.9,1,1, 23.266, 10589.690, 248.743, 52688.384 21/06/01,14:11:23,05,10,1, 11.9,1,1, 23.266, 10589.672, 248.773, 52688.335 21/06/01,14:11:23,06,10,1, 11.9,1,1, 23.266, 10589.711, 248.793, 52688.397 21/06/01,14:11:23,07,10,1, 11.9,1,1, 23.266, 10589.707, 248.804, 52688.394 21/06/01,14:11:23,08,10,1, 11.9,1,1, 23.266, 10589.710, 248.786, 52688.438 21/06/01,14:11:23,09,10,1, 11.9,1,1, 23.266, 10589.699, 248.819, 52688.493 21/06/01,14:11:23,10,10,1, 11.9,1,1, 23.266, 10589.715, 248.829, 52688.528 21/06/01,14:11:23,11,10,1, 11.9,1,1, 23.266, 10589.708, 248.821, 52688.545 21/06/01,14:11:23,12,10,1, 11.9,1,1, 23.266, 10589.700, 248.783, 52688.468 21/06/01,14:11:23,13,10,1, 11.9,1,1, 23.266, 10589.692, 248.827, 52688.438 21/06/01,14:11:23,14,10,1, 11.9,1,1, 23.266, 10589.687, 248.783, 52688.344 21/06/01,14:11:23,15,10,1, 11.9,1,1, 23.266, 10589.720, 248.814, 52688.351 21/06/01,14:11:23,16,10,1, 11.9,1,1, 23.266, 10589.693, 248.767, 52688.381 21/06/01,14:11:23,17,10,1, 11.9,1,1, 23.266, 10589.706, 248.813, 52688.492 21/06/01,14:11:23,18,10,1, 11.9,1,1, 23.266, 10589.699, 248.838, 52688.523 21/06/01,14:11:23,19,10,1, 11.9,1,1, 23.266, 10589.690, 248.817, 52688.583 21/06/01,14:11:24,00,10,1, 11.8,1,1, 23.264, 10589.687, 248.817, 52688.583 21/06/01,14:11:24,01,10,1, 11.8,1,1, 23.264, 10589.677, 248.813, 52688.457 21/06/01,14:11:24,02,10,1, 11.8,1,1, 23.264, 10589.699, 248.820, 52688.344 21/06/01,14:11:24,03,10,1, 11.8,1,1, 23.264, 10589.708, 248.792, 52688.349 21/06/01,14:11:24,04,10,1, 11.8,1,1, 23.264, 10589.705, 248.828, 52688.355 21/06/01,14:11:24,05,10,1, 11.8,1,1, 23.264, 10589.712, 248.813, 52688.412 21/06/01,14:11:24,06,10,1, 11.8,1,1, 23.264, 10589.718, 248.842, 52688.467 21/06/01,14:11:24,07,10,1, 11.8,1,1, 23.264, 10589.696, 248.792, 52688.465 21/06/01,14:11:24,08,10,1, 11.8,1,1, 23.264, 10589.687, 248.801, 52688.488 21/06/01,14:11:24,09,10,1, 11.8,1,1, 23.264, 10589.697, 248.787, 52688.487 21/06/01,14:11:24,10,10,1, 11.8,1,1, 23.264, 10589.711, 248.785, 52688.441 21/06/01,14:11:24,11,10,1, 11.8,1,1, 23.264, 10589.692, 248.806, 52688.383 21/06/01,14:11:24,12,10,1, 11.8,1,1, 23.264, 10589.692, 248.768, 52688.304 21/06/01,14:11:24,13,10,1, 11.8,1,1, 23.264, 10589.717, 248.833, 52688.378 21/06/01,14:11:24,14,10,1, 11.8,1,1, 23.264, 10589.715, 248.744, 52688.413 21/06/01,14:11:24,15,10,1, 11.8,1,1, 23.264, 10589.735, 248.827, 52688.485 21/06/01,14:11:24,16,10,1, 11.8,1,1, 23.264, 10589.715, 248.788, 52688.482 21/06/01,14:11:24,17,10,1, 11.8,1,1, 23.264, 10589.692, 248.738, 52688.463 21/06/01,14:11:24,18,10,1, 11.8,1,1, 23.264, 10589.709, 248.820, 52688.468 21/06/01,14:11:24,19,10,1, 11.8,1,1, 23.264, 10589.721, 248.798, 52688.425 21/06/01,14:11:25,00,10,1, 11.8,1,1, 23.261, 10589.720, 248.798, 52688.425 21/06/01,14:11:25,01,10,1, 11.8,1,1, 23.261, 10589.704, 248.775, 52688.326 21/06/01,14:11:25,02,10,1, 11.8,1,1, 23.261, 10589.708, 248.793, 52688.355 21/06/01,14:11:25,03,10,1, 11.8,1,1, 23.261, 10589.696, 248.789, 52688.448 21/06/01,14:11:25,04,10,1, 11.8,1,1, 23.261, 10589.716, 248.797, 52688.477 21/06/01,14:11:25,05,10,1, 11.8,1,1, 23.261, 10589.696, 248.778, 52688.511 21/06/01,14:11:25,06,10,1, 11.8,1,1, 23.261, 10589.691, 248.823, 52688.494 21/06/01,14:11:25,07,10,1, 11.8,1,1, 23.261, 10589.707, 248.787, 52688.387 21/06/01,14:11:25,08,10,1, 11.8,1,1, 23.261, 10589.703, 248.793, 52688.357 21/06/01,14:11:25,09,10,1, 11.8,1,1, 23.261, 10589.712, 248.794, 52688.304 21/06/01,14:11:25,10,10,1, 11.8,1,1, 23.261, 10589.706, 248.799, 52688.348 21/06/01,14:11:25,11,10,1, 11.8,1,1, 23.261, 10589.720, 248.809, 52688.426 21/06/01,14:11:25,12,10,1, 11.8,1,1, 23.261, 10589.740, 248.791, 52688.476 21/06/01,14:11:25,13,10,1, 11.8,1,1, 23.261, 10589.719, 248.818, 52688.537 21/06/01,14:11:25,14,10,1, 11.8,1,1, 23.261, 10589.741, 248.794, 52688.533 21/06/01,14:11:25,15,10,1, 11.8,1,1, 23.261, 10589.732, 248.835, 52688.505 21/06/01,14:11:25,16,10,1, 11.8,1,1, 23.261, 10589.737, 248.805, 52688.384 21/06/01,14:11:25,17,10,1, 11.8,1,1, 23.261, 10589.715, 248.744, 52688.307 21/06/01,14:11:25,18,10,1, 11.8,1,1, 23.261, 10589.723, 248.787, 52688.313 21/06/01,14:11:25,19,10,1, 11.8,1,1, 23.261, 10589.737, 248.846, 52688.433 21/06/01,14:11:26,00,10,1, 11.9,1,1, 23.266, 10589.737, 248.846, 52688.433 21/06/01,14:11:26,01,10,1, 11.9,1,1, 23.266, 10589.690, 248.768, 52688.485 21/06/01,14:11:26,02,10,1, 11.9,1,1, 23.266, 10589.711, 248.798, 52688.517 21/06/01,14:11:26,03,10,1, 11.9,1,1, 23.266, 10589.712, 248.799, 52688.504 21/06/01,14:11:26,04,10,1, 11.9,1,1, 23.266, 10589.717, 248.788, 52688.370 21/06/01,14:11:26,05,10,1, 11.9,1,1, 23.266, 10589.712, 248.824, 52688.336 21/06/01,14:11:26,06,10,1, 11.9,1,1, 23.266, 10589.730, 248.811, 52688.350 21/06/01,14:11:26,07,10,1, 11.9,1,1, 23.266, 10589.739, 248.855, 52688.419 21/06/01,14:11:26,08,10,1, 11.9,1,1, 23.266, 10589.732, 248.782, 52688.360 21/06/01,14:11:26,09,10,1, 11.9,1,1, 23.266, 10589.756, 248.851, 52688.524 21/06/01,14:11:26,10,10,1, 11.9,1,1, 23.266, 10589.723, 248.825, 52688.579 21/06/01,14:11:26,11,10,1, 11.9,1,1, 23.266, 10589.727, 248.853, 52688.564 21/06/01,14:11:26,12,10,1, 11.9,1,1, 23.266, 10589.712, 248.835, 52688.471 21/06/01,14:11:26,13,10,1, 11.9,1,1, 23.266, 10589.682, 248.842, 52688.434 21/06/01,14:11:26,14,10,1, 11.9,1,1, 23.266, 10589.694, 248.811, 52688.371 21/06/01,14:11:26,15,10,1, 11.9,1,1, 23.266, 10589.722, 248.841, 52688.347 21/06/01,14:11:26,16,10,1, 11.9,1,1, 23.266, 10589.687, 248.742, 52688.319 21/06/01,14:11:26,17,10,1, 11.9,1,1, 23.266, 10589.690, 248.767, 52688.431 21/06/01,14:11:26,18,10,1, 11.9,1,1, 23.266, 10589.681, 248.736, 52688.472 21/06/01,14:11:26,19,10,1, 11.9,1,1, 23.266, 10589.711, 248.828, 52688.505 21/06/01,14:11:27,00,10,1, 11.9,1,1, 23.264, 10589.703, 248.828, 52688.505 21/06/01,14:11:27,01,10,1, 11.9,1,1, 23.264, 10589.707, 248.867, 52688.422 21/06/01,14:11:27,02,10,1, 11.9,1,1, 23.264, 10589.736, 248.799, 52688.267 21/06/01,14:11:27,03,10,1, 11.9,1,1, 23.264, 10589.666, 248.767, 52688.369 21/06/01,14:11:27,04,10,1, 11.9,1,1, 23.264, 10589.718, 248.831, 52688.379 21/06/01,14:11:27,05,10,1, 11.9,1,1, 23.264, 10589.725, 248.852, 52688.498 21/06/01,14:11:27,06,10,1, 11.9,1,1, 23.264, 10589.719, 248.860, 52688.519 21/06/01,14:11:27,07,10,1, 11.9,1,1, 23.264, 10589.710, 248.881, 52688.546 21/06/01,14:11:27,08,10,1, 11.9,1,1, 23.264, 10589.727, 248.862, 52688.584 21/06/01,14:11:27,09,10,1, 11.9,1,1, 23.264, 10589.710, 248.857, 52688.565 21/06/01,14:11:27,10,10,1, 11.9,1,1, 23.264, 10589.705, 248.769, 52688.422 21/06/01,14:11:27,11,10,1, 11.9,1,1, 23.264, 10589.699, 248.813, 52688.374 21/06/01,14:11:27,12,10,1, 11.9,1,1, 23.264, 10589.694, 248.773, 52688.340 21/06/01,14:11:27,13,10,1, 11.9,1,1, 23.264, 10589.714, 248.840, 52688.430 21/06/01,14:11:27,14,10,1, 11.9,1,1, 23.264, 10589.730, 248.832, 52688.485 21/06/01,14:11:27,15,10,1, 11.9,1,1, 23.264, 10589.708, 248.819, 52688.548 21/06/01,14:11:27,16,10,1, 11.9,1,1, 23.264, 10589.712, 248.841, 52688.565 21/06/01,14:11:27,17,10,1, 11.9,1,1, 23.264, 10589.722, 248.835, 52688.604 21/06/01,14:11:27,18,10,1, 11.9,1,1, 23.264, 10589.716, 248.839, 52688.505 21/06/01,14:11:27,19,10,1, 11.9,1,1, 23.264, 10589.692, 248.753, 52688.390 21/06/01,14:11:28,00,10,1, 11.8,1,1, 23.263, 10589.687, 248.753, 52688.390 21/06/01,14:11:28,01,10,1, 11.8,1,1, 23.263, 10589.751, 248.854, 52688.465 21/06/01,14:11:28,02,10,1, 11.8,1,1, 23.263, 10589.712, 248.786, 52688.480 21/06/01,14:11:28,03,10,1, 11.8,1,1, 23.263, 10589.720, 248.816, 52688.518 21/06/01,14:11:28,04,10,1, 11.8,1,1, 23.263, 10589.695, 248.759, 52688.536 21/06/01,14:11:28,05,10,1, 11.8,1,1, 23.263, 10589.728, 248.811, 52688.600 21/06/01,14:11:28,06,10,1, 11.8,1,1, 23.263, 10589.719, 248.839, 52688.546 21/06/01,14:11:28,07,10,1, 11.8,1,1, 23.263, 10589.735, 248.856, 52688.548 21/06/01,14:11:28,08,10,1, 11.8,1,1, 23.263, 10589.745, 248.836, 52688.470 21/06/01,14:11:28,09,10,1, 11.8,1,1, 23.263, 10589.732, 248.841, 52688.457 21/06/01,14:11:28,10,10,1, 11.8,1,1, 23.263, 10589.737, 248.790, 52688.397 21/06/01,14:11:28,11,10,1, 11.8,1,1, 23.263, 10589.731, 248.820, 52688.511 21/06/01,14:11:28,12,10,1, 11.8,1,1, 23.263, 10589.747, 248.830, 52688.552 21/06/01,14:11:28,13,10,1, 11.8,1,1, 23.263, 10589.722, 248.862, 52688.639 21/06/01,14:11:28,14,10,1, 11.8,1,1, 23.263, 10589.728, 248.842, 52688.564 21/06/01,14:11:28,15,10,1, 11.8,1,1, 23.263, 10589.698, 248.777, 52688.497 21/06/01,14:11:28,16,10,1, 11.8,1,1, 23.263, 10589.723, 248.813, 52688.437 21/06/01,14:11:28,17,10,1, 11.8,1,1, 23.263, 10589.695, 248.738, 52688.353 21/06/01,14:11:28,18,10,1, 11.8,1,1, 23.263, 10589.726, 248.777, 52688.399 21/06/01,14:11:28,19,10,1, 11.8,1,1, 23.263, 10589.737, 248.817, 52688.452 21/06/01,14:11:29,00,10,1, 11.8,1,1, 23.266, 10589.737, 248.817, 52688.452 21/06/01,14:11:29,01,10,1, 11.8,1,1, 23.266, 10589.737, 248.802, 52688.559 21/06/01,14:11:29,02,10,1, 11.8,1,1, 23.266, 10589.729, 248.765, 52688.583 21/06/01,14:11:29,03,10,1, 11.8,1,1, 23.266, 10589.707, 248.803, 52688.521 21/06/01,14:11:29,04,10,1, 11.8,1,1, 23.266, 10589.721, 248.804, 52688.473 21/06/01,14:11:29,05,10,1, 11.8,1,1, 23.266, 10589.706, 248.791, 52688.433 21/06/01,14:11:29,06,10,1, 11.8,1,1, 23.266, 10589.733, 248.817, 52688.391 21/06/01,14:11:29,07,10,1, 11.8,1,1, 23.266, 10589.719, 248.792, 52688.379 21/06/01,14:11:29,08,10,1, 11.8,1,1, 23.266, 10589.709, 248.803, 52688.450 21/06/01,14:11:29,09,10,1, 11.8,1,1, 23.266, 10589.737, 248.841, 52688.520 21/06/01,14:11:29,10,10,1, 11.8,1,1, 23.266, 10589.691, 248.778, 52688.518 21/06/01,14:11:29,11,10,1, 11.8,1,1, 23.266, 10589.717, 248.848, 52688.605 21/06/01,14:11:29,12,10,1, 11.8,1,1, 23.266, 10589.695, 248.785, 52688.496 21/06/01,14:11:29,13,10,1, 11.8,1,1, 23.266, 10589.716, 248.780, 52688.472 21/06/01,14:11:29,14,10,1, 11.8,1,1, 23.266, 10589.729, 248.830, 52688.418 21/06/01,14:11:29,15,10,1, 11.8,1,1, 23.266, 10589.701, 248.769, 52688.364 21/06/01,14:11:29,16,10,1, 11.8,1,1, 23.266, 10589.693, 248.743, 52688.405 21/06/01,14:11:29,17,10,1, 11.8,1,1, 23.266, 10589.708, 248.782, 52688.466 21/06/01,14:11:29,18,10,1, 11.8,1,1, 23.266, 10589.716, 248.851, 52688.572 21/06/01,14:11:29,19,10,1, 11.8,1,1, 23.266, 10589.725, 248.817, 52688.588 21/06/01,14:11:30,00,10,1, 11.9,1,1, 23.268, 10589.720, 248.817, 52688.588 21/06/01,14:11:30,01,10,1, 11.9,1,1, 23.268, 10589.710, 248.783, 52688.488 21/06/01,14:11:30,02,10,1, 11.9,1,1, 23.268, 10589.679, 248.781, 52688.400 21/06/01,14:11:30,03,10,1, 11.9,1,1, 23.268, 10589.698, 248.789, 52688.397 21/06/01,14:11:30,04,10,1, 11.9,1,1, 23.268, 10589.694, 248.784, 52688.376 21/06/01,14:11:30,05,10,1, 11.9,1,1, 23.268, 10589.722, 248.784, 52688.450 21/06/01,14:11:30,06,10,1, 11.9,1,1, 23.268, 10589.713, 248.783, 52688.492 21/06/01,14:11:30,07,10,1, 11.9,1,1, 23.268, 10589.671, 248.765, 52688.535 21/06/01,14:11:30,08,10,1, 11.9,1,1, 23.268, 10589.678, 248.820, 52688.583 21/06/01,14:11:30,09,10,1, 11.9,1,1, 23.268, 10589.696, 248.775, 52688.553 21/06/01,14:11:30,10,10,1, 11.9,1,1, 23.268, 10589.703, 248.848, 52688.501 21/06/01,14:11:30,11,10,1, 11.9,1,1, 23.268, 10589.713, 248.793, 52688.477 21/06/01,14:11:30,12,10,1, 11.9,1,1, 23.268, 10589.713, 248.817, 52688.431 21/06/01,14:11:30,13,10,1, 11.9,1,1, 23.268, 10589.733, 248.811, 52688.432 21/06/01,14:11:30,14,10,1, 11.9,1,1, 23.268, 10589.738, 248.806, 52688.459 21/06/01,14:11:30,15,10,1, 11.9,1,1, 23.268, 10589.728, 248.804, 52688.541 21/06/01,14:11:30,16,10,1, 11.9,1,1, 23.268, 10589.741, 248.805, 52688.594 21/06/01,14:11:30,17,10,1, 11.9,1,1, 23.268, 10589.735, 248.826, 52688.602 21/06/01,14:11:30,18,10,1, 11.9,1,1, 23.268, 10589.745, 248.811, 52688.574 21/06/01,14:11:30,19,10,1, 11.9,1,1, 23.268, 10589.718, 248.807, 52688.485 21/06/01,14:11:31,00,10,1, 11.9,1,1, 23.265, 10589.712, 248.807, 52688.485 21/06/01,14:11:31,01,10,1, 11.9,1,1, 23.265, 10589.740, 248.802, 52688.401 21/06/01,14:11:31,02,10,1, 11.9,1,1, 23.265, 10589.749, 248.802, 52688.437 21/06/01,14:11:31,03,10,1, 11.9,1,1, 23.265, 10589.726, 248.820, 52688.513 21/06/01,14:11:31,04,10,1, 11.9,1,1, 23.265, 10589.713, 248.810, 52688.552 21/06/01,14:11:31,05,10,1, 11.9,1,1, 23.265, 10589.731, 248.828, 52688.619 21/06/01,14:11:31,06,10,1, 11.9,1,1, 23.265, 10589.717, 248.830, 52688.592 21/06/01,14:11:31,07,10,1, 11.9,1,1, 23.265, 10589.722, 248.812, 52688.504 21/06/01,14:11:31,08,10,1, 11.9,1,1, 23.265, 10589.757, 248.830, 52688.464 21/06/01,14:11:31,09,10,1, 11.9,1,1, 23.265, 10589.728, 248.815, 52688.443 21/06/01,14:11:31,10,10,1, 11.9,1,1, 23.265, 10589.730, 248.791, 52688.423 21/06/01,14:11:31,11,10,1, 11.9,1,1, 23.265, 10589.704, 248.781, 52688.464 21/06/01,14:11:31,12,10,1, 11.9,1,1, 23.265, 10589.706, 248.764, 52688.525 21/06/01,14:11:31,13,10,1, 11.9,1,1, 23.265, 10589.722, 248.815, 52688.587 21/06/01,14:11:31,14,10,1, 11.9,1,1, 23.265, 10589.754, 248.816, 52688.589 21/06/01,14:11:31,15,10,1, 11.9,1,1, 23.265, 10589.704, 248.789, 52688.554 21/06/01,14:11:31,16,10,1, 11.9,1,1, 23.265, 10589.704, 248.791, 52688.481 21/06/01,14:11:31,17,10,1, 11.9,1,1, 23.265, 10589.724, 248.772, 52688.418 21/06/01,14:11:31,18,10,1, 11.9,1,1, 23.265, 10589.738, 248.818, 52688.440 21/06/01,14:11:31,19,10,1, 11.9,1,1, 23.265, 10589.725, 248.777, 52688.443 21/06/01,14:11:32,00,10,1, 11.8,1,1, 23.268, 10589.720, 248.777, 52688.443 21/06/01,14:11:32,01,10,1, 11.8,1,1, 23.268, 10589.724, 248.813, 52688.604 21/06/01,14:11:32,02,10,1, 11.8,1,1, 23.268, 10589.733, 248.814, 52688.666 21/06/01,14:11:32,03,10,1, 11.8,1,1, 23.268, 10589.717, 248.817, 52688.565 21/06/01,14:11:32,04,10,1, 11.8,1,1, 23.268, 10589.742, 248.796, 52688.544 21/06/01,14:11:32,05,10,1, 11.8,1,1, 23.268, 10589.725, 248.779, 52688.435 21/06/01,14:11:32,06,10,1, 11.8,1,1, 23.268, 10589.746, 248.792, 52688.426 21/06/01,14:11:32,07,10,1, 11.8,1,1, 23.268, 10589.731, 248.813, 52688.401 21/06/01,14:11:32,08,10,1, 11.8,1,1, 23.268, 10589.728, 248.828, 52688.490 21/06/01,14:11:32,09,10,1, 11.8,1,1, 23.268, 10589.731, 248.839, 52688.545 21/06/01,14:11:32,10,10,1, 11.8,1,1, 23.268, 10589.726, 248.813, 52688.600 21/06/01,14:11:32,11,10,1, 11.8,1,1, 23.268, 10589.708, 248.838, 52688.588 21/06/01,14:11:32,12,10,1, 11.8,1,1, 23.268, 10589.717, 248.818, 52688.591 21/06/01,14:11:32,13,10,1, 11.8,1,1, 23.268, 10589.701, 248.805, 52688.496 21/06/01,14:11:32,14,10,1, 11.8,1,1, 23.268, 10589.726, 248.778, 52688.460 21/06/01,14:11:32,15,10,1, 11.8,1,1, 23.268, 10589.714, 248.780, 52688.469 21/06/01,14:11:32,16,10,1, 11.8,1,1, 23.268, 10589.729, 248.819, 52688.515 21/06/01,14:11:32,17,10,1, 11.8,1,1, 23.268, 10589.730, 248.786, 52688.570 21/06/01,14:11:32,18,10,1, 11.8,1,1, 23.268, 10589.702, 248.809, 52688.590 21/06/01,14:11:32,19,10,1, 11.8,1,1, 23.268, 10589.726, 248.782, 52688.630 21/06/01,14:11:33,00,10,1, 11.8,1,1, 23.264, 10589.720, 248.782, 52688.630 21/06/01,14:11:33,01,10,1, 11.8,1,1, 23.264, 10589.714, 248.814, 52688.599 21/06/01,14:11:33,02,10,1, 11.8,1,1, 23.264, 10589.714, 248.796, 52688.551 21/06/01,14:11:33,03,10,1, 11.8,1,1, 23.264, 10589.718, 248.809, 52688.482 21/06/01,14:11:33,04,10,1, 11.8,1,1, 23.264, 10589.727, 248.762, 52688.441 21/06/01,14:11:33,05,10,1, 11.8,1,1, 23.264, 10589.745, 248.790, 52688.527 21/06/01,14:11:33,06,10,1, 11.8,1,1, 23.264, 10589.704, 248.795, 52688.568 21/06/01,14:11:33,07,10,1, 11.8,1,1, 23.264, 10589.731, 248.833, 52688.660 21/06/01,14:11:33,08,10,1, 11.8,1,1, 23.264, 10589.690, 248.803, 52688.747 21/06/01,14:11:33,09,10,1, 11.8,1,1, 23.264, 10589.742, 248.793, 52688.770 21/06/01,14:11:33,10,10,1, 11.8,1,1, 23.264, 10589.745, 248.826, 52688.510 21/06/01,14:11:33,11,10,1, 11.8,1,1, 23.264, 10589.748, 248.828, 52688.478 21/06/01,14:11:33,12,10,1, 11.8,1,1, 23.264, 10589.744, 248.801, 52688.429 21/06/01,14:11:33,13,10,1, 11.8,1,1, 23.264, 10589.734, 248.800, 52688.452 21/06/01,14:11:33,14,10,1, 11.8,1,1, 23.264, 10589.750, 248.808, 52688.533 21/06/01,14:11:33,15,10,1, 11.8,1,1, 23.264, 10589.744, 248.840, 52688.654 21/06/01,14:11:33,16,10,1, 11.8,1,1, 23.264, 10589.722, 248.835, 52688.658 21/06/01,14:11:33,17,10,1, 11.8,1,1, 23.264, 10589.740, 248.825, 52688.682 21/06/01,14:11:33,18,10,1, 11.8,1,1, 23.264, 10589.712, 248.777, 52688.593 21/06/01,14:11:33,19,10,1, 11.8,1,1, 23.264, 10589.744, 248.801, 52688.547 21/06/01,14:11:34,00,10,1, 11.9,1,1, 23.267, 10589.737, 248.801, 52688.547 21/06/01,14:11:34,01,10,1, 11.9,1,1, 23.267, 10589.738, 248.811, 52688.465 21/06/01,14:11:34,02,10,1, 11.9,1,1, 23.267, 10589.750, 248.815, 52688.546 21/06/01,14:11:34,03,10,1, 11.9,1,1, 23.267, 10589.735, 248.847, 52688.584 21/06/01,14:11:34,04,10,1, 11.9,1,1, 23.267, 10589.719, 248.807, 52688.636 21/06/01,14:11:34,05,10,1, 11.9,1,1, 23.267, 10589.710, 248.806, 52688.644 21/06/01,14:11:34,06,10,1, 11.9,1,1, 23.267, 10589.750, 248.871, 52688.632 21/06/01,14:11:34,07,10,1, 11.9,1,1, 23.267, 10589.744, 248.793, 52688.609 21/06/01,14:11:34,08,10,1, 11.9,1,1, 23.267, 10589.719, 248.804, 52688.588 21/06/01,14:11:34,09,10,1, 11.9,1,1, 23.267, 10589.782, 248.823, 52688.482 21/06/01,14:11:34,10,10,1, 11.9,1,1, 23.267, 10589.762, 248.822, 52688.488 21/06/01,14:11:34,11,10,1, 11.9,1,1, 23.267, 10589.748, 248.817, 52688.494 21/06/01,14:11:34,12,10,1, 11.9,1,1, 23.267, 10589.729, 248.812, 52688.542 21/06/01,14:11:34,13,10,1, 11.9,1,1, 23.267, 10589.736, 248.823, 52688.634 21/06/01,14:11:34,14,10,1, 11.9,1,1, 23.267, 10589.721, 248.819, 52688.499 21/06/01,14:11:34,15,10,1, 11.9,1,1, 23.267, 10589.750, 248.841, 52688.657 21/06/01,14:11:34,16,10,1, 11.9,1,1, 23.267, 10589.784, 248.773, 52688.474 21/06/01,14:11:34,17,10,1, 11.9,1,1, 23.267, 10589.777, 248.829, 52688.485 21/06/01,14:11:34,18,10,1, 11.9,1,1, 23.267, 10589.763, 248.797, 52688.437 21/06/01,14:11:34,19,10,1, 11.9,1,1, 23.267, 10589.751, 248.815, 52688.486 21/06/01,14:11:35,00,10,1, 11.9,1,1, 23.264, 10589.745, 248.815, 52688.486 21/06/01,14:11:35,01,10,1, 11.9,1,1, 23.264, 10589.717, 248.825, 52688.637 21/06/01,14:11:35,02,10,1, 11.9,1,1, 23.264, 10589.755, 248.834, 52688.654 21/06/01,14:11:35,03,10,1, 11.9,1,1, 23.264, 10589.713, 248.821, 52688.620 21/06/01,14:11:35,04,10,1, 11.9,1,1, 23.264, 10589.725, 248.790, 52688.576 21/06/01,14:11:35,05,10,1, 11.9,1,1, 23.264, 10589.723, 248.785, 52688.533 21/06/01,14:11:35,06,10,1, 11.9,1,1, 23.264, 10589.711, 248.779, 52688.479 21/06/01,14:11:35,07,10,1, 11.9,1,1, 23.264, 10589.717, 248.752, 52688.444 21/06/01,14:11:35,08,10,1, 11.9,1,1, 23.264, 10589.751, 248.775, 52688.471 21/06/01,14:11:35,09,10,1, 11.9,1,1, 23.264, 10589.725, 248.793, 52688.557 21/06/01,14:11:35,10,10,1, 11.9,1,1, 23.264, 10589.723, 248.824, 52688.636 21/06/01,14:11:35,11,10,1, 11.9,1,1, 23.264, 10589.749, 248.803, 52688.615 21/06/01,14:11:35,12,10,1, 11.9,1,1, 23.264, 10589.739, 248.808, 52688.587 21/06/01,14:11:35,13,10,1, 11.9,1,1, 23.264, 10589.709, 248.776, 52688.457 21/06/01,14:11:35,14,10,1, 11.9,1,1, 23.264, 10589.699, 248.792, 52688.594 21/06/01,14:11:35,15,10,1, 11.9,1,1, 23.264, 10589.735, 248.763, 52688.472 21/06/01,14:11:35,16,10,1, 11.9,1,1, 23.264, 10589.737, 248.813, 52688.473 21/06/01,14:11:35,17,10,1, 11.9,1,1, 23.264, 10589.757, 248.796, 52688.528 21/06/01,14:11:35,18,10,1, 11.9,1,1, 23.264, 10589.751, 248.804, 52688.587 21/06/01,14:11:35,19,10,1, 11.9,1,1, 23.264, 10589.731, 248.791, 52688.575 21/06/01,14:11:36,00,10,1, 11.9,1,1, 23.265, 10589.728, 248.791, 52688.575 21/06/01,14:11:36,01,10,1, 11.9,1,1, 23.265, 10589.736, 248.809, 52688.550 21/06/01,14:11:36,02,10,1, 11.9,1,1, 23.265, 10589.751, 248.791, 52688.468 21/06/01,14:11:36,03,10,1, 11.9,1,1, 23.265, 10589.735, 248.792, 52688.453 21/06/01,14:11:36,04,10,1, 11.9,1,1, 23.265, 10589.735, 248.754, 52688.372 21/06/01,14:11:36,05,10,1, 11.9,1,1, 23.265, 10589.741, 248.767, 52688.431 21/06/01,14:11:36,06,10,1, 11.9,1,1, 23.265, 10589.758, 248.795, 52688.524 21/06/01,14:11:36,07,10,1, 11.9,1,1, 23.265, 10589.743, 248.790, 52688.581 21/06/01,14:11:36,08,10,1, 11.9,1,1, 23.265, 10589.725, 248.787, 52688.563 21/06/01,14:11:36,09,10,1, 11.9,1,1, 23.265, 10589.725, 248.772, 52688.588 21/06/01,14:11:36,10,10,1, 11.9,1,1, 23.265, 10589.744, 248.814, 52688.518 21/06/01,14:11:36,11,10,1, 11.9,1,1, 23.265, 10589.734, 248.789, 52688.431 21/06/01,14:11:36,12,10,1, 11.9,1,1, 23.265, 10589.735, 248.826, 52688.475 21/06/01,14:11:36,13,10,1, 11.9,1,1, 23.265, 10589.736, 248.779, 52688.504 21/06/01,14:11:36,14,10,1, 11.9,1,1, 23.265, 10589.740, 248.830, 52688.548 21/06/01,14:11:36,15,10,1, 11.9,1,1, 23.265, 10589.755, 248.798, 52688.545 21/06/01,14:11:36,16,10,1, 11.9,1,1, 23.265, 10589.734, 248.815, 52688.627 21/06/01,14:11:36,17,10,1, 11.9,1,1, 23.265, 10589.730, 248.804, 52688.572 21/06/01,14:11:36,18,10,1, 11.9,1,1, 23.265, 10589.751, 248.835, 52688.564 21/06/01,14:11:36,19,10,1, 11.9,1,1, 23.265, 10589.735, 248.797, 52688.515 21/06/01,14:11:37,00,10,1, 11.9,1,1, 23.264, 10589.728, 248.797, 52688.515 21/06/01,14:11:37,01,10,1, 11.9,1,1, 23.264, 10589.754, 248.791, 52688.453 21/06/01,14:11:37,02,10,1, 11.9,1,1, 23.264, 10589.754, 248.828, 52688.529 21/06/01,14:11:37,03,10,1, 11.9,1,1, 23.264, 10589.764, 248.823, 52688.624 21/06/01,14:11:37,04,10,1, 11.9,1,1, 23.264, 10589.756, 248.819, 52688.598 21/06/01,14:11:37,05,10,1, 11.9,1,1, 23.264, 10589.747, 248.843, 52688.648 21/06/01,14:11:37,06,10,1, 11.9,1,1, 23.264, 10589.748, 248.816, 52688.594 21/06/01,14:11:37,07,10,1, 11.9,1,1, 23.264, 10589.751, 248.808, 52688.535 21/06/01,14:11:37,08,10,1, 11.9,1,1, 23.264, 10589.772, 248.799, 52688.463 21/06/01,14:11:37,09,10,1, 11.9,1,1, 23.264, 10589.755, 248.798, 52688.473 21/06/01,14:11:37,10,10,1, 11.9,1,1, 23.264, 10589.738, 248.785, 52688.474 21/06/01,14:11:37,11,10,1, 11.9,1,1, 23.264, 10589.756, 248.787, 52688.516 21/06/01,14:11:37,12,10,1, 11.9,1,1, 23.264, 10589.736, 248.819, 52688.557 21/06/01,14:11:37,13,10,1, 11.9,1,1, 23.264, 10589.742, 248.823, 52688.618 21/06/01,14:11:37,14,10,1, 11.9,1,1, 23.264, 10589.759, 248.835, 52688.684 21/06/01,14:11:37,15,10,1, 11.9,1,1, 23.264, 10589.754, 248.818, 52688.609 21/06/01,14:11:37,16,10,1, 11.9,1,1, 23.264, 10589.773, 248.816, 52688.526 21/06/01,14:11:37,17,10,1, 11.9,1,1, 23.264, 10589.737, 248.780, 52688.465 21/06/01,14:11:37,18,10,1, 11.9,1,1, 23.264, 10589.735, 248.808, 52688.469 21/06/01,14:11:37,19,10,1, 11.9,1,1, 23.264, 10589.770, 248.803, 52688.556 21/06/01,14:11:38,00,10,1, 11.7,1,1, 23.268, 10589.762, 248.803, 52688.556 21/06/01,14:11:38,01,10,1, 11.7,1,1, 23.268, 10589.730, 248.825, 52688.644 21/06/01,14:11:38,02,10,1, 11.7,1,1, 23.268, 10589.742, 248.835, 52688.678 21/06/01,14:11:38,03,10,1, 11.7,1,1, 23.268, 10589.751, 248.785, 52688.617 21/06/01,14:11:38,04,10,1, 11.7,1,1, 23.268, 10589.740, 248.793, 52688.548 21/06/01,14:11:38,05,10,1, 11.7,1,1, 23.268, 10589.774, 248.790, 52688.502 21/06/01,14:11:38,06,10,1, 11.7,1,1, 23.268, 10589.732, 248.760, 52688.466 21/06/01,14:11:38,07,10,1, 11.7,1,1, 23.268, 10589.756, 248.814, 52688.552 21/06/01,14:11:38,08,10,1, 11.7,1,1, 23.268, 10589.744, 248.802, 52688.590 21/06/01,14:11:38,09,10,1, 11.7,1,1, 23.268, 10589.754, 248.788, 52688.613 21/06/01,14:11:38,10,10,1, 11.7,1,1, 23.268, 10589.713, 248.763, 52688.673 21/06/01,14:11:38,11,10,1, 11.7,1,1, 23.268, 10589.751, 248.830, 52688.697 21/06/01,14:11:38,12,10,1, 11.7,1,1, 23.268, 10589.751, 248.836, 52688.664 21/06/01,14:11:38,13,10,1, 11.7,1,1, 23.268, 10589.743, 248.751, 52688.498 21/06/01,14:11:38,14,10,1, 11.7,1,1, 23.268, 10589.784, 248.830, 52688.539 21/06/01,14:11:38,15,10,1, 11.7,1,1, 23.268, 10589.783, 248.755, 52688.500 21/06/01,14:11:38,16,10,1, 11.7,1,1, 23.268, 10589.743, 248.780, 52688.647 21/06/01,14:11:38,17,10,1, 11.7,1,1, 23.268, 10589.785, 248.802, 52688.530 21/06/01,14:11:38,18,10,1, 11.7,1,1, 23.268, 10589.740, 248.820, 52688.625 21/06/01,14:11:38,19,10,1, 11.7,1,1, 23.268, 10589.728, 248.814, 52688.672 21/06/01,14:11:39,00,10,1, 11.8,1,1, 23.267, 10589.720, 248.814, 52688.672 21/06/01,14:11:39,01,10,1, 11.8,1,1, 23.267, 10589.724, 248.801, 52688.600 21/06/01,14:11:39,02,10,1, 11.8,1,1, 23.267, 10589.745, 248.798, 52688.531 21/06/01,14:11:39,03,10,1, 11.8,1,1, 23.267, 10589.717, 248.787, 52688.520 21/06/01,14:11:39,04,10,1, 11.8,1,1, 23.267, 10589.744, 248.784, 52688.499 21/06/01,14:11:39,05,10,1, 11.8,1,1, 23.267, 10589.749, 248.797, 52688.560 21/06/01,14:11:39,06,10,1, 11.8,1,1, 23.267, 10589.715, 248.769, 52688.570 21/06/01,14:11:39,07,10,1, 11.8,1,1, 23.267, 10589.753, 248.829, 52688.668 21/06/01,14:11:39,08,10,1, 11.8,1,1, 23.267, 10589.753, 248.804, 52688.715 21/06/01,14:11:39,09,10,1, 11.8,1,1, 23.267, 10589.718, 248.772, 52688.604 21/06/01,14:11:39,10,10,1, 11.8,1,1, 23.267, 10589.731, 248.749, 52688.509 21/06/01,14:11:39,11,10,1, 11.8,1,1, 23.267, 10589.740, 248.797, 52688.532 21/06/01,14:11:39,12,10,1, 11.8,1,1, 23.267, 10589.740, 248.794, 52688.495 21/06/01,14:11:39,13,10,1, 11.8,1,1, 23.267, 10589.760, 248.816, 52688.514 21/06/01,14:11:39,14,10,1, 11.8,1,1, 23.267, 10589.778, 248.806, 52688.560 21/06/01,14:11:39,15,10,1, 11.8,1,1, 23.267, 10589.751, 248.766, 52688.565 21/06/01,14:11:39,16,10,1, 11.8,1,1, 23.267, 10589.748, 248.821, 52688.641 21/06/01,14:11:39,17,10,1, 11.8,1,1, 23.267, 10589.766, 248.811, 52688.664 21/06/01,14:11:39,18,10,1, 11.8,1,1, 23.267, 10589.762, 248.790, 52688.624 21/06/01,14:11:39,19,10,1, 11.8,1,1, 23.267, 10589.740, 248.772, 52688.493 21/06/01,14:11:40,00,10,1, 11.9,1,1, 23.268, 10589.737, 248.772, 52688.493 21/06/01,14:11:40,01,10,1, 11.9,1,1, 23.268, 10589.740, 248.789, 52688.426 21/06/01,14:11:40,02,10,1, 11.9,1,1, 23.268, 10589.739, 248.773, 52688.503 21/06/01,14:11:40,03,10,1, 11.9,1,1, 23.268, 10589.733, 248.826, 52688.595 21/06/01,14:11:40,04,10,1, 11.9,1,1, 23.268, 10589.721, 248.805, 52688.635 21/06/01,14:11:40,05,10,1, 11.9,1,1, 23.268, 10589.725, 248.800, 52688.667 21/06/01,14:11:40,06,10,1, 11.9,1,1, 23.268, 10589.744, 248.797, 52688.620 21/06/01,14:11:40,07,10,1, 11.9,1,1, 23.268, 10589.763, 248.806, 52688.614 21/06/01,14:11:40,08,10,1, 11.9,1,1, 23.268, 10589.750, 248.769, 52688.478 21/06/01,14:11:40,09,10,1, 11.9,1,1, 23.268, 10589.746, 248.778, 52688.471 21/06/01,14:11:40,10,10,1, 11.9,1,1, 23.268, 10589.741, 248.776, 52688.474 21/06/01,14:11:40,11,10,1, 11.9,1,1, 23.268, 10589.707, 248.781, 52688.508 21/06/01,14:11:40,12,10,1, 11.9,1,1, 23.268, 10589.739, 248.824, 52688.639 21/06/01,14:11:40,13,10,1, 11.9,1,1, 23.268, 10589.716, 248.790, 52688.666 21/06/01,14:11:40,14,10,1, 11.9,1,1, 23.268, 10589.740, 248.774, 52688.631 21/06/01,14:11:40,15,10,1, 11.9,1,1, 23.268, 10589.728, 248.810, 52688.592 21/06/01,14:11:40,16,10,1, 11.9,1,1, 23.268, 10589.727, 248.793, 52688.489 21/06/01,14:11:40,17,10,1, 11.9,1,1, 23.268, 10589.755, 248.828, 52688.484 21/06/01,14:11:40,18,10,1, 11.9,1,1, 23.268, 10589.755, 248.767, 52688.512 21/06/01,14:11:40,19,10,1, 11.9,1,1, 23.268, 10589.730, 248.777, 52688.487 21/06/01,14:11:41,00,10,1, 11.8,1,1, 23.269, 10589.728, 248.777, 52688.487 21/06/01,14:11:41,01,10,1, 11.8,1,1, 23.269, 10589.778, 248.840, 52688.630 21/06/01,14:11:41,02,10,1, 11.8,1,1, 23.269, 10589.725, 248.808, 52688.676 21/06/01,14:11:41,03,10,1, 11.8,1,1, 23.269, 10589.746, 248.795, 52688.616 21/06/01,14:11:41,04,10,1, 11.8,1,1, 23.269, 10589.718, 248.772, 52688.548 21/06/01,14:11:41,05,10,1, 11.8,1,1, 23.269, 10589.753, 248.808, 52688.525 21/06/01,14:11:41,06,10,1, 11.8,1,1, 23.269, 10589.721, 248.776, 52688.442 21/06/01,14:11:41,07,10,1, 11.8,1,1, 23.269, 10589.729, 248.794, 52688.391 21/06/01,14:11:41,08,10,1, 11.8,1,1, 23.269, 10589.688, 248.809, 52688.650 21/06/01,14:11:41,09,10,1, 11.8,1,1, 23.269, 10589.713, 248.750, 52688.585 21/06/01,14:11:41,10,10,1, 11.8,1,1, 23.269, 10589.723, 248.828, 52688.706 21/06/01,14:11:41,11,10,1, 11.8,1,1, 23.269, 10589.717, 248.813, 52688.643 21/06/01,14:11:41,12,10,1, 11.8,1,1, 23.269, 10589.728, 248.785, 52688.584 21/06/01,14:11:41,13,10,1, 11.8,1,1, 23.269, 10589.721, 248.782, 52688.505 21/06/01,14:11:41,14,10,1, 11.8,1,1, 23.269, 10589.710, 248.779, 52688.455 21/06/01,14:11:41,15,10,1, 11.8,1,1, 23.269, 10589.733, 248.783, 52688.470 21/06/01,14:11:41,16,10,1, 11.8,1,1, 23.269, 10589.735, 248.826, 52688.532 21/06/01,14:11:41,17,10,1, 11.8,1,1, 23.269, 10589.736, 248.799, 52688.562 21/06/01,14:11:41,18,10,1, 11.8,1,1, 23.269, 10589.733, 248.788, 52688.603 21/06/01,14:11:41,19,10,1, 11.8,1,1, 23.269, 10589.745, 248.788, 52688.644 21/06/01,14:11:42,00,10,1, 11.8,1,1, 23.266, 10589.745, 248.788, 52688.644 21/06/01,14:11:42,01,10,1, 11.8,1,1, 23.266, 10589.705, 248.746, 52688.564 21/06/01,14:11:42,02,10,1, 11.8,1,1, 23.266, 10589.733, 248.804, 52688.488 21/06/01,14:11:42,03,10,1, 11.8,1,1, 23.266, 10589.714, 248.738, 52688.434 21/06/01,14:11:42,04,10,1, 11.8,1,1, 23.266, 10589.726, 248.801, 52688.513 21/06/01,14:11:42,05,10,1, 11.8,1,1, 23.266, 10589.734, 248.754, 52688.523 21/06/01,14:11:42,06,10,1, 11.8,1,1, 23.266, 10589.728, 248.764, 52688.612 21/06/01,14:11:42,07,10,1, 11.8,1,1, 23.266, 10589.694, 248.780, 52688.676 21/06/01,14:11:42,08,10,1, 11.8,1,1, 23.266, 10589.725, 248.809, 52688.647 21/06/01,14:11:42,09,10,1, 11.8,1,1, 23.266, 10589.710, 248.794, 52688.597 21/06/01,14:11:42,10,10,1, 11.8,1,1, 23.266, 10589.724, 248.778, 52688.531 21/06/01,14:11:42,11,10,1, 11.8,1,1, 23.266, 10589.716, 248.766, 52688.452 21/06/01,14:11:42,12,10,1, 11.8,1,1, 23.266, 10589.738, 248.806, 52688.475 21/06/01,14:11:42,13,10,1, 11.8,1,1, 23.266, 10589.732, 248.781, 52688.477 21/06/01,14:11:42,14,10,1, 11.8,1,1, 23.266, 10589.752, 248.848, 52688.576 21/06/01,14:11:42,15,10,1, 11.8,1,1, 23.266, 10589.708, 248.797, 52688.627 21/06/01,14:11:42,16,10,1, 11.8,1,1, 23.266, 10589.694, 248.771, 52688.631 21/06/01,14:11:42,17,10,1, 11.8,1,1, 23.266, 10589.693, 248.749, 52688.645 21/06/01,14:11:42,18,10,1, 11.8,1,1, 23.266, 10589.746, 248.799, 52688.590 21/06/01,14:11:42,19,10,1, 11.8,1,1, 23.266, 10589.703, 248.774, 52688.511 21/06/01,14:11:43,00,10,1, 11.8,1,1, 23.269, 10589.695, 248.774, 52688.511 21/06/01,14:11:43,01,10,1, 11.8,1,1, 23.269, 10589.726, 248.764, 52688.480 21/06/01,14:11:43,02,10,1, 11.8,1,1, 23.269, 10589.740, 248.808, 52688.583 21/06/01,14:11:43,03,10,1, 11.8,1,1, 23.269, 10589.721, 248.775, 52688.588 21/06/01,14:11:43,04,10,1, 11.8,1,1, 23.269, 10589.731, 248.822, 52688.656 21/06/01,14:11:43,05,10,1, 11.8,1,1, 23.269, 10589.712, 248.780, 52688.663 21/06/01,14:11:43,06,10,1, 11.8,1,1, 23.269, 10589.706, 248.787, 52688.677 21/06/01,14:11:43,07,10,1, 11.8,1,1, 23.269, 10589.689, 248.743, 52688.562 21/06/01,14:11:43,08,10,1, 11.8,1,1, 23.269, 10589.718, 248.763, 52688.550 21/06/01,14:11:43,09,10,1, 11.8,1,1, 23.269, 10589.730, 248.754, 52688.509 21/06/01,14:11:43,10,10,1, 11.8,1,1, 23.269, 10589.717, 248.791, 52688.535 21/06/01,14:11:43,11,10,1, 11.8,1,1, 23.269, 10589.748, 248.796, 52688.621 21/06/01,14:11:43,12,10,1, 11.8,1,1, 23.269, 10589.699, 248.730, 52688.673 21/06/01,14:11:43,13,10,1, 11.8,1,1, 23.269, 10589.723, 248.824, 52688.744 21/06/01,14:11:43,14,10,1, 11.8,1,1, 23.269, 10589.697, 248.802, 52688.702 21/06/01,14:11:43,15,10,1, 11.8,1,1, 23.269, 10589.706, 248.748, 52688.621 21/06/01,14:11:43,16,10,1, 11.8,1,1, 23.269, 10589.727, 248.787, 52688.582 21/06/01,14:11:43,17,10,1, 11.8,1,1, 23.269, 10589.708, 248.751, 52688.505 21/06/01,14:11:43,18,10,1, 11.8,1,1, 23.269, 10589.715, 248.781, 52688.547 21/06/01,14:11:43,19,10,1, 11.8,1,1, 23.269, 10589.751, 248.836, 52688.608 21/06/01,14:11:44,00,10,1, 11.9,1,1, 23.270, 10589.745, 248.836, 52688.608 21/06/01,14:11:44,01,10,1, 11.9,1,1, 23.270, 10589.726, 248.796, 52688.656 21/06/01,14:11:44,02,10,1, 11.9,1,1, 23.270, 10589.740, 248.807, 52688.720 21/06/01,14:11:44,03,10,1, 11.9,1,1, 23.270, 10589.706, 248.792, 52688.712 21/06/01,14:11:44,04,10,1, 11.9,1,1, 23.270, 10589.711, 248.762, 52688.617 21/06/01,14:11:44,05,10,1, 11.9,1,1, 23.270, 10589.730, 248.750, 52688.598 21/06/01,14:11:44,06,10,1, 11.9,1,1, 23.270, 10589.719, 248.781, 52688.579 21/06/01,14:11:44,07,10,1, 11.9,1,1, 23.270, 10589.684, 248.735, 52688.524 21/06/01,14:11:44,08,10,1, 11.9,1,1, 23.270, 10589.699, 248.729, 52688.564 21/06/01,14:11:44,09,10,1, 11.9,1,1, 23.270, 10589.701, 248.741, 52688.634 21/06/01,14:11:44,10,10,1, 11.9,1,1, 23.270, 10589.719, 248.800, 52688.764 21/06/01,14:11:44,11,10,1, 11.9,1,1, 23.270, 10589.700, 248.787, 52688.726 21/06/01,14:11:44,12,10,1, 11.9,1,1, 23.270, 10589.714, 248.740, 52688.694 21/06/01,14:11:44,13,10,1, 11.9,1,1, 23.270, 10589.681, 248.722, 52688.605 21/06/01,14:11:44,14,10,1, 11.9,1,1, 23.270, 10589.716, 248.785, 52688.597 21/06/01,14:11:44,15,10,1, 11.9,1,1, 23.270, 10589.721, 248.725, 52688.512 21/06/01,14:11:44,16,10,1, 11.9,1,1, 23.270, 10589.710, 248.738, 52688.548 21/06/01,14:11:44,17,10,1, 11.9,1,1, 23.270, 10589.726, 248.735, 52688.562 21/06/01,14:11:44,18,10,1, 11.9,1,1, 23.270, 10589.684, 248.730, 52688.611 21/06/01,14:11:44,19,10,1, 11.9,1,1, 23.270, 10589.706, 248.722, 52688.672 21/06/01,14:11:45,00,10,1, 11.8,1,1, 23.268, 10589.703, 248.722, 52688.672 21/06/01,14:11:45,01,10,1, 11.8,1,1, 23.268, 10589.701, 248.752, 52688.622 21/06/01,14:11:45,02,10,1, 11.8,1,1, 23.268, 10589.705, 248.756, 52688.576 21/06/01,14:11:45,03,10,1, 11.8,1,1, 23.268, 10589.708, 248.759, 52688.556 21/06/01,14:11:45,04,10,1, 11.8,1,1, 23.268, 10589.711, 248.738, 52688.555 21/06/01,14:11:45,05,10,1, 11.8,1,1, 23.268, 10589.722, 248.787, 52688.563 21/06/01,14:11:45,06,10,1, 11.8,1,1, 23.268, 10589.739, 248.795, 52688.642 21/06/01,14:11:45,07,10,1, 11.8,1,1, 23.268, 10589.768, 248.837, 52688.755 21/06/01,14:11:45,08,10,1, 11.8,1,1, 23.268, 10589.737, 248.790, 52688.730 21/06/01,14:11:45,09,10,1, 11.8,1,1, 23.268, 10589.728, 248.771, 52688.683 21/06/01,14:11:45,10,10,1, 11.8,1,1, 23.268, 10589.728, 248.811, 52688.647 21/06/01,14:11:45,11,10,1, 11.8,1,1, 23.268, 10589.739, 248.805, 52688.616 21/06/01,14:11:45,12,10,1, 11.8,1,1, 23.268, 10589.723, 248.764, 52688.519 21/06/01,14:11:45,13,10,1, 11.8,1,1, 23.268, 10589.728, 248.779, 52688.498 21/06/01,14:11:45,14,10,1, 11.8,1,1, 23.268, 10589.689, 248.728, 52688.510 21/06/01,14:11:45,15,10,1, 11.8,1,1, 23.268, 10589.733, 248.831, 52688.634 21/06/01,14:11:45,16,10,1, 11.8,1,1, 23.268, 10589.733, 248.758, 52688.636 21/06/01,14:11:45,17,10,1, 11.8,1,1, 23.268, 10589.679, 248.757, 52688.663 21/06/01,14:11:45,18,10,1, 11.8,1,1, 23.268, 10589.720, 248.765, 52688.670 21/06/01,14:11:45,19,10,1, 11.8,1,1, 23.268, 10589.722, 248.783, 52688.616 21/06/01,14:11:46,00,09,1, 11.8,1,1, 23.268, 10589.720, 248.783, 52688.616 21/06/01,14:11:46,01,09,1, 11.8,1,1, 23.268, 10589.710, 248.712, 52688.454 21/06/01,14:11:46,02,09,1, 11.8,1,1, 23.268, 10589.692, 248.785, 52688.530 21/06/01,14:11:46,03,09,1, 11.8,1,1, 23.268, 10589.690, 248.737, 52688.576 21/06/01,14:11:46,04,09,1, 11.8,1,1, 23.268, 10589.713, 248.775, 52688.681 21/06/01,14:11:46,05,09,1, 11.8,1,1, 23.268, 10589.730, 248.786, 52688.681 21/06/01,14:11:46,06,09,1, 11.8,1,1, 23.268, 10589.685, 248.737, 52688.628 21/06/01,14:11:46,07,09,1, 11.8,1,1, 23.268, 10589.694, 248.784, 52688.624 21/06/01,14:11:46,08,09,1, 11.8,1,1, 23.268, 10589.700, 248.786, 52688.598 21/06/01,14:11:46,09,09,1, 11.8,1,1, 23.268, 10589.694, 248.749, 52688.476 21/06/01,14:11:46,10,09,1, 11.8,1,1, 23.268, 10589.708, 248.771, 52688.490 21/06/01,14:11:46,11,09,1, 11.8,1,1, 23.268, 10589.694, 248.735, 52688.523 21/06/01,14:11:46,12,09,1, 11.8,1,1, 23.268, 10589.705, 248.786, 52688.599 21/06/01,14:11:46,13,09,1, 11.8,1,1, 23.268, 10589.647, 248.704, 52688.566 21/06/01,14:11:46,14,09,1, 11.8,1,1, 23.268, 10589.694, 248.736, 52688.650 21/06/01,14:11:46,15,09,1, 11.8,1,1, 23.268, 10589.725, 248.804, 52688.713 21/06/01,14:11:46,16,09,1, 11.8,1,1, 23.268, 10589.667, 248.705, 52688.594 21/06/01,14:11:46,17,09,1, 11.8,1,1, 23.268, 10589.702, 248.742, 52688.549 21/06/01,14:11:46,18,09,1, 11.8,1,1, 23.268, 10589.671, 248.728, 52688.523 21/06/01,14:11:46,19,09,1, 11.8,1,1, 23.268, 10589.714, 248.788, 52688.539 21/06/01,14:11:47,00,09,1, 11.9,1,1, 23.267, 10589.712, 248.788, 52688.539 21/06/01,14:11:47,01,09,1, 11.9,1,1, 23.267, 10589.715, 248.722, 52688.611 21/06/01,14:11:47,02,09,1, 11.9,1,1, 23.267, 10589.701, 248.775, 52688.677 21/06/01,14:11:47,03,09,1, 11.9,1,1, 23.267, 10589.714, 248.792, 52688.726 21/06/01,14:11:47,04,09,1, 11.9,1,1, 23.267, 10589.699, 248.747, 52688.648 21/06/01,14:11:47,05,09,1, 11.9,1,1, 23.267, 10589.674, 248.748, 52688.595 21/06/01,14:11:47,06,09,1, 11.9,1,1, 23.267, 10589.699, 248.758, 52688.521 21/06/01,14:11:47,07,09,1, 11.9,1,1, 23.267, 10589.716, 248.738, 52688.483 21/06/01,14:11:47,08,09,1, 11.9,1,1, 23.267, 10589.662, 248.706, 52688.565 21/06/01,14:11:47,09,09,1, 11.9,1,1, 23.267, 10589.690, 248.736, 52688.585 21/06/01,14:11:47,10,09,1, 11.9,1,1, 23.267, 10589.694, 248.822, 52688.658 21/06/01,14:11:47,11,09,1, 11.9,1,1, 23.267, 10589.685, 248.744, 52688.707 21/06/01,14:11:47,12,09,1, 11.9,1,1, 23.267, 10589.663, 248.690, 52688.644 21/06/01,14:11:47,13,09,1, 11.9,1,1, 23.267, 10589.696, 248.726, 52688.591 21/06/01,14:11:47,14,09,1, 11.9,1,1, 23.267, 10589.699, 248.739, 52688.574 21/06/01,14:11:47,15,09,1, 11.9,1,1, 23.267, 10589.714, 248.774, 52688.552 21/06/01,14:11:47,16,09,1, 11.9,1,1, 23.267, 10589.687, 248.759, 52688.536 21/06/01,14:11:47,17,09,1, 11.9,1,1, 23.267, 10589.708, 248.762, 52688.611 21/06/01,14:11:47,18,09,1, 11.9,1,1, 23.267, 10589.658, 248.686, 52688.613 21/06/01,14:11:47,19,09,1, 11.9,1,1, 23.267, 10589.683, 248.734, 52688.661 21/06/01,14:11:48,00,08,1, 11.9,1,1, 23.267, 10589.678, 248.734, 52688.661 21/06/01,14:11:48,01,08,1, 11.9,1,1, 23.267, 10589.667, 248.712, 52688.649 21/06/01,14:11:48,02,08,1, 11.9,1,1, 23.267, 10589.685, 248.768, 52688.613 21/06/01,14:11:48,03,08,1, 11.9,1,1, 23.267, 10589.676, 248.707, 52688.481 21/06/01,14:11:48,04,08,1, 11.9,1,1, 23.267, 10589.675, 248.687, 52688.494 21/06/01,14:11:48,05,08,1, 11.9,1,1, 23.267, 10589.670, 248.716, 52688.482 21/06/01,14:11:48,06,08,1, 11.9,1,1, 23.267, 10589.686, 248.750, 52688.625 21/06/01,14:11:48,07,08,1, 11.9,1,1, 23.267, 10589.681, 248.732, 52688.698 21/06/01,14:11:48,08,08,1, 11.9,1,1, 23.267, 10589.670, 248.723, 52688.717 21/06/01,14:11:48,09,08,1, 11.9,1,1, 23.267, 10589.667, 248.682, 52688.703 21/06/01,14:11:48,10,08,1, 11.9,1,1, 23.267, 10589.689, 248.746, 52688.640 21/06/01,14:11:48,11,08,1, 11.9,1,1, 23.267, 10589.711, 248.721, 52688.584 21/06/01,14:11:48,12,08,1, 11.9,1,1, 23.267, 10589.685, 248.684, 52688.480 21/06/01,14:11:48,13,08,1, 11.9,1,1, 23.267, 10589.665, 248.671, 52688.455 21/06/01,14:11:48,14,08,1, 11.9,1,1, 23.267, 10589.692, 248.715, 52688.591 21/06/01,14:11:48,15,08,1, 11.9,1,1, 23.267, 10589.691, 248.719, 52688.634 21/06/01,14:11:48,16,08,1, 11.9,1,1, 23.267, 10589.670, 248.730, 52688.712 21/06/01,14:11:48,17,08,1, 11.9,1,1, 23.267, 10589.670, 248.699, 52688.689 21/06/01,14:11:48,18,08,1, 11.9,1,1, 23.267, 10589.701, 248.752, 52688.685 21/06/01,14:11:48,19,08,1, 11.9,1,1, 23.267, 10589.693, 248.705, 52688.634 21/06/01,14:11:49,00,08,1, 11.9,1,1, 23.271, 10589.687, 248.705, 52688.634 21/06/01,14:11:49,01,08,1, 11.9,1,1, 23.271, 10589.691, 248.724, 52688.517 21/06/01,14:11:49,02,08,1, 11.9,1,1, 23.271, 10589.668, 248.704, 52688.525 21/06/01,14:11:49,03,08,1, 11.9,1,1, 23.271, 10589.671, 248.719, 52688.553 21/06/01,14:11:49,04,08,1, 11.9,1,1, 23.271, 10589.668, 248.742, 52688.639 21/06/01,14:11:49,05,08,1, 11.9,1,1, 23.271, 10589.684, 248.737, 52688.647 21/06/01,14:11:49,06,08,1, 11.9,1,1, 23.271, 10589.683, 248.771, 52688.707 21/06/01,14:11:49,07,08,1, 11.9,1,1, 23.271, 10589.672, 248.661, 52688.630 21/06/01,14:11:49,08,08,1, 11.9,1,1, 23.271, 10589.664, 248.720, 52688.540 21/06/01,14:11:49,09,08,1, 11.9,1,1, 23.271, 10589.671, 248.717, 52688.553 21/06/01,14:11:49,10,08,1, 11.9,1,1, 23.271, 10589.699, 248.738, 52688.587 21/06/01,14:11:49,11,08,1, 11.9,1,1, 23.271, 10589.660, 248.687, 52688.577 21/06/01,14:11:49,12,08,1, 11.9,1,1, 23.271, 10589.681, 248.738, 52688.643 21/06/01,14:11:49,13,08,1, 11.9,1,1, 23.271, 10589.674, 248.724, 52688.686 21/06/01,14:11:49,14,08,1, 11.9,1,1, 23.271, 10589.650, 248.725, 52688.737 21/06/01,14:11:49,15,08,1, 11.9,1,1, 23.271, 10589.668, 248.730, 52688.770 21/06/01,14:11:49,16,08,1, 11.9,1,1, 23.271, 10589.663, 248.695, 52688.665 21/06/01,14:11:49,17,08,1, 11.9,1,1, 23.271, 10589.663, 248.717, 52688.585 21/06/01,14:11:49,18,08,1, 11.9,1,1, 23.271, 10589.679, 248.663, 52688.573 21/06/01,14:11:49,19,08,1, 11.9,1,1, 23.271, 10589.656, 248.689, 52688.563 21/06/01,14:11:50,00,08,1, 11.8,1,1, 23.268, 10589.653, 248.689, 52688.563 21/06/01,14:11:50,01,08,1, 11.8,1,1, 23.268, 10589.678, 248.694, 52688.658 21/06/01,14:11:50,02,08,1, 11.8,1,1, 23.268, 10589.664, 248.725, 52688.717 21/06/01,14:11:50,03,08,1, 11.8,1,1, 23.268, 10589.654, 248.709, 52688.709 21/06/01,14:11:50,04,08,1, 11.8,1,1, 23.268, 10589.666, 248.760, 52688.727 21/06/01,14:11:50,05,08,1, 11.8,1,1, 23.268, 10589.681, 248.698, 52688.615 21/06/01,14:11:50,06,08,1, 11.8,1,1, 23.268, 10589.673, 248.706, 52688.580 21/06/01,14:11:50,07,08,1, 11.8,1,1, 23.268, 10589.678, 248.695, 52688.587 21/06/01,14:11:50,08,08,1, 11.8,1,1, 23.268, 10589.665, 248.672, 52688.553 21/06/01,14:11:50,09,08,1, 11.8,1,1, 23.268, 10589.699, 248.713, 52688.628 21/06/01,14:11:50,10,08,1, 11.8,1,1, 23.268, 10589.659, 248.694, 52688.661 21/06/01,14:11:50,11,08,1, 11.8,1,1, 23.268, 10589.685, 248.745, 52688.729 21/06/01,14:11:50,12,08,1, 11.8,1,1, 23.268, 10589.665, 248.692, 52688.744 21/06/01,14:11:50,13,08,1, 11.8,1,1, 23.268, 10589.656, 248.712, 52688.695 21/06/01,14:11:50,14,08,1, 11.8,1,1, 23.268, 10589.646, 248.662, 52688.590 21/06/01,14:11:50,15,08,1, 11.8,1,1, 23.268, 10589.691, 248.698, 52688.569 21/06/01,14:11:50,16,08,1, 11.8,1,1, 23.268, 10589.667, 248.661, 52688.540 21/06/01,14:11:50,17,08,1, 11.8,1,1, 23.268, 10589.678, 248.655, 52688.545 21/06/01,14:11:50,18,08,1, 11.8,1,1, 23.268, 10589.682, 248.696, 52688.595 21/06/01,14:11:50,19,08,1, 11.8,1,1, 23.268, 10589.674, 248.674, 52688.640 21/06/01,14:11:51,00,08,1, 11.9,1,1, 23.271, 10589.670, 248.674, 52688.640 21/06/01,14:11:51,01,08,1, 11.9,1,1, 23.271, 10589.658, 248.687, 52688.657 21/06/01,14:11:51,02,08,1, 11.9,1,1, 23.271, 10589.691, 248.712, 52688.637 21/06/01,14:11:51,03,08,1, 11.9,1,1, 23.271, 10589.708, 248.693, 52688.559 21/06/01,14:11:51,04,08,1, 11.9,1,1, 23.271, 10589.656, 248.634, 52688.479 21/06/01,14:11:51,05,08,1, 11.9,1,1, 23.271, 10589.690, 248.702, 52688.551 21/06/01,14:11:51,06,08,1, 11.9,1,1, 23.271, 10589.692, 248.698, 52688.625 21/06/01,14:11:51,07,08,1, 11.9,1,1, 23.271, 10589.658, 248.682, 52688.682 21/06/01,14:11:51,08,08,1, 11.9,1,1, 23.271, 10589.678, 248.692, 52688.642 21/06/01,14:11:51,09,08,1, 11.9,1,1, 23.271, 10589.672, 248.743, 52688.757 21/06/01,14:11:51,10,08,1, 11.9,1,1, 23.271, 10589.655, 248.651, 52688.668 21/06/01,14:11:51,11,08,1, 11.9,1,1, 23.271, 10589.638, 248.661, 52688.586 21/06/01,14:11:51,12,08,1, 11.9,1,1, 23.271, 10589.655, 248.651, 52688.569 21/06/01,14:11:51,13,08,1, 11.9,1,1, 23.271, 10589.678, 248.674, 52688.548 21/06/01,14:11:51,14,08,1, 11.9,1,1, 23.271, 10589.676, 248.657, 52688.548 21/06/01,14:11:51,15,08,1, 11.9,1,1, 23.271, 10589.664, 248.664, 52688.582 21/06/01,14:11:51,16,08,1, 11.9,1,1, 23.271, 10589.665, 248.712, 52688.662 21/06/01,14:11:51,17,08,1, 11.9,1,1, 23.271, 10589.651, 248.697, 52688.682 21/06/01,14:11:51,18,08,1, 11.9,1,1, 23.271, 10589.660, 248.697, 52688.690 21/06/01,14:11:51,19,08,1, 11.9,1,1, 23.271, 10589.663, 248.725, 52688.664 21/06/01,14:11:52,00,08,1, 11.9,1,1, 23.270, 10589.662, 248.725, 52688.664 21/06/01,14:11:52,01,08,1, 11.9,1,1, 23.270, 10589.678, 248.713, 52688.559 21/06/01,14:11:52,02,08,1, 11.9,1,1, 23.270, 10589.675, 248.706, 52688.538 21/06/01,14:11:52,03,08,1, 11.9,1,1, 23.270, 10589.676, 248.686, 52688.551 21/06/01,14:11:52,04,08,1, 11.9,1,1, 23.270, 10589.668, 248.699, 52688.675 21/06/01,14:11:52,05,08,1, 11.9,1,1, 23.270, 10589.697, 248.703, 52688.711 21/06/01,14:11:52,06,08,1, 11.9,1,1, 23.270, 10589.652, 248.690, 52688.689 21/06/01,14:11:52,07,08,1, 11.9,1,1, 23.270, 10589.677, 248.721, 52688.720 21/06/01,14:11:52,08,08,1, 11.9,1,1, 23.270, 10589.648, 248.671, 52688.606 21/06/01,14:11:52,09,08,1, 11.9,1,1, 23.270, 10589.635, 248.650, 52688.574 21/06/01,14:11:52,10,08,1, 11.9,1,1, 23.270, 10589.643, 248.686, 52688.569 21/06/01,14:11:52,11,08,1, 11.9,1,1, 23.270, 10589.674, 248.637, 52688.556 21/06/01,14:11:52,12,08,1, 11.9,1,1, 23.270, 10589.645, 248.670, 52688.629 21/06/01,14:11:52,13,08,1, 11.9,1,1, 23.270, 10589.645, 248.644, 52688.646 21/06/01,14:11:52,14,08,1, 11.9,1,1, 23.270, 10589.656, 248.691, 52688.769 21/06/01,14:11:52,15,08,1, 11.9,1,1, 23.270, 10589.637, 248.675, 52688.700 21/06/01,14:11:52,16,08,1, 11.9,1,1, 23.270, 10589.604, 248.645, 52688.604 21/06/01,14:11:52,17,08,1, 11.9,1,1, 23.270, 10589.692, 248.715, 52688.624 21/06/01,14:11:52,18,08,1, 11.9,1,1, 23.270, 10589.633, 248.677, 52688.547 21/06/01,14:11:52,19,08,1, 11.9,1,1, 23.270, 10589.620, 248.641, 52688.551 21/06/01,14:11:53,00,08,1, 11.8,1,1, 23.270, 10589.612, 248.641, 52688.551 21/06/01,14:11:53,01,08,1, 11.8,1,1, 23.270, 10589.648, 248.683, 52688.652 21/06/01,14:11:53,02,08,1, 11.8,1,1, 23.270, 10589.661, 248.679, 52688.740 21/06/01,14:11:53,03,08,1, 11.8,1,1, 23.270, 10589.628, 248.708, 52688.764 21/06/01,14:11:53,04,08,1, 11.8,1,1, 23.270, 10589.648, 248.739, 52688.782 21/06/01,14:11:53,05,08,1, 11.8,1,1, 23.270, 10589.619, 248.653, 52688.684 21/06/01,14:11:53,06,08,1, 11.8,1,1, 23.270, 10589.611, 248.628, 52688.600 21/06/01,14:11:53,07,08,1, 11.8,1,1, 23.270, 10589.632, 248.660, 52688.590 21/06/01,14:11:53,08,08,1, 11.8,1,1, 23.270, 10589.665, 248.677, 52688.598 21/06/01,14:11:53,09,08,1, 11.8,1,1, 23.270, 10589.622, 248.656, 52688.653 21/06/01,14:11:53,10,08,1, 11.8,1,1, 23.270, 10589.634, 248.689, 52688.674 21/06/01,14:11:53,11,08,1, 11.8,1,1, 23.270, 10589.632, 248.658, 52688.694 21/06/01,14:11:53,12,08,1, 11.8,1,1, 23.270, 10589.648, 248.729, 52688.786 21/06/01,14:11:53,13,08,1, 11.8,1,1, 23.270, 10589.637, 248.694, 52688.724 21/06/01,14:11:53,14,08,1, 11.8,1,1, 23.270, 10589.642, 248.691, 52688.658 21/06/01,14:11:53,15,08,1, 11.8,1,1, 23.270, 10589.620, 248.659, 52688.586 21/06/01,14:11:53,16,08,1, 11.8,1,1, 23.270, 10589.637, 248.661, 52688.584 21/06/01,14:11:53,17,08,1, 11.8,1,1, 23.270, 10589.628, 248.660, 52688.625 21/06/01,14:11:53,18,08,1, 11.8,1,1, 23.270, 10589.665, 248.713, 52688.685 21/06/01,14:11:53,19,08,1, 11.8,1,1, 23.270, 10589.610, 248.657, 52688.723 21/06/01,14:11:54,00,08,1, 11.9,1,1, 23.270, 10589.603, 248.657, 52688.723 21/06/01,14:11:54,01,08,1, 11.9,1,1, 23.270, 10589.662, 248.731, 52688.828 21/06/01,14:11:54,02,08,1, 11.9,1,1, 23.270, 10589.665, 248.717, 52688.748 21/06/01,14:11:54,03,08,1, 11.9,1,1, 23.270, 10589.641, 248.661, 52688.684 21/06/01,14:11:54,04,08,1, 11.9,1,1, 23.270, 10589.635, 248.625, 52688.632 21/06/01,14:11:54,05,08,1, 11.9,1,1, 23.270, 10589.651, 248.678, 52688.666 21/06/01,14:11:54,06,08,1, 11.9,1,1, 23.270, 10589.639, 248.699, 52688.671 21/06/01,14:11:54,07,08,1, 11.9,1,1, 23.270, 10589.654, 248.673, 52688.722 21/06/01,14:11:54,08,08,1, 11.9,1,1, 23.270, 10589.628, 248.661, 52688.738 21/06/01,14:11:54,09,08,1, 11.9,1,1, 23.270, 10589.623, 248.681, 52688.927 21/06/01,14:11:54,10,08,1, 11.9,1,1, 23.270, 10589.647, 248.625, 52688.742 21/06/01,14:11:54,11,08,1, 11.9,1,1, 23.270, 10589.656, 248.673, 52688.742 21/06/01,14:11:54,12,08,1, 11.9,1,1, 23.270, 10589.661, 248.657, 52688.678 21/06/01,14:11:54,13,08,1, 11.9,1,1, 23.270, 10589.649, 248.634, 52688.602 21/06/01,14:11:54,14,08,1, 11.9,1,1, 23.270, 10589.636, 248.646, 52688.600 21/06/01,14:11:54,15,08,1, 11.9,1,1, 23.270, 10589.617, 248.651, 52688.655 21/06/01,14:11:54,16,08,1, 11.9,1,1, 23.270, 10589.649, 248.662, 52688.727 21/06/01,14:11:54,17,08,1, 11.9,1,1, 23.270, 10589.631, 248.675, 52688.761 21/06/01,14:11:54,18,08,1, 11.9,1,1, 23.270, 10589.628, 248.632, 52688.770 21/06/01,14:11:54,19,08,1, 11.9,1,1, 23.270, 10589.647, 248.690, 52688.808 21/06/01,14:11:55,00,08,1, 11.9,1,1, 23.272, 10589.645, 248.690, 52688.808 21/06/01,14:11:55,01,08,1, 11.9,1,1, 23.272, 10589.649, 248.676, 52688.657 21/06/01,14:11:55,02,08,1, 11.9,1,1, 23.272, 10589.642, 248.678, 52688.655 21/06/01,14:11:55,03,08,1, 11.9,1,1, 23.272, 10589.634, 248.661, 52688.616 21/06/01,14:11:55,04,08,1, 11.9,1,1, 23.272, 10589.614, 248.620, 52688.642 21/06/01,14:11:55,05,08,1, 11.9,1,1, 23.272, 10589.637, 248.693, 52688.745 21/06/01,14:11:55,06,08,1, 11.9,1,1, 23.272, 10589.624, 248.687, 52688.758 21/06/01,14:11:55,07,08,1, 11.9,1,1, 23.272, 10589.625, 248.658, 52688.818 21/06/01,14:11:55,08,08,1, 11.9,1,1, 23.272, 10589.622, 248.682, 52688.738 21/06/01,14:11:55,09,08,1, 11.9,1,1, 23.272, 10589.633, 248.682, 52688.645 21/06/01,14:11:55,10,08,1, 11.9,1,1, 23.272, 10589.625, 248.615, 52688.592 21/06/01,14:11:55,11,08,1, 11.9,1,1, 23.272, 10589.619, 248.640, 52688.545 21/06/01,14:11:55,12,08,1, 11.9,1,1, 23.272, 10589.644, 248.679, 52688.678 21/06/01,14:11:55,13,08,1, 11.9,1,1, 23.272, 10589.688, 248.689, 52688.585 21/06/01,14:11:55,14,08,1, 11.9,1,1, 23.272, 10589.561, 248.635, 52688.542 21/06/01,14:11:55,15,08,1, 11.9,1,1, 23.272, 10589.613, 248.709, 52688.890 21/06/01,14:11:55,16,08,1, 11.9,1,1, 23.272, 10589.603, 248.674, 52688.762 21/06/01,14:11:55,17,08,1, 11.9,1,1, 23.272, 10589.605, 248.666, 52688.693 21/06/01,14:11:55,18,08,1, 11.9,1,1, 23.272, 10589.615, 248.591, 52688.544 21/06/01,14:11:55,19,08,1, 11.9,1,1, 23.272, 10589.639, 248.631, 52688.578 21/06/01,14:11:56,00,08,1, 11.9,1,1, 23.273, 10589.637, 248.631, 52688.578 21/06/01,14:11:56,01,08,1, 11.9,1,1, 23.273, 10589.630, 248.678, 52688.655 21/06/01,14:11:56,02,08,1, 11.9,1,1, 23.273, 10589.645, 248.672, 52688.748 21/06/01,14:11:56,03,08,1, 11.9,1,1, 23.273, 10589.625, 248.691, 52688.770 21/06/01,14:11:56,04,08,1, 11.9,1,1, 23.273, 10589.592, 248.613, 52688.666 21/06/01,14:11:56,05,08,1, 11.9,1,1, 23.273, 10589.653, 248.655, 52688.704 21/06/01,14:11:56,06,08,1, 11.9,1,1, 23.273, 10589.612, 248.652, 52688.635 21/06/01,14:11:56,07,08,1, 11.9,1,1, 23.273, 10589.609, 248.667, 52688.567 21/06/01,14:11:56,08,08,1, 11.9,1,1, 23.273, 10589.625, 248.632, 52688.545 21/06/01,14:11:56,09,08,1, 11.9,1,1, 23.273, 10589.644, 248.692, 52688.680 21/06/01,14:11:56,10,08,1, 11.9,1,1, 23.273, 10589.629, 248.677, 52688.702 21/06/01,14:11:56,11,08,1, 11.9,1,1, 23.273, 10589.603, 248.620, 52688.675 21/06/01,14:11:56,12,08,1, 11.9,1,1, 23.273, 10589.620, 248.658, 52688.754 21/06/01,14:11:56,13,08,1, 11.9,1,1, 23.273, 10589.604, 248.671, 52688.739 21/06/01,14:11:56,14,08,1, 11.9,1,1, 23.273, 10589.588, 248.629, 52688.615 21/06/01,14:11:56,15,08,1, 11.9,1,1, 23.273, 10589.602, 248.681, 52688.589 21/06/01,14:11:56,16,08,1, 11.9,1,1, 23.273, 10589.644, 248.619, 52688.567 21/06/01,14:11:56,17,08,1, 11.9,1,1, 23.273, 10589.595, 248.643, 52688.574 21/06/01,14:11:56,18,08,1, 11.9,1,1, 23.273, 10589.619, 248.711, 52688.710 21/06/01,14:11:56,19,08,1, 11.9,1,1, 23.273, 10589.615, 248.648, 52688.744 21/06/01,14:11:57,00,08,1, 11.8,1,1, 23.266, 10589.612, 248.648, 52688.744 21/06/01,14:11:57,01,08,1, 11.8,1,1, 23.266, 10589.618, 248.624, 52688.735 21/06/01,14:11:57,02,08,1, 11.8,1,1, 23.266, 10589.602, 248.654, 52688.706 21/06/01,14:11:57,03,08,1, 11.8,1,1, 23.266, 10589.606, 248.645, 52688.635 21/06/01,14:11:57,04,08,1, 11.8,1,1, 23.266, 10589.585, 248.640, 52688.593 21/06/01,14:11:57,05,08,1, 11.8,1,1, 23.266, 10589.600, 248.625, 52688.558 21/06/01,14:11:57,06,08,1, 11.8,1,1, 23.266, 10589.605, 248.668, 52688.649 21/06/01,14:11:57,07,08,1, 11.8,1,1, 23.266, 10589.616, 248.650, 52688.652 21/06/01,14:11:57,08,08,1, 11.8,1,1, 23.266, 10589.599, 248.676, 52688.767 21/06/01,14:11:57,09,08,1, 11.8,1,1, 23.266, 10589.572, 248.567, 52688.687 21/06/01,14:11:57,10,08,1, 11.8,1,1, 23.266, 10589.602, 248.677, 52688.785 21/06/01,14:11:57,11,08,1, 11.8,1,1, 23.266, 10589.605, 248.639, 52688.687 21/06/01,14:11:57,12,08,1, 11.8,1,1, 23.266, 10589.610, 248.653, 52688.633 21/06/01,14:11:57,13,08,1, 11.8,1,1, 23.266, 10589.591, 248.610, 52688.564 21/06/01,14:11:57,14,08,1, 11.8,1,1, 23.266, 10589.613, 248.640, 52688.606 21/06/01,14:11:57,15,08,1, 11.8,1,1, 23.266, 10589.630, 248.662, 52688.663 21/06/01,14:11:57,16,08,1, 11.8,1,1, 23.266, 10589.597, 248.581, 52688.669 21/06/01,14:11:57,17,08,1, 11.8,1,1, 23.266, 10589.599, 248.628, 52688.731 21/06/01,14:11:57,18,08,1, 11.8,1,1, 23.266, 10589.622, 248.690, 52688.805 21/06/01,14:11:57,19,08,1, 11.8,1,1, 23.266, 10589.602, 248.651, 52688.795 21/06/01,14:11:58,00,08,1, 11.8,1,1, 23.271, 10589.595, 248.651, 52688.795 21/06/01,14:11:58,01,08,1, 11.8,1,1, 23.271, 10589.603, 248.640, 52688.616 21/06/01,14:11:58,02,08,1, 11.8,1,1, 23.271, 10589.608, 248.638, 52688.592 21/06/01,14:11:58,03,08,1, 11.8,1,1, 23.271, 10589.620, 248.636, 52688.619 21/06/01,14:11:58,04,08,1, 11.8,1,1, 23.271, 10589.610, 248.683, 52688.748 21/06/01,14:11:58,05,08,1, 11.8,1,1, 23.271, 10589.597, 248.609, 52688.700 21/06/01,14:11:58,06,08,1, 11.8,1,1, 23.271, 10589.577, 248.621, 52688.759 21/06/01,14:11:58,07,08,1, 11.8,1,1, 23.271, 10589.596, 248.687, 52688.779 21/06/01,14:11:58,08,08,1, 11.8,1,1, 23.271, 10589.575, 248.606, 52688.679 21/06/01,14:11:58,09,08,1, 11.8,1,1, 23.271, 10589.602, 248.670, 52688.656 21/06/01,14:11:58,10,08,1, 11.8,1,1, 23.271, 10589.601, 248.661, 52688.627 21/06/01,14:11:58,11,08,1, 11.8,1,1, 23.271, 10589.619, 248.654, 52688.647 21/06/01,14:11:58,12,08,1, 11.8,1,1, 23.271, 10589.624, 248.635, 52688.681 21/06/01,14:11:58,13,08,1, 11.8,1,1, 23.271, 10589.622, 248.637, 52688.753 21/06/01,14:11:58,14,08,1, 11.8,1,1, 23.271, 10589.601, 248.617, 52688.711 21/06/01,14:11:58,15,08,1, 11.8,1,1, 23.271, 10589.611, 248.618, 52688.694 21/06/01,14:11:58,16,08,1, 11.8,1,1, 23.271, 10589.618, 248.647, 52688.768 21/06/01,14:11:58,17,08,1, 11.8,1,1, 23.271, 10589.602, 248.638, 52688.678 21/06/01,14:11:58,18,08,1, 11.8,1,1, 23.271, 10589.618, 248.593, 52688.623 21/06/01,14:11:58,19,08,1, 11.8,1,1, 23.271, 10589.622, 248.611, 52688.629 21/06/01,14:11:59,00,08,1, 11.8,1,1, 23.271, 10589.620, 248.611, 52688.629 21/06/01,14:11:59,01,08,1, 11.8,1,1, 23.271, 10589.604, 248.610, 52688.648 21/06/01,14:11:59,02,08,1, 11.8,1,1, 23.271, 10589.593, 248.607, 52688.741 21/06/01,14:11:59,03,08,1, 11.8,1,1, 23.271, 10589.629, 248.636, 52688.791 21/06/01,14:11:59,04,08,1, 11.8,1,1, 23.271, 10589.585, 248.635, 52688.768 21/06/01,14:11:59,05,08,1, 11.8,1,1, 23.271, 10589.609, 248.678, 52688.804 21/06/01,14:11:59,06,08,1, 11.8,1,1, 23.271, 10589.622, 248.594, 52688.610 21/06/01,14:11:59,07,08,1, 11.8,1,1, 23.271, 10589.569, 248.561, 52688.604 21/06/01,14:11:59,08,08,1, 11.8,1,1, 23.271, 10589.594, 248.604, 52688.658 21/06/01,14:11:59,09,08,1, 11.8,1,1, 23.271, 10589.629, 248.649, 52688.783 21/06/01,14:11:59,10,08,1, 11.8,1,1, 23.271, 10589.607, 248.661, 52688.756 21/06/01,14:11:59,11,08,1, 11.8,1,1, 23.271, 10589.593, 248.684, 52688.809 21/06/01,14:11:59,12,08,1, 11.8,1,1, 23.271, 10589.600, 248.636, 52688.791 21/06/01,14:11:59,13,08,1, 11.8,1,1, 23.271, 10589.589, 248.596, 52688.743 21/06/01,14:11:59,14,08,1, 11.8,1,1, 23.271, 10589.600, 248.644, 52688.732 21/06/01,14:11:59,15,08,1, 11.8,1,1, 23.271, 10589.589, 248.570, 52688.618 21/06/01,14:11:59,16,08,1, 11.8,1,1, 23.271, 10589.617, 248.624, 52688.717 21/06/01,14:11:59,17,08,1, 11.8,1,1, 23.271, 10589.628, 248.652, 52688.728 21/06/01,14:11:59,18,08,1, 11.8,1,1, 23.271, 10589.626, 248.632, 52688.751 21/06/01,14:11:59,19,08,1, 11.8,1,1, 23.271, 10589.621, 248.627, 52688.813 21/06/01,14:12:00,00,09,1, 11.8,1,1, 23.271, 10589.620, 248.627, 52688.813 21/06/01,14:12:00,01,09,1, 11.8,1,1, 23.271, 10589.607, 248.650, 52688.886 21/06/01,14:12:00,02,09,1, 11.8,1,1, 23.271, 10589.590, 248.584, 52688.770 21/06/01,14:12:00,03,09,1, 11.8,1,1, 23.271, 10589.620, 248.666, 52688.760 21/06/01,14:12:00,04,09,1, 11.8,1,1, 23.271, 10589.617, 248.649, 52688.696 21/06/01,14:12:00,05,09,1, 11.8,1,1, 23.271, 10589.630, 248.649, 52688.695 21/06/01,14:12:00,06,09,1, 11.8,1,1, 23.271, 10589.611, 248.647, 52688.738 21/06/01,14:12:00,07,09,1, 11.8,1,1, 23.271, 10589.588, 248.623, 52688.767 21/06/01,14:12:00,08,09,1, 11.8,1,1, 23.271, 10589.581, 248.578, 52688.793 21/06/01,14:12:00,09,09,1, 11.8,1,1, 23.271, 10589.600, 248.596, 52688.760 21/06/01,14:12:00,10,09,1, 11.8,1,1, 23.271, 10589.595, 248.622, 52688.858 21/06/01,14:12:00,11,09,1, 11.8,1,1, 23.271, 10589.597, 248.634, 52688.789 21/06/01,14:12:00,12,09,1, 11.8,1,1, 23.271, 10589.596, 248.609, 52688.727 21/06/01,14:12:00,13,09,1, 11.8,1,1, 23.271, 10589.610, 248.648, 52688.706 21/06/01,14:12:00,14,09,1, 11.8,1,1, 23.271, 10589.618, 248.621, 52688.650 21/06/01,14:12:00,15,09,1, 11.8,1,1, 23.271, 10589.593, 248.603, 52688.690 21/06/01,14:12:00,16,09,1, 11.8,1,1, 23.271, 10589.582, 248.636, 52688.835 21/06/01,14:12:00,17,09,1, 11.8,1,1, 23.271, 10589.601, 248.644, 52688.835 21/06/01,14:12:00,18,09,1, 11.8,1,1, 23.271, 10589.612, 248.679, 52688.887 21/06/01,14:12:00,19,09,1, 11.8,1,1, 23.271, 10589.581, 248.648, 52688.781 21/06/01,14:12:01,00,09,1, 11.9,1,1, 23.269, 10589.578, 248.648, 52688.781 21/06/01,14:12:01,01,09,1, 11.9,1,1, 23.269, 10589.597, 248.593, 52688.696 21/06/01,14:12:01,02,09,1, 11.9,1,1, 23.269, 10589.624, 248.641, 52688.686 21/06/01,14:12:01,03,09,1, 11.9,1,1, 23.269, 10589.627, 248.583, 52688.695 21/06/01,14:12:01,04,09,1, 11.9,1,1, 23.269, 10589.603, 248.605, 52688.728 21/06/01,14:12:01,05,09,1, 11.9,1,1, 23.269, 10589.608, 248.634, 52688.819 21/06/01,14:12:01,06,09,1, 11.9,1,1, 23.269, 10589.599, 248.624, 52688.860 21/06/01,14:12:01,07,09,1, 11.9,1,1, 23.269, 10589.597, 248.587, 52688.817 21/06/01,14:12:01,08,09,1, 11.9,1,1, 23.269, 10589.608, 248.642, 52688.812 21/06/01,14:12:01,09,09,1, 11.9,1,1, 23.269, 10589.614, 248.629, 52688.745 21/06/01,14:12:01,10,09,1, 11.9,1,1, 23.269, 10589.614, 248.579, 52688.624 21/06/01,14:12:01,11,09,1, 11.9,1,1, 23.269, 10589.608, 248.603, 52688.639 21/06/01,14:12:01,12,09,1, 11.9,1,1, 23.269, 10589.618, 248.627, 52688.638 21/06/01,14:12:01,13,09,1, 11.9,1,1, 23.269, 10589.618, 248.625, 52688.713 21/06/01,14:12:01,14,09,1, 11.9,1,1, 23.269, 10589.603, 248.601, 52688.731 21/06/01,14:12:01,15,09,1, 11.9,1,1, 23.269, 10589.601, 248.595, 52688.802 21/06/01,14:12:01,16,09,1, 11.9,1,1, 23.269, 10589.612, 248.587, 52688.763 21/06/01,14:12:01,17,09,1, 11.9,1,1, 23.269, 10589.618, 248.599, 52688.748 21/06/01,14:12:01,18,09,1, 11.9,1,1, 23.269, 10589.586, 248.597, 52688.637 21/06/01,14:12:01,19,09,1, 11.9,1,1, 23.269, 10589.601, 248.567, 52688.548 21/06/01,14:12:02,00,09,1, 11.9,1,1, 23.271, 10589.595, 248.567, 52688.548 21/06/01,14:12:02,01,09,1, 11.9,1,1, 23.271, 10589.618, 248.624, 52688.659 21/06/01,14:12:02,02,09,1, 11.9,1,1, 23.271, 10589.593, 248.551, 52688.707 21/06/01,14:12:02,03,09,1, 11.9,1,1, 23.271, 10589.602, 248.613, 52688.805 21/06/01,14:12:02,04,09,1, 11.9,1,1, 23.271, 10589.604, 248.642, 52688.828 21/06/01,14:12:02,05,09,1, 11.9,1,1, 23.271, 10589.593, 248.586, 52688.762 21/06/01,14:12:02,06,09,1, 11.9,1,1, 23.271, 10589.588, 248.575, 52688.695 21/06/01,14:12:02,07,09,1, 11.9,1,1, 23.271, 10589.594, 248.594, 52688.659 21/06/01,14:12:02,08,09,1, 11.9,1,1, 23.271, 10589.596, 248.591, 52688.629 21/06/01,14:12:02,09,09,1, 11.9,1,1, 23.271, 10589.609, 248.609, 52688.675 21/06/01,14:12:02,10,09,1, 11.9,1,1, 23.271, 10589.613, 248.597, 52688.731 21/06/01,14:12:02,11,09,1, 11.9,1,1, 23.271, 10589.608, 248.600, 52688.754 21/06/01,14:12:02,12,09,1, 11.9,1,1, 23.271, 10589.593, 248.603, 52688.810 21/06/01,14:12:02,13,09,1, 11.9,1,1, 23.271, 10589.619, 248.617, 52688.837 21/06/01,14:12:02,14,09,1, 11.9,1,1, 23.271, 10589.628, 248.583, 52688.765 21/06/01,14:12:02,15,09,1, 11.9,1,1, 23.271, 10589.634, 248.608, 52688.719 21/06/01,14:12:02,16,09,1, 11.9,1,1, 23.271, 10589.617, 248.628, 52688.687 21/06/01,14:12:02,17,09,1, 11.9,1,1, 23.271, 10589.604, 248.584, 52688.668 21/06/01,14:12:02,18,09,1, 11.9,1,1, 23.271, 10589.612, 248.592, 52688.715 21/06/01,14:12:02,19,09,1, 11.9,1,1, 23.271, 10589.633, 248.637, 52688.782 21/06/01,14:12:03,00,09,1, 11.9,1,1, 23.273, 10589.628, 248.637, 52688.782 21/06/01,14:12:03,01,09,1, 11.9,1,1, 23.273, 10589.613, 248.618, 52688.837 21/06/01,14:12:03,02,09,1, 11.9,1,1, 23.273, 10589.585, 248.615, 52688.799 21/06/01,14:12:03,03,09,1, 11.9,1,1, 23.273, 10589.591, 248.613, 52688.674 21/06/01,14:12:03,04,09,1, 11.9,1,1, 23.273, 10589.586, 248.552, 52688.627 21/06/01,14:12:03,05,09,1, 11.9,1,1, 23.273, 10589.577, 248.605, 52688.662 21/06/01,14:12:03,06,09,1, 11.9,1,1, 23.273, 10589.598, 248.585, 52688.625 21/06/01,14:12:03,07,09,1, 11.9,1,1, 23.273, 10589.593, 248.587, 52688.695 21/06/01,14:12:03,08,09,1, 11.9,1,1, 23.273, 10589.578, 248.594, 52688.778 21/06/01,14:12:03,09,09,1, 11.9,1,1, 23.273, 10589.586, 248.606, 52688.783 21/06/01,14:12:03,10,09,1, 11.9,1,1, 23.273, 10589.623, 248.602, 52688.822 21/06/01,14:12:03,11,09,1, 11.9,1,1, 23.273, 10589.582, 248.629, 52688.814 21/06/01,14:12:03,12,09,1, 11.9,1,1, 23.273, 10589.584, 248.561, 52688.675 21/06/01,14:12:03,13,09,1, 11.9,1,1, 23.273, 10589.604, 248.582, 52688.690 21/06/01,14:12:03,14,09,1, 11.9,1,1, 23.273, 10589.607, 248.581, 52688.647 21/06/01,14:12:03,15,09,1, 11.9,1,1, 23.273, 10589.590, 248.606, 52688.683 21/06/01,14:12:03,16,09,1, 11.9,1,1, 23.273, 10589.603, 248.572, 52688.708 21/06/01,14:12:03,17,09,1, 11.9,1,1, 23.273, 10589.594, 248.569, 52688.761 21/06/01,14:12:03,18,09,1, 11.9,1,1, 23.273, 10589.590, 248.572, 52688.826 21/06/01,14:12:03,19,09,1, 11.9,1,1, 23.273, 10589.579, 248.611, 52688.837 21/06/01,14:12:04,00,09,1, 11.9,1,1, 23.270, 10589.578, 248.611, 52688.837 21/06/01,14:12:04,01,09,1, 11.9,1,1, 23.270, 10589.605, 248.594, 52688.704 21/06/01,14:12:04,02,09,1, 11.9,1,1, 23.270, 10589.606, 248.596, 52688.674 21/06/01,14:12:04,03,09,1, 11.9,1,1, 23.270, 10589.604, 248.594, 52688.669 21/06/01,14:12:04,04,09,1, 11.9,1,1, 23.270, 10589.605, 248.548, 52688.706 21/06/01,14:12:04,05,09,1, 11.9,1,1, 23.270, 10589.600, 248.612, 52688.784 21/06/01,14:12:04,06,09,1, 11.9,1,1, 23.270, 10589.578, 248.560, 52688.793 21/06/01,14:12:04,07,09,1, 11.9,1,1, 23.270, 10589.579, 248.593, 52688.801 21/06/01,14:12:04,08,09,1, 11.9,1,1, 23.270, 10589.580, 248.618, 52688.816 21/06/01,14:12:04,09,09,1, 11.9,1,1, 23.270, 10589.614, 248.615, 52688.759 21/06/01,14:12:04,10,09,1, 11.9,1,1, 23.270, 10589.616, 248.598, 52688.693 21/06/01,14:12:04,11,09,1, 11.9,1,1, 23.270, 10589.598, 248.598, 52688.671 21/06/01,14:12:04,12,09,1, 11.9,1,1, 23.270, 10589.577, 248.573, 52688.695 21/06/01,14:12:04,13,09,1, 11.9,1,1, 23.270, 10589.604, 248.607, 52688.781 21/06/01,14:12:04,14,09,1, 11.9,1,1, 23.270, 10589.624, 248.596, 52688.839 21/06/01,14:12:04,15,09,1, 11.9,1,1, 23.270, 10589.594, 248.593, 52688.861 21/06/01,14:12:04,16,09,1, 11.9,1,1, 23.270, 10589.617, 248.631, 52688.866 21/06/01,14:12:04,17,09,1, 11.9,1,1, 23.270, 10589.589, 248.565, 52688.800 21/06/01,14:12:04,18,09,1, 11.9,1,1, 23.270, 10589.588, 248.595, 52688.716 21/06/01,14:12:04,19,09,1, 11.9,1,1, 23.270, 10589.585, 248.566, 52688.662 21/06/01,14:12:05,00,09,1, 11.8,1,1, 23.272, 10589.578, 248.566, 52688.662 21/06/01,14:12:05,01,09,1, 11.8,1,1, 23.272, 10589.602, 248.599, 52688.769 21/06/01,14:12:05,02,09,1, 11.8,1,1, 23.272, 10589.611, 248.600, 52688.857 21/06/01,14:12:05,03,09,1, 11.8,1,1, 23.272, 10589.606, 248.583, 52688.905 21/06/01,14:12:05,04,09,1, 11.8,1,1, 23.272, 10589.577, 248.572, 52688.935 21/06/01,14:12:05,05,09,1, 11.8,1,1, 23.272, 10589.561, 248.616, 52688.887 21/06/01,14:12:05,06,09,1, 11.8,1,1, 23.272, 10589.597, 248.588, 52688.773 21/06/01,14:12:05,07,09,1, 11.8,1,1, 23.272, 10589.578, 248.592, 52688.715 21/06/01,14:12:05,08,09,1, 11.8,1,1, 23.272, 10589.573, 248.574, 52688.735 21/06/01,14:12:05,09,09,1, 11.8,1,1, 23.272, 10589.591, 248.554, 52688.714 21/06/01,14:12:05,10,09,1, 11.8,1,1, 23.272, 10589.596, 248.579, 52688.787 21/06/01,14:12:05,11,09,1, 11.8,1,1, 23.272, 10589.590, 248.595, 52688.830 21/06/01,14:12:05,12,09,1, 11.8,1,1, 23.272, 10589.568, 248.584, 52688.850 21/06/01,14:12:05,13,09,1, 11.8,1,1, 23.272, 10589.577, 248.596, 52688.879 21/06/01,14:12:05,14,09,1, 11.8,1,1, 23.272, 10589.557, 248.593, 52688.849 21/06/01,14:12:05,15,09,1, 11.8,1,1, 23.272, 10589.567, 248.584, 52688.775 21/06/01,14:12:05,16,09,1, 11.8,1,1, 23.272, 10589.577, 248.550, 52688.693 21/06/01,14:12:05,17,09,1, 11.8,1,1, 23.272, 10589.628, 248.620, 52688.873 21/06/01,14:12:05,18,09,1, 11.8,1,1, 23.272, 10589.624, 248.587, 52688.693 21/06/01,14:12:05,19,09,1, 11.8,1,1, 23.272, 10589.582, 248.555, 52688.757 21/06/01,14:12:06,00,09,1, 11.8,1,1, 23.272, 10589.578, 248.555, 52688.757 21/06/01,14:12:06,01,09,1, 11.8,1,1, 23.272, 10589.603, 248.587, 52688.706 21/06/01,14:12:06,02,09,1, 11.8,1,1, 23.272, 10589.602, 248.639, 52688.898 21/06/01,14:12:06,03,09,1, 11.8,1,1, 23.272, 10589.575, 248.592, 52688.845 21/06/01,14:12:06,04,09,1, 11.8,1,1, 23.272, 10589.617, 248.572, 52688.774 21/06/01,14:12:06,05,09,1, 11.8,1,1, 23.272, 10589.579, 248.599, 52688.744 21/06/01,14:12:06,06,09,1, 11.8,1,1, 23.272, 10589.564, 248.556, 52688.673 21/06/01,14:12:06,07,09,1, 11.8,1,1, 23.272, 10589.585, 248.589, 52688.753 21/06/01,14:12:06,08,09,1, 11.8,1,1, 23.272, 10589.593, 248.587, 52688.803 21/06/01,14:12:06,09,09,1, 11.8,1,1, 23.272, 10589.593, 248.595, 52688.904 21/06/01,14:12:06,10,09,1, 11.8,1,1, 23.272, 10589.584, 248.567, 52688.850 21/06/01,14:12:06,11,09,1, 11.8,1,1, 23.272, 10589.587, 248.595, 52688.810 21/06/01,14:12:06,12,09,1, 11.8,1,1, 23.272, 10589.536, 248.611, 52688.800 21/06/01,14:12:06,13,09,1, 11.8,1,1, 23.272, 10589.540, 248.555, 52688.822 21/06/01,14:12:06,14,09,1, 11.8,1,1, 23.272, 10589.608, 248.579, 52688.685 21/06/01,14:12:06,15,09,1, 11.8,1,1, 23.272, 10589.605, 248.621, 52688.697 21/06/01,14:12:06,16,09,1, 11.8,1,1, 23.272, 10589.584, 248.630, 52688.787 21/06/01,14:12:06,17,09,1, 11.8,1,1, 23.272, 10589.583, 248.605, 52688.760 21/06/01,14:12:06,18,09,1, 11.8,1,1, 23.272, 10589.561, 248.609, 52689.004 21/06/01,14:12:06,19,09,1, 11.8,1,1, 23.272, 10589.553, 248.576, 52688.928 21/06/01,14:12:07,00,09,1, 11.9,1,1, 23.272, 10589.545, 248.576, 52688.928 21/06/01,14:12:07,01,09,1, 11.9,1,1, 23.272, 10589.597, 248.600, 52688.749 21/06/01,14:12:07,02,09,1, 11.9,1,1, 23.272, 10589.602, 248.672, 52688.758 21/06/01,14:12:07,03,09,1, 11.9,1,1, 23.272, 10589.574, 248.588, 52688.690 21/06/01,14:12:07,04,09,1, 11.9,1,1, 23.272, 10589.615, 248.627, 52688.773 21/06/01,14:12:07,05,09,1, 11.9,1,1, 23.272, 10589.577, 248.613, 52688.808 21/06/01,14:12:07,06,09,1, 11.9,1,1, 23.272, 10589.582, 248.618, 52688.924 21/06/01,14:12:07,07,09,1, 11.9,1,1, 23.272, 10589.578, 248.618, 52688.909 21/06/01,14:12:07,08,09,1, 11.9,1,1, 23.272, 10589.556, 248.616, 52688.890 21/06/01,14:12:07,09,09,1, 11.9,1,1, 23.272, 10589.587, 248.549, 52688.801 21/06/01,14:12:07,10,09,1, 11.9,1,1, 23.272, 10589.555, 248.581, 52688.716 21/06/01,14:12:07,11,09,1, 11.9,1,1, 23.272, 10589.582, 248.625, 52688.725 21/06/01,14:12:07,12,09,1, 11.9,1,1, 23.272, 10589.581, 248.623, 52688.780 21/06/01,14:12:07,13,09,1, 11.9,1,1, 23.272, 10589.588, 248.622, 52688.864 21/06/01,14:12:07,14,09,1, 11.9,1,1, 23.272, 10589.579, 248.553, 52688.829 21/06/01,14:12:07,15,09,1, 11.9,1,1, 23.272, 10589.596, 248.604, 52688.889 21/06/01,14:12:07,16,09,1, 11.9,1,1, 23.272, 10589.582, 248.615, 52688.909 21/06/01,14:12:07,17,09,1, 11.9,1,1, 23.272, 10589.559, 248.539, 52688.814 21/06/01,14:12:07,18,09,1, 11.9,1,1, 23.272, 10589.580, 248.639, 52688.805 21/06/01,14:12:07,19,09,1, 11.9,1,1, 23.272, 10589.583, 248.558, 52688.687 21/06/01,14:12:08,00,09,1, 11.8,1,1, 23.273, 10589.578, 248.558, 52688.687 21/06/01,14:12:08,01,09,1, 11.8,1,1, 23.273, 10589.580, 248.613, 52688.745 21/06/01,14:12:08,02,09,1, 11.8,1,1, 23.273, 10589.610, 248.637, 52688.871 21/06/01,14:12:08,03,09,1, 11.8,1,1, 23.273, 10589.560, 248.600, 52688.852 21/06/01,14:12:08,04,09,1, 11.8,1,1, 23.273, 10589.582, 248.639, 52688.938 21/06/01,14:12:08,05,09,1, 11.8,1,1, 23.273, 10589.558, 248.586, 52688.852 21/06/01,14:12:08,06,09,1, 11.8,1,1, 23.273, 10589.555, 248.647, 52688.839 21/06/01,14:12:08,07,09,1, 11.8,1,1, 23.273, 10589.563, 248.583, 52688.730 21/06/01,14:12:08,08,09,1, 11.8,1,1, 23.273, 10589.575, 248.567, 52688.725 21/06/01,14:12:08,09,09,1, 11.8,1,1, 23.273, 10589.591, 248.606, 52688.748 21/06/01,14:12:08,10,09,1, 11.8,1,1, 23.273, 10589.591, 248.606, 52688.780 21/06/01,14:12:08,11,09,1, 11.8,1,1, 23.273, 10589.576, 248.587, 52688.896 21/06/01,14:12:08,12,09,1, 11.8,1,1, 23.273, 10589.575, 248.608, 52688.888 21/06/01,14:12:08,13,09,1, 11.8,1,1, 23.273, 10589.561, 248.590, 52688.891 21/06/01,14:12:08,14,09,1, 11.8,1,1, 23.273, 10589.548, 248.572, 52688.868 21/06/01,14:12:08,15,09,1, 11.8,1,1, 23.273, 10589.572, 248.580, 52688.805 21/06/01,14:12:08,16,09,1, 11.8,1,1, 23.273, 10589.546, 248.546, 52688.688 21/06/01,14:12:08,17,09,1, 11.8,1,1, 23.273, 10589.551, 248.588, 52688.878 21/06/01,14:12:08,18,09,1, 11.8,1,1, 23.273, 10589.603, 248.595, 52688.747 21/06/01,14:12:08,19,09,1, 11.8,1,1, 23.273, 10589.562, 248.561, 52688.787 21/06/01,14:12:09,00,09,1, 11.9,1,1, 23.270, 10589.561, 248.561, 52688.787 21/06/01,14:12:09,01,09,1, 11.9,1,1, 23.270, 10589.585, 248.597, 52688.921 21/06/01,14:12:09,02,09,1, 11.9,1,1, 23.270, 10589.546, 248.571, 52688.826 21/06/01,14:12:09,03,09,1, 11.9,1,1, 23.270, 10589.573, 248.596, 52688.821 21/06/01,14:12:09,04,09,1, 11.9,1,1, 23.270, 10589.565, 248.605, 52688.759 21/06/01,14:12:09,05,09,1, 11.9,1,1, 23.270, 10589.559, 248.564, 52688.693 21/06/01,14:12:09,06,09,1, 11.9,1,1, 23.270, 10589.576, 248.564, 52688.713 21/06/01,14:12:09,07,09,1, 11.9,1,1, 23.270, 10589.544, 248.576, 52688.794 21/06/01,14:12:09,08,09,1, 11.9,1,1, 23.270, 10589.593, 248.688, 52688.930 21/06/01,14:12:09,09,09,1, 11.9,1,1, 23.270, 10589.575, 248.639, 52688.937 21/06/01,14:12:09,10,09,1, 11.9,1,1, 23.270, 10589.563, 248.572, 52688.863 21/06/01,14:12:09,11,09,1, 11.9,1,1, 23.270, 10589.544, 248.610, 52688.806 21/06/01,14:12:09,12,09,1, 11.9,1,1, 23.270, 10589.534, 248.540, 52688.747 21/06/01,14:12:09,13,09,1, 11.9,1,1, 23.270, 10589.547, 248.583, 52688.733 21/06/01,14:12:09,14,09,1, 11.9,1,1, 23.270, 10589.543, 248.569, 52688.768 21/06/01,14:12:09,15,09,1, 11.9,1,1, 23.270, 10589.577, 248.615, 52688.799 21/06/01,14:12:09,16,09,1, 11.9,1,1, 23.270, 10589.574, 248.599, 52688.877 21/06/01,14:12:09,17,09,1, 11.9,1,1, 23.270, 10589.576, 248.623, 52688.916 21/06/01,14:12:09,18,09,1, 11.9,1,1, 23.270, 10589.557, 248.589, 52688.912 21/06/01,14:12:09,19,09,1, 11.9,1,1, 23.270, 10589.548, 248.613, 52688.858 21/06/01,14:12:10,00,09,1, 11.9,1,1, 23.275, 10589.545, 248.613, 52688.858 21/06/01,14:12:10,01,09,1, 11.9,1,1, 23.275, 10589.556, 248.575, 52688.748 21/06/01,14:12:10,02,09,1, 11.9,1,1, 23.275, 10589.577, 248.564, 52688.721 21/06/01,14:12:10,03,09,1, 11.9,1,1, 23.275, 10589.560, 248.600, 52688.773 21/06/01,14:12:10,04,09,1, 11.9,1,1, 23.275, 10589.574, 248.605, 52688.851 21/06/01,14:12:10,05,09,1, 11.9,1,1, 23.275, 10589.586, 248.640, 52688.900 21/06/01,14:12:10,06,09,1, 11.9,1,1, 23.275, 10589.566, 248.603, 52688.958 21/06/01,14:12:10,07,09,1, 11.9,1,1, 23.275, 10589.579, 248.613, 52688.918 21/06/01,14:12:10,08,09,1, 11.9,1,1, 23.275, 10589.546, 248.577, 52688.849 21/06/01,14:12:10,09,09,1, 11.9,1,1, 23.275, 10589.572, 248.589, 52688.845 21/06/01,14:12:10,10,09,1, 11.9,1,1, 23.275, 10589.545, 248.600, 52688.820 21/06/01,14:12:10,11,09,1, 11.9,1,1, 23.275, 10589.562, 248.618, 52688.788 21/06/01,14:12:10,12,09,1, 11.9,1,1, 23.275, 10589.592, 248.641, 52688.869 21/06/01,14:12:10,13,09,1, 11.9,1,1, 23.275, 10589.567, 248.588, 52688.913 21/06/01,14:12:10,14,09,1, 11.9,1,1, 23.275, 10589.585, 248.638, 52689.037 21/06/01,14:12:10,15,09,1, 11.9,1,1, 23.275, 10589.572, 248.614, 52689.004 21/06/01,14:12:10,16,09,1, 11.9,1,1, 23.275, 10589.552, 248.583, 52688.979 21/06/01,14:12:10,17,09,1, 11.9,1,1, 23.275, 10589.566, 248.619, 52688.890 21/06/01,14:12:10,18,09,1, 11.9,1,1, 23.275, 10589.555, 248.618, 52688.847 21/06/01,14:12:10,19,09,1, 11.9,1,1, 23.275, 10589.575, 248.601, 52688.785 21/06/01,14:12:11,00,10,1, 11.9,1,1, 23.276, 10589.570, 248.601, 52688.785 21/06/01,14:12:11,01,10,1, 11.9,1,1, 23.276, 10589.578, 248.602, 52688.831 21/06/01,14:12:11,02,10,1, 11.9,1,1, 23.276, 10589.566, 248.609, 52688.871 21/06/01,14:12:11,03,10,1, 11.9,1,1, 23.276, 10589.560, 248.609, 52688.939 21/06/01,14:12:11,04,10,1, 11.9,1,1, 23.276, 10589.550, 248.591, 52688.952 21/06/01,14:12:11,05,10,1, 11.9,1,1, 23.276, 10589.559, 248.637, 52688.931 21/06/01,14:12:11,06,10,1, 11.9,1,1, 23.276, 10589.551, 248.559, 52688.828 21/06/01,14:12:11,07,10,1, 11.9,1,1, 23.276, 10589.538, 248.563, 52688.788 21/06/01,14:12:11,08,10,1, 11.9,1,1, 23.276, 10589.570, 248.591, 52688.797 21/06/01,14:12:11,09,10,1, 11.9,1,1, 23.276, 10589.571, 248.609, 52688.799 21/06/01,14:12:11,10,10,1, 11.9,1,1, 23.276, 10589.566, 248.588, 52688.848 21/06/01,14:12:11,11,10,1, 11.9,1,1, 23.276, 10589.554, 248.601, 52688.930 21/06/01,14:12:11,12,10,1, 11.9,1,1, 23.276, 10589.554, 248.597, 52688.978 21/06/01,14:12:11,13,10,1, 11.9,1,1, 23.276, 10589.559, 248.599, 52688.960 21/06/01,14:12:11,14,10,1, 11.9,1,1, 23.276, 10589.552, 248.586, 52688.873 21/06/01,14:12:11,15,10,1, 11.9,1,1, 23.276, 10589.550, 248.610, 52688.844 21/06/01,14:12:11,16,10,1, 11.9,1,1, 23.276, 10589.595, 248.617, 52688.840 21/06/01,14:12:11,17,10,1, 11.9,1,1, 23.276, 10589.551, 248.591, 52688.791 21/06/01,14:12:11,18,10,1, 11.9,1,1, 23.276, 10589.564, 248.637, 52689.087 21/06/01,14:12:11,19,10,1, 11.9,1,1, 23.276, 10589.559, 248.579, 52688.930 21/06/01,14:12:12,00,09,1, 11.9,1,1, 23.273, 10589.553, 248.579, 52688.930 21/06/01,14:12:12,01,09,1, 11.9,1,1, 23.273, 10589.571, 248.620, 52688.988 21/06/01,14:12:12,02,09,1, 11.9,1,1, 23.273, 10589.529, 248.549, 52688.871 21/06/01,14:12:12,03,09,1, 11.9,1,1, 23.273, 10589.554, 248.621, 52688.862 21/06/01,14:12:12,04,09,1, 11.9,1,1, 23.273, 10589.557, 248.564, 52688.823 21/06/01,14:12:12,05,09,1, 11.9,1,1, 23.273, 10589.538, 248.574, 52688.740 21/06/01,14:12:12,06,09,1, 11.9,1,1, 23.273, 10589.538, 248.574, 52688.816 21/06/01,14:12:12,07,09,1, 11.9,1,1, 23.273, 10589.560, 248.594, 52688.858 21/06/01,14:12:12,08,09,1, 11.9,1,1, 23.273, 10589.557, 248.634, 52688.922 21/06/01,14:12:12,09,09,1, 11.9,1,1, 23.273, 10589.546, 248.614, 52689.003 21/06/01,14:12:12,10,09,1, 11.9,1,1, 23.273, 10589.558, 248.599, 52688.953 21/06/01,14:12:12,11,09,1, 11.9,1,1, 23.273, 10589.556, 248.608, 52688.909 21/06/01,14:12:12,12,09,1, 11.9,1,1, 23.273, 10589.540, 248.571, 52688.861 21/06/01,14:12:12,13,09,1, 11.9,1,1, 23.273, 10589.549, 248.617, 52688.819 21/06/01,14:12:12,14,09,1, 11.9,1,1, 23.273, 10589.569, 248.595, 52688.748 21/06/01,14:12:12,15,09,1, 11.9,1,1, 23.273, 10589.569, 248.647, 52688.848 21/06/01,14:12:12,16,09,1, 11.9,1,1, 23.273, 10589.588, 248.678, 52688.937 21/06/01,14:12:12,17,09,1, 11.9,1,1, 23.273, 10589.569, 248.623, 52688.908 21/06/01,14:12:12,18,09,1, 11.9,1,1, 23.273, 10589.553, 248.662, 52688.993 21/06/01,14:12:12,19,09,1, 11.9,1,1, 23.273, 10589.547, 248.654, 52688.956 21/06/01,14:12:13,00,09,1, 11.9,1,1, 23.273, 10589.545, 248.654, 52688.956 21/06/01,14:12:13,01,09,1, 11.9,1,1, 23.273, 10589.572, 248.639, 52688.828 21/06/01,14:12:13,02,09,1, 11.9,1,1, 23.273, 10589.540, 248.603, 52688.751 21/06/01,14:12:13,03,09,1, 11.9,1,1, 23.273, 10589.558, 248.626, 52688.785 21/06/01,14:12:13,04,09,1, 11.9,1,1, 23.273, 10589.531, 248.637, 52688.864 21/06/01,14:12:13,05,09,1, 11.9,1,1, 23.273, 10589.569, 248.614, 52688.897 21/06/01,14:12:13,06,09,1, 11.9,1,1, 23.273, 10589.545, 248.619, 52688.933 21/06/01,14:12:13,07,09,1, 11.9,1,1, 23.273, 10589.559, 248.642, 52688.911 21/06/01,14:12:13,08,09,1, 11.9,1,1, 23.273, 10589.530, 248.654, 52688.883 21/06/01,14:12:13,09,09,1, 11.9,1,1, 23.273, 10589.520, 248.586, 52688.789 21/06/01,14:12:13,10,09,1, 11.9,1,1, 23.273, 10589.525, 248.646, 52688.779 21/06/01,14:12:13,11,09,1, 11.9,1,1, 23.273, 10589.556, 248.604, 52688.779 21/06/01,14:12:13,12,09,1, 11.9,1,1, 23.273, 10589.546, 248.596, 52688.796 21/06/01,14:12:13,13,09,1, 11.9,1,1, 23.273, 10589.561, 248.630, 52688.872 21/06/01,14:12:13,14,09,1, 11.9,1,1, 23.273, 10589.529, 248.624, 52688.889 21/06/01,14:12:13,15,09,1, 11.9,1,1, 23.273, 10589.551, 248.630, 52688.976 21/06/01,14:12:13,16,09,1, 11.9,1,1, 23.273, 10589.554, 248.662, 52688.965 21/06/01,14:12:13,17,09,1, 11.9,1,1, 23.273, 10589.530, 248.590, 52688.892 21/06/01,14:12:13,18,09,1, 11.9,1,1, 23.273, 10589.533, 248.644, 52688.797 21/06/01,14:12:13,19,09,1, 11.9,1,1, 23.273, 10589.562, 248.649, 52688.807 21/06/01,14:12:14,00,09,1, 11.9,1,1, 23.274, 10589.561, 248.649, 52688.807 21/06/01,14:12:14,01,09,1, 11.9,1,1, 23.274, 10589.539, 248.647, 52688.858 21/06/01,14:12:14,02,09,1, 11.9,1,1, 23.274, 10589.527, 248.591, 52688.878 21/06/01,14:12:14,03,09,1, 11.9,1,1, 23.274, 10589.523, 248.650, 52688.948 21/06/01,14:12:14,04,09,1, 11.9,1,1, 23.274, 10589.556, 248.653, 52689.011 21/06/01,14:12:14,05,09,1, 11.9,1,1, 23.274, 10589.540, 248.619, 52688.875 21/06/01,14:12:14,06,09,1, 11.9,1,1, 23.274, 10589.534, 248.657, 52688.902 21/06/01,14:12:14,07,09,1, 11.9,1,1, 23.274, 10589.532, 248.610, 52688.790 21/06/01,14:12:14,08,09,1, 11.9,1,1, 23.274, 10589.545, 248.622, 52688.782 21/06/01,14:12:14,09,09,1, 11.9,1,1, 23.274, 10589.550, 248.628, 52688.812 21/06/01,14:12:14,10,09,1, 11.9,1,1, 23.274, 10589.527, 248.625, 52688.820 21/06/01,14:12:14,11,09,1, 11.9,1,1, 23.274, 10589.514, 248.683, 52688.929 21/06/01,14:12:14,12,09,1, 11.9,1,1, 23.274, 10589.531, 248.601, 52688.831 21/06/01,14:12:14,13,09,1, 11.9,1,1, 23.274, 10589.496, 248.649, 52688.953 21/06/01,14:12:14,14,09,1, 11.9,1,1, 23.274, 10589.530, 248.656, 52688.891 21/06/01,14:12:14,15,09,1, 11.9,1,1, 23.274, 10589.532, 248.637, 52688.839 21/06/01,14:12:14,16,09,1, 11.9,1,1, 23.274, 10589.555, 248.645, 52688.824 21/06/01,14:12:14,17,09,1, 11.9,1,1, 23.274, 10589.559, 248.620, 52688.764 21/06/01,14:12:14,18,09,1, 11.9,1,1, 23.274, 10589.529, 248.651, 52688.866 21/06/01,14:12:14,19,09,1, 11.9,1,1, 23.274, 10589.545, 248.621, 52688.911 21/06/01,14:12:15,00,10,1, 11.9,1,1, 23.272, 10589.545, 248.621, 52688.911 21/06/01,14:12:15,01,10,1, 11.9,1,1, 23.272, 10589.524, 248.632, 52688.978 21/06/01,14:12:15,02,10,1, 11.9,1,1, 23.272, 10589.523, 248.617, 52688.937 21/06/01,14:12:15,03,10,1, 11.9,1,1, 23.272, 10589.515, 248.627, 52688.894 21/06/01,14:12:15,04,10,1, 11.9,1,1, 23.272, 10589.545, 248.674, 52688.839 21/06/01,14:12:15,05,10,1, 11.9,1,1, 23.272, 10589.510, 248.634, 52688.817 21/06/01,14:12:15,06,10,1, 11.9,1,1, 23.272, 10589.537, 248.622, 52688.791 21/06/01,14:12:15,07,10,1, 11.9,1,1, 23.272, 10589.542, 248.656, 52688.899 21/06/01,14:12:15,08,10,1, 11.9,1,1, 23.272, 10589.539, 248.691, 52688.976 21/06/01,14:12:15,09,10,1, 11.9,1,1, 23.272, 10589.548, 248.667, 52689.005 21/06/01,14:12:15,10,10,1, 11.9,1,1, 23.272, 10589.546, 248.674, 52689.056 21/06/01,14:12:15,11,10,1, 11.9,1,1, 23.272, 10589.524, 248.666, 52689.009 21/06/01,14:12:15,12,10,1, 11.9,1,1, 23.272, 10589.537, 248.651, 52688.926 21/06/01,14:12:15,13,10,1, 11.9,1,1, 23.272, 10589.554, 248.669, 52688.906 21/06/01,14:12:15,14,10,1, 11.9,1,1, 23.272, 10589.540, 248.642, 52688.886 21/06/01,14:12:15,15,10,1, 11.9,1,1, 23.272, 10589.534, 248.646, 52688.907 21/06/01,14:12:15,16,10,1, 11.9,1,1, 23.272, 10589.553, 248.694, 52688.978 21/06/01,14:12:15,17,10,1, 11.9,1,1, 23.272, 10589.530, 248.662, 52688.973 21/06/01,14:12:15,18,10,1, 11.9,1,1, 23.272, 10589.536, 248.683, 52689.072 21/06/01,14:12:15,19,10,1, 11.9,1,1, 23.272, 10589.513, 248.657, 52688.985 21/06/01,14:12:16,00,10,1, 11.9,1,1, 23.278, 10589.511, 248.657, 52688.985 21/06/01,14:12:16,01,10,1, 11.9,1,1, 23.278, 10589.536, 248.663, 52688.877 21/06/01,14:12:16,02,10,1, 11.9,1,1, 23.278, 10589.504, 248.618, 52688.829 21/06/01,14:12:16,03,10,1, 11.9,1,1, 23.278, 10589.518, 248.722, 52688.925 21/06/01,14:12:16,04,10,1, 11.9,1,1, 23.278, 10589.548, 248.661, 52688.938 21/06/01,14:12:16,05,10,1, 11.9,1,1, 23.278, 10589.503, 248.645, 52688.994 21/06/01,14:12:16,06,10,1, 11.9,1,1, 23.278, 10589.504, 248.651, 52688.954 21/06/01,14:12:16,07,10,1, 11.9,1,1, 23.278, 10589.508, 248.632, 52689.026 21/06/01,14:12:16,08,10,1, 11.9,1,1, 23.278, 10589.525, 248.660, 52689.010 21/06/01,14:12:16,09,10,1, 11.9,1,1, 23.278, 10589.526, 248.660, 52688.928 21/06/01,14:12:16,10,10,1, 11.9,1,1, 23.278, 10589.528, 248.632, 52688.864 21/06/01,14:12:16,11,10,1, 11.9,1,1, 23.278, 10589.515, 248.660, 52688.833 21/06/01,14:12:16,12,10,1, 11.9,1,1, 23.278, 10589.507, 248.658, 52688.884 21/06/01,14:12:16,13,10,1, 11.9,1,1, 23.278, 10589.536, 248.678, 52688.950 21/06/01,14:12:16,14,10,1, 11.9,1,1, 23.278, 10589.525, 248.656, 52689.014 21/06/01,14:12:16,15,10,1, 11.9,1,1, 23.278, 10589.501, 248.667, 52689.015 21/06/01,14:12:16,16,10,1, 11.9,1,1, 23.278, 10589.541, 248.640, 52689.008 21/06/01,14:12:16,17,10,1, 11.9,1,1, 23.278, 10589.504, 248.678, 52688.939 21/06/01,14:12:16,18,10,1, 11.9,1,1, 23.278, 10589.517, 248.651, 52688.892 21/06/01,14:12:16,19,10,1, 11.9,1,1, 23.278, 10589.521, 248.657, 52688.817 21/06/01,14:12:17,00,10,1, 11.9,1,1, 23.274, 10589.520, 248.657, 52688.817 21/06/01,14:12:17,01,10,1, 11.9,1,1, 23.274, 10589.498, 248.633, 52688.889 21/06/01,14:12:17,02,10,1, 11.9,1,1, 23.274, 10589.495, 248.625, 52688.922 21/06/01,14:12:17,03,10,1, 11.9,1,1, 23.274, 10589.513, 248.622, 52688.945 21/06/01,14:12:17,04,10,1, 11.9,1,1, 23.274, 10589.499, 248.636, 52688.990 21/06/01,14:12:17,05,10,1, 11.9,1,1, 23.274, 10589.514, 248.703, 52688.992 21/06/01,14:12:17,06,10,1, 11.9,1,1, 23.274, 10589.531, 248.643, 52688.931 21/06/01,14:12:17,07,10,1, 11.9,1,1, 23.274, 10589.518, 248.676, 52688.846 21/06/01,14:12:17,08,10,1, 11.9,1,1, 23.274, 10589.546, 248.704, 52688.887 21/06/01,14:12:17,09,10,1, 11.9,1,1, 23.274, 10589.523, 248.632, 52688.832 21/06/01,14:12:17,10,10,1, 11.9,1,1, 23.274, 10589.505, 248.715, 52688.914 21/06/01,14:12:17,11,10,1, 11.9,1,1, 23.274, 10589.522, 248.687, 52688.948 21/06/01,14:12:17,12,10,1, 11.9,1,1, 23.274, 10589.521, 248.683, 52689.052 21/06/01,14:12:17,13,10,1, 11.9,1,1, 23.274, 10589.529, 248.728, 52689.055 21/06/01,14:12:17,14,10,1, 11.9,1,1, 23.274, 10589.492, 248.612, 52688.925 21/06/01,14:12:17,15,10,1, 11.9,1,1, 23.274, 10589.513, 248.643, 52688.899 21/06/01,14:12:17,16,10,1, 11.9,1,1, 23.274, 10589.486, 248.637, 52688.827 21/06/01,14:12:17,17,10,1, 11.9,1,1, 23.274, 10589.513, 248.693, 52688.853 21/06/01,14:12:17,18,10,1, 11.9,1,1, 23.274, 10589.497, 248.637, 52688.860 21/06/01,14:12:17,19,10,1, 11.9,1,1, 23.274, 10589.508, 248.638, 52688.927 21/06/01,14:12:18,00,09,1, 11.9,1,1, 23.275, 10589.503, 248.638, 52688.927 21/06/01,14:12:18,01,09,1, 11.9,1,1, 23.275, 10589.545, 248.665, 52688.991 21/06/01,14:12:18,02,09,1, 11.9,1,1, 23.275, 10589.534, 248.738, 52689.015 21/06/01,14:12:18,03,09,1, 11.9,1,1, 23.275, 10589.495, 248.634, 52688.901 21/06/01,14:12:18,04,09,1, 11.9,1,1, 23.275, 10589.514, 248.673, 52688.844 21/06/01,14:12:18,05,09,1, 11.9,1,1, 23.275, 10589.509, 248.670, 52688.823 21/06/01,14:12:18,06,09,1, 11.9,1,1, 23.275, 10589.513, 248.689, 52688.874 21/06/01,14:12:18,07,09,1, 11.9,1,1, 23.275, 10589.494, 248.685, 52688.933 21/06/01,14:12:18,08,09,1, 11.9,1,1, 23.275, 10589.462, 248.640, 52688.910 21/06/01,14:12:18,09,09,1, 11.9,1,1, 23.275, 10589.490, 248.690, 52689.039 21/06/01,14:12:18,10,09,1, 11.9,1,1, 23.275, 10589.480, 248.645, 52688.981 21/06/01,14:12:18,11,09,1, 11.9,1,1, 23.275, 10589.473, 248.639, 52688.921 21/06/01,14:12:18,12,09,1, 11.9,1,1, 23.275, 10589.516, 248.677, 52688.958 21/06/01,14:12:18,13,09,1, 11.9,1,1, 23.275, 10589.473, 248.652, 52688.846 21/06/01,14:12:18,14,09,1, 11.9,1,1, 23.275, 10589.516, 248.708, 52688.892 21/06/01,14:12:18,15,09,1, 11.9,1,1, 23.275, 10589.519, 248.693, 52688.910 21/06/01,14:12:18,16,09,1, 11.9,1,1, 23.275, 10589.516, 248.700, 52688.984 21/06/01,14:12:18,17,09,1, 11.9,1,1, 23.275, 10589.523, 248.689, 52689.041 21/06/01,14:12:18,18,09,1, 11.9,1,1, 23.275, 10589.512, 248.709, 52689.085 21/06/01,14:12:18,19,09,1, 11.9,1,1, 23.275, 10589.511, 248.717, 52689.035 21/06/01,14:12:19,00,09,1, 11.8,1,1, 23.275, 10589.511, 248.717, 52689.035 21/06/01,14:12:19,01,09,1, 11.8,1,1, 23.275, 10589.498, 248.706, 52688.901 21/06/01,14:12:19,02,09,1, 11.8,1,1, 23.275, 10589.502, 248.695, 52688.831 21/06/01,14:12:19,03,09,1, 11.8,1,1, 23.275, 10589.525, 248.685, 52688.892 21/06/01,14:12:19,04,09,1, 11.8,1,1, 23.275, 10589.509, 248.680, 52688.899 21/06/01,14:12:19,05,09,1, 11.8,1,1, 23.275, 10589.497, 248.663, 52688.915 21/06/01,14:12:19,06,09,1, 11.8,1,1, 23.275, 10589.506, 248.693, 52689.042 21/06/01,14:12:19,07,09,1, 11.8,1,1, 23.275, 10589.500, 248.702, 52689.039 21/06/01,14:12:19,08,09,1, 11.8,1,1, 23.275, 10589.518, 248.773, 52689.088 21/06/01,14:12:19,09,09,1, 11.8,1,1, 23.275, 10589.501, 248.671, 52688.916 21/06/01,14:12:19,10,09,1, 11.8,1,1, 23.275, 10589.478, 248.697, 52688.879 21/06/01,14:12:19,11,09,1, 11.8,1,1, 23.275, 10589.489, 248.668, 52688.841 21/06/01,14:12:19,12,09,1, 11.8,1,1, 23.275, 10589.513, 248.725, 52688.932 21/06/01,14:12:19,13,09,1, 11.8,1,1, 23.275, 10589.515, 248.723, 52688.974 21/06/01,14:12:19,14,09,1, 11.8,1,1, 23.275, 10589.480, 248.699, 52688.999 21/06/01,14:12:19,15,09,1, 11.8,1,1, 23.275, 10589.482, 248.702, 52689.075 21/06/01,14:12:19,16,09,1, 11.8,1,1, 23.275, 10589.504, 248.720, 52689.055 21/06/01,14:12:19,17,09,1, 11.8,1,1, 23.275, 10589.499, 248.729, 52689.083 21/06/01,14:12:19,18,09,1, 11.8,1,1, 23.275, 10589.486, 248.662, 52688.979 21/06/01,14:12:19,19,09,1, 11.8,1,1, 23.275, 10589.494, 248.676, 52688.906 21/06/01,14:12:20,00,09,1, 11.8,1,1, 23.275, 10589.486, 248.676, 52688.906 21/06/01,14:12:20,01,09,1, 11.8,1,1, 23.275, 10589.503, 248.643, 52688.906 21/06/01,14:12:20,02,09,1, 11.8,1,1, 23.275, 10589.492, 248.728, 52689.034 21/06/01,14:12:20,03,09,1, 11.8,1,1, 23.275, 10589.460, 248.647, 52689.067 21/06/01,14:12:20,04,09,1, 11.8,1,1, 23.275, 10589.499, 248.742, 52689.165 21/06/01,14:12:20,05,09,1, 11.8,1,1, 23.275, 10589.492, 248.717, 52689.075 21/06/01,14:12:20,06,09,1, 11.8,1,1, 23.275, 10589.485, 248.727, 52689.013 21/06/01,14:12:20,07,09,1, 11.8,1,1, 23.275, 10589.494, 248.676, 52688.909 21/06/01,14:12:20,08,09,1, 11.8,1,1, 23.275, 10589.494, 248.684, 52688.876 21/06/01,14:12:20,09,09,1, 11.8,1,1, 23.275, 10589.520, 248.710, 52688.937 21/06/01,14:12:20,10,09,1, 11.8,1,1, 23.275, 10589.485, 248.680, 52688.949 21/06/01,14:12:20,11,09,1, 11.8,1,1, 23.275, 10589.484, 248.690, 52689.056 21/06/01,14:12:20,12,09,1, 11.8,1,1, 23.275, 10589.485, 248.670, 52689.069 21/06/01,14:12:20,13,09,1, 11.8,1,1, 23.275, 10589.466, 248.666, 52689.055 21/06/01,14:12:20,14,09,1, 11.8,1,1, 23.275, 10589.508, 248.730, 52689.123 21/06/01,14:12:20,15,09,1, 11.8,1,1, 23.275, 10589.490, 248.692, 52688.960 21/06/01,14:12:20,16,09,1, 11.8,1,1, 23.275, 10589.473, 248.653, 52688.911 21/06/01,14:12:20,17,09,1, 11.8,1,1, 23.275, 10589.485, 248.686, 52688.892 21/06/01,14:12:20,18,09,1, 11.8,1,1, 23.275, 10589.500, 248.690, 52688.907 21/06/01,14:12:20,19,09,1, 11.8,1,1, 23.275, 10589.500, 248.706, 52689.044 21/06/01,14:12:21,00,09,1, 11.9,1,1, 23.275, 10589.495, 248.706, 52689.044 21/06/01,14:12:21,01,09,1, 11.9,1,1, 23.275, 10589.487, 248.697, 52689.106 21/06/01,14:12:21,02,09,1, 11.9,1,1, 23.275, 10589.464, 248.703, 52689.067 21/06/01,14:12:21,03,09,1, 11.9,1,1, 23.275, 10589.498, 248.754, 52689.027 21/06/01,14:12:21,04,09,1, 11.9,1,1, 23.275, 10589.483, 248.697, 52688.962 21/06/01,14:12:21,05,09,1, 11.9,1,1, 23.275, 10589.474, 248.683, 52688.914 21/06/01,14:12:21,06,09,1, 11.9,1,1, 23.275, 10589.494, 248.679, 52688.933 21/06/01,14:12:21,07,09,1, 11.9,1,1, 23.275, 10589.490, 248.661, 52688.973 21/06/01,14:12:21,08,09,1, 11.9,1,1, 23.275, 10589.479, 248.695, 52689.069 21/06/01,14:12:21,09,09,1, 11.9,1,1, 23.275, 10589.493, 248.711, 52689.114 21/06/01,14:12:21,10,09,1, 11.9,1,1, 23.275, 10589.503, 248.768, 52689.151 21/06/01,14:12:21,11,09,1, 11.9,1,1, 23.275, 10589.470, 248.713, 52689.075 21/06/01,14:12:21,12,09,1, 11.9,1,1, 23.275, 10589.499, 248.727, 52689.005 21/06/01,14:12:21,13,09,1, 11.9,1,1, 23.275, 10589.481, 248.710, 52688.966 21/06/01,14:12:21,14,09,1, 11.9,1,1, 23.275, 10589.470, 248.733, 52688.964 21/06/01,14:12:21,15,09,1, 11.9,1,1, 23.275, 10589.470, 248.692, 52688.942 21/06/01,14:12:21,16,09,1, 11.9,1,1, 23.275, 10589.477, 248.667, 52688.946 21/06/01,14:12:21,17,09,1, 11.9,1,1, 23.275, 10589.474, 248.707, 52689.078 21/06/01,14:12:21,18,09,1, 11.9,1,1, 23.275, 10589.465, 248.681, 52689.085 21/06/01,14:12:21,19,09,1, 11.9,1,1, 23.275, 10589.456, 248.735, 52689.075 21/06/01,14:12:22,00,09,1, 11.9,1,1, 23.275, 10589.453, 248.735, 52689.075 21/06/01,14:12:22,01,09,1, 11.9,1,1, 23.275, 10589.480, 248.705, 52688.956 21/06/01,14:12:22,02,09,1, 11.9,1,1, 23.275, 10589.481, 248.710, 52688.902 21/06/01,14:12:22,03,09,1, 11.9,1,1, 23.275, 10589.477, 248.708, 52688.916 21/06/01,14:12:22,04,09,1, 11.9,1,1, 23.275, 10589.499, 248.709, 52688.991 21/06/01,14:12:22,05,09,1, 11.9,1,1, 23.275, 10589.495, 248.690, 52688.986 21/06/01,14:12:22,06,09,1, 11.9,1,1, 23.275, 10589.474, 248.749, 52689.099 21/06/01,14:12:22,07,09,1, 11.9,1,1, 23.275, 10589.467, 248.721, 52689.078 21/06/01,14:12:22,08,09,1, 11.9,1,1, 23.275, 10589.466, 248.739, 52689.085 21/06/01,14:12:22,09,09,1, 11.9,1,1, 23.275, 10589.448, 248.699, 52689.049 21/06/01,14:12:22,10,09,1, 11.9,1,1, 23.275, 10589.449, 248.711, 52688.959 21/06/01,14:12:22,11,09,1, 11.9,1,1, 23.275, 10589.449, 248.684, 52688.907 21/06/01,14:12:22,12,09,1, 11.9,1,1, 23.275, 10589.464, 248.751, 52688.960 21/06/01,14:12:22,13,09,1, 11.9,1,1, 23.275, 10589.477, 248.731, 52689.027 21/06/01,14:12:22,14,09,1, 11.9,1,1, 23.275, 10589.466, 248.704, 52689.029 21/06/01,14:12:22,15,09,1, 11.9,1,1, 23.275, 10589.449, 248.711, 52689.088 21/06/01,14:12:22,16,09,1, 11.9,1,1, 23.275, 10589.437, 248.738, 52689.117 21/06/01,14:12:22,17,09,1, 11.9,1,1, 23.275, 10589.467, 248.747, 52689.063 21/06/01,14:12:22,18,09,1, 11.9,1,1, 23.275, 10589.438, 248.718, 52688.987 21/06/01,14:12:22,19,09,1, 11.9,1,1, 23.275, 10589.475, 248.714, 52688.912 21/06/01,14:12:23,00,09,1, 11.8,1,1, 23.276, 10589.470, 248.714, 52688.912 21/06/01,14:12:23,01,09,1, 11.8,1,1, 23.276, 10589.452, 248.709, 52688.986 21/06/01,14:12:23,02,09,1, 11.8,1,1, 23.276, 10589.462, 248.745, 52688.999 21/06/01,14:12:23,03,09,1, 11.8,1,1, 23.276, 10589.442, 248.683, 52689.042 21/06/01,14:12:23,04,09,1, 11.8,1,1, 23.276, 10589.445, 248.733, 52689.109 21/06/01,14:12:23,05,09,1, 11.8,1,1, 23.276, 10589.444, 248.707, 52689.068 21/06/01,14:12:23,06,09,1, 11.8,1,1, 23.276, 10589.448, 248.733, 52689.033 21/06/01,14:12:23,07,09,1, 11.8,1,1, 23.276, 10589.433, 248.732, 52688.968 21/06/01,14:12:23,08,09,1, 11.8,1,1, 23.276, 10589.436, 248.721, 52688.924 21/06/01,14:12:23,09,09,1, 11.8,1,1, 23.276, 10589.482, 248.715, 52688.957 21/06/01,14:12:23,10,09,1, 11.8,1,1, 23.276, 10589.445, 248.690, 52688.991 21/06/01,14:12:23,11,09,1, 11.8,1,1, 23.276, 10589.456, 248.752, 52689.067 21/06/01,14:12:23,12,09,1, 11.8,1,1, 23.276, 10589.457, 248.722, 52689.127 21/06/01,14:12:23,13,09,1, 11.8,1,1, 23.276, 10589.454, 248.717, 52689.116 21/06/01,14:12:23,14,09,1, 11.8,1,1, 23.276, 10589.470, 248.694, 52689.065 21/06/01,14:12:23,15,09,1, 11.8,1,1, 23.276, 10589.455, 248.699, 52688.936 21/06/01,14:12:23,16,09,1, 11.8,1,1, 23.276, 10589.447, 248.687, 52688.925 21/06/01,14:12:23,17,09,1, 11.8,1,1, 23.276, 10589.444, 248.698, 52688.935 21/06/01,14:12:23,18,09,1, 11.8,1,1, 23.276, 10589.438, 248.704, 52688.964 21/06/01,14:12:23,19,09,1, 11.8,1,1, 23.276, 10589.444, 248.667, 52689.023 21/06/01,14:12:24,00,09,1, 11.9,1,1, 23.276, 10589.436, 248.667, 52689.023 21/06/01,14:12:24,01,09,1, 11.9,1,1, 23.276, 10589.434, 248.696, 52689.120 21/06/01,14:12:24,02,09,1, 11.9,1,1, 23.276, 10589.451, 248.704, 52689.100 21/06/01,14:12:24,03,09,1, 11.9,1,1, 23.276, 10589.426, 248.675, 52689.004 21/06/01,14:12:24,04,09,1, 11.9,1,1, 23.276, 10589.456, 248.730, 52688.975 21/06/01,14:12:24,05,09,1, 11.9,1,1, 23.276, 10589.454, 248.710, 52688.932 21/06/01,14:12:24,06,09,1, 11.9,1,1, 23.276, 10589.427, 248.721, 52688.956 21/06/01,14:12:24,07,09,1, 11.9,1,1, 23.276, 10589.455, 248.707, 52689.021 21/06/01,14:12:24,08,09,1, 11.9,1,1, 23.276, 10589.467, 248.702, 52689.072 21/06/01,14:12:24,09,09,1, 11.9,1,1, 23.276, 10589.458, 248.716, 52689.109 21/06/01,14:12:24,10,09,1, 11.9,1,1, 23.276, 10589.453, 248.724, 52689.102 21/06/01,14:12:24,11,09,1, 11.9,1,1, 23.276, 10589.455, 248.727, 52689.044 21/06/01,14:12:24,12,09,1, 11.9,1,1, 23.276, 10589.430, 248.693, 52688.975 21/06/01,14:12:24,13,09,1, 11.9,1,1, 23.276, 10589.439, 248.730, 52688.957 21/06/01,14:12:24,14,09,1, 11.9,1,1, 23.276, 10589.409, 248.687, 52688.883 21/06/01,14:12:24,15,09,1, 11.9,1,1, 23.276, 10589.439, 248.740, 52689.011 21/06/01,14:12:24,16,09,1, 11.9,1,1, 23.276, 10589.435, 248.702, 52689.028 21/06/01,14:12:24,17,09,1, 11.9,1,1, 23.276, 10589.440, 248.695, 52689.048 21/06/01,14:12:24,18,09,1, 11.9,1,1, 23.276, 10589.445, 248.737, 52689.132 21/06/01,14:12:24,19,09,1, 11.9,1,1, 23.276, 10589.456, 248.707, 52689.117 21/06/01,14:12:25,00,09,1, 11.9,1,1, 23.275, 10589.453, 248.707, 52689.117 21/06/01,14:12:25,01,09,1, 11.9,1,1, 23.275, 10589.420, 248.693, 52688.930 21/06/01,14:12:25,02,09,1, 11.9,1,1, 23.275, 10589.440, 248.725, 52688.935 21/06/01,14:12:25,03,09,1, 11.9,1,1, 23.275, 10589.448, 248.707, 52688.924 21/06/01,14:12:25,04,09,1, 11.9,1,1, 23.275, 10589.436, 248.734, 52689.013 21/06/01,14:12:25,05,09,1, 11.9,1,1, 23.275, 10589.434, 248.723, 52689.042 21/06/01,14:12:25,06,09,1, 11.9,1,1, 23.275, 10589.431, 248.735, 52689.160 21/06/01,14:12:25,07,09,1, 11.9,1,1, 23.275, 10589.421, 248.716, 52689.150 21/06/01,14:12:25,08,09,1, 11.9,1,1, 23.275, 10589.462, 248.741, 52689.092 21/06/01,14:12:25,09,09,1, 11.9,1,1, 23.275, 10589.441, 248.762, 52689.022 21/06/01,14:12:25,10,09,1, 11.9,1,1, 23.275, 10589.440, 248.737, 52688.965 21/06/01,14:12:25,11,09,1, 11.9,1,1, 23.275, 10589.409, 248.722, 52688.957 21/06/01,14:12:25,12,09,1, 11.9,1,1, 23.275, 10589.440, 248.736, 52688.994 21/06/01,14:12:25,13,09,1, 11.9,1,1, 23.275, 10589.438, 248.749, 52689.082 21/06/01,14:12:25,14,09,1, 11.9,1,1, 23.275, 10589.431, 248.759, 52689.123 21/06/01,14:12:25,15,09,1, 11.9,1,1, 23.275, 10589.423, 248.770, 52689.102 21/06/01,14:12:25,16,09,1, 11.9,1,1, 23.275, 10589.393, 248.747, 52689.124 21/06/01,14:12:25,17,09,1, 11.9,1,1, 23.275, 10589.431, 248.747, 52689.122 21/06/01,14:12:25,18,09,1, 11.9,1,1, 23.275, 10589.404, 248.752, 52689.020 21/06/01,14:12:25,19,09,1, 11.9,1,1, 23.275, 10589.441, 248.723, 52688.985 21/06/01,14:12:26,00,09,1, 11.9,1,1, 23.276, 10589.436, 248.723, 52688.985 21/06/01,14:12:26,01,09,1, 11.9,1,1, 23.276, 10589.427, 248.720, 52689.043 21/06/01,14:12:26,02,09,1, 11.9,1,1, 23.276, 10589.435, 248.764, 52689.143 21/06/01,14:12:26,03,09,1, 11.9,1,1, 23.276, 10589.406, 248.763, 52689.152 21/06/01,14:12:26,04,09,1, 11.9,1,1, 23.276, 10589.430, 248.747, 52689.183 21/06/01,14:12:26,05,09,1, 11.9,1,1, 23.276, 10589.433, 248.785, 52689.156 21/06/01,14:12:26,06,09,1, 11.9,1,1, 23.276, 10589.403, 248.735, 52689.081 21/06/01,14:12:26,07,09,1, 11.9,1,1, 23.276, 10589.398, 248.688, 52689.007 21/06/01,14:12:26,08,09,1, 11.9,1,1, 23.276, 10589.420, 248.766, 52689.024 21/06/01,14:12:26,09,09,1, 11.9,1,1, 23.276, 10589.437, 248.760, 52689.042 21/06/01,14:12:26,10,09,1, 11.9,1,1, 23.276, 10589.413, 248.765, 52689.097 21/06/01,14:12:26,11,09,1, 11.9,1,1, 23.276, 10589.416, 248.751, 52689.167 21/06/01,14:12:26,12,09,1, 11.9,1,1, 23.276, 10589.424, 248.775, 52689.223 21/06/01,14:12:26,13,09,1, 11.9,1,1, 23.276, 10589.405, 248.800, 52689.230 21/06/01,14:12:26,14,09,1, 11.9,1,1, 23.276, 10589.389, 248.720, 52689.102 21/06/01,14:12:26,15,09,1, 11.9,1,1, 23.276, 10589.410, 248.729, 52689.081 21/06/01,14:12:26,16,09,1, 11.9,1,1, 23.276, 10589.412, 248.747, 52689.036 21/06/01,14:12:26,17,09,1, 11.9,1,1, 23.276, 10589.418, 248.755, 52689.074 21/06/01,14:12:26,18,09,1, 11.9,1,1, 23.276, 10589.393, 248.745, 52689.021 21/06/01,14:12:26,19,09,1, 11.9,1,1, 23.276, 10589.411, 248.774, 52689.157 21/06/01,14:12:27,00,09,1, 11.9,1,1, 23.276, 10589.411, 248.774, 52689.157 21/06/01,14:12:27,01,09,1, 11.9,1,1, 23.276, 10589.411, 248.775, 52689.231 21/06/01,14:12:27,02,09,1, 11.9,1,1, 23.276, 10589.404, 248.739, 52689.176 21/06/01,14:12:27,03,09,1, 11.9,1,1, 23.276, 10589.392, 248.708, 52689.097 21/06/01,14:12:27,04,09,1, 11.9,1,1, 23.276, 10589.409, 248.763, 52689.123 21/06/01,14:12:27,05,09,1, 11.9,1,1, 23.276, 10589.438, 248.761, 52689.062 21/06/01,14:12:27,06,09,1, 11.9,1,1, 23.276, 10589.425, 248.755, 52689.068 21/06/01,14:12:27,07,09,1, 11.9,1,1, 23.276, 10589.414, 248.729, 52689.049 21/06/01,14:12:27,08,09,1, 11.9,1,1, 23.276, 10589.423, 248.751, 52689.164 21/06/01,14:12:27,09,09,1, 11.9,1,1, 23.276, 10589.459, 248.796, 52689.192 21/06/01,14:12:27,10,09,1, 11.9,1,1, 23.276, 10589.413, 248.722, 52689.178 21/06/01,14:12:27,11,09,1, 11.9,1,1, 23.276, 10589.423, 248.746, 52689.130 21/06/01,14:12:27,12,09,1, 11.9,1,1, 23.276, 10589.420, 248.782, 52689.112 21/06/01,14:12:27,13,09,1, 11.9,1,1, 23.276, 10589.397, 248.721, 52689.003 21/06/01,14:12:27,14,09,1, 11.9,1,1, 23.276, 10589.403, 248.760, 52689.009 21/06/01,14:12:27,15,09,1, 11.9,1,1, 23.276, 10589.429, 248.764, 52689.084 21/06/01,14:12:27,16,09,1, 11.9,1,1, 23.276, 10589.403, 248.770, 52689.137 21/06/01,14:12:27,17,09,1, 11.9,1,1, 23.276, 10589.410, 248.776, 52689.150 21/06/01,14:12:27,18,09,1, 11.9,1,1, 23.276, 10589.412, 248.746, 52689.169 21/06/01,14:12:27,19,09,1, 11.9,1,1, 23.276, 10589.415, 248.768, 52689.230 21/06/01,14:12:28,00,10,1, 11.9,1,1, 23.275, 10589.411, 248.768, 52689.230 21/06/01,14:12:28,01,10,1, 11.9,1,1, 23.275, 10589.429, 248.768, 52689.039 21/06/01,14:12:28,02,10,1, 11.9,1,1, 23.275, 10589.392, 248.690, 52688.934 21/06/01,14:12:28,03,10,1, 11.9,1,1, 23.275, 10589.403, 248.734, 52688.960 21/06/01,14:12:28,04,10,1, 11.9,1,1, 23.275, 10589.437, 248.745, 52689.032 21/06/01,14:12:28,05,10,1, 11.9,1,1, 23.275, 10589.424, 248.779, 52689.131 21/06/01,14:12:28,06,10,1, 11.9,1,1, 23.275, 10589.407, 248.767, 52689.136 21/06/01,14:12:28,07,10,1, 11.9,1,1, 23.275, 10589.418, 248.784, 52689.175 21/06/01,14:12:28,08,10,1, 11.9,1,1, 23.275, 10589.399, 248.745, 52689.116 21/06/01,14:12:28,09,10,1, 11.9,1,1, 23.275, 10589.417, 248.797, 52689.203 21/06/01,14:12:28,10,10,1, 11.9,1,1, 23.275, 10589.428, 248.749, 52688.920 21/06/01,14:12:28,11,10,1, 11.9,1,1, 23.275, 10589.384, 248.765, 52688.916 21/06/01,14:12:28,12,10,1, 11.9,1,1, 23.275, 10589.392, 248.735, 52688.967 21/06/01,14:12:28,13,10,1, 11.9,1,1, 23.275, 10589.436, 248.762, 52689.060 21/06/01,14:12:28,14,10,1, 11.9,1,1, 23.275, 10589.393, 248.771, 52689.114 21/06/01,14:12:28,15,10,1, 11.9,1,1, 23.275, 10589.387, 248.752, 52689.191 21/06/01,14:12:28,16,10,1, 11.9,1,1, 23.275, 10589.381, 248.715, 52689.162 21/06/01,14:12:28,17,10,1, 11.9,1,1, 23.275, 10589.399, 248.798, 52689.304 21/06/01,14:12:28,18,10,1, 11.9,1,1, 23.275, 10589.449, 248.736, 52688.992 21/06/01,14:12:28,19,10,1, 11.9,1,1, 23.275, 10589.431, 248.797, 52689.020 21/06/01,14:12:29,00,09,1, 11.8,1,1, 23.272, 10589.428, 248.797, 52689.020 21/06/01,14:12:29,01,09,1, 11.8,1,1, 23.272, 10589.404, 248.765, 52689.041 21/06/01,14:12:29,02,09,1, 11.8,1,1, 23.272, 10589.410, 248.765, 52689.104 21/06/01,14:12:29,03,09,1, 11.8,1,1, 23.272, 10589.405, 248.806, 52689.139 21/06/01,14:12:29,04,09,1, 11.8,1,1, 23.272, 10589.405, 248.792, 52689.138 21/06/01,14:12:29,05,09,1, 11.8,1,1, 23.272, 10589.416, 248.768, 52689.088 21/06/01,14:12:29,06,09,1, 11.8,1,1, 23.272, 10589.405, 248.717, 52689.059 21/06/01,14:12:29,07,09,1, 11.8,1,1, 23.272, 10589.404, 248.768, 52689.120 21/06/01,14:12:29,08,09,1, 11.8,1,1, 23.272, 10589.422, 248.777, 52689.123 21/06/01,14:12:29,09,09,1, 11.8,1,1, 23.272, 10589.411, 248.748, 52689.071 21/06/01,14:12:29,10,09,1, 11.8,1,1, 23.272, 10589.417, 248.771, 52689.095 21/06/01,14:12:29,11,09,1, 11.8,1,1, 23.272, 10589.412, 248.810, 52689.095 21/06/01,14:12:29,12,09,1, 11.8,1,1, 23.272, 10589.415, 248.752, 52688.894 21/06/01,14:12:29,13,09,1, 11.8,1,1, 23.272, 10589.407, 248.763, 52689.086 21/06/01,14:12:29,14,09,1, 11.8,1,1, 23.272, 10589.397, 248.740, 52689.144 21/06/01,14:12:29,15,09,1, 11.8,1,1, 23.272, 10589.388, 248.775, 52689.102 21/06/01,14:12:29,16,09,1, 11.8,1,1, 23.272, 10589.428, 248.801, 52689.164 21/06/01,14:12:29,17,09,1, 11.8,1,1, 23.272, 10589.415, 248.762, 52689.138 21/06/01,14:12:29,18,09,1, 11.8,1,1, 23.272, 10589.395, 248.776, 52689.119 21/06/01,14:12:29,19,09,1, 11.8,1,1, 23.272, 10589.409, 248.764, 52689.147 21/06/01,14:12:30,00,09,1, 11.7,1,1, 23.279, 10589.403, 248.764, 52689.147 21/06/01,14:12:30,01,09,1, 11.7,1,1, 23.279, 10589.402, 248.783, 52689.152 21/06/01,14:12:30,02,09,1, 11.7,1,1, 23.279, 10589.401, 248.762, 52689.107 21/06/01,14:12:30,03,09,1, 11.7,1,1, 23.279, 10589.414, 248.789, 52689.120 21/06/01,14:12:30,04,09,1, 11.7,1,1, 23.279, 10589.405, 248.767, 52689.110 21/06/01,14:12:30,05,09,1, 11.7,1,1, 23.279, 10589.395, 248.801, 52689.152 21/06/01,14:12:30,06,09,1, 11.7,1,1, 23.279, 10589.381, 248.765, 52689.100 21/06/01,14:12:30,07,09,1, 11.7,1,1, 23.279, 10589.388, 248.758, 52689.067 21/06/01,14:12:30,08,09,1, 11.7,1,1, 23.279, 10589.369, 248.767, 52689.103 21/06/01,14:12:30,09,09,1, 11.7,1,1, 23.279, 10589.403, 248.765, 52689.071 21/06/01,14:12:30,10,09,1, 11.7,1,1, 23.279, 10589.384, 248.754, 52689.079 21/06/01,14:12:30,11,09,1, 11.7,1,1, 23.279, 10589.392, 248.767, 52689.125 21/06/01,14:12:30,12,09,1, 11.7,1,1, 23.279, 10589.389, 248.759, 52689.058 21/06/01,14:12:30,13,09,1, 11.7,1,1, 23.279, 10589.414, 248.802, 52689.119 21/06/01,14:12:30,14,09,1, 11.7,1,1, 23.279, 10589.383, 248.715, 52689.096 21/06/01,14:12:30,15,09,1, 11.7,1,1, 23.279, 10589.380, 248.768, 52689.113 21/06/01,14:12:30,16,09,1, 11.7,1,1, 23.279, 10589.380, 248.756, 52689.083 21/06/01,14:12:30,17,09,1, 11.7,1,1, 23.279, 10589.391, 248.765, 52689.097 21/06/01,14:12:30,18,09,1, 11.7,1,1, 23.279, 10589.388, 248.777, 52689.127 21/06/01,14:12:30,19,09,1, 11.7,1,1, 23.279, 10589.388, 248.817, 52689.147 21/06/01,14:12:31,00,10,1, 11.8,1,1, 23.277, 10589.386, 248.817, 52689.147 21/06/01,14:12:31,01,10,1, 11.8,1,1, 23.277, 10589.376, 248.773, 52689.120 21/06/01,14:12:31,02,10,1, 11.8,1,1, 23.277, 10589.353, 248.744, 52689.094 21/06/01,14:12:31,03,10,1, 11.8,1,1, 23.277, 10589.366, 248.741, 52689.099 21/06/01,14:12:31,04,10,1, 11.8,1,1, 23.277, 10589.351, 248.794, 52689.096 21/06/01,14:12:31,05,10,1, 11.8,1,1, 23.277, 10589.380, 248.772, 52689.126 21/06/01,14:12:31,06,10,1, 11.8,1,1, 23.277, 10589.377, 248.727, 52689.098 21/06/01,14:12:31,07,10,1, 11.8,1,1, 23.277, 10589.359, 248.761, 52689.132 21/06/01,14:12:31,08,10,1, 11.8,1,1, 23.277, 10589.382, 248.784, 52689.134 21/06/01,14:12:31,09,10,1, 11.8,1,1, 23.277, 10589.372, 248.742, 52689.072 21/06/01,14:12:31,10,10,1, 11.8,1,1, 23.277, 10589.383, 248.757, 52689.091 21/06/01,14:12:31,11,10,1, 11.8,1,1, 23.277, 10589.393, 248.771, 52689.097 21/06/01,14:12:31,12,10,1, 11.8,1,1, 23.277, 10589.391, 248.793, 52689.142 21/06/01,14:12:31,13,10,1, 11.8,1,1, 23.277, 10589.361, 248.732, 52689.092 21/06/01,14:12:31,14,10,1, 11.8,1,1, 23.277, 10589.378, 248.771, 52689.139 21/06/01,14:12:31,15,10,1, 11.8,1,1, 23.277, 10589.407, 248.783, 52689.154 21/06/01,14:12:31,16,10,1, 11.8,1,1, 23.277, 10589.398, 248.799, 52689.123 21/06/01,14:12:31,17,10,1, 11.8,1,1, 23.277, 10589.387, 248.750, 52689.100 21/06/01,14:12:31,18,10,1, 11.8,1,1, 23.277, 10589.341, 248.776, 52689.114 21/06/01,14:12:31,19,10,1, 11.8,1,1, 23.277, 10589.391, 248.789, 52689.087 21/06/01,14:12:32,00,10,1, 11.9,1,1, 23.277, 10589.386, 248.789, 52689.087 21/06/01,14:12:32,01,10,1, 11.9,1,1, 23.277, 10589.372, 248.752, 52689.087 21/06/01,14:12:32,02,10,1, 11.9,1,1, 23.277, 10589.382, 248.752, 52689.073 21/06/01,14:12:32,03,10,1, 11.9,1,1, 23.277, 10589.375, 248.747, 52689.118 21/06/01,14:12:32,04,10,1, 11.9,1,1, 23.277, 10589.369, 248.775, 52689.103 21/06/01,14:12:32,05,10,1, 11.9,1,1, 23.277, 10589.394, 248.762, 52689.107 21/06/01,14:12:32,06,10,1, 11.9,1,1, 23.277, 10589.384, 248.774, 52689.146 21/06/01,14:12:32,07,10,1, 11.9,1,1, 23.277, 10589.392, 248.780, 52689.109 21/06/01,14:12:32,08,10,1, 11.9,1,1, 23.277, 10589.349, 248.767, 52689.122 21/06/01,14:12:32,09,10,1, 11.9,1,1, 23.277, 10589.407, 248.798, 52689.115 21/06/01,14:12:32,10,10,1, 11.9,1,1, 23.277, 10589.387, 248.771, 52689.126 21/06/01,14:12:32,11,10,1, 11.9,1,1, 23.277, 10589.382, 248.805, 52689.120 21/06/01,14:12:32,12,10,1, 11.9,1,1, 23.277, 10589.362, 248.751, 52689.127 21/06/01,14:12:32,13,10,1, 11.9,1,1, 23.277, 10589.349, 248.778, 52689.144 21/06/01,14:12:32,14,10,1, 11.9,1,1, 23.277, 10589.367, 248.789, 52689.152 21/06/01,14:12:32,15,10,1, 11.9,1,1, 23.277, 10589.367, 248.790, 52689.193 21/06/01,14:12:32,16,10,1, 11.9,1,1, 23.277, 10589.362, 248.765, 52689.107 21/06/01,14:12:32,17,10,1, 11.9,1,1, 23.277, 10589.397, 248.822, 52689.175 21/06/01,14:12:32,18,10,1, 11.9,1,1, 23.277, 10589.387, 248.785, 52689.149 21/06/01,14:12:32,19,10,1, 11.9,1,1, 23.277, 10589.371, 248.788, 52689.127 21/06/01,14:12:33,00,09,1, 11.9,1,1, 23.279, 10589.370, 248.788, 52689.127 21/06/01,14:12:33,01,09,1, 11.9,1,1, 23.279, 10589.408, 248.788, 52689.183 21/06/01,14:12:33,02,09,1, 11.9,1,1, 23.279, 10589.371, 248.809, 52689.165 21/06/01,14:12:33,03,09,1, 11.9,1,1, 23.279, 10589.389, 248.809, 52689.156 21/06/01,14:12:33,04,09,1, 11.9,1,1, 23.279, 10589.373, 248.770, 52689.156 21/06/01,14:12:33,05,09,1, 11.9,1,1, 23.279, 10589.367, 248.764, 52689.109 21/06/01,14:12:33,06,09,1, 11.9,1,1, 23.279, 10589.346, 248.802, 52689.181 21/06/01,14:12:33,07,09,1, 11.9,1,1, 23.279, 10589.361, 248.786, 52689.118 21/06/01,14:12:33,08,09,1, 11.9,1,1, 23.279, 10589.370, 248.773, 52689.202 21/06/01,14:12:33,09,09,1, 11.9,1,1, 23.279, 10589.395, 248.773, 52689.161 21/06/01,14:12:33,10,09,1, 11.9,1,1, 23.279, 10589.376, 248.798, 52689.162 21/06/01,14:12:33,11,09,1, 11.9,1,1, 23.279, 10589.369, 248.742, 52689.105 21/06/01,14:12:33,12,09,1, 11.9,1,1, 23.279, 10589.390, 248.797, 52689.137 21/06/01,14:12:33,13,09,1, 11.9,1,1, 23.279, 10589.370, 248.767, 52689.156 21/06/01,14:12:33,14,09,1, 11.9,1,1, 23.279, 10589.378, 248.851, 52689.193 21/06/01,14:12:33,15,09,1, 11.9,1,1, 23.279, 10589.387, 248.776, 52689.138 21/06/01,14:12:33,16,09,1, 11.9,1,1, 23.279, 10589.392, 248.835, 52689.089 21/06/01,14:12:33,17,09,1, 11.9,1,1, 23.279, 10589.407, 248.752, 52689.149 21/06/01,14:12:33,18,09,1, 11.9,1,1, 23.279, 10589.391, 248.789, 52689.142 21/06/01,14:12:33,19,09,1, 11.9,1,1, 23.279, 10589.381, 248.792, 52689.168 21/06/01,14:12:34,00,10,1, 11.8,1,1, 23.279, 10589.378, 248.792, 52689.168 21/06/01,14:12:34,01,10,1, 11.8,1,1, 23.279, 10589.365, 248.769, 52689.102 21/06/01,14:12:34,02,10,1, 11.8,1,1, 23.279, 10589.346, 248.778, 52689.131 21/06/01,14:12:34,03,10,1, 11.8,1,1, 23.279, 10589.368, 248.800, 52689.136 21/06/01,14:12:34,04,10,1, 11.8,1,1, 23.279, 10589.352, 248.810, 52689.154 21/06/01,14:12:34,05,10,1, 11.8,1,1, 23.279, 10589.393, 248.831, 52689.226 21/06/01,14:12:34,06,10,1, 11.8,1,1, 23.279, 10589.377, 248.796, 52689.166 21/06/01,14:12:34,07,10,1, 11.8,1,1, 23.279, 10589.391, 248.776, 52689.134 21/06/01,14:12:34,08,10,1, 11.8,1,1, 23.279, 10589.371, 248.750, 52689.130 21/06/01,14:12:34,09,10,1, 11.8,1,1, 23.279, 10589.369, 248.752, 52689.160 21/06/01,14:12:34,10,10,1, 11.8,1,1, 23.279, 10589.349, 248.814, 52689.167 21/06/01,14:12:34,11,10,1, 11.8,1,1, 23.279, 10589.393, 248.822, 52689.174 21/06/01,14:12:34,12,10,1, 11.8,1,1, 23.279, 10589.396, 248.807, 52689.167 21/06/01,14:12:34,13,10,1, 11.8,1,1, 23.279, 10589.384, 248.812, 52689.180 21/06/01,14:12:34,14,10,1, 11.8,1,1, 23.279, 10589.395, 248.821, 52689.166 21/06/01,14:12:34,15,10,1, 11.8,1,1, 23.279, 10589.393, 248.768, 52689.171 21/06/01,14:12:34,16,10,1, 11.8,1,1, 23.279, 10589.376, 248.834, 52689.168 21/06/01,14:12:34,17,10,1, 11.8,1,1, 23.279, 10589.342, 248.795, 52689.134 21/06/01,14:12:34,18,10,1, 11.8,1,1, 23.279, 10589.365, 248.823, 52689.151 21/06/01,14:12:34,19,10,1, 11.8,1,1, 23.279, 10589.401, 248.815, 52689.172 21/06/01,14:12:35,00,10,1, 11.9,1,1, 23.278, 10589.395, 248.815, 52689.172 21/06/01,14:12:35,01,10,1, 11.9,1,1, 23.278, 10589.392, 248.789, 52689.186 21/06/01,14:12:35,02,10,1, 11.9,1,1, 23.278, 10589.388, 248.791, 52689.130 21/06/01,14:12:35,03,10,1, 11.9,1,1, 23.278, 10589.386, 248.813, 52689.100 21/06/01,14:12:35,04,10,1, 11.9,1,1, 23.278, 10589.323, 248.786, 52689.144 21/06/01,14:12:35,05,10,1, 11.9,1,1, 23.278, 10589.395, 248.844, 52689.208 21/06/01,14:12:35,06,10,1, 11.9,1,1, 23.278, 10589.367, 248.792, 52689.136 21/06/01,14:12:35,07,10,1, 11.9,1,1, 23.278, 10589.337, 248.783, 52689.140 21/06/01,14:12:35,08,10,1, 11.9,1,1, 23.278, 10589.381, 248.795, 52689.167 21/06/01,14:12:35,09,10,1, 11.9,1,1, 23.278, 10589.377, 248.826, 52689.173 21/06/01,14:12:35,10,10,1, 11.9,1,1, 23.278, 10589.357, 248.773, 52689.156 21/06/01,14:12:35,11,10,1, 11.9,1,1, 23.278, 10589.403, 248.818, 52689.209 21/06/01,14:12:35,12,10,1, 11.9,1,1, 23.278, 10589.360, 248.798, 52689.171 21/06/01,14:12:35,13,10,1, 11.9,1,1, 23.278, 10589.356, 248.804, 52689.169 21/06/01,14:12:35,14,10,1, 11.9,1,1, 23.278, 10589.358, 248.797, 52689.160 21/06/01,14:12:35,15,10,1, 11.9,1,1, 23.278, 10589.382, 248.795, 52689.155 21/06/01,14:12:35,16,10,1, 11.9,1,1, 23.278, 10589.384, 248.793, 52689.148 21/06/01,14:12:35,17,10,1, 11.9,1,1, 23.278, 10589.398, 248.824, 52689.160 21/06/01,14:12:35,18,10,1, 11.9,1,1, 23.278, 10589.380, 248.800, 52689.153 21/06/01,14:12:35,19,10,1, 11.9,1,1, 23.278, 10589.373, 248.852, 52689.196 21/06/01,14:12:36,00,10,1, 11.9,1,1, 23.275, 10589.370, 248.852, 52689.196 21/06/01,14:12:36,01,10,1, 11.9,1,1, 23.275, 10589.371, 248.835, 52689.193 21/06/01,14:12:36,02,10,1, 11.9,1,1, 23.275, 10589.356, 248.808, 52689.140 21/06/01,14:12:36,03,10,1, 11.9,1,1, 23.275, 10589.360, 248.847, 52689.184 21/06/01,14:12:36,04,10,1, 11.9,1,1, 23.275, 10589.375, 248.803, 52689.123 21/06/01,14:12:36,05,10,1, 11.9,1,1, 23.275, 10589.361, 248.837, 52689.190 21/06/01,14:12:36,06,10,1, 11.9,1,1, 23.275, 10589.370, 248.797, 52689.105 21/06/01,14:12:36,07,10,1, 11.9,1,1, 23.275, 10589.395, 248.854, 52689.218 21/06/01,14:12:36,08,10,1, 11.9,1,1, 23.275, 10589.370, 248.804, 52689.181 21/06/01,14:12:36,09,10,1, 11.9,1,1, 23.275, 10589.382, 248.849, 52689.249 21/06/01,14:12:36,10,10,1, 11.9,1,1, 23.275, 10589.391, 248.826, 52689.215 21/06/01,14:12:36,11,10,1, 11.9,1,1, 23.275, 10589.394, 248.874, 52689.254 21/06/01,14:12:36,12,10,1, 11.9,1,1, 23.275, 10589.392, 248.799, 52689.164 21/06/01,14:12:36,13,10,1, 11.9,1,1, 23.275, 10589.387, 248.845, 52689.206 21/06/01,14:12:36,14,10,1, 11.9,1,1, 23.275, 10589.345, 248.823, 52689.130 21/06/01,14:12:36,15,10,1, 11.9,1,1, 23.275, 10589.385, 248.863, 52689.232 21/06/01,14:12:36,16,10,1, 11.9,1,1, 23.275, 10589.393, 248.888, 52689.202 21/06/01,14:12:36,17,10,1, 11.9,1,1, 23.275, 10589.379, 248.887, 52689.240 21/06/01,14:12:36,18,10,1, 11.9,1,1, 23.275, 10589.372, 248.869, 52689.184 21/06/01,14:12:36,19,10,1, 11.9,1,1, 23.275, 10589.385, 248.842, 52689.208 21/06/01,14:12:37,00,09,1, 11.8,1,1, 23.279, 10589.378, 248.842, 52689.208 21/06/01,14:12:37,01,09,1, 11.8,1,1, 23.279, 10589.382, 248.872, 52689.196 21/06/01,14:12:37,02,09,1, 11.8,1,1, 23.279, 10589.377, 248.825, 52689.140 21/06/01,14:12:37,03,09,1, 11.8,1,1, 23.279, 10589.382, 248.867, 52689.180 21/06/01,14:12:37,04,09,1, 11.8,1,1, 23.279, 10589.353, 248.828, 52689.154 21/06/01,14:12:37,05,09,1, 11.8,1,1, 23.279, 10589.366, 248.866, 52689.221 21/06/01,14:12:37,06,09,1, 11.8,1,1, 23.279, 10589.384, 248.855, 52689.220 21/06/01,14:12:37,07,09,1, 11.8,1,1, 23.279, 10589.385, 248.859, 52689.205 21/06/01,14:12:37,08,09,1, 11.8,1,1, 23.279, 10589.390, 248.852, 52689.152 21/06/01,14:12:37,09,09,1, 11.8,1,1, 23.279, 10589.369, 248.843, 52689.189 21/06/01,14:12:37,10,09,1, 11.8,1,1, 23.279, 10589.344, 248.850, 52689.505 21/06/01,14:12:37,11,09,1, 11.8,1,1, 23.279, 10589.406, 248.874, 52689.134 21/06/01,14:12:37,12,09,1, 11.8,1,1, 23.279, 10589.383, 248.821, 52689.108 21/06/01,14:12:37,13,09,1, 11.8,1,1, 23.279, 10589.378, 248.830, 52689.166 21/06/01,14:12:37,14,09,1, 11.8,1,1, 23.279, 10589.373, 248.876, 52689.164 21/06/01,14:12:37,15,09,1, 11.8,1,1, 23.279, 10589.382, 248.873, 52689.227 21/06/01,14:12:37,16,09,1, 11.8,1,1, 23.279, 10589.379, 248.849, 52689.194 21/06/01,14:12:37,17,09,1, 11.8,1,1, 23.279, 10589.384, 248.879, 52689.260 21/06/01,14:12:37,18,09,1, 11.8,1,1, 23.279, 10589.367, 248.828, 52689.166 21/06/01,14:12:37,19,09,1, 11.8,1,1, 23.279, 10589.387, 248.891, 52689.254 21/06/01,14:12:38,00,10,1, 11.8,1,1, 23.277, 10589.386, 248.891, 52689.254 21/06/01,14:12:38,01,10,1, 11.8,1,1, 23.277, 10589.384, 248.848, 52689.229 21/06/01,14:12:38,02,10,1, 11.8,1,1, 23.277, 10589.342, 248.824, 52689.157 21/06/01,14:12:38,03,10,1, 11.8,1,1, 23.277, 10589.376, 248.859, 52689.195 21/06/01,14:12:38,04,10,1, 11.8,1,1, 23.277, 10589.377, 248.847, 52689.221 21/06/01,14:12:38,05,10,1, 11.8,1,1, 23.277, 10589.386, 248.892, 52689.265 21/06/01,14:12:38,06,10,1, 11.8,1,1, 23.277, 10589.357, 248.860, 52689.170 21/06/01,14:12:38,07,10,1, 11.8,1,1, 23.277, 10589.416, 248.857, 52689.119 21/06/01,14:12:38,08,10,1, 11.8,1,1, 23.277, 10589.328, 248.849, 52689.223 21/06/01,14:12:38,09,10,1, 11.8,1,1, 23.277, 10589.365, 248.867, 52689.274 21/06/01,14:12:38,10,10,1, 11.8,1,1, 23.277, 10589.365, 248.854, 52689.253 21/06/01,14:12:38,11,10,1, 11.8,1,1, 23.277, 10589.371, 248.879, 52689.247 21/06/01,14:12:38,12,10,1, 11.8,1,1, 23.277, 10589.371, 248.842, 52689.241 21/06/01,14:12:38,13,10,1, 11.8,1,1, 23.277, 10589.393, 248.897, 52689.272 21/06/01,14:12:38,14,10,1, 11.8,1,1, 23.277, 10589.383, 248.853, 52689.201 21/06/01,14:12:38,15,10,1, 11.8,1,1, 23.277, 10589.371, 248.835, 52689.210 21/06/01,14:12:38,16,10,1, 11.8,1,1, 23.277, 10589.397, 248.835, 52689.258 21/06/01,14:12:38,17,10,1, 11.8,1,1, 23.277, 10589.367, 248.836, 52689.212 21/06/01,14:12:38,18,10,1, 11.8,1,1, 23.277, 10589.346, 248.851, 52689.218 21/06/01,14:12:38,19,10,1, 11.8,1,1, 23.277, 10589.366, 248.818, 52689.187 21/06/01,14:12:39,00,10,1, 11.9,1,1, 23.278, 10589.361, 248.818, 52689.187 21/06/01,14:12:39,01,10,1, 11.9,1,1, 23.278, 10589.364, 248.853, 52689.249 21/06/01,14:12:39,02,10,1, 11.9,1,1, 23.278, 10589.357, 248.838, 52689.214 21/06/01,14:12:39,03,10,1, 11.9,1,1, 23.278, 10589.385, 248.861, 52689.256 21/06/01,14:12:39,04,10,1, 11.9,1,1, 23.278, 10589.387, 248.853, 52689.138 21/06/01,14:12:39,05,10,1, 11.9,1,1, 23.278, 10589.420, 248.884, 52689.280 21/06/01,14:12:39,06,10,1, 11.9,1,1, 23.278, 10589.394, 248.835, 52689.218 21/06/01,14:12:39,07,10,1, 11.9,1,1, 23.278, 10589.396, 248.865, 52689.260 21/06/01,14:12:39,08,10,1, 11.9,1,1, 23.278, 10589.402, 248.874, 52689.290 21/06/01,14:12:39,09,10,1, 11.9,1,1, 23.278, 10589.378, 248.813, 52689.223 21/06/01,14:12:39,10,10,1, 11.9,1,1, 23.278, 10589.370, 248.879, 52689.279 21/06/01,14:12:39,11,10,1, 11.9,1,1, 23.278, 10589.366, 248.888, 52689.272 21/06/01,14:12:39,12,10,1, 11.9,1,1, 23.278, 10589.382, 248.893, 52689.315 21/06/01,14:12:39,13,10,1, 11.9,1,1, 23.278, 10589.365, 248.835, 52689.264 21/06/01,14:12:39,14,10,1, 11.9,1,1, 23.278, 10589.369, 248.855, 52689.219 21/06/01,14:12:39,15,10,1, 11.9,1,1, 23.278, 10589.386, 248.817, 52689.172 21/06/01,14:12:39,16,10,1, 11.9,1,1, 23.278, 10589.384, 248.877, 52689.259 21/06/01,14:12:39,17,10,1, 11.9,1,1, 23.278, 10589.389, 248.845, 52689.202 21/06/01,14:12:39,18,10,1, 11.9,1,1, 23.278, 10589.389, 248.859, 52689.199 21/06/01,14:12:39,19,10,1, 11.9,1,1, 23.278, 10589.376, 248.880, 52689.217 21/06/01,14:12:40,00,10,1, 11.9,1,1, 23.281, 10589.370, 248.880, 52689.217 21/06/01,14:12:40,01,10,1, 11.9,1,1, 23.281, 10589.389, 248.842, 52689.256 21/06/01,14:12:40,02,10,1, 11.9,1,1, 23.281, 10589.378, 248.874, 52689.324 21/06/01,14:12:40,03,10,1, 11.9,1,1, 23.281, 10589.395, 248.820, 52689.184 21/06/01,14:12:40,04,10,1, 11.9,1,1, 23.281, 10589.387, 248.860, 52689.193 21/06/01,14:12:40,05,10,1, 11.9,1,1, 23.281, 10589.375, 248.833, 52689.252 21/06/01,14:12:40,06,10,1, 11.9,1,1, 23.281, 10589.408, 248.881, 52689.230 21/06/01,14:12:40,07,10,1, 11.9,1,1, 23.281, 10589.324, 248.832, 52689.203 21/06/01,14:12:40,08,10,1, 11.9,1,1, 23.281, 10589.406, 248.903, 52689.249 21/06/01,14:12:40,09,10,1, 11.9,1,1, 23.281, 10589.356, 248.841, 52689.244 21/06/01,14:12:40,10,10,1, 11.9,1,1, 23.281, 10589.378, 248.872, 52689.269 21/06/01,14:12:40,11,10,1, 11.9,1,1, 23.281, 10589.365, 248.845, 52689.260 21/06/01,14:12:40,12,10,1, 11.9,1,1, 23.281, 10589.384, 248.883, 52689.253 21/06/01,14:12:40,13,10,1, 11.9,1,1, 23.281, 10589.386, 248.850, 52689.276 21/06/01,14:12:40,14,10,1, 11.9,1,1, 23.281, 10589.387, 248.919, 52689.284 21/06/01,14:12:40,15,10,1, 11.9,1,1, 23.281, 10589.340, 248.841, 52689.221 21/06/01,14:12:40,16,10,1, 11.9,1,1, 23.281, 10589.361, 248.887, 52689.272 21/06/01,14:12:40,17,10,1, 11.9,1,1, 23.281, 10589.363, 248.866, 52689.256 21/06/01,14:12:40,18,10,1, 11.9,1,1, 23.281, 10589.383, 248.869, 52689.285 21/06/01,14:12:40,19,10,1, 11.9,1,1, 23.281, 10589.374, 248.869, 52689.228 21/06/01,14:12:41,00,10,1, 11.9,1,1, 23.279, 10589.370, 248.869, 52689.228 21/06/01,14:12:41,01,10,1, 11.9,1,1, 23.279, 10589.368, 248.870, 52689.260 21/06/01,14:12:41,02,10,1, 11.9,1,1, 23.279, 10589.355, 248.851, 52689.258 21/06/01,14:12:41,03,10,1, 11.9,1,1, 23.279, 10589.355, 248.848, 52689.278 21/06/01,14:12:41,04,10,1, 11.9,1,1, 23.279, 10589.350, 248.854, 52689.220 21/06/01,14:12:41,05,10,1, 11.9,1,1, 23.279, 10589.393, 248.905, 52689.267 21/06/01,14:12:41,06,10,1, 11.9,1,1, 23.279, 10589.367, 248.836, 52689.219 21/06/01,14:12:41,07,10,1, 11.9,1,1, 23.279, 10589.376, 248.870, 52689.253 21/06/01,14:12:41,08,10,1, 11.9,1,1, 23.279, 10589.359, 248.871, 52689.231 21/06/01,14:12:41,09,10,1, 11.9,1,1, 23.279, 10589.389, 248.914, 52689.290 21/06/01,14:12:41,10,10,1, 11.9,1,1, 23.279, 10589.362, 248.851, 52689.262 21/06/01,14:12:41,11,10,1, 11.9,1,1, 23.279, 10589.371, 248.906, 52689.271 21/06/01,14:12:41,12,10,1, 11.9,1,1, 23.279, 10589.380, 248.879, 52689.297 21/06/01,14:12:41,13,10,1, 11.9,1,1, 23.279, 10589.357, 248.895, 52689.285 21/06/01,14:12:41,14,10,1, 11.9,1,1, 23.279, 10589.363, 248.875, 52689.274 21/06/01,14:12:41,15,10,1, 11.9,1,1, 23.279, 10589.377, 248.869, 52689.315 21/06/01,14:12:41,16,10,1, 11.9,1,1, 23.279, 10589.367, 248.896, 52689.303 21/06/01,14:12:41,17,10,1, 11.9,1,1, 23.279, 10589.365, 248.898, 52689.325 21/06/01,14:12:41,18,10,1, 11.9,1,1, 23.279, 10589.342, 248.869, 52689.236 21/06/01,14:12:41,19,10,1, 11.9,1,1, 23.279, 10589.371, 248.908, 52689.269 21/06/01,14:12:42,00,10,1, 11.9,1,1, 23.280, 10589.370, 248.908, 52689.269 21/06/01,14:12:42,01,10,1, 11.9,1,1, 23.280, 10589.346, 248.925, 52689.295 21/06/01,14:12:42,02,10,1, 11.9,1,1, 23.280, 10589.336, 248.871, 52689.279 21/06/01,14:12:42,03,10,1, 11.9,1,1, 23.280, 10589.360, 248.907, 52689.290 21/06/01,14:12:42,04,10,1, 11.9,1,1, 23.280, 10589.353, 248.868, 52689.239 21/06/01,14:12:42,05,10,1, 11.9,1,1, 23.280, 10589.371, 248.963, 52689.386 21/06/01,14:12:42,06,10,1, 11.9,1,1, 23.280, 10589.362, 248.852, 52689.273 21/06/01,14:12:42,07,10,1, 11.9,1,1, 23.280, 10589.348, 248.922, 52689.306 21/06/01,14:12:42,08,10,1, 11.9,1,1, 23.280, 10589.327, 248.839, 52689.216 21/06/01,14:12:42,09,10,1, 11.9,1,1, 23.280, 10589.389, 248.963, 52689.352 21/06/01,14:12:42,10,10,1, 11.9,1,1, 23.280, 10589.356, 248.880, 52689.265 21/06/01,14:12:42,11,10,1, 11.9,1,1, 23.280, 10589.389, 248.932, 52689.335 21/06/01,14:12:42,12,10,1, 11.9,1,1, 23.280, 10589.356, 248.897, 52689.275 21/06/01,14:12:42,13,10,1, 11.9,1,1, 23.280, 10589.353, 248.943, 52689.318 21/06/01,14:12:42,14,10,1, 11.9,1,1, 23.280, 10589.332, 248.892, 52689.260 21/06/01,14:12:42,15,10,1, 11.9,1,1, 23.280, 10589.348, 248.906, 52689.302 21/06/01,14:12:42,16,10,1, 11.9,1,1, 23.280, 10589.372, 248.924, 52689.284 21/06/01,14:12:42,17,10,1, 11.9,1,1, 23.280, 10589.348, 248.890, 52689.244 21/06/01,14:12:42,18,10,1, 11.9,1,1, 23.280, 10589.321, 248.975, 52689.283 21/06/01,14:12:42,19,10,1, 11.9,1,1, 23.280, 10589.352, 248.906, 52689.296 21/06/01,14:12:43,00,10,1, 11.9,1,1, 23.277, 10589.345, 248.906, 52689.296 21/06/01,14:12:43,01,10,1, 11.9,1,1, 23.277, 10589.324, 248.872, 52689.271 21/06/01,14:12:43,02,10,1, 11.9,1,1, 23.277, 10589.340, 248.906, 52689.323 21/06/01,14:12:43,03,10,1, 11.9,1,1, 23.277, 10589.341, 248.878, 52689.324 21/06/01,14:12:43,04,10,1, 11.9,1,1, 23.277, 10589.347, 248.909, 52689.359 21/06/01,14:12:43,05,10,1, 11.9,1,1, 23.277, 10589.372, 248.910, 52689.312 21/06/01,14:12:43,06,10,1, 11.9,1,1, 23.277, 10589.353, 248.945, 52689.334 21/06/01,14:12:43,07,10,1, 11.9,1,1, 23.277, 10589.336, 248.922, 52689.317 21/06/01,14:12:43,08,10,1, 11.9,1,1, 23.277, 10589.346, 248.900, 52689.285 21/06/01,14:12:43,09,10,1, 11.9,1,1, 23.277, 10589.316, 248.884, 52689.234 21/06/01,14:12:43,10,10,1, 11.9,1,1, 23.277, 10589.319, 248.903, 52689.308 21/06/01,14:12:43,11,10,1, 11.9,1,1, 23.277, 10589.332, 248.877, 52689.269 21/06/01,14:12:43,12,10,1, 11.9,1,1, 23.277, 10589.353, 248.917, 52689.295 21/06/01,14:12:43,13,10,1, 11.9,1,1, 23.277, 10589.367, 248.946, 52689.314 21/06/01,14:12:43,14,10,1, 11.9,1,1, 23.277, 10589.360, 248.948, 52689.328 21/06/01,14:12:43,15,10,1, 11.9,1,1, 23.277, 10589.338, 248.896, 52689.313 21/06/01,14:12:43,16,10,1, 11.9,1,1, 23.277, 10589.332, 248.912, 52689.318 21/06/01,14:12:43,17,10,1, 11.9,1,1, 23.277, 10589.344, 248.873, 52689.245 21/06/01,14:12:43,18,10,1, 11.9,1,1, 23.277, 10589.317, 248.885, 52689.230 21/06/01,14:12:43,19,10,1, 11.9,1,1, 23.277, 10589.338, 248.913, 52689.290 21/06/01,14:12:44,00,10,1, 11.9,1,1, 23.278, 10589.336, 248.913, 52689.290 21/06/01,14:12:44,01,10,1, 11.9,1,1, 23.278, 10589.336, 248.928, 52689.337 21/06/01,14:12:44,02,10,1, 11.9,1,1, 23.278, 10589.332, 248.909, 52689.321 21/06/01,14:12:44,03,10,1, 11.9,1,1, 23.278, 10589.373, 248.968, 52689.348 21/06/01,14:12:44,04,10,1, 11.9,1,1, 23.278, 10589.343, 248.935, 52689.322 21/06/01,14:12:44,05,10,1, 11.9,1,1, 23.278, 10589.350, 248.961, 52689.371 21/06/01,14:12:44,06,10,1, 11.9,1,1, 23.278, 10589.353, 248.906, 52689.293 21/06/01,14:12:44,07,10,1, 11.9,1,1, 23.278, 10589.331, 248.916, 52689.295 21/06/01,14:12:44,08,10,1, 11.9,1,1, 23.278, 10589.331, 248.906, 52689.310 21/06/01,14:12:44,09,10,1, 11.9,1,1, 23.278, 10589.361, 248.920, 52689.332 21/06/01,14:12:44,10,10,1, 11.9,1,1, 23.278, 10589.353, 248.932, 52689.369 21/06/01,14:12:44,11,10,1, 11.9,1,1, 23.278, 10589.325, 248.924, 52689.304 21/06/01,14:12:44,12,10,1, 11.9,1,1, 23.278, 10589.361, 248.959, 52689.353 21/06/01,14:12:44,13,10,1, 11.9,1,1, 23.278, 10589.326, 248.910, 52689.278 21/06/01,14:12:44,14,10,1, 11.9,1,1, 23.278, 10589.324, 248.953, 52689.336 21/06/01,14:12:44,15,10,1, 11.9,1,1, 23.278, 10589.336, 248.890, 52689.313 21/06/01,14:12:44,16,10,1, 11.9,1,1, 23.278, 10589.339, 248.960, 52689.331 21/06/01,14:12:44,17,10,1, 11.9,1,1, 23.278, 10589.340, 248.910, 52689.321 21/06/01,14:12:44,18,10,1, 11.9,1,1, 23.278, 10589.353, 248.932, 52689.316 21/06/01,14:12:44,19,10,1, 11.9,1,1, 23.278, 10589.314, 248.956, 52689.339 21/06/01,14:12:45,00,11,1, 11.9,1,1, 23.281, 10589.311, 248.956, 52689.339 21/06/01,14:12:45,01,11,1, 11.9,1,1, 23.281, 10589.344, 248.912, 52689.222 21/06/01,14:12:45,02,11,1, 11.9,1,1, 23.281, 10589.327, 248.947, 52689.260 21/06/01,14:12:45,03,11,1, 11.9,1,1, 23.281, 10589.324, 248.967, 52689.300 21/06/01,14:12:45,04,11,1, 11.9,1,1, 23.281, 10589.335, 248.941, 52689.300 21/06/01,14:12:45,05,11,1, 11.9,1,1, 23.281, 10589.306, 248.902, 52689.256 21/06/01,14:12:45,06,11,1, 11.9,1,1, 23.281, 10589.361, 248.909, 52689.308 21/06/01,14:12:45,07,11,1, 11.9,1,1, 23.281, 10589.351, 248.993, 52689.344 21/06/01,14:12:45,08,11,1, 11.9,1,1, 23.281, 10589.354, 248.978, 52689.324 21/06/01,14:12:45,09,11,1, 11.9,1,1, 23.281, 10589.340, 248.986, 52689.349 21/06/01,14:12:45,10,11,1, 11.9,1,1, 23.281, 10589.291, 248.918, 52689.312 21/06/01,14:12:45,11,11,1, 11.9,1,1, 23.281, 10589.328, 248.952, 52689.306 21/06/01,14:12:45,12,11,1, 11.9,1,1, 23.281, 10589.318, 248.929, 52689.305 21/06/01,14:12:45,13,11,1, 11.9,1,1, 23.281, 10589.310, 248.958, 52689.323 21/06/01,14:12:45,14,11,1, 11.9,1,1, 23.281, 10589.319, 248.933, 52689.287 21/06/01,14:12:45,15,11,1, 11.9,1,1, 23.281, 10589.328, 249.001, 52689.349 21/06/01,14:12:45,16,11,1, 11.9,1,1, 23.281, 10589.353, 248.979, 52689.334 21/06/01,14:12:45,17,11,1, 11.9,1,1, 23.281, 10589.331, 248.935, 52689.302 21/06/01,14:12:45,18,11,1, 11.9,1,1, 23.281, 10589.338, 248.991, 52689.370 21/06/01,14:12:45,19,11,1, 11.9,1,1, 23.281, 10589.340, 248.955, 52689.360 21/06/01,14:12:46,00,10,1, 11.9,1,1, 23.283, 10589.336, 248.955, 52689.360 21/06/01,14:12:46,01,10,1, 11.9,1,1, 23.283, 10589.337, 248.909, 52689.325 21/06/01,14:12:46,02,10,1, 11.9,1,1, 23.283, 10589.329, 248.923, 52689.345 21/06/01,14:12:46,03,10,1, 11.9,1,1, 23.283, 10589.336, 248.957, 52689.349 21/06/01,14:12:46,04,10,1, 11.9,1,1, 23.283, 10589.349, 248.985, 52689.411 21/06/01,14:12:46,05,10,1, 11.9,1,1, 23.283, 10589.327, 248.944, 52689.335 21/06/01,14:12:46,06,10,1, 11.9,1,1, 23.283, 10589.328, 248.962, 52689.363 21/06/01,14:12:46,07,10,1, 11.9,1,1, 23.283, 10589.338, 248.965, 52689.358 21/06/01,14:12:46,08,10,1, 11.9,1,1, 23.283, 10589.320, 248.950, 52689.374 21/06/01,14:12:46,09,10,1, 11.9,1,1, 23.283, 10589.333, 248.900, 52689.307 21/06/01,14:12:46,10,10,1, 11.9,1,1, 23.283, 10589.340, 248.965, 52689.401 21/06/01,14:12:46,11,10,1, 11.9,1,1, 23.283, 10589.324, 248.992, 52689.351 21/06/01,14:12:46,12,10,1, 11.9,1,1, 23.283, 10589.315, 248.948, 52689.364 21/06/01,14:12:46,13,10,1, 11.9,1,1, 23.283, 10589.357, 248.958, 52689.373 21/06/01,14:12:46,14,10,1, 11.9,1,1, 23.283, 10589.354, 248.965, 52689.370 21/06/01,14:12:46,15,10,1, 11.9,1,1, 23.283, 10589.343, 248.968, 52689.356 21/06/01,14:12:46,16,10,1, 11.9,1,1, 23.283, 10589.340, 248.945, 52689.338 21/06/01,14:12:46,17,10,1, 11.9,1,1, 23.283, 10589.360, 249.013, 52689.353 21/06/01,14:12:46,18,10,1, 11.9,1,1, 23.283, 10589.346, 248.950, 52689.358 21/06/01,14:12:46,19,10,1, 11.9,1,1, 23.283, 10589.359, 248.961, 52689.352 21/06/01,14:12:47,00,10,1, 11.9,1,1, 23.284, 10589.353, 248.961, 52689.352 21/06/01,14:12:47,01,10,1, 11.9,1,1, 23.284, 10589.342, 248.971, 52689.378 21/06/01,14:12:47,02,10,1, 11.9,1,1, 23.284, 10589.356, 248.990, 52689.403 21/06/01,14:12:47,03,10,1, 11.9,1,1, 23.284, 10589.331, 248.988, 52689.364 21/06/01,14:12:47,04,10,1, 11.9,1,1, 23.284, 10589.352, 248.997, 52689.418 21/06/01,14:12:47,05,10,1, 11.9,1,1, 23.284, 10589.328, 248.969, 52689.374 21/06/01,14:12:47,06,10,1, 11.9,1,1, 23.284, 10589.326, 249.011, 52689.414 21/06/01,14:12:47,07,10,1, 11.9,1,1, 23.284, 10589.301, 248.944, 52689.373 21/06/01,14:12:47,08,10,1, 11.9,1,1, 23.284, 10589.338, 248.971, 52689.390 21/06/01,14:12:47,09,10,1, 11.9,1,1, 23.284, 10589.325, 248.941, 52689.329 21/06/01,14:12:47,10,10,1, 11.9,1,1, 23.284, 10589.333, 248.981, 52689.332 21/06/01,14:12:47,11,10,1, 11.9,1,1, 23.284, 10589.376, 249.020, 52689.258 21/06/01,14:12:47,12,10,1, 11.9,1,1, 23.284, 10589.330, 249.002, 52689.387 21/06/01,14:12:47,13,10,1, 11.9,1,1, 23.284, 10589.323, 249.000, 52689.382 21/06/01,14:12:47,14,10,1, 11.9,1,1, 23.284, 10589.358, 248.982, 52689.413 21/06/01,14:12:47,15,10,1, 11.9,1,1, 23.284, 10589.349, 248.975, 52689.386 21/06/01,14:12:47,16,10,1, 11.9,1,1, 23.284, 10589.294, 248.935, 52689.299 21/06/01,14:12:47,17,10,1, 11.9,1,1, 23.284, 10589.321, 248.971, 52689.339 21/06/01,14:12:47,18,10,1, 11.9,1,1, 23.284, 10589.308, 248.941, 52689.348 21/06/01,14:12:47,19,10,1, 11.9,1,1, 23.284, 10589.353, 248.971, 52689.357 21/06/01,14:12:48,00,10,1, 11.8,1,1, 23.281, 10589.353, 248.971, 52689.357 21/06/01,14:12:48,01,10,1, 11.8,1,1, 23.281, 10589.334, 249.000, 52689.392 21/06/01,14:12:48,02,10,1, 11.8,1,1, 23.281, 10589.309, 248.990, 52689.400 21/06/01,14:12:48,03,10,1, 11.8,1,1, 23.281, 10589.317, 248.940, 52689.334 21/06/01,14:12:48,04,10,1, 11.8,1,1, 23.281, 10589.346, 249.005, 52689.400 21/06/01,14:12:48,05,10,1, 11.8,1,1, 23.281, 10589.337, 248.969, 52689.372 21/06/01,14:12:48,06,10,1, 11.8,1,1, 23.281, 10589.337, 248.993, 52689.439 21/06/01,14:12:48,07,10,1, 11.8,1,1, 23.281, 10589.321, 248.934, 52689.320 21/06/01,14:12:48,08,10,1, 11.8,1,1, 23.281, 10589.309, 248.952, 52689.346 21/06/01,14:12:48,09,10,1, 11.8,1,1, 23.281, 10589.315, 248.974, 52689.351 21/06/01,14:12:48,10,10,1, 11.8,1,1, 23.281, 10589.320, 248.972, 52689.396 21/06/01,14:12:48,11,10,1, 11.8,1,1, 23.281, 10589.292, 248.930, 52689.294 21/06/01,14:12:48,12,10,1, 11.8,1,1, 23.281, 10589.317, 248.978, 52689.346 21/06/01,14:12:48,13,10,1, 11.8,1,1, 23.281, 10589.324, 248.927, 52689.339 21/06/01,14:12:48,14,10,1, 11.8,1,1, 23.281, 10589.334, 248.984, 52689.377 21/06/01,14:12:48,15,10,1, 11.8,1,1, 23.281, 10589.326, 248.963, 52689.351 21/06/01,14:12:48,16,10,1, 11.8,1,1, 23.281, 10589.317, 248.974, 52689.373 21/06/01,14:12:48,17,10,1, 11.8,1,1, 23.281, 10589.349, 249.006, 52689.409 21/06/01,14:12:48,18,10,1, 11.8,1,1, 23.281, 10589.313, 248.930, 52689.304 21/06/01,14:12:48,19,10,1, 11.8,1,1, 23.281, 10589.342, 248.964, 52689.401 21/06/01,14:12:49,00,10,1, 11.9,1,1, 23.280, 10589.336, 248.964, 52689.401 21/06/01,14:12:49,01,10,1, 11.9,1,1, 23.280, 10589.350, 249.003, 52689.447 21/06/01,14:12:49,02,10,1, 11.9,1,1, 23.280, 10589.320, 249.006, 52689.413 21/06/01,14:12:49,03,10,1, 11.9,1,1, 23.280, 10589.331, 248.967, 52689.421 21/06/01,14:12:49,04,10,1, 11.9,1,1, 23.280, 10589.380, 249.029, 52689.465 21/06/01,14:12:49,05,10,1, 11.9,1,1, 23.280, 10589.317, 248.962, 52689.408 21/06/01,14:12:49,06,10,1, 11.9,1,1, 23.280, 10589.343, 249.005, 52689.448 21/06/01,14:12:49,07,10,1, 11.9,1,1, 23.280, 10589.317, 248.969, 52689.388 21/06/01,14:12:49,08,10,1, 11.9,1,1, 23.280, 10589.339, 248.985, 52689.394 21/06/01,14:12:49,09,10,1, 11.9,1,1, 23.280, 10589.332, 248.970, 52689.387 21/06/01,14:12:49,10,10,1, 11.9,1,1, 23.280, 10589.346, 248.988, 52689.372 21/06/01,14:12:49,11,10,1, 11.9,1,1, 23.280, 10589.323, 248.974, 52689.408 21/06/01,14:12:49,12,10,1, 11.9,1,1, 23.280, 10589.345, 248.972, 52689.396 21/06/01,14:12:49,13,10,1, 11.9,1,1, 23.280, 10589.323, 248.991, 52689.365 21/06/01,14:12:49,14,10,1, 11.9,1,1, 23.280, 10589.351, 248.941, 52689.385 21/06/01,14:12:49,15,10,1, 11.9,1,1, 23.280, 10589.354, 248.984, 52689.359 21/06/01,14:12:49,16,10,1, 11.9,1,1, 23.280, 10589.302, 248.964, 52689.403 21/06/01,14:12:49,17,10,1, 11.9,1,1, 23.280, 10589.329, 248.952, 52689.374 21/06/01,14:12:49,18,10,1, 11.9,1,1, 23.280, 10589.315, 248.967, 52689.378 21/06/01,14:12:49,19,10,1, 11.9,1,1, 23.280, 10589.301, 248.983, 52689.363 21/06/01,14:12:50,00,10,1, 11.9,1,1, 23.279, 10589.294, 248.983, 52689.363 21/06/01,14:12:50,01,10,1, 11.9,1,1, 23.279, 10589.317, 248.986, 52689.407 21/06/01,14:12:50,02,10,1, 11.9,1,1, 23.279, 10589.308, 249.009, 52689.378 21/06/01,14:12:50,03,10,1, 11.9,1,1, 23.279, 10589.333, 249.006, 52689.393 21/06/01,14:12:50,04,10,1, 11.9,1,1, 23.279, 10589.317, 248.997, 52689.381 21/06/01,14:12:50,05,10,1, 11.9,1,1, 23.279, 10589.343, 249.003, 52689.431 21/06/01,14:12:50,06,10,1, 11.9,1,1, 23.279, 10589.320, 249.024, 52689.424 21/06/01,14:12:50,07,10,1, 11.9,1,1, 23.279, 10589.306, 248.932, 52689.335 21/06/01,14:12:50,08,10,1, 11.9,1,1, 23.279, 10589.324, 248.947, 52689.412 21/06/01,14:12:50,09,10,1, 11.9,1,1, 23.279, 10589.307, 248.969, 52689.356 21/06/01,14:12:50,10,10,1, 11.9,1,1, 23.279, 10589.336, 248.999, 52689.403 21/06/01,14:12:50,11,10,1, 11.9,1,1, 23.279, 10589.298, 248.959, 52689.324 21/06/01,14:12:50,12,10,1, 11.9,1,1, 23.279, 10589.331, 248.972, 52689.400 21/06/01,14:12:50,13,10,1, 11.9,1,1, 23.279, 10589.320, 248.999, 52689.340 21/06/01,14:12:50,14,10,1, 11.9,1,1, 23.279, 10589.314, 248.987, 52689.398 21/06/01,14:12:50,15,10,1, 11.9,1,1, 23.279, 10589.313, 249.035, 52689.410 21/06/01,14:12:50,16,10,1, 11.9,1,1, 23.279, 10589.306, 248.976, 52689.435 21/06/01,14:12:50,17,10,1, 11.9,1,1, 23.279, 10589.317, 248.978, 52689.397 21/06/01,14:12:50,18,10,1, 11.9,1,1, 23.279, 10589.360, 249.015, 52689.412 21/06/01,14:12:50,19,10,1, 11.9,1,1, 23.279, 10589.324, 248.999, 52689.455 21/06/01,14:12:51,00,10,1, 11.8,1,1, 23.282, 10589.319, 248.999, 52689.455 21/06/01,14:12:51,01,10,1, 11.8,1,1, 23.282, 10589.312, 248.973, 52689.411 21/06/01,14:12:51,02,10,1, 11.8,1,1, 23.282, 10589.322, 248.999, 52689.424 21/06/01,14:12:51,03,10,1, 11.8,1,1, 23.282, 10589.336, 248.970, 52689.378 21/06/01,14:12:51,04,10,1, 11.8,1,1, 23.282, 10589.329, 249.025, 52689.419 21/06/01,14:12:51,05,10,1, 11.8,1,1, 23.282, 10589.336, 248.988, 52689.390 21/06/01,14:12:51,06,10,1, 11.8,1,1, 23.282, 10589.300, 248.984, 52689.406 21/06/01,14:12:51,07,10,1, 11.8,1,1, 23.282, 10589.300, 249.000, 52689.403 21/06/01,14:12:51,08,10,1, 11.8,1,1, 23.282, 10589.298, 249.014, 52689.442 21/06/01,14:12:51,09,10,1, 11.8,1,1, 23.282, 10589.288, 249.004, 52689.413 21/06/01,14:12:51,10,10,1, 11.8,1,1, 23.282, 10589.274, 248.951, 52689.371 21/06/01,14:12:51,11,10,1, 11.8,1,1, 23.282, 10589.321, 248.977, 52689.403 21/06/01,14:12:51,12,10,1, 11.8,1,1, 23.282, 10589.318, 249.012, 52689.426 21/06/01,14:12:51,13,10,1, 11.8,1,1, 23.282, 10589.297, 249.012, 52689.402 21/06/01,14:12:51,14,10,1, 11.8,1,1, 23.282, 10589.295, 248.963, 52689.402 21/06/01,14:12:51,15,10,1, 11.8,1,1, 23.282, 10589.319, 248.971, 52689.405 21/06/01,14:12:51,16,10,1, 11.8,1,1, 23.282, 10589.328, 248.978, 52689.400 21/06/01,14:12:51,17,10,1, 11.8,1,1, 23.282, 10589.330, 248.996, 52689.428 21/06/01,14:12:51,18,10,1, 11.8,1,1, 23.282, 10589.299, 248.988, 52689.438 21/06/01,14:12:51,19,10,1, 11.8,1,1, 23.282, 10589.285, 248.973, 52689.337 21/06/01,14:12:52,00,10,1, 11.8,1,1, 23.280, 10589.278, 248.973, 52689.337 21/06/01,14:12:52,01,10,1, 11.8,1,1, 23.280, 10589.288, 248.972, 52689.402 21/06/01,14:12:52,02,10,1, 11.8,1,1, 23.280, 10589.290, 249.017, 52689.438 21/06/01,14:12:52,03,10,1, 11.8,1,1, 23.280, 10589.293, 249.017, 52689.432 21/06/01,14:12:52,04,10,1, 11.8,1,1, 23.280, 10589.302, 248.981, 52689.388 21/06/01,14:12:52,05,10,1, 11.8,1,1, 23.280, 10589.315, 249.025, 52689.461 21/06/01,14:12:52,06,10,1, 11.8,1,1, 23.280, 10589.326, 249.074, 52689.494 21/06/01,14:12:52,07,10,1, 11.8,1,1, 23.280, 10589.314, 249.046, 52689.458 21/06/01,14:12:52,08,10,1, 11.8,1,1, 23.280, 10589.302, 249.002, 52689.443 21/06/01,14:12:52,09,10,1, 11.8,1,1, 23.280, 10589.295, 249.043, 52689.456 21/06/01,14:12:52,10,10,1, 11.8,1,1, 23.280, 10589.304, 249.039, 52689.437 21/06/01,14:12:52,11,10,1, 11.8,1,1, 23.280, 10589.330, 249.012, 52689.426 21/06/01,14:12:52,12,10,1, 11.8,1,1, 23.280, 10589.304, 249.007, 52689.444 21/06/01,14:12:52,13,10,1, 11.8,1,1, 23.280, 10589.338, 249.023, 52689.442 21/06/01,14:12:52,14,10,1, 11.8,1,1, 23.280, 10589.301, 249.013, 52689.434 21/06/01,14:12:52,15,10,1, 11.8,1,1, 23.280, 10589.342, 249.048, 52689.453 21/06/01,14:12:52,16,10,1, 11.8,1,1, 23.280, 10589.325, 249.053, 52689.505 21/06/01,14:12:52,17,10,1, 11.8,1,1, 23.280, 10589.304, 249.029, 52689.418 21/06/01,14:12:52,18,10,1, 11.8,1,1, 23.280, 10589.325, 249.051, 52689.446 21/06/01,14:12:52,19,10,1, 11.8,1,1, 23.280, 10589.299, 249.018, 52689.435 21/06/01,14:12:53,00,09,1, 11.9,1,1, 23.282, 10589.294, 249.018, 52689.435 21/06/01,14:12:53,01,09,1, 11.9,1,1, 23.282, 10589.330, 249.027, 52689.451 21/06/01,14:12:53,02,09,1, 11.9,1,1, 23.282, 10589.337, 249.018, 52689.449 21/06/01,14:12:53,03,09,1, 11.9,1,1, 23.282, 10589.332, 249.067, 52689.468 21/06/01,14:12:53,04,09,1, 11.9,1,1, 23.282, 10589.286, 248.956, 52689.403 21/06/01,14:12:53,05,09,1, 11.9,1,1, 23.282, 10589.320, 249.065, 52689.464 21/06/01,14:12:53,06,09,1, 11.9,1,1, 23.282, 10589.316, 248.964, 52689.397 21/06/01,14:12:53,07,09,1, 11.9,1,1, 23.282, 10589.318, 249.056, 52689.441 21/06/01,14:12:53,08,09,1, 11.9,1,1, 23.282, 10589.306, 249.038, 52689.445 21/06/01,14:12:53,09,09,1, 11.9,1,1, 23.282, 10589.288, 249.005, 52689.425 21/06/01,14:12:53,10,09,1, 11.9,1,1, 23.282, 10589.300, 249.044, 52689.478 21/06/01,14:12:53,11,09,1, 11.9,1,1, 23.282, 10589.274, 248.964, 52689.386 21/06/01,14:12:53,12,09,1, 11.9,1,1, 23.282, 10589.331, 249.074, 52689.471 21/06/01,14:12:53,13,09,1, 11.9,1,1, 23.282, 10589.290, 249.007, 52689.421 21/06/01,14:12:53,14,09,1, 11.9,1,1, 23.282, 10589.304, 249.030, 52689.472 21/06/01,14:12:53,15,09,1, 11.9,1,1, 23.282, 10589.298, 249.017, 52689.407 21/06/01,14:12:53,16,09,1, 11.9,1,1, 23.282, 10589.287, 248.983, 52689.392 21/06/01,14:12:53,17,09,1, 11.9,1,1, 23.282, 10589.312, 249.058, 52689.474 21/06/01,14:12:53,18,09,1, 11.9,1,1, 23.282, 10589.309, 249.025, 52689.452 21/06/01,14:12:53,19,09,1, 11.9,1,1, 23.282, 10589.289, 248.985, 52689.468 21/06/01,14:12:54,00,10,1, 11.9,1,1, 23.282, 10589.286, 248.985, 52689.468 21/06/01,14:12:54,01,10,1, 11.9,1,1, 23.282, 10589.309, 249.016, 52689.454 21/06/01,14:12:54,02,10,1, 11.9,1,1, 23.282, 10589.293, 249.056, 52689.509 21/06/01,14:12:54,03,10,1, 11.9,1,1, 23.282, 10589.313, 249.039, 52689.479 21/06/01,14:12:54,04,10,1, 11.9,1,1, 23.282, 10589.294, 249.023, 52689.427 21/06/01,14:12:54,05,10,1, 11.9,1,1, 23.282, 10589.280, 249.014, 52689.445 21/06/01,14:12:54,06,10,1, 11.9,1,1, 23.282, 10589.296, 249.016, 52689.459 21/06/01,14:12:54,07,10,1, 11.9,1,1, 23.282, 10589.285, 248.993, 52689.445 21/06/01,14:12:54,08,10,1, 11.9,1,1, 23.282, 10589.291, 248.997, 52689.477 21/06/01,14:12:54,09,10,1, 11.9,1,1, 23.282, 10589.264, 249.010, 52689.459 21/06/01,14:12:54,10,10,1, 11.9,1,1, 23.282, 10589.272, 248.957, 52689.420 21/06/01,14:12:54,11,10,1, 11.9,1,1, 23.282, 10589.277, 248.991, 52689.444 21/06/01,14:12:54,12,10,1, 11.9,1,1, 23.282, 10589.304, 248.997, 52689.430 21/06/01,14:12:54,13,10,1, 11.9,1,1, 23.282, 10589.313, 249.028, 52689.474 21/06/01,14:12:54,14,10,1, 11.9,1,1, 23.282, 10589.331, 249.056, 52689.501 21/06/01,14:12:54,15,10,1, 11.9,1,1, 23.282, 10589.278, 249.026, 52689.462 21/06/01,14:12:54,16,10,1, 11.9,1,1, 23.282, 10589.295, 249.005, 52689.499 21/06/01,14:12:54,17,10,1, 11.9,1,1, 23.282, 10589.269, 249.033, 52689.486 21/06/01,14:12:54,18,10,1, 11.9,1,1, 23.282, 10589.329, 249.099, 52689.559 21/06/01,14:12:54,19,10,1, 11.9,1,1, 23.282, 10589.295, 249.040, 52689.477 21/06/01,14:12:55,00,10,1, 11.8,1,1, 23.284, 10589.294, 249.040, 52689.477 21/06/01,14:12:55,01,10,1, 11.8,1,1, 23.284, 10589.297, 249.014, 52689.481 21/06/01,14:12:55,02,10,1, 11.8,1,1, 23.284, 10589.300, 249.045, 52689.517 21/06/01,14:12:55,03,10,1, 11.8,1,1, 23.284, 10589.278, 248.989, 52689.471 21/06/01,14:12:55,04,10,1, 11.8,1,1, 23.284, 10589.275, 249.022, 52689.490 21/06/01,14:12:55,05,10,1, 11.8,1,1, 23.284, 10589.269, 249.043, 52689.496 21/06/01,14:12:55,06,10,1, 11.8,1,1, 23.284, 10589.291, 249.006, 52689.463 21/06/01,14:12:55,07,10,1, 11.8,1,1, 23.284, 10589.285, 249.031, 52689.497 21/06/01,14:12:55,08,10,1, 11.8,1,1, 23.284, 10589.308, 249.079, 52689.525 21/06/01,14:12:55,09,10,1, 11.8,1,1, 23.284, 10589.306, 249.065, 52689.483 21/06/01,14:12:55,10,10,1, 11.8,1,1, 23.284, 10589.294, 249.090, 52689.549 21/06/01,14:12:55,11,10,1, 11.8,1,1, 23.284, 10589.290, 249.074, 52689.505 21/06/01,14:12:55,12,10,1, 11.8,1,1, 23.284, 10589.311, 249.094, 52689.558 21/06/01,14:12:55,13,10,1, 11.8,1,1, 23.284, 10589.281, 249.025, 52689.447 21/06/01,14:12:55,14,10,1, 11.8,1,1, 23.284, 10589.291, 249.051, 52689.544 21/06/01,14:12:55,15,10,1, 11.8,1,1, 23.284, 10589.287, 249.033, 52689.462 21/06/01,14:12:55,16,10,1, 11.8,1,1, 23.284, 10589.266, 249.026, 52689.476 21/06/01,14:12:55,17,10,1, 11.8,1,1, 23.284, 10589.286, 249.077, 52689.554 21/06/01,14:12:55,18,10,1, 11.8,1,1, 23.284, 10589.277, 249.022, 52689.467 21/06/01,14:12:55,19,10,1, 11.8,1,1, 23.284, 10589.283, 249.029, 52689.488 21/06/01,14:12:56,00,10,1, 11.9,1,1, 23.282, 10589.278, 249.029, 52689.488 21/06/01,14:12:56,01,10,1, 11.9,1,1, 23.282, 10589.314, 249.092, 52689.528 21/06/01,14:12:56,02,10,1, 11.9,1,1, 23.282, 10589.307, 249.084, 52689.524 21/06/01,14:12:56,03,10,1, 11.9,1,1, 23.282, 10589.261, 249.021, 52689.478 21/06/01,14:12:56,04,10,1, 11.9,1,1, 23.282, 10589.299, 249.052, 52689.479 21/06/01,14:12:56,05,10,1, 11.9,1,1, 23.282, 10589.258, 249.035, 52689.459 21/06/01,14:12:56,06,10,1, 11.9,1,1, 23.282, 10589.303, 249.079, 52689.508 21/06/01,14:12:56,07,10,1, 11.9,1,1, 23.282, 10589.275, 249.047, 52689.447 21/06/01,14:12:56,08,10,1, 11.9,1,1, 23.282, 10589.262, 249.004, 52689.433 21/06/01,14:12:56,09,10,1, 11.9,1,1, 23.282, 10589.305, 249.103, 52689.520 21/06/01,14:12:56,10,10,1, 11.9,1,1, 23.282, 10589.280, 249.055, 52689.469 21/06/01,14:12:56,11,10,1, 11.9,1,1, 23.282, 10589.275, 249.081, 52689.493 21/06/01,14:12:56,12,10,1, 11.9,1,1, 23.282, 10589.262, 249.019, 52689.418 21/06/01,14:12:56,13,10,1, 11.9,1,1, 23.282, 10589.247, 249.006, 52689.419 21/06/01,14:12:56,14,10,1, 11.9,1,1, 23.282, 10589.293, 249.084, 52689.459 21/06/01,14:12:56,15,10,1, 11.9,1,1, 23.282, 10589.248, 249.056, 52689.486 21/06/01,14:12:56,16,10,1, 11.9,1,1, 23.282, 10589.303, 249.087, 52689.494 21/06/01,14:12:56,17,10,1, 11.9,1,1, 23.282, 10589.269, 249.043, 52689.451 21/06/01,14:12:56,18,10,1, 11.9,1,1, 23.282, 10589.264, 249.007, 52689.446 21/06/01,14:12:56,19,10,1, 11.9,1,1, 23.282, 10589.296, 249.085, 52689.522 21/06/01,14:12:57,00,10,1, 11.8,1,1, 23.287, 10589.294, 249.085, 52689.522 21/06/01,14:12:57,01,10,1, 11.8,1,1, 23.287, 10589.276, 249.092, 52689.523 21/06/01,14:12:57,02,10,1, 11.8,1,1, 23.287, 10589.271, 249.095, 52689.502 21/06/01,14:12:57,03,10,1, 11.8,1,1, 23.287, 10589.259, 249.053, 52689.482 21/06/01,14:12:57,04,10,1, 11.8,1,1, 23.287, 10589.279, 249.068, 52689.508 21/06/01,14:12:57,05,10,1, 11.8,1,1, 23.287, 10589.300, 249.071, 52689.524 21/06/01,14:12:57,06,10,1, 11.8,1,1, 23.287, 10589.258, 249.098, 52689.485 21/06/01,14:12:57,07,10,1, 11.8,1,1, 23.287, 10589.264, 249.031, 52689.454 21/06/01,14:12:57,08,10,1, 11.8,1,1, 23.287, 10589.247, 249.023, 52689.442 21/06/01,14:12:57,09,10,1, 11.8,1,1, 23.287, 10589.249, 249.045, 52689.461 21/06/01,14:12:57,10,10,1, 11.8,1,1, 23.287, 10589.264, 249.047, 52689.487 21/06/01,14:12:57,11,10,1, 11.8,1,1, 23.287, 10589.274, 249.064, 52689.497 21/06/01,14:12:57,12,10,1, 11.8,1,1, 23.287, 10589.257, 249.060, 52689.514 21/06/01,14:12:57,13,10,1, 11.8,1,1, 23.287, 10589.273, 249.026, 52689.474 21/06/01,14:12:57,14,10,1, 11.8,1,1, 23.287, 10589.288, 249.098, 52689.583 21/06/01,14:12:57,15,10,1, 11.8,1,1, 23.287, 10589.254, 248.986, 52689.446 21/06/01,14:12:57,16,10,1, 11.8,1,1, 23.287, 10589.274, 249.084, 52689.549 21/06/01,14:12:57,17,10,1, 11.8,1,1, 23.287, 10589.256, 249.052, 52689.529 21/06/01,14:12:57,18,10,1, 11.8,1,1, 23.287, 10589.291, 249.110, 52689.600 21/06/01,14:12:57,19,10,1, 11.8,1,1, 23.287, 10589.297, 249.122, 52689.604 21/06/01,14:12:58,00,10,1, 11.8,1,1, 23.281, 10589.294, 249.122, 52689.604 21/06/01,14:12:58,01,10,1, 11.8,1,1, 23.281, 10589.260, 249.080, 52689.516 21/06/01,14:12:58,02,10,1, 11.8,1,1, 23.281, 10589.259, 249.078, 52689.518 21/06/01,14:12:58,03,10,1, 11.8,1,1, 23.281, 10589.283, 249.089, 52689.471 21/06/01,14:12:58,04,10,1, 11.8,1,1, 23.281, 10589.226, 249.045, 52689.475 21/06/01,14:12:58,05,10,1, 11.8,1,1, 23.281, 10589.269, 249.088, 52689.514 21/06/01,14:12:58,06,10,1, 11.8,1,1, 23.281, 10589.256, 249.088, 52689.493 21/06/01,14:12:58,07,10,1, 11.8,1,1, 23.281, 10589.229, 249.035, 52689.474 21/06/01,14:12:58,08,10,1, 11.8,1,1, 23.281, 10589.251, 249.067, 52689.548 21/06/01,14:12:58,09,10,1, 11.8,1,1, 23.281, 10589.253, 249.063, 52689.503 21/06/01,14:12:58,10,10,1, 11.8,1,1, 23.281, 10589.254, 249.033, 52689.513 21/06/01,14:12:58,11,10,1, 11.8,1,1, 23.281, 10589.246, 249.079, 52689.489 21/06/01,14:12:58,12,10,1, 11.8,1,1, 23.281, 10589.281, 249.075, 52689.488 21/06/01,14:12:58,13,10,1, 11.8,1,1, 23.281, 10589.259, 249.104, 52689.552 21/06/01,14:12:58,14,10,1, 11.8,1,1, 23.281, 10589.249, 249.074, 52689.525 21/06/01,14:12:58,15,10,1, 11.8,1,1, 23.281, 10589.268, 249.077, 52689.558 21/06/01,14:12:58,16,10,1, 11.8,1,1, 23.281, 10589.268, 249.117, 52689.563 21/06/01,14:12:58,17,10,1, 11.8,1,1, 23.281, 10589.245, 249.058, 52689.521 21/06/01,14:12:58,18,10,1, 11.8,1,1, 23.281, 10589.252, 249.068, 52689.530 21/06/01,14:12:58,19,10,1, 11.8,1,1, 23.281, 10589.260, 249.097, 52689.547 21/06/01,14:12:59,00,10,1, 11.9,1,1, 23.283, 10589.253, 249.097, 52689.547 21/06/01,14:12:59,01,10,1, 11.9,1,1, 23.283, 10589.293, 249.115, 52689.555 21/06/01,14:12:59,02,10,1, 11.9,1,1, 23.283, 10589.233, 249.056, 52689.472 21/06/01,14:12:59,03,10,1, 11.9,1,1, 23.283, 10589.237, 249.068, 52689.504 21/06/01,14:12:59,04,10,1, 11.9,1,1, 23.283, 10589.254, 249.113, 52689.562 21/06/01,14:12:59,05,10,1, 11.9,1,1, 23.283, 10589.205, 249.048, 52689.498 21/06/01,14:12:59,06,10,1, 11.9,1,1, 23.283, 10589.255, 249.109, 52689.536 21/06/01,14:12:59,07,10,1, 11.9,1,1, 23.283, 10589.217, 249.019, 52689.474 21/06/01,14:12:59,08,10,1, 11.9,1,1, 23.283, 10589.236, 249.062, 52689.513 21/06/01,14:12:59,09,10,1, 11.9,1,1, 23.283, 10589.228, 249.055, 52689.478 21/06/01,14:12:59,10,10,1, 11.9,1,1, 23.283, 10589.229, 249.019, 52689.455 21/06/01,14:12:59,11,10,1, 11.9,1,1, 23.283, 10589.232, 249.084, 52689.561 21/06/01,14:12:59,12,10,1, 11.9,1,1, 23.283, 10589.234, 249.087, 52689.540 21/06/01,14:12:59,13,10,1, 11.9,1,1, 23.283, 10589.255, 249.071, 52689.516 21/06/01,14:12:59,14,10,1, 11.9,1,1, 23.283, 10589.247, 249.121, 52689.593 21/06/01,14:12:59,15,10,1, 11.9,1,1, 23.283, 10589.195, 249.025, 52689.509 21/06/01,14:12:59,16,10,1, 11.9,1,1, 23.283, 10589.217, 249.046, 52689.533 21/06/01,14:12:59,17,10,1, 11.9,1,1, 23.283, 10589.231, 249.093, 52689.528 21/06/01,14:12:59,18,10,1, 11.9,1,1, 23.283, 10589.249, 249.114, 52689.565 21/06/01,14:12:59,19,10,1, 11.9,1,1, 23.283, 10589.241, 249.136, 52689.589 21/06/01,14:13:00,00,10,1, 11.9,1,1, 23.286, 10589.236, 249.136, 52689.589 21/06/01,14:13:00,01,10,1, 11.9,1,1, 23.286, 10589.246, 249.105, 52689.558 21/06/01,14:13:00,02,10,1, 11.9,1,1, 23.286, 10589.255, 249.148, 52689.613 21/06/01,14:13:00,03,10,1, 11.9,1,1, 23.286, 10589.235, 249.108, 52689.526 21/06/01,14:13:00,04,10,1, 11.9,1,1, 23.286, 10589.246, 249.126, 52689.563 21/06/01,14:13:00,05,10,1, 11.9,1,1, 23.286, 10589.242, 249.105, 52689.554 21/06/01,14:13:00,06,10,1, 11.9,1,1, 23.286, 10589.255, 249.106, 52689.564 21/06/01,14:13:00,07,10,1, 11.9,1,1, 23.286, 10589.225, 249.095, 52689.513 21/06/01,14:13:00,08,10,1, 11.9,1,1, 23.286, 10589.234, 249.098, 52689.529 21/06/01,14:13:00,09,10,1, 11.9,1,1, 23.286, 10589.259, 249.116, 52689.566 21/06/01,14:13:00,10,10,1, 11.9,1,1, 23.286, 10589.235, 249.057, 52689.504 21/06/01,14:13:00,11,10,1, 11.9,1,1, 23.286, 10589.228, 249.114, 52689.509 21/06/01,14:13:00,12,10,1, 11.9,1,1, 23.286, 10589.238, 249.106, 52689.507 21/06/01,14:13:00,13,10,1, 11.9,1,1, 23.286, 10589.249, 249.079, 52689.525 21/06/01,14:13:00,14,10,1, 11.9,1,1, 23.286, 10589.223, 249.117, 52689.584 21/06/01,14:13:00,15,10,1, 11.9,1,1, 23.286, 10589.251, 249.084, 52689.537 21/06/01,14:13:00,16,10,1, 11.9,1,1, 23.286, 10589.239, 249.091, 52689.526 21/06/01,14:13:00,17,10,1, 11.9,1,1, 23.286, 10589.227, 249.127, 52689.552 21/06/01,14:13:00,18,10,1, 11.9,1,1, 23.286, 10589.223, 249.048, 52689.516 21/06/01,14:13:00,19,10,1, 11.9,1,1, 23.286, 10589.246, 249.137, 52689.588 21/06/01,14:13:01,00,10,1, 11.8,1,1, 23.284, 10589.244, 249.137, 52689.588 21/06/01,14:13:01,01,10,1, 11.8,1,1, 23.284, 10589.254, 249.124, 52689.630 21/06/01,14:13:01,02,10,1, 11.8,1,1, 23.284, 10589.248, 249.145, 52689.626 21/06/01,14:13:01,03,10,1, 11.8,1,1, 23.284, 10589.236, 249.102, 52689.557 21/06/01,14:13:01,04,10,1, 11.8,1,1, 23.284, 10589.257, 249.133, 52689.565 21/06/01,14:13:01,05,10,1, 11.8,1,1, 23.284, 10589.262, 249.143, 52689.610 21/06/01,14:13:01,06,10,1, 11.8,1,1, 23.284, 10589.255, 249.114, 52689.544 21/06/01,14:13:01,07,10,1, 11.8,1,1, 23.284, 10589.244, 249.114, 52689.507 21/06/01,14:13:01,08,10,1, 11.8,1,1, 23.284, 10589.258, 249.082, 52689.544 21/06/01,14:13:01,09,10,1, 11.8,1,1, 23.284, 10589.236, 249.128, 52689.586 21/06/01,14:13:01,10,10,1, 11.8,1,1, 23.284, 10589.245, 249.080, 52689.569 21/06/01,14:13:01,11,10,1, 11.8,1,1, 23.284, 10589.236, 249.106, 52689.581 21/06/01,14:13:01,12,10,1, 11.8,1,1, 23.284, 10589.228, 249.116, 52689.554 21/06/01,14:13:01,13,10,1, 11.8,1,1, 23.284, 10589.238, 249.114, 52689.602 21/06/01,14:13:01,14,10,1, 11.8,1,1, 23.284, 10589.222, 249.050, 52689.535 21/06/01,14:13:01,15,10,1, 11.8,1,1, 23.284, 10589.239, 249.121, 52689.584 21/06/01,14:13:01,16,10,1, 11.8,1,1, 23.284, 10589.224, 249.088, 52689.559 21/06/01,14:13:01,17,10,1, 11.8,1,1, 23.284, 10589.251, 249.125, 52689.579 21/06/01,14:13:01,18,10,1, 11.8,1,1, 23.284, 10589.221, 249.098, 52689.570 21/06/01,14:13:01,19,10,1, 11.8,1,1, 23.284, 10589.223, 249.071, 52689.551 21/06/01,14:13:02,00,10,1, 11.9,1,1, 23.285, 10589.219, 249.071, 52689.551 21/06/01,14:13:02,01,10,1, 11.9,1,1, 23.285, 10589.219, 249.061, 52689.570 21/06/01,14:13:02,02,10,1, 11.9,1,1, 23.285, 10589.241, 249.156, 52689.566 21/06/01,14:13:02,03,10,1, 11.9,1,1, 23.285, 10589.236, 249.110, 52689.569 21/06/01,14:13:02,04,10,1, 11.9,1,1, 23.285, 10589.199, 249.073, 52689.518 21/06/01,14:13:02,05,10,1, 11.9,1,1, 23.285, 10589.236, 249.110, 52689.556 21/06/01,14:13:02,06,10,1, 11.9,1,1, 23.285, 10589.204, 249.100, 52689.565 21/06/01,14:13:02,07,10,1, 11.9,1,1, 23.285, 10589.221, 249.139, 52689.580 21/06/01,14:13:02,08,10,1, 11.9,1,1, 23.285, 10589.222, 249.124, 52689.595 21/06/01,14:13:02,09,10,1, 11.9,1,1, 23.285, 10589.211, 249.073, 52689.548 21/06/01,14:13:02,10,10,1, 11.9,1,1, 23.285, 10589.240, 249.144, 52689.750 21/06/01,14:13:02,11,10,1, 11.9,1,1, 23.285, 10589.249, 249.103, 52689.543 21/06/01,14:13:02,12,10,1, 11.9,1,1, 23.285, 10589.241, 249.130, 52689.559 21/06/01,14:13:02,13,10,1, 11.9,1,1, 23.285, 10589.264, 249.164, 52689.577 21/06/01,14:13:02,14,10,1, 11.9,1,1, 23.285, 10589.217, 249.121, 52689.586 21/06/01,14:13:02,15,10,1, 11.9,1,1, 23.285, 10589.255, 249.151, 52689.583 21/06/01,14:13:02,16,10,1, 11.9,1,1, 23.285, 10589.243, 249.156, 52689.640 21/06/01,14:13:02,17,10,1, 11.9,1,1, 23.285, 10589.212, 249.099, 52689.562 21/06/01,14:13:02,18,10,1, 11.9,1,1, 23.285, 10589.234, 249.163, 52689.626 21/06/01,14:13:02,19,10,1, 11.9,1,1, 23.285, 10589.233, 249.128, 52689.574 21/06/01,14:13:03,00,10,1, 11.9,1,1, 23.286, 10589.228, 249.128, 52689.574 21/06/01,14:13:03,01,10,1, 11.9,1,1, 23.286, 10589.230, 249.165, 52689.606 21/06/01,14:13:03,02,10,1, 11.9,1,1, 23.286, 10589.245, 249.108, 52689.563 21/06/01,14:13:03,03,10,1, 11.9,1,1, 23.286, 10589.205, 249.135, 52689.605 21/06/01,14:13:03,04,10,1, 11.9,1,1, 23.286, 10589.233, 249.159, 52689.596 21/06/01,14:13:03,05,10,1, 11.9,1,1, 23.286, 10589.217, 249.122, 52689.529 21/06/01,14:13:03,06,10,1, 11.9,1,1, 23.286, 10589.212, 249.154, 52689.591 21/06/01,14:13:03,07,10,1, 11.9,1,1, 23.286, 10589.193, 249.113, 52689.574 21/06/01,14:13:03,08,10,1, 11.9,1,1, 23.286, 10589.217, 249.133, 52689.518 21/06/01,14:13:03,09,10,1, 11.9,1,1, 23.286, 10589.182, 249.138, 52689.607 21/06/01,14:13:03,10,10,1, 11.9,1,1, 23.286, 10589.207, 249.132, 52689.583 21/06/01,14:13:03,11,10,1, 11.9,1,1, 23.286, 10589.242, 249.157, 52689.622 21/06/01,14:13:03,12,10,1, 11.9,1,1, 23.286, 10589.238, 249.162, 52689.629 21/06/01,14:13:03,13,10,1, 11.9,1,1, 23.286, 10589.215, 249.109, 52689.587 21/06/01,14:13:03,14,10,1, 11.9,1,1, 23.286, 10589.255, 249.182, 52689.620 21/06/01,14:13:03,15,10,1, 11.9,1,1, 23.286, 10589.187, 249.092, 52689.581 21/06/01,14:13:03,16,10,1, 11.9,1,1, 23.286, 10589.206, 249.129, 52689.580 21/06/01,14:13:03,17,10,1, 11.9,1,1, 23.286, 10589.227, 249.174, 52689.604 21/06/01,14:13:03,18,10,1, 11.9,1,1, 23.286, 10589.209, 249.098, 52689.561 21/06/01,14:13:03,19,10,1, 11.9,1,1, 23.286, 10589.220, 249.191, 52689.656 21/06/01,14:13:04,00,10,1, 11.8,1,1, 23.283, 10589.219, 249.191, 52689.656 21/06/01,14:13:04,01,10,1, 11.8,1,1, 23.283, 10589.198, 249.129, 52689.556 21/06/01,14:13:04,02,10,1, 11.8,1,1, 23.283, 10589.232, 249.196, 52689.631 21/06/01,14:13:04,03,10,1, 11.8,1,1, 23.283, 10589.209, 249.168, 52689.548 21/06/01,14:13:04,04,10,1, 11.8,1,1, 23.283, 10589.223, 249.126, 52689.572 21/06/01,14:13:04,05,10,1, 11.8,1,1, 23.283, 10589.209, 249.182, 52689.602 21/06/01,14:13:04,06,10,1, 11.8,1,1, 23.283, 10589.216, 249.132, 52689.610 21/06/01,14:13:04,07,10,1, 11.8,1,1, 23.283, 10589.234, 249.147, 52689.588 21/06/01,14:13:04,08,10,1, 11.8,1,1, 23.283, 10589.233, 249.163, 52689.602 21/06/01,14:13:04,09,10,1, 11.8,1,1, 23.283, 10589.215, 249.124, 52689.585 21/06/01,14:13:04,10,10,1, 11.8,1,1, 23.283, 10589.231, 249.182, 52689.643 21/06/01,14:13:04,11,10,1, 11.8,1,1, 23.283, 10589.231, 249.155, 52689.630 21/06/01,14:13:04,12,10,1, 11.8,1,1, 23.283, 10589.233, 249.144, 52689.624 21/06/01,14:13:04,13,10,1, 11.8,1,1, 23.283, 10589.212, 249.165, 52689.605 21/06/01,14:13:04,14,10,1, 11.8,1,1, 23.283, 10589.200, 249.139, 52689.612 21/06/01,14:13:04,15,10,1, 11.8,1,1, 23.283, 10589.244, 249.223, 52689.633 21/06/01,14:13:04,16,10,1, 11.8,1,1, 23.283, 10589.203, 249.167, 52689.644 21/06/01,14:13:04,17,10,1, 11.8,1,1, 23.283, 10589.233, 249.151, 52689.593 21/06/01,14:13:04,18,10,1, 11.8,1,1, 23.283, 10589.232, 249.189, 52689.629 21/06/01,14:13:04,19,10,1, 11.8,1,1, 23.283, 10589.220, 249.158, 52689.587 21/06/01,14:13:05,00,10,1, 11.8,1,1, 23.288, 10589.219, 249.158, 52689.587 21/06/01,14:13:05,01,10,1, 11.8,1,1, 23.288, 10589.229, 249.188, 52689.647 21/06/01,14:13:05,02,10,1, 11.8,1,1, 23.288, 10589.184, 249.159, 52689.583 21/06/01,14:13:05,03,10,1, 11.8,1,1, 23.288, 10589.236, 249.177, 52689.649 21/06/01,14:13:05,04,10,1, 11.8,1,1, 23.288, 10589.210, 249.203, 52689.608 21/06/01,14:13:05,05,10,1, 11.8,1,1, 23.288, 10589.212, 249.149, 52689.584 21/06/01,14:13:05,06,10,1, 11.8,1,1, 23.288, 10589.214, 249.164, 52689.589 21/06/01,14:13:05,07,10,1, 11.8,1,1, 23.288, 10589.223, 249.198, 52689.619 21/06/01,14:13:05,08,10,1, 11.8,1,1, 23.288, 10589.229, 249.159, 52689.619 21/06/01,14:13:05,09,10,1, 11.8,1,1, 23.288, 10589.221, 249.170, 52689.654 21/06/01,14:13:05,10,10,1, 11.8,1,1, 23.288, 10589.222, 249.149, 52689.568 21/06/01,14:13:05,11,10,1, 11.8,1,1, 23.288, 10589.219, 249.147, 52689.635 21/06/01,14:13:05,12,10,1, 11.8,1,1, 23.288, 10589.224, 249.187, 52689.629 21/06/01,14:13:05,13,10,1, 11.8,1,1, 23.288, 10589.215, 249.148, 52689.636 21/06/01,14:13:05,14,10,1, 11.8,1,1, 23.288, 10589.202, 249.142, 52689.622 21/06/01,14:13:05,15,10,1, 11.8,1,1, 23.288, 10589.232, 249.168, 52689.657 21/06/01,14:13:05,16,10,1, 11.8,1,1, 23.288, 10589.199, 249.139, 52689.608 21/06/01,14:13:05,17,10,1, 11.8,1,1, 23.288, 10589.218, 249.155, 52689.636 21/06/01,14:13:05,18,10,1, 11.8,1,1, 23.288, 10589.223, 249.165, 52689.644 21/06/01,14:13:05,19,10,1, 11.8,1,1, 23.288, 10589.187, 249.119, 52689.641 21/06/01,14:13:06,00,10,1, 11.9,1,1, 23.284, 10589.186, 249.119, 52689.641 21/06/01,14:13:06,01,10,1, 11.9,1,1, 23.284, 10589.211, 249.138, 52689.571 21/06/01,14:13:06,02,10,1, 11.9,1,1, 23.284, 10589.209, 249.138, 52689.569 21/06/01,14:13:06,03,10,1, 11.9,1,1, 23.284, 10589.226, 249.200, 52689.629 21/06/01,14:13:06,04,10,1, 11.9,1,1, 23.284, 10589.210, 249.158, 52689.603 21/06/01,14:13:06,05,10,1, 11.9,1,1, 23.284, 10589.225, 249.192, 52689.596 21/06/01,14:13:06,06,10,1, 11.9,1,1, 23.284, 10589.219, 249.179, 52689.622 21/06/01,14:13:06,07,10,1, 11.9,1,1, 23.284, 10589.211, 249.172, 52689.607 21/06/01,14:13:06,08,10,1, 11.9,1,1, 23.284, 10589.234, 249.206, 52689.598 21/06/01,14:13:06,09,10,1, 11.9,1,1, 23.284, 10589.224, 249.212, 52689.606 21/06/01,14:13:06,10,10,1, 11.9,1,1, 23.284, 10589.224, 249.157, 52689.606 21/06/01,14:13:06,11,10,1, 11.9,1,1, 23.284, 10589.212, 249.208, 52689.632 21/06/01,14:13:06,12,10,1, 11.9,1,1, 23.284, 10589.198, 249.153, 52689.608 21/06/01,14:13:06,13,10,1, 11.9,1,1, 23.284, 10589.222, 249.188, 52689.617 21/06/01,14:13:06,14,10,1, 11.9,1,1, 23.284, 10589.238, 249.229, 52689.621 21/06/01,14:13:06,15,10,1, 11.9,1,1, 23.284, 10589.228, 249.147, 52689.587 21/06/01,14:13:06,16,10,1, 11.9,1,1, 23.284, 10589.239, 249.204, 52689.663 21/06/01,14:13:06,17,10,1, 11.9,1,1, 23.284, 10589.223, 249.189, 52689.644 21/06/01,14:13:06,18,10,1, 11.9,1,1, 23.284, 10589.223, 249.151, 52689.557 21/06/01,14:13:06,19,10,1, 11.9,1,1, 23.284, 10589.225, 249.158, 52689.601 21/06/01,14:13:07,00,10,1, 11.8,1,1, 23.288, 10589.219, 249.158, 52689.601 21/06/01,14:13:07,01,10,1, 11.8,1,1, 23.288, 10589.214, 249.134, 52689.578 21/06/01,14:13:07,02,10,1, 11.8,1,1, 23.288, 10589.234, 249.201, 52689.641 21/06/01,14:13:07,03,10,1, 11.8,1,1, 23.288, 10589.191, 249.166, 52689.445 21/06/01,14:13:07,04,10,1, 11.8,1,1, 23.288, 10589.201, 249.178, 52689.691 21/06/01,14:13:07,05,10,1, 11.8,1,1, 23.288, 10589.218, 249.224, 52689.677 21/06/01,14:13:07,06,10,1, 11.8,1,1, 23.288, 10589.194, 249.179, 52689.639 21/06/01,14:13:07,07,10,1, 11.8,1,1, 23.288, 10589.216, 249.209, 52689.684 21/06/01,14:13:07,08,10,1, 11.8,1,1, 23.288, 10589.207, 249.202, 52689.671 21/06/01,14:13:07,09,10,1, 11.8,1,1, 23.288, 10589.190, 249.190, 52689.625 21/06/01,14:13:07,10,10,1, 11.8,1,1, 23.288, 10589.196, 249.182, 52689.650 21/06/01,14:13:07,11,10,1, 11.8,1,1, 23.288, 10589.227, 249.206, 52689.645 21/06/01,14:13:07,12,10,1, 11.8,1,1, 23.288, 10589.206, 249.164, 52689.674 21/06/01,14:13:07,13,10,1, 11.8,1,1, 23.288, 10589.235, 249.209, 52689.696 21/06/01,14:13:07,14,10,1, 11.8,1,1, 23.288, 10589.220, 249.239, 52689.670 21/06/01,14:13:07,15,10,1, 11.8,1,1, 23.288, 10589.208, 249.163, 52689.675 21/06/01,14:13:07,16,10,1, 11.8,1,1, 23.288, 10589.224, 249.230, 52689.695 21/06/01,14:13:07,17,10,1, 11.8,1,1, 23.288, 10589.242, 249.197, 52689.660 21/06/01,14:13:07,18,10,1, 11.8,1,1, 23.288, 10589.186, 249.171, 52689.621 21/06/01,14:13:07,19,10,1, 11.8,1,1, 23.288, 10589.231, 249.226, 52689.664 21/06/01,14:13:08,00,10,1, 11.8,1,1, 23.286, 10589.228, 249.226, 52689.664 21/06/01,14:13:08,01,10,1, 11.8,1,1, 23.286, 10589.206, 249.152, 52689.653 21/06/01,14:13:08,02,10,1, 11.8,1,1, 23.286, 10589.235, 249.216, 52689.666 21/06/01,14:13:08,03,10,1, 11.8,1,1, 23.286, 10589.202, 249.175, 52689.645 21/06/01,14:13:08,04,10,1, 11.8,1,1, 23.286, 10589.212, 249.207, 52689.638 21/06/01,14:13:08,05,10,1, 11.8,1,1, 23.286, 10589.210, 249.217, 52689.681 21/06/01,14:13:08,06,10,1, 11.8,1,1, 23.286, 10589.215, 249.198, 52689.610 21/06/01,14:13:08,07,10,1, 11.8,1,1, 23.286, 10589.209, 249.225, 52689.653 21/06/01,14:13:08,08,10,1, 11.8,1,1, 23.286, 10589.193, 249.197, 52689.640 21/06/01,14:13:08,09,10,1, 11.8,1,1, 23.286, 10589.164, 249.199, 52689.644 21/06/01,14:13:08,10,10,1, 11.8,1,1, 23.286, 10589.227, 249.205, 52689.644 21/06/01,14:13:08,11,10,1, 11.8,1,1, 23.286, 10589.215, 249.210, 52689.662 21/06/01,14:13:08,12,10,1, 11.8,1,1, 23.286, 10589.220, 249.179, 52689.658 21/06/01,14:13:08,13,10,1, 11.8,1,1, 23.286, 10589.231, 249.219, 52689.706 21/06/01,14:13:08,14,10,1, 11.8,1,1, 23.286, 10589.196, 249.192, 52689.678 21/06/01,14:13:08,15,10,1, 11.8,1,1, 23.286, 10589.209, 249.175, 52689.666 21/06/01,14:13:08,16,10,1, 11.8,1,1, 23.286, 10589.204, 249.200, 52689.680 21/06/01,14:13:08,17,10,1, 11.8,1,1, 23.286, 10589.207, 249.169, 52689.663 21/06/01,14:13:08,18,10,1, 11.8,1,1, 23.286, 10589.163, 249.199, 52689.870 21/06/01,14:13:08,19,10,1, 11.8,1,1, 23.286, 10589.227, 249.240, 52689.754 21/06/01,14:13:09,00,10,1, 11.8,1,1, 23.286, 10589.219, 249.240, 52689.754 21/06/01,14:13:09,01,10,1, 11.8,1,1, 23.286, 10589.216, 249.191, 52689.670 21/06/01,14:13:09,02,10,1, 11.8,1,1, 23.286, 10589.229, 249.224, 52689.644 21/06/01,14:13:09,03,10,1, 11.8,1,1, 23.286, 10589.182, 249.176, 52689.590 21/06/01,14:13:09,04,10,1, 11.8,1,1, 23.286, 10589.219, 249.185, 52689.597 21/06/01,14:13:09,05,10,1, 11.8,1,1, 23.286, 10589.224, 249.184, 52689.636 21/06/01,14:13:09,06,10,1, 11.8,1,1, 23.286, 10589.215, 249.191, 52689.663 21/06/01,14:13:09,07,10,1, 11.8,1,1, 23.286, 10589.227, 249.185, 52689.661 21/06/01,14:13:09,08,10,1, 11.8,1,1, 23.286, 10589.225, 249.229, 52689.635 21/06/01,14:13:09,09,10,1, 11.8,1,1, 23.286, 10589.198, 249.184, 52689.649 21/06/01,14:13:09,10,10,1, 11.8,1,1, 23.286, 10589.226, 249.219, 52689.700 21/06/01,14:13:09,11,10,1, 11.8,1,1, 23.286, 10589.214, 249.194, 52689.642 21/06/01,14:13:09,12,10,1, 11.8,1,1, 23.286, 10589.193, 249.213, 52689.627 21/06/01,14:13:09,13,10,1, 11.8,1,1, 23.286, 10589.207, 249.235, 52689.665 21/06/01,14:13:09,14,10,1, 11.8,1,1, 23.286, 10589.233, 249.206, 52689.633 21/06/01,14:13:09,15,10,1, 11.8,1,1, 23.286, 10589.207, 249.161, 52689.618 21/06/01,14:13:09,16,10,1, 11.8,1,1, 23.286, 10589.219, 249.226, 52689.660 21/06/01,14:13:09,17,10,1, 11.8,1,1, 23.286, 10589.208, 249.198, 52689.637 21/06/01,14:13:09,18,10,1, 11.8,1,1, 23.286, 10589.203, 249.206, 52689.678 21/06/01,14:13:09,19,10,1, 11.8,1,1, 23.286, 10589.239, 249.247, 52689.733 21/06/01,14:13:10,00,10,1, 11.9,1,1, 23.284, 10589.236, 249.247, 52689.733 21/06/01,14:13:10,01,10,1, 11.9,1,1, 23.284, 10589.239, 249.198, 52689.730 21/06/01,14:13:10,02,10,1, 11.9,1,1, 23.284, 10589.258, 249.208, 52689.612 21/06/01,14:13:10,03,10,1, 11.9,1,1, 23.284, 10589.222, 249.175, 52689.615 21/06/01,14:13:10,04,10,1, 11.9,1,1, 23.284, 10589.241, 249.240, 52689.684 21/06/01,14:13:10,05,10,1, 11.9,1,1, 23.284, 10589.213, 249.246, 52689.698 21/06/01,14:13:10,06,10,1, 11.9,1,1, 23.284, 10589.214, 249.195, 52689.643 21/06/01,14:13:10,07,10,1, 11.9,1,1, 23.284, 10589.206, 249.246, 52689.722 21/06/01,14:13:10,08,10,1, 11.9,1,1, 23.284, 10589.215, 249.222, 52689.685 21/06/01,14:13:10,09,10,1, 11.9,1,1, 23.284, 10589.198, 249.186, 52689.671 21/06/01,14:13:10,10,10,1, 11.9,1,1, 23.284, 10589.229, 249.198, 52689.644 21/06/01,14:13:10,11,10,1, 11.9,1,1, 23.284, 10589.204, 249.211, 52689.695 21/06/01,14:13:10,12,10,1, 11.9,1,1, 23.284, 10589.222, 249.220, 52689.680 21/06/01,14:13:10,13,10,1, 11.9,1,1, 23.284, 10589.218, 249.169, 52689.707 21/06/01,14:13:10,14,10,1, 11.9,1,1, 23.284, 10589.189, 249.202, 52689.670 21/06/01,14:13:10,15,10,1, 11.9,1,1, 23.284, 10589.214, 249.183, 52689.675 21/06/01,14:13:10,16,10,1, 11.9,1,1, 23.284, 10589.193, 249.167, 52689.678 21/06/01,14:13:10,17,10,1, 11.9,1,1, 23.284, 10589.228, 249.192, 52689.679 21/06/01,14:13:10,18,10,1, 11.9,1,1, 23.284, 10589.203, 249.196, 52689.640 21/06/01,14:13:10,19,10,1, 11.9,1,1, 23.284, 10589.207, 249.228, 52689.638 21/06/01,14:13:11,00,10,1, 11.8,1,1, 23.288, 10589.203, 249.228, 52689.638 21/06/01,14:13:11,01,10,1, 11.8,1,1, 23.288, 10589.186, 249.170, 52689.609 21/06/01,14:13:11,02,10,1, 11.8,1,1, 23.288, 10589.216, 249.208, 52689.650 21/06/01,14:13:11,03,10,1, 11.8,1,1, 23.288, 10589.182, 249.194, 52689.634 21/06/01,14:13:11,04,10,1, 11.8,1,1, 23.288, 10589.182, 249.146, 52689.581 21/06/01,14:13:11,05,10,1, 11.8,1,1, 23.288, 10589.217, 249.237, 52689.653 21/06/01,14:13:11,06,10,1, 11.8,1,1, 23.288, 10589.209, 249.174, 52689.636 21/06/01,14:13:11,07,10,1, 11.8,1,1, 23.288, 10589.188, 249.192, 52689.647 21/06/01,14:13:11,08,10,1, 11.8,1,1, 23.288, 10589.219, 249.243, 52689.699 21/06/01,14:13:11,09,10,1, 11.8,1,1, 23.288, 10589.172, 249.182, 52689.622 21/06/01,14:13:11,10,10,1, 11.8,1,1, 23.288, 10589.204, 249.164, 52689.636 21/06/01,14:13:11,11,10,1, 11.8,1,1, 23.288, 10589.233, 249.229, 52689.701 21/06/01,14:13:11,12,10,1, 11.8,1,1, 23.288, 10589.201, 249.192, 52689.661 21/06/01,14:13:11,13,10,1, 11.8,1,1, 23.288, 10589.176, 249.190, 52689.690 21/06/01,14:13:11,14,10,1, 11.8,1,1, 23.288, 10589.214, 249.178, 52689.716 21/06/01,14:13:11,15,10,1, 11.8,1,1, 23.288, 10589.216, 249.203, 52689.656 21/06/01,14:13:11,16,10,1, 11.8,1,1, 23.288, 10589.194, 249.185, 52689.671 21/06/01,14:13:11,17,10,1, 11.8,1,1, 23.288, 10589.181, 249.205, 52689.657 21/06/01,14:13:11,18,10,1, 11.8,1,1, 23.288, 10589.187, 249.196, 52689.662 21/06/01,14:13:11,19,10,1, 11.8,1,1, 23.288, 10589.197, 249.225, 52689.695 21/06/01,14:13:12,00,10,1, 11.7,1,1, 23.288, 10589.194, 249.225, 52689.695 21/06/01,14:13:12,01,10,1, 11.7,1,1, 23.288, 10589.173, 249.199, 52689.655 21/06/01,14:13:12,02,10,1, 11.7,1,1, 23.288, 10589.206, 249.187, 52689.671 21/06/01,14:13:12,03,10,1, 11.7,1,1, 23.288, 10589.212, 249.222, 52689.675 21/06/01,14:13:12,04,10,1, 11.7,1,1, 23.288, 10589.193, 249.213, 52689.660 21/06/01,14:13:12,05,10,1, 11.7,1,1, 23.288, 10589.173, 249.194, 52689.651 21/06/01,14:13:12,06,10,1, 11.7,1,1, 23.288, 10589.193, 249.225, 52689.701 21/06/01,14:13:12,07,10,1, 11.7,1,1, 23.288, 10589.210, 249.166, 52689.505 21/06/01,14:13:12,08,10,1, 11.7,1,1, 23.288, 10589.220, 249.180, 52689.658 21/06/01,14:13:12,09,10,1, 11.7,1,1, 23.288, 10589.216, 249.241, 52689.708 21/06/01,14:13:12,10,10,1, 11.7,1,1, 23.288, 10589.202, 249.189, 52689.665 21/06/01,14:13:12,11,10,1, 11.7,1,1, 23.288, 10589.206, 249.195, 52689.707 21/06/01,14:13:12,12,10,1, 11.7,1,1, 23.288, 10589.231, 249.258, 52689.755 21/06/01,14:13:12,13,10,1, 11.7,1,1, 23.288, 10589.193, 249.188, 52689.662 21/06/01,14:13:12,14,10,1, 11.7,1,1, 23.288, 10589.188, 249.205, 52689.645 21/06/01,14:13:12,15,10,1, 11.7,1,1, 23.288, 10589.211, 249.193, 52689.695 21/06/01,14:13:12,16,10,1, 11.7,1,1, 23.288, 10589.196, 249.186, 52689.649 21/06/01,14:13:12,17,10,1, 11.7,1,1, 23.288, 10589.199, 249.185, 52689.652 21/06/01,14:13:12,18,10,1, 11.7,1,1, 23.288, 10589.224, 249.249, 52689.735 21/06/01,14:13:12,19,10,1, 11.7,1,1, 23.288, 10589.219, 249.187, 52689.670 21/06/01,14:13:13,00,10,1, 11.9,1,1, 23.288, 10589.211, 249.187, 52689.670 21/06/01,14:13:13,01,10,1, 11.9,1,1, 23.288, 10589.213, 249.248, 52689.681 21/06/01,14:13:13,02,10,1, 11.9,1,1, 23.288, 10589.190, 249.205, 52689.710 21/06/01,14:13:13,03,10,1, 11.9,1,1, 23.288, 10589.197, 249.193, 52689.685 21/06/01,14:13:13,04,10,1, 11.9,1,1, 23.288, 10589.224, 249.230, 52689.675 21/06/01,14:13:13,05,10,1, 11.9,1,1, 23.288, 10589.195, 249.236, 52689.701 21/06/01,14:13:13,06,10,1, 11.9,1,1, 23.288, 10589.200, 249.183, 52689.664 21/06/01,14:13:13,07,10,1, 11.9,1,1, 23.288, 10589.238, 249.226, 52689.695 21/06/01,14:13:13,08,10,1, 11.9,1,1, 23.288, 10589.218, 249.208, 52689.618 21/06/01,14:13:13,09,10,1, 11.9,1,1, 23.288, 10589.167, 249.212, 52689.626 21/06/01,14:13:13,10,10,1, 11.9,1,1, 23.288, 10589.197, 249.274, 52689.731 21/06/01,14:13:13,11,10,1, 11.9,1,1, 23.288, 10589.186, 249.211, 52689.696 21/06/01,14:13:13,12,10,1, 11.9,1,1, 23.288, 10589.191, 249.253, 52689.673 21/06/01,14:13:13,13,10,1, 11.9,1,1, 23.288, 10589.205, 249.274, 52689.718 21/06/01,14:13:13,14,10,1, 11.9,1,1, 23.288, 10589.185, 249.229, 52689.694 21/06/01,14:13:13,15,10,1, 11.9,1,1, 23.288, 10589.196, 249.221, 52689.709 21/06/01,14:13:13,16,10,1, 11.9,1,1, 23.288, 10589.199, 249.245, 52689.715 21/06/01,14:13:13,17,10,1, 11.9,1,1, 23.288, 10589.194, 249.224, 52689.699 21/06/01,14:13:13,18,10,1, 11.9,1,1, 23.288, 10589.199, 249.236, 52689.711 21/06/01,14:13:13,19,10,1, 11.9,1,1, 23.288, 10589.228, 249.238, 52689.752 21/06/01,14:13:14,00,10,1, 11.9,1,1, 23.286, 10589.219, 249.238, 52689.752 21/06/01,14:13:14,01,10,1, 11.9,1,1, 23.286, 10589.194, 249.215, 52689.699 21/06/01,14:13:14,02,10,1, 11.9,1,1, 23.286, 10589.207, 249.205, 52689.728 21/06/01,14:13:14,03,10,1, 11.9,1,1, 23.286, 10589.190, 249.209, 52689.678 21/06/01,14:13:14,04,10,1, 11.9,1,1, 23.286, 10589.195, 249.212, 52689.676 21/06/01,14:13:14,05,10,1, 11.9,1,1, 23.286, 10589.221, 249.210, 52689.691 21/06/01,14:13:14,06,10,1, 11.9,1,1, 23.286, 10589.161, 249.206, 52689.662 21/06/01,14:13:14,07,10,1, 11.9,1,1, 23.286, 10589.162, 249.160, 52689.689 21/06/01,14:13:14,08,10,1, 11.9,1,1, 23.286, 10589.205, 249.223, 52689.718 21/06/01,14:13:14,09,10,1, 11.9,1,1, 23.286, 10589.182, 249.207, 52689.680 21/06/01,14:13:14,10,10,1, 11.9,1,1, 23.286, 10589.182, 249.187, 52689.724 21/06/01,14:13:14,11,10,1, 11.9,1,1, 23.286, 10589.204, 249.184, 52689.706 21/06/01,14:13:14,12,10,1, 11.9,1,1, 23.286, 10589.202, 249.219, 52689.729 21/06/01,14:13:14,13,10,1, 11.9,1,1, 23.286, 10589.178, 249.204, 52689.688 21/06/01,14:13:14,14,10,1, 11.9,1,1, 23.286, 10589.232, 249.240, 52689.734 21/06/01,14:13:14,15,10,1, 11.9,1,1, 23.286, 10589.193, 249.212, 52689.646 21/06/01,14:13:14,16,10,1, 11.9,1,1, 23.286, 10589.196, 249.224, 52689.691 21/06/01,14:13:14,17,10,1, 11.9,1,1, 23.286, 10589.219, 249.254, 52689.709 21/06/01,14:13:14,18,10,1, 11.9,1,1, 23.286, 10589.209, 249.255, 52689.740 21/06/01,14:13:14,19,10,1, 11.9,1,1, 23.286, 10589.201, 249.240, 52689.690 21/06/01,14:13:15,00,10,1, 11.9,1,1, 23.287, 10589.194, 249.240, 52689.690 21/06/01,14:13:15,01,10,1, 11.9,1,1, 23.287, 10589.198, 249.197, 52689.662 21/06/01,14:13:15,02,10,1, 11.9,1,1, 23.287, 10589.185, 249.196, 52689.664 21/06/01,14:13:15,03,10,1, 11.9,1,1, 23.287, 10589.176, 249.251, 52689.807 21/06/01,14:13:15,04,10,1, 11.9,1,1, 23.287, 10589.176, 249.231, 52689.687 21/06/01,14:13:15,05,10,1, 11.9,1,1, 23.287, 10589.158, 249.180, 52689.680 21/06/01,14:13:15,06,10,1, 11.9,1,1, 23.287, 10589.158, 249.221, 52689.729 21/06/01,14:13:15,07,10,1, 11.9,1,1, 23.287, 10589.152, 249.224, 52689.711 21/06/01,14:13:15,08,10,1, 11.9,1,1, 23.287, 10589.172, 249.184, 52689.698 21/06/01,14:13:15,09,10,1, 11.9,1,1, 23.287, 10589.182, 249.213, 52689.683 21/06/01,14:13:15,10,10,1, 11.9,1,1, 23.287, 10589.204, 249.243, 52689.744 21/06/01,14:13:15,11,10,1, 11.9,1,1, 23.287, 10589.187, 249.208, 52689.694 21/06/01,14:13:15,12,10,1, 11.9,1,1, 23.287, 10589.212, 249.261, 52689.688 21/06/01,14:13:15,13,10,1, 11.9,1,1, 23.287, 10589.200, 249.240, 52689.719 21/06/01,14:13:15,14,10,1, 11.9,1,1, 23.287, 10589.207, 249.222, 52689.705 21/06/01,14:13:15,15,10,1, 11.9,1,1, 23.287, 10589.216, 249.218, 52689.718 21/06/01,14:13:15,16,10,1, 11.9,1,1, 23.287, 10589.197, 249.238, 52689.722 21/06/01,14:13:15,17,10,1, 11.9,1,1, 23.287, 10589.150, 249.196, 52689.664 21/06/01,14:13:15,18,10,1, 11.9,1,1, 23.287, 10589.186, 249.219, 52689.673 21/06/01,14:13:15,19,10,1, 11.9,1,1, 23.287, 10589.214, 249.275, 52689.713 21/06/01,14:13:16,00,10,1, 11.8,1,1, 23.286, 10589.211, 249.275, 52689.713 21/06/01,14:13:16,01,10,1, 11.8,1,1, 23.286, 10589.198, 249.233, 52689.703 21/06/01,14:13:16,02,10,1, 11.8,1,1, 23.286, 10589.203, 249.295, 52689.724 21/06/01,14:13:16,03,10,1, 11.8,1,1, 23.286, 10589.195, 249.251, 52689.705 21/06/01,14:13:16,04,10,1, 11.8,1,1, 23.286, 10589.218, 249.238, 52689.711 21/06/01,14:13:16,05,10,1, 11.8,1,1, 23.286, 10589.185, 249.263, 52689.740 21/06/01,14:13:16,06,10,1, 11.8,1,1, 23.286, 10589.191, 249.215, 52689.689 21/06/01,14:13:16,07,10,1, 11.8,1,1, 23.286, 10589.180, 249.230, 52689.725 21/06/01,14:13:16,08,10,1, 11.8,1,1, 23.286, 10589.197, 249.246, 52689.732 21/06/01,14:13:16,09,10,1, 11.8,1,1, 23.286, 10589.199, 249.218, 52689.729 21/06/01,14:13:16,10,10,1, 11.8,1,1, 23.286, 10589.188, 249.204, 52689.689 21/06/01,14:13:16,11,10,1, 11.8,1,1, 23.286, 10589.202, 249.231, 52689.737 21/06/01,14:13:16,12,10,1, 11.8,1,1, 23.286, 10589.205, 249.235, 52689.690 21/06/01,14:13:16,13,10,1, 11.8,1,1, 23.286, 10589.178, 249.200, 52689.717 21/06/01,14:13:16,14,10,1, 11.8,1,1, 23.286, 10589.219, 249.203, 52689.711 21/06/01,14:13:16,15,10,1, 11.8,1,1, 23.286, 10589.183, 249.215, 52689.698 21/06/01,14:13:16,16,10,1, 11.8,1,1, 23.286, 10589.169, 249.162, 52689.655 21/06/01,14:13:16,17,10,1, 11.8,1,1, 23.286, 10589.174, 249.218, 52689.657 21/06/01,14:13:16,18,10,1, 11.8,1,1, 23.286, 10589.203, 249.241, 52689.755 21/06/01,14:13:16,19,10,1, 11.8,1,1, 23.286, 10589.189, 249.190, 52689.654 21/06/01,14:13:17,00,10,1, 11.9,1,1, 23.286, 10589.186, 249.190, 52689.654 21/06/01,14:13:17,01,10,1, 11.9,1,1, 23.286, 10589.187, 249.249, 52689.739 21/06/01,14:13:17,02,10,1, 11.9,1,1, 23.286, 10589.221, 249.252, 52689.704 21/06/01,14:13:17,03,10,1, 11.9,1,1, 23.286, 10589.181, 249.212, 52689.686 21/06/01,14:13:17,04,10,1, 11.9,1,1, 23.286, 10589.177, 249.259, 52689.713 21/06/01,14:13:17,05,10,1, 11.9,1,1, 23.286, 10589.190, 249.276, 52689.740 21/06/01,14:13:17,06,10,1, 11.9,1,1, 23.286, 10589.213, 249.230, 52689.734 21/06/01,14:13:17,07,10,1, 11.9,1,1, 23.286, 10589.217, 249.268, 52689.757 21/06/01,14:13:17,08,10,1, 11.9,1,1, 23.286, 10589.227, 249.278, 52689.782 21/06/01,14:13:17,09,10,1, 11.9,1,1, 23.286, 10589.197, 249.208, 52689.724 21/06/01,14:13:17,10,10,1, 11.9,1,1, 23.286, 10589.186, 249.249, 52689.757 21/06/01,14:13:17,11,10,1, 11.9,1,1, 23.286, 10589.183, 249.261, 52689.729 21/06/01,14:13:17,12,10,1, 11.9,1,1, 23.286, 10589.156, 249.224, 52689.723 21/06/01,14:13:17,13,10,1, 11.9,1,1, 23.286, 10589.207, 249.218, 52689.720 21/06/01,14:13:17,14,10,1, 11.9,1,1, 23.286, 10589.173, 249.218, 52689.723 21/06/01,14:13:17,15,10,1, 11.9,1,1, 23.286, 10589.176, 249.247, 52689.718 21/06/01,14:13:17,16,10,1, 11.9,1,1, 23.286, 10589.168, 249.206, 52689.673 21/06/01,14:13:17,17,10,1, 11.9,1,1, 23.286, 10589.171, 249.248, 52689.711 21/06/01,14:13:17,18,10,1, 11.9,1,1, 23.286, 10589.165, 249.256, 52689.697 21/06/01,14:13:17,19,10,1, 11.9,1,1, 23.286, 10589.170, 249.234, 52689.692 21/06/01,14:13:18,00,10,1, 11.8,1,1, 23.285, 10589.169, 249.234, 52689.692 21/06/01,14:13:18,01,10,1, 11.8,1,1, 23.285, 10589.180, 249.270, 52689.728 21/06/01,14:13:18,02,10,1, 11.8,1,1, 23.285, 10589.185, 249.216, 52689.748 21/06/01,14:13:18,03,10,1, 11.8,1,1, 23.285, 10589.152, 249.270, 52689.817 21/06/01,14:13:18,04,10,1, 11.8,1,1, 23.285, 10589.213, 249.270, 52689.740 21/06/01,14:13:18,05,10,1, 11.8,1,1, 23.285, 10589.210, 249.254, 52689.768 21/06/01,14:13:18,06,10,1, 11.8,1,1, 23.285, 10589.182, 249.253, 52689.769 21/06/01,14:13:18,07,10,1, 11.8,1,1, 23.285, 10589.174, 249.278, 52689.781 21/06/01,14:13:18,08,10,1, 11.8,1,1, 23.285, 10589.191, 249.244, 52689.744 21/06/01,14:13:18,09,10,1, 11.8,1,1, 23.285, 10589.190, 249.243, 52689.747 21/06/01,14:13:18,10,10,1, 11.8,1,1, 23.285, 10589.167, 249.233, 52689.762 21/06/01,14:13:18,11,10,1, 11.8,1,1, 23.285, 10589.188, 249.275, 52689.773 21/06/01,14:13:18,12,10,1, 11.8,1,1, 23.285, 10589.179, 249.212, 52689.710 21/06/01,14:13:18,13,10,1, 11.8,1,1, 23.285, 10589.171, 249.224, 52689.696 21/06/01,14:13:18,14,10,1, 11.8,1,1, 23.285, 10589.189, 249.260, 52689.735 21/06/01,14:13:18,15,10,1, 11.8,1,1, 23.285, 10589.186, 249.282, 52689.725 21/06/01,14:13:18,16,10,1, 11.8,1,1, 23.285, 10589.157, 249.183, 52689.708 21/06/01,14:13:18,17,10,1, 11.8,1,1, 23.285, 10589.202, 249.269, 52689.748 21/06/01,14:13:18,18,10,1, 11.8,1,1, 23.285, 10589.168, 249.241, 52689.739 21/06/01,14:13:18,19,10,1, 11.8,1,1, 23.285, 10589.147, 249.217, 52689.708 21/06/01,14:13:19,00,10,1, 11.9,1,1, 23.284, 10589.144, 249.217, 52689.708 21/06/01,14:13:19,01,10,1, 11.9,1,1, 23.284, 10589.146, 249.243, 52689.721 21/06/01,14:13:19,02,10,1, 11.9,1,1, 23.284, 10589.164, 249.221, 52689.718 21/06/01,14:13:19,03,10,1, 11.9,1,1, 23.284, 10589.148, 249.202, 52689.716 21/06/01,14:13:19,04,10,1, 11.9,1,1, 23.284, 10589.152, 249.255, 52689.770 21/06/01,14:13:19,05,10,1, 11.9,1,1, 23.284, 10589.180, 249.220, 52689.703 21/06/01,14:13:19,06,10,1, 11.9,1,1, 23.284, 10589.190, 249.262, 52689.727 21/06/01,14:13:19,07,10,1, 11.9,1,1, 23.284, 10589.193, 249.236, 52689.711 21/06/01,14:13:19,08,10,1, 11.9,1,1, 23.284, 10589.183, 249.260, 52689.769 21/06/01,14:13:19,09,10,1, 11.9,1,1, 23.284, 10589.164, 249.231, 52689.683 21/06/01,14:13:19,10,10,1, 11.9,1,1, 23.284, 10589.194, 249.261, 52689.784 21/06/01,14:13:19,11,10,1, 11.9,1,1, 23.284, 10589.189, 249.264, 52689.749 21/06/01,14:13:19,12,10,1, 11.9,1,1, 23.284, 10589.191, 249.218, 52689.762 21/06/01,14:13:19,13,10,1, 11.9,1,1, 23.284, 10589.196, 249.261, 52689.757 21/06/01,14:13:19,14,10,1, 11.9,1,1, 23.284, 10589.194, 249.282, 52689.772 21/06/01,14:13:19,15,10,1, 11.9,1,1, 23.284, 10589.172, 249.249, 52689.749 21/06/01,14:13:19,16,10,1, 11.9,1,1, 23.284, 10589.205, 249.212, 52689.781 21/06/01,14:13:19,17,10,1, 11.9,1,1, 23.284, 10589.208, 249.255, 52689.758 21/06/01,14:13:19,18,10,1, 11.9,1,1, 23.284, 10589.185, 249.249, 52689.752 21/06/01,14:13:19,19,10,1, 11.9,1,1, 23.284, 10589.175, 249.239, 52689.718 21/06/01,14:13:20,00,10,1, 11.9,1,1, 23.288, 10589.169, 249.239, 52689.718 21/06/01,14:13:20,01,10,1, 11.9,1,1, 23.288, 10589.215, 249.300, 52689.764 21/06/01,14:13:20,02,10,1, 11.9,1,1, 23.288, 10589.185, 249.264, 52689.739 21/06/01,14:13:20,03,10,1, 11.9,1,1, 23.288, 10589.182, 249.263, 52689.753 21/06/01,14:13:20,04,10,1, 11.9,1,1, 23.288, 10589.187, 249.272, 52689.788 21/06/01,14:13:20,05,10,1, 11.9,1,1, 23.288, 10589.208, 249.291, 52689.767 21/06/01,14:13:20,06,10,1, 11.9,1,1, 23.288, 10589.204, 249.257, 52689.776 21/06/01,14:13:20,07,10,1, 11.9,1,1, 23.288, 10589.173, 249.250, 52689.809 21/06/01,14:13:20,08,10,1, 11.9,1,1, 23.288, 10589.230, 249.280, 52689.787 21/06/01,14:13:20,09,10,1, 11.9,1,1, 23.288, 10589.195, 249.289, 52689.778 21/06/01,14:13:20,10,10,1, 11.9,1,1, 23.288, 10589.184, 249.251, 52689.770 21/06/01,14:13:20,11,10,1, 11.9,1,1, 23.288, 10589.187, 249.264, 52689.808 21/06/01,14:13:20,12,10,1, 11.9,1,1, 23.288, 10589.192, 249.240, 52689.772 21/06/01,14:13:20,13,10,1, 11.9,1,1, 23.288, 10589.177, 249.240, 52689.797 21/06/01,14:13:20,14,10,1, 11.9,1,1, 23.288, 10589.211, 249.264, 52689.498 21/06/01,14:13:20,15,10,1, 11.9,1,1, 23.288, 10589.147, 249.255, 52689.841 21/06/01,14:13:20,16,10,1, 11.9,1,1, 23.288, 10589.160, 249.246, 52689.837 21/06/01,14:13:20,17,10,1, 11.9,1,1, 23.288, 10589.185, 249.268, 52689.841 21/06/01,14:13:20,18,10,1, 11.9,1,1, 23.288, 10589.186, 249.247, 52689.810 21/06/01,14:13:20,19,10,1, 11.9,1,1, 23.288, 10589.175, 249.274, 52689.826 21/06/01,14:13:21,00,10,1, 12.0,1,1, 23.289, 10589.169, 249.274, 52689.826 21/06/01,14:13:21,01,10,1, 12.0,1,1, 23.289, 10589.209, 249.281, 52689.810 21/06/01,14:13:21,02,10,1, 12.0,1,1, 23.289, 10589.166, 249.270, 52689.834 21/06/01,14:13:21,03,10,1, 12.0,1,1, 23.289, 10589.195, 249.260, 52689.816 21/06/01,14:13:21,04,10,1, 12.0,1,1, 23.289, 10589.202, 249.271, 52689.830 21/06/01,14:13:21,05,10,1, 12.0,1,1, 23.289, 10589.189, 249.295, 52689.830 21/06/01,14:13:21,06,10,1, 12.0,1,1, 23.289, 10589.199, 249.254, 52689.826 21/06/01,14:13:21,07,10,1, 12.0,1,1, 23.289, 10589.204, 249.275, 52689.814 21/06/01,14:13:21,08,10,1, 12.0,1,1, 23.289, 10589.204, 249.236, 52689.809 21/06/01,14:13:21,09,10,1, 12.0,1,1, 23.289, 10589.217, 249.257, 52689.813 21/06/01,14:13:21,10,10,1, 12.0,1,1, 23.289, 10589.189, 249.238, 52689.809 21/06/01,14:13:21,11,10,1, 12.0,1,1, 23.289, 10589.207, 249.254, 52689.822 21/06/01,14:13:21,12,10,1, 12.0,1,1, 23.289, 10589.207, 249.254, 52689.809 21/06/01,14:13:21,13,10,1, 12.0,1,1, 23.289, 10589.235, 249.272, 52689.819 21/06/01,14:13:21,14,10,1, 12.0,1,1, 23.289, 10589.203, 249.244, 52689.812 21/06/01,14:13:21,15,10,1, 12.0,1,1, 23.289, 10589.206, 249.267, 52689.818 21/06/01,14:13:21,16,10,1, 12.0,1,1, 23.289, 10589.212, 249.245, 52689.773 21/06/01,14:13:21,17,10,1, 12.0,1,1, 23.289, 10589.214, 249.276, 52689.809 21/06/01,14:13:21,18,10,1, 12.0,1,1, 23.289, 10589.220, 249.268, 52689.825 21/06/01,14:13:21,19,10,1, 12.0,1,1, 23.289, 10589.208, 249.259, 52689.797 21/06/01,14:13:22,00,09,1, 11.8,1,1, 23.289, 10589.203, 249.259, 52689.797 21/06/01,14:13:22,01,09,1, 11.8,1,1, 23.289, 10589.205, 249.263, 52689.774 21/06/01,14:13:22,02,09,1, 11.8,1,1, 23.289, 10589.187, 249.247, 52689.797 21/06/01,14:13:22,03,09,1, 11.8,1,1, 23.289, 10589.201, 249.258, 52689.804 21/06/01,14:13:22,04,09,1, 11.8,1,1, 23.289, 10589.209, 249.280, 52689.805 21/06/01,14:13:22,05,09,1, 11.8,1,1, 23.289, 10589.214, 249.273, 52689.813 21/06/01,14:13:22,06,09,1, 11.8,1,1, 23.289, 10589.206, 249.243, 52689.787 21/06/01,14:13:22,07,09,1, 11.8,1,1, 23.289, 10589.186, 249.279, 52689.835 21/06/01,14:13:22,08,09,1, 11.8,1,1, 23.289, 10589.178, 249.247, 52689.803 21/06/01,14:13:22,09,09,1, 11.8,1,1, 23.289, 10589.194, 249.280, 52689.808 21/06/01,14:13:22,10,09,1, 11.8,1,1, 23.289, 10589.179, 249.292, 52689.812 21/06/01,14:13:22,11,09,1, 11.8,1,1, 23.289, 10589.198, 249.269, 52689.866 21/06/01,14:13:22,12,09,1, 11.8,1,1, 23.289, 10589.165, 249.242, 52689.779 21/06/01,14:13:22,13,09,1, 11.8,1,1, 23.289, 10589.186, 249.281, 52689.820 21/06/01,14:13:22,14,09,1, 11.8,1,1, 23.289, 10589.222, 249.340, 52689.821 21/06/01,14:13:22,15,09,1, 11.8,1,1, 23.289, 10589.211, 249.310, 52689.831 21/06/01,14:13:22,16,09,1, 11.8,1,1, 23.289, 10589.224, 249.290, 52689.814 21/06/01,14:13:22,17,09,1, 11.8,1,1, 23.289, 10589.199, 249.279, 52689.833 21/06/01,14:13:22,18,09,1, 11.8,1,1, 23.289, 10589.172, 249.282, 52689.798 21/06/01,14:13:22,19,09,1, 11.8,1,1, 23.289, 10589.154, 249.244, 52689.833 21/06/01,14:13:23,00,09,1, 11.9,1,1, 23.290, 10589.153, 249.244, 52689.833 21/06/01,14:13:23,01,09,1, 11.9,1,1, 23.290, 10589.186, 249.261, 52689.798 21/06/01,14:13:23,02,09,1, 11.9,1,1, 23.290, 10589.210, 249.288, 52689.832 21/06/01,14:13:23,03,09,1, 11.9,1,1, 23.290, 10589.176, 249.280, 52689.814 21/06/01,14:13:23,04,09,1, 11.9,1,1, 23.290, 10589.203, 249.285, 52689.828 21/06/01,14:13:23,05,09,1, 11.9,1,1, 23.290, 10589.206, 249.295, 52689.849 21/06/01,14:13:23,06,09,1, 11.9,1,1, 23.290, 10589.190, 249.295, 52689.791 21/06/01,14:13:23,07,09,1, 11.9,1,1, 23.290, 10589.190, 249.291, 52689.842 21/06/01,14:13:23,08,09,1, 11.9,1,1, 23.290, 10589.198, 249.291, 52689.827 21/06/01,14:13:23,09,09,1, 11.9,1,1, 23.290, 10589.216, 249.267, 52689.834 21/06/01,14:13:23,10,09,1, 11.9,1,1, 23.290, 10589.183, 249.242, 52689.764 21/06/01,14:13:23,11,09,1, 11.9,1,1, 23.290, 10589.192, 249.282, 52689.816 21/06/01,14:13:23,12,09,1, 11.9,1,1, 23.290, 10589.198, 249.269, 52689.807 21/06/01,14:13:23,13,09,1, 11.9,1,1, 23.290, 10589.170, 249.295, 52689.815 21/06/01,14:13:23,14,09,1, 11.9,1,1, 23.290, 10589.187, 249.274, 52689.822 21/06/01,14:13:23,15,09,1, 11.9,1,1, 23.290, 10589.207, 249.307, 52689.819 21/06/01,14:13:23,16,09,1, 11.9,1,1, 23.290, 10589.198, 249.257, 52689.774 21/06/01,14:13:23,17,09,1, 11.9,1,1, 23.290, 10589.176, 249.246, 52689.802 21/06/01,14:13:23,18,09,1, 11.9,1,1, 23.290, 10589.200, 249.290, 52689.809 21/06/01,14:13:23,19,09,1, 11.9,1,1, 23.290, 10589.211, 249.262, 52689.816 21/06/01,14:13:24,00,10,1, 11.7,1,1, 23.288, 10589.203, 249.262, 52689.816 21/06/01,14:13:24,01,10,1, 11.7,1,1, 23.288, 10589.222, 249.328, 52689.867 21/06/01,14:13:24,02,10,1, 11.7,1,1, 23.288, 10589.185, 249.260, 52689.833 21/06/01,14:13:24,03,10,1, 11.7,1,1, 23.288, 10589.175, 249.231, 52689.823 21/06/01,14:13:24,04,10,1, 11.7,1,1, 23.288, 10589.193, 249.274, 52689.867 21/06/01,14:13:24,05,10,1, 11.7,1,1, 23.288, 10589.202, 249.255, 52689.849 21/06/01,14:13:24,06,10,1, 11.7,1,1, 23.288, 10589.171, 249.276, 52689.816 21/06/01,14:13:24,07,10,1, 11.7,1,1, 23.288, 10589.191, 249.264, 52689.834 21/06/01,14:13:24,08,10,1, 11.7,1,1, 23.288, 10589.204, 249.287, 52689.820 21/06/01,14:13:24,09,10,1, 11.7,1,1, 23.288, 10589.211, 249.295, 52689.813 21/06/01,14:13:24,10,10,1, 11.7,1,1, 23.288, 10589.204, 249.314, 52689.877 21/06/01,14:13:24,11,10,1, 11.7,1,1, 23.288, 10589.183, 249.230, 52689.800 21/06/01,14:13:24,12,10,1, 11.7,1,1, 23.288, 10589.225, 249.300, 52689.858 21/06/01,14:13:24,13,10,1, 11.7,1,1, 23.288, 10589.212, 249.272, 52689.858 21/06/01,14:13:24,14,10,1, 11.7,1,1, 23.288, 10589.191, 249.268, 52689.820 21/06/01,14:13:24,15,10,1, 11.7,1,1, 23.288, 10589.194, 249.283, 52689.842 21/06/01,14:13:24,16,10,1, 11.7,1,1, 23.288, 10589.202, 249.254, 52689.829 21/06/01,14:13:24,17,10,1, 11.7,1,1, 23.288, 10589.216, 249.284, 52689.878 21/06/01,14:13:24,18,10,1, 11.7,1,1, 23.288, 10589.221, 249.329, 52689.894 21/06/01,14:13:24,19,10,1, 11.7,1,1, 23.288, 10589.219, 249.321, 52689.856 21/06/01,14:13:25,00,09,1, 11.9,1,1, 23.289, 10589.211, 249.321, 52689.856 21/06/01,14:13:25,01,09,1, 11.9,1,1, 23.289, 10589.193, 249.243, 52689.829 21/06/01,14:13:25,02,09,1, 11.9,1,1, 23.289, 10589.195, 249.262, 52689.850 21/06/01,14:13:25,03,09,1, 11.9,1,1, 23.289, 10589.187, 249.254, 52689.825 21/06/01,14:13:25,04,09,1, 11.9,1,1, 23.289, 10589.206, 249.301, 52689.864 21/06/01,14:13:25,05,09,1, 11.9,1,1, 23.289, 10589.166, 249.266, 52689.875 21/06/01,14:13:25,06,09,1, 11.9,1,1, 23.289, 10589.210, 249.289, 52689.829 21/06/01,14:13:25,07,09,1, 11.9,1,1, 23.289, 10589.201, 249.278, 52689.838 21/06/01,14:13:25,08,09,1, 11.9,1,1, 23.289, 10589.197, 249.308, 52689.861 21/06/01,14:13:25,09,09,1, 11.9,1,1, 23.289, 10589.192, 249.286, 52689.848 21/06/01,14:13:25,10,09,1, 11.9,1,1, 23.289, 10589.184, 249.264, 52689.856 21/06/01,14:13:25,11,09,1, 11.9,1,1, 23.289, 10589.176, 249.262, 52689.807 21/06/01,14:13:25,12,09,1, 11.9,1,1, 23.289, 10589.180, 249.282, 52689.820 21/06/01,14:13:25,13,09,1, 11.9,1,1, 23.289, 10589.172, 249.247, 52689.804 21/06/01,14:13:25,14,09,1, 11.9,1,1, 23.289, 10589.192, 249.251, 52689.819 21/06/01,14:13:25,15,09,1, 11.9,1,1, 23.289, 10589.181, 249.284, 52689.873 21/06/01,14:13:25,16,09,1, 11.9,1,1, 23.289, 10589.215, 249.284, 52689.878 21/06/01,14:13:25,17,09,1, 11.9,1,1, 23.289, 10589.202, 249.256, 52689.883 21/06/01,14:13:25,18,09,1, 11.9,1,1, 23.289, 10589.203, 249.250, 52689.808 21/06/01,14:13:25,19,09,1, 11.9,1,1, 23.289, 10589.192, 249.294, 52689.861 21/06/01,14:13:26,00,09,1, 11.9,1,1, 23.290, 10589.186, 249.294, 52689.861 21/06/01,14:13:26,01,09,1, 11.9,1,1, 23.290, 10589.184, 249.258, 52689.842 21/06/01,14:13:26,02,09,1, 11.9,1,1, 23.290, 10589.200, 249.278, 52689.858 21/06/01,14:13:26,03,09,1, 11.9,1,1, 23.290, 10589.192, 249.285, 52689.878 21/06/01,14:13:26,04,09,1, 11.9,1,1, 23.290, 10589.218, 249.279, 52689.843 21/06/01,14:13:26,05,09,1, 11.9,1,1, 23.290, 10589.187, 249.257, 52689.859 21/06/01,14:13:26,06,09,1, 11.9,1,1, 23.290, 10589.217, 249.265, 52689.851 21/06/01,14:13:26,07,09,1, 11.9,1,1, 23.290, 10589.219, 249.281, 52689.885 21/06/01,14:13:26,08,09,1, 11.9,1,1, 23.290, 10589.213, 249.268, 52689.851 21/06/01,14:13:26,09,09,1, 11.9,1,1, 23.290, 10589.203, 249.290, 52689.849 21/06/01,14:13:26,10,09,1, 11.9,1,1, 23.290, 10589.181, 249.271, 52689.802 21/06/01,14:13:26,11,09,1, 11.9,1,1, 23.290, 10589.190, 249.300, 52689.863 21/06/01,14:13:26,12,09,1, 11.9,1,1, 23.290, 10589.185, 249.303, 52689.842 21/06/01,14:13:26,13,09,1, 11.9,1,1, 23.290, 10589.196, 249.248, 52689.864 21/06/01,14:13:26,14,09,1, 11.9,1,1, 23.290, 10589.211, 249.281, 52689.839 21/06/01,14:13:26,15,09,1, 11.9,1,1, 23.290, 10589.215, 249.256, 52689.878 21/06/01,14:13:26,16,09,1, 11.9,1,1, 23.290, 10589.199, 249.236, 52689.830 21/06/01,14:13:26,17,09,1, 11.9,1,1, 23.290, 10589.203, 249.274, 52689.881 21/06/01,14:13:26,18,09,1, 11.9,1,1, 23.290, 10589.157, 249.263, 52689.847 21/06/01,14:13:26,19,09,1, 11.9,1,1, 23.290, 10589.206, 249.273, 52689.883 21/06/01,14:13:27,00,09,1, 11.9,1,1, 23.286, 10589.203, 249.273, 52689.883 21/06/01,14:13:27,01,09,1, 11.9,1,1, 23.286, 10589.172, 249.246, 52689.837 21/06/01,14:13:27,02,09,1, 11.9,1,1, 23.286, 10589.213, 249.322, 52689.903 21/06/01,14:13:27,03,09,1, 11.9,1,1, 23.286, 10589.199, 249.287, 52689.851 21/06/01,14:13:27,04,09,1, 11.9,1,1, 23.286, 10589.162, 249.236, 52689.789 21/06/01,14:13:27,05,09,1, 11.9,1,1, 23.286, 10589.212, 249.300, 52689.864 21/06/01,14:13:27,06,09,1, 11.9,1,1, 23.286, 10589.196, 249.298, 52689.873 21/06/01,14:13:27,07,09,1, 11.9,1,1, 23.286, 10589.189, 249.230, 52689.823 21/06/01,14:13:27,08,09,1, 11.9,1,1, 23.286, 10589.170, 249.242, 52689.834 21/06/01,14:13:27,09,09,1, 11.9,1,1, 23.286, 10589.197, 249.261, 52689.819 21/06/01,14:13:27,10,09,1, 11.9,1,1, 23.286, 10589.214, 249.317, 52689.913 21/06/01,14:13:27,11,09,1, 11.9,1,1, 23.286, 10589.188, 249.286, 52689.914 21/06/01,14:13:27,12,09,1, 11.9,1,1, 23.286, 10589.206, 249.270, 52689.835 21/06/01,14:13:27,13,09,1, 11.9,1,1, 23.286, 10589.191, 249.311, 52689.859 21/06/01,14:13:27,14,09,1, 11.9,1,1, 23.286, 10589.179, 249.294, 52689.874 21/06/01,14:13:27,15,09,1, 11.9,1,1, 23.286, 10589.182, 249.307, 52689.907 21/06/01,14:13:27,16,09,1, 11.9,1,1, 23.286, 10589.201, 249.293, 52689.863 21/06/01,14:13:27,17,09,1, 11.9,1,1, 23.286, 10589.179, 249.280, 52689.899 21/06/01,14:13:27,18,09,1, 11.9,1,1, 23.286, 10589.250, 249.334, 52689.955 21/06/01,14:13:27,19,09,1, 11.9,1,1, 23.286, 10589.163, 249.256, 52689.840 21/06/01,14:13:28,00,09,1, 11.9,1,1, 23.289, 10589.161, 249.256, 52689.840 21/06/01,14:13:28,01,09,1, 11.9,1,1, 23.289, 10589.184, 249.257, 52689.855 21/06/01,14:13:28,02,09,1, 11.9,1,1, 23.289, 10589.209, 249.343, 52689.945 21/06/01,14:13:28,03,09,1, 11.9,1,1, 23.289, 10589.198, 249.307, 52689.877 21/06/01,14:13:28,04,09,1, 11.9,1,1, 23.289, 10589.197, 249.286, 52689.873 21/06/01,14:13:28,05,09,1, 11.9,1,1, 23.289, 10589.182, 249.245, 52689.865 21/06/01,14:13:28,06,09,1, 11.9,1,1, 23.289, 10589.193, 249.307, 52689.884 21/06/01,14:13:28,07,09,1, 11.9,1,1, 23.289, 10589.212, 249.288, 52689.849 21/06/01,14:13:28,08,09,1, 11.9,1,1, 23.289, 10589.192, 249.265, 52689.839 21/06/01,14:13:28,09,09,1, 11.9,1,1, 23.289, 10589.206, 249.255, 52689.867 21/06/01,14:13:28,10,09,1, 11.9,1,1, 23.289, 10589.200, 249.317, 52689.921 21/06/01,14:13:28,11,09,1, 11.9,1,1, 23.289, 10589.184, 249.291, 52689.846 21/06/01,14:13:28,12,09,1, 11.9,1,1, 23.289, 10589.184, 249.318, 52689.860 21/06/01,14:13:28,13,09,1, 11.9,1,1, 23.289, 10589.238, 249.309, 52689.908 21/06/01,14:13:28,14,09,1, 11.9,1,1, 23.289, 10589.180, 249.339, 52689.859 21/06/01,14:13:28,15,09,1, 11.9,1,1, 23.289, 10589.183, 249.260, 52689.796 21/06/01,14:13:28,16,09,1, 11.9,1,1, 23.289, 10589.171, 249.296, 52689.902 21/06/01,14:13:28,17,09,1, 11.9,1,1, 23.289, 10589.184, 249.276, 52689.875 21/06/01,14:13:28,18,09,1, 11.9,1,1, 23.289, 10589.215, 249.315, 52689.881 21/06/01,14:13:28,19,09,1, 11.9,1,1, 23.289, 10589.188, 249.286, 52689.885 21/06/01,14:13:29,00,09,1, 11.7,1,1, 23.291, 10589.186, 249.286, 52689.885 21/06/01,14:13:29,01,09,1, 11.7,1,1, 23.291, 10589.210, 249.296, 52689.874 21/06/01,14:13:29,02,09,1, 11.7,1,1, 23.291, 10589.206, 249.310, 52689.909 21/06/01,14:13:29,03,09,1, 11.7,1,1, 23.291, 10589.189, 249.313, 52689.867 21/06/01,14:13:29,04,09,1, 11.7,1,1, 23.291, 10589.214, 249.309, 52689.873 21/06/01,14:13:29,05,09,1, 11.7,1,1, 23.291, 10589.189, 249.270, 52689.864 21/06/01,14:13:29,06,09,1, 11.7,1,1, 23.291, 10589.214, 249.318, 52689.928 21/06/01,14:13:29,07,09,1, 11.7,1,1, 23.291, 10589.215, 249.279, 52689.884 21/06/01,14:13:29,08,09,1, 11.7,1,1, 23.291, 10589.177, 249.261, 52689.847 21/06/01,14:13:29,09,09,1, 11.7,1,1, 23.291, 10589.202, 249.287, 52689.903 21/06/01,14:13:29,10,09,1, 11.7,1,1, 23.291, 10589.233, 249.296, 52689.866 21/06/01,14:13:29,11,09,1, 11.7,1,1, 23.291, 10589.184, 249.272, 52689.864 21/06/01,14:13:29,12,09,1, 11.7,1,1, 23.291, 10589.190, 249.270, 52689.874 21/06/01,14:13:29,13,09,1, 11.7,1,1, 23.291, 10589.209, 249.299, 52689.913 21/06/01,14:13:29,14,09,1, 11.7,1,1, 23.291, 10589.217, 249.283, 52689.909 21/06/01,14:13:29,15,09,1, 11.7,1,1, 23.291, 10589.219, 249.317, 52689.942 21/06/01,14:13:29,16,09,1, 11.7,1,1, 23.291, 10589.195, 249.265, 52689.912 21/06/01,14:13:29,17,09,1, 11.7,1,1, 23.291, 10589.195, 249.284, 52689.884 21/06/01,14:13:29,18,09,1, 11.7,1,1, 23.291, 10589.193, 249.288, 52689.876 21/06/01,14:13:29,19,09,1, 11.7,1,1, 23.291, 10589.214, 249.328, 52689.921 21/06/01,14:13:30,00,09,1, 11.9,1,1, 23.292, 10589.211, 249.328, 52689.921 21/06/01,14:13:30,01,09,1, 11.9,1,1, 23.292, 10589.201, 249.280, 52689.901 21/06/01,14:13:30,02,09,1, 11.9,1,1, 23.292, 10589.209, 249.335, 52689.889 21/06/01,14:13:30,03,09,1, 11.9,1,1, 23.292, 10589.217, 249.308, 52689.926 21/06/01,14:13:30,04,09,1, 11.9,1,1, 23.292, 10589.171, 249.259, 52689.867 21/06/01,14:13:30,05,09,1, 11.9,1,1, 23.292, 10589.201, 249.314, 52689.932 21/06/01,14:13:30,06,09,1, 11.9,1,1, 23.292, 10589.212, 249.303, 52689.896 21/06/01,14:13:30,07,09,1, 11.9,1,1, 23.292, 10589.201, 249.286, 52689.907 21/06/01,14:13:30,08,09,1, 11.9,1,1, 23.292, 10589.210, 249.314, 52689.881 21/06/01,14:13:30,09,09,1, 11.9,1,1, 23.292, 10589.195, 249.254, 52689.865 21/06/01,14:13:30,10,09,1, 11.9,1,1, 23.292, 10589.208, 249.344, 52689.919 21/06/01,14:13:30,11,09,1, 11.9,1,1, 23.292, 10589.190, 249.306, 52689.925 21/06/01,14:13:30,12,09,1, 11.9,1,1, 23.292, 10589.179, 249.252, 52689.891 21/06/01,14:13:30,13,09,1, 11.9,1,1, 23.292, 10589.192, 249.314, 52689.920 21/06/01,14:13:30,14,09,1, 11.9,1,1, 23.292, 10589.206, 249.299, 52689.880 21/06/01,14:13:30,15,09,1, 11.9,1,1, 23.292, 10589.212, 249.331, 52689.920 21/06/01,14:13:30,16,09,1, 11.9,1,1, 23.292, 10589.204, 249.287, 52689.879 21/06/01,14:13:30,17,09,1, 11.9,1,1, 23.292, 10589.180, 249.291, 52689.891 21/06/01,14:13:30,18,09,1, 11.9,1,1, 23.292, 10589.227, 249.306, 52689.896 21/06/01,14:13:30,19,09,1, 11.9,1,1, 23.292, 10589.206, 249.318, 52689.906 21/06/01,14:13:31,00,09,1, 11.8,1,1, 23.292, 10589.203, 249.318, 52689.906 21/06/01,14:13:31,01,09,1, 11.8,1,1, 23.292, 10589.189, 249.271, 52689.860 21/06/01,14:13:31,02,09,1, 11.8,1,1, 23.292, 10589.210, 249.305, 52689.876 21/06/01,14:13:31,03,09,1, 11.8,1,1, 23.292, 10589.220, 249.326, 52689.894 21/06/01,14:13:31,04,09,1, 11.8,1,1, 23.292, 10589.228, 249.297, 52689.888 21/06/01,14:13:31,05,09,1, 11.8,1,1, 23.292, 10589.192, 249.259, 52689.846 21/06/01,14:13:31,06,09,1, 11.8,1,1, 23.292, 10589.219, 249.293, 52689.885 21/06/01,14:13:31,07,09,1, 11.8,1,1, 23.292, 10589.211, 249.307, 52689.896 21/06/01,14:13:31,08,09,1, 11.8,1,1, 23.292, 10589.215, 249.334, 52689.939 21/06/01,14:13:31,09,09,1, 11.8,1,1, 23.292, 10589.231, 249.283, 52689.885 21/06/01,14:13:31,10,09,1, 11.8,1,1, 23.292, 10589.208, 249.285, 52689.896 21/06/01,14:13:31,11,09,1, 11.8,1,1, 23.292, 10589.235, 249.348, 52689.951 21/06/01,14:13:31,12,09,1, 11.8,1,1, 23.292, 10589.241, 249.342, 52689.949 21/06/01,14:13:31,13,09,1, 11.8,1,1, 23.292, 10589.198, 249.309, 52689.894 21/06/01,14:13:31,14,09,1, 11.8,1,1, 23.292, 10589.226, 249.300, 52689.929 21/06/01,14:13:31,15,09,1, 11.8,1,1, 23.292, 10589.189, 249.295, 52689.916 21/06/01,14:13:31,16,09,1, 11.8,1,1, 23.292, 10589.204, 249.343, 52689.926 21/06/01,14:13:31,17,09,1, 11.8,1,1, 23.292, 10589.197, 249.304, 52689.872 21/06/01,14:13:31,18,09,1, 11.8,1,1, 23.292, 10589.186, 249.328, 52689.893 21/06/01,14:13:31,19,09,1, 11.8,1,1, 23.292, 10589.219, 249.331, 52689.893 21/06/01,14:13:32,00,09,1, 11.9,1,1, 23.289, 10589.219, 249.331, 52689.893 21/06/01,14:13:32,01,09,1, 11.9,1,1, 23.289, 10589.223, 249.313, 52689.932 21/06/01,14:13:32,02,09,1, 11.9,1,1, 23.289, 10589.208, 249.297, 52689.953 21/06/01,14:13:32,03,09,1, 11.9,1,1, 23.289, 10589.216, 249.296, 52689.921 21/06/01,14:13:32,04,09,1, 11.9,1,1, 23.289, 10589.196, 249.314, 52689.911 21/06/01,14:13:32,05,09,1, 11.9,1,1, 23.289, 10589.231, 249.335, 52689.955 21/06/01,14:13:32,06,09,1, 11.9,1,1, 23.289, 10589.173, 249.308, 52689.883 21/06/01,14:13:32,07,09,1, 11.9,1,1, 23.289, 10589.205, 249.303, 52689.923 21/06/01,14:13:32,08,09,1, 11.9,1,1, 23.289, 10589.224, 249.346, 52689.945 21/06/01,14:13:32,09,09,1, 11.9,1,1, 23.289, 10589.219, 249.342, 52689.924 21/06/01,14:13:32,10,09,1, 11.9,1,1, 23.289, 10589.194, 249.334, 52689.894 21/06/01,14:13:32,11,09,1, 11.9,1,1, 23.289, 10589.196, 249.290, 52689.904 21/06/01,14:13:32,12,09,1, 11.9,1,1, 23.289, 10589.196, 249.322, 52689.951 21/06/01,14:13:32,13,09,1, 11.9,1,1, 23.289, 10589.212, 249.302, 52689.938 21/06/01,14:13:32,14,09,1, 11.9,1,1, 23.289, 10589.233, 249.340, 52689.974 21/06/01,14:13:32,15,09,1, 11.9,1,1, 23.289, 10589.211, 249.268, 52689.914 21/06/01,14:13:32,16,09,1, 11.9,1,1, 23.289, 10589.205, 249.323, 52689.908 21/06/01,14:13:32,17,09,1, 11.9,1,1, 23.289, 10589.229, 249.353, 52689.912 21/06/01,14:13:32,18,09,1, 11.9,1,1, 23.289, 10589.230, 249.345, 52689.962 21/06/01,14:13:32,19,09,1, 11.9,1,1, 23.289, 10589.215, 249.317, 52689.900 21/06/01,14:13:33,00,09,1, 11.7,1,1, 23.294, 10589.211, 249.317, 52689.900 21/06/01,14:13:33,01,09,1, 11.7,1,1, 23.294, 10589.212, 249.345, 52689.944 21/06/01,14:13:33,02,09,1, 11.7,1,1, 23.294, 10589.206, 249.314, 52689.893 21/06/01,14:13:33,03,09,1, 11.7,1,1, 23.294, 10589.228, 249.318, 52689.893 21/06/01,14:13:33,04,09,1, 11.7,1,1, 23.294, 10589.219, 249.295, 52689.897 21/06/01,14:13:33,05,09,1, 11.7,1,1, 23.294, 10589.243, 249.327, 52689.952 21/06/01,14:13:33,06,09,1, 11.7,1,1, 23.294, 10589.224, 249.303, 52689.914 21/06/01,14:13:33,07,09,1, 11.7,1,1, 23.294, 10589.230, 249.303, 52689.947 21/06/01,14:13:33,08,09,1, 11.7,1,1, 23.294, 10589.226, 249.282, 52689.899 21/06/01,14:13:33,09,09,1, 11.7,1,1, 23.294, 10589.222, 249.303, 52689.906 21/06/01,14:13:33,10,09,1, 11.7,1,1, 23.294, 10589.239, 249.326, 52689.961 21/06/01,14:13:33,11,09,1, 11.7,1,1, 23.294, 10589.216, 249.324, 52689.956 21/06/01,14:13:33,12,09,1, 11.7,1,1, 23.294, 10589.216, 249.321, 52689.931 21/06/01,14:13:33,13,09,1, 11.7,1,1, 23.294, 10589.222, 249.324, 52689.979 21/06/01,14:13:33,14,09,1, 11.7,1,1, 23.294, 10589.235, 249.303, 52689.997 21/06/01,14:13:33,15,09,1, 11.7,1,1, 23.294, 10589.215, 249.283, 52689.963 21/06/01,14:13:33,16,09,1, 11.7,1,1, 23.294, 10589.202, 249.306, 52689.943 21/06/01,14:13:33,17,09,1, 11.7,1,1, 23.294, 10589.207, 249.275, 52689.892 21/06/01,14:13:33,18,09,1, 11.7,1,1, 23.294, 10589.233, 249.300, 52689.963 21/06/01,14:13:33,19,09,1, 11.7,1,1, 23.294, 10589.237, 249.332, 52689.968 21/06/01,14:13:34,00,09,1, 11.9,1,1, 23.290, 10589.236, 249.332, 52689.968 21/06/01,14:13:34,01,09,1, 11.9,1,1, 23.290, 10589.234, 249.314, 52689.959 21/06/01,14:13:34,02,09,1, 11.9,1,1, 23.290, 10589.219, 249.329, 52689.913 21/06/01,14:13:34,03,09,1, 11.9,1,1, 23.290, 10589.217, 249.341, 52689.979 21/06/01,14:13:34,04,09,1, 11.9,1,1, 23.290, 10589.221, 249.336, 52689.966 21/06/01,14:13:34,05,09,1, 11.9,1,1, 23.290, 10589.218, 249.312, 52689.961 21/06/01,14:13:34,06,09,1, 11.9,1,1, 23.290, 10589.221, 249.284, 52689.916 21/06/01,14:13:34,07,09,1, 11.9,1,1, 23.290, 10589.206, 249.317, 52689.937 21/06/01,14:13:34,08,09,1, 11.9,1,1, 23.290, 10589.224, 249.347, 52689.964 21/06/01,14:13:34,09,09,1, 11.9,1,1, 23.290, 10589.226, 249.322, 52689.965 21/06/01,14:13:34,10,09,1, 11.9,1,1, 23.290, 10589.200, 249.283, 52689.945 21/06/01,14:13:34,11,09,1, 11.9,1,1, 23.290, 10589.219, 249.320, 52689.941 21/06/01,14:13:34,12,09,1, 11.9,1,1, 23.290, 10589.230, 249.343, 52689.994 21/06/01,14:13:34,13,09,1, 11.9,1,1, 23.290, 10589.207, 249.302, 52689.963 21/06/01,14:13:34,14,09,1, 11.9,1,1, 23.290, 10589.203, 249.290, 52689.960 21/06/01,14:13:34,15,09,1, 11.9,1,1, 23.290, 10589.203, 249.299, 52689.955 21/06/01,14:13:34,16,09,1, 11.9,1,1, 23.290, 10589.214, 249.355, 52690.013 21/06/01,14:13:34,17,09,1, 11.9,1,1, 23.290, 10589.238, 249.398, 52690.028 21/06/01,14:13:34,18,09,1, 11.9,1,1, 23.290, 10589.226, 249.349, 52689.973 21/06/01,14:13:34,19,09,1, 11.9,1,1, 23.290, 10589.216, 249.318, 52689.903 21/06/01,14:13:35,00,09,1, 11.9,1,1, 23.294, 10589.211, 249.318, 52689.903 21/06/01,14:13:35,01,09,1, 11.9,1,1, 23.294, 10589.228, 249.329, 52689.949 21/06/01,14:13:35,02,09,1, 11.9,1,1, 23.294, 10589.202, 249.329, 52689.979 21/06/01,14:13:35,03,09,1, 11.9,1,1, 23.294, 10589.224, 249.294, 52689.957 21/06/01,14:13:35,04,09,1, 11.9,1,1, 23.294, 10589.200, 249.312, 52689.914 21/06/01,14:13:35,05,09,1, 11.9,1,1, 23.294, 10589.241, 249.320, 52689.952 21/06/01,14:13:35,06,09,1, 11.9,1,1, 23.294, 10589.227, 249.376, 52689.952 21/06/01,14:13:35,07,09,1, 11.9,1,1, 23.294, 10589.218, 249.292, 52689.920 21/06/01,14:13:35,08,09,1, 11.9,1,1, 23.294, 10589.234, 249.330, 52689.930 21/06/01,14:13:35,09,09,1, 11.9,1,1, 23.294, 10589.227, 249.307, 52689.882 21/06/01,14:13:35,10,09,1, 11.9,1,1, 23.294, 10589.255, 249.333, 52689.946 21/06/01,14:13:35,11,09,1, 11.9,1,1, 23.294, 10589.234, 249.319, 52689.925 21/06/01,14:13:35,12,09,1, 11.9,1,1, 23.294, 10589.189, 249.295, 52689.919 21/06/01,14:13:35,13,09,1, 11.9,1,1, 23.294, 10589.222, 249.309, 52689.936 21/06/01,14:13:35,14,09,1, 11.9,1,1, 23.294, 10589.212, 249.346, 52689.967 21/06/01,14:13:35,15,09,1, 11.9,1,1, 23.294, 10589.208, 249.325, 52689.993 21/06/01,14:13:35,16,09,1, 11.9,1,1, 23.294, 10589.204, 249.307, 52689.972 21/06/01,14:13:35,17,09,1, 11.9,1,1, 23.294, 10589.216, 249.308, 52689.906 21/06/01,14:13:35,18,09,1, 11.9,1,1, 23.294, 10589.199, 249.330, 52689.944 21/06/01,14:13:35,19,09,1, 11.9,1,1, 23.294, 10589.208, 249.379, 52690.007 21/06/01,14:13:36,00,09,1, 11.8,1,1, 23.292, 10589.203, 249.379, 52690.007 21/06/01,14:13:36,01,09,1, 11.8,1,1, 23.292, 10589.221, 249.309, 52689.981 21/06/01,14:13:36,02,09,1, 11.8,1,1, 23.292, 10589.228, 249.306, 52689.960 21/06/01,14:13:36,03,09,1, 11.8,1,1, 23.292, 10589.229, 249.330, 52689.949 21/06/01,14:13:36,04,09,1, 11.8,1,1, 23.292, 10589.267, 249.309, 52690.046 21/06/01,14:13:36,05,09,1, 11.8,1,1, 23.292, 10589.190, 249.324, 52689.900 21/06/01,14:13:36,06,09,1, 11.8,1,1, 23.292, 10589.199, 249.311, 52689.966 21/06/01,14:13:36,07,09,1, 11.8,1,1, 23.292, 10589.225, 249.321, 52689.956 21/06/01,14:13:36,08,09,1, 11.8,1,1, 23.292, 10589.228, 249.370, 52689.987 21/06/01,14:13:36,09,09,1, 11.8,1,1, 23.292, 10589.242, 249.366, 52689.947 21/06/01,14:13:36,10,09,1, 11.8,1,1, 23.292, 10589.226, 249.323, 52689.951 21/06/01,14:13:36,11,09,1, 11.8,1,1, 23.292, 10589.212, 249.344, 52690.009 21/06/01,14:13:36,12,09,1, 11.8,1,1, 23.292, 10589.216, 249.332, 52690.011 21/06/01,14:13:36,13,09,1, 11.8,1,1, 23.292, 10589.238, 249.351, 52689.945 21/06/01,14:13:36,14,09,1, 11.8,1,1, 23.292, 10589.228, 249.327, 52689.982 21/06/01,14:13:36,15,09,1, 11.8,1,1, 23.292, 10589.232, 249.332, 52689.965 21/06/01,14:13:36,16,09,1, 11.8,1,1, 23.292, 10589.220, 249.335, 52690.007 21/06/01,14:13:36,17,09,1, 11.8,1,1, 23.292, 10589.233, 249.355, 52689.948 21/06/01,14:13:36,18,09,1, 11.8,1,1, 23.292, 10589.217, 249.390, 52689.972 21/06/01,14:13:36,19,09,1, 11.8,1,1, 23.292, 10589.201, 249.325, 52689.934 21/06/01,14:13:37,00,10,1, 11.8,1,1, 23.289, 10589.194, 249.325, 52689.934 21/06/01,14:13:37,01,10,1, 11.8,1,1, 23.289, 10589.214, 249.304, 52689.942 21/06/01,14:13:37,02,10,1, 11.8,1,1, 23.289, 10589.229, 249.322, 52689.976 21/06/01,14:13:37,03,10,1, 11.8,1,1, 23.289, 10589.213, 249.336, 52689.988 21/06/01,14:13:37,04,10,1, 11.8,1,1, 23.289, 10589.184, 249.306, 52689.909 21/06/01,14:13:37,05,10,1, 11.8,1,1, 23.289, 10589.208, 249.323, 52689.933 21/06/01,14:13:37,06,10,1, 11.8,1,1, 23.289, 10589.240, 249.357, 52689.908 21/06/01,14:13:37,07,10,1, 11.8,1,1, 23.289, 10589.205, 249.377, 52689.998 21/06/01,14:13:37,08,10,1, 11.8,1,1, 23.289, 10589.218, 249.362, 52689.988 21/06/01,14:13:37,09,10,1, 11.8,1,1, 23.289, 10589.202, 249.313, 52689.977 21/06/01,14:13:37,10,10,1, 11.8,1,1, 23.289, 10589.223, 249.325, 52689.978 21/06/01,14:13:37,11,10,1, 11.8,1,1, 23.289, 10589.224, 249.360, 52690.030 21/06/01,14:13:37,12,10,1, 11.8,1,1, 23.289, 10589.229, 249.332, 52690.018 21/06/01,14:13:37,13,10,1, 11.8,1,1, 23.289, 10589.208, 249.322, 52689.996 21/06/01,14:13:37,14,10,1, 11.8,1,1, 23.289, 10589.217, 249.317, 52690.006 21/06/01,14:13:37,15,10,1, 11.8,1,1, 23.289, 10589.206, 249.314, 52690.000 21/06/01,14:13:37,16,10,1, 11.8,1,1, 23.289, 10589.252, 249.316, 52689.977 21/06/01,14:13:37,17,10,1, 11.8,1,1, 23.289, 10589.207, 249.290, 52689.937 21/06/01,14:13:37,18,10,1, 11.8,1,1, 23.289, 10589.215, 249.303, 52689.955 21/06/01,14:13:37,19,10,1, 11.8,1,1, 23.289, 10589.227, 249.342, 52689.987 21/06/01,14:13:38,00,10,1, 11.9,1,1, 23.293, 10589.219, 249.342, 52689.987 21/06/01,14:13:38,01,10,1, 11.9,1,1, 23.293, 10589.233, 249.352, 52689.999 21/06/01,14:13:38,02,10,1, 11.9,1,1, 23.293, 10589.212, 249.316, 52689.939 21/06/01,14:13:38,03,10,1, 11.9,1,1, 23.293, 10589.206, 249.343, 52689.942 21/06/01,14:13:38,04,10,1, 11.9,1,1, 23.293, 10589.172, 249.346, 52689.948 21/06/01,14:13:38,05,10,1, 11.9,1,1, 23.293, 10589.233, 249.354, 52690.013 21/06/01,14:13:38,06,10,1, 11.9,1,1, 23.293, 10589.221, 249.365, 52689.996 21/06/01,14:13:38,07,10,1, 11.9,1,1, 23.293, 10589.218, 249.353, 52690.000 21/06/01,14:13:38,08,10,1, 11.9,1,1, 23.293, 10589.214, 249.327, 52689.946 21/06/01,14:13:38,09,10,1, 11.9,1,1, 23.293, 10589.258, 249.345, 52690.013 21/06/01,14:13:38,10,10,1, 11.9,1,1, 23.293, 10589.240, 249.370, 52690.044 21/06/01,14:13:38,11,10,1, 11.9,1,1, 23.293, 10589.226, 249.379, 52690.024 21/06/01,14:13:38,12,10,1, 11.9,1,1, 23.293, 10589.219, 249.338, 52689.916 21/06/01,14:13:38,13,10,1, 11.9,1,1, 23.293, 10589.219, 249.362, 52689.975 21/06/01,14:13:38,14,10,1, 11.9,1,1, 23.293, 10589.233, 249.391, 52690.003 21/06/01,14:13:38,15,10,1, 11.9,1,1, 23.293, 10589.208, 249.377, 52690.006 21/06/01,14:13:38,16,10,1, 11.9,1,1, 23.293, 10589.223, 249.362, 52689.969 21/06/01,14:13:38,17,10,1, 11.9,1,1, 23.293, 10589.224, 249.313, 52689.969 21/06/01,14:13:38,18,10,1, 11.9,1,1, 23.293, 10589.218, 249.319, 52689.926 21/06/01,14:13:38,19,10,1, 11.9,1,1, 23.293, 10589.206, 249.360, 52689.973 21/06/01,14:13:39,00,09,1, 11.8,1,1, 23.294, 10589.203, 249.360, 52689.973 21/06/01,14:13:39,01,09,1, 11.8,1,1, 23.294, 10589.225, 249.365, 52690.011 21/06/01,14:13:39,02,09,1, 11.8,1,1, 23.294, 10589.221, 249.323, 52689.937 21/06/01,14:13:39,03,09,1, 11.8,1,1, 23.294, 10589.209, 249.342, 52689.973 21/06/01,14:13:39,04,09,1, 11.8,1,1, 23.294, 10589.220, 249.348, 52690.002 21/06/01,14:13:39,05,09,1, 11.8,1,1, 23.294, 10589.218, 249.373, 52689.952 21/06/01,14:13:39,06,09,1, 11.8,1,1, 23.294, 10589.216, 249.356, 52689.994 21/06/01,14:13:39,07,09,1, 11.8,1,1, 23.294, 10589.227, 249.333, 52689.993 21/06/01,14:13:39,08,09,1, 11.8,1,1, 23.294, 10589.221, 249.349, 52689.988 21/06/01,14:13:39,09,09,1, 11.8,1,1, 23.294, 10589.206, 249.390, 52690.001 21/06/01,14:13:39,10,09,1, 11.8,1,1, 23.294, 10589.235, 249.399, 52689.991 21/06/01,14:13:39,11,09,1, 11.8,1,1, 23.294, 10589.223, 249.336, 52689.991 21/06/01,14:13:39,12,09,1, 11.8,1,1, 23.294, 10589.210, 249.330, 52689.939 21/06/01,14:13:39,13,09,1, 11.8,1,1, 23.294, 10589.219, 249.352, 52689.964 21/06/01,14:13:39,14,09,1, 11.8,1,1, 23.294, 10589.223, 249.377, 52690.012 21/06/01,14:13:39,15,09,1, 11.8,1,1, 23.294, 10589.239, 249.418, 52690.035 21/06/01,14:13:39,16,09,1, 11.8,1,1, 23.294, 10589.249, 249.373, 52690.009 21/06/01,14:13:39,17,09,1, 11.8,1,1, 23.294, 10589.201, 249.293, 52689.969 21/06/01,14:13:39,18,09,1, 11.8,1,1, 23.294, 10589.207, 249.343, 52690.000 21/06/01,14:13:39,19,09,1, 11.8,1,1, 23.294, 10589.227, 249.362, 52690.001 21/06/01,14:13:40,00,09,1, 11.8,1,1, 23.291, 10589.219, 249.362, 52690.001 21/06/01,14:13:40,01,09,1, 11.8,1,1, 23.291, 10589.249, 249.366, 52690.010 21/06/01,14:13:40,02,09,1, 11.8,1,1, 23.291, 10589.224, 249.354, 52690.008 21/06/01,14:13:40,03,09,1, 11.8,1,1, 23.291, 10589.229, 249.346, 52689.947 21/06/01,14:13:40,04,09,1, 11.8,1,1, 23.291, 10589.251, 249.361, 52689.977 21/06/01,14:13:40,05,09,1, 11.8,1,1, 23.291, 10589.211, 249.395, 52690.010 21/06/01,14:13:40,06,09,1, 11.8,1,1, 23.291, 10589.227, 249.328, 52689.997 21/06/01,14:13:40,07,09,1, 11.8,1,1, 23.291, 10589.237, 249.354, 52689.977 21/06/01,14:13:40,08,09,1, 11.8,1,1, 23.291, 10589.218, 249.352, 52689.961 21/06/01,14:13:40,09,09,1, 11.8,1,1, 23.291, 10589.255, 249.423, 52690.070 21/06/01,14:13:40,10,09,1, 11.8,1,1, 23.291, 10589.224, 249.366, 52690.017 21/06/01,14:13:40,11,09,1, 11.8,1,1, 23.291, 10589.207, 249.349, 52690.222 21/06/01,14:13:40,12,09,1, 11.8,1,1, 23.291, 10589.181, 249.327, 52690.102 21/06/01,14:13:40,13,09,1, 11.8,1,1, 23.291, 10589.232, 249.364, 52690.063 21/06/01,14:13:40,14,09,1, 11.8,1,1, 23.291, 10589.257, 249.401, 52690.078 21/06/01,14:13:40,15,09,1, 11.8,1,1, 23.291, 10589.247, 249.384, 52690.069 21/06/01,14:13:40,16,09,1, 11.8,1,1, 23.291, 10589.201, 249.347, 52690.001 21/06/01,14:13:40,17,09,1, 11.8,1,1, 23.291, 10589.220, 249.308, 52689.935 21/06/01,14:13:40,18,09,1, 11.8,1,1, 23.291, 10589.236, 249.352, 52690.019 21/06/01,14:13:40,19,09,1, 11.8,1,1, 23.291, 10589.216, 249.364, 52689.994 21/06/01,14:13:41,00,09,1, 11.8,1,1, 23.292, 10589.211, 249.364, 52689.994 21/06/01,14:13:41,01,09,1, 11.8,1,1, 23.292, 10589.245, 249.347, 52690.032 21/06/01,14:13:41,02,09,1, 11.8,1,1, 23.292, 10589.239, 249.381, 52690.014 21/06/01,14:13:41,03,09,1, 11.8,1,1, 23.292, 10589.258, 249.356, 52690.000 21/06/01,14:13:41,04,09,1, 11.8,1,1, 23.292, 10589.251, 249.348, 52689.989 21/06/01,14:13:41,05,09,1, 11.8,1,1, 23.292, 10589.241, 249.412, 52690.071 21/06/01,14:13:41,06,09,1, 11.8,1,1, 23.292, 10589.237, 249.350, 52690.012 21/06/01,14:13:41,07,09,1, 11.8,1,1, 23.292, 10589.232, 249.363, 52690.003 21/06/01,14:13:41,08,09,1, 11.8,1,1, 23.292, 10589.254, 249.340, 52690.017 21/06/01,14:13:41,09,09,1, 11.8,1,1, 23.292, 10589.243, 249.400, 52690.057 21/06/01,14:13:41,10,09,1, 11.8,1,1, 23.292, 10589.280, 249.397, 52690.037 21/06/01,14:13:41,11,09,1, 11.8,1,1, 23.292, 10589.249, 249.354, 52690.055 21/06/01,14:13:41,12,09,1, 11.8,1,1, 23.292, 10589.220, 249.336, 52690.016 21/06/01,14:13:41,13,09,1, 11.8,1,1, 23.292, 10589.248, 249.363, 52690.051 21/06/01,14:13:41,14,09,1, 11.8,1,1, 23.292, 10589.261, 249.405, 52690.102 21/06/01,14:13:41,15,09,1, 11.8,1,1, 23.292, 10589.252, 249.401, 52690.060 21/06/01,14:13:41,16,09,1, 11.8,1,1, 23.292, 10589.243, 249.366, 52690.017 21/06/01,14:13:41,17,09,1, 11.8,1,1, 23.292, 10589.244, 249.315, 52689.730 21/06/01,14:13:41,18,09,1, 11.8,1,1, 23.292, 10589.268, 249.364, 52689.947 21/06/01,14:13:41,19,09,1, 11.8,1,1, 23.292, 10589.254, 249.397, 52689.971 21/06/01,14:13:42,00,09,1, 11.9,1,1, 23.293, 10589.253, 249.397, 52689.971 21/06/01,14:13:42,01,09,1, 11.9,1,1, 23.293, 10589.258, 249.411, 52690.018 21/06/01,14:13:42,02,09,1, 11.9,1,1, 23.293, 10589.257, 249.368, 52689.973 21/06/01,14:13:42,03,09,1, 11.9,1,1, 23.293, 10589.227, 249.379, 52690.017 21/06/01,14:13:42,04,09,1, 11.9,1,1, 23.293, 10589.252, 249.414, 52690.037 21/06/01,14:13:42,05,09,1, 11.9,1,1, 23.293, 10589.259, 249.405, 52690.030 21/06/01,14:13:42,06,09,1, 11.9,1,1, 23.293, 10589.262, 249.397, 52690.053 21/06/01,14:13:42,07,09,1, 11.9,1,1, 23.293, 10589.258, 249.403, 52690.026 21/06/01,14:13:42,08,09,1, 11.9,1,1, 23.293, 10589.230, 249.378, 52690.038 21/06/01,14:13:42,09,09,1, 11.9,1,1, 23.293, 10589.264, 249.422, 52690.041 21/06/01,14:13:42,10,09,1, 11.9,1,1, 23.293, 10589.268, 249.424, 52690.047 21/06/01,14:13:42,11,09,1, 11.9,1,1, 23.293, 10589.255, 249.412, 52690.024 21/06/01,14:13:42,12,09,1, 11.9,1,1, 23.293, 10589.230, 249.396, 52690.027 21/06/01,14:13:42,13,09,1, 11.9,1,1, 23.293, 10589.255, 249.380, 52690.049 21/06/01,14:13:42,14,09,1, 11.9,1,1, 23.293, 10589.260, 249.394, 52690.042 21/06/01,14:13:42,15,09,1, 11.9,1,1, 23.293, 10589.250, 249.414, 52690.012 21/06/01,14:13:42,16,09,1, 11.9,1,1, 23.293, 10589.252, 249.423, 52689.979 21/06/01,14:13:42,17,09,1, 11.9,1,1, 23.293, 10589.222, 249.380, 52690.015 21/06/01,14:13:42,18,09,1, 11.9,1,1, 23.293, 10589.234, 249.372, 52689.948 21/06/01,14:13:42,19,09,1, 11.9,1,1, 23.293, 10589.233, 249.405, 52690.000 21/06/01,14:13:43,00,09,1, 11.9,1,1, 23.292, 10589.228, 249.405, 52690.000 21/06/01,14:13:43,01,09,1, 11.9,1,1, 23.292, 10589.250, 249.418, 52690.003 21/06/01,14:13:43,02,09,1, 11.9,1,1, 23.292, 10589.236, 249.398, 52690.032 21/06/01,14:13:43,03,09,1, 11.9,1,1, 23.292, 10589.230, 249.377, 52690.019 21/06/01,14:13:43,04,09,1, 11.9,1,1, 23.292, 10589.272, 249.378, 52690.019 21/06/01,14:13:43,05,09,1, 11.9,1,1, 23.292, 10589.268, 249.437, 52690.046 21/06/01,14:13:43,06,09,1, 11.9,1,1, 23.292, 10589.288, 249.418, 52690.038 21/06/01,14:13:43,07,09,1, 11.9,1,1, 23.292, 10589.257, 249.413, 52690.079 21/06/01,14:13:43,08,09,1, 11.9,1,1, 23.292, 10589.246, 249.375, 52690.026 21/06/01,14:13:43,09,09,1, 11.9,1,1, 23.292, 10589.230, 249.364, 52690.043 21/06/01,14:13:43,10,09,1, 11.9,1,1, 23.292, 10589.259, 249.410, 52690.063 21/06/01,14:13:43,11,09,1, 11.9,1,1, 23.292, 10589.261, 249.421, 52690.072 21/06/01,14:13:43,12,09,1, 11.9,1,1, 23.292, 10589.254, 249.421, 52690.049 21/06/01,14:13:43,13,09,1, 11.9,1,1, 23.292, 10589.248, 249.416, 52689.997 21/06/01,14:13:43,14,09,1, 11.9,1,1, 23.292, 10589.224, 249.365, 52690.015 21/06/01,14:13:43,15,09,1, 11.9,1,1, 23.292, 10589.264, 249.357, 52690.028 21/06/01,14:13:43,16,09,1, 11.9,1,1, 23.292, 10589.287, 249.406, 52690.052 21/06/01,14:13:43,17,09,1, 11.9,1,1, 23.292, 10589.271, 249.376, 52690.045 21/06/01,14:13:43,18,09,1, 11.9,1,1, 23.292, 10589.233, 249.373, 52690.039 21/06/01,14:13:43,19,09,1, 11.9,1,1, 23.292, 10589.273, 249.410, 52690.106 21/06/01,14:13:44,00,09,1, 11.9,1,1, 23.293, 10589.269, 249.410, 52690.106 21/06/01,14:13:44,01,09,1, 11.9,1,1, 23.293, 10589.276, 249.410, 52690.059 21/06/01,14:13:44,02,09,1, 11.9,1,1, 23.293, 10589.297, 249.431, 52690.114 21/06/01,14:13:44,03,09,1, 11.9,1,1, 23.293, 10589.253, 249.410, 52690.061 21/06/01,14:13:44,04,09,1, 11.9,1,1, 23.293, 10589.279, 249.404, 52690.064 21/06/01,14:13:44,05,09,1, 11.9,1,1, 23.293, 10589.296, 249.393, 52690.074 21/06/01,14:13:44,06,09,1, 11.9,1,1, 23.293, 10589.277, 249.385, 52690.118 21/06/01,14:13:44,07,09,1, 11.9,1,1, 23.293, 10589.287, 249.416, 52690.099 21/06/01,14:13:44,08,09,1, 11.9,1,1, 23.293, 10589.265, 249.394, 52690.053 21/06/01,14:13:44,09,09,1, 11.9,1,1, 23.293, 10589.270, 249.389, 52690.046 21/06/01,14:13:44,10,09,1, 11.9,1,1, 23.293, 10589.272, 249.400, 52690.050 21/06/01,14:13:44,11,09,1, 11.9,1,1, 23.293, 10589.276, 249.418, 52690.059 21/06/01,14:13:44,12,09,1, 11.9,1,1, 23.293, 10589.267, 249.423, 52690.074 21/06/01,14:13:44,13,09,1, 11.9,1,1, 23.293, 10589.297, 249.426, 52690.068 21/06/01,14:13:44,14,09,1, 11.9,1,1, 23.293, 10589.277, 249.371, 52690.007 21/06/01,14:13:44,15,09,1, 11.9,1,1, 23.293, 10589.257, 249.381, 52690.008 21/06/01,14:13:44,16,09,1, 11.9,1,1, 23.293, 10589.252, 249.366, 52690.049 21/06/01,14:13:44,17,09,1, 11.9,1,1, 23.293, 10589.273, 249.423, 52690.047 21/06/01,14:13:44,18,09,1, 11.9,1,1, 23.293, 10589.282, 249.405, 52690.048 21/06/01,14:13:44,19,09,1, 11.9,1,1, 23.293, 10589.285, 249.412, 52690.071 21/06/01,14:13:45,00,09,1, 11.9,1,1, 23.294, 10589.278, 249.412, 52690.071 21/06/01,14:13:45,01,09,1, 11.9,1,1, 23.294, 10589.270, 249.390, 52690.052 21/06/01,14:13:45,02,09,1, 11.9,1,1, 23.294, 10589.275, 249.397, 52690.078 21/06/01,14:13:45,03,09,1, 11.9,1,1, 23.294, 10589.285, 249.422, 52690.087 21/06/01,14:13:45,04,09,1, 11.9,1,1, 23.294, 10589.310, 249.407, 52690.098 21/06/01,14:13:45,05,09,1, 11.9,1,1, 23.294, 10589.264, 249.408, 52690.078 21/06/01,14:13:45,06,09,1, 11.9,1,1, 23.294, 10589.270, 249.391, 52690.047 21/06/01,14:13:45,07,09,1, 11.9,1,1, 23.294, 10589.260, 249.405, 52690.047 21/06/01,14:13:45,08,09,1, 11.9,1,1, 23.294, 10589.256, 249.402, 52690.036 21/06/01,14:13:45,09,09,1, 11.9,1,1, 23.294, 10589.268, 249.418, 52690.046 21/06/01,14:13:45,10,09,1, 11.9,1,1, 23.294, 10589.295, 249.418, 52689.906 21/06/01,14:13:45,11,09,1, 11.9,1,1, 23.294, 10589.273, 249.414, 52690.015 21/06/01,14:13:45,12,09,1, 11.9,1,1, 23.294, 10589.257, 249.405, 52689.982 21/06/01,14:13:45,13,09,1, 11.9,1,1, 23.294, 10589.271, 249.395, 52690.049 21/06/01,14:13:45,14,09,1, 11.9,1,1, 23.294, 10589.255, 249.412, 52690.038 21/06/01,14:13:45,15,09,1, 11.9,1,1, 23.294, 10589.297, 249.425, 52690.063 21/06/01,14:13:45,16,09,1, 11.9,1,1, 23.294, 10589.269, 249.388, 52690.034 21/06/01,14:13:45,17,09,1, 11.9,1,1, 23.294, 10589.261, 249.395, 52690.073 21/06/01,14:13:45,18,09,1, 11.9,1,1, 23.294, 10589.266, 249.386, 52690.031 21/06/01,14:13:45,19,09,1, 11.9,1,1, 23.294, 10589.274, 249.397, 52690.018 21/06/01,14:13:46,00,09,1, 11.8,1,1, 23.294, 10589.269, 249.397, 52690.018 21/06/01,14:13:46,01,09,1, 11.8,1,1, 23.294, 10589.326, 249.436, 52690.089 21/06/01,14:13:46,02,09,1, 11.8,1,1, 23.294, 10589.264, 249.431, 52690.087 21/06/01,14:13:46,03,09,1, 11.8,1,1, 23.294, 10589.281, 249.391, 52690.049 21/06/01,14:13:46,04,09,1, 11.8,1,1, 23.294, 10589.315, 249.405, 52690.046 21/06/01,14:13:46,05,09,1, 11.8,1,1, 23.294, 10589.281, 249.416, 52690.079 21/06/01,14:13:46,06,09,1, 11.8,1,1, 23.294, 10589.291, 249.442, 52690.115 21/06/01,14:13:46,07,09,1, 11.8,1,1, 23.294, 10589.299, 249.430, 52690.066 21/06/01,14:13:46,08,09,1, 11.8,1,1, 23.294, 10589.276, 249.423, 52690.086 21/06/01,14:13:46,09,09,1, 11.8,1,1, 23.294, 10589.264, 249.401, 52690.024 21/06/01,14:13:46,10,09,1, 11.8,1,1, 23.294, 10589.305, 249.432, 52690.031 21/06/01,14:13:46,11,09,1, 11.8,1,1, 23.294, 10589.285, 249.427, 52690.078 21/06/01,14:13:46,12,09,1, 11.8,1,1, 23.294, 10589.311, 249.447, 52690.099 21/06/01,14:13:46,13,09,1, 11.8,1,1, 23.294, 10589.301, 249.431, 52690.078 21/06/01,14:13:46,14,09,1, 11.8,1,1, 23.294, 10589.295, 249.408, 52690.070 21/06/01,14:13:46,15,09,1, 11.8,1,1, 23.294, 10589.285, 249.426, 52690.041 21/06/01,14:13:46,16,09,1, 11.8,1,1, 23.294, 10589.260, 249.440, 52690.119 21/06/01,14:13:46,17,09,1, 11.8,1,1, 23.294, 10589.265, 249.409, 52690.267 21/06/01,14:13:46,18,09,1, 11.8,1,1, 23.294, 10589.321, 249.438, 52690.038 21/06/01,14:13:46,19,09,1, 11.8,1,1, 23.294, 10589.282, 249.440, 52690.068 21/06/01,14:13:47,00,09,1, 11.8,1,1, 23.294, 10589.278, 249.440, 52690.068 21/06/01,14:13:47,01,09,1, 11.8,1,1, 23.294, 10589.305, 249.404, 52690.056 21/06/01,14:13:47,02,09,1, 11.8,1,1, 23.294, 10589.274, 249.408, 52690.074 21/06/01,14:13:47,03,09,1, 11.8,1,1, 23.294, 10589.312, 249.437, 52690.090 21/06/01,14:13:47,04,09,1, 11.8,1,1, 23.294, 10589.293, 249.455, 52690.069 21/06/01,14:13:47,05,09,1, 11.8,1,1, 23.294, 10589.295, 249.480, 52690.126 21/06/01,14:13:47,06,09,1, 11.8,1,1, 23.294, 10589.321, 249.442, 52690.123 21/06/01,14:13:47,07,09,1, 11.8,1,1, 23.294, 10589.280, 249.408, 52690.048 21/06/01,14:13:47,08,09,1, 11.8,1,1, 23.294, 10589.289, 249.415, 52690.076 21/06/01,14:13:47,09,09,1, 11.8,1,1, 23.294, 10589.301, 249.440, 52690.104 21/06/01,14:13:47,10,09,1, 11.8,1,1, 23.294, 10589.309, 249.473, 52690.143 21/06/01,14:13:47,11,09,1, 11.8,1,1, 23.294, 10589.311, 249.397, 52690.036 21/06/01,14:13:47,12,09,1, 11.8,1,1, 23.294, 10589.319, 249.418, 52690.073 21/06/01,14:13:47,13,09,1, 11.8,1,1, 23.294, 10589.297, 249.452, 52690.079 21/06/01,14:13:47,14,09,1, 11.8,1,1, 23.294, 10589.319, 249.448, 52690.079 21/06/01,14:13:47,15,09,1, 11.8,1,1, 23.294, 10589.296, 249.396, 52690.037 21/06/01,14:13:47,16,09,1, 11.8,1,1, 23.294, 10589.325, 249.457, 52690.089 21/06/01,14:13:47,17,09,1, 11.8,1,1, 23.294, 10589.296, 249.410, 52690.037 21/06/01,14:13:47,18,09,1, 11.8,1,1, 23.294, 10589.304, 249.428, 52690.104 21/06/01,14:13:47,19,09,1, 11.8,1,1, 23.294, 10589.323, 249.479, 52690.121 21/06/01,14:13:48,00,09,1, 11.9,1,1, 23.296, 10589.319, 249.479, 52690.121 21/06/01,14:13:48,01,09,1, 11.9,1,1, 23.296, 10589.313, 249.457, 52690.114 21/06/01,14:13:48,02,09,1, 11.9,1,1, 23.296, 10589.290, 249.442, 52690.089 21/06/01,14:13:48,03,09,1, 11.9,1,1, 23.296, 10589.320, 249.469, 52690.102 21/06/01,14:13:48,04,09,1, 11.9,1,1, 23.296, 10589.324, 249.449, 52690.118 21/06/01,14:13:48,05,09,1, 11.9,1,1, 23.296, 10589.299, 249.390, 52690.060 21/06/01,14:13:48,06,09,1, 11.9,1,1, 23.296, 10589.283, 249.422, 52690.089 21/06/01,14:13:48,07,09,1, 11.9,1,1, 23.296, 10589.295, 249.425, 52690.290 21/06/01,14:13:48,08,09,1, 11.9,1,1, 23.296, 10589.322, 249.404, 52690.067 21/06/01,14:13:48,09,09,1, 11.9,1,1, 23.296, 10589.308, 249.475, 52690.087 21/06/01,14:13:48,10,09,1, 11.9,1,1, 23.296, 10589.325, 249.466, 52690.099 21/06/01,14:13:48,11,09,1, 11.9,1,1, 23.296, 10589.313, 249.420, 52690.025 21/06/01,14:13:48,12,09,1, 11.9,1,1, 23.296, 10589.271, 249.398, 52690.054 21/06/01,14:13:48,13,09,1, 11.9,1,1, 23.296, 10589.269, 249.435, 52690.060 21/06/01,14:13:48,14,09,1, 11.9,1,1, 23.296, 10589.285, 249.388, 52690.091 21/06/01,14:13:48,15,09,1, 11.9,1,1, 23.296, 10589.322, 249.422, 52690.078 21/06/01,14:13:48,16,09,1, 11.9,1,1, 23.296, 10589.308, 249.465, 52690.104 21/06/01,14:13:48,17,09,1, 11.9,1,1, 23.296, 10589.286, 249.446, 52690.106 21/06/01,14:13:48,18,09,1, 11.9,1,1, 23.296, 10589.269, 249.456, 52690.101 21/06/01,14:13:48,19,09,1, 11.9,1,1, 23.296, 10589.289, 249.425, 52690.032 21/06/01,14:13:49,00,09,1, 11.9,1,1, 23.294, 10589.286, 249.425, 52690.032 21/06/01,14:13:49,01,09,1, 11.9,1,1, 23.294, 10589.294, 249.464, 52690.099 21/06/01,14:13:49,02,09,1, 11.9,1,1, 23.294, 10589.318, 249.485, 52690.112 21/06/01,14:13:49,03,09,1, 11.9,1,1, 23.294, 10589.304, 249.454, 52690.118 21/06/01,14:13:49,04,09,1, 11.9,1,1, 23.294, 10589.305, 249.443, 52690.076 21/06/01,14:13:49,05,09,1, 11.9,1,1, 23.294, 10589.278, 249.439, 52690.092 21/06/01,14:13:49,06,09,1, 11.9,1,1, 23.294, 10589.297, 249.416, 52690.103 21/06/01,14:13:49,07,09,1, 11.9,1,1, 23.294, 10589.303, 249.429, 52690.127 21/06/01,14:13:49,08,09,1, 11.9,1,1, 23.294, 10589.336, 249.450, 52690.115 21/06/01,14:13:49,09,09,1, 11.9,1,1, 23.294, 10589.305, 249.457, 52690.109 21/06/01,14:13:49,10,09,1, 11.9,1,1, 23.294, 10589.321, 249.471, 52690.140 21/06/01,14:13:49,11,09,1, 11.9,1,1, 23.294, 10589.298, 249.456, 52690.075 21/06/01,14:13:49,12,09,1, 11.9,1,1, 23.294, 10589.326, 249.441, 52690.059 21/06/01,14:13:49,13,09,1, 11.9,1,1, 23.294, 10589.327, 249.417, 52690.002 21/06/01,14:13:49,14,09,1, 11.9,1,1, 23.294, 10589.326, 249.431, 52690.043 21/06/01,14:13:49,15,09,1, 11.9,1,1, 23.294, 10589.337, 249.508, 52690.128 21/06/01,14:13:49,16,09,1, 11.9,1,1, 23.294, 10589.315, 249.435, 52690.086 21/06/01,14:13:49,17,09,1, 11.9,1,1, 23.294, 10589.308, 249.455, 52690.087 21/06/01,14:13:49,18,09,1, 11.9,1,1, 23.294, 10589.302, 249.455, 52690.088 21/06/01,14:13:49,19,09,1, 11.9,1,1, 23.294, 10589.308, 249.483, 52690.098 21/06/01,14:13:50,00,09,1, 11.8,1,1, 23.293, 10589.303, 249.483, 52690.098 21/06/01,14:13:50,01,09,1, 11.8,1,1, 23.293, 10589.335, 249.488, 52690.131 21/06/01,14:13:50,02,09,1, 11.8,1,1, 23.293, 10589.308, 249.436, 52690.105 21/06/01,14:13:50,03,09,1, 11.8,1,1, 23.293, 10589.314, 249.466, 52690.099 21/06/01,14:13:50,04,09,1, 11.8,1,1, 23.293, 10589.302, 249.462, 52690.134 21/06/01,14:13:50,05,09,1, 11.8,1,1, 23.293, 10589.318, 249.446, 52690.060 21/06/01,14:13:50,06,09,1, 11.8,1,1, 23.293, 10589.293, 249.441, 52690.117 21/06/01,14:13:50,07,09,1, 11.8,1,1, 23.293, 10589.340, 249.483, 52690.094 21/06/01,14:13:50,08,09,1, 11.8,1,1, 23.293, 10589.321, 249.473, 52690.147 21/06/01,14:13:50,09,09,1, 11.8,1,1, 23.293, 10589.312, 249.492, 52690.160 21/06/01,14:13:50,10,09,1, 11.8,1,1, 23.293, 10589.337, 249.481, 52690.120 21/06/01,14:13:50,11,09,1, 11.8,1,1, 23.293, 10589.308, 249.461, 52690.098 21/06/01,14:13:50,12,09,1, 11.8,1,1, 23.293, 10589.318, 249.432, 52690.064 21/06/01,14:13:50,13,09,1, 11.8,1,1, 23.293, 10589.296, 249.399, 52690.080 21/06/01,14:13:50,14,09,1, 11.8,1,1, 23.293, 10589.344, 249.492, 52690.155 21/06/01,14:13:50,15,09,1, 11.8,1,1, 23.293, 10589.342, 249.479, 52690.103 21/06/01,14:13:50,16,09,1, 11.8,1,1, 23.293, 10589.356, 249.495, 52690.176 21/06/01,14:13:50,17,09,1, 11.8,1,1, 23.293, 10589.334, 249.468, 52690.128 21/06/01,14:13:50,18,09,1, 11.8,1,1, 23.293, 10589.326, 249.378, 52690.059 21/06/01,14:13:50,19,09,1, 11.8,1,1, 23.293, 10589.312, 249.419, 52690.079 21/06/01,14:13:51,00,09,1, 11.9,1,1, 23.295, 10589.311, 249.419, 52690.079 21/06/01,14:13:51,01,09,1, 11.9,1,1, 23.295, 10589.329, 249.458, 52690.103 21/06/01,14:13:51,02,09,1, 11.9,1,1, 23.295, 10589.309, 249.460, 52690.135 21/06/01,14:13:51,03,09,1, 11.9,1,1, 23.295, 10589.331, 249.453, 52690.106 21/06/01,14:13:51,04,09,1, 11.9,1,1, 23.295, 10589.315, 249.419, 52690.076 21/06/01,14:13:51,05,09,1, 11.9,1,1, 23.295, 10589.304, 249.484, 52690.283 21/06/01,14:13:51,06,09,1, 11.9,1,1, 23.295, 10589.295, 249.458, 52690.109 21/06/01,14:13:51,07,09,1, 11.9,1,1, 23.295, 10589.298, 249.431, 52690.100 21/06/01,14:13:51,08,09,1, 11.9,1,1, 23.295, 10589.315, 249.439, 52690.099 21/06/01,14:13:51,09,09,1, 11.9,1,1, 23.295, 10589.327, 249.466, 52690.091 21/06/01,14:13:51,10,09,1, 11.9,1,1, 23.295, 10589.311, 249.441, 52690.086 21/06/01,14:13:51,11,09,1, 11.9,1,1, 23.295, 10589.328, 249.426, 52690.089 21/06/01,14:13:51,12,09,1, 11.9,1,1, 23.295, 10589.312, 249.397, 52690.030 21/06/01,14:13:51,13,09,1, 11.9,1,1, 23.295, 10589.315, 249.385, 52690.032 21/06/01,14:13:51,14,09,1, 11.9,1,1, 23.295, 10589.316, 249.445, 52690.111 21/06/01,14:13:51,15,09,1, 11.9,1,1, 23.295, 10589.365, 249.496, 52690.157 21/06/01,14:13:51,16,09,1, 11.9,1,1, 23.295, 10589.357, 249.493, 52690.139 21/06/01,14:13:51,17,09,1, 11.9,1,1, 23.295, 10589.326, 249.417, 52690.106 21/06/01,14:13:51,18,09,1, 11.9,1,1, 23.295, 10589.326, 249.422, 52690.099 21/06/01,14:13:51,19,09,1, 11.9,1,1, 23.295, 10589.368, 249.419, 52690.086 21/06/01,14:13:52,00,08,1, 11.9,1,1, 23.295, 10589.361, 249.419, 52690.086 21/06/01,14:13:52,01,08,1, 11.9,1,1, 23.295, 10589.347, 249.481, 52690.137 21/06/01,14:13:52,02,08,1, 11.9,1,1, 23.295, 10589.333, 249.453, 52690.127 21/06/01,14:13:52,03,08,1, 11.9,1,1, 23.295, 10589.329, 249.446, 52690.129 21/06/01,14:13:52,04,08,1, 11.9,1,1, 23.295, 10589.345, 249.519, 52690.162 21/06/01,14:13:52,05,08,1, 11.9,1,1, 23.295, 10589.344, 249.440, 52690.138 21/06/01,14:13:52,06,08,1, 11.9,1,1, 23.295, 10589.317, 249.420, 52690.082 21/06/01,14:13:52,07,08,1, 11.9,1,1, 23.295, 10589.348, 249.469, 52690.165 21/06/01,14:13:52,08,08,1, 11.9,1,1, 23.295, 10589.342, 249.479, 52690.151 21/06/01,14:13:52,09,08,1, 11.9,1,1, 23.295, 10589.372, 249.487, 52690.183 21/06/01,14:13:52,10,08,1, 11.9,1,1, 23.295, 10589.366, 249.508, 52690.128 21/06/01,14:13:52,11,08,1, 11.9,1,1, 23.295, 10589.365, 249.486, 52690.161 21/06/01,14:13:52,12,08,1, 11.9,1,1, 23.295, 10589.333, 249.418, 52690.074 21/06/01,14:13:52,13,08,1, 11.9,1,1, 23.295, 10589.334, 249.444, 52690.155 21/06/01,14:13:52,14,08,1, 11.9,1,1, 23.295, 10589.354, 249.468, 52690.156 21/06/01,14:13:52,15,08,1, 11.9,1,1, 23.295, 10589.354, 249.455, 52690.174 21/06/01,14:13:52,16,08,1, 11.9,1,1, 23.295, 10589.327, 249.456, 52690.129 21/06/01,14:13:52,17,08,1, 11.9,1,1, 23.295, 10589.377, 249.491, 52690.165 21/06/01,14:13:52,18,08,1, 11.9,1,1, 23.295, 10589.353, 249.454, 52690.103 21/06/01,14:13:52,19,08,1, 11.9,1,1, 23.295, 10589.352, 249.439, 52690.113 21/06/01,14:13:53,00,09,1, 11.9,1,1, 23.296, 10589.345, 249.439, 52690.113 21/06/01,14:13:53,01,09,1, 11.9,1,1, 23.296, 10589.349, 249.438, 52690.119 21/06/01,14:13:53,02,09,1, 11.9,1,1, 23.296, 10589.351, 249.432, 52690.133 21/06/01,14:13:53,03,09,1, 11.9,1,1, 23.296, 10589.358, 249.467, 52690.154 21/06/01,14:13:53,04,09,1, 11.9,1,1, 23.296, 10589.348, 249.455, 52690.138 21/06/01,14:13:53,05,09,1, 11.9,1,1, 23.296, 10589.377, 249.430, 52690.167 21/06/01,14:13:53,06,09,1, 11.9,1,1, 23.296, 10589.352, 249.453, 52690.161 21/06/01,14:13:53,07,09,1, 11.9,1,1, 23.296, 10589.324, 249.416, 52690.096 21/06/01,14:13:53,08,09,1, 11.9,1,1, 23.296, 10589.374, 249.449, 52690.138 21/06/01,14:13:53,09,09,1, 11.9,1,1, 23.296, 10589.373, 249.434, 52690.166 21/06/01,14:13:53,10,09,1, 11.9,1,1, 23.296, 10589.353, 249.450, 52690.132 21/06/01,14:13:53,11,09,1, 11.9,1,1, 23.296, 10589.351, 249.492, 52690.136 21/06/01,14:13:53,12,09,1, 11.9,1,1, 23.296, 10589.358, 249.488, 52690.111 21/06/01,14:13:53,13,09,1, 11.9,1,1, 23.296, 10589.325, 249.444, 52690.137 21/06/01,14:13:53,14,09,1, 11.9,1,1, 23.296, 10589.283, 249.445, 52690.034 21/06/01,14:13:53,15,09,1, 11.9,1,1, 23.296, 10589.389, 249.425, 52690.066 21/06/01,14:13:53,16,09,1, 11.9,1,1, 23.296, 10589.302, 249.437, 52690.094 21/06/01,14:13:53,17,09,1, 11.9,1,1, 23.296, 10589.355, 249.436, 52690.088 21/06/01,14:13:53,18,09,1, 11.9,1,1, 23.296, 10589.362, 249.481, 52690.151 21/06/01,14:13:53,19,09,1, 11.9,1,1, 23.296, 10589.360, 249.509, 52690.141 21/06/01,14:13:54,00,09,1, 11.9,1,1, 23.294, 10589.353, 249.509, 52690.141 21/06/01,14:13:54,01,09,1, 11.9,1,1, 23.294, 10589.333, 249.478, 52690.164 21/06/01,14:13:54,02,09,1, 11.9,1,1, 23.294, 10589.339, 249.440, 52690.130 21/06/01,14:13:54,03,09,1, 11.9,1,1, 23.294, 10589.342, 249.478, 52690.193 21/06/01,14:13:54,04,09,1, 11.9,1,1, 23.294, 10589.387, 249.480, 52690.196 21/06/01,14:13:54,05,09,1, 11.9,1,1, 23.294, 10589.356, 249.432, 52690.136 21/06/01,14:13:54,06,09,1, 11.9,1,1, 23.294, 10589.355, 249.443, 52690.128 21/06/01,14:13:54,07,09,1, 11.9,1,1, 23.294, 10589.383, 249.492, 52690.144 21/06/01,14:13:54,08,09,1, 11.9,1,1, 23.294, 10589.337, 249.468, 52690.178 21/06/01,14:13:54,09,09,1, 11.9,1,1, 23.294, 10589.327, 249.397, 52690.055 21/06/01,14:13:54,10,09,1, 11.9,1,1, 23.294, 10589.342, 249.438, 52690.135 21/06/01,14:13:54,11,09,1, 11.9,1,1, 23.294, 10589.375, 249.468, 52690.124 21/06/01,14:13:54,12,09,1, 11.9,1,1, 23.294, 10589.349, 249.475, 52690.145 21/06/01,14:13:54,13,09,1, 11.9,1,1, 23.294, 10589.349, 249.463, 52690.122 21/06/01,14:13:54,14,09,1, 11.9,1,1, 23.294, 10589.357, 249.460, 52690.110 21/06/01,14:13:54,15,09,1, 11.9,1,1, 23.294, 10589.355, 249.483, 52690.177 21/06/01,14:13:54,16,09,1, 11.9,1,1, 23.294, 10589.348, 249.464, 52690.149 21/06/01,14:13:54,17,09,1, 11.9,1,1, 23.294, 10589.345, 249.457, 52690.123 21/06/01,14:13:54,18,09,1, 11.9,1,1, 23.294, 10589.312, 249.393, 52690.098 21/06/01,14:13:54,19,09,1, 11.9,1,1, 23.294, 10589.332, 249.475, 52690.161 21/06/01,14:13:55,00,09,1, 11.8,1,1, 23.296, 10589.328, 249.475, 52690.161 21/06/01,14:13:55,01,09,1, 11.8,1,1, 23.296, 10589.341, 249.493, 52690.185 21/06/01,14:13:55,02,09,1, 11.8,1,1, 23.296, 10589.344, 249.475, 52690.176 21/06/01,14:13:55,03,09,1, 11.8,1,1, 23.296, 10589.360, 249.458, 52690.171 21/06/01,14:13:55,04,09,1, 11.8,1,1, 23.296, 10589.321, 249.410, 52690.091 21/06/01,14:13:55,05,09,1, 11.8,1,1, 23.296, 10589.346, 249.482, 52690.159 21/06/01,14:13:55,06,09,1, 11.8,1,1, 23.296, 10589.341, 249.442, 52690.109 21/06/01,14:13:55,07,09,1, 11.8,1,1, 23.296, 10589.343, 249.451, 52690.119 21/06/01,14:13:55,08,09,1, 11.8,1,1, 23.296, 10589.349, 249.470, 52690.111 21/06/01,14:13:55,09,09,1, 11.8,1,1, 23.296, 10589.365, 249.498, 52690.153 21/06/01,14:13:55,10,09,1, 11.8,1,1, 23.296, 10589.370, 249.499, 52690.115 21/06/01,14:13:55,11,09,1, 11.8,1,1, 23.296, 10589.359, 249.448, 52690.102 21/06/01,14:13:55,12,09,1, 11.8,1,1, 23.296, 10589.346, 249.421, 52690.081 21/06/01,14:13:55,13,09,1, 11.8,1,1, 23.296, 10589.350, 249.407, 52690.129 21/06/01,14:13:55,14,09,1, 11.8,1,1, 23.296, 10589.338, 249.464, 52690.124 21/06/01,14:13:55,15,09,1, 11.8,1,1, 23.296, 10589.333, 249.428, 52690.088 21/06/01,14:13:55,16,09,1, 11.8,1,1, 23.296, 10589.370, 249.533, 52690.226 21/06/01,14:13:55,17,09,1, 11.8,1,1, 23.296, 10589.344, 249.451, 52690.180 21/06/01,14:13:55,18,09,1, 11.8,1,1, 23.296, 10589.341, 249.503, 52690.206 21/06/01,14:13:55,19,09,1, 11.8,1,1, 23.296, 10589.364, 249.533, 52690.175 21/06/01,14:13:56,00,09,1, 11.8,1,1, 23.293, 10589.361, 249.533, 52690.175 21/06/01,14:13:56,01,09,1, 11.8,1,1, 23.293, 10589.314, 249.433, 52690.112 21/06/01,14:13:56,02,09,1, 11.8,1,1, 23.293, 10589.334, 249.458, 52690.131 21/06/01,14:13:56,03,09,1, 11.8,1,1, 23.293, 10589.335, 249.493, 52690.200 21/06/01,14:13:56,04,09,1, 11.8,1,1, 23.293, 10589.367, 249.552, 52690.172 21/06/01,14:13:56,05,09,1, 11.8,1,1, 23.293, 10589.373, 249.550, 52690.199 21/06/01,14:13:56,06,09,1, 11.8,1,1, 23.293, 10589.348, 249.505, 52690.144 21/06/01,14:13:56,07,09,1, 11.8,1,1, 23.293, 10589.356, 249.521, 52690.202 21/06/01,14:13:56,08,09,1, 11.8,1,1, 23.293, 10589.379, 249.500, 52690.171 21/06/01,14:13:56,09,09,1, 11.8,1,1, 23.293, 10589.365, 249.473, 52690.153 21/06/01,14:13:56,10,09,1, 11.8,1,1, 23.293, 10589.364, 249.445, 52690.121 21/06/01,14:13:56,11,09,1, 11.8,1,1, 23.293, 10589.328, 249.434, 52690.117 21/06/01,14:13:56,12,09,1, 11.8,1,1, 23.293, 10589.357, 249.483, 52690.159 21/06/01,14:13:56,13,09,1, 11.8,1,1, 23.293, 10589.352, 249.503, 52690.168 21/06/01,14:13:56,14,09,1, 11.8,1,1, 23.293, 10589.392, 249.491, 52690.198 21/06/01,14:13:56,15,09,1, 11.8,1,1, 23.293, 10589.349, 249.468, 52690.174 21/06/01,14:13:56,16,09,1, 11.8,1,1, 23.293, 10589.381, 249.514, 52690.214 21/06/01,14:13:56,17,09,1, 11.8,1,1, 23.293, 10589.371, 249.527, 52690.216 21/06/01,14:13:56,18,09,1, 11.8,1,1, 23.293, 10589.342, 249.464, 52690.169 21/06/01,14:13:56,19,09,1, 11.8,1,1, 23.293, 10589.314, 249.398, 52690.093 21/06/01,14:13:57,00,09,1, 11.9,1,1, 23.292, 10589.311, 249.398, 52690.093 21/06/01,14:13:57,01,09,1, 11.9,1,1, 23.292, 10589.332, 249.475, 52690.187 21/06/01,14:13:57,02,09,1, 11.9,1,1, 23.292, 10589.367, 249.481, 52690.152 21/06/01,14:13:57,03,09,1, 11.9,1,1, 23.292, 10589.367, 249.539, 52690.246 21/06/01,14:13:57,04,09,1, 11.9,1,1, 23.292, 10589.366, 249.476, 52690.190 21/06/01,14:13:57,05,09,1, 11.9,1,1, 23.292, 10589.344, 249.489, 52690.168 21/06/01,14:13:57,06,09,1, 11.9,1,1, 23.292, 10589.352, 249.491, 52690.170 21/06/01,14:13:57,07,09,1, 11.9,1,1, 23.292, 10589.312, 249.435, 52690.112 21/06/01,14:13:57,08,09,1, 11.9,1,1, 23.292, 10589.328, 249.454, 52690.137 21/06/01,14:13:57,09,09,1, 11.9,1,1, 23.292, 10589.334, 249.446, 52690.098 21/06/01,14:13:57,10,09,1, 11.9,1,1, 23.292, 10589.317, 249.419, 52690.105 21/06/01,14:13:57,11,09,1, 11.9,1,1, 23.292, 10589.359, 249.492, 52690.218 21/06/01,14:13:57,12,09,1, 11.9,1,1, 23.292, 10589.385, 249.514, 52690.204 21/06/01,14:13:57,13,09,1, 11.9,1,1, 23.292, 10589.387, 249.536, 52690.180 21/06/01,14:13:57,14,09,1, 11.9,1,1, 23.292, 10589.372, 249.521, 52690.222 21/06/01,14:13:57,15,09,1, 11.9,1,1, 23.292, 10589.337, 249.447, 52690.171 21/06/01,14:13:57,16,09,1, 11.9,1,1, 23.292, 10589.337, 249.487, 52690.195 21/06/01,14:13:57,17,09,1, 11.9,1,1, 23.292, 10589.363, 249.532, 52690.198 21/06/01,14:13:57,18,09,1, 11.9,1,1, 23.292, 10589.348, 249.509, 52690.177 21/06/01,14:13:57,19,09,1, 11.9,1,1, 23.292, 10589.369, 249.517, 52690.206 21/06/01,14:13:58,00,08,1, 11.8,1,1, 23.293, 10589.361, 249.517, 52690.206 21/06/01,14:13:58,01,08,1, 11.8,1,1, 23.293, 10589.372, 249.552, 52690.226 21/06/01,14:13:58,02,08,1, 11.8,1,1, 23.293, 10589.358, 249.512, 52690.203 21/06/01,14:13:58,03,08,1, 11.8,1,1, 23.293, 10589.355, 249.513, 52690.158 21/06/01,14:13:58,04,08,1, 11.8,1,1, 23.293, 10589.365, 249.480, 52690.180 21/06/01,14:13:58,05,08,1, 11.8,1,1, 23.293, 10589.344, 249.503, 52690.138 21/06/01,14:13:58,06,08,1, 11.8,1,1, 23.293, 10589.330, 249.454, 52690.139 21/06/01,14:13:58,07,08,1, 11.8,1,1, 23.293, 10589.330, 249.453, 52690.156 21/06/01,14:13:58,08,08,1, 11.8,1,1, 23.293, 10589.339, 249.499, 52690.166 21/06/01,14:13:58,09,08,1, 11.8,1,1, 23.293, 10589.364, 249.473, 52690.152 21/06/01,14:13:58,10,08,1, 11.8,1,1, 23.293, 10589.372, 249.533, 52690.174 21/06/01,14:13:58,11,08,1, 11.8,1,1, 23.293, 10589.352, 249.518, 52690.195 21/06/01,14:13:58,12,08,1, 11.8,1,1, 23.293, 10589.369, 249.504, 52690.158 21/06/01,14:13:58,13,08,1, 11.8,1,1, 23.293, 10589.352, 249.521, 52690.196 21/06/01,14:13:58,14,08,1, 11.8,1,1, 23.293, 10589.347, 249.497, 52690.211 21/06/01,14:13:58,15,08,1, 11.8,1,1, 23.293, 10589.338, 249.446, 52690.130 21/06/01,14:13:58,16,08,1, 11.8,1,1, 23.293, 10589.372, 249.506, 52690.174 21/06/01,14:13:58,17,08,1, 11.8,1,1, 23.293, 10589.372, 249.481, 52690.196 21/06/01,14:13:58,18,08,1, 11.8,1,1, 23.293, 10589.347, 249.472, 52690.161 21/06/01,14:13:58,19,08,1, 11.8,1,1, 23.293, 10589.377, 249.555, 52690.191 21/06/01,14:13:59,00,09,1, 11.9,1,1, 23.295, 10589.370, 249.555, 52690.191 21/06/01,14:13:59,01,09,1, 11.9,1,1, 23.295, 10589.392, 249.501, 52690.178 21/06/01,14:13:59,02,09,1, 11.9,1,1, 23.295, 10589.370, 249.538, 52690.171 21/06/01,14:13:59,03,09,1, 11.9,1,1, 23.295, 10589.351, 249.519, 52690.165 21/06/01,14:13:59,04,09,1, 11.9,1,1, 23.295, 10589.367, 249.511, 52690.143 21/06/01,14:13:59,05,09,1, 11.9,1,1, 23.295, 10589.367, 249.465, 52690.160 21/06/01,14:13:59,06,09,1, 11.9,1,1, 23.295, 10589.339, 249.465, 52690.146 21/06/01,14:13:59,07,09,1, 11.9,1,1, 23.295, 10589.387, 249.528, 52690.246 21/06/01,14:13:59,08,09,1, 11.9,1,1, 23.295, 10589.344, 249.454, 52690.146 21/06/01,14:13:59,09,09,1, 11.9,1,1, 23.295, 10589.379, 249.564, 52690.208 21/06/01,14:13:59,10,09,1, 11.9,1,1, 23.295, 10589.380, 249.524, 52690.173 21/06/01,14:13:59,11,09,1, 11.9,1,1, 23.295, 10589.329, 249.492, 52690.122 21/06/01,14:13:59,12,09,1, 11.9,1,1, 23.295, 10589.367, 249.526, 52690.220 21/06/01,14:13:59,13,09,1, 11.9,1,1, 23.295, 10589.333, 249.459, 52690.169 21/06/01,14:13:59,14,09,1, 11.9,1,1, 23.295, 10589.368, 249.524, 52690.232 21/06/01,14:13:59,15,09,1, 11.9,1,1, 23.295, 10589.363, 249.510, 52690.193 21/06/01,14:13:59,16,09,1, 11.9,1,1, 23.295, 10589.358, 249.503, 52690.216 21/06/01,14:13:59,17,09,1, 11.9,1,1, 23.295, 10589.356, 249.513, 52690.230 21/06/01,14:13:59,18,09,1, 11.9,1,1, 23.295, 10589.372, 249.547, 52690.249 21/06/01,14:13:59,19,09,1, 11.9,1,1, 23.295, 10589.372, 249.563, 52690.274 21/06/01,14:14:00,00,09,1, 11.9,1,1, 23.298, 10589.370, 249.563, 52690.274 21/06/01,14:14:00,01,09,1, 11.9,1,1, 23.298, 10589.353, 249.484, 52690.173 21/06/01,14:14:00,02,09,1, 11.9,1,1, 23.298, 10589.348, 249.502, 52690.205 21/06/01,14:14:00,03,09,1, 11.9,1,1, 23.298, 10589.349, 249.488, 52690.210 21/06/01,14:14:00,04,09,1, 11.9,1,1, 23.298, 10589.367, 249.482, 52690.140 21/06/01,14:14:00,05,09,1, 11.9,1,1, 23.298, 10589.354, 249.474, 52690.139 21/06/01,14:14:00,06,09,1, 11.9,1,1, 23.298, 10589.378, 249.528, 52690.213 21/06/01,14:14:00,07,09,1, 11.9,1,1, 23.298, 10589.363, 249.518, 52690.190 21/06/01,14:14:00,08,09,1, 11.9,1,1, 23.298, 10589.370, 249.540, 52690.220 21/06/01,14:14:00,09,09,1, 11.9,1,1, 23.298, 10589.365, 249.504, 52690.218 21/06/01,14:14:00,10,09,1, 11.9,1,1, 23.298, 10589.396, 249.522, 52690.179 21/06/01,14:14:00,11,09,1, 11.9,1,1, 23.298, 10589.395, 249.531, 52690.199 21/06/01,14:14:00,12,09,1, 11.9,1,1, 23.298, 10589.371, 249.512, 52690.135 21/06/01,14:14:00,13,09,1, 11.9,1,1, 23.298, 10589.360, 249.484, 52690.169 21/06/01,14:14:00,14,09,1, 11.9,1,1, 23.298, 10589.358, 249.490, 52690.221 21/06/01,14:14:00,15,09,1, 11.9,1,1, 23.298, 10589.367, 249.510, 52690.194 21/06/01,14:14:00,16,09,1, 11.9,1,1, 23.298, 10589.375, 249.538, 52690.235 21/06/01,14:14:00,17,09,1, 11.9,1,1, 23.298, 10589.386, 249.574, 52690.212 21/06/01,14:14:00,18,09,1, 11.9,1,1, 23.298, 10589.380, 249.544, 52690.232 21/06/01,14:14:00,19,09,1, 11.9,1,1, 23.298, 10589.378, 249.553, 52690.226 21/06/01,14:14:01,00,09,1, 11.9,1,1, 23.293, 10589.378, 249.553, 52690.226 21/06/01,14:14:01,01,09,1, 11.9,1,1, 23.293, 10589.363, 249.475, 52690.161 21/06/01,14:14:01,02,09,1, 11.9,1,1, 23.293, 10589.385, 249.504, 52690.154 21/06/01,14:14:01,03,09,1, 11.9,1,1, 23.293, 10589.357, 249.546, 52690.205 21/06/01,14:14:01,04,09,1, 11.9,1,1, 23.293, 10589.377, 249.526, 52690.212 21/06/01,14:14:01,05,09,1, 11.9,1,1, 23.293, 10589.364, 249.521, 52690.193 21/06/01,14:14:01,06,09,1, 11.9,1,1, 23.293, 10589.375, 249.523, 52690.238 21/06/01,14:14:01,07,09,1, 11.9,1,1, 23.293, 10589.393, 249.590, 52690.252 21/06/01,14:14:01,08,09,1, 11.9,1,1, 23.293, 10589.399, 249.552, 52690.228 21/06/01,14:14:01,09,09,1, 11.9,1,1, 23.293, 10589.374, 249.531, 52690.207 21/06/01,14:14:01,10,09,1, 11.9,1,1, 23.293, 10589.369, 249.541, 52690.231 21/06/01,14:14:01,11,09,1, 11.9,1,1, 23.293, 10589.372, 249.522, 52690.197 21/06/01,14:14:01,12,09,1, 11.9,1,1, 23.293, 10589.408, 249.517, 52690.190 21/06/01,14:14:01,13,09,1, 11.9,1,1, 23.293, 10589.381, 249.482, 52690.198 21/06/01,14:14:01,14,09,1, 11.9,1,1, 23.293, 10589.396, 249.497, 52690.232 21/06/01,14:14:01,15,09,1, 11.9,1,1, 23.293, 10589.369, 249.561, 52690.256 21/06/01,14:14:01,16,09,1, 11.9,1,1, 23.293, 10589.396, 249.557, 52690.230 21/06/01,14:14:01,17,09,1, 11.9,1,1, 23.293, 10589.378, 249.542, 52690.219 21/06/01,14:14:01,18,09,1, 11.9,1,1, 23.293, 10589.382, 249.564, 52690.282 21/06/01,14:14:01,19,09,1, 11.9,1,1, 23.293, 10589.395, 249.574, 52690.283 21/06/01,14:14:02,00,09,1, 11.9,1,1, 23.299, 10589.395, 249.574, 52690.283 21/06/01,14:14:02,01,09,1, 11.9,1,1, 23.299, 10589.362, 249.538, 52690.234 21/06/01,14:14:02,02,09,1, 11.9,1,1, 23.299, 10589.391, 249.523, 52690.209 21/06/01,14:14:02,03,09,1, 11.9,1,1, 23.299, 10589.357, 249.553, 52690.226 21/06/01,14:14:02,04,09,1, 11.9,1,1, 23.299, 10589.357, 249.483, 52690.175 21/06/01,14:14:02,05,09,1, 11.9,1,1, 23.299, 10589.373, 249.509, 52690.215 21/06/01,14:14:02,06,09,1, 11.9,1,1, 23.299, 10589.373, 249.555, 52690.257 21/06/01,14:14:02,07,09,1, 11.9,1,1, 23.299, 10589.388, 249.543, 52690.235 21/06/01,14:14:02,08,09,1, 11.9,1,1, 23.299, 10589.373, 249.539, 52690.240 21/06/01,14:14:02,09,09,1, 11.9,1,1, 23.299, 10589.343, 249.561, 52690.184 21/06/01,14:14:02,10,09,1, 11.9,1,1, 23.299, 10589.392, 249.590, 52690.263 21/06/01,14:14:02,11,09,1, 11.9,1,1, 23.299, 10589.386, 249.567, 52690.238 21/06/01,14:14:02,12,09,1, 11.9,1,1, 23.299, 10589.355, 249.542, 52690.234 21/06/01,14:14:02,13,09,1, 11.9,1,1, 23.299, 10589.350, 249.495, 52690.209 21/06/01,14:14:02,14,09,1, 11.9,1,1, 23.299, 10589.365, 249.558, 52690.267 21/06/01,14:14:02,15,09,1, 11.9,1,1, 23.299, 10589.380, 249.534, 52690.253 21/06/01,14:14:02,16,09,1, 11.9,1,1, 23.299, 10589.349, 249.478, 52690.167 21/06/01,14:14:02,17,09,1, 11.9,1,1, 23.299, 10589.396, 249.569, 52690.265 21/06/01,14:14:02,18,09,1, 11.9,1,1, 23.299, 10589.362, 249.558, 52690.260 21/06/01,14:14:02,19,09,1, 11.9,1,1, 23.299, 10589.391, 249.568, 52690.263 21/06/01,14:14:03,00,09,1, 11.9,1,1, 23.299, 10589.386, 249.568, 52690.263 21/06/01,14:14:03,01,09,1, 11.9,1,1, 23.299, 10589.357, 249.568, 52690.251 21/06/01,14:14:03,02,09,1, 11.9,1,1, 23.299, 10589.392, 249.561, 52690.207 21/06/01,14:14:03,03,09,1, 11.9,1,1, 23.299, 10589.371, 249.543, 52690.227 21/06/01,14:14:03,04,09,1, 11.9,1,1, 23.299, 10589.344, 249.520, 52690.182 21/06/01,14:14:03,05,09,1, 11.9,1,1, 23.299, 10589.387, 249.537, 52690.199 21/06/01,14:14:03,06,09,1, 11.9,1,1, 23.299, 10589.368, 249.555, 52690.174 21/06/01,14:14:03,07,09,1, 11.9,1,1, 23.299, 10589.340, 249.484, 52690.178 21/06/01,14:14:03,08,09,1, 11.9,1,1, 23.299, 10589.360, 249.514, 52690.188 21/06/01,14:14:03,09,09,1, 11.9,1,1, 23.299, 10589.366, 249.510, 52690.209 21/06/01,14:14:03,10,09,1, 11.9,1,1, 23.299, 10589.368, 249.566, 52690.252 21/06/01,14:14:03,11,09,1, 11.9,1,1, 23.299, 10589.394, 249.538, 52690.280 21/06/01,14:14:03,12,09,1, 11.9,1,1, 23.299, 10589.380, 249.546, 52690.236 21/06/01,14:14:03,13,09,1, 11.9,1,1, 23.299, 10589.382, 249.556, 52690.246 21/06/01,14:14:03,14,09,1, 11.9,1,1, 23.299, 10589.363, 249.536, 52690.282 21/06/01,14:14:03,15,09,1, 11.9,1,1, 23.299, 10589.355, 249.515, 52690.245 21/06/01,14:14:03,16,09,1, 11.9,1,1, 23.299, 10589.359, 249.518, 52690.233 21/06/01,14:14:03,17,09,1, 11.9,1,1, 23.299, 10589.342, 249.523, 52690.234 21/06/01,14:14:03,18,09,1, 11.9,1,1, 23.299, 10589.370, 249.535, 52690.237 21/06/01,14:14:03,19,09,1, 11.9,1,1, 23.299, 10589.331, 249.481, 52690.173 21/06/01,14:14:04,00,10,1, 11.8,1,1, 23.299, 10589.328, 249.481, 52690.173 21/06/01,14:14:04,01,10,1, 11.8,1,1, 23.299, 10589.352, 249.573, 52690.255 21/06/01,14:14:04,02,10,1, 11.8,1,1, 23.299, 10589.353, 249.577, 52690.289 21/06/01,14:14:04,03,10,1, 11.8,1,1, 23.299, 10589.365, 249.550, 52690.287 21/06/01,14:14:04,04,10,1, 11.8,1,1, 23.299, 10589.396, 249.576, 52690.259 21/06/01,14:14:04,05,10,1, 11.8,1,1, 23.299, 10589.371, 249.579, 52690.236 21/06/01,14:14:04,06,10,1, 11.8,1,1, 23.299, 10589.391, 249.566, 52690.251 21/06/01,14:14:04,07,10,1, 11.8,1,1, 23.299, 10589.355, 249.542, 52690.273 21/06/01,14:14:04,08,10,1, 11.8,1,1, 23.299, 10589.383, 249.530, 52690.222 21/06/01,14:14:04,09,10,1, 11.8,1,1, 23.299, 10589.372, 249.555, 52690.283 21/06/01,14:14:04,10,10,1, 11.8,1,1, 23.299, 10589.344, 249.532, 52690.216 21/06/01,14:14:04,11,10,1, 11.8,1,1, 23.299, 10589.361, 249.540, 52690.252 21/06/01,14:14:04,12,10,1, 11.8,1,1, 23.299, 10589.367, 249.547, 52690.299 21/06/01,14:14:04,13,10,1, 11.8,1,1, 23.299, 10589.362, 249.543, 52690.283 21/06/01,14:14:04,14,10,1, 11.8,1,1, 23.299, 10589.404, 249.558, 52690.233 21/06/01,14:14:04,15,10,1, 11.8,1,1, 23.299, 10589.377, 249.595, 52690.281 21/06/01,14:14:04,16,10,1, 11.8,1,1, 23.299, 10589.361, 249.582, 52690.248 21/06/01,14:14:04,17,10,1, 11.8,1,1, 23.299, 10589.357, 249.573, 52690.240 21/06/01,14:14:04,18,10,1, 11.8,1,1, 23.299, 10589.383, 249.571, 52690.244 21/06/01,14:14:04,19,10,1, 11.8,1,1, 23.299, 10589.357, 249.578, 52690.269 21/06/01,14:14:05,00,10,1, 11.8,1,1, 23.294, 10589.353, 249.578, 52690.269 21/06/01,14:14:05,01,10,1, 11.8,1,1, 23.294, 10589.358, 249.558, 52690.257 21/06/01,14:14:05,02,10,1, 11.8,1,1, 23.294, 10589.363, 249.551, 52690.261 21/06/01,14:14:05,03,10,1, 11.8,1,1, 23.294, 10589.348, 249.563, 52690.279 21/06/01,14:14:05,04,10,1, 11.8,1,1, 23.294, 10589.352, 249.567, 52690.281 21/06/01,14:14:05,05,10,1, 11.8,1,1, 23.294, 10589.377, 249.554, 52690.245 21/06/01,14:14:05,06,10,1, 11.8,1,1, 23.294, 10589.381, 249.574, 52690.268 21/06/01,14:14:05,07,10,1, 11.8,1,1, 23.294, 10589.342, 249.596, 52690.288 21/06/01,14:14:05,08,10,1, 11.8,1,1, 23.294, 10589.370, 249.618, 52690.259 21/06/01,14:14:05,09,10,1, 11.8,1,1, 23.294, 10589.371, 249.549, 52690.248 21/06/01,14:14:05,10,10,1, 11.8,1,1, 23.294, 10589.355, 249.591, 52690.241 21/06/01,14:14:05,11,10,1, 11.8,1,1, 23.294, 10589.359, 249.601, 52690.281 21/06/01,14:14:05,12,10,1, 11.8,1,1, 23.294, 10589.360, 249.580, 52690.265 21/06/01,14:14:05,13,10,1, 11.8,1,1, 23.294, 10589.352, 249.547, 52690.241 21/06/01,14:14:05,14,10,1, 11.8,1,1, 23.294, 10589.367, 249.604, 52690.302 21/06/01,14:14:05,15,10,1, 11.8,1,1, 23.294, 10589.379, 249.596, 52690.292 21/06/01,14:14:05,16,10,1, 11.8,1,1, 23.294, 10589.349, 249.538, 52690.262 21/06/01,14:14:05,17,10,1, 11.8,1,1, 23.294, 10589.369, 249.596, 52690.267 21/06/01,14:14:05,18,10,1, 11.8,1,1, 23.294, 10589.367, 249.576, 52690.289 21/06/01,14:14:05,19,10,1, 11.8,1,1, 23.294, 10589.355, 249.556, 52690.243 21/06/01,14:14:06,00,10,1, 11.9,1,1, 23.298, 10589.353, 249.556, 52690.243 21/06/01,14:14:06,01,10,1, 11.9,1,1, 23.298, 10589.398, 249.627, 52690.325 21/06/01,14:14:06,02,10,1, 11.9,1,1, 23.298, 10589.383, 249.606, 52690.310 21/06/01,14:14:06,03,10,1, 11.9,1,1, 23.298, 10589.380, 249.583, 52690.269 21/06/01,14:14:06,04,10,1, 11.9,1,1, 23.298, 10589.379, 249.626, 52690.287 21/06/01,14:14:06,05,10,1, 11.9,1,1, 23.298, 10589.357, 249.570, 52690.292 21/06/01,14:14:06,06,10,1, 11.9,1,1, 23.298, 10589.341, 249.587, 52690.278 21/06/01,14:14:06,07,10,1, 11.9,1,1, 23.298, 10589.356, 249.559, 52690.258 21/06/01,14:14:06,08,10,1, 11.9,1,1, 23.298, 10589.384, 249.567, 52690.277 21/06/01,14:14:06,09,10,1, 11.9,1,1, 23.298, 10589.369, 249.569, 52690.260 21/06/01,14:14:06,10,10,1, 11.9,1,1, 23.298, 10589.374, 249.599, 52690.291 21/06/01,14:14:06,11,10,1, 11.9,1,1, 23.298, 10589.373, 249.545, 52690.255 21/06/01,14:14:06,12,10,1, 11.9,1,1, 23.298, 10589.340, 249.576, 52690.313 21/06/01,14:14:06,13,10,1, 11.9,1,1, 23.298, 10589.373, 249.604, 52690.321 21/06/01,14:14:06,14,10,1, 11.9,1,1, 23.298, 10589.359, 249.581, 52690.319 21/06/01,14:14:06,15,10,1, 11.9,1,1, 23.298, 10589.395, 249.631, 52690.317 21/06/01,14:14:06,16,10,1, 11.9,1,1, 23.298, 10589.386, 249.615, 52690.323 21/06/01,14:14:06,17,10,1, 11.9,1,1, 23.298, 10589.391, 249.616, 52690.305 21/06/01,14:14:06,18,10,1, 11.9,1,1, 23.298, 10589.356, 249.573, 52690.274 21/06/01,14:14:06,19,10,1, 11.9,1,1, 23.298, 10589.365, 249.566, 52690.278 21/06/01,14:14:07,00,10,1, 11.8,1,1, 23.299, 10589.361, 249.566, 52690.278 21/06/01,14:14:07,01,10,1, 11.8,1,1, 23.299, 10589.333, 249.545, 52690.253 21/06/01,14:14:07,02,10,1, 11.8,1,1, 23.299, 10589.374, 249.560, 52690.236 21/06/01,14:14:07,03,10,1, 11.8,1,1, 23.299, 10589.351, 249.562, 52690.262 21/06/01,14:14:07,04,10,1, 11.8,1,1, 23.299, 10589.354, 249.611, 52690.289 21/06/01,14:14:07,05,10,1, 11.8,1,1, 23.299, 10589.345, 249.579, 52690.273 21/06/01,14:14:07,06,10,1, 11.8,1,1, 23.299, 10589.378, 249.603, 52690.294 21/06/01,14:14:07,07,10,1, 11.8,1,1, 23.299, 10589.369, 249.606, 52690.250 21/06/01,14:14:07,08,10,1, 11.8,1,1, 23.299, 10589.364, 249.641, 52690.332 21/06/01,14:14:07,09,10,1, 11.8,1,1, 23.299, 10589.373, 249.610, 52690.284 21/06/01,14:14:07,10,10,1, 11.8,1,1, 23.299, 10589.374, 249.638, 52690.336 21/06/01,14:14:07,11,10,1, 11.8,1,1, 23.299, 10589.371, 249.597, 52690.260 21/06/01,14:14:07,12,10,1, 11.8,1,1, 23.299, 10589.372, 249.625, 52690.348 21/06/01,14:14:07,13,10,1, 11.8,1,1, 23.299, 10589.392, 249.622, 52690.289 21/06/01,14:14:07,14,10,1, 11.8,1,1, 23.299, 10589.355, 249.633, 52690.243 21/06/01,14:14:07,15,10,1, 11.8,1,1, 23.299, 10589.357, 249.586, 52690.286 21/06/01,14:14:07,16,10,1, 11.8,1,1, 23.299, 10589.336, 249.566, 52690.264 21/06/01,14:14:07,17,10,1, 11.8,1,1, 23.299, 10589.329, 249.600, 52690.281 21/06/01,14:14:07,18,10,1, 11.8,1,1, 23.299, 10589.372, 249.604, 52690.290 21/06/01,14:14:07,19,10,1, 11.8,1,1, 23.299, 10589.349, 249.553, 52690.292 21/06/01,14:14:08,00,10,1, 11.9,1,1, 23.298, 10589.345, 249.553, 52690.292 21/06/01,14:14:08,01,10,1, 11.9,1,1, 23.298, 10589.389, 249.587, 52690.282 21/06/01,14:14:08,02,10,1, 11.9,1,1, 23.298, 10589.385, 249.594, 52690.237 21/06/01,14:14:08,03,10,1, 11.9,1,1, 23.298, 10589.364, 249.628, 52690.272 21/06/01,14:14:08,04,10,1, 11.9,1,1, 23.298, 10589.388, 249.624, 52690.325 21/06/01,14:14:08,05,10,1, 11.9,1,1, 23.298, 10589.381, 249.635, 52690.290 21/06/01,14:14:08,06,10,1, 11.9,1,1, 23.298, 10589.388, 249.615, 52690.326 21/06/01,14:14:08,07,10,1, 11.9,1,1, 23.298, 10589.379, 249.616, 52690.281 21/06/01,14:14:08,08,10,1, 11.9,1,1, 23.298, 10589.348, 249.632, 52690.299 21/06/01,14:14:08,09,10,1, 11.9,1,1, 23.298, 10589.364, 249.628, 52690.279 21/06/01,14:14:08,10,10,1, 11.9,1,1, 23.298, 10589.365, 249.594, 52690.269 21/06/01,14:14:08,11,10,1, 11.9,1,1, 23.298, 10589.359, 249.645, 52690.337 21/06/01,14:14:08,12,10,1, 11.9,1,1, 23.298, 10589.366, 249.618, 52690.316 21/06/01,14:14:08,13,10,1, 11.9,1,1, 23.298, 10589.359, 249.603, 52690.291 21/06/01,14:14:08,14,10,1, 11.9,1,1, 23.298, 10589.365, 249.600, 52690.272 21/06/01,14:14:08,15,10,1, 11.9,1,1, 23.298, 10589.380, 249.630, 52690.296 21/06/01,14:14:08,16,10,1, 11.9,1,1, 23.298, 10589.386, 249.659, 52690.296 21/06/01,14:14:08,17,10,1, 11.9,1,1, 23.298, 10589.356, 249.622, 52690.260 21/06/01,14:14:08,18,10,1, 11.9,1,1, 23.298, 10589.372, 249.680, 52690.306 21/06/01,14:14:08,19,10,1, 11.9,1,1, 23.298, 10589.367, 249.677, 52690.278 21/06/01,14:14:09,00,10,1, 11.9,1,1, 23.300, 10589.361, 249.677, 52690.278 21/06/01,14:14:09,01,10,1, 11.9,1,1, 23.300, 10589.365, 249.661, 52690.304 21/06/01,14:14:09,02,10,1, 11.9,1,1, 23.300, 10589.365, 249.652, 52690.308 21/06/01,14:14:09,03,10,1, 11.9,1,1, 23.300, 10589.364, 249.639, 52690.267 21/06/01,14:14:09,04,10,1, 11.9,1,1, 23.300, 10589.376, 249.652, 52690.326 21/06/01,14:14:09,05,10,1, 11.9,1,1, 23.300, 10589.365, 249.654, 52690.292 21/06/01,14:14:09,06,10,1, 11.9,1,1, 23.300, 10589.342, 249.632, 52690.295 21/06/01,14:14:09,07,10,1, 11.9,1,1, 23.300, 10589.351, 249.608, 52690.259 21/06/01,14:14:09,08,10,1, 11.9,1,1, 23.300, 10589.405, 249.662, 52690.241 21/06/01,14:14:09,09,10,1, 11.9,1,1, 23.300, 10589.363, 249.625, 52690.266 21/06/01,14:14:09,10,10,1, 11.9,1,1, 23.300, 10589.315, 249.567, 52690.224 21/06/01,14:14:09,11,10,1, 11.9,1,1, 23.300, 10589.348, 249.628, 52690.279 21/06/01,14:14:09,12,10,1, 11.9,1,1, 23.300, 10589.374, 249.626, 52690.319 21/06/01,14:14:09,13,10,1, 11.9,1,1, 23.300, 10589.345, 249.614, 52690.299 21/06/01,14:14:09,14,10,1, 11.9,1,1, 23.300, 10589.377, 249.649, 52690.270 21/06/01,14:14:09,15,10,1, 11.9,1,1, 23.300, 10589.361, 249.675, 52690.317 21/06/01,14:14:09,16,10,1, 11.9,1,1, 23.300, 10589.366, 249.645, 52690.328 21/06/01,14:14:09,17,10,1, 11.9,1,1, 23.300, 10589.392, 249.653, 52690.329 21/06/01,14:14:09,18,10,1, 11.9,1,1, 23.300, 10589.355, 249.620, 52690.276 21/06/01,14:14:09,19,10,1, 11.9,1,1, 23.300, 10589.391, 249.671, 52690.293 21/06/01,14:14:10,00,10,1, 11.9,1,1, 23.297, 10589.386, 249.671, 52690.293 21/06/01,14:14:10,01,10,1, 11.9,1,1, 23.297, 10589.360, 249.669, 52690.255 21/06/01,14:14:10,02,10,1, 11.9,1,1, 23.297, 10589.353, 249.646, 52690.303 21/06/01,14:14:10,03,10,1, 11.9,1,1, 23.297, 10589.349, 249.643, 52690.269 21/06/01,14:14:10,04,10,1, 11.9,1,1, 23.297, 10589.374, 249.644, 52690.287 21/06/01,14:14:10,05,10,1, 11.9,1,1, 23.297, 10589.362, 249.640, 52690.351 21/06/01,14:14:10,06,10,1, 11.9,1,1, 23.297, 10589.382, 249.643, 52690.227 21/06/01,14:14:10,07,10,1, 11.9,1,1, 23.297, 10589.352, 249.589, 52690.219 21/06/01,14:14:10,08,10,1, 11.9,1,1, 23.297, 10589.367, 249.607, 52690.238 21/06/01,14:14:10,09,10,1, 11.9,1,1, 23.297, 10589.375, 249.658, 52690.313 21/06/01,14:14:10,10,10,1, 11.9,1,1, 23.297, 10589.373, 249.663, 52690.336 21/06/01,14:14:10,11,10,1, 11.9,1,1, 23.297, 10589.374, 249.667, 52690.326 21/06/01,14:14:10,12,10,1, 11.9,1,1, 23.297, 10589.341, 249.643, 52690.298 21/06/01,14:14:10,13,10,1, 11.9,1,1, 23.297, 10589.366, 249.659, 52690.282 21/06/01,14:14:10,14,10,1, 11.9,1,1, 23.297, 10589.368, 249.683, 52690.318 21/06/01,14:14:10,15,10,1, 11.9,1,1, 23.297, 10589.371, 249.693, 52690.326 21/06/01,14:14:10,16,10,1, 11.9,1,1, 23.297, 10589.381, 249.694, 52690.303 21/06/01,14:14:10,17,10,1, 11.9,1,1, 23.297, 10589.356, 249.668, 52690.288 21/06/01,14:14:10,18,10,1, 11.9,1,1, 23.297, 10589.367, 249.672, 52690.291 21/06/01,14:14:10,19,10,1, 11.9,1,1, 23.297, 10589.355, 249.688, 52690.288 21/06/01,14:14:11,00,10,1, 11.8,1,1, 23.301, 10589.353, 249.688, 52690.288 21/06/01,14:14:11,01,10,1, 11.8,1,1, 23.301, 10589.361, 249.702, 52690.308 21/06/01,14:14:11,02,10,1, 11.8,1,1, 23.301, 10589.364, 249.670, 52690.310 21/06/01,14:14:11,03,10,1, 11.8,1,1, 23.301, 10589.359, 249.702, 52690.275 21/06/01,14:14:11,04,10,1, 11.8,1,1, 23.301, 10589.342, 249.661, 52690.297 21/06/01,14:14:11,05,10,1, 11.8,1,1, 23.301, 10589.350, 249.648, 52690.256 21/06/01,14:14:11,06,10,1, 11.8,1,1, 23.301, 10589.366, 249.648, 52690.143 21/06/01,14:14:11,07,10,1, 11.8,1,1, 23.301, 10589.353, 249.661, 52690.269 21/06/01,14:14:11,08,10,1, 11.8,1,1, 23.301, 10589.381, 249.622, 52690.288 21/06/01,14:14:11,09,10,1, 11.8,1,1, 23.301, 10589.349, 249.628, 52690.237 21/06/01,14:14:11,10,10,1, 11.8,1,1, 23.301, 10589.339, 249.679, 52690.344 21/06/01,14:14:11,11,10,1, 11.8,1,1, 23.301, 10589.351, 249.683, 52690.261 21/06/01,14:14:11,12,10,1, 11.8,1,1, 23.301, 10589.323, 249.690, 52690.326 21/06/01,14:14:11,13,10,1, 11.8,1,1, 23.301, 10589.342, 249.710, 52690.300 21/06/01,14:14:11,14,10,1, 11.8,1,1, 23.301, 10589.346, 249.685, 52690.296 21/06/01,14:14:11,15,10,1, 11.8,1,1, 23.301, 10589.372, 249.696, 52690.283 21/06/01,14:14:11,16,10,1, 11.8,1,1, 23.301, 10589.350, 249.700, 52690.305 21/06/01,14:14:11,17,10,1, 11.8,1,1, 23.301, 10589.365, 249.701, 52690.329 21/06/01,14:14:11,18,10,1, 11.8,1,1, 23.301, 10589.378, 249.708, 52690.350 21/06/01,14:14:11,19,10,1, 11.8,1,1, 23.301, 10589.331, 249.726, 52690.319 21/06/01,14:14:12,00,10,1, 11.8,1,1, 23.300, 10589.328, 249.726, 52690.319 21/06/01,14:14:12,01,10,1, 11.8,1,1, 23.300, 10589.348, 249.708, 52690.329 21/06/01,14:14:12,02,10,1, 11.8,1,1, 23.300, 10589.343, 249.676, 52690.283 21/06/01,14:14:12,03,10,1, 11.8,1,1, 23.300, 10589.365, 249.721, 52690.287 21/06/01,14:14:12,04,10,1, 11.8,1,1, 23.300, 10589.314, 249.735, 52690.594 21/06/01,14:14:12,05,10,1, 11.8,1,1, 23.300, 10589.358, 249.717, 52690.372 21/06/01,14:14:12,06,10,1, 11.8,1,1, 23.300, 10589.360, 249.684, 52690.347 21/06/01,14:14:12,07,10,1, 11.8,1,1, 23.300, 10589.361, 249.700, 52690.316 21/06/01,14:14:12,08,10,1, 11.8,1,1, 23.300, 10589.350, 249.672, 52690.319 21/06/01,14:14:12,09,10,1, 11.8,1,1, 23.300, 10589.348, 249.656, 52690.320 21/06/01,14:14:12,10,10,1, 11.8,1,1, 23.300, 10589.364, 249.673, 52690.303 21/06/01,14:14:12,11,10,1, 11.8,1,1, 23.300, 10589.341, 249.679, 52690.304 21/06/01,14:14:12,12,10,1, 11.8,1,1, 23.300, 10589.359, 249.691, 52690.316 21/06/01,14:14:12,13,10,1, 11.8,1,1, 23.300, 10589.334, 249.674, 52690.342 21/06/01,14:14:12,14,10,1, 11.8,1,1, 23.300, 10589.347, 249.699, 52690.303 21/06/01,14:14:12,15,10,1, 11.8,1,1, 23.300, 10589.369, 249.718, 52690.323 21/06/01,14:14:12,16,10,1, 11.8,1,1, 23.300, 10589.391, 249.744, 52690.347 21/06/01,14:14:12,17,10,1, 11.8,1,1, 23.300, 10589.355, 249.704, 52690.330 21/06/01,14:14:12,18,10,1, 11.8,1,1, 23.300, 10589.339, 249.692, 52690.317 21/06/01,14:14:12,19,10,1, 11.8,1,1, 23.300, 10589.337, 249.690, 52690.323 21/06/01,14:14:13,00,10,1, 11.9,1,1, 23.298, 10589.336, 249.690, 52690.323 21/06/01,14:14:13,01,10,1, 11.9,1,1, 23.298, 10589.339, 249.719, 52690.349 21/06/01,14:14:13,02,10,1, 11.9,1,1, 23.298, 10589.349, 249.750, 52690.353 21/06/01,14:14:13,03,10,1, 11.9,1,1, 23.298, 10589.352, 249.710, 52690.334 21/06/01,14:14:13,04,10,1, 11.9,1,1, 23.298, 10589.365, 249.721, 52690.329 21/06/01,14:14:13,05,10,1, 11.9,1,1, 23.298, 10589.352, 249.756, 52690.325 21/06/01,14:14:13,06,10,1, 11.9,1,1, 23.298, 10589.346, 249.741, 52690.392 21/06/01,14:14:13,07,10,1, 11.9,1,1, 23.298, 10589.342, 249.734, 52690.405 21/06/01,14:14:13,08,10,1, 11.9,1,1, 23.298, 10589.366, 249.702, 52690.380 21/06/01,14:14:13,09,10,1, 11.9,1,1, 23.298, 10589.355, 249.713, 52690.358 21/06/01,14:14:13,10,10,1, 11.9,1,1, 23.298, 10589.340, 249.709, 52690.338 21/06/01,14:14:13,11,10,1, 11.9,1,1, 23.298, 10589.332, 249.717, 52690.283 21/06/01,14:14:13,12,10,1, 11.9,1,1, 23.298, 10589.371, 249.710, 52690.208 21/06/01,14:14:13,13,10,1, 11.9,1,1, 23.298, 10589.317, 249.734, 52690.361 21/06/01,14:14:13,14,10,1, 11.9,1,1, 23.298, 10589.324, 249.745, 52690.359 21/06/01,14:14:13,15,10,1, 11.9,1,1, 23.298, 10589.320, 249.696, 52690.296 21/06/01,14:14:13,16,10,1, 11.9,1,1, 23.298, 10589.368, 249.699, 52690.299 21/06/01,14:14:13,17,10,1, 11.9,1,1, 23.298, 10589.367, 249.689, 52690.285 21/06/01,14:14:13,18,10,1, 11.9,1,1, 23.298, 10589.379, 249.681, 52690.113 21/06/01,14:14:13,19,10,1, 11.9,1,1, 23.298, 10589.345, 249.692, 52690.321 21/06/01,14:14:14,00,10,1, 11.9,1,1, 23.301, 10589.345, 249.692, 52690.321 21/06/01,14:14:14,01,10,1, 11.9,1,1, 23.301, 10589.361, 249.711, 52690.353 21/06/01,14:14:14,02,10,1, 11.9,1,1, 23.301, 10589.339, 249.662, 52690.284 21/06/01,14:14:14,03,10,1, 11.9,1,1, 23.301, 10589.345, 249.727, 52690.340 21/06/01,14:14:14,04,10,1, 11.9,1,1, 23.301, 10589.354, 249.734, 52690.378 21/06/01,14:14:14,05,10,1, 11.9,1,1, 23.301, 10589.352, 249.716, 52690.354 21/06/01,14:14:14,06,10,1, 11.9,1,1, 23.301, 10589.356, 249.706, 52690.374 21/06/01,14:14:14,07,10,1, 11.9,1,1, 23.301, 10589.360, 249.751, 52690.366 21/06/01,14:14:14,08,10,1, 11.9,1,1, 23.301, 10589.378, 249.756, 52690.357 21/06/01,14:14:14,09,10,1, 11.9,1,1, 23.301, 10589.357, 249.707, 52690.352 21/06/01,14:14:14,10,10,1, 11.9,1,1, 23.301, 10589.374, 249.745, 52690.409 21/06/01,14:14:14,11,10,1, 11.9,1,1, 23.301, 10589.377, 249.763, 52690.404 21/06/01,14:14:14,12,10,1, 11.9,1,1, 23.301, 10589.367, 249.745, 52690.380 21/06/01,14:14:14,13,10,1, 11.9,1,1, 23.301, 10589.360, 249.719, 52690.368 21/06/01,14:14:14,14,10,1, 11.9,1,1, 23.301, 10589.360, 249.768, 52690.350 21/06/01,14:14:14,15,10,1, 11.9,1,1, 23.301, 10589.369, 249.753, 52690.342 21/06/01,14:14:14,16,10,1, 11.9,1,1, 23.301, 10589.365, 249.749, 52690.324 21/06/01,14:14:14,17,10,1, 11.9,1,1, 23.301, 10589.367, 249.763, 52690.393 21/06/01,14:14:14,18,10,1, 11.9,1,1, 23.301, 10589.352, 249.743, 52690.386 21/06/01,14:14:14,19,10,1, 11.9,1,1, 23.301, 10589.346, 249.734, 52690.288 21/06/01,14:14:15,00,10,1, 11.9,1,1, 23.300, 10589.345, 249.734, 52690.288 21/06/01,14:14:15,01,10,1, 11.9,1,1, 23.300, 10589.342, 249.777, 52690.353 21/06/01,14:14:15,02,10,1, 11.9,1,1, 23.300, 10589.356, 249.734, 52690.338 21/06/01,14:14:15,03,10,1, 11.9,1,1, 23.300, 10589.351, 249.749, 52690.344 21/06/01,14:14:15,04,10,1, 11.9,1,1, 23.300, 10589.347, 249.761, 52690.340 21/06/01,14:14:15,05,10,1, 11.9,1,1, 23.300, 10589.325, 249.709, 52690.316 21/06/01,14:14:15,06,10,1, 11.9,1,1, 23.300, 10589.372, 249.742, 52690.342 21/06/01,14:14:15,07,10,1, 11.9,1,1, 23.300, 10589.342, 249.774, 52690.390 21/06/01,14:14:15,08,10,1, 11.9,1,1, 23.300, 10589.342, 249.755, 52690.439 21/06/01,14:14:15,09,10,1, 11.9,1,1, 23.300, 10589.355, 249.763, 52690.380 21/06/01,14:14:15,10,10,1, 11.9,1,1, 23.300, 10589.341, 249.746, 52690.404 21/06/01,14:14:15,11,10,1, 11.9,1,1, 23.300, 10589.357, 249.765, 52690.386 21/06/01,14:14:15,12,10,1, 11.9,1,1, 23.300, 10589.362, 249.799, 52690.366 21/06/01,14:14:15,13,10,1, 11.9,1,1, 23.300, 10589.357, 249.750, 52690.363 21/06/01,14:14:15,14,10,1, 11.9,1,1, 23.300, 10589.353, 249.756, 52690.369 21/06/01,14:14:15,15,10,1, 11.9,1,1, 23.300, 10589.366, 249.773, 52690.410 21/06/01,14:14:15,16,10,1, 11.9,1,1, 23.300, 10589.354, 249.804, 52690.412 21/06/01,14:14:15,17,10,1, 11.9,1,1, 23.300, 10589.356, 249.761, 52690.344 21/06/01,14:14:15,18,10,1, 11.9,1,1, 23.300, 10589.349, 249.765, 52690.398 21/06/01,14:14:15,19,10,1, 11.9,1,1, 23.300, 10589.322, 249.713, 52690.330 21/06/01,14:14:16,00,10,1, 11.8,1,1, 23.302, 10589.319, 249.713, 52690.330 21/06/01,14:14:16,01,10,1, 11.8,1,1, 23.302, 10589.386, 249.798, 52690.391 21/06/01,14:14:16,02,10,1, 11.8,1,1, 23.302, 10589.359, 249.814, 52690.394 21/06/01,14:14:16,03,10,1, 11.8,1,1, 23.302, 10589.351, 249.791, 52690.388 21/06/01,14:14:16,04,10,1, 11.8,1,1, 23.302, 10589.351, 249.770, 52690.413 21/06/01,14:14:16,05,10,1, 11.8,1,1, 23.302, 10589.354, 249.795, 52690.397 21/06/01,14:14:16,06,10,1, 11.8,1,1, 23.302, 10589.319, 249.752, 52690.383 21/06/01,14:14:16,07,10,1, 11.8,1,1, 23.302, 10589.356, 249.795, 52690.426 21/06/01,14:14:16,08,10,1, 11.8,1,1, 23.302, 10589.362, 249.801, 52690.441 21/06/01,14:14:16,09,10,1, 11.8,1,1, 23.302, 10589.340, 249.813, 52690.406 21/06/01,14:14:16,10,10,1, 11.8,1,1, 23.302, 10589.374, 249.815, 52690.411 21/06/01,14:14:16,11,10,1, 11.8,1,1, 23.302, 10589.355, 249.818, 52690.419 21/06/01,14:14:16,12,10,1, 11.8,1,1, 23.302, 10589.355, 249.791, 52690.426 21/06/01,14:14:16,13,10,1, 11.8,1,1, 23.302, 10589.375, 249.803, 52690.434 21/06/01,14:14:16,14,10,1, 11.8,1,1, 23.302, 10589.360, 249.775, 52690.420 21/06/01,14:14:16,15,10,1, 11.8,1,1, 23.302, 10589.345, 249.777, 52690.395 21/06/01,14:14:16,16,10,1, 11.8,1,1, 23.302, 10589.370, 249.790, 52690.379 21/06/01,14:14:16,17,10,1, 11.8,1,1, 23.302, 10589.351, 249.783, 52690.353 21/06/01,14:14:16,18,10,1, 11.8,1,1, 23.302, 10589.349, 249.814, 52690.393 21/06/01,14:14:16,19,10,1, 11.8,1,1, 23.302, 10589.359, 249.810, 52690.422 21/06/01,14:14:17,00,10,1, 11.9,1,1, 23.300, 10589.353, 249.810, 52690.422 21/06/01,14:14:17,01,10,1, 11.9,1,1, 23.300, 10589.349, 249.825, 52690.392 21/06/01,14:14:17,02,10,1, 11.9,1,1, 23.300, 10589.354, 249.766, 52690.373 21/06/01,14:14:17,03,10,1, 11.9,1,1, 23.300, 10589.321, 249.825, 52690.390 21/06/01,14:14:17,04,10,1, 11.9,1,1, 23.300, 10589.359, 249.838, 52690.434 21/06/01,14:14:17,05,10,1, 11.9,1,1, 23.300, 10589.370, 249.787, 52690.392 21/06/01,14:14:17,06,10,1, 11.9,1,1, 23.300, 10589.363, 249.822, 52690.386 21/06/01,14:14:17,07,10,1, 11.9,1,1, 23.300, 10589.371, 249.774, 52690.375 21/06/01,14:14:17,08,10,1, 11.9,1,1, 23.300, 10589.387, 249.806, 52690.406 21/06/01,14:14:17,09,10,1, 11.9,1,1, 23.300, 10589.357, 249.812, 52690.395 21/06/01,14:14:17,10,10,1, 11.9,1,1, 23.300, 10589.350, 249.800, 52690.390 21/06/01,14:14:17,11,10,1, 11.9,1,1, 23.300, 10589.379, 249.809, 52690.416 21/06/01,14:14:17,12,10,1, 11.9,1,1, 23.300, 10589.379, 249.829, 52690.455 21/06/01,14:14:17,13,10,1, 11.9,1,1, 23.300, 10589.388, 249.819, 52690.408 21/06/01,14:14:17,14,10,1, 11.9,1,1, 23.300, 10589.372, 249.808, 52690.389 21/06/01,14:14:17,15,10,1, 11.9,1,1, 23.300, 10589.375, 249.822, 52690.402 21/06/01,14:14:17,16,10,1, 11.9,1,1, 23.300, 10589.344, 249.837, 52690.399 21/06/01,14:14:17,17,10,1, 11.9,1,1, 23.300, 10589.355, 249.838, 52690.398 21/06/01,14:14:17,18,10,1, 11.9,1,1, 23.300, 10589.357, 249.857, 52690.420 21/06/01,14:14:17,19,10,1, 11.9,1,1, 23.300, 10589.372, 249.821, 52690.407 21/06/01,14:14:18,00,10,1, 11.9,1,1, 23.300, 10589.370, 249.821, 52690.407 21/06/01,14:14:18,01,10,1, 11.9,1,1, 23.300, 10589.371, 249.841, 52690.435 21/06/01,14:14:18,02,10,1, 11.9,1,1, 23.300, 10589.370, 249.833, 52690.401 21/06/01,14:14:18,03,10,1, 11.9,1,1, 23.300, 10589.353, 249.838, 52690.421 21/06/01,14:14:18,04,10,1, 11.9,1,1, 23.300, 10589.359, 249.817, 52690.430 21/06/01,14:14:18,05,10,1, 11.9,1,1, 23.300, 10589.362, 249.826, 52690.451 21/06/01,14:14:18,06,10,1, 11.9,1,1, 23.300, 10589.365, 249.851, 52690.388 21/06/01,14:14:18,07,10,1, 11.9,1,1, 23.300, 10589.382, 249.852, 52690.426 21/06/01,14:14:18,08,10,1, 11.9,1,1, 23.300, 10589.352, 249.824, 52690.432 21/06/01,14:14:18,09,10,1, 11.9,1,1, 23.300, 10589.354, 249.816, 52690.434 21/06/01,14:14:18,10,10,1, 11.9,1,1, 23.300, 10589.378, 249.844, 52690.428 21/06/01,14:14:18,11,10,1, 11.9,1,1, 23.300, 10589.370, 249.857, 52690.451 21/06/01,14:14:18,12,10,1, 11.9,1,1, 23.300, 10589.372, 249.840, 52690.408 21/06/01,14:14:18,13,10,1, 11.9,1,1, 23.300, 10589.381, 249.841, 52690.214 21/06/01,14:14:18,14,10,1, 11.9,1,1, 23.300, 10589.328, 249.836, 52690.404 21/06/01,14:14:18,15,10,1, 11.9,1,1, 23.300, 10589.349, 249.870, 52690.466 21/06/01,14:14:18,16,10,1, 11.9,1,1, 23.300, 10589.385, 249.857, 52690.417 21/06/01,14:14:18,17,10,1, 11.9,1,1, 23.300, 10589.365, 249.843, 52690.394 21/06/01,14:14:18,18,10,1, 11.9,1,1, 23.300, 10589.360, 249.848, 52690.407 21/06/01,14:14:18,19,10,1, 11.9,1,1, 23.300, 10589.371, 249.839, 52690.420 21/06/01,14:14:19,00,10,1, 11.8,1,1, 23.301, 10589.370, 249.839, 52690.420 21/06/01,14:14:19,01,10,1, 11.8,1,1, 23.301, 10589.367, 249.855, 52690.418 21/06/01,14:14:19,02,10,1, 11.8,1,1, 23.301, 10589.384, 249.827, 52690.405 21/06/01,14:14:19,03,10,1, 11.8,1,1, 23.301, 10589.383, 249.844, 52690.454 21/06/01,14:14:19,04,10,1, 11.8,1,1, 23.301, 10589.359, 249.820, 52690.439 21/06/01,14:14:19,05,10,1, 11.8,1,1, 23.301, 10589.349, 249.834, 52690.426 21/06/01,14:14:19,06,10,1, 11.8,1,1, 23.301, 10589.366, 249.842, 52690.431 21/06/01,14:14:19,07,10,1, 11.8,1,1, 23.301, 10589.373, 249.831, 52690.434 21/06/01,14:14:19,08,10,1, 11.8,1,1, 23.301, 10589.355, 249.836, 52690.452 21/06/01,14:14:19,09,10,1, 11.8,1,1, 23.301, 10589.366, 249.850, 52690.446 21/06/01,14:14:19,10,10,1, 11.8,1,1, 23.301, 10589.382, 249.869, 52690.438 21/06/01,14:14:19,11,10,1, 11.8,1,1, 23.301, 10589.373, 249.816, 52690.429 21/06/01,14:14:19,12,10,1, 11.8,1,1, 23.301, 10589.380, 249.855, 52690.460 21/06/01,14:14:19,13,10,1, 11.8,1,1, 23.301, 10589.387, 249.859, 52690.442 21/06/01,14:14:19,14,10,1, 11.8,1,1, 23.301, 10589.373, 249.864, 52690.465 21/06/01,14:14:19,15,10,1, 11.8,1,1, 23.301, 10589.386, 249.808, 52690.455 21/06/01,14:14:19,16,10,1, 11.8,1,1, 23.301, 10589.392, 249.840, 52690.427 21/06/01,14:14:19,17,10,1, 11.8,1,1, 23.301, 10589.377, 249.843, 52690.395 21/06/01,14:14:19,18,10,1, 11.8,1,1, 23.301, 10589.416, 249.872, 52690.459 21/06/01,14:14:19,19,10,1, 11.8,1,1, 23.301, 10589.379, 249.836, 52690.471 21/06/01,14:14:20,00,10,1, 11.7,1,1, 23.302, 10589.378, 249.836, 52690.471 21/06/01,14:14:20,01,10,1, 11.7,1,1, 23.302, 10589.386, 249.806, 52690.453 21/06/01,14:14:20,02,10,1, 11.7,1,1, 23.302, 10589.373, 249.849, 52690.613 21/06/01,14:14:20,03,10,1, 11.7,1,1, 23.302, 10589.370, 249.869, 52690.510 21/06/01,14:14:20,04,10,1, 11.7,1,1, 23.302, 10589.389, 249.836, 52690.443 21/06/01,14:14:20,05,10,1, 11.7,1,1, 23.302, 10589.358, 249.830, 52690.460 21/06/01,14:14:20,06,10,1, 11.7,1,1, 23.302, 10589.381, 249.852, 52690.442 21/06/01,14:14:20,07,10,1, 11.7,1,1, 23.302, 10589.413, 249.877, 52690.416 21/06/01,14:14:20,08,10,1, 11.7,1,1, 23.302, 10589.367, 249.823, 52690.443 21/06/01,14:14:20,09,10,1, 11.7,1,1, 23.302, 10589.376, 249.830, 52690.398 21/06/01,14:14:20,10,10,1, 11.7,1,1, 23.302, 10589.376, 249.848, 52690.408 21/06/01,14:14:20,11,10,1, 11.7,1,1, 23.302, 10589.356, 249.861, 52690.380 21/06/01,14:14:20,12,10,1, 11.7,1,1, 23.302, 10589.384, 249.844, 52690.400 21/06/01,14:14:20,13,10,1, 11.7,1,1, 23.302, 10589.391, 249.859, 52690.370 21/06/01,14:14:20,14,10,1, 11.7,1,1, 23.302, 10589.398, 249.862, 52690.423 21/06/01,14:14:20,15,10,1, 11.7,1,1, 23.302, 10589.407, 249.854, 52690.388 21/06/01,14:14:20,16,10,1, 11.7,1,1, 23.302, 10589.360, 249.862, 52690.414 21/06/01,14:14:20,17,10,1, 11.7,1,1, 23.302, 10589.381, 249.874, 52690.378 21/06/01,14:14:20,18,10,1, 11.7,1,1, 23.302, 10589.368, 249.868, 52690.371 21/06/01,14:14:20,19,10,1, 11.7,1,1, 23.302, 10589.392, 249.860, 52690.407 21/06/01,14:14:21,00,10,1, 11.8,1,1, 23.300, 10589.386, 249.860, 52690.407 21/06/01,14:14:21,01,10,1, 11.8,1,1, 23.300, 10589.387, 249.858, 52690.352 21/06/01,14:14:21,02,10,1, 11.8,1,1, 23.300, 10589.379, 249.845, 52690.366 21/06/01,14:14:21,03,10,1, 11.8,1,1, 23.300, 10589.357, 249.831, 52690.375 21/06/01,14:14:21,04,10,1, 11.8,1,1, 23.300, 10589.359, 249.861, 52690.388 21/06/01,14:14:21,05,10,1, 11.8,1,1, 23.300, 10589.396, 249.829, 52690.351 21/06/01,14:14:21,06,10,1, 11.8,1,1, 23.300, 10589.348, 249.840, 52690.347 21/06/01,14:14:21,07,10,1, 11.8,1,1, 23.300, 10589.372, 249.864, 52690.388 21/06/01,14:14:21,08,10,1, 11.8,1,1, 23.300, 10589.389, 249.898, 52690.413 21/06/01,14:14:21,09,10,1, 11.8,1,1, 23.300, 10589.396, 249.858, 52690.367 21/06/01,14:14:21,10,10,1, 11.8,1,1, 23.300, 10589.369, 249.867, 52690.370 21/06/01,14:14:21,11,10,1, 11.8,1,1, 23.300, 10589.390, 249.905, 52690.599 21/06/01,14:14:21,12,10,1, 11.8,1,1, 23.300, 10589.384, 249.823, 52690.356 21/06/01,14:14:21,13,10,1, 11.8,1,1, 23.300, 10589.407, 249.889, 52690.391 21/06/01,14:14:21,14,10,1, 11.8,1,1, 23.300, 10589.420, 249.878, 52690.389 21/06/01,14:14:21,15,10,1, 11.8,1,1, 23.300, 10589.403, 249.865, 52690.411 21/06/01,14:14:21,16,10,1, 11.8,1,1, 23.300, 10589.383, 249.910, 52690.442 21/06/01,14:14:21,17,10,1, 11.8,1,1, 23.300, 10589.385, 249.922, 52690.446 21/06/01,14:14:21,18,10,1, 11.8,1,1, 23.300, 10589.375, 249.865, 52690.404 21/06/01,14:14:21,19,10,1, 11.8,1,1, 23.300, 10589.388, 249.930, 52690.459 21/06/01,14:14:22,00,10,1, 11.9,1,1, 23.303, 10589.386, 249.930, 52690.459 21/06/01,14:14:22,01,10,1, 11.9,1,1, 23.303, 10589.398, 249.873, 52690.413 21/06/01,14:14:22,02,10,1, 11.9,1,1, 23.303, 10589.405, 249.927, 52690.455 21/06/01,14:14:22,03,10,1, 11.9,1,1, 23.303, 10589.401, 249.903, 52690.397 21/06/01,14:14:22,04,10,1, 11.9,1,1, 23.303, 10589.399, 249.882, 52690.449 21/06/01,14:14:22,05,10,1, 11.9,1,1, 23.303, 10589.404, 249.896, 52690.439 21/06/01,14:14:22,06,10,1, 11.9,1,1, 23.303, 10589.386, 249.922, 52690.431 21/06/01,14:14:22,07,10,1, 11.9,1,1, 23.303, 10589.396, 249.906, 52690.456 21/06/01,14:14:22,08,10,1, 11.9,1,1, 23.303, 10589.363, 249.932, 52690.458 21/06/01,14:14:22,09,10,1, 11.9,1,1, 23.303, 10589.398, 249.925, 52690.433 21/06/01,14:14:22,10,10,1, 11.9,1,1, 23.303, 10589.390, 249.914, 52690.377 21/06/01,14:14:22,11,10,1, 11.9,1,1, 23.303, 10589.425, 249.959, 52690.489 21/06/01,14:14:22,12,10,1, 11.9,1,1, 23.303, 10589.396, 249.964, 52690.473 21/06/01,14:14:22,13,10,1, 11.9,1,1, 23.303, 10589.415, 249.912, 52690.416 21/06/01,14:14:22,14,10,1, 11.9,1,1, 23.303, 10589.422, 249.918, 52690.430 21/06/01,14:14:22,15,10,1, 11.9,1,1, 23.303, 10589.413, 249.931, 52690.428 21/06/01,14:14:22,16,10,1, 11.9,1,1, 23.303, 10589.401, 249.937, 52690.480 21/06/01,14:14:22,17,10,1, 11.9,1,1, 23.303, 10589.407, 249.930, 52690.412 21/06/01,14:14:22,18,10,1, 11.9,1,1, 23.303, 10589.395, 249.948, 52690.473 21/06/01,14:14:22,19,10,1, 11.9,1,1, 23.303, 10589.409, 249.885, 52690.407 21/06/01,14:14:23,00,10,1, 11.8,1,1, 23.305, 10589.403, 249.885, 52690.407 21/06/01,14:14:23,01,10,1, 11.8,1,1, 23.305, 10589.423, 249.952, 52690.431 21/06/01,14:14:23,02,10,1, 11.8,1,1, 23.305, 10589.405, 249.936, 52690.423 21/06/01,14:14:23,03,10,1, 11.8,1,1, 23.305, 10589.421, 249.952, 52690.481 21/06/01,14:14:23,04,10,1, 11.8,1,1, 23.305, 10589.408, 249.936, 52690.443 21/06/01,14:14:23,05,10,1, 11.8,1,1, 23.305, 10589.420, 249.922, 52690.439 21/06/01,14:14:23,06,10,1, 11.8,1,1, 23.305, 10589.397, 249.936, 52690.407 21/06/01,14:14:23,07,10,1, 11.8,1,1, 23.305, 10589.423, 249.920, 52690.443 21/06/01,14:14:23,08,10,1, 11.8,1,1, 23.305, 10589.406, 249.926, 52690.390 21/06/01,14:14:23,09,10,1, 11.8,1,1, 23.305, 10589.395, 249.954, 52690.442 21/06/01,14:14:23,10,10,1, 11.8,1,1, 23.305, 10589.403, 249.940, 52690.434 21/06/01,14:14:23,11,10,1, 11.8,1,1, 23.305, 10589.398, 249.911, 52690.406 21/06/01,14:14:23,12,10,1, 11.8,1,1, 23.305, 10589.425, 249.920, 52690.409 21/06/01,14:14:23,13,10,1, 11.8,1,1, 23.305, 10589.410, 249.946, 52690.442 21/06/01,14:14:23,14,10,1, 11.8,1,1, 23.305, 10589.408, 249.904, 52690.430 21/06/01,14:14:23,15,10,1, 11.8,1,1, 23.305, 10589.433, 249.910, 52690.427 21/06/01,14:14:23,16,10,1, 11.8,1,1, 23.305, 10589.408, 249.934, 52690.394 21/06/01,14:14:23,17,10,1, 11.8,1,1, 23.305, 10589.419, 249.937, 52690.375 21/06/01,14:14:23,18,10,1, 11.8,1,1, 23.305, 10589.420, 249.933, 52690.393 21/06/01,14:14:23,19,10,1, 11.8,1,1, 23.305, 10589.409, 249.934, 52690.385 21/06/01,14:14:24,00,10,1, 11.9,1,1, 23.303, 10589.403, 249.934, 52690.385 21/06/01,14:14:24,01,10,1, 11.9,1,1, 23.303, 10589.423, 249.940, 52690.440 21/06/01,14:14:24,02,10,1, 11.9,1,1, 23.303, 10589.413, 249.942, 52690.457 21/06/01,14:14:24,03,10,1, 11.9,1,1, 23.303, 10589.394, 249.906, 52690.383 21/06/01,14:14:24,04,10,1, 11.9,1,1, 23.303, 10589.429, 249.971, 52690.452 21/06/01,14:14:24,05,10,1, 11.9,1,1, 23.303, 10589.395, 249.916, 52690.461 21/06/01,14:14:24,06,10,1, 11.9,1,1, 23.303, 10589.401, 249.924, 52690.445 21/06/01,14:14:24,07,10,1, 11.9,1,1, 23.303, 10589.404, 249.959, 52690.696 21/06/01,14:14:24,08,10,1, 11.9,1,1, 23.303, 10589.430, 249.903, 52690.427 21/06/01,14:14:24,09,10,1, 11.9,1,1, 23.303, 10589.442, 249.931, 52690.399 21/06/01,14:14:24,10,10,1, 11.9,1,1, 23.303, 10589.412, 249.940, 52690.420 21/06/01,14:14:24,11,10,1, 11.9,1,1, 23.303, 10589.380, 249.900, 52690.389 21/06/01,14:14:24,12,10,1, 11.9,1,1, 23.303, 10589.419, 249.938, 52690.451 21/06/01,14:14:24,13,10,1, 11.9,1,1, 23.303, 10589.396, 249.915, 52690.398 21/06/01,14:14:24,14,10,1, 11.9,1,1, 23.303, 10589.421, 249.912, 52690.415 21/06/01,14:14:24,15,10,1, 11.9,1,1, 23.303, 10589.423, 249.928, 52690.433 21/06/01,14:14:24,16,10,1, 11.9,1,1, 23.303, 10589.427, 249.947, 52690.439 21/06/01,14:14:24,17,10,1, 11.9,1,1, 23.303, 10589.420, 249.919, 52690.437 21/06/01,14:14:24,18,10,1, 11.9,1,1, 23.303, 10589.412, 249.916, 52690.394 21/06/01,14:14:24,19,10,1, 11.9,1,1, 23.303, 10589.390, 249.918, 52690.412 21/06/01,14:14:25,00,10,1, 11.8,1,1, 23.301, 10589.386, 249.918, 52690.412 21/06/01,14:14:25,01,10,1, 11.8,1,1, 23.301, 10589.386, 249.922, 52690.410 21/06/01,14:14:25,02,10,1, 11.8,1,1, 23.301, 10589.401, 249.946, 52690.421 21/06/01,14:14:25,03,10,1, 11.8,1,1, 23.301, 10589.418, 249.934, 52690.422 21/06/01,14:14:25,04,10,1, 11.8,1,1, 23.301, 10589.431, 249.922, 52690.414 21/06/01,14:14:25,05,10,1, 11.8,1,1, 23.301, 10589.403, 249.935, 52690.422 21/06/01,14:14:25,06,10,1, 11.8,1,1, 23.301, 10589.435, 249.939, 52690.404 21/06/01,14:14:25,07,10,1, 11.8,1,1, 23.301, 10589.423, 249.928, 52690.390 21/06/01,14:14:25,08,10,1, 11.8,1,1, 23.301, 10589.419, 249.923, 52690.406 21/06/01,14:14:25,09,10,1, 11.8,1,1, 23.301, 10589.428, 249.915, 52690.347 21/06/01,14:14:25,10,10,1, 11.8,1,1, 23.301, 10589.407, 249.941, 52690.393 21/06/01,14:14:25,11,10,1, 11.8,1,1, 23.301, 10589.413, 249.910, 52690.356 21/06/01,14:14:25,12,10,1, 11.8,1,1, 23.301, 10589.419, 249.954, 52690.435 21/06/01,14:14:25,13,10,1, 11.8,1,1, 23.301, 10589.432, 249.958, 52690.394 21/06/01,14:14:25,14,10,1, 11.8,1,1, 23.301, 10589.415, 249.937, 52690.408 21/06/01,14:14:25,15,10,1, 11.8,1,1, 23.301, 10589.437, 249.952, 52690.417 21/06/01,14:14:25,16,10,1, 11.8,1,1, 23.301, 10589.446, 249.936, 52690.445 21/06/01,14:14:25,17,10,1, 11.8,1,1, 23.301, 10589.440, 249.931, 52690.424 21/06/01,14:14:25,18,10,1, 11.8,1,1, 23.301, 10589.415, 249.934, 52690.429 21/06/01,14:14:25,19,10,1, 11.8,1,1, 23.301, 10589.434, 249.952, 52690.437 21/06/01,14:14:26,00,10,1, 11.9,1,1, 23.302, 10589.428, 249.952, 52690.437 21/06/01,14:14:26,01,10,1, 11.9,1,1, 23.302, 10589.428, 249.944, 52690.446 21/06/01,14:14:26,02,10,1, 11.9,1,1, 23.302, 10589.454, 249.982, 52690.466 21/06/01,14:14:26,03,10,1, 11.9,1,1, 23.302, 10589.459, 249.971, 52690.432 21/06/01,14:14:26,04,10,1, 11.9,1,1, 23.302, 10589.444, 249.926, 52690.432 21/06/01,14:14:26,05,10,1, 11.9,1,1, 23.302, 10589.436, 249.972, 52690.461 21/06/01,14:14:26,06,10,1, 11.9,1,1, 23.302, 10589.426, 249.939, 52690.399 21/06/01,14:14:26,07,10,1, 11.9,1,1, 23.302, 10589.450, 249.962, 52690.458 21/06/01,14:14:26,08,10,1, 11.9,1,1, 23.302, 10589.466, 249.960, 52690.443 21/06/01,14:14:26,09,10,1, 11.9,1,1, 23.302, 10589.414, 249.942, 52690.409 21/06/01,14:14:26,10,10,1, 11.9,1,1, 23.302, 10589.468, 249.963, 52690.432 21/06/01,14:14:26,11,10,1, 11.9,1,1, 23.302, 10589.441, 249.972, 52690.459 21/06/01,14:14:26,12,10,1, 11.9,1,1, 23.302, 10589.458, 249.924, 52690.396 21/06/01,14:14:26,13,10,1, 11.9,1,1, 23.302, 10589.458, 249.981, 52690.444 21/06/01,14:14:26,14,10,1, 11.9,1,1, 23.302, 10589.456, 249.988, 52690.462 21/06/01,14:14:26,15,10,1, 11.9,1,1, 23.302, 10589.438, 249.957, 52690.439 21/06/01,14:14:26,16,10,1, 11.9,1,1, 23.302, 10589.489, 249.938, 52690.287 21/06/01,14:14:26,17,10,1, 11.9,1,1, 23.302, 10589.478, 249.927, 52690.474 21/06/01,14:14:26,18,10,1, 11.9,1,1, 23.302, 10589.470, 249.945, 52690.402 21/06/01,14:14:26,19,10,1, 11.9,1,1, 23.302, 10589.475, 249.979, 52690.496 21/06/01,14:14:27,00,10,1, 11.9,1,1, 23.300, 10589.470, 249.979, 52690.496 21/06/01,14:14:27,01,10,1, 11.9,1,1, 23.300, 10589.442, 249.939, 52690.425 21/06/01,14:14:27,02,10,1, 11.9,1,1, 23.300, 10589.470, 249.964, 52690.437 21/06/01,14:14:27,03,10,1, 11.9,1,1, 23.300, 10589.453, 249.957, 52690.393 21/06/01,14:14:27,04,10,1, 11.9,1,1, 23.300, 10589.475, 249.957, 52690.434 21/06/01,14:14:27,05,10,1, 11.9,1,1, 23.300, 10589.456, 249.979, 52690.418 21/06/01,14:14:27,06,10,1, 11.9,1,1, 23.300, 10589.465, 249.953, 52690.401 21/06/01,14:14:27,07,10,1, 11.9,1,1, 23.300, 10589.486, 249.952, 52690.422 21/06/01,14:14:27,08,10,1, 11.9,1,1, 23.300, 10589.497, 249.984, 52690.465 21/06/01,14:14:27,09,10,1, 11.9,1,1, 23.300, 10589.430, 249.917, 52690.411 21/06/01,14:14:27,10,10,1, 11.9,1,1, 23.300, 10589.473, 249.954, 52690.447 21/06/01,14:14:27,11,10,1, 11.9,1,1, 23.300, 10589.456, 249.991, 52690.440 21/06/01,14:14:27,12,10,1, 11.9,1,1, 23.300, 10589.482, 249.983, 52690.465 21/06/01,14:14:27,13,10,1, 11.9,1,1, 23.300, 10589.471, 249.958, 52690.423 21/06/01,14:14:27,14,10,1, 11.9,1,1, 23.300, 10589.485, 249.976, 52690.454 21/06/01,14:14:27,15,10,1, 11.9,1,1, 23.300, 10589.465, 249.981, 52690.432 21/06/01,14:14:27,16,10,1, 11.9,1,1, 23.300, 10589.478, 250.005, 52690.474 21/06/01,14:14:27,17,10,1, 11.9,1,1, 23.300, 10589.474, 249.988, 52690.427 21/06/01,14:14:27,18,10,1, 11.9,1,1, 23.300, 10589.482, 250.001, 52690.456 21/06/01,14:14:27,19,10,1, 11.9,1,1, 23.300, 10589.450, 250.004, 52690.432 21/06/01,14:14:28,00,10,1, 11.8,1,1, 23.305, 10589.445, 250.004, 52690.432 21/06/01,14:14:28,01,10,1, 11.8,1,1, 23.305, 10589.466, 249.986, 52690.444 21/06/01,14:14:28,02,10,1, 11.8,1,1, 23.305, 10589.479, 249.980, 52690.433 21/06/01,14:14:28,03,10,1, 11.8,1,1, 23.305, 10589.490, 249.976, 52690.447 21/06/01,14:14:28,04,10,1, 11.8,1,1, 23.305, 10589.483, 249.993, 52690.464 21/06/01,14:14:28,05,10,1, 11.8,1,1, 23.305, 10589.470, 250.006, 52690.445 21/06/01,14:14:28,06,10,1, 11.8,1,1, 23.305, 10589.476, 249.984, 52690.447 21/06/01,14:14:28,07,10,1, 11.8,1,1, 23.305, 10589.483, 249.994, 52690.481 21/06/01,14:14:28,08,10,1, 11.8,1,1, 23.305, 10589.473, 249.999, 52690.447 21/06/01,14:14:28,09,10,1, 11.8,1,1, 23.305, 10589.494, 250.016, 52690.450 21/06/01,14:14:28,10,10,1, 11.8,1,1, 23.305, 10589.494, 250.037, 52690.492 21/06/01,14:14:28,11,10,1, 11.8,1,1, 23.305, 10589.471, 249.992, 52690.468 21/06/01,14:14:28,12,10,1, 11.8,1,1, 23.305, 10589.471, 250.021, 52690.475 21/06/01,14:14:28,13,10,1, 11.8,1,1, 23.305, 10589.496, 250.022, 52690.498 21/06/01,14:14:28,14,10,1, 11.8,1,1, 23.305, 10589.470, 250.024, 52690.481 21/06/01,14:14:28,15,10,1, 11.8,1,1, 23.305, 10589.489, 250.050, 52690.470 21/06/01,14:14:28,16,10,1, 11.8,1,1, 23.305, 10589.513, 250.052, 52690.498 21/06/01,14:14:28,17,10,1, 11.8,1,1, 23.305, 10589.480, 250.023, 52690.468 21/06/01,14:14:28,18,10,1, 11.8,1,1, 23.305, 10589.495, 250.023, 52690.446 21/06/01,14:14:28,19,10,1, 11.8,1,1, 23.305, 10589.506, 250.041, 52690.480 21/06/01,14:14:29,00,10,1, 11.8,1,1, 23.303, 10589.503, 250.041, 52690.480 21/06/01,14:14:29,01,10,1, 11.8,1,1, 23.303, 10589.499, 250.037, 52690.496 21/06/01,14:14:29,02,10,1, 11.8,1,1, 23.303, 10589.494, 250.029, 52690.491 21/06/01,14:14:29,03,10,1, 11.8,1,1, 23.303, 10589.478, 250.032, 52690.436 21/06/01,14:14:29,04,10,1, 11.8,1,1, 23.303, 10589.525, 250.041, 52690.488 21/06/01,14:14:29,05,10,1, 11.8,1,1, 23.303, 10589.489, 250.031, 52690.501 21/06/01,14:14:29,06,10,1, 11.8,1,1, 23.303, 10589.487, 250.043, 52690.457 21/06/01,14:14:29,07,10,1, 11.8,1,1, 23.303, 10589.460, 250.067, 52690.486 21/06/01,14:14:29,08,10,1, 11.8,1,1, 23.303, 10589.466, 250.029, 52690.460 21/06/01,14:14:29,09,10,1, 11.8,1,1, 23.303, 10589.499, 250.063, 52690.507 21/06/01,14:14:29,10,10,1, 11.8,1,1, 23.303, 10589.506, 250.039, 52690.428 21/06/01,14:14:29,11,10,1, 11.8,1,1, 23.303, 10589.511, 250.053, 52690.510 21/06/01,14:14:29,12,10,1, 11.8,1,1, 23.303, 10589.528, 250.059, 52690.482 21/06/01,14:14:29,13,10,1, 11.8,1,1, 23.303, 10589.514, 250.026, 52690.486 21/06/01,14:14:29,14,10,1, 11.8,1,1, 23.303, 10589.496, 250.057, 52690.471 21/06/01,14:14:29,15,10,1, 11.8,1,1, 23.303, 10589.526, 250.064, 52690.494 21/06/01,14:14:29,16,10,1, 11.8,1,1, 23.303, 10589.495, 250.069, 52690.509 21/06/01,14:14:29,17,10,1, 11.8,1,1, 23.303, 10589.507, 250.042, 52690.491 21/06/01,14:14:29,18,10,1, 11.8,1,1, 23.303, 10589.489, 250.061, 52690.464 21/06/01,14:14:29,19,10,1, 11.8,1,1, 23.303, 10589.488, 250.049, 52690.473 21/06/01,14:14:30,00,10,1, 11.9,1,1, 23.298, 10589.486, 250.049, 52690.473 21/06/01,14:14:30,01,10,1, 11.9,1,1, 23.298, 10589.512, 250.058, 52690.445 21/06/01,14:14:30,02,10,1, 11.9,1,1, 23.298, 10589.517, 250.048, 52690.505 21/06/01,14:14:30,03,10,1, 11.9,1,1, 23.298, 10589.506, 250.023, 52690.477 21/06/01,14:14:30,04,10,1, 11.9,1,1, 23.298, 10589.497, 250.055, 52690.476 21/06/01,14:14:30,05,10,1, 11.9,1,1, 23.298, 10589.526, 250.062, 52690.502 21/06/01,14:14:30,06,10,1, 11.9,1,1, 23.298, 10589.491, 250.086, 52690.478 21/06/01,14:14:30,07,10,1, 11.9,1,1, 23.298, 10589.521, 250.050, 52690.481 21/06/01,14:14:30,08,10,1, 11.9,1,1, 23.298, 10589.529, 250.069, 52690.498 21/06/01,14:14:30,09,10,1, 11.9,1,1, 23.298, 10589.511, 250.087, 52690.465 21/06/01,14:14:30,10,10,1, 11.9,1,1, 23.298, 10589.522, 250.050, 52690.449 21/06/01,14:14:30,11,10,1, 11.9,1,1, 23.298, 10589.495, 250.069, 52690.479 21/06/01,14:14:30,12,10,1, 11.9,1,1, 23.298, 10589.498, 250.051, 52690.443 21/06/01,14:14:30,13,10,1, 11.9,1,1, 23.298, 10589.483, 250.041, 52690.455 21/06/01,14:14:30,14,10,1, 11.9,1,1, 23.298, 10589.513, 250.054, 52690.510 21/06/01,14:14:30,15,10,1, 11.9,1,1, 23.298, 10589.498, 250.028, 52690.454 21/06/01,14:14:30,16,10,1, 11.9,1,1, 23.298, 10589.526, 250.028, 52690.450 21/06/01,14:14:30,17,10,1, 11.9,1,1, 23.298, 10589.511, 250.063, 52690.486 21/06/01,14:14:30,18,10,1, 11.9,1,1, 23.298, 10589.529, 250.036, 52690.469 21/06/01,14:14:30,19,10,1, 11.9,1,1, 23.298, 10589.498, 250.046, 52690.451 21/06/01,14:14:31,00,10,1, 11.8,1,1, 23.303, 10589.495, 250.046, 52690.451 21/06/01,14:14:31,01,10,1, 11.8,1,1, 23.303, 10589.542, 250.017, 52690.444 21/06/01,14:14:31,02,10,1, 11.8,1,1, 23.303, 10589.538, 250.056, 52690.435 21/06/01,14:14:31,03,10,1, 11.8,1,1, 23.303, 10589.537, 250.042, 52690.437 21/06/01,14:14:31,04,10,1, 11.8,1,1, 23.303, 10589.513, 250.010, 52690.464 21/06/01,14:14:31,05,10,1, 11.8,1,1, 23.303, 10589.502, 250.049, 52690.468 21/06/01,14:14:31,06,10,1, 11.8,1,1, 23.303, 10589.534, 250.065, 52690.448 21/06/01,14:14:31,07,10,1, 11.8,1,1, 23.303, 10589.508, 250.022, 52690.428 21/06/01,14:14:31,08,10,1, 11.8,1,1, 23.303, 10589.547, 250.073, 52690.474 21/06/01,14:14:31,09,10,1, 11.8,1,1, 23.303, 10589.513, 250.011, 52690.389 21/06/01,14:14:31,10,10,1, 11.8,1,1, 23.303, 10589.531, 250.035, 52690.467 21/06/01,14:14:31,11,10,1, 11.8,1,1, 23.303, 10589.509, 250.071, 52690.461 21/06/01,14:14:31,12,10,1, 11.8,1,1, 23.303, 10589.530, 250.084, 52690.502 21/06/01,14:14:31,13,10,1, 11.8,1,1, 23.303, 10589.538, 250.035, 52690.494 21/06/01,14:14:31,14,10,1, 11.8,1,1, 23.303, 10589.545, 250.061, 52690.486 21/06/01,14:14:31,15,10,1, 11.8,1,1, 23.303, 10589.561, 250.058, 52690.505 21/06/01,14:14:31,16,10,1, 11.8,1,1, 23.303, 10589.564, 250.057, 52690.474 21/06/01,14:14:31,17,10,1, 11.8,1,1, 23.303, 10589.554, 250.094, 52690.473 21/06/01,14:14:31,18,10,1, 11.8,1,1, 23.303, 10589.554, 250.068, 52690.483 21/06/01,14:14:31,19,10,1, 11.8,1,1, 23.303, 10589.526, 250.097, 52690.516 21/06/01,14:14:32,00,10,1, 11.8,1,1, 23.299, 10589.520, 250.097, 52690.516 21/06/01,14:14:32,01,10,1, 11.8,1,1, 23.299, 10589.550, 250.092, 52690.532 21/06/01,14:14:32,02,10,1, 11.8,1,1, 23.299, 10589.522, 250.082, 52690.445 21/06/01,14:14:32,03,10,1, 11.8,1,1, 23.299, 10589.557, 250.134, 52690.495 21/06/01,14:14:32,04,10,1, 11.8,1,1, 23.299, 10589.558, 250.115, 52690.496 21/06/01,14:14:32,05,10,1, 11.8,1,1, 23.299, 10589.523, 250.100, 52690.433 21/06/01,14:14:32,06,10,1, 11.8,1,1, 23.299, 10589.532, 250.111, 52690.474 21/06/01,14:14:32,07,10,1, 11.8,1,1, 23.299, 10589.533, 250.104, 52690.502 21/06/01,14:14:32,08,10,1, 11.8,1,1, 23.299, 10589.545, 250.114, 52690.509 21/06/01,14:14:32,09,10,1, 11.8,1,1, 23.299, 10589.545, 250.123, 52690.505 21/06/01,14:14:32,10,10,1, 11.8,1,1, 23.299, 10589.558, 250.135, 52690.508 21/06/01,14:14:32,11,10,1, 11.8,1,1, 23.299, 10589.536, 250.094, 52690.478 21/06/01,14:14:32,12,10,1, 11.8,1,1, 23.299, 10589.558, 250.131, 52690.528 21/06/01,14:14:32,13,10,1, 11.8,1,1, 23.299, 10589.527, 250.086, 52690.461 21/06/01,14:14:32,14,10,1, 11.8,1,1, 23.299, 10589.524, 250.098, 52690.493 21/06/01,14:14:32,15,10,1, 11.8,1,1, 23.299, 10589.571, 250.114, 52690.528 21/06/01,14:14:32,16,10,1, 11.8,1,1, 23.299, 10589.540, 250.093, 52690.471 21/06/01,14:14:32,17,10,1, 11.8,1,1, 23.299, 10589.539, 250.138, 52690.507 21/06/01,14:14:32,18,10,1, 11.8,1,1, 23.299, 10589.527, 250.099, 52690.446 21/06/01,14:14:32,19,10,1, 11.8,1,1, 23.299, 10589.503, 250.082, 52690.421 21/06/01,14:14:33,00,10,1, 11.9,1,1, 23.306, 10589.495, 250.082, 52690.421 21/06/01,14:14:33,01,10,1, 11.9,1,1, 23.306, 10589.557, 250.082, 52690.429 21/06/01,14:14:33,02,10,1, 11.9,1,1, 23.306, 10589.539, 250.119, 52690.478 21/06/01,14:14:33,03,10,1, 11.9,1,1, 23.306, 10589.553, 250.082, 52690.465 21/06/01,14:14:33,04,10,1, 11.9,1,1, 23.306, 10589.541, 250.066, 52690.468 21/06/01,14:14:33,05,10,1, 11.9,1,1, 23.306, 10589.551, 250.066, 52690.436 21/06/01,14:14:33,06,10,1, 11.9,1,1, 23.306, 10589.543, 250.085, 52690.457 21/06/01,14:14:33,07,10,1, 11.9,1,1, 23.306, 10589.534, 250.078, 52690.470 21/06/01,14:14:33,08,10,1, 11.9,1,1, 23.306, 10589.542, 250.096, 52690.470 21/06/01,14:14:33,09,10,1, 11.9,1,1, 23.306, 10589.538, 250.057, 52690.446 21/06/01,14:14:33,10,10,1, 11.9,1,1, 23.306, 10589.552, 250.087, 52690.492 21/06/01,14:14:33,11,10,1, 11.9,1,1, 23.306, 10589.565, 250.094, 52690.507 21/06/01,14:14:33,12,10,1, 11.9,1,1, 23.306, 10589.546, 250.048, 52690.464 21/06/01,14:14:33,13,10,1, 11.9,1,1, 23.306, 10589.530, 250.099, 52690.486 21/06/01,14:14:33,14,10,1, 11.9,1,1, 23.306, 10589.508, 250.074, 52690.457 21/06/01,14:14:33,15,10,1, 11.9,1,1, 23.306, 10589.550, 250.071, 52690.449 21/06/01,14:14:33,16,10,1, 11.9,1,1, 23.306, 10589.548, 250.096, 52690.494 21/06/01,14:14:33,17,10,1, 11.9,1,1, 23.306, 10589.549, 250.102, 52690.493 21/06/01,14:14:33,18,10,1, 11.9,1,1, 23.306, 10589.571, 250.132, 52690.498 21/06/01,14:14:33,19,10,1, 11.9,1,1, 23.306, 10589.569, 250.123, 52690.469 21/06/01,14:14:34,00,09,1, 11.8,1,1, 23.304, 10589.561, 250.123, 52690.469 21/06/01,14:14:34,01,09,1, 11.8,1,1, 23.304, 10589.573, 250.104, 52690.470 21/06/01,14:14:34,02,09,1, 11.8,1,1, 23.304, 10589.575, 250.174, 52690.536 21/06/01,14:14:34,03,09,1, 11.8,1,1, 23.304, 10589.596, 250.161, 52690.501 21/06/01,14:14:34,04,09,1, 11.8,1,1, 23.304, 10589.551, 250.129, 52690.523 21/06/01,14:14:34,05,09,1, 11.8,1,1, 23.304, 10589.547, 250.136, 52690.493 21/06/01,14:14:34,06,09,1, 11.8,1,1, 23.304, 10589.549, 250.154, 52690.515 21/06/01,14:14:34,07,09,1, 11.8,1,1, 23.304, 10589.544, 250.118, 52690.513 21/06/01,14:14:34,08,09,1, 11.8,1,1, 23.304, 10589.554, 250.139, 52690.494 21/06/01,14:14:34,09,09,1, 11.8,1,1, 23.304, 10589.554, 250.142, 52690.508 21/06/01,14:14:34,10,09,1, 11.8,1,1, 23.304, 10589.567, 250.125, 52690.481 21/06/01,14:14:34,11,09,1, 11.8,1,1, 23.304, 10589.527, 250.122, 52690.520 21/06/01,14:14:34,12,09,1, 11.8,1,1, 23.304, 10589.549, 250.115, 52690.512 21/06/01,14:14:34,13,09,1, 11.8,1,1, 23.304, 10589.536, 250.117, 52690.489 21/06/01,14:14:34,14,09,1, 11.8,1,1, 23.304, 10589.565, 250.140, 52690.517 21/06/01,14:14:34,15,09,1, 11.8,1,1, 23.304, 10589.547, 250.116, 52690.521 21/06/01,14:14:34,16,09,1, 11.8,1,1, 23.304, 10589.564, 250.112, 52690.463 21/06/01,14:14:34,17,09,1, 11.8,1,1, 23.304, 10589.547, 250.111, 52690.451 21/06/01,14:14:34,18,09,1, 11.8,1,1, 23.304, 10589.548, 250.115, 52690.503 21/06/01,14:14:34,19,09,1, 11.8,1,1, 23.304, 10589.560, 250.088, 52690.486 21/06/01,14:14:35,00,10,1, 11.8,1,1, 23.304, 10589.553, 250.088, 52690.486 21/06/01,14:14:35,01,10,1, 11.8,1,1, 23.304, 10589.561, 250.117, 52690.463 21/06/01,14:14:35,02,10,1, 11.8,1,1, 23.304, 10589.585, 250.120, 52690.476 21/06/01,14:14:35,03,10,1, 11.8,1,1, 23.304, 10589.556, 250.113, 52690.488 21/06/01,14:14:35,04,10,1, 11.8,1,1, 23.304, 10589.565, 250.113, 52690.486 21/06/01,14:14:35,05,10,1, 11.8,1,1, 23.304, 10589.547, 250.090, 52690.456 21/06/01,14:14:35,06,10,1, 11.8,1,1, 23.304, 10589.569, 250.116, 52690.450 21/06/01,14:14:35,07,10,1, 11.8,1,1, 23.304, 10589.567, 250.147, 52690.456 21/06/01,14:14:35,08,10,1, 11.8,1,1, 23.304, 10589.573, 250.128, 52690.482 21/06/01,14:14:35,09,10,1, 11.8,1,1, 23.304, 10589.589, 250.128, 52690.477 21/06/01,14:14:35,10,10,1, 11.8,1,1, 23.304, 10589.574, 250.139, 52690.515 21/06/01,14:14:35,11,10,1, 11.8,1,1, 23.304, 10589.571, 250.140, 52690.511 21/06/01,14:14:35,12,10,1, 11.8,1,1, 23.304, 10589.585, 250.151, 52690.534 21/06/01,14:14:35,13,10,1, 11.8,1,1, 23.304, 10589.574, 250.149, 52690.530 21/06/01,14:14:35,14,10,1, 11.8,1,1, 23.304, 10589.607, 250.189, 52690.543 21/06/01,14:14:35,15,10,1, 11.8,1,1, 23.304, 10589.601, 250.152, 52690.541 21/06/01,14:14:35,16,10,1, 11.8,1,1, 23.304, 10589.619, 250.143, 52690.493 21/06/01,14:14:35,17,10,1, 11.8,1,1, 23.304, 10589.599, 250.134, 52690.520 21/06/01,14:14:35,18,10,1, 11.8,1,1, 23.304, 10589.592, 250.170, 52690.523 21/06/01,14:14:35,19,10,1, 11.8,1,1, 23.304, 10589.597, 250.138, 52690.510 21/06/01,14:14:36,00,09,1, 11.9,1,1, 23.308, 10589.595, 250.138, 52690.510 21/06/01,14:14:36,01,09,1, 11.9,1,1, 23.308, 10589.587, 250.142, 52690.513 21/06/01,14:14:36,02,09,1, 11.9,1,1, 23.308, 10589.567, 250.125, 52690.478 21/06/01,14:14:36,03,09,1, 11.9,1,1, 23.308, 10589.570, 250.142, 52690.510 21/06/01,14:14:36,04,09,1, 11.9,1,1, 23.308, 10589.574, 250.125, 52690.463 21/06/01,14:14:36,05,09,1, 11.9,1,1, 23.308, 10589.560, 250.148, 52690.452 21/06/01,14:14:36,06,09,1, 11.9,1,1, 23.308, 10589.568, 250.118, 52690.457 21/06/01,14:14:36,07,09,1, 11.9,1,1, 23.308, 10589.567, 250.112, 52690.479 21/06/01,14:14:36,08,09,1, 11.9,1,1, 23.308, 10589.566, 250.139, 52690.470 21/06/01,14:14:36,09,09,1, 11.9,1,1, 23.308, 10589.580, 250.134, 52690.503 21/06/01,14:14:36,10,09,1, 11.9,1,1, 23.308, 10589.620, 250.167, 52690.544 21/06/01,14:14:36,11,09,1, 11.9,1,1, 23.308, 10589.579, 250.121, 52690.526 21/06/01,14:14:36,12,09,1, 11.9,1,1, 23.308, 10589.583, 250.165, 52690.566 21/06/01,14:14:36,13,09,1, 11.9,1,1, 23.308, 10589.612, 250.157, 52690.499 21/06/01,14:14:36,14,09,1, 11.9,1,1, 23.308, 10589.588, 250.136, 52690.502 21/06/01,14:14:36,15,09,1, 11.9,1,1, 23.308, 10589.592, 250.171, 52690.521 21/06/01,14:14:36,16,09,1, 11.9,1,1, 23.308, 10589.594, 250.161, 52690.502 21/06/01,14:14:36,17,09,1, 11.9,1,1, 23.308, 10589.590, 250.166, 52690.492 21/06/01,14:14:36,18,09,1, 11.9,1,1, 23.308, 10589.592, 250.157, 52690.514 21/06/01,14:14:36,19,09,1, 11.9,1,1, 23.308, 10589.580, 250.148, 52690.485 21/06/01,14:14:37,00,09,1, 11.8,1,1, 23.305, 10589.578, 250.148, 52690.485 21/06/01,14:14:37,01,09,1, 11.8,1,1, 23.305, 10589.584, 250.182, 52690.510 21/06/01,14:14:37,02,09,1, 11.8,1,1, 23.305, 10589.594, 250.150, 52690.506 21/06/01,14:14:37,03,09,1, 11.8,1,1, 23.305, 10589.601, 250.179, 52690.504 21/06/01,14:14:37,04,09,1, 11.8,1,1, 23.305, 10589.580, 250.119, 52690.476 21/06/01,14:14:37,05,09,1, 11.8,1,1, 23.305, 10589.576, 250.116, 52690.462 21/06/01,14:14:37,06,09,1, 11.8,1,1, 23.305, 10589.564, 250.129, 52690.465 21/06/01,14:14:37,07,09,1, 11.8,1,1, 23.305, 10589.582, 250.131, 52690.484 21/06/01,14:14:37,08,09,1, 11.8,1,1, 23.305, 10589.615, 250.171, 52690.485 21/06/01,14:14:37,09,09,1, 11.8,1,1, 23.305, 10589.608, 250.144, 52690.494 21/06/01,14:14:37,10,09,1, 11.8,1,1, 23.305, 10589.631, 250.162, 52690.494 21/06/01,14:14:37,11,09,1, 11.8,1,1, 23.305, 10589.602, 250.167, 52690.548 21/06/01,14:14:37,12,09,1, 11.8,1,1, 23.305, 10589.601, 250.152, 52690.512 21/06/01,14:14:37,13,09,1, 11.8,1,1, 23.305, 10589.606, 250.162, 52690.526 21/06/01,14:14:37,14,09,1, 11.8,1,1, 23.305, 10589.637, 250.191, 52690.536 21/06/01,14:14:37,15,09,1, 11.8,1,1, 23.305, 10589.616, 250.170, 52690.540 21/06/01,14:14:37,16,09,1, 11.8,1,1, 23.305, 10589.607, 250.200, 52690.485 21/06/01,14:14:37,17,09,1, 11.8,1,1, 23.305, 10589.618, 250.209, 52690.572 21/06/01,14:14:37,18,09,1, 11.8,1,1, 23.305, 10589.612, 250.211, 52690.553 21/06/01,14:14:37,19,09,1, 11.8,1,1, 23.305, 10589.610, 250.165, 52690.495 21/06/01,14:14:38,00,09,1, 11.9,1,1, 23.306, 10589.603, 250.165, 52690.495 21/06/01,14:14:38,01,09,1, 11.9,1,1, 23.306, 10589.619, 250.172, 52690.508 21/06/01,14:14:38,02,09,1, 11.9,1,1, 23.306, 10589.584, 250.153, 52690.492 21/06/01,14:14:38,03,09,1, 11.9,1,1, 23.306, 10589.625, 250.160, 52690.517 21/06/01,14:14:38,04,09,1, 11.9,1,1, 23.306, 10589.578, 250.106, 52690.517 21/06/01,14:14:38,05,09,1, 11.9,1,1, 23.306, 10589.590, 250.130, 52690.489 21/06/01,14:14:38,06,09,1, 11.9,1,1, 23.306, 10589.609, 250.124, 52690.505 21/06/01,14:14:38,07,09,1, 11.9,1,1, 23.306, 10589.632, 250.159, 52690.474 21/06/01,14:14:38,08,09,1, 11.9,1,1, 23.306, 10589.624, 250.182, 52690.492 21/06/01,14:14:38,09,09,1, 11.9,1,1, 23.306, 10589.628, 250.183, 52690.490 21/06/01,14:14:38,10,09,1, 11.9,1,1, 23.306, 10589.623, 250.175, 52690.503 21/06/01,14:14:38,11,09,1, 11.9,1,1, 23.306, 10589.635, 250.200, 52690.511 21/06/01,14:14:38,12,09,1, 11.9,1,1, 23.306, 10589.620, 250.180, 52690.493 21/06/01,14:14:38,13,09,1, 11.9,1,1, 23.306, 10589.639, 250.203, 52690.538 21/06/01,14:14:38,14,09,1, 11.9,1,1, 23.306, 10589.612, 250.206, 52690.535 21/06/01,14:14:38,15,09,1, 11.9,1,1, 23.306, 10589.641, 250.178, 52690.491 21/06/01,14:14:38,16,09,1, 11.9,1,1, 23.306, 10589.637, 250.207, 52690.524 21/06/01,14:14:38,17,09,1, 11.9,1,1, 23.306, 10589.608, 250.210, 52690.515 21/06/01,14:14:38,18,09,1, 11.9,1,1, 23.306, 10589.621, 250.179, 52690.490 21/06/01,14:14:38,19,09,1, 11.9,1,1, 23.306, 10589.618, 250.175, 52690.482 21/06/01,14:14:39,00,10,1, 11.9,1,1, 23.303, 10589.612, 250.175, 52690.482 21/06/01,14:14:39,01,10,1, 11.9,1,1, 23.303, 10589.610, 250.168, 52690.468 21/06/01,14:14:39,02,10,1, 11.9,1,1, 23.303, 10589.607, 250.161, 52690.469 21/06/01,14:14:39,03,10,1, 11.9,1,1, 23.303, 10589.599, 250.158, 52690.484 21/06/01,14:14:39,04,10,1, 11.9,1,1, 23.303, 10589.610, 250.169, 52690.476 21/06/01,14:14:39,05,10,1, 11.9,1,1, 23.303, 10589.644, 250.209, 52690.550 21/06/01,14:14:39,06,10,1, 11.9,1,1, 23.303, 10589.583, 250.176, 52690.452 21/06/01,14:14:39,07,10,1, 11.9,1,1, 23.303, 10589.607, 250.179, 52690.494 21/06/01,14:14:39,08,10,1, 11.9,1,1, 23.303, 10589.650, 250.199, 52690.505 21/06/01,14:14:39,09,10,1, 11.9,1,1, 23.303, 10589.619, 250.202, 52690.548 21/06/01,14:14:39,10,10,1, 11.9,1,1, 23.303, 10589.676, 250.239, 52690.520 21/06/01,14:14:39,11,10,1, 11.9,1,1, 23.303, 10589.628, 250.177, 52690.504 21/06/01,14:14:39,12,10,1, 11.9,1,1, 23.303, 10589.640, 250.222, 52690.530 21/06/01,14:14:39,13,10,1, 11.9,1,1, 23.303, 10589.642, 250.210, 52690.504 21/06/01,14:14:39,14,10,1, 11.9,1,1, 23.303, 10589.616, 250.191, 52690.460 21/06/01,14:14:39,15,10,1, 11.9,1,1, 23.303, 10589.612, 250.201, 52690.469 21/06/01,14:14:39,16,10,1, 11.9,1,1, 23.303, 10589.630, 250.180, 52690.490 21/06/01,14:14:39,17,10,1, 11.9,1,1, 23.303, 10589.626, 250.193, 52690.520 21/06/01,14:14:39,18,10,1, 11.9,1,1, 23.303, 10589.611, 250.186, 52690.472 21/06/01,14:14:39,19,10,1, 11.9,1,1, 23.303, 10589.639, 250.180, 52690.498 21/06/01,14:14:40,00,10,1, 11.9,1,1, 23.307, 10589.637, 250.180, 52690.498 21/06/01,14:14:40,01,10,1, 11.9,1,1, 23.307, 10589.637, 250.168, 52690.479 21/06/01,14:14:40,02,10,1, 11.9,1,1, 23.307, 10589.646, 250.194, 52690.521 21/06/01,14:14:40,03,10,1, 11.9,1,1, 23.307, 10589.655, 250.189, 52690.484 21/06/01,14:14:40,04,10,1, 11.9,1,1, 23.307, 10589.656, 250.227, 52690.534 21/06/01,14:14:40,05,10,1, 11.9,1,1, 23.307, 10589.662, 250.246, 52690.558 21/06/01,14:14:40,06,10,1, 11.9,1,1, 23.307, 10589.642, 250.218, 52690.560 21/06/01,14:14:40,07,10,1, 11.9,1,1, 23.307, 10589.652, 250.214, 52690.549 21/06/01,14:14:40,08,10,1, 11.9,1,1, 23.307, 10589.647, 250.203, 52690.496 21/06/01,14:14:40,09,10,1, 11.9,1,1, 23.307, 10589.684, 250.233, 52690.538 21/06/01,14:14:40,10,10,1, 11.9,1,1, 23.307, 10589.651, 250.199, 52690.497 21/06/01,14:14:40,11,10,1, 11.9,1,1, 23.307, 10589.644, 250.216, 52690.511 21/06/01,14:14:40,12,10,1, 11.9,1,1, 23.307, 10589.668, 250.203, 52690.504 21/06/01,14:14:40,13,10,1, 11.9,1,1, 23.307, 10589.663, 250.201, 52690.486 21/06/01,14:14:40,14,10,1, 11.9,1,1, 23.307, 10589.641, 250.209, 52690.445 21/06/01,14:14:40,15,10,1, 11.9,1,1, 23.307, 10589.666, 250.203, 52690.465 21/06/01,14:14:40,16,10,1, 11.9,1,1, 23.307, 10589.685, 250.196, 52690.473 21/06/01,14:14:40,17,10,1, 11.9,1,1, 23.307, 10589.666, 250.223, 52690.436 21/06/01,14:14:40,18,10,1, 11.9,1,1, 23.307, 10589.682, 250.190, 52690.464 21/06/01,14:14:40,19,10,1, 11.9,1,1, 23.307, 10589.660, 250.209, 52690.478 21/06/01,14:14:41,00,09,1, 11.9,1,1, 23.308, 10589.653, 250.209, 52690.478 21/06/01,14:14:41,01,09,1, 11.9,1,1, 23.308, 10589.673, 250.251, 52690.522 21/06/01,14:14:41,02,09,1, 11.9,1,1, 23.308, 10589.673, 250.251, 52690.573 21/06/01,14:14:41,03,09,1, 11.9,1,1, 23.308, 10589.674, 250.241, 52690.540 21/06/01,14:14:41,04,09,1, 11.9,1,1, 23.308, 10589.719, 250.244, 52690.545 21/06/01,14:14:41,05,09,1, 11.9,1,1, 23.308, 10589.679, 250.189, 52690.534 21/06/01,14:14:41,06,09,1, 11.9,1,1, 23.308, 10589.653, 250.215, 52690.509 21/06/01,14:14:41,07,09,1, 11.9,1,1, 23.308, 10589.677, 250.201, 52690.498 21/06/01,14:14:41,08,09,1, 11.9,1,1, 23.308, 10589.657, 250.178, 52690.494 21/06/01,14:14:41,09,09,1, 11.9,1,1, 23.308, 10589.663, 250.217, 52690.487 21/06/01,14:14:41,10,09,1, 11.9,1,1, 23.308, 10589.674, 250.199, 52690.488 21/06/01,14:14:41,11,09,1, 11.9,1,1, 23.308, 10589.658, 250.225, 52690.500 21/06/01,14:14:41,12,09,1, 11.9,1,1, 23.308, 10589.666, 250.211, 52690.484 21/06/01,14:14:41,13,09,1, 11.9,1,1, 23.308, 10589.717, 250.243, 52690.531 21/06/01,14:14:41,14,09,1, 11.9,1,1, 23.308, 10589.692, 250.234, 52690.514 21/06/01,14:14:41,15,09,1, 11.9,1,1, 23.308, 10589.665, 250.221, 52690.517 21/06/01,14:14:41,16,09,1, 11.9,1,1, 23.308, 10589.711, 250.283, 52690.541 21/06/01,14:14:41,17,09,1, 11.9,1,1, 23.308, 10589.694, 250.220, 52690.522 21/06/01,14:14:41,18,09,1, 11.9,1,1, 23.308, 10589.723, 250.259, 52690.559 21/06/01,14:14:41,19,09,1, 11.9,1,1, 23.308, 10589.699, 250.240, 52690.543 21/06/01,14:14:42,00,09,1, 11.9,1,1, 23.306, 10589.695, 250.240, 52690.543 21/06/01,14:14:42,01,09,1, 11.9,1,1, 23.306, 10589.691, 250.177, 52690.483 21/06/01,14:14:42,02,09,1, 11.9,1,1, 23.306, 10589.663, 250.214, 52690.522 21/06/01,14:14:42,03,09,1, 11.9,1,1, 23.306, 10589.700, 250.211, 52690.503 21/06/01,14:14:42,04,09,1, 11.9,1,1, 23.306, 10589.698, 250.217, 52690.519 21/06/01,14:14:42,05,09,1, 11.9,1,1, 23.306, 10589.674, 250.180, 52690.483 21/06/01,14:14:42,06,09,1, 11.9,1,1, 23.306, 10589.677, 250.192, 52690.518 21/06/01,14:14:42,07,09,1, 11.9,1,1, 23.306, 10589.688, 250.227, 52690.544 21/06/01,14:14:42,08,09,1, 11.9,1,1, 23.306, 10589.678, 250.244, 52690.506 21/06/01,14:14:42,09,09,1, 11.9,1,1, 23.306, 10589.709, 250.257, 52690.530 21/06/01,14:14:42,10,09,1, 11.9,1,1, 23.306, 10589.727, 250.288, 52690.508 21/06/01,14:14:42,11,09,1, 11.9,1,1, 23.306, 10589.727, 250.253, 52690.525 21/06/01,14:14:42,12,09,1, 11.9,1,1, 23.306, 10589.697, 250.269, 52690.477 21/06/01,14:14:42,13,09,1, 11.9,1,1, 23.306, 10589.698, 250.236, 52690.470 21/06/01,14:14:42,14,09,1, 11.9,1,1, 23.306, 10589.665, 250.244, 52690.498 21/06/01,14:14:42,15,09,1, 11.9,1,1, 23.306, 10589.711, 250.239, 52690.486 21/06/01,14:14:42,16,09,1, 11.9,1,1, 23.306, 10589.677, 250.219, 52690.498 21/06/01,14:14:42,17,09,1, 11.9,1,1, 23.306, 10589.682, 250.232, 52690.424 21/06/01,14:14:42,18,09,1, 11.9,1,1, 23.306, 10589.675, 250.205, 52690.486 21/06/01,14:14:42,19,09,1, 11.9,1,1, 23.306, 10589.681, 250.250, 52690.473 21/06/01,14:14:43,00,09,1, 11.8,1,1, 23.305, 10589.678, 250.250, 52690.473 21/06/01,14:14:43,01,09,1, 11.8,1,1, 23.305, 10589.706, 250.255, 52690.478 21/06/01,14:14:43,02,09,1, 11.8,1,1, 23.305, 10589.701, 250.277, 52690.496 21/06/01,14:14:43,03,09,1, 11.8,1,1, 23.305, 10589.685, 250.253, 52690.531 21/06/01,14:14:43,04,09,1, 11.8,1,1, 23.305, 10589.702, 250.273, 52690.528 21/06/01,14:14:43,05,09,1, 11.8,1,1, 23.305, 10589.712, 250.276, 52690.578 21/06/01,14:14:43,06,09,1, 11.8,1,1, 23.305, 10589.696, 250.250, 52690.555 21/06/01,14:14:43,07,09,1, 11.8,1,1, 23.305, 10589.695, 250.211, 52690.536 21/06/01,14:14:43,08,09,1, 11.8,1,1, 23.305, 10589.683, 250.217, 52690.485 21/06/01,14:14:43,09,09,1, 11.8,1,1, 23.305, 10589.664, 250.257, 52690.502 21/06/01,14:14:43,10,09,1, 11.8,1,1, 23.305, 10589.690, 250.225, 52690.495 21/06/01,14:14:43,11,09,1, 11.8,1,1, 23.305, 10589.708, 250.211, 52690.477 21/06/01,14:14:43,12,09,1, 11.8,1,1, 23.305, 10589.709, 250.218, 52690.502 21/06/01,14:14:43,13,09,1, 11.8,1,1, 23.305, 10589.699, 250.243, 52690.496 21/06/01,14:14:43,14,09,1, 11.8,1,1, 23.305, 10589.715, 250.275, 52690.541 21/06/01,14:14:43,15,09,1, 11.8,1,1, 23.305, 10589.709, 250.271, 52690.520 21/06/01,14:14:43,16,09,1, 11.8,1,1, 23.305, 10589.749, 250.299, 52690.558 21/06/01,14:14:43,17,09,1, 11.8,1,1, 23.305, 10589.704, 250.293, 52690.812 21/06/01,14:14:43,18,09,1, 11.8,1,1, 23.305, 10589.714, 250.306, 52690.638 21/06/01,14:14:43,19,09,1, 11.8,1,1, 23.305, 10589.723, 250.257, 52690.578 21/06/01,14:14:44,00,09,1, 11.9,1,1, 23.310, 10589.720, 250.257, 52690.578 21/06/01,14:14:44,01,09,1, 11.9,1,1, 23.310, 10589.707, 250.239, 52690.518 21/06/01,14:14:44,02,09,1, 11.9,1,1, 23.310, 10589.726, 250.242, 52690.493 21/06/01,14:14:44,03,09,1, 11.9,1,1, 23.310, 10589.708, 250.270, 52690.513 21/06/01,14:14:44,04,09,1, 11.9,1,1, 23.310, 10589.733, 250.257, 52690.505 21/06/01,14:14:44,05,09,1, 11.9,1,1, 23.310, 10589.731, 250.292, 52690.658 21/06/01,14:14:44,06,09,1, 11.9,1,1, 23.310, 10589.743, 250.267, 52690.455 21/06/01,14:14:44,07,09,1, 11.9,1,1, 23.310, 10589.748, 250.290, 52690.465 21/06/01,14:14:44,08,09,1, 11.9,1,1, 23.310, 10589.729, 250.328, 52690.546 21/06/01,14:14:44,09,09,1, 11.9,1,1, 23.310, 10589.728, 250.306, 52690.546 21/06/01,14:14:44,10,09,1, 11.9,1,1, 23.310, 10589.726, 250.286, 52690.494 21/06/01,14:14:44,11,09,1, 11.9,1,1, 23.310, 10589.728, 250.288, 52690.531 21/06/01,14:14:44,12,09,1, 11.9,1,1, 23.310, 10589.725, 250.272, 52690.544 21/06/01,14:14:44,13,09,1, 11.9,1,1, 23.310, 10589.737, 250.250, 52690.535 21/06/01,14:14:44,14,09,1, 11.9,1,1, 23.310, 10589.741, 250.270, 52690.536 21/06/01,14:14:44,15,09,1, 11.9,1,1, 23.310, 10589.732, 250.253, 52690.532 21/06/01,14:14:44,16,09,1, 11.9,1,1, 23.310, 10589.718, 250.244, 52690.545 21/06/01,14:14:44,17,09,1, 11.9,1,1, 23.310, 10589.752, 250.246, 52690.499 21/06/01,14:14:44,18,09,1, 11.9,1,1, 23.310, 10589.764, 250.291, 52690.543 21/06/01,14:14:44,19,09,1, 11.9,1,1, 23.310, 10589.773, 250.281, 52690.521 21/06/01,14:14:45,00,09,1, 11.9,1,1, 23.302, 10589.770, 250.281, 52690.521 21/06/01,14:14:45,01,09,1, 11.9,1,1, 23.302, 10589.782, 250.283, 52690.532 21/06/01,14:14:45,02,09,1, 11.9,1,1, 23.302, 10589.768, 250.285, 52690.541 21/06/01,14:14:45,03,09,1, 11.9,1,1, 23.302, 10589.786, 250.259, 52690.293 21/06/01,14:14:45,04,09,1, 11.9,1,1, 23.302, 10589.793, 250.275, 52690.476 21/06/01,14:14:45,05,09,1, 11.9,1,1, 23.302, 10589.749, 250.261, 52690.480 21/06/01,14:14:45,06,09,1, 11.9,1,1, 23.302, 10589.786, 250.255, 52690.331 21/06/01,14:14:45,07,09,1, 11.9,1,1, 23.302, 10589.733, 250.230, 52690.459 21/06/01,14:14:45,08,09,1, 11.9,1,1, 23.302, 10589.759, 250.277, 52690.520 21/06/01,14:14:45,09,09,1, 11.9,1,1, 23.302, 10589.741, 250.229, 52690.495 21/06/01,14:14:45,10,09,1, 11.9,1,1, 23.302, 10589.786, 250.257, 52690.512 21/06/01,14:14:45,11,09,1, 11.9,1,1, 23.302, 10589.757, 250.258, 52690.529 21/06/01,14:14:45,12,09,1, 11.9,1,1, 23.302, 10589.751, 250.286, 52690.541 21/06/01,14:14:45,13,09,1, 11.9,1,1, 23.302, 10589.762, 250.292, 52690.588 21/06/01,14:14:45,14,09,1, 11.9,1,1, 23.302, 10589.764, 250.284, 52690.543 21/06/01,14:14:45,15,09,1, 11.9,1,1, 23.302, 10589.784, 250.318, 52690.556 21/06/01,14:14:45,16,09,1, 11.9,1,1, 23.302, 10589.735, 250.256, 52690.545 21/06/01,14:14:45,17,09,1, 11.9,1,1, 23.302, 10589.754, 250.223, 52690.486 21/06/01,14:14:45,18,09,1, 11.9,1,1, 23.302, 10589.767, 250.253, 52690.521 21/06/01,14:14:45,19,09,1, 11.9,1,1, 23.302, 10589.751, 250.233, 52690.455 21/06/01,14:14:46,00,09,1, 11.8,1,1, 23.306, 10589.745, 250.233, 52690.455 21/06/01,14:14:46,01,09,1, 11.8,1,1, 23.306, 10589.766, 250.238, 52690.507 21/06/01,14:14:46,02,09,1, 11.8,1,1, 23.306, 10589.808, 250.262, 52690.569 21/06/01,14:14:46,03,09,1, 11.8,1,1, 23.306, 10589.789, 250.312, 52690.553 21/06/01,14:14:46,04,09,1, 11.8,1,1, 23.306, 10589.825, 250.303, 52690.579 21/06/01,14:14:46,05,09,1, 11.8,1,1, 23.306, 10589.784, 250.297, 52690.534 21/06/01,14:14:46,06,09,1, 11.8,1,1, 23.306, 10589.774, 250.273, 52690.578 21/06/01,14:14:46,07,09,1, 11.8,1,1, 23.306, 10589.807, 250.279, 52690.542 21/06/01,14:14:46,08,09,1, 11.8,1,1, 23.306, 10589.802, 250.258, 52690.526 21/06/01,14:14:46,09,09,1, 11.8,1,1, 23.306, 10589.775, 250.260, 52690.608 21/06/01,14:14:46,10,09,1, 11.8,1,1, 23.306, 10589.812, 250.248, 52690.547 21/06/01,14:14:46,11,09,1, 11.8,1,1, 23.306, 10589.764, 250.232, 52690.521 21/06/01,14:14:46,12,09,1, 11.8,1,1, 23.306, 10589.797, 250.265, 52690.540 21/06/01,14:14:46,13,09,1, 11.8,1,1, 23.306, 10589.780, 250.271, 52690.554 21/06/01,14:14:46,14,09,1, 11.8,1,1, 23.306, 10589.788, 250.275, 52690.578 21/06/01,14:14:46,15,09,1, 11.8,1,1, 23.306, 10589.805, 250.289, 52690.571 21/06/01,14:14:46,16,09,1, 11.8,1,1, 23.306, 10589.806, 250.303, 52690.566 21/06/01,14:14:46,17,09,1, 11.8,1,1, 23.306, 10589.783, 250.302, 52690.572 21/06/01,14:14:46,18,09,1, 11.8,1,1, 23.306, 10589.798, 250.286, 52690.557 21/06/01,14:14:46,19,09,1, 11.8,1,1, 23.306, 10589.796, 250.320, 52690.572 21/06/01,14:14:47,00,09,1, 11.8,1,1, 23.307, 10589.795, 250.320, 52690.572 21/06/01,14:14:47,01,09,1, 11.8,1,1, 23.307, 10589.803, 250.255, 52690.523 21/06/01,14:14:47,02,09,1, 11.8,1,1, 23.307, 10589.794, 250.260, 52690.527 21/06/01,14:14:47,03,09,1, 11.8,1,1, 23.307, 10589.793, 250.278, 52690.566 21/06/01,14:14:47,04,09,1, 11.8,1,1, 23.307, 10589.806, 250.260, 52690.525 21/06/01,14:14:47,05,09,1, 11.8,1,1, 23.307, 10589.774, 250.252, 52690.420 21/06/01,14:14:47,06,09,1, 11.8,1,1, 23.307, 10589.850, 250.307, 52690.617 21/06/01,14:14:47,07,09,1, 11.8,1,1, 23.307, 10589.821, 250.266, 52690.497 21/06/01,14:14:47,08,09,1, 11.8,1,1, 23.307, 10589.827, 250.324, 52690.571 21/06/01,14:14:47,09,09,1, 11.8,1,1, 23.307, 10589.824, 250.287, 52690.542 21/06/01,14:14:47,10,09,1, 11.8,1,1, 23.307, 10589.847, 250.286, 52690.545 21/06/01,14:14:47,11,09,1, 11.8,1,1, 23.307, 10589.819, 250.280, 52690.521 21/06/01,14:14:47,12,09,1, 11.8,1,1, 23.307, 10589.751, 250.240, 52690.511 21/06/01,14:14:47,13,09,1, 11.8,1,1, 23.307, 10589.799, 250.225, 52690.505 21/06/01,14:14:47,14,09,1, 11.8,1,1, 23.307, 10589.838, 250.286, 52690.522 21/06/01,14:14:47,15,09,1, 11.8,1,1, 23.307, 10589.810, 250.287, 52690.545 21/06/01,14:14:47,16,09,1, 11.8,1,1, 23.307, 10589.815, 250.302, 52690.512 21/06/01,14:14:47,17,09,1, 11.8,1,1, 23.307, 10589.832, 250.330, 52690.538 21/06/01,14:14:47,18,09,1, 11.8,1,1, 23.307, 10589.821, 250.371, 52690.560 21/06/01,14:14:47,19,09,1, 11.8,1,1, 23.307, 10589.840, 250.336, 52690.570 21/06/01,14:14:48,00,09,1, 11.8,1,1, 23.306, 10589.837, 250.336, 52690.570 21/06/01,14:14:48,01,09,1, 11.8,1,1, 23.306, 10589.826, 250.306, 52690.535 21/06/01,14:14:48,02,09,1, 11.8,1,1, 23.306, 10589.828, 250.303, 52690.539 21/06/01,14:14:48,03,09,1, 11.8,1,1, 23.306, 10589.817, 250.273, 52690.524 21/06/01,14:14:48,04,09,1, 11.8,1,1, 23.306, 10589.831, 250.311, 52690.591 21/06/01,14:14:48,05,09,1, 11.8,1,1, 23.306, 10589.823, 250.268, 52690.526 21/06/01,14:14:48,06,09,1, 11.8,1,1, 23.306, 10589.832, 250.312, 52690.586 21/06/01,14:14:48,07,09,1, 11.8,1,1, 23.306, 10589.855, 250.310, 52690.545 21/06/01,14:14:48,08,09,1, 11.8,1,1, 23.306, 10589.857, 250.316, 52690.577 21/06/01,14:14:48,09,09,1, 11.8,1,1, 23.306, 10589.856, 250.327, 52690.575 21/06/01,14:14:48,10,09,1, 11.8,1,1, 23.306, 10589.844, 250.320, 52690.574 21/06/01,14:14:48,11,09,1, 11.8,1,1, 23.306, 10589.856, 250.304, 52690.571 21/06/01,14:14:48,12,09,1, 11.8,1,1, 23.306, 10589.824, 250.285, 52690.564 21/06/01,14:14:48,13,09,1, 11.8,1,1, 23.306, 10589.842, 250.263, 52690.516 21/06/01,14:14:48,14,09,1, 11.8,1,1, 23.306, 10589.834, 250.262, 52690.502 21/06/01,14:14:48,15,09,1, 11.8,1,1, 23.306, 10589.835, 250.284, 52690.508 21/06/01,14:14:48,16,09,1, 11.8,1,1, 23.306, 10589.839, 250.309, 52690.577 21/06/01,14:14:48,17,09,1, 11.8,1,1, 23.306, 10589.867, 250.298, 52690.552 21/06/01,14:14:48,18,09,1, 11.8,1,1, 23.306, 10589.878, 250.348, 52690.604 21/06/01,14:14:48,19,09,1, 11.8,1,1, 23.306, 10589.860, 250.328, 52690.577 21/06/01,14:14:49,00,09,1, 11.9,1,1, 23.309, 10589.854, 250.328, 52690.577 21/06/01,14:14:49,01,09,1, 11.9,1,1, 23.309, 10589.865, 250.331, 52690.569 21/06/01,14:14:49,02,09,1, 11.9,1,1, 23.309, 10589.870, 250.312, 52690.559 21/06/01,14:14:49,03,09,1, 11.9,1,1, 23.309, 10589.832, 250.271, 52690.547 21/06/01,14:14:49,04,09,1, 11.9,1,1, 23.309, 10589.850, 250.316, 52690.520 21/06/01,14:14:49,05,09,1, 11.9,1,1, 23.309, 10589.877, 250.287, 52690.538 21/06/01,14:14:49,06,09,1, 11.9,1,1, 23.309, 10589.890, 250.334, 52690.543 21/06/01,14:14:49,07,09,1, 11.9,1,1, 23.309, 10589.844, 250.304, 52690.550 21/06/01,14:14:49,08,09,1, 11.9,1,1, 23.309, 10589.871, 250.318, 52690.521 21/06/01,14:14:49,09,09,1, 11.9,1,1, 23.309, 10589.876, 250.297, 52690.554 21/06/01,14:14:49,10,09,1, 11.9,1,1, 23.309, 10589.889, 250.325, 52690.528 21/06/01,14:14:49,11,09,1, 11.9,1,1, 23.309, 10589.871, 250.320, 52690.533 21/06/01,14:14:49,12,09,1, 11.9,1,1, 23.309, 10589.857, 250.339, 52690.544 21/06/01,14:14:49,13,09,1, 11.9,1,1, 23.309, 10589.850, 250.326, 52690.528 21/06/01,14:14:49,14,09,1, 11.9,1,1, 23.309, 10589.853, 250.298, 52690.562 21/06/01,14:14:49,15,09,1, 11.9,1,1, 23.309, 10589.876, 250.313, 52690.540 21/06/01,14:14:49,16,09,1, 11.9,1,1, 23.309, 10589.885, 250.329, 52690.559 21/06/01,14:14:49,17,09,1, 11.9,1,1, 23.309, 10589.872, 250.345, 52690.560 21/06/01,14:14:49,18,09,1, 11.9,1,1, 23.309, 10589.892, 250.337, 52690.552 21/06/01,14:14:49,19,09,1, 11.9,1,1, 23.309, 10589.899, 250.365, 52690.526 21/06/01,14:14:50,00,09,1, 11.9,1,1, 23.304, 10589.895, 250.365, 52690.526 21/06/01,14:14:50,01,09,1, 11.9,1,1, 23.304, 10589.856, 250.324, 52690.537 21/06/01,14:14:50,02,09,1, 11.9,1,1, 23.304, 10589.890, 250.329, 52690.579 21/06/01,14:14:50,03,09,1, 11.9,1,1, 23.304, 10589.832, 250.282, 52690.503 21/06/01,14:14:50,04,09,1, 11.9,1,1, 23.304, 10589.888, 250.332, 52690.552 21/06/01,14:14:50,05,09,1, 11.9,1,1, 23.304, 10589.879, 250.301, 52690.496 21/06/01,14:14:50,06,09,1, 11.9,1,1, 23.304, 10589.903, 250.326, 52690.547 21/06/01,14:14:50,07,09,1, 11.9,1,1, 23.304, 10589.856, 250.343, 52690.536 21/06/01,14:14:50,08,09,1, 11.9,1,1, 23.304, 10589.916, 250.374, 52690.593 21/06/01,14:14:50,09,09,1, 11.9,1,1, 23.304, 10589.886, 250.356, 52690.563 21/06/01,14:14:50,10,09,1, 11.9,1,1, 23.304, 10589.892, 250.344, 52690.593 21/06/01,14:14:50,11,09,1, 11.9,1,1, 23.304, 10589.897, 250.331, 52690.540 21/06/01,14:14:50,12,09,1, 11.9,1,1, 23.304, 10589.912, 250.327, 52690.549 21/06/01,14:14:50,13,09,1, 11.9,1,1, 23.304, 10589.855, 250.289, 52690.557 21/06/01,14:14:50,14,09,1, 11.9,1,1, 23.304, 10589.901, 250.315, 52690.530 21/06/01,14:14:50,15,09,1, 11.9,1,1, 23.304, 10589.899, 250.334, 52690.536 21/06/01,14:14:50,16,09,1, 11.9,1,1, 23.304, 10589.929, 250.351, 52690.581 21/06/01,14:14:50,17,09,1, 11.9,1,1, 23.304, 10589.940, 250.362, 52690.589 21/06/01,14:14:50,18,09,1, 11.9,1,1, 23.304, 10589.910, 250.346, 52690.540 21/06/01,14:14:50,19,09,1, 11.9,1,1, 23.304, 10589.894, 250.344, 52690.502 21/06/01,14:14:51,00,09,1, 11.9,1,1, 23.311, 10589.887, 250.344, 52690.502 21/06/01,14:14:51,01,09,1, 11.9,1,1, 23.311, 10589.889, 250.354, 52690.575 21/06/01,14:14:51,02,09,1, 11.9,1,1, 23.311, 10589.892, 250.310, 52690.518 21/06/01,14:14:51,03,09,1, 11.9,1,1, 23.311, 10589.902, 250.293, 52690.531 21/06/01,14:14:51,04,09,1, 11.9,1,1, 23.311, 10589.916, 250.318, 52690.538 21/06/01,14:14:51,05,09,1, 11.9,1,1, 23.311, 10589.922, 250.298, 52690.492 21/06/01,14:14:51,06,09,1, 11.9,1,1, 23.311, 10589.935, 250.412, 52690.650 21/06/01,14:14:51,07,09,1, 11.9,1,1, 23.311, 10589.908, 250.315, 52690.560 21/06/01,14:14:51,08,09,1, 11.9,1,1, 23.311, 10589.894, 250.361, 52690.542 21/06/01,14:14:51,09,09,1, 11.9,1,1, 23.311, 10589.915, 250.328, 52690.571 21/06/01,14:14:51,10,09,1, 11.9,1,1, 23.311, 10589.908, 250.341, 52690.574 21/06/01,14:14:51,11,09,1, 11.9,1,1, 23.311, 10589.921, 250.344, 52690.575 21/06/01,14:14:51,12,09,1, 11.9,1,1, 23.311, 10589.928, 250.335, 52690.569 21/06/01,14:14:51,13,09,1, 11.9,1,1, 23.311, 10589.915, 250.334, 52690.526 21/06/01,14:14:51,14,09,1, 11.9,1,1, 23.311, 10589.947, 250.387, 52690.604 21/06/01,14:14:51,15,09,1, 11.9,1,1, 23.311, 10589.945, 250.334, 52690.586 21/06/01,14:14:51,16,09,1, 11.9,1,1, 23.311, 10589.936, 250.347, 52690.403 21/06/01,14:14:51,17,09,1, 11.9,1,1, 23.311, 10589.930, 250.363, 52690.546 21/06/01,14:14:51,18,09,1, 11.9,1,1, 23.311, 10589.900, 250.335, 52690.530 21/06/01,14:14:51,19,09,1, 11.9,1,1, 23.311, 10589.944, 250.345, 52690.524 21/06/01,14:14:52,00,09,1, 11.9,1,1, 23.309, 10589.937, 250.345, 52690.524 21/06/01,14:14:52,01,09,1, 11.9,1,1, 23.309, 10589.952, 250.313, 52690.554 21/06/01,14:14:52,02,09,1, 11.9,1,1, 23.309, 10589.934, 250.320, 52690.500 21/06/01,14:14:52,03,09,1, 11.9,1,1, 23.309, 10589.957, 250.377, 52690.575 21/06/01,14:14:52,04,09,1, 11.9,1,1, 23.309, 10589.956, 250.368, 52690.540 21/06/01,14:14:52,05,09,1, 11.9,1,1, 23.309, 10589.938, 250.372, 52690.564 21/06/01,14:14:52,06,09,1, 11.9,1,1, 23.309, 10589.954, 250.345, 52690.533 21/06/01,14:14:52,07,09,1, 11.9,1,1, 23.309, 10589.957, 250.351, 52690.530 21/06/01,14:14:52,08,09,1, 11.9,1,1, 23.309, 10589.922, 250.334, 52690.544 21/06/01,14:14:52,09,09,1, 11.9,1,1, 23.309, 10589.938, 250.375, 52690.563 21/06/01,14:14:52,10,09,1, 11.9,1,1, 23.309, 10589.941, 250.390, 52690.541 21/06/01,14:14:52,11,09,1, 11.9,1,1, 23.309, 10589.935, 250.365, 52690.554 21/06/01,14:14:52,12,09,1, 11.9,1,1, 23.309, 10589.964, 250.402, 52690.601 21/06/01,14:14:52,13,09,1, 11.9,1,1, 23.309, 10589.937, 250.363, 52690.514 21/06/01,14:14:52,14,09,1, 11.9,1,1, 23.309, 10589.938, 250.358, 52690.573 21/06/01,14:14:52,15,09,1, 11.9,1,1, 23.309, 10589.919, 250.345, 52690.521 21/06/01,14:14:52,16,09,1, 11.9,1,1, 23.309, 10589.943, 250.367, 52690.545 21/06/01,14:14:52,17,09,1, 11.9,1,1, 23.309, 10589.946, 250.347, 52690.536 21/06/01,14:14:52,18,09,1, 11.9,1,1, 23.309, 10589.941, 250.340, 52690.529 21/06/01,14:14:52,19,09,1, 11.9,1,1, 23.309, 10589.950, 250.405, 52690.606 21/06/01,14:14:53,00,09,1, 11.8,1,1, 23.307, 10589.945, 250.405, 52690.606 21/06/01,14:14:53,01,09,1, 11.8,1,1, 23.307, 10589.957, 250.406, 52690.581 21/06/01,14:14:53,02,09,1, 11.8,1,1, 23.307, 10589.955, 250.378, 52690.581 21/06/01,14:14:53,03,09,1, 11.8,1,1, 23.307, 10589.959, 250.383, 52690.559 21/06/01,14:14:53,04,09,1, 11.8,1,1, 23.307, 10589.949, 250.369, 52690.534 21/06/01,14:14:53,05,09,1, 11.8,1,1, 23.307, 10589.951, 250.364, 52690.581 21/06/01,14:14:53,06,09,1, 11.8,1,1, 23.307, 10589.969, 250.361, 52690.588 21/06/01,14:14:53,07,09,1, 11.8,1,1, 23.307, 10589.991, 250.395, 52690.589 21/06/01,14:14:53,08,09,1, 11.8,1,1, 23.307, 10589.976, 250.370, 52690.551 21/06/01,14:14:53,09,09,1, 11.8,1,1, 23.307, 10589.978, 250.424, 52690.584 21/06/01,14:14:53,10,09,1, 11.8,1,1, 23.307, 10589.925, 250.372, 52690.700 21/06/01,14:14:53,11,09,1, 11.8,1,1, 23.307, 10589.987, 250.390, 52690.649 21/06/01,14:14:53,12,09,1, 11.8,1,1, 23.307, 10589.941, 250.375, 52690.508 21/06/01,14:14:53,13,09,1, 11.8,1,1, 23.307, 10589.934, 250.368, 52690.550 21/06/01,14:14:53,14,09,1, 11.8,1,1, 23.307, 10589.975, 250.386, 52690.561 21/06/01,14:14:53,15,09,1, 11.8,1,1, 23.307, 10589.973, 250.373, 52690.526 21/06/01,14:14:53,16,09,1, 11.8,1,1, 23.307, 10589.982, 250.373, 52690.539 21/06/01,14:14:53,17,09,1, 11.8,1,1, 23.307, 10589.955, 250.390, 52690.516 21/06/01,14:14:53,18,09,1, 11.8,1,1, 23.307, 10589.966, 250.363, 52690.529 21/06/01,14:14:53,19,09,1, 11.8,1,1, 23.307, 10589.945, 250.393, 52690.501 21/06/01,14:14:54,00,09,1, 11.8,1,1, 23.307, 10589.937, 250.393, 52690.501 21/06/01,14:14:54,01,09,1, 11.8,1,1, 23.307, 10589.939, 250.348, 52690.504 21/06/01,14:14:54,02,09,1, 11.8,1,1, 23.307, 10589.962, 250.361, 52690.503 21/06/01,14:14:54,03,09,1, 11.8,1,1, 23.307, 10589.995, 250.374, 52690.534 21/06/01,14:14:54,04,09,1, 11.8,1,1, 23.307, 10589.981, 250.412, 52690.541 21/06/01,14:14:54,05,09,1, 11.8,1,1, 23.307, 10589.959, 250.427, 52690.563 21/06/01,14:14:54,06,09,1, 11.8,1,1, 23.307, 10589.959, 250.368, 52690.543 21/06/01,14:14:54,07,09,1, 11.8,1,1, 23.307, 10589.985, 250.360, 52690.542 21/06/01,14:14:54,08,09,1, 11.8,1,1, 23.307, 10589.991, 250.373, 52690.520 21/06/01,14:14:54,09,09,1, 11.8,1,1, 23.307, 10589.989, 250.356, 52690.549 21/06/01,14:14:54,10,09,1, 11.8,1,1, 23.307, 10589.968, 250.333, 52690.539 21/06/01,14:14:54,11,09,1, 11.8,1,1, 23.307, 10590.011, 250.388, 52690.557 21/06/01,14:14:54,12,09,1, 11.8,1,1, 23.307, 10590.009, 250.383, 52690.544 21/06/01,14:14:54,13,09,1, 11.8,1,1, 23.307, 10589.980, 250.361, 52690.541 21/06/01,14:14:54,14,09,1, 11.8,1,1, 23.307, 10589.997, 250.396, 52690.578 21/06/01,14:14:54,15,09,1, 11.8,1,1, 23.307, 10590.015, 250.369, 52690.493 21/06/01,14:14:54,16,09,1, 11.8,1,1, 23.307, 10590.008, 250.407, 52690.498 21/06/01,14:14:54,17,09,1, 11.8,1,1, 23.307, 10589.976, 250.381, 52690.508 21/06/01,14:14:54,18,09,1, 11.8,1,1, 23.307, 10589.991, 250.343, 52690.461 21/06/01,14:14:54,19,09,1, 11.8,1,1, 23.307, 10589.988, 250.400, 52690.511 21/06/01,14:14:55,00,09,1, 11.9,1,1, 23.304, 10589.987, 250.400, 52690.511 21/06/01,14:14:55,01,09,1, 11.9,1,1, 23.304, 10590.010, 250.406, 52690.532 21/06/01,14:14:55,02,09,1, 11.9,1,1, 23.304, 10590.020, 250.413, 52690.585 21/06/01,14:14:55,03,09,1, 11.9,1,1, 23.304, 10590.032, 250.389, 52690.498 21/06/01,14:14:55,04,09,1, 11.9,1,1, 23.304, 10590.022, 250.391, 52690.491 21/06/01,14:14:55,05,09,1, 11.9,1,1, 23.304, 10590.003, 250.382, 52690.501 21/06/01,14:14:55,06,09,1, 11.9,1,1, 23.304, 10590.011, 250.389, 52690.563 21/06/01,14:14:55,07,09,1, 11.9,1,1, 23.304, 10590.006, 250.401, 52690.524 21/06/01,14:14:55,08,09,1, 11.9,1,1, 23.304, 10590.032, 250.426, 52690.584 21/06/01,14:14:55,09,09,1, 11.9,1,1, 23.304, 10590.029, 250.408, 52690.552 21/06/01,14:14:55,10,09,1, 11.9,1,1, 23.304, 10590.023, 250.397, 52690.558 21/06/01,14:14:55,11,09,1, 11.9,1,1, 23.304, 10589.993, 250.354, 52690.510 21/06/01,14:14:55,12,09,1, 11.9,1,1, 23.304, 10590.031, 250.380, 52690.537 21/06/01,14:14:55,13,09,1, 11.9,1,1, 23.304, 10590.027, 250.399, 52690.508 21/06/01,14:14:55,14,09,1, 11.9,1,1, 23.304, 10590.004, 250.405, 52690.495 21/06/01,14:14:55,15,09,1, 11.9,1,1, 23.304, 10590.021, 250.436, 52690.562 21/06/01,14:14:55,16,09,1, 11.9,1,1, 23.304, 10589.999, 250.393, 52690.505 21/06/01,14:14:55,17,09,1, 11.9,1,1, 23.304, 10590.020, 250.432, 52690.551 21/06/01,14:14:55,18,09,1, 11.9,1,1, 23.304, 10590.021, 250.398, 52690.524 21/06/01,14:14:55,19,09,1, 11.9,1,1, 23.304, 10590.000, 250.432, 52690.502 21/06/01,14:14:56,00,09,1, 11.8,1,1, 23.307, 10589.995, 250.432, 52690.502 21/06/01,14:14:56,01,09,1, 11.8,1,1, 23.307, 10590.027, 250.456, 52690.543 21/06/01,14:14:56,02,09,1, 11.8,1,1, 23.307, 10590.032, 250.445, 52690.598 21/06/01,14:14:56,03,09,1, 11.8,1,1, 23.307, 10590.039, 250.450, 52690.555 21/06/01,14:14:56,04,09,1, 11.8,1,1, 23.307, 10590.009, 250.411, 52690.540 21/06/01,14:14:56,05,09,1, 11.8,1,1, 23.307, 10590.009, 250.396, 52690.487 21/06/01,14:14:56,06,09,1, 11.8,1,1, 23.307, 10590.015, 250.414, 52690.507 21/06/01,14:14:56,07,09,1, 11.8,1,1, 23.307, 10589.994, 250.385, 52690.524 21/06/01,14:14:56,08,09,1, 11.8,1,1, 23.307, 10590.042, 250.454, 52690.560 21/06/01,14:14:56,09,09,1, 11.8,1,1, 23.307, 10590.033, 250.507, 52690.545 21/06/01,14:14:56,10,09,1, 11.8,1,1, 23.307, 10590.044, 250.458, 52690.525 21/06/01,14:14:56,11,09,1, 11.8,1,1, 23.307, 10590.034, 250.442, 52690.561 21/06/01,14:14:56,12,09,1, 11.8,1,1, 23.307, 10590.010, 250.432, 52690.530 21/06/01,14:14:56,13,09,1, 11.8,1,1, 23.307, 10590.041, 250.439, 52690.564 21/06/01,14:14:56,14,09,1, 11.8,1,1, 23.307, 10590.015, 250.413, 52690.527 21/06/01,14:14:56,15,09,1, 11.8,1,1, 23.307, 10590.044, 250.470, 52690.584 21/06/01,14:14:56,16,09,1, 11.8,1,1, 23.307, 10590.040, 250.470, 52690.549 21/06/01,14:14:56,17,09,1, 11.8,1,1, 23.307, 10590.029, 250.463, 52690.533 21/06/01,14:14:56,18,09,1, 11.8,1,1, 23.307, 10590.024, 250.423, 52690.501 21/06/01,14:14:56,19,09,1, 11.8,1,1, 23.307, 10590.025, 250.391, 52690.493 21/06/01,14:14:57,00,09,1, 11.7,1,1, 23.307, 10590.020, 250.391, 52690.493 21/06/01,14:14:57,01,09,1, 11.7,1,1, 23.307, 10590.033, 250.430, 52690.503 21/06/01,14:14:57,02,09,1, 11.7,1,1, 23.307, 10590.020, 250.467, 52690.576 21/06/01,14:14:57,03,09,1, 11.7,1,1, 23.307, 10590.040, 250.492, 52690.553 21/06/01,14:14:57,04,09,1, 11.7,1,1, 23.307, 10590.012, 250.463, 52690.560 21/06/01,14:14:57,05,09,1, 11.7,1,1, 23.307, 10590.041, 250.440, 52690.563 21/06/01,14:14:57,06,09,1, 11.7,1,1, 23.307, 10590.025, 250.432, 52690.555 21/06/01,14:14:57,07,09,1, 11.7,1,1, 23.307, 10590.051, 250.438, 52690.544 21/06/01,14:14:57,08,09,1, 11.7,1,1, 23.307, 10590.026, 250.423, 52690.525 21/06/01,14:14:57,09,09,1, 11.7,1,1, 23.307, 10590.094, 250.496, 52690.741 21/06/01,14:14:57,10,09,1, 11.7,1,1, 23.307, 10590.056, 250.478, 52690.492 21/06/01,14:14:57,11,09,1, 11.7,1,1, 23.307, 10590.036, 250.470, 52690.576 21/06/01,14:14:57,12,09,1, 11.7,1,1, 23.307, 10590.013, 250.503, 52690.568 21/06/01,14:14:57,13,09,1, 11.7,1,1, 23.307, 10590.040, 250.450, 52690.515 21/06/01,14:14:57,14,09,1, 11.7,1,1, 23.307, 10590.061, 250.427, 52690.489 21/06/01,14:14:57,15,09,1, 11.7,1,1, 23.307, 10590.043, 250.467, 52690.516 21/06/01,14:14:57,16,09,1, 11.7,1,1, 23.307, 10590.052, 250.491, 52690.573 21/06/01,14:14:57,17,09,1, 11.7,1,1, 23.307, 10590.056, 250.478, 52690.571 21/06/01,14:14:57,18,09,1, 11.7,1,1, 23.307, 10590.063, 250.484, 52690.565 21/06/01,14:14:57,19,09,1, 11.7,1,1, 23.307, 10590.052, 250.433, 52690.501 21/06/01,14:14:58,00,09,1, 11.8,1,1, 23.307, 10590.045, 250.433, 52690.501 21/06/01,14:14:58,01,09,1, 11.8,1,1, 23.307, 10590.047, 250.452, 52690.536 21/06/01,14:14:58,02,09,1, 11.8,1,1, 23.307, 10590.062, 250.489, 52690.512 21/06/01,14:14:58,03,09,1, 11.8,1,1, 23.307, 10590.073, 250.504, 52690.612 21/06/01,14:14:58,04,09,1, 11.8,1,1, 23.307, 10590.065, 250.486, 52690.557 21/06/01,14:14:58,05,09,1, 11.8,1,1, 23.307, 10590.045, 250.489, 52690.599 21/06/01,14:14:58,06,09,1, 11.8,1,1, 23.307, 10590.058, 250.494, 52690.548 21/06/01,14:14:58,07,09,1, 11.8,1,1, 23.307, 10590.052, 250.470, 52690.532 21/06/01,14:14:58,08,09,1, 11.8,1,1, 23.307, 10590.051, 250.451, 52690.525 21/06/01,14:14:58,09,09,1, 11.8,1,1, 23.307, 10590.053, 250.464, 52690.565 21/06/01,14:14:58,10,09,1, 11.8,1,1, 23.307, 10590.049, 250.478, 52690.579 21/06/01,14:14:58,11,09,1, 11.8,1,1, 23.307, 10590.071, 250.503, 52690.538 21/06/01,14:14:58,12,09,1, 11.8,1,1, 23.307, 10590.075, 250.506, 52690.577 21/06/01,14:14:58,13,09,1, 11.8,1,1, 23.307, 10590.053, 250.443, 52690.499 21/06/01,14:14:58,14,09,1, 11.8,1,1, 23.307, 10590.062, 250.463, 52690.499 21/06/01,14:14:58,15,09,1, 11.8,1,1, 23.307, 10590.062, 250.493, 52690.520 21/06/01,14:14:58,16,09,1, 11.8,1,1, 23.307, 10590.064, 250.539, 52690.546 21/06/01,14:14:58,17,09,1, 11.8,1,1, 23.307, 10590.070, 250.476, 52690.527 21/06/01,14:14:58,18,09,1, 11.8,1,1, 23.307, 10590.073, 250.505, 52690.556 21/06/01,14:14:58,19,09,1, 11.8,1,1, 23.307, 10590.071, 250.488, 52690.577 21/06/01,14:14:59,00,09,1, 11.8,1,1, 23.306, 10590.070, 250.488, 52690.577 21/06/01,14:14:59,01,09,1, 11.8,1,1, 23.306, 10590.049, 250.456, 52690.526 21/06/01,14:14:59,02,09,1, 11.8,1,1, 23.306, 10590.081, 250.514, 52690.552 21/06/01,14:14:59,03,09,1, 11.8,1,1, 23.306, 10590.087, 250.524, 52690.575 21/06/01,14:14:59,04,09,1, 11.8,1,1, 23.306, 10590.081, 250.512, 52690.536 21/06/01,14:14:59,05,09,1, 11.8,1,1, 23.306, 10590.069, 250.510, 52690.595 21/06/01,14:14:59,06,09,1, 11.8,1,1, 23.306, 10590.067, 250.508, 52690.574 21/06/01,14:14:59,07,09,1, 11.8,1,1, 23.306, 10590.087, 250.491, 52690.582 21/06/01,14:14:59,08,09,1, 11.8,1,1, 23.306, 10590.072, 250.495, 52690.548 21/06/01,14:14:59,09,09,1, 11.8,1,1, 23.306, 10590.097, 250.512, 52690.572 21/06/01,14:14:59,10,09,1, 11.8,1,1, 23.306, 10590.091, 250.509, 52690.588 21/06/01,14:14:59,11,09,1, 11.8,1,1, 23.306, 10590.098, 250.528, 52690.555 21/06/01,14:14:59,12,09,1, 11.8,1,1, 23.306, 10590.089, 250.507, 52690.569 21/06/01,14:14:59,13,09,1, 11.8,1,1, 23.306, 10590.095, 250.498, 52690.538 21/06/01,14:14:59,14,09,1, 11.8,1,1, 23.306, 10590.066, 250.470, 52690.550 21/06/01,14:14:59,15,09,1, 11.8,1,1, 23.306, 10590.097, 250.488, 52690.606 21/06/01,14:14:59,16,09,1, 11.8,1,1, 23.306, 10590.102, 250.506, 52690.594 21/06/01,14:14:59,17,09,1, 11.8,1,1, 23.306, 10590.127, 250.492, 52690.378 21/06/01,14:14:59,18,09,1, 11.8,1,1, 23.306, 10590.134, 250.513, 52690.515 21/06/01,14:14:59,19,09,1, 11.8,1,1, 23.306, 10590.097, 250.488, 52690.508 21/06/01,14:15:00,00,10,1, 11.8,1,1, 23.309, 10590.096, 250.488, 52690.508 21/06/01,14:15:00,01,10,1, 11.8,1,1, 23.309, 10590.093, 250.470, 52690.554 21/06/01,14:15:00,02,10,1, 11.8,1,1, 23.309, 10590.084, 250.523, 52690.613 21/06/01,14:15:00,03,10,1, 11.8,1,1, 23.309, 10590.137, 250.536, 52690.639 21/06/01,14:15:00,04,10,1, 11.8,1,1, 23.309, 10590.115, 250.542, 52690.582 21/06/01,14:15:00,05,10,1, 11.8,1,1, 23.309, 10590.094, 250.504, 52690.625 21/06/01,14:15:00,06,10,1, 11.8,1,1, 23.309, 10590.082, 250.486, 52690.596 21/06/01,14:15:00,07,10,1, 11.8,1,1, 23.309, 10590.101, 250.479, 52690.574 21/06/01,14:15:00,08,10,1, 11.8,1,1, 23.309, 10590.105, 250.526, 52690.591 21/06/01,14:15:00,09,10,1, 11.8,1,1, 23.309, 10590.114, 250.515, 52690.607 21/06/01,14:15:00,10,10,1, 11.8,1,1, 23.309, 10590.095, 250.517, 52690.606 21/06/01,14:15:00,11,10,1, 11.8,1,1, 23.309, 10590.111, 250.511, 52690.598 21/06/01,14:15:00,12,10,1, 11.8,1,1, 23.309, 10590.090, 250.468, 52690.493 21/06/01,14:15:00,13,10,1, 11.8,1,1, 23.309, 10590.115, 250.516, 52690.585 21/06/01,14:15:00,14,10,1, 11.8,1,1, 23.309, 10590.122, 250.537, 52690.580 21/06/01,14:15:00,15,10,1, 11.8,1,1, 23.309, 10590.120, 250.529, 52690.566 21/06/01,14:15:00,16,10,1, 11.8,1,1, 23.309, 10590.097, 250.541, 52690.538 21/06/01,14:15:00,17,10,1, 11.8,1,1, 23.309, 10590.128, 250.580, 52690.602 21/06/01,14:15:00,18,10,1, 11.8,1,1, 23.309, 10590.098, 250.507, 52690.554 21/06/01,14:15:00,19,10,1, 11.8,1,1, 23.309, 10590.103, 250.538, 52690.572 21/06/01,14:15:01,00,09,1, 11.8,1,1, 23.309, 10590.096, 250.538, 52690.572 21/06/01,14:15:01,01,09,1, 11.8,1,1, 23.309, 10590.128, 250.612, 52690.596 21/06/01,14:15:01,02,09,1, 11.8,1,1, 23.309, 10590.117, 250.556, 52690.613 21/06/01,14:15:01,03,09,1, 11.8,1,1, 23.309, 10590.102, 250.523, 52690.575 21/06/01,14:15:01,04,09,1, 11.8,1,1, 23.309, 10590.103, 250.492, 52690.536 21/06/01,14:15:01,05,09,1, 11.8,1,1, 23.309, 10590.119, 250.537, 52690.538 21/06/01,14:15:01,06,09,1, 11.8,1,1, 23.309, 10590.134, 250.519, 52690.573 21/06/01,14:15:01,07,09,1, 11.8,1,1, 23.309, 10590.144, 250.615, 52690.637 21/06/01,14:15:01,08,09,1, 11.8,1,1, 23.309, 10590.151, 250.536, 52690.579 21/06/01,14:15:01,09,09,1, 11.8,1,1, 23.309, 10590.135, 250.554, 52690.618 21/06/01,14:15:01,10,09,1, 11.8,1,1, 23.309, 10590.133, 250.533, 52690.543 21/06/01,14:15:01,11,09,1, 11.8,1,1, 23.309, 10590.122, 250.518, 52690.577 21/06/01,14:15:01,12,09,1, 11.8,1,1, 23.309, 10590.161, 250.558, 52690.592 21/06/01,14:15:01,13,09,1, 11.8,1,1, 23.309, 10590.149, 250.560, 52690.582 21/06/01,14:15:01,14,09,1, 11.8,1,1, 23.309, 10590.140, 250.559, 52690.619 21/06/01,14:15:01,15,09,1, 11.8,1,1, 23.309, 10590.134, 250.548, 52690.587 21/06/01,14:15:01,16,09,1, 11.8,1,1, 23.309, 10590.145, 250.542, 52690.607 21/06/01,14:15:01,17,09,1, 11.8,1,1, 23.309, 10590.124, 250.528, 52690.543 21/06/01,14:15:01,18,09,1, 11.8,1,1, 23.309, 10590.150, 250.548, 52690.562 21/06/01,14:15:01,19,09,1, 11.8,1,1, 23.309, 10590.144, 250.564, 52690.576 21/06/01,14:15:02,00,09,1, 11.9,1,1, 23.308, 10590.137, 250.564, 52690.576 21/06/01,14:15:02,01,09,1, 11.9,1,1, 23.308, 10590.112, 250.550, 52690.592 21/06/01,14:15:02,02,09,1, 11.9,1,1, 23.308, 10590.153, 250.527, 52690.585 21/06/01,14:15:02,03,09,1, 11.9,1,1, 23.308, 10590.169, 250.534, 52690.593 21/06/01,14:15:02,04,09,1, 11.9,1,1, 23.308, 10590.167, 250.537, 52690.545 21/06/01,14:15:02,05,09,1, 11.9,1,1, 23.308, 10590.173, 250.569, 52690.622 21/06/01,14:15:02,06,09,1, 11.9,1,1, 23.308, 10590.154, 250.573, 52690.583 21/06/01,14:15:02,07,09,1, 11.9,1,1, 23.308, 10590.106, 250.523, 52690.564 21/06/01,14:15:02,08,09,1, 11.9,1,1, 23.308, 10590.122, 250.549, 52690.600 21/06/01,14:15:02,09,09,1, 11.9,1,1, 23.308, 10590.161, 250.552, 52690.579 21/06/01,14:15:02,10,09,1, 11.9,1,1, 23.308, 10590.154, 250.583, 52690.622 21/06/01,14:15:02,11,09,1, 11.9,1,1, 23.308, 10590.152, 250.570, 52690.611 21/06/01,14:15:02,12,09,1, 11.9,1,1, 23.308, 10590.164, 250.572, 52690.648 21/06/01,14:15:02,13,09,1, 11.9,1,1, 23.308, 10590.129, 250.518, 52690.562 21/06/01,14:15:02,14,09,1, 11.9,1,1, 23.308, 10590.152, 250.550, 52690.565 21/06/01,14:15:02,15,09,1, 11.9,1,1, 23.308, 10590.152, 250.519, 52690.548 21/06/01,14:15:02,16,09,1, 11.9,1,1, 23.308, 10590.159, 250.595, 52690.596 21/06/01,14:15:02,17,09,1, 11.9,1,1, 23.308, 10590.171, 250.573, 52690.593 21/06/01,14:15:02,18,09,1, 11.9,1,1, 23.308, 10590.180, 250.564, 52690.615 21/06/01,14:15:02,19,09,1, 11.9,1,1, 23.308, 10590.146, 250.520, 52690.555 21/06/01,14:15:03,00,10,1, 11.9,1,1, 23.308, 10590.146, 250.520, 52690.555 21/06/01,14:15:03,01,10,1, 11.9,1,1, 23.308, 10590.166, 250.555, 52690.571 21/06/01,14:15:03,02,10,1, 11.9,1,1, 23.308, 10590.156, 250.558, 52690.581 21/06/01,14:15:03,03,10,1, 11.9,1,1, 23.308, 10590.189, 250.592, 52690.632 21/06/01,14:15:03,04,10,1, 11.9,1,1, 23.308, 10590.181, 250.591, 52690.610 21/06/01,14:15:03,05,10,1, 11.9,1,1, 23.308, 10590.150, 250.555, 52690.561 21/06/01,14:15:03,06,10,1, 11.9,1,1, 23.308, 10590.126, 250.530, 52690.577 21/06/01,14:15:03,07,10,1, 11.9,1,1, 23.308, 10590.185, 250.562, 52690.615 21/06/01,14:15:03,08,10,1, 11.9,1,1, 23.308, 10590.142, 250.577, 52690.612 21/06/01,14:15:03,09,10,1, 11.9,1,1, 23.308, 10590.181, 250.575, 52690.657 21/06/01,14:15:03,10,10,1, 11.9,1,1, 23.308, 10590.154, 250.541, 52690.622 21/06/01,14:15:03,11,10,1, 11.9,1,1, 23.308, 10590.151, 250.556, 52690.624 21/06/01,14:15:03,12,10,1, 11.9,1,1, 23.308, 10590.153, 250.526, 52690.549 21/06/01,14:15:03,13,10,1, 11.9,1,1, 23.308, 10590.169, 250.557, 52690.623 21/06/01,14:15:03,14,10,1, 11.9,1,1, 23.308, 10590.176, 250.531, 52690.621 21/06/01,14:15:03,15,10,1, 11.9,1,1, 23.308, 10590.200, 250.587, 52690.621 21/06/01,14:15:03,16,10,1, 11.9,1,1, 23.308, 10590.186, 250.580, 52690.603 21/06/01,14:15:03,17,10,1, 11.9,1,1, 23.308, 10590.210, 250.538, 52690.626 21/06/01,14:15:03,18,10,1, 11.9,1,1, 23.308, 10590.185, 250.486, 52690.518 21/06/01,14:15:03,19,10,1, 11.9,1,1, 23.308, 10590.210, 250.595, 52690.648 21/06/01,14:15:04,00,10,1, 11.9,1,1, 23.311, 10590.204, 250.595, 52690.648 21/06/01,14:15:04,01,10,1, 11.9,1,1, 23.311, 10590.175, 250.560, 52690.613 21/06/01,14:15:04,02,10,1, 11.9,1,1, 23.311, 10590.171, 250.545, 52690.572 21/06/01,14:15:04,03,10,1, 11.9,1,1, 23.311, 10590.188, 250.546, 52690.543 21/06/01,14:15:04,04,10,1, 11.9,1,1, 23.311, 10590.196, 250.582, 52690.596 21/06/01,14:15:04,05,10,1, 11.9,1,1, 23.311, 10590.184, 250.572, 52690.630 21/06/01,14:15:04,06,10,1, 11.9,1,1, 23.311, 10590.227, 250.584, 52690.665 21/06/01,14:15:04,07,10,1, 11.9,1,1, 23.311, 10590.195, 250.556, 52690.538 21/06/01,14:15:04,08,10,1, 11.9,1,1, 23.311, 10590.192, 250.583, 52690.561 21/06/01,14:15:04,09,10,1, 11.9,1,1, 23.311, 10590.190, 250.540, 52690.563 21/06/01,14:15:04,10,10,1, 11.9,1,1, 23.311, 10590.170, 250.563, 52690.587 21/06/01,14:15:04,11,10,1, 11.9,1,1, 23.311, 10590.220, 250.598, 52690.589 21/06/01,14:15:04,12,10,1, 11.9,1,1, 23.311, 10590.198, 250.608, 52690.597 21/06/01,14:15:04,13,10,1, 11.9,1,1, 23.311, 10590.176, 250.601, 52690.613 21/06/01,14:15:04,14,10,1, 11.9,1,1, 23.311, 10590.193, 250.595, 52690.603 21/06/01,14:15:04,15,10,1, 11.9,1,1, 23.311, 10590.196, 250.556, 52690.534 21/06/01,14:15:04,16,10,1, 11.9,1,1, 23.311, 10590.202, 250.597, 52690.592 21/06/01,14:15:04,17,10,1, 11.9,1,1, 23.311, 10590.224, 250.620, 52690.603 21/06/01,14:15:04,18,10,1, 11.9,1,1, 23.311, 10590.200, 250.620, 52690.587 21/06/01,14:15:04,19,10,1, 11.9,1,1, 23.311, 10590.213, 250.619, 52690.593 21/06/01,14:15:05,00,10,1, 11.8,1,1, 23.308, 10590.212, 250.619, 52690.593 21/06/01,14:15:05,01,10,1, 11.8,1,1, 23.308, 10590.185, 250.563, 52690.571 21/06/01,14:15:05,02,10,1, 11.8,1,1, 23.308, 10590.203, 250.588, 52690.549 21/06/01,14:15:05,03,10,1, 11.8,1,1, 23.308, 10590.223, 250.600, 52690.586 21/06/01,14:15:05,04,10,1, 11.8,1,1, 23.308, 10590.238, 250.612, 52690.584 21/06/01,14:15:05,05,10,1, 11.8,1,1, 23.308, 10590.225, 250.583, 52690.590 21/06/01,14:15:05,06,10,1, 11.8,1,1, 23.308, 10590.234, 250.583, 52690.575 21/06/01,14:15:05,07,10,1, 11.8,1,1, 23.308, 10590.257, 250.624, 52690.593 21/06/01,14:15:05,08,10,1, 11.8,1,1, 23.308, 10590.210, 250.591, 52690.569 21/06/01,14:15:05,09,10,1, 11.8,1,1, 23.308, 10590.254, 250.591, 52690.611 21/06/01,14:15:05,10,10,1, 11.8,1,1, 23.308, 10590.229, 250.611, 52690.611 21/06/01,14:15:05,11,10,1, 11.8,1,1, 23.308, 10590.229, 250.594, 52690.601 21/06/01,14:15:05,12,10,1, 11.8,1,1, 23.308, 10590.246, 250.581, 52690.600 21/06/01,14:15:05,13,10,1, 11.8,1,1, 23.308, 10590.230, 250.599, 52690.561 21/06/01,14:15:05,14,10,1, 11.8,1,1, 23.308, 10590.238, 250.625, 52690.658 21/06/01,14:15:05,15,10,1, 11.8,1,1, 23.308, 10590.235, 250.615, 52690.612 21/06/01,14:15:05,16,10,1, 11.8,1,1, 23.308, 10590.235, 250.626, 52690.577 21/06/01,14:15:05,17,10,1, 11.8,1,1, 23.308, 10590.219, 250.565, 52690.571 21/06/01,14:15:05,18,10,1, 11.8,1,1, 23.308, 10590.243, 250.618, 52690.593 21/06/01,14:15:05,19,10,1, 11.8,1,1, 23.308, 10590.245, 250.615, 52690.588 21/06/01,14:15:06,00,10,1, 11.8,1,1, 23.311, 10590.237, 250.615, 52690.588 21/06/01,14:15:06,01,10,1, 11.8,1,1, 23.311, 10590.234, 250.616, 52690.536 21/06/01,14:15:06,02,10,1, 11.8,1,1, 23.311, 10590.236, 250.607, 52690.594 21/06/01,14:15:06,03,10,1, 11.8,1,1, 23.311, 10590.246, 250.580, 52690.582 21/06/01,14:15:06,04,10,1, 11.8,1,1, 23.311, 10590.260, 250.612, 52690.591 21/06/01,14:15:06,05,10,1, 11.8,1,1, 23.311, 10590.273, 250.632, 52690.594 21/06/01,14:15:06,06,10,1, 11.8,1,1, 23.311, 10590.271, 250.660, 52690.588 21/06/01,14:15:06,07,10,1, 11.8,1,1, 23.311, 10590.255, 250.612, 52690.606 21/06/01,14:15:06,08,10,1, 11.8,1,1, 23.311, 10590.234, 250.614, 52690.546 21/06/01,14:15:06,09,10,1, 11.8,1,1, 23.311, 10590.219, 250.584, 52690.608 21/06/01,14:15:06,10,10,1, 11.8,1,1, 23.311, 10590.254, 250.662, 52690.627 21/06/01,14:15:06,11,10,1, 11.8,1,1, 23.311, 10590.219, 250.631, 52690.617 21/06/01,14:15:06,12,10,1, 11.8,1,1, 23.311, 10590.258, 250.619, 52690.585 21/06/01,14:15:06,13,10,1, 11.8,1,1, 23.311, 10590.243, 250.595, 52690.592 21/06/01,14:15:06,14,10,1, 11.8,1,1, 23.311, 10590.252, 250.599, 52690.620 21/06/01,14:15:06,15,10,1, 11.8,1,1, 23.311, 10590.231, 250.609, 52690.620 21/06/01,14:15:06,16,10,1, 11.8,1,1, 23.311, 10590.249, 250.611, 52690.636 21/06/01,14:15:06,17,10,1, 11.8,1,1, 23.311, 10590.261, 250.621, 52690.642 21/06/01,14:15:06,18,10,1, 11.8,1,1, 23.311, 10590.261, 250.593, 52690.587 21/06/01,14:15:06,19,10,1, 11.8,1,1, 23.311, 10590.260, 250.625, 52690.561 21/06/01,14:15:07,00,10,1, 11.9,1,1, 23.306, 10590.254, 250.625, 52690.561 21/06/01,14:15:07,01,10,1, 11.9,1,1, 23.306, 10590.275, 250.653, 52690.640 21/06/01,14:15:07,02,10,1, 11.9,1,1, 23.306, 10590.273, 250.659, 52690.645 21/06/01,14:15:07,03,10,1, 11.9,1,1, 23.306, 10590.266, 250.616, 52690.597 21/06/01,14:15:07,04,10,1, 11.9,1,1, 23.306, 10590.252, 250.603, 52690.574 21/06/01,14:15:07,05,10,1, 11.9,1,1, 23.306, 10590.271, 250.609, 52690.590 21/06/01,14:15:07,06,10,1, 11.9,1,1, 23.306, 10590.275, 250.612, 52690.601 21/06/01,14:15:07,07,10,1, 11.9,1,1, 23.306, 10590.266, 250.613, 52690.603 21/06/01,14:15:07,08,10,1, 11.9,1,1, 23.306, 10590.264, 250.605, 52690.604 21/06/01,14:15:07,09,10,1, 11.9,1,1, 23.306, 10590.267, 250.573, 52690.548 21/06/01,14:15:07,10,10,1, 11.9,1,1, 23.306, 10590.282, 250.565, 52690.587 21/06/01,14:15:07,11,10,1, 11.9,1,1, 23.306, 10590.281, 250.644, 52690.600 21/06/01,14:15:07,12,10,1, 11.9,1,1, 23.306, 10590.269, 250.614, 52690.623 21/06/01,14:15:07,13,10,1, 11.9,1,1, 23.306, 10590.277, 250.611, 52690.622 21/06/01,14:15:07,14,10,1, 11.9,1,1, 23.306, 10590.265, 250.578, 52690.600 21/06/01,14:15:07,15,10,1, 11.9,1,1, 23.306, 10590.257, 250.577, 52690.592 21/06/01,14:15:07,16,10,1, 11.9,1,1, 23.306, 10590.270, 250.590, 52690.599 21/06/01,14:15:07,17,10,1, 11.9,1,1, 23.306, 10590.268, 250.620, 52690.616 21/06/01,14:15:07,18,10,1, 11.9,1,1, 23.306, 10590.265, 250.656, 52690.637 21/06/01,14:15:07,19,10,1, 11.9,1,1, 23.306, 10590.274, 250.590, 52690.571 21/06/01,14:15:08,00,10,1, 11.8,1,1, 23.310, 10590.271, 250.590, 52690.571 21/06/01,14:15:08,01,10,1, 11.8,1,1, 23.310, 10590.289, 250.623, 52690.655 21/06/01,14:15:08,02,10,1, 11.8,1,1, 23.310, 10590.305, 250.669, 52690.608 21/06/01,14:15:08,03,10,1, 11.8,1,1, 23.310, 10590.299, 250.643, 52690.620 21/06/01,14:15:08,04,10,1, 11.8,1,1, 23.310, 10590.269, 250.606, 52690.569 21/06/01,14:15:08,05,10,1, 11.8,1,1, 23.310, 10590.303, 250.618, 52690.604 21/06/01,14:15:08,06,10,1, 11.8,1,1, 23.310, 10590.308, 250.647, 52690.625 21/06/01,14:15:08,07,10,1, 11.8,1,1, 23.310, 10590.324, 250.659, 52690.632 21/06/01,14:15:08,08,10,1, 11.8,1,1, 23.310, 10590.274, 250.620, 52690.627 21/06/01,14:15:08,09,10,1, 11.8,1,1, 23.310, 10590.296, 250.665, 52690.618 21/06/01,14:15:08,10,10,1, 11.8,1,1, 23.310, 10590.313, 250.619, 52690.636 21/06/01,14:15:08,11,10,1, 11.8,1,1, 23.310, 10590.313, 250.683, 52690.599 21/06/01,14:15:08,12,10,1, 11.8,1,1, 23.310, 10590.287, 250.691, 52690.657 21/06/01,14:15:08,13,10,1, 11.8,1,1, 23.310, 10590.302, 250.637, 52690.626 21/06/01,14:15:08,14,10,1, 11.8,1,1, 23.310, 10590.294, 250.619, 52690.604 21/06/01,14:15:08,15,10,1, 11.8,1,1, 23.310, 10590.269, 250.623, 52690.603 21/06/01,14:15:08,16,10,1, 11.8,1,1, 23.310, 10590.293, 250.639, 52690.641 21/06/01,14:15:08,17,10,1, 11.8,1,1, 23.310, 10590.311, 250.644, 52690.628 21/06/01,14:15:08,18,10,1, 11.8,1,1, 23.310, 10590.321, 250.656, 52690.632 21/06/01,14:15:08,19,10,1, 11.8,1,1, 23.310, 10590.300, 250.613, 52690.603 21/06/01,14:15:09,00,10,1, 11.8,1,1, 23.309, 10590.296, 250.613, 52690.603 21/06/01,14:15:09,01,10,1, 11.8,1,1, 23.309, 10590.316, 250.609, 52690.617 21/06/01,14:15:09,02,10,1, 11.8,1,1, 23.309, 10590.319, 250.618, 52690.608 21/06/01,14:15:09,03,10,1, 11.8,1,1, 23.309, 10590.315, 250.666, 52690.661 21/06/01,14:15:09,04,10,1, 11.8,1,1, 23.309, 10590.318, 250.620, 52690.617 21/06/01,14:15:09,05,10,1, 11.8,1,1, 23.309, 10590.311, 250.617, 52690.593 21/06/01,14:15:09,06,10,1, 11.8,1,1, 23.309, 10590.345, 250.636, 52690.617 21/06/01,14:15:09,07,10,1, 11.8,1,1, 23.309, 10590.332, 250.655, 52690.589 21/06/01,14:15:09,08,10,1, 11.8,1,1, 23.309, 10590.322, 250.646, 52690.630 21/06/01,14:15:09,09,10,1, 11.8,1,1, 23.309, 10590.330, 250.608, 52690.601 21/06/01,14:15:09,10,10,1, 11.8,1,1, 23.309, 10590.326, 250.622, 52690.594 21/06/01,14:15:09,11,10,1, 11.8,1,1, 23.309, 10590.309, 250.623, 52690.598 21/06/01,14:15:09,12,10,1, 11.8,1,1, 23.309, 10590.323, 250.649, 52690.631 21/06/01,14:15:09,13,10,1, 11.8,1,1, 23.309, 10590.327, 250.644, 52690.614 21/06/01,14:15:09,14,10,1, 11.8,1,1, 23.309, 10590.305, 250.635, 52690.607 21/06/01,14:15:09,15,10,1, 11.8,1,1, 23.309, 10590.302, 250.636, 52690.621 21/06/01,14:15:09,16,10,1, 11.8,1,1, 23.309, 10590.336, 250.675, 52690.653 21/06/01,14:15:09,17,10,1, 11.8,1,1, 23.309, 10590.345, 250.659, 52690.647 21/06/01,14:15:09,18,10,1, 11.8,1,1, 23.309, 10590.338, 250.656, 52690.633 21/06/01,14:15:09,19,10,1, 11.8,1,1, 23.309, 10590.328, 250.636, 52690.599 21/06/01,14:15:10,00,10,1, 11.8,1,1, 23.310, 10590.321, 250.636, 52690.599 21/06/01,14:15:10,01,10,1, 11.8,1,1, 23.310, 10590.316, 250.647, 52690.629 21/06/01,14:15:10,02,10,1, 11.8,1,1, 23.310, 10590.337, 250.673, 52690.686 21/06/01,14:15:10,03,10,1, 11.8,1,1, 23.310, 10590.324, 250.652, 52690.603 21/06/01,14:15:10,04,10,1, 11.8,1,1, 23.310, 10590.331, 250.641, 52690.587 21/06/01,14:15:10,05,10,1, 11.8,1,1, 23.310, 10590.325, 250.661, 52690.616 21/06/01,14:15:10,06,10,1, 11.8,1,1, 23.310, 10590.331, 250.680, 52690.650 21/06/01,14:15:10,07,10,1, 11.8,1,1, 23.310, 10590.356, 250.675, 52690.696 21/06/01,14:15:10,08,10,1, 11.8,1,1, 23.310, 10590.345, 250.656, 52690.647 21/06/01,14:15:10,09,10,1, 11.8,1,1, 23.310, 10590.341, 250.663, 52690.676 21/06/01,14:15:10,10,10,1, 11.8,1,1, 23.310, 10590.351, 250.697, 52690.689 21/06/01,14:15:10,11,10,1, 11.8,1,1, 23.310, 10590.359, 250.663, 52690.684 21/06/01,14:15:10,12,10,1, 11.8,1,1, 23.310, 10590.358, 250.683, 52690.664 21/06/01,14:15:10,13,10,1, 11.8,1,1, 23.310, 10590.374, 250.653, 52690.672 21/06/01,14:15:10,14,10,1, 11.8,1,1, 23.310, 10590.367, 250.626, 52690.639 21/06/01,14:15:10,15,10,1, 11.8,1,1, 23.310, 10590.378, 250.666, 52690.679 21/06/01,14:15:10,16,10,1, 11.8,1,1, 23.310, 10590.351, 250.623, 52690.584 21/06/01,14:15:10,17,10,1, 11.8,1,1, 23.310, 10590.353, 250.644, 52690.613 21/06/01,14:15:10,18,10,1, 11.8,1,1, 23.310, 10590.344, 250.662, 52690.633 21/06/01,14:15:10,19,10,1, 11.8,1,1, 23.310, 10590.337, 250.638, 52690.620 21/06/01,14:15:11,00,10,1, 11.8,1,1, 23.314, 10590.329, 250.638, 52690.620 21/06/01,14:15:11,01,10,1, 11.8,1,1, 23.314, 10590.343, 250.667, 52690.670 21/06/01,14:15:11,02,10,1, 11.8,1,1, 23.314, 10590.325, 250.621, 52690.610 21/06/01,14:15:11,03,10,1, 11.8,1,1, 23.314, 10590.357, 250.621, 52690.600 21/06/01,14:15:11,04,10,1, 11.8,1,1, 23.314, 10590.408, 250.683, 52690.647 21/06/01,14:15:11,05,10,1, 11.8,1,1, 23.314, 10590.340, 250.644, 52690.600 21/06/01,14:15:11,06,10,1, 11.8,1,1, 23.314, 10590.393, 250.686, 52690.654 21/06/01,14:15:11,07,10,1, 11.8,1,1, 23.314, 10590.364, 250.703, 52690.654 21/06/01,14:15:11,08,10,1, 11.8,1,1, 23.314, 10590.381, 250.693, 52690.614 21/06/01,14:15:11,09,10,1, 11.8,1,1, 23.314, 10590.372, 250.688, 52690.662 21/06/01,14:15:11,10,10,1, 11.8,1,1, 23.314, 10590.405, 250.709, 52690.667 21/06/01,14:15:11,11,10,1, 11.8,1,1, 23.314, 10590.368, 250.645, 52690.644 21/06/01,14:15:11,12,10,1, 11.8,1,1, 23.314, 10590.413, 250.690, 52690.639 21/06/01,14:15:11,13,10,1, 11.8,1,1, 23.314, 10590.381, 250.700, 52690.634 21/06/01,14:15:11,14,10,1, 11.8,1,1, 23.314, 10590.383, 250.674, 52690.656 21/06/01,14:15:11,15,10,1, 11.8,1,1, 23.314, 10590.366, 250.608, 52690.626 21/06/01,14:15:11,16,10,1, 11.8,1,1, 23.314, 10590.370, 250.659, 52690.618 21/06/01,14:15:11,17,10,1, 11.8,1,1, 23.314, 10590.404, 250.695, 52690.622 21/06/01,14:15:11,18,10,1, 11.8,1,1, 23.314, 10590.396, 250.677, 52690.660 21/06/01,14:15:11,19,10,1, 11.8,1,1, 23.314, 10590.405, 250.664, 52690.653 21/06/01,14:15:12,00,10,1, 11.8,1,1, 23.311, 10590.404, 250.664, 52690.653 21/06/01,14:15:12,01,10,1, 11.8,1,1, 23.311, 10590.380, 250.617, 52690.608 21/06/01,14:15:12,02,10,1, 11.8,1,1, 23.311, 10590.371, 250.653, 52690.609 21/06/01,14:15:12,03,10,1, 11.8,1,1, 23.311, 10590.428, 250.675, 52690.616 21/06/01,14:15:12,04,10,1, 11.8,1,1, 23.311, 10590.401, 250.651, 52690.620 21/06/01,14:15:12,05,10,1, 11.8,1,1, 23.311, 10590.394, 250.675, 52690.668 21/06/01,14:15:12,06,10,1, 11.8,1,1, 23.311, 10590.380, 250.665, 52690.640 21/06/01,14:15:12,07,10,1, 11.8,1,1, 23.311, 10590.387, 250.669, 52690.642 21/06/01,14:15:12,08,10,1, 11.8,1,1, 23.311, 10590.402, 250.683, 52690.663 21/06/01,14:15:12,09,10,1, 11.8,1,1, 23.311, 10590.401, 250.721, 52690.651 21/06/01,14:15:12,10,10,1, 11.8,1,1, 23.311, 10590.397, 250.683, 52690.668 21/06/01,14:15:12,11,10,1, 11.8,1,1, 23.311, 10590.421, 250.651, 52690.610 21/06/01,14:15:12,12,10,1, 11.8,1,1, 23.311, 10590.406, 250.682, 52690.619 21/06/01,14:15:12,13,10,1, 11.8,1,1, 23.311, 10590.396, 250.690, 52690.645 21/06/01,14:15:12,14,10,1, 11.8,1,1, 23.311, 10590.415, 250.723, 52690.655 21/06/01,14:15:12,15,10,1, 11.8,1,1, 23.311, 10590.408, 250.707, 52690.656 21/06/01,14:15:12,16,10,1, 11.8,1,1, 23.311, 10590.411, 250.706, 52690.666 21/06/01,14:15:12,17,10,1, 11.8,1,1, 23.311, 10590.396, 250.691, 52690.611 21/06/01,14:15:12,18,10,1, 11.8,1,1, 23.311, 10590.384, 250.707, 52690.611 21/06/01,14:15:12,19,10,1, 11.8,1,1, 23.311, 10590.414, 250.644, 52690.626 21/06/01,14:15:13,00,10,1, 11.9,1,1, 23.310, 10590.413, 250.644, 52690.626 21/06/01,14:15:13,01,10,1, 11.9,1,1, 23.310, 10590.414, 250.736, 52690.689 21/06/01,14:15:13,02,10,1, 11.9,1,1, 23.310, 10590.417, 250.725, 52690.680 21/06/01,14:15:13,03,10,1, 11.9,1,1, 23.310, 10590.416, 250.702, 52690.670 21/06/01,14:15:13,04,10,1, 11.9,1,1, 23.310, 10590.415, 250.716, 52690.678 21/06/01,14:15:13,05,10,1, 11.9,1,1, 23.310, 10590.398, 250.700, 52690.632 21/06/01,14:15:13,06,10,1, 11.9,1,1, 23.310, 10590.397, 250.673, 52690.637 21/06/01,14:15:13,07,10,1, 11.9,1,1, 23.310, 10590.420, 250.731, 52690.675 21/06/01,14:15:13,08,10,1, 11.9,1,1, 23.310, 10590.412, 250.716, 52690.668 21/06/01,14:15:13,09,10,1, 11.9,1,1, 23.310, 10590.390, 250.678, 52690.678 21/06/01,14:15:13,10,10,1, 11.9,1,1, 23.310, 10590.417, 250.715, 52690.666 21/06/01,14:15:13,11,10,1, 11.9,1,1, 23.310, 10590.420, 250.695, 52690.599 21/06/01,14:15:13,12,10,1, 11.9,1,1, 23.310, 10590.418, 250.715, 52690.648 21/06/01,14:15:13,13,10,1, 11.9,1,1, 23.310, 10590.403, 250.703, 52690.643 21/06/01,14:15:13,14,10,1, 11.9,1,1, 23.310, 10590.400, 250.686, 52690.661 21/06/01,14:15:13,15,10,1, 11.9,1,1, 23.310, 10590.435, 250.727, 52690.716 21/06/01,14:15:13,16,10,1, 11.9,1,1, 23.310, 10590.446, 250.697, 52690.652 21/06/01,14:15:13,17,10,1, 11.9,1,1, 23.310, 10590.432, 250.729, 52690.648 21/06/01,14:15:13,18,10,1, 11.9,1,1, 23.310, 10590.449, 250.698, 52690.703 21/06/01,14:15:13,19,10,1, 11.9,1,1, 23.310, 10590.433, 250.707, 52690.686 21/06/01,14:15:14,00,10,1, 11.9,1,1, 23.314, 10590.429, 250.707, 52690.686 21/06/01,14:15:14,01,10,1, 11.9,1,1, 23.314, 10590.415, 250.730, 52690.656 21/06/01,14:15:14,02,10,1, 11.9,1,1, 23.314, 10590.441, 250.702, 52690.667 21/06/01,14:15:14,03,10,1, 11.9,1,1, 23.314, 10590.426, 250.707, 52690.683 21/06/01,14:15:14,04,10,1, 11.9,1,1, 23.314, 10590.439, 250.717, 52690.617 21/06/01,14:15:14,05,10,1, 11.9,1,1, 23.314, 10590.452, 250.722, 52690.645 21/06/01,14:15:14,06,10,1, 11.9,1,1, 23.314, 10590.436, 250.728, 52690.638 21/06/01,14:15:14,07,10,1, 11.9,1,1, 23.314, 10590.443, 250.729, 52690.661 21/06/01,14:15:14,08,10,1, 11.9,1,1, 23.314, 10590.427, 250.728, 52690.600 21/06/01,14:15:14,09,10,1, 11.9,1,1, 23.314, 10590.433, 250.707, 52690.609 21/06/01,14:15:14,10,10,1, 11.9,1,1, 23.314, 10590.436, 250.717, 52690.619 21/06/01,14:15:14,11,10,1, 11.9,1,1, 23.314, 10590.462, 250.749, 52690.657 21/06/01,14:15:14,12,10,1, 11.9,1,1, 23.314, 10590.427, 250.731, 52690.625 21/06/01,14:15:14,13,10,1, 11.9,1,1, 23.314, 10590.431, 250.727, 52690.646 21/06/01,14:15:14,14,10,1, 11.9,1,1, 23.314, 10590.429, 250.718, 52690.698 21/06/01,14:15:14,15,10,1, 11.9,1,1, 23.314, 10590.462, 250.733, 52690.672 21/06/01,14:15:14,16,10,1, 11.9,1,1, 23.314, 10590.459, 250.739, 52690.642 21/06/01,14:15:14,17,10,1, 11.9,1,1, 23.314, 10590.458, 250.695, 52690.630 21/06/01,14:15:14,18,10,1, 11.9,1,1, 23.314, 10590.446, 250.731, 52690.618 21/06/01,14:15:14,19,10,1, 11.9,1,1, 23.314, 10590.455, 250.725, 52690.653 21/06/01,14:15:15,00,10,1, 11.9,1,1, 23.312, 10590.454, 250.725, 52690.653 21/06/01,14:15:15,01,10,1, 11.9,1,1, 23.312, 10590.442, 250.712, 52690.650 21/06/01,14:15:15,02,10,1, 11.9,1,1, 23.312, 10590.427, 250.713, 52690.622 21/06/01,14:15:15,03,10,1, 11.9,1,1, 23.312, 10590.453, 250.703, 52690.661 21/06/01,14:15:15,04,10,1, 11.9,1,1, 23.312, 10590.470, 250.761, 52690.629 21/06/01,14:15:15,05,10,1, 11.9,1,1, 23.312, 10590.428, 250.711, 52690.624 21/06/01,14:15:15,06,10,1, 11.9,1,1, 23.312, 10590.464, 250.734, 52690.611 21/06/01,14:15:15,07,10,1, 11.9,1,1, 23.312, 10590.456, 250.748, 52690.636 21/06/01,14:15:15,08,10,1, 11.9,1,1, 23.312, 10590.449, 250.720, 52690.598 21/06/01,14:15:15,09,10,1, 11.9,1,1, 23.312, 10590.430, 250.677, 52690.556 21/06/01,14:15:15,10,10,1, 11.9,1,1, 23.312, 10590.469, 250.721, 52690.866 21/06/01,14:15:15,11,10,1, 11.9,1,1, 23.312, 10590.495, 250.732, 52690.543 21/06/01,14:15:15,12,10,1, 11.9,1,1, 23.312, 10590.485, 250.730, 52690.601 21/06/01,14:15:15,13,10,1, 11.9,1,1, 23.312, 10590.476, 250.689, 52690.559 21/06/01,14:15:15,14,10,1, 11.9,1,1, 23.312, 10590.526, 250.745, 52690.651 21/06/01,14:15:15,15,10,1, 11.9,1,1, 23.312, 10590.488, 250.724, 52690.590 21/06/01,14:15:15,16,10,1, 11.9,1,1, 23.312, 10590.452, 250.685, 52690.598 21/06/01,14:15:15,17,10,1, 11.9,1,1, 23.312, 10590.491, 250.752, 52690.595 21/06/01,14:15:15,18,10,1, 11.9,1,1, 23.312, 10590.481, 250.704, 52690.533 21/06/01,14:15:15,19,10,1, 11.9,1,1, 23.312, 10590.490, 250.763, 52690.695 21/06/01,14:15:16,00,10,1, 11.8,1,1, 23.314, 10590.488, 250.763, 52690.695 21/06/01,14:15:16,01,10,1, 11.8,1,1, 23.314, 10590.497, 250.706, 52690.612 21/06/01,14:15:16,02,10,1, 11.8,1,1, 23.314, 10590.457, 250.654, 52690.606 21/06/01,14:15:16,03,10,1, 11.8,1,1, 23.314, 10590.520, 250.768, 52690.651 21/06/01,14:15:16,04,10,1, 11.8,1,1, 23.314, 10590.463, 250.757, 52690.602 21/06/01,14:15:16,05,10,1, 11.8,1,1, 23.314, 10590.483, 250.739, 52690.610 21/06/01,14:15:16,06,10,1, 11.8,1,1, 23.314, 10590.471, 250.728, 52690.584 21/06/01,14:15:16,07,10,1, 11.8,1,1, 23.314, 10590.490, 250.727, 52690.604 21/06/01,14:15:16,08,10,1, 11.8,1,1, 23.314, 10590.495, 250.759, 52690.608 21/06/01,14:15:16,09,10,1, 11.8,1,1, 23.314, 10590.495, 250.744, 52690.599 21/06/01,14:15:16,10,10,1, 11.8,1,1, 23.314, 10590.489, 250.713, 52690.604 21/06/01,14:15:16,11,10,1, 11.8,1,1, 23.314, 10590.506, 250.733, 52690.631 21/06/01,14:15:16,12,10,1, 11.8,1,1, 23.314, 10590.468, 250.716, 52690.602 21/06/01,14:15:16,13,10,1, 11.8,1,1, 23.314, 10590.499, 250.734, 52690.645 21/06/01,14:15:16,14,10,1, 11.8,1,1, 23.314, 10590.489, 250.698, 52690.583 21/06/01,14:15:16,15,10,1, 11.8,1,1, 23.314, 10590.467, 250.747, 52690.621 21/06/01,14:15:16,16,10,1, 11.8,1,1, 23.314, 10590.526, 250.727, 52690.444 21/06/01,14:15:16,17,10,1, 11.8,1,1, 23.314, 10590.509, 250.733, 52690.653 21/06/01,14:15:16,18,10,1, 11.8,1,1, 23.314, 10590.523, 250.733, 52690.632 21/06/01,14:15:16,19,10,1, 11.8,1,1, 23.314, 10590.495, 250.700, 52690.612 21/06/01,14:15:17,00,10,1, 11.8,1,1, 23.312, 10590.488, 250.700, 52690.612 21/06/01,14:15:17,01,10,1, 11.8,1,1, 23.312, 10590.510, 250.768, 52690.630 21/06/01,14:15:17,02,10,1, 11.8,1,1, 23.312, 10590.507, 250.724, 52690.641 21/06/01,14:15:17,03,10,1, 11.8,1,1, 23.312, 10590.521, 250.749, 52690.639 21/06/01,14:15:17,04,10,1, 11.8,1,1, 23.312, 10590.509, 250.770, 52690.662 21/06/01,14:15:17,05,10,1, 11.8,1,1, 23.312, 10590.518, 250.774, 52690.670 21/06/01,14:15:17,06,10,1, 11.8,1,1, 23.312, 10590.477, 250.738, 52690.620 21/06/01,14:15:17,07,10,1, 11.8,1,1, 23.312, 10590.487, 250.743, 52690.600 21/06/01,14:15:17,08,10,1, 11.8,1,1, 23.312, 10590.508, 250.765, 52690.645 21/06/01,14:15:17,09,10,1, 11.8,1,1, 23.312, 10590.505, 250.795, 52690.612 21/06/01,14:15:17,10,10,1, 11.8,1,1, 23.312, 10590.513, 250.781, 52690.616 21/06/01,14:15:17,11,10,1, 11.8,1,1, 23.312, 10590.494, 250.727, 52690.597 21/06/01,14:15:17,12,10,1, 11.8,1,1, 23.312, 10590.545, 250.802, 52690.660 21/06/01,14:15:17,13,10,1, 11.8,1,1, 23.312, 10590.528, 250.805, 52690.663 21/06/01,14:15:17,14,10,1, 11.8,1,1, 23.312, 10590.508, 250.779, 52690.633 21/06/01,14:15:17,15,10,1, 11.8,1,1, 23.312, 10590.521, 250.784, 52690.642 21/06/01,14:15:17,16,10,1, 11.8,1,1, 23.312, 10590.479, 250.737, 52690.567 21/06/01,14:15:17,17,10,1, 11.8,1,1, 23.312, 10590.509, 250.789, 52690.640 21/06/01,14:15:17,18,10,1, 11.8,1,1, 23.312, 10590.540, 250.783, 52690.639 21/06/01,14:15:17,19,10,1, 11.8,1,1, 23.312, 10590.509, 250.739, 52690.616 21/06/01,14:15:18,00,10,1, 11.9,1,1, 23.316, 10590.504, 250.739, 52690.616 21/06/01,14:15:18,01,10,1, 11.9,1,1, 23.316, 10590.520, 250.778, 52690.605 21/06/01,14:15:18,02,10,1, 11.9,1,1, 23.316, 10590.524, 250.777, 52690.624 21/06/01,14:15:18,03,10,1, 11.9,1,1, 23.316, 10590.487, 250.732, 52690.585 21/06/01,14:15:18,04,10,1, 11.9,1,1, 23.316, 10590.506, 250.752, 52690.621 21/06/01,14:15:18,05,10,1, 11.9,1,1, 23.316, 10590.521, 250.833, 52690.640 21/06/01,14:15:18,06,10,1, 11.9,1,1, 23.316, 10590.508, 250.770, 52690.675 21/06/01,14:15:18,07,10,1, 11.9,1,1, 23.316, 10590.510, 250.732, 52690.536 21/06/01,14:15:18,08,10,1, 11.9,1,1, 23.316, 10590.515, 250.742, 52690.531 21/06/01,14:15:18,09,10,1, 11.9,1,1, 23.316, 10590.536, 250.776, 52690.600 21/06/01,14:15:18,10,10,1, 11.9,1,1, 23.316, 10590.539, 250.787, 52690.595 21/06/01,14:15:18,11,10,1, 11.9,1,1, 23.316, 10590.515, 250.753, 52690.611 21/06/01,14:15:18,12,10,1, 11.9,1,1, 23.316, 10590.543, 250.784, 52690.631 21/06/01,14:15:18,13,10,1, 11.9,1,1, 23.316, 10590.542, 250.802, 52690.661 21/06/01,14:15:18,14,10,1, 11.9,1,1, 23.316, 10590.530, 250.769, 52690.662 21/06/01,14:15:18,15,10,1, 11.9,1,1, 23.316, 10590.528, 250.752, 52690.607 21/06/01,14:15:18,16,10,1, 11.9,1,1, 23.316, 10590.529, 250.811, 52690.586 21/06/01,14:15:18,17,10,1, 11.9,1,1, 23.316, 10590.546, 250.783, 52690.603 21/06/01,14:15:18,18,10,1, 11.9,1,1, 23.316, 10590.517, 250.779, 52690.618 21/06/01,14:15:18,19,10,1, 11.9,1,1, 23.316, 10590.515, 250.807, 52690.508 21/06/01,14:15:19,00,10,1, 11.8,1,1, 23.313, 10590.513, 250.807, 52690.508 21/06/01,14:15:19,01,10,1, 11.8,1,1, 23.313, 10590.572, 250.832, 52690.627 21/06/01,14:15:19,02,10,1, 11.8,1,1, 23.313, 10590.563, 250.813, 52690.636 21/06/01,14:15:19,03,10,1, 11.8,1,1, 23.313, 10590.526, 250.777, 52690.607 21/06/01,14:15:19,04,10,1, 11.8,1,1, 23.313, 10590.532, 250.787, 52690.623 21/06/01,14:15:19,05,10,1, 11.8,1,1, 23.313, 10590.523, 250.794, 52690.658 21/06/01,14:15:19,06,10,1, 11.8,1,1, 23.313, 10590.503, 250.781, 52690.585 21/06/01,14:15:19,07,10,1, 11.8,1,1, 23.313, 10590.531, 250.791, 52690.570 21/06/01,14:15:19,08,10,1, 11.8,1,1, 23.313, 10590.522, 250.770, 52690.555 21/06/01,14:15:19,09,10,1, 11.8,1,1, 23.313, 10590.537, 250.768, 52690.596 21/06/01,14:15:19,10,10,1, 11.8,1,1, 23.313, 10590.564, 250.810, 52690.605 21/06/01,14:15:19,11,10,1, 11.8,1,1, 23.313, 10590.535, 250.802, 52690.610 21/06/01,14:15:19,12,10,1, 11.8,1,1, 23.313, 10590.536, 250.768, 52690.580 21/06/01,14:15:19,13,10,1, 11.8,1,1, 23.313, 10590.567, 250.820, 52690.613 21/06/01,14:15:19,14,10,1, 11.8,1,1, 23.313, 10590.516, 250.780, 52690.625 21/06/01,14:15:19,15,10,1, 11.8,1,1, 23.313, 10590.530, 250.753, 52690.585 21/06/01,14:15:19,16,10,1, 11.8,1,1, 23.313, 10590.524, 250.753, 52690.548 21/06/01,14:15:19,17,10,1, 11.8,1,1, 23.313, 10590.537, 250.806, 52690.628 21/06/01,14:15:19,18,10,1, 11.8,1,1, 23.313, 10590.569, 250.817, 52690.672 21/06/01,14:15:19,19,10,1, 11.8,1,1, 23.313, 10590.528, 250.761, 52690.582 21/06/01,14:15:20,00,10,1, 11.9,1,1, 23.318, 10590.521, 250.761, 52690.582 21/06/01,14:15:20,01,10,1, 11.9,1,1, 23.318, 10590.557, 250.842, 52690.649 21/06/01,14:15:20,02,10,1, 11.9,1,1, 23.318, 10590.555, 250.815, 52690.599 21/06/01,14:15:20,03,10,1, 11.9,1,1, 23.318, 10590.545, 250.762, 52690.609 21/06/01,14:15:20,04,10,1, 11.9,1,1, 23.318, 10590.534, 250.770, 52690.575 21/06/01,14:15:20,05,10,1, 11.9,1,1, 23.318, 10590.555, 250.789, 52690.629 21/06/01,14:15:20,06,10,1, 11.9,1,1, 23.318, 10590.564, 250.810, 52690.612 21/06/01,14:15:20,07,10,1, 11.9,1,1, 23.318, 10590.543, 250.776, 52690.593 21/06/01,14:15:20,08,10,1, 11.9,1,1, 23.318, 10590.503, 250.743, 52690.587 21/06/01,14:15:20,09,10,1, 11.9,1,1, 23.318, 10590.549, 250.816, 52690.602 21/06/01,14:15:20,10,10,1, 11.9,1,1, 23.318, 10590.548, 250.799, 52690.595 21/06/01,14:15:20,11,10,1, 11.9,1,1, 23.318, 10590.562, 250.786, 52690.576 21/06/01,14:15:20,12,10,1, 11.9,1,1, 23.318, 10590.561, 250.822, 52690.583 21/06/01,14:15:20,13,10,1, 11.9,1,1, 23.318, 10590.571, 250.792, 52690.486 21/06/01,14:15:20,14,10,1, 11.9,1,1, 23.318, 10590.565, 250.807, 52690.708 21/06/01,14:15:20,15,10,1, 11.9,1,1, 23.318, 10590.567, 250.770, 52690.628 21/06/01,14:15:20,16,10,1, 11.9,1,1, 23.318, 10590.587, 250.766, 52690.621 21/06/01,14:15:20,17,10,1, 11.9,1,1, 23.318, 10590.586, 250.835, 52690.623 21/06/01,14:15:20,18,10,1, 11.9,1,1, 23.318, 10590.581, 250.825, 52690.650 21/06/01,14:15:20,19,10,1, 11.9,1,1, 23.318, 10590.556, 250.791, 52690.582 21/06/01,14:15:21,00,10,1, 11.9,1,1, 23.317, 10590.554, 250.791, 52690.582 21/06/01,14:15:21,01,10,1, 11.9,1,1, 23.317, 10590.598, 250.811, 52690.624 21/06/01,14:15:21,02,10,1, 11.9,1,1, 23.317, 10590.582, 250.803, 52690.605 21/06/01,14:15:21,03,10,1, 11.9,1,1, 23.317, 10590.561, 250.785, 52690.589 21/06/01,14:15:21,04,10,1, 11.9,1,1, 23.317, 10590.570, 250.801, 52690.599 21/06/01,14:15:21,05,10,1, 11.9,1,1, 23.317, 10590.596, 250.834, 52690.593 21/06/01,14:15:21,06,10,1, 11.9,1,1, 23.317, 10590.557, 250.818, 52690.612 21/06/01,14:15:21,07,10,1, 11.9,1,1, 23.317, 10590.550, 250.810, 52690.563 21/06/01,14:15:21,08,10,1, 11.9,1,1, 23.317, 10590.577, 250.834, 52690.642 21/06/01,14:15:21,09,10,1, 11.9,1,1, 23.317, 10590.573, 250.839, 52690.605 21/06/01,14:15:21,10,10,1, 11.9,1,1, 23.317, 10590.572, 250.800, 52690.614 21/06/01,14:15:21,11,10,1, 11.9,1,1, 23.317, 10590.576, 250.806, 52690.566 21/06/01,14:15:21,12,10,1, 11.9,1,1, 23.317, 10590.605, 250.826, 52690.623 21/06/01,14:15:21,13,10,1, 11.9,1,1, 23.317, 10590.591, 250.839, 52690.634 21/06/01,14:15:21,14,10,1, 11.9,1,1, 23.317, 10590.594, 250.808, 52690.588 21/06/01,14:15:21,15,10,1, 11.9,1,1, 23.317, 10590.580, 250.794, 52690.590 21/06/01,14:15:21,16,10,1, 11.9,1,1, 23.317, 10590.611, 250.848, 52690.646 21/06/01,14:15:21,17,10,1, 11.9,1,1, 23.317, 10590.598, 250.837, 52690.661 21/06/01,14:15:21,18,10,1, 11.9,1,1, 23.317, 10590.588, 250.838, 52690.637 21/06/01,14:15:21,19,10,1, 11.9,1,1, 23.317, 10590.570, 250.788, 52690.606 21/06/01,14:15:22,00,10,1, 11.8,1,1, 23.317, 10590.563, 250.788, 52690.606 21/06/01,14:15:22,01,10,1, 11.8,1,1, 23.317, 10590.621, 250.821, 52690.622 21/06/01,14:15:22,02,10,1, 11.8,1,1, 23.317, 10590.590, 250.820, 52690.631 21/06/01,14:15:22,03,10,1, 11.8,1,1, 23.317, 10590.571, 250.798, 52690.626 21/06/01,14:15:22,04,10,1, 11.8,1,1, 23.317, 10590.591, 250.808, 52690.642 21/06/01,14:15:22,05,10,1, 11.8,1,1, 23.317, 10590.602, 250.826, 52690.637 21/06/01,14:15:22,06,10,1, 11.8,1,1, 23.317, 10590.592, 250.779, 52690.593 21/06/01,14:15:22,07,10,1, 11.8,1,1, 23.317, 10590.608, 250.787, 52690.608 21/06/01,14:15:22,08,10,1, 11.8,1,1, 23.317, 10590.616, 250.844, 52690.620 21/06/01,14:15:22,09,10,1, 11.8,1,1, 23.317, 10590.627, 250.816, 52690.625 21/06/01,14:15:22,10,10,1, 11.8,1,1, 23.317, 10590.594, 250.796, 52690.586 21/06/01,14:15:22,11,10,1, 11.8,1,1, 23.317, 10590.586, 250.830, 52690.625 21/06/01,14:15:22,12,10,1, 11.8,1,1, 23.317, 10590.606, 250.834, 52690.624 21/06/01,14:15:22,13,10,1, 11.8,1,1, 23.317, 10590.594, 250.821, 52690.604 21/06/01,14:15:22,14,10,1, 11.8,1,1, 23.317, 10590.602, 250.787, 52690.614 21/06/01,14:15:22,15,10,1, 11.8,1,1, 23.317, 10590.616, 250.840, 52690.635 21/06/01,14:15:22,16,10,1, 11.8,1,1, 23.317, 10590.593, 250.839, 52690.625 21/06/01,14:15:22,17,10,1, 11.8,1,1, 23.317, 10590.601, 250.794, 52690.622 21/06/01,14:15:22,18,10,1, 11.8,1,1, 23.317, 10590.601, 250.797, 52690.637 21/06/01,14:15:22,19,10,1, 11.8,1,1, 23.317, 10590.606, 250.843, 52690.662 21/06/01,14:15:23,00,10,1, 11.8,1,1, 23.313, 10590.605, 250.843, 52690.662 21/06/01,14:15:23,01,10,1, 11.8,1,1, 23.313, 10590.596, 250.782, 52690.612 21/06/01,14:15:23,02,10,1, 11.8,1,1, 23.313, 10590.620, 250.791, 52690.614 21/06/01,14:15:23,03,10,1, 11.8,1,1, 23.313, 10590.598, 250.834, 52690.651 21/06/01,14:15:23,04,10,1, 11.8,1,1, 23.313, 10590.592, 250.801, 52690.666 21/06/01,14:15:23,05,10,1, 11.8,1,1, 23.313, 10590.576, 250.788, 52690.602 21/06/01,14:15:23,06,10,1, 11.8,1,1, 23.313, 10590.613, 250.815, 52690.624 21/06/01,14:15:23,07,10,1, 11.8,1,1, 23.313, 10590.620, 250.825, 52690.670 21/06/01,14:15:23,08,10,1, 11.8,1,1, 23.313, 10590.601, 250.800, 52690.634 21/06/01,14:15:23,09,10,1, 11.8,1,1, 23.313, 10590.610, 250.783, 52690.626 21/06/01,14:15:23,10,10,1, 11.8,1,1, 23.313, 10590.622, 250.796, 52690.664 21/06/01,14:15:23,11,10,1, 11.8,1,1, 23.313, 10590.621, 250.827, 52690.663 21/06/01,14:15:23,12,10,1, 11.8,1,1, 23.313, 10590.601, 250.750, 52690.584 21/06/01,14:15:23,13,10,1, 11.8,1,1, 23.313, 10590.617, 250.814, 52690.606 21/06/01,14:15:23,14,10,1, 11.8,1,1, 23.313, 10590.621, 250.829, 52690.611 21/06/01,14:15:23,15,10,1, 11.8,1,1, 23.313, 10590.614, 250.826, 52690.648 21/06/01,14:15:23,16,10,1, 11.8,1,1, 23.313, 10590.625, 250.804, 52690.630 21/06/01,14:15:23,17,10,1, 11.8,1,1, 23.313, 10590.602, 250.774, 52690.596 21/06/01,14:15:23,18,10,1, 11.8,1,1, 23.313, 10590.624, 250.808, 52690.639 21/06/01,14:15:23,19,10,1, 11.8,1,1, 23.313, 10590.607, 250.812, 52690.631 21/06/01,14:15:24,00,10,1, 11.9,1,1, 23.316, 10590.605, 250.812, 52690.631 21/06/01,14:15:24,01,10,1, 11.9,1,1, 23.316, 10590.638, 250.824, 52690.660 21/06/01,14:15:24,02,10,1, 11.9,1,1, 23.316, 10590.607, 250.815, 52690.630 21/06/01,14:15:24,03,10,1, 11.9,1,1, 23.316, 10590.624, 250.797, 52690.597 21/06/01,14:15:24,04,10,1, 11.9,1,1, 23.316, 10590.621, 250.781, 52690.562 21/06/01,14:15:24,05,10,1, 11.9,1,1, 23.316, 10590.605, 250.793, 52690.590 21/06/01,14:15:24,06,10,1, 11.9,1,1, 23.316, 10590.591, 250.806, 52690.613 21/06/01,14:15:24,07,10,1, 11.9,1,1, 23.316, 10590.604, 250.795, 52690.605 21/06/01,14:15:24,08,10,1, 11.9,1,1, 23.316, 10590.635, 250.833, 52690.664 21/06/01,14:15:24,09,10,1, 11.9,1,1, 23.316, 10590.637, 250.844, 52690.620 21/06/01,14:15:24,10,10,1, 11.9,1,1, 23.316, 10590.627, 250.825, 52690.622 21/06/01,14:15:24,11,10,1, 11.9,1,1, 23.316, 10590.616, 250.782, 52690.611 21/06/01,14:15:24,12,10,1, 11.9,1,1, 23.316, 10590.610, 250.823, 52690.628 21/06/01,14:15:24,13,10,1, 11.9,1,1, 23.316, 10590.623, 250.863, 52690.646 21/06/01,14:15:24,14,10,1, 11.9,1,1, 23.316, 10590.619, 250.796, 52690.601 21/06/01,14:15:24,15,10,1, 11.9,1,1, 23.316, 10590.633, 250.784, 52690.573 21/06/01,14:15:24,16,10,1, 11.9,1,1, 23.316, 10590.651, 250.850, 52690.636 21/06/01,14:15:24,17,10,1, 11.9,1,1, 23.316, 10590.630, 250.801, 52690.582 21/06/01,14:15:24,18,10,1, 11.9,1,1, 23.316, 10590.624, 250.823, 52690.593 21/06/01,14:15:24,19,10,1, 11.9,1,1, 23.316, 10590.618, 250.789, 52690.428 21/06/01,14:15:25,00,10,1, 11.8,1,1, 23.311, 10590.613, 250.789, 52690.428 21/06/01,14:15:25,01,10,1, 11.8,1,1, 23.311, 10590.598, 250.804, 52690.602 21/06/01,14:15:25,02,10,1, 11.8,1,1, 23.311, 10590.618, 250.802, 52690.627 21/06/01,14:15:25,03,10,1, 11.8,1,1, 23.311, 10590.637, 250.829, 52690.633 21/06/01,14:15:25,04,10,1, 11.8,1,1, 23.311, 10590.629, 250.849, 52690.629 21/06/01,14:15:25,05,10,1, 11.8,1,1, 23.311, 10590.620, 250.816, 52690.622 21/06/01,14:15:25,06,10,1, 11.8,1,1, 23.311, 10590.657, 250.844, 52690.628 21/06/01,14:15:25,07,10,1, 11.8,1,1, 23.311, 10590.650, 250.847, 52690.656 21/06/01,14:15:25,08,10,1, 11.8,1,1, 23.311, 10590.637, 250.826, 52690.627 21/06/01,14:15:25,09,10,1, 11.8,1,1, 23.311, 10590.626, 250.792, 52690.555 21/06/01,14:15:25,10,10,1, 11.8,1,1, 23.311, 10590.632, 250.828, 52690.606 21/06/01,14:15:25,11,10,1, 11.8,1,1, 23.311, 10590.629, 250.830, 52690.582 21/06/01,14:15:25,12,10,1, 11.8,1,1, 23.311, 10590.659, 250.816, 52690.613 21/06/01,14:15:25,13,10,1, 11.8,1,1, 23.311, 10590.653, 250.819, 52690.592 21/06/01,14:15:25,14,10,1, 11.8,1,1, 23.311, 10590.642, 250.810, 52690.629 21/06/01,14:15:25,15,10,1, 11.8,1,1, 23.311, 10590.650, 250.822, 52690.580 21/06/01,14:15:25,16,10,1, 11.8,1,1, 23.311, 10590.659, 250.783, 52690.592 21/06/01,14:15:25,17,10,1, 11.8,1,1, 23.311, 10590.645, 250.792, 52690.566 21/06/01,14:15:25,18,10,1, 11.8,1,1, 23.311, 10590.670, 250.814, 52690.640 21/06/01,14:15:25,19,10,1, 11.8,1,1, 23.311, 10590.679, 250.835, 52690.621 21/06/01,14:15:26,00,10,1, 11.8,1,1, 23.315, 10590.671, 250.835, 52690.621 21/06/01,14:15:26,01,10,1, 11.8,1,1, 23.315, 10590.663, 250.862, 52690.642 21/06/01,14:15:26,02,10,1, 11.8,1,1, 23.315, 10590.646, 250.843, 52690.591 21/06/01,14:15:26,03,10,1, 11.8,1,1, 23.315, 10590.629, 250.804, 52690.587 21/06/01,14:15:26,04,10,1, 11.8,1,1, 23.315, 10590.634, 250.834, 52690.651 21/06/01,14:15:26,05,10,1, 11.8,1,1, 23.315, 10590.670, 250.831, 52690.623 21/06/01,14:15:26,06,10,1, 11.8,1,1, 23.315, 10590.617, 250.861, 52690.603 21/06/01,14:15:26,07,10,1, 11.8,1,1, 23.315, 10590.623, 250.813, 52690.591 21/06/01,14:15:26,08,10,1, 11.8,1,1, 23.315, 10590.652, 250.847, 52690.634 21/06/01,14:15:26,09,10,1, 11.8,1,1, 23.315, 10590.642, 250.883, 52690.650 21/06/01,14:15:26,10,10,1, 11.8,1,1, 23.315, 10590.680, 250.846, 52690.615 21/06/01,14:15:26,11,10,1, 11.8,1,1, 23.315, 10590.644, 250.793, 52690.575 21/06/01,14:15:26,12,10,1, 11.8,1,1, 23.315, 10590.669, 250.856, 52690.646 21/06/01,14:15:26,13,10,1, 11.8,1,1, 23.315, 10590.687, 250.858, 52690.629 21/06/01,14:15:26,14,10,1, 11.8,1,1, 23.315, 10590.641, 250.796, 52690.576 21/06/01,14:15:26,15,10,1, 11.8,1,1, 23.315, 10590.645, 250.831, 52690.753 21/06/01,14:15:26,16,10,1, 11.8,1,1, 23.315, 10590.699, 250.826, 52690.568 21/06/01,14:15:26,17,10,1, 11.8,1,1, 23.315, 10590.676, 250.808, 52690.585 21/06/01,14:15:26,18,10,1, 11.8,1,1, 23.315, 10590.675, 250.794, 52690.574 21/06/01,14:15:26,19,10,1, 11.8,1,1, 23.315, 10590.661, 250.809, 52690.552 21/06/01,14:15:27,00,10,1, 11.9,1,1, 23.315, 10590.655, 250.809, 52690.552 21/06/01,14:15:27,01,10,1, 11.9,1,1, 23.315, 10590.687, 250.819, 52690.587 21/06/01,14:15:27,02,10,1, 11.9,1,1, 23.315, 10590.663, 250.810, 52690.550 21/06/01,14:15:27,03,10,1, 11.9,1,1, 23.315, 10590.649, 250.857, 52690.595 21/06/01,14:15:27,04,10,1, 11.9,1,1, 23.315, 10590.665, 250.838, 52690.567 21/06/01,14:15:27,05,10,1, 11.9,1,1, 23.315, 10590.652, 250.815, 52690.590 21/06/01,14:15:27,06,10,1, 11.9,1,1, 23.315, 10590.668, 250.896, 52690.647 21/06/01,14:15:27,07,10,1, 11.9,1,1, 23.315, 10590.688, 250.879, 52690.608 21/06/01,14:15:27,08,10,1, 11.9,1,1, 23.315, 10590.666, 250.843, 52690.594 21/06/01,14:15:27,09,10,1, 11.9,1,1, 23.315, 10590.690, 250.832, 52690.593 21/06/01,14:15:27,10,10,1, 11.9,1,1, 23.315, 10590.678, 250.864, 52690.625 21/06/01,14:15:27,11,10,1, 11.9,1,1, 23.315, 10590.666, 250.853, 52690.569 21/06/01,14:15:27,12,10,1, 11.9,1,1, 23.315, 10590.678, 250.811, 52690.603 21/06/01,14:15:27,13,10,1, 11.9,1,1, 23.315, 10590.653, 250.842, 52690.611 21/06/01,14:15:27,14,10,1, 11.9,1,1, 23.315, 10590.675, 250.845, 52690.586 21/06/01,14:15:27,15,10,1, 11.9,1,1, 23.315, 10590.667, 250.839, 52690.556 21/06/01,14:15:27,16,10,1, 11.9,1,1, 23.315, 10590.672, 250.808, 52690.612 21/06/01,14:15:27,17,10,1, 11.9,1,1, 23.315, 10590.676, 250.856, 52690.632 21/06/01,14:15:27,18,10,1, 11.9,1,1, 23.315, 10590.660, 250.816, 52690.583 21/06/01,14:15:27,19,10,1, 11.9,1,1, 23.315, 10590.644, 250.814, 52690.671 21/06/01,14:15:28,00,10,1, 11.8,1,1, 23.318, 10590.638, 250.814, 52690.671 21/06/01,14:15:28,01,10,1, 11.8,1,1, 23.318, 10590.657, 250.839, 52690.548 21/06/01,14:15:28,02,10,1, 11.8,1,1, 23.318, 10590.665, 250.849, 52690.572 21/06/01,14:15:28,03,10,1, 11.8,1,1, 23.318, 10590.686, 250.840, 52690.570 21/06/01,14:15:28,04,10,1, 11.8,1,1, 23.318, 10590.681, 250.834, 52690.612 21/06/01,14:15:28,05,10,1, 11.8,1,1, 23.318, 10590.686, 250.850, 52690.626 21/06/01,14:15:28,06,10,1, 11.8,1,1, 23.318, 10590.651, 250.783, 52690.572 21/06/01,14:15:28,07,10,1, 11.8,1,1, 23.318, 10590.710, 250.859, 52690.613 21/06/01,14:15:28,08,10,1, 11.8,1,1, 23.318, 10590.694, 250.841, 52690.612 21/06/01,14:15:28,09,10,1, 11.8,1,1, 23.318, 10590.661, 250.826, 52690.546 21/06/01,14:15:28,10,10,1, 11.8,1,1, 23.318, 10590.691, 250.854, 52690.581 21/06/01,14:15:28,11,10,1, 11.8,1,1, 23.318, 10590.689, 250.916, 52690.626 21/06/01,14:15:28,12,10,1, 11.8,1,1, 23.318, 10590.678, 250.833, 52690.550 21/06/01,14:15:28,13,10,1, 11.8,1,1, 23.318, 10590.716, 250.862, 52690.584 21/06/01,14:15:28,14,10,1, 11.8,1,1, 23.318, 10590.710, 250.856, 52690.611 21/06/01,14:15:28,15,10,1, 11.8,1,1, 23.318, 10590.695, 250.856, 52690.616 21/06/01,14:15:28,16,10,1, 11.8,1,1, 23.318, 10590.690, 250.850, 52690.569 21/06/01,14:15:28,17,10,1, 11.8,1,1, 23.318, 10590.696, 250.810, 52690.579 21/06/01,14:15:28,18,10,1, 11.8,1,1, 23.318, 10590.700, 250.892, 52690.618 21/06/01,14:15:28,19,10,1, 11.8,1,1, 23.318, 10590.710, 250.863, 52690.629 21/06/01,14:15:29,00,10,1, 11.8,1,1, 23.316, 10590.705, 250.863, 52690.629 21/06/01,14:15:29,01,10,1, 11.8,1,1, 23.316, 10590.664, 250.855, 52690.593 21/06/01,14:15:29,02,10,1, 11.8,1,1, 23.316, 10590.715, 250.868, 52690.626 21/06/01,14:15:29,03,10,1, 11.8,1,1, 23.316, 10590.692, 250.816, 52690.590 21/06/01,14:15:29,04,10,1, 11.8,1,1, 23.316, 10590.729, 250.855, 52690.648 21/06/01,14:15:29,05,10,1, 11.8,1,1, 23.316, 10590.738, 250.888, 52690.642 21/06/01,14:15:29,06,10,1, 11.8,1,1, 23.316, 10590.689, 250.819, 52690.609 21/06/01,14:15:29,07,10,1, 11.8,1,1, 23.316, 10590.699, 250.866, 52690.572 21/06/01,14:15:29,08,10,1, 11.8,1,1, 23.316, 10590.682, 250.840, 52690.569 21/06/01,14:15:29,09,10,1, 11.8,1,1, 23.316, 10590.680, 250.850, 52690.597 21/06/01,14:15:29,10,10,1, 11.8,1,1, 23.316, 10590.702, 250.854, 52690.601 21/06/01,14:15:29,11,10,1, 11.8,1,1, 23.316, 10590.718, 250.880, 52690.618 21/06/01,14:15:29,12,10,1, 11.8,1,1, 23.316, 10590.690, 250.860, 52690.619 21/06/01,14:15:29,13,10,1, 11.8,1,1, 23.316, 10590.680, 250.832, 52690.599 21/06/01,14:15:29,14,10,1, 11.8,1,1, 23.316, 10590.700, 250.867, 52690.611 21/06/01,14:15:29,15,10,1, 11.8,1,1, 23.316, 10590.693, 250.852, 52690.619 21/06/01,14:15:29,16,10,1, 11.8,1,1, 23.316, 10590.726, 250.848, 52690.637 21/06/01,14:15:29,17,10,1, 11.8,1,1, 23.316, 10590.688, 250.851, 52690.606 21/06/01,14:15:29,18,10,1, 11.8,1,1, 23.316, 10590.724, 250.891, 52690.631 21/06/01,14:15:29,19,10,1, 11.8,1,1, 23.316, 10590.699, 250.850, 52690.569 21/06/01,14:15:30,00,10,1, 11.9,1,1, 23.316, 10590.696, 250.850, 52690.569 21/06/01,14:15:30,01,10,1, 11.9,1,1, 23.316, 10590.701, 250.854, 52690.628 21/06/01,14:15:30,02,10,1, 11.9,1,1, 23.316, 10590.714, 250.892, 52690.652 21/06/01,14:15:30,03,10,1, 11.9,1,1, 23.316, 10590.693, 250.834, 52690.614 21/06/01,14:15:30,04,10,1, 11.9,1,1, 23.316, 10590.732, 250.854, 52690.634 21/06/01,14:15:30,05,10,1, 11.9,1,1, 23.316, 10590.721, 250.895, 52690.602 21/06/01,14:15:30,06,10,1, 11.9,1,1, 23.316, 10590.694, 250.878, 52690.617 21/06/01,14:15:30,07,10,1, 11.9,1,1, 23.316, 10590.693, 250.851, 52690.573 21/06/01,14:15:30,08,10,1, 11.9,1,1, 23.316, 10590.719, 250.879, 52690.612 21/06/01,14:15:30,09,10,1, 11.9,1,1, 23.316, 10590.761, 250.902, 52690.624 21/06/01,14:15:30,10,10,1, 11.9,1,1, 23.316, 10590.720, 250.873, 52690.612 21/06/01,14:15:30,11,10,1, 11.9,1,1, 23.316, 10590.762, 250.868, 52690.610 21/06/01,14:15:30,12,10,1, 11.9,1,1, 23.316, 10590.687, 250.904, 52690.762 21/06/01,14:15:30,13,10,1, 11.9,1,1, 23.316, 10590.750, 250.827, 52690.550 21/06/01,14:15:30,14,10,1, 11.9,1,1, 23.316, 10590.725, 250.838, 52690.553 21/06/01,14:15:30,15,10,1, 11.9,1,1, 23.316, 10590.734, 250.886, 52690.616 21/06/01,14:15:30,16,10,1, 11.9,1,1, 23.316, 10590.703, 250.829, 52690.602 21/06/01,14:15:30,17,10,1, 11.9,1,1, 23.316, 10590.707, 250.865, 52690.617 21/06/01,14:15:30,18,10,1, 11.9,1,1, 23.316, 10590.704, 250.897, 52690.591 21/06/01,14:15:30,19,10,1, 11.9,1,1, 23.316, 10590.745, 250.898, 52690.636 21/06/01,14:15:31,00,10,1, 11.9,1,1, 23.314, 10590.738, 250.898, 52690.636 21/06/01,14:15:31,01,10,1, 11.9,1,1, 23.314, 10590.730, 250.888, 52690.622 21/06/01,14:15:31,02,10,1, 11.9,1,1, 23.314, 10590.729, 250.892, 52690.620 21/06/01,14:15:31,03,10,1, 11.9,1,1, 23.314, 10590.692, 250.851, 52690.561 21/06/01,14:15:31,04,10,1, 11.9,1,1, 23.314, 10590.732, 250.866, 52690.601 21/06/01,14:15:31,05,10,1, 11.9,1,1, 23.314, 10590.718, 250.873, 52690.611 21/06/01,14:15:31,06,10,1, 11.9,1,1, 23.314, 10590.719, 250.883, 52690.605 21/06/01,14:15:31,07,10,1, 11.9,1,1, 23.314, 10590.712, 250.840, 52690.626 21/06/01,14:15:31,08,10,1, 11.9,1,1, 23.314, 10590.735, 250.877, 52690.616 21/06/01,14:15:31,09,10,1, 11.9,1,1, 23.314, 10590.737, 250.909, 52690.625 21/06/01,14:15:31,10,10,1, 11.9,1,1, 23.314, 10590.759, 250.868, 52690.634 21/06/01,14:15:31,11,10,1, 11.9,1,1, 23.314, 10590.738, 250.887, 52690.635 21/06/01,14:15:31,12,10,1, 11.9,1,1, 23.314, 10590.713, 250.865, 52690.603 21/06/01,14:15:31,13,10,1, 11.9,1,1, 23.314, 10590.710, 250.906, 52690.654 21/06/01,14:15:31,14,10,1, 11.9,1,1, 23.314, 10590.748, 250.899, 52690.615 21/06/01,14:15:31,15,10,1, 11.9,1,1, 23.314, 10590.727, 250.895, 52690.664 21/06/01,14:15:31,16,10,1, 11.9,1,1, 23.314, 10590.718, 250.872, 52690.604 21/06/01,14:15:31,17,10,1, 11.9,1,1, 23.314, 10590.732, 250.861, 52690.619 21/06/01,14:15:31,18,10,1, 11.9,1,1, 23.314, 10590.717, 250.897, 52690.656 21/06/01,14:15:31,19,10,1, 11.9,1,1, 23.314, 10590.720, 250.878, 52690.633 21/06/01,14:15:32,00,10,1, 11.9,1,1, 23.316, 10590.713, 250.878, 52690.633 21/06/01,14:15:32,01,10,1, 11.9,1,1, 23.316, 10590.735, 250.927, 52690.681 21/06/01,14:15:32,02,10,1, 11.9,1,1, 23.316, 10590.748, 250.927, 52690.685 21/06/01,14:15:32,03,10,1, 11.9,1,1, 23.316, 10590.722, 250.851, 52690.600 21/06/01,14:15:32,04,10,1, 11.9,1,1, 23.316, 10590.713, 250.895, 52690.616 21/06/01,14:15:32,05,10,1, 11.9,1,1, 23.316, 10590.734, 250.893, 52690.656 21/06/01,14:15:32,06,10,1, 11.9,1,1, 23.316, 10590.745, 250.908, 52690.658 21/06/01,14:15:32,07,10,1, 11.9,1,1, 23.316, 10590.712, 250.850, 52690.647 21/06/01,14:15:32,08,10,1, 11.9,1,1, 23.316, 10590.738, 250.902, 52690.665 21/06/01,14:15:32,09,10,1, 11.9,1,1, 23.316, 10590.724, 250.905, 52690.610 21/06/01,14:15:32,10,10,1, 11.9,1,1, 23.316, 10590.709, 250.927, 52690.621 21/06/01,14:15:32,11,10,1, 11.9,1,1, 23.316, 10590.715, 250.943, 52690.623 21/06/01,14:15:32,12,10,1, 11.9,1,1, 23.316, 10590.733, 250.879, 52690.601 21/06/01,14:15:32,13,10,1, 11.9,1,1, 23.316, 10590.753, 250.916, 52690.623 21/06/01,14:15:32,14,10,1, 11.9,1,1, 23.316, 10590.736, 250.888, 52690.624 21/06/01,14:15:32,15,10,1, 11.9,1,1, 23.316, 10590.733, 250.933, 52690.678 21/06/01,14:15:32,16,10,1, 11.9,1,1, 23.316, 10590.737, 250.888, 52690.627 21/06/01,14:15:32,17,10,1, 11.9,1,1, 23.316, 10590.775, 250.927, 52690.695 21/06/01,14:15:32,18,10,1, 11.9,1,1, 23.316, 10590.706, 250.861, 52690.614 21/06/01,14:15:32,19,10,1, 11.9,1,1, 23.316, 10590.724, 250.884, 52690.647 21/06/01,14:15:33,00,10,1, 11.8,1,1, 23.316, 10590.721, 250.884, 52690.647 21/06/01,14:15:33,01,10,1, 11.8,1,1, 23.316, 10590.762, 250.944, 52690.669 21/06/01,14:15:33,02,10,1, 11.8,1,1, 23.316, 10590.732, 250.863, 52690.616 21/06/01,14:15:33,03,10,1, 11.8,1,1, 23.316, 10590.752, 250.857, 52690.427 21/06/01,14:15:33,04,10,1, 11.8,1,1, 23.316, 10590.773, 250.946, 52690.649 21/06/01,14:15:33,05,10,1, 11.8,1,1, 23.316, 10590.772, 250.906, 52690.634 21/06/01,14:15:33,06,10,1, 11.8,1,1, 23.316, 10590.749, 250.860, 52690.590 21/06/01,14:15:33,07,10,1, 11.8,1,1, 23.316, 10590.753, 250.894, 52690.618 21/06/01,14:15:33,08,10,1, 11.8,1,1, 23.316, 10590.748, 250.917, 52690.648 21/06/01,14:15:33,09,10,1, 11.8,1,1, 23.316, 10590.745, 250.899, 52690.644 21/06/01,14:15:33,10,10,1, 11.8,1,1, 23.316, 10590.795, 250.955, 52690.672 21/06/01,14:15:33,11,10,1, 11.8,1,1, 23.316, 10590.735, 250.891, 52690.670 21/06/01,14:15:33,12,10,1, 11.8,1,1, 23.316, 10590.746, 250.906, 52690.643 21/06/01,14:15:33,13,10,1, 11.8,1,1, 23.316, 10590.765, 250.918, 52690.650 21/06/01,14:15:33,14,10,1, 11.8,1,1, 23.316, 10590.774, 250.956, 52690.685 21/06/01,14:15:33,15,10,1, 11.8,1,1, 23.316, 10590.731, 250.889, 52690.635 21/06/01,14:15:33,16,10,1, 11.8,1,1, 23.316, 10590.768, 250.950, 52690.650 21/06/01,14:15:33,17,10,1, 11.8,1,1, 23.316, 10590.749, 250.977, 52690.679 21/06/01,14:15:33,18,10,1, 11.8,1,1, 23.316, 10590.753, 250.931, 52690.599 21/06/01,14:15:33,19,10,1, 11.8,1,1, 23.316, 10590.757, 250.891, 52690.614 21/06/01,14:15:34,00,10,1, 11.8,1,1, 23.315, 10590.755, 250.891, 52690.614 21/06/01,14:15:34,01,10,1, 11.8,1,1, 23.315, 10590.754, 250.909, 52690.647 21/06/01,14:15:34,02,10,1, 11.8,1,1, 23.315, 10590.752, 250.923, 52690.616 21/06/01,14:15:34,03,10,1, 11.8,1,1, 23.315, 10590.760, 250.963, 52690.633 21/06/01,14:15:34,04,10,1, 11.8,1,1, 23.315, 10590.767, 250.931, 52690.615 21/06/01,14:15:34,05,10,1, 11.8,1,1, 23.315, 10590.734, 250.916, 52690.622 21/06/01,14:15:34,06,10,1, 11.8,1,1, 23.315, 10590.762, 250.909, 52690.560 21/06/01,14:15:34,07,10,1, 11.8,1,1, 23.315, 10590.765, 250.932, 52690.601 21/06/01,14:15:34,08,10,1, 11.8,1,1, 23.315, 10590.765, 250.938, 52690.607 21/06/01,14:15:34,09,10,1, 11.8,1,1, 23.315, 10590.771, 250.953, 52690.641 21/06/01,14:15:34,10,10,1, 11.8,1,1, 23.315, 10590.759, 250.911, 52690.639 21/06/01,14:15:34,11,10,1, 11.8,1,1, 23.315, 10590.752, 250.894, 52690.592 21/06/01,14:15:34,12,10,1, 11.8,1,1, 23.315, 10590.758, 250.927, 52690.630 21/06/01,14:15:34,13,10,1, 11.8,1,1, 23.315, 10590.766, 250.972, 52690.674 21/06/01,14:15:34,14,10,1, 11.8,1,1, 23.315, 10590.778, 250.895, 52690.616 21/06/01,14:15:34,15,10,1, 11.8,1,1, 23.315, 10590.747, 250.852, 52690.565 21/06/01,14:15:34,16,10,1, 11.8,1,1, 23.315, 10590.772, 250.896, 52690.584 21/06/01,14:15:34,17,10,1, 11.8,1,1, 23.315, 10590.761, 250.910, 52690.625 21/06/01,14:15:34,18,10,1, 11.8,1,1, 23.315, 10590.776, 250.922, 52690.627 21/06/01,14:15:34,19,10,1, 11.8,1,1, 23.315, 10590.766, 250.933, 52690.650 21/06/01,14:15:35,00,10,1, 11.8,1,1, 23.315, 10590.763, 250.933, 52690.650 21/06/01,14:15:35,01,10,1, 11.8,1,1, 23.315, 10590.787, 250.928, 52690.677 21/06/01,14:15:35,02,10,1, 11.8,1,1, 23.315, 10590.767, 250.953, 52690.648 21/06/01,14:15:35,03,10,1, 11.8,1,1, 23.315, 10590.771, 250.979, 52690.668 21/06/01,14:15:35,04,10,1, 11.8,1,1, 23.315, 10590.752, 250.877, 52690.576 21/06/01,14:15:35,05,10,1, 11.8,1,1, 23.315, 10590.776, 250.921, 52690.609 21/06/01,14:15:35,06,10,1, 11.8,1,1, 23.315, 10590.784, 250.959, 52690.654 21/06/01,14:15:35,07,10,1, 11.8,1,1, 23.315, 10590.757, 250.920, 52690.604 21/06/01,14:15:35,08,10,1, 11.8,1,1, 23.315, 10590.777, 250.963, 52690.604 21/06/01,14:15:35,09,10,1, 11.8,1,1, 23.315, 10590.752, 250.925, 52690.633 21/06/01,14:15:35,10,10,1, 11.8,1,1, 23.315, 10590.750, 250.908, 52690.625 21/06/01,14:15:35,11,10,1, 11.8,1,1, 23.315, 10590.784, 251.004, 52690.678 21/06/01,14:15:35,12,10,1, 11.8,1,1, 23.315, 10590.794, 250.961, 52690.629 21/06/01,14:15:35,13,10,1, 11.8,1,1, 23.315, 10590.760, 250.911, 52690.634 21/06/01,14:15:35,14,10,1, 11.8,1,1, 23.315, 10590.783, 250.934, 52690.625 21/06/01,14:15:35,15,10,1, 11.8,1,1, 23.315, 10590.811, 250.961, 52690.655 21/06/01,14:15:35,16,10,1, 11.8,1,1, 23.315, 10590.758, 250.889, 52690.603 21/06/01,14:15:35,17,10,1, 11.8,1,1, 23.315, 10590.776, 250.939, 52690.665 21/06/01,14:15:35,18,10,1, 11.8,1,1, 23.315, 10590.763, 250.984, 52690.653 21/06/01,14:15:35,19,10,1, 11.8,1,1, 23.315, 10590.766, 250.947, 52690.647 21/06/01,14:15:36,00,10,1, 11.9,1,1, 23.315, 10590.763, 250.947, 52690.647 21/06/01,14:15:36,01,10,1, 11.9,1,1, 23.315, 10590.786, 250.971, 52690.669 21/06/01,14:15:36,02,10,1, 11.9,1,1, 23.315, 10590.788, 250.944, 52690.641 21/06/01,14:15:36,03,10,1, 11.9,1,1, 23.315, 10590.762, 250.914, 52690.636 21/06/01,14:15:36,04,10,1, 11.9,1,1, 23.315, 10590.814, 250.977, 52690.658 21/06/01,14:15:36,05,10,1, 11.9,1,1, 23.315, 10590.812, 250.967, 52690.639 21/06/01,14:15:36,06,10,1, 11.9,1,1, 23.315, 10590.755, 250.928, 52690.616 21/06/01,14:15:36,07,10,1, 11.9,1,1, 23.315, 10590.801, 250.952, 52690.685 21/06/01,14:15:36,08,10,1, 11.9,1,1, 23.315, 10590.782, 250.960, 52690.687 21/06/01,14:15:36,09,10,1, 11.9,1,1, 23.315, 10590.738, 250.897, 52690.631 21/06/01,14:15:36,10,10,1, 11.9,1,1, 23.315, 10590.776, 250.956, 52690.669 21/06/01,14:15:36,11,10,1, 11.9,1,1, 23.315, 10590.787, 250.952, 52690.685 21/06/01,14:15:36,12,10,1, 11.9,1,1, 23.315, 10590.782, 250.926, 52690.644 21/06/01,14:15:36,13,10,1, 11.9,1,1, 23.315, 10590.809, 250.985, 52690.699 21/06/01,14:15:36,14,10,1, 11.9,1,1, 23.315, 10590.801, 250.964, 52690.685 21/06/01,14:15:36,15,10,1, 11.9,1,1, 23.315, 10590.764, 250.928, 52690.627 21/06/01,14:15:36,16,10,1, 11.9,1,1, 23.315, 10590.786, 250.971, 52690.684 21/06/01,14:15:36,17,10,1, 11.9,1,1, 23.315, 10590.797, 250.990, 52690.661 21/06/01,14:15:36,18,10,1, 11.9,1,1, 23.315, 10590.785, 250.955, 52690.625 21/06/01,14:15:36,19,10,1, 11.9,1,1, 23.315, 10590.807, 250.954, 52690.603 21/06/01,14:15:37,00,10,1, 11.9,1,1, 23.317, 10590.805, 250.954, 52690.603 21/06/01,14:15:37,01,10,1, 11.9,1,1, 23.317, 10590.779, 250.898, 52690.560 21/06/01,14:15:37,02,10,1, 11.9,1,1, 23.317, 10590.809, 250.950, 52690.595 21/06/01,14:15:37,03,10,1, 11.9,1,1, 23.317, 10590.804, 250.954, 52690.648 21/06/01,14:15:37,04,10,1, 11.9,1,1, 23.317, 10590.795, 250.879, 52690.625 21/06/01,14:15:37,05,10,1, 11.9,1,1, 23.317, 10590.787, 250.936, 52690.606 21/06/01,14:15:37,06,10,1, 11.9,1,1, 23.317, 10590.800, 250.946, 52690.621 21/06/01,14:15:37,07,10,1, 11.9,1,1, 23.317, 10590.781, 250.919, 52690.615 21/06/01,14:15:37,08,10,1, 11.9,1,1, 23.317, 10590.794, 250.936, 52690.603 21/06/01,14:15:37,09,10,1, 11.9,1,1, 23.317, 10590.801, 250.955, 52690.636 21/06/01,14:15:37,10,10,1, 11.9,1,1, 23.317, 10590.779, 250.925, 52690.627 21/06/01,14:15:37,11,10,1, 11.9,1,1, 23.317, 10590.793, 250.968, 52690.620 21/06/01,14:15:37,12,10,1, 11.9,1,1, 23.317, 10590.788, 250.956, 52690.630 21/06/01,14:15:37,13,10,1, 11.9,1,1, 23.317, 10590.764, 250.909, 52690.586 21/06/01,14:15:37,14,10,1, 11.9,1,1, 23.317, 10590.828, 250.957, 52690.673 21/06/01,14:15:37,15,10,1, 11.9,1,1, 23.317, 10590.784, 250.939, 52690.620 21/06/01,14:15:37,16,10,1, 11.9,1,1, 23.317, 10590.795, 250.967, 52690.630 21/06/01,14:15:37,17,10,1, 11.9,1,1, 23.317, 10590.805, 250.970, 52690.671 21/06/01,14:15:37,18,10,1, 11.9,1,1, 23.317, 10590.809, 250.968, 52690.634 21/06/01,14:15:37,19,10,1, 11.9,1,1, 23.317, 10590.765, 250.919, 52690.556 21/06/01,14:15:38,00,09,1, 11.9,1,1, 23.315, 10590.763, 250.919, 52690.556 21/06/01,14:15:38,01,09,1, 11.9,1,1, 23.315, 10590.805, 250.982, 52690.603 21/06/01,14:15:38,02,09,1, 11.9,1,1, 23.315, 10590.785, 250.917, 52690.564 21/06/01,14:15:38,03,09,1, 11.9,1,1, 23.315, 10590.799, 250.953, 52690.691 21/06/01,14:15:38,04,09,1, 11.9,1,1, 23.315, 10590.824, 250.997, 52690.679 21/06/01,14:15:38,05,09,1, 11.9,1,1, 23.315, 10590.835, 250.967, 52690.677 21/06/01,14:15:38,06,09,1, 11.9,1,1, 23.315, 10590.807, 250.966, 52690.615 21/06/01,14:15:38,07,09,1, 11.9,1,1, 23.315, 10590.778, 250.943, 52690.632 21/06/01,14:15:38,08,09,1, 11.9,1,1, 23.315, 10590.792, 250.955, 52690.627 21/06/01,14:15:38,09,09,1, 11.9,1,1, 23.315, 10590.785, 250.966, 52690.612 21/06/01,14:15:38,10,09,1, 11.9,1,1, 23.315, 10590.793, 250.997, 52690.620 21/06/01,14:15:38,11,09,1, 11.9,1,1, 23.315, 10590.777, 250.972, 52690.597 21/06/01,14:15:38,12,09,1, 11.9,1,1, 23.315, 10590.773, 250.967, 52690.649 21/06/01,14:15:38,13,09,1, 11.9,1,1, 23.315, 10590.800, 250.956, 52690.626 21/06/01,14:15:38,14,09,1, 11.9,1,1, 23.315, 10590.797, 250.953, 52690.587 21/06/01,14:15:38,15,09,1, 11.9,1,1, 23.315, 10590.790, 251.008, 52690.668 21/06/01,14:15:38,16,09,1, 11.9,1,1, 23.315, 10590.811, 250.988, 52690.614 21/06/01,14:15:38,17,09,1, 11.9,1,1, 23.315, 10590.790, 250.955, 52690.591 21/06/01,14:15:38,18,09,1, 11.9,1,1, 23.315, 10590.803, 250.981, 52690.633 21/06/01,14:15:38,19,09,1, 11.9,1,1, 23.315, 10590.776, 250.943, 52690.619 21/06/01,14:15:39,00,09,1, 11.8,1,1, 23.319, 10590.771, 250.943, 52690.619 21/06/01,14:15:39,01,09,1, 11.8,1,1, 23.319, 10590.810, 251.013, 52690.645 21/06/01,14:15:39,02,09,1, 11.8,1,1, 23.319, 10590.799, 250.966, 52690.618 21/06/01,14:15:39,03,09,1, 11.8,1,1, 23.319, 10590.793, 250.976, 52690.635 21/06/01,14:15:39,04,09,1, 11.8,1,1, 23.319, 10590.799, 250.981, 52690.629 21/06/01,14:15:39,05,09,1, 11.8,1,1, 23.319, 10590.777, 250.929, 52690.561 21/06/01,14:15:39,06,09,1, 11.8,1,1, 23.319, 10590.796, 250.947, 52690.580 21/06/01,14:15:39,07,09,1, 11.8,1,1, 23.319, 10590.816, 250.980, 52690.635 21/06/01,14:15:39,08,09,1, 11.8,1,1, 23.319, 10590.823, 250.960, 52690.589 21/06/01,14:15:39,09,09,1, 11.8,1,1, 23.319, 10590.804, 250.942, 52690.600 21/06/01,14:15:39,10,09,1, 11.8,1,1, 23.319, 10590.811, 250.993, 52690.655 21/06/01,14:15:39,11,09,1, 11.8,1,1, 23.319, 10590.822, 250.979, 52690.591 21/06/01,14:15:39,12,09,1, 11.8,1,1, 23.319, 10590.799, 250.988, 52690.617 21/06/01,14:15:39,13,09,1, 11.8,1,1, 23.319, 10590.817, 251.009, 52690.662 21/06/01,14:15:39,14,09,1, 11.8,1,1, 23.319, 10590.815, 250.970, 52690.642 21/06/01,14:15:39,15,09,1, 11.8,1,1, 23.319, 10590.792, 250.961, 52690.601 21/06/01,14:15:39,16,09,1, 11.8,1,1, 23.319, 10590.836, 251.014, 52690.642 21/06/01,14:15:39,17,09,1, 11.8,1,1, 23.319, 10590.829, 250.941, 52690.592 21/06/01,14:15:39,18,09,1, 11.8,1,1, 23.319, 10590.805, 250.971, 52690.630 21/06/01,14:15:39,19,09,1, 11.8,1,1, 23.319, 10590.810, 250.993, 52690.622 21/06/01,14:15:40,00,09,1, 11.9,1,1, 23.318, 10590.805, 250.993, 52690.622 21/06/01,14:15:40,01,09,1, 11.9,1,1, 23.318, 10590.839, 250.995, 52690.659 21/06/01,14:15:40,02,09,1, 11.9,1,1, 23.318, 10590.822, 251.009, 52690.620 21/06/01,14:15:40,03,09,1, 11.9,1,1, 23.318, 10590.795, 250.921, 52690.544 21/06/01,14:15:40,04,09,1, 11.9,1,1, 23.318, 10590.811, 250.981, 52690.650 21/06/01,14:15:40,05,09,1, 11.9,1,1, 23.318, 10590.838, 250.991, 52690.604 21/06/01,14:15:40,06,09,1, 11.9,1,1, 23.318, 10590.810, 250.935, 52690.563 21/06/01,14:15:40,07,09,1, 11.9,1,1, 23.318, 10590.829, 250.969, 52690.591 21/06/01,14:15:40,08,09,1, 11.9,1,1, 23.318, 10590.839, 251.014, 52690.642 21/06/01,14:15:40,09,09,1, 11.9,1,1, 23.318, 10590.814, 250.981, 52690.606 21/06/01,14:15:40,10,09,1, 11.9,1,1, 23.318, 10590.824, 251.011, 52690.631 21/06/01,14:15:40,11,09,1, 11.9,1,1, 23.318, 10590.824, 251.020, 52690.660 21/06/01,14:15:40,12,09,1, 11.9,1,1, 23.318, 10590.817, 250.961, 52690.582 21/06/01,14:15:40,13,09,1, 11.9,1,1, 23.318, 10590.837, 251.016, 52690.627 21/06/01,14:15:40,14,09,1, 11.9,1,1, 23.318, 10590.807, 251.004, 52690.621 21/06/01,14:15:40,15,09,1, 11.9,1,1, 23.318, 10590.831, 251.009, 52690.631 21/06/01,14:15:40,16,09,1, 11.9,1,1, 23.318, 10590.849, 251.015, 52690.656 21/06/01,14:15:40,17,09,1, 11.9,1,1, 23.318, 10590.836, 250.994, 52690.630 21/06/01,14:15:40,18,09,1, 11.9,1,1, 23.318, 10590.809, 250.945, 52690.621 21/06/01,14:15:40,19,09,1, 11.9,1,1, 23.318, 10590.836, 251.002, 52690.617 21/06/01,14:15:41,00,09,1, 11.9,1,1, 23.321, 10590.830, 251.002, 52690.617 21/06/01,14:15:41,01,09,1, 11.9,1,1, 23.321, 10590.806, 251.008, 52690.585 21/06/01,14:15:41,02,09,1, 11.9,1,1, 23.321, 10590.845, 251.034, 52690.618 21/06/01,14:15:41,03,09,1, 11.9,1,1, 23.321, 10590.814, 250.999, 52690.623 21/06/01,14:15:41,04,09,1, 11.9,1,1, 23.321, 10590.811, 250.945, 52690.575 21/06/01,14:15:41,05,09,1, 11.9,1,1, 23.321, 10590.835, 250.990, 52690.630 21/06/01,14:15:41,06,09,1, 11.9,1,1, 23.321, 10590.844, 250.985, 52690.629 21/06/01,14:15:41,07,09,1, 11.9,1,1, 23.321, 10590.817, 250.977, 52690.603 21/06/01,14:15:41,08,09,1, 11.9,1,1, 23.321, 10590.853, 251.002, 52690.620 21/06/01,14:15:41,09,09,1, 11.9,1,1, 23.321, 10590.837, 250.997, 52690.626 21/06/01,14:15:41,10,09,1, 11.9,1,1, 23.321, 10590.827, 250.935, 52690.591 21/06/01,14:15:41,11,09,1, 11.9,1,1, 23.321, 10590.856, 251.025, 52690.655 21/06/01,14:15:41,12,09,1, 11.9,1,1, 23.321, 10590.849, 250.980, 52690.641 21/06/01,14:15:41,13,09,1, 11.9,1,1, 23.321, 10590.854, 250.973, 52690.640 21/06/01,14:15:41,14,09,1, 11.9,1,1, 23.321, 10590.862, 250.981, 52690.627 21/06/01,14:15:41,15,09,1, 11.9,1,1, 23.321, 10590.861, 250.969, 52690.624 21/06/01,14:15:41,16,09,1, 11.9,1,1, 23.321, 10590.857, 250.991, 52690.654 21/06/01,14:15:41,17,09,1, 11.9,1,1, 23.321, 10590.869, 250.992, 52690.630 21/06/01,14:15:41,18,09,1, 11.9,1,1, 23.321, 10590.818, 250.920, 52690.574 21/06/01,14:15:41,19,09,1, 11.9,1,1, 23.321, 10590.840, 251.019, 52690.633 21/06/01,14:15:42,00,09,1, 11.8,1,1, 23.318, 10590.838, 251.019, 52690.633 21/06/01,14:15:42,01,09,1, 11.8,1,1, 23.318, 10590.850, 250.972, 52690.617 21/06/01,14:15:42,02,09,1, 11.8,1,1, 23.318, 10590.860, 250.990, 52690.622 21/06/01,14:15:42,03,09,1, 11.8,1,1, 23.318, 10590.858, 251.043, 52690.664 21/06/01,14:15:42,04,09,1, 11.8,1,1, 23.318, 10590.836, 250.947, 52690.547 21/06/01,14:15:42,05,09,1, 11.8,1,1, 23.318, 10590.874, 251.010, 52690.606 21/06/01,14:15:42,06,09,1, 11.8,1,1, 23.318, 10590.844, 250.952, 52690.613 21/06/01,14:15:42,07,09,1, 11.8,1,1, 23.318, 10590.846, 250.960, 52690.572 21/06/01,14:15:42,08,09,1, 11.8,1,1, 23.318, 10590.848, 251.010, 52690.611 21/06/01,14:15:42,09,09,1, 11.8,1,1, 23.318, 10590.844, 250.974, 52690.582 21/06/01,14:15:42,10,09,1, 11.8,1,1, 23.318, 10590.854, 250.980, 52690.609 21/06/01,14:15:42,11,09,1, 11.8,1,1, 23.318, 10590.871, 251.024, 52690.656 21/06/01,14:15:42,12,09,1, 11.8,1,1, 23.318, 10590.841, 250.938, 52690.589 21/06/01,14:15:42,13,09,1, 11.8,1,1, 23.318, 10590.852, 251.007, 52690.602 21/06/01,14:15:42,14,09,1, 11.8,1,1, 23.318, 10590.855, 250.998, 52690.641 21/06/01,14:15:42,15,09,1, 11.8,1,1, 23.318, 10590.848, 250.994, 52690.594 21/06/01,14:15:42,16,09,1, 11.8,1,1, 23.318, 10590.841, 250.979, 52690.618 21/06/01,14:15:42,17,09,1, 11.8,1,1, 23.318, 10590.851, 250.993, 52690.557 21/06/01,14:15:42,18,09,1, 11.8,1,1, 23.318, 10590.820, 250.979, 52690.594 21/06/01,14:15:42,19,09,1, 11.8,1,1, 23.318, 10590.858, 251.026, 52690.612 21/06/01,14:15:43,00,09,1, 11.9,1,1, 23.320, 10590.855, 251.026, 52690.612 21/06/01,14:15:43,01,09,1, 11.9,1,1, 23.320, 10590.839, 250.986, 52690.592 21/06/01,14:15:43,02,09,1, 11.9,1,1, 23.320, 10590.858, 251.024, 52690.625 21/06/01,14:15:43,03,09,1, 11.9,1,1, 23.320, 10590.866, 251.003, 52690.633 21/06/01,14:15:43,04,09,1, 11.9,1,1, 23.320, 10590.872, 251.005, 52690.614 21/06/01,14:15:43,05,09,1, 11.9,1,1, 23.320, 10590.862, 250.997, 52690.611 21/06/01,14:15:43,06,09,1, 11.9,1,1, 23.320, 10590.863, 250.998, 52690.607 21/06/01,14:15:43,07,09,1, 11.9,1,1, 23.320, 10590.864, 251.049, 52690.631 21/06/01,14:15:43,08,09,1, 11.9,1,1, 23.320, 10590.827, 250.977, 52690.621 21/06/01,14:15:43,09,09,1, 11.9,1,1, 23.320, 10590.854, 250.986, 52690.615 21/06/01,14:15:43,10,09,1, 11.9,1,1, 23.320, 10590.876, 251.040, 52690.658 21/06/01,14:15:43,11,09,1, 11.9,1,1, 23.320, 10590.856, 250.961, 52690.603 21/06/01,14:15:43,12,09,1, 11.9,1,1, 23.320, 10590.857, 251.019, 52690.613 21/06/01,14:15:43,13,09,1, 11.9,1,1, 23.320, 10590.889, 251.017, 52690.671 21/06/01,14:15:43,14,09,1, 11.9,1,1, 23.320, 10590.867, 250.977, 52690.622 21/06/01,14:15:43,15,09,1, 11.9,1,1, 23.320, 10590.871, 250.967, 52690.621 21/06/01,14:15:43,16,09,1, 11.9,1,1, 23.320, 10590.897, 251.019, 52690.623 21/06/01,14:15:43,17,09,1, 11.9,1,1, 23.320, 10590.867, 251.000, 52690.613 21/06/01,14:15:43,18,09,1, 11.9,1,1, 23.320, 10590.853, 251.005, 52690.629 21/06/01,14:15:43,19,09,1, 11.9,1,1, 23.320, 10590.847, 250.950, 52690.578 21/06/01,14:15:44,00,10,1, 11.8,1,1, 23.317, 10590.847, 250.950, 52690.578 21/06/01,14:15:44,01,10,1, 11.8,1,1, 23.317, 10590.860, 251.028, 52690.677 21/06/01,14:15:44,02,10,1, 11.8,1,1, 23.317, 10590.879, 250.981, 52690.612 21/06/01,14:15:44,03,10,1, 11.8,1,1, 23.317, 10590.855, 250.977, 52690.613 21/06/01,14:15:44,04,10,1, 11.8,1,1, 23.317, 10590.883, 251.015, 52690.645 21/06/01,14:15:44,05,10,1, 11.8,1,1, 23.317, 10590.847, 250.975, 52690.643 21/06/01,14:15:44,06,10,1, 11.8,1,1, 23.317, 10590.854, 250.998, 52690.616 21/06/01,14:15:44,07,10,1, 11.8,1,1, 23.317, 10590.862, 250.983, 52690.599 21/06/01,14:15:44,08,10,1, 11.8,1,1, 23.317, 10590.835, 250.998, 52690.633 21/06/01,14:15:44,09,10,1, 11.8,1,1, 23.317, 10590.870, 250.993, 52690.628 21/06/01,14:15:44,10,10,1, 11.8,1,1, 23.317, 10590.833, 250.943, 52690.568 21/06/01,14:15:44,11,10,1, 11.8,1,1, 23.317, 10590.860, 250.983, 52690.584 21/06/01,14:15:44,12,10,1, 11.8,1,1, 23.317, 10590.858, 251.025, 52690.653 21/06/01,14:15:44,13,10,1, 11.8,1,1, 23.317, 10590.835, 250.963, 52690.572 21/06/01,14:15:44,14,10,1, 11.8,1,1, 23.317, 10590.866, 251.026, 52690.610 21/06/01,14:15:44,15,10,1, 11.8,1,1, 23.317, 10590.853, 250.977, 52690.588 21/06/01,14:15:44,16,10,1, 11.8,1,1, 23.317, 10590.849, 250.971, 52690.570 21/06/01,14:15:44,17,10,1, 11.8,1,1, 23.317, 10590.839, 250.986, 52690.572 21/06/01,14:15:44,18,10,1, 11.8,1,1, 23.317, 10590.850, 250.995, 52690.622 21/06/01,14:15:44,19,10,1, 11.8,1,1, 23.317, 10590.852, 250.940, 52690.581 21/06/01,14:15:45,00,10,1, 11.9,1,1, 23.313, 10590.847, 250.940, 52690.581 21/06/01,14:15:45,01,10,1, 11.9,1,1, 23.313, 10590.850, 251.002, 52690.632 21/06/01,14:15:45,02,10,1, 11.9,1,1, 23.313, 10590.894, 250.986, 52690.624 21/06/01,14:15:45,03,10,1, 11.9,1,1, 23.313, 10590.884, 251.006, 52690.588 21/06/01,14:15:45,04,10,1, 11.9,1,1, 23.313, 10590.827, 250.959, 52690.582 21/06/01,14:15:45,05,10,1, 11.9,1,1, 23.313, 10590.850, 250.956, 52690.564 21/06/01,14:15:45,06,10,1, 11.9,1,1, 23.313, 10590.831, 250.955, 52690.582 21/06/01,14:15:45,07,10,1, 11.9,1,1, 23.313, 10590.849, 250.986, 52690.565 21/06/01,14:15:45,08,10,1, 11.9,1,1, 23.313, 10590.876, 251.013, 52690.602 21/06/01,14:15:45,09,10,1, 11.9,1,1, 23.313, 10590.837, 250.987, 52690.587 21/06/01,14:15:45,10,10,1, 11.9,1,1, 23.313, 10590.845, 250.936, 52690.539 21/06/01,14:15:45,11,10,1, 11.9,1,1, 23.313, 10590.888, 251.021, 52690.599 21/06/01,14:15:45,12,10,1, 11.9,1,1, 23.313, 10590.871, 250.977, 52690.566 21/06/01,14:15:45,13,10,1, 11.9,1,1, 23.313, 10590.880, 250.990, 52690.595 21/06/01,14:15:45,14,10,1, 11.9,1,1, 23.313, 10590.853, 250.941, 52690.534 21/06/01,14:15:45,15,10,1, 11.9,1,1, 23.313, 10590.864, 250.936, 52690.505 21/06/01,14:15:45,16,10,1, 11.9,1,1, 23.313, 10590.867, 251.001, 52690.580 21/06/01,14:15:45,17,10,1, 11.9,1,1, 23.313, 10590.867, 250.956, 52690.513 21/06/01,14:15:45,18,10,1, 11.9,1,1, 23.313, 10590.903, 250.999, 52690.611 21/06/01,14:15:45,19,10,1, 11.9,1,1, 23.313, 10590.887, 251.020, 52690.594 21/06/01,14:15:46,00,09,1, 11.9,1,1, 23.320, 10590.880, 251.020, 52690.594 21/06/01,14:15:46,01,09,1, 11.9,1,1, 23.320, 10590.922, 251.062, 52690.617 21/06/01,14:15:46,02,09,1, 11.9,1,1, 23.320, 10590.860, 251.006, 52690.593 21/06/01,14:15:46,03,09,1, 11.9,1,1, 23.320, 10590.861, 250.984, 52690.572 21/06/01,14:15:46,04,09,1, 11.9,1,1, 23.320, 10590.898, 250.997, 52690.644 21/06/01,14:15:46,05,09,1, 11.9,1,1, 23.320, 10590.886, 251.032, 52690.596 21/06/01,14:15:46,06,09,1, 11.9,1,1, 23.320, 10590.860, 250.949, 52690.537 21/06/01,14:15:46,07,09,1, 11.9,1,1, 23.320, 10590.854, 251.019, 52690.619 21/06/01,14:15:46,08,09,1, 11.9,1,1, 23.320, 10590.871, 250.946, 52690.570 21/06/01,14:15:46,09,09,1, 11.9,1,1, 23.320, 10590.884, 250.982, 52690.580 21/06/01,14:15:46,10,09,1, 11.9,1,1, 23.320, 10590.891, 251.013, 52690.605 21/06/01,14:15:46,11,09,1, 11.9,1,1, 23.320, 10590.850, 250.944, 52690.527 21/06/01,14:15:46,12,09,1, 11.9,1,1, 23.320, 10590.878, 250.988, 52690.594 21/06/01,14:15:46,13,09,1, 11.9,1,1, 23.320, 10590.873, 250.970, 52690.571 21/06/01,14:15:46,14,09,1, 11.9,1,1, 23.320, 10590.840, 250.953, 52690.560 21/06/01,14:15:46,15,09,1, 11.9,1,1, 23.320, 10590.872, 251.020, 52690.603 21/06/01,14:15:46,16,09,1, 11.9,1,1, 23.320, 10590.891, 250.979, 52690.537 21/06/01,14:15:46,17,09,1, 11.9,1,1, 23.320, 10590.885, 251.013, 52690.585 21/06/01,14:15:46,18,09,1, 11.9,1,1, 23.320, 10590.853, 250.992, 52690.549 21/06/01,14:15:46,19,09,1, 11.9,1,1, 23.320, 10590.875, 250.973, 52690.561 21/06/01,14:15:47,00,09,1, 11.8,1,1, 23.316, 10590.872, 250.973, 52690.561 21/06/01,14:15:47,01,09,1, 11.8,1,1, 23.316, 10590.866, 250.955, 52690.547 21/06/01,14:15:47,02,09,1, 11.8,1,1, 23.316, 10590.900, 250.993, 52690.584 21/06/01,14:15:47,03,09,1, 11.8,1,1, 23.316, 10590.944, 251.007, 52690.671 21/06/01,14:15:47,04,09,1, 11.8,1,1, 23.316, 10590.841, 251.009, 52690.640 21/06/01,14:15:47,05,09,1, 11.8,1,1, 23.316, 10590.878, 250.986, 52690.597 21/06/01,14:15:47,06,09,1, 11.8,1,1, 23.316, 10590.848, 250.985, 52690.550 21/06/01,14:15:47,07,09,1, 11.8,1,1, 23.316, 10590.855, 250.959, 52690.557 21/06/01,14:15:47,08,09,1, 11.8,1,1, 23.316, 10590.897, 251.045, 52690.567 21/06/01,14:15:47,09,09,1, 11.8,1,1, 23.316, 10590.904, 250.992, 52690.570 21/06/01,14:15:47,10,09,1, 11.8,1,1, 23.316, 10590.866, 250.950, 52690.526 21/06/01,14:15:47,11,09,1, 11.8,1,1, 23.316, 10590.921, 251.004, 52690.568 21/06/01,14:15:47,12,09,1, 11.8,1,1, 23.316, 10590.885, 251.016, 52690.623 21/06/01,14:15:47,13,09,1, 11.8,1,1, 23.316, 10590.894, 251.021, 52690.579 21/06/01,14:15:47,14,09,1, 11.8,1,1, 23.316, 10590.887, 251.009, 52690.588 21/06/01,14:15:47,15,09,1, 11.8,1,1, 23.316, 10590.887, 250.977, 52690.535 21/06/01,14:15:47,16,09,1, 11.8,1,1, 23.316, 10590.883, 251.003, 52690.558 21/06/01,14:15:47,17,09,1, 11.8,1,1, 23.316, 10590.891, 251.050, 52690.575 21/06/01,14:15:47,18,09,1, 11.8,1,1, 23.316, 10590.885, 250.991, 52690.555 21/06/01,14:15:47,19,09,1, 11.8,1,1, 23.316, 10590.874, 250.972, 52690.568 21/06/01,14:15:48,00,09,1, 11.9,1,1, 23.323, 10590.872, 250.972, 52690.568 21/06/01,14:15:48,01,09,1, 11.9,1,1, 23.323, 10590.890, 251.039, 52690.600 21/06/01,14:15:48,02,09,1, 11.9,1,1, 23.323, 10590.885, 250.985, 52690.594 21/06/01,14:15:48,03,09,1, 11.9,1,1, 23.323, 10590.894, 250.977, 52690.567 21/06/01,14:15:48,04,09,1, 11.9,1,1, 23.323, 10590.906, 251.025, 52690.568 21/06/01,14:15:48,05,09,1, 11.9,1,1, 23.323, 10590.904, 250.975, 52690.540 21/06/01,14:15:48,06,09,1, 11.9,1,1, 23.323, 10590.911, 251.000, 52690.618 21/06/01,14:15:48,07,09,1, 11.9,1,1, 23.323, 10590.892, 250.997, 52690.560 21/06/01,14:15:48,08,09,1, 11.9,1,1, 23.323, 10590.890, 251.005, 52690.596 21/06/01,14:15:48,09,09,1, 11.9,1,1, 23.323, 10590.911, 250.986, 52690.270 21/06/01,14:15:48,10,09,1, 11.9,1,1, 23.323, 10590.863, 250.946, 52690.474 21/06/01,14:15:48,11,09,1, 11.9,1,1, 23.323, 10590.870, 250.996, 52690.535 21/06/01,14:15:48,12,09,1, 11.9,1,1, 23.323, 10590.890, 250.987, 52690.558 21/06/01,14:15:48,13,09,1, 11.9,1,1, 23.323, 10590.899, 251.000, 52690.569 21/06/01,14:15:48,14,09,1, 11.9,1,1, 23.323, 10590.910, 251.024, 52690.592 21/06/01,14:15:48,15,09,1, 11.9,1,1, 23.323, 10590.874, 250.970, 52690.550 21/06/01,14:15:48,16,09,1, 11.9,1,1, 23.323, 10590.921, 251.022, 52690.619 21/06/01,14:15:48,17,09,1, 11.9,1,1, 23.323, 10590.919, 250.996, 52690.600 21/06/01,14:15:48,18,09,1, 11.9,1,1, 23.323, 10590.899, 250.965, 52690.573 21/06/01,14:15:48,19,09,1, 11.9,1,1, 23.323, 10590.914, 251.029, 52690.595 21/06/01,14:15:49,00,09,1, 11.9,1,1, 23.319, 10590.913, 251.029, 52690.595 21/06/01,14:15:49,01,09,1, 11.9,1,1, 23.319, 10590.884, 250.953, 52690.549 21/06/01,14:15:49,02,09,1, 11.9,1,1, 23.319, 10590.882, 251.025, 52690.583 21/06/01,14:15:49,03,09,1, 11.9,1,1, 23.319, 10590.906, 250.974, 52690.580 21/06/01,14:15:49,04,09,1, 11.9,1,1, 23.319, 10590.894, 250.964, 52690.573 21/06/01,14:15:49,05,09,1, 11.9,1,1, 23.319, 10590.913, 250.973, 52690.573 21/06/01,14:15:49,06,09,1, 11.9,1,1, 23.319, 10590.924, 251.022, 52690.608 21/06/01,14:15:49,07,09,1, 11.9,1,1, 23.319, 10590.922, 251.019, 52690.584 21/06/01,14:15:49,08,09,1, 11.9,1,1, 23.319, 10590.908, 251.033, 52690.562 21/06/01,14:15:49,09,09,1, 11.9,1,1, 23.319, 10590.912, 250.995, 52690.550 21/06/01,14:15:49,10,09,1, 11.9,1,1, 23.319, 10590.898, 251.005, 52690.544 21/06/01,14:15:49,11,09,1, 11.9,1,1, 23.319, 10590.911, 251.042, 52690.583 21/06/01,14:15:49,12,09,1, 11.9,1,1, 23.319, 10590.923, 251.006, 52690.556 21/06/01,14:15:49,13,09,1, 11.9,1,1, 23.319, 10590.906, 251.032, 52690.562 21/06/01,14:15:49,14,09,1, 11.9,1,1, 23.319, 10590.912, 250.966, 52690.566 21/06/01,14:15:49,15,09,1, 11.9,1,1, 23.319, 10590.925, 251.090, 52690.610 21/06/01,14:15:49,16,09,1, 11.9,1,1, 23.319, 10590.879, 250.946, 52690.542 21/06/01,14:15:49,17,09,1, 11.9,1,1, 23.319, 10590.915, 251.082, 52690.607 21/06/01,14:15:49,18,09,1, 11.9,1,1, 23.319, 10590.901, 251.015, 52690.555 21/06/01,14:15:49,19,09,1, 11.9,1,1, 23.319, 10590.919, 251.012, 52690.557 21/06/01,14:15:50,00,09,1, 11.8,1,1, 23.315, 10590.913, 251.012, 52690.557 21/06/01,14:15:50,01,09,1, 11.8,1,1, 23.315, 10590.904, 251.050, 52690.591 21/06/01,14:15:50,02,09,1, 11.8,1,1, 23.315, 10590.922, 250.998, 52690.562 21/06/01,14:15:50,03,09,1, 11.8,1,1, 23.315, 10590.904, 251.003, 52690.591 21/06/01,14:15:50,04,09,1, 11.8,1,1, 23.315, 10590.905, 250.993, 52690.542 21/06/01,14:15:50,05,09,1, 11.8,1,1, 23.315, 10590.900, 251.036, 52690.615 21/06/01,14:15:50,06,09,1, 11.8,1,1, 23.315, 10590.923, 251.018, 52690.548 21/06/01,14:15:50,07,09,1, 11.8,1,1, 23.315, 10590.910, 250.965, 52690.547 21/06/01,14:15:50,08,09,1, 11.8,1,1, 23.315, 10590.916, 251.073, 52690.607 21/06/01,14:15:50,09,09,1, 11.8,1,1, 23.315, 10590.940, 251.010, 52690.606 21/06/01,14:15:50,10,09,1, 11.8,1,1, 23.315, 10590.932, 251.054, 52690.585 21/06/01,14:15:50,11,09,1, 11.8,1,1, 23.315, 10590.857, 250.953, 52690.502 21/06/01,14:15:50,12,09,1, 11.8,1,1, 23.315, 10590.914, 251.016, 52690.573 21/06/01,14:15:50,13,09,1, 11.8,1,1, 23.315, 10590.889, 251.001, 52690.595 21/06/01,14:15:50,14,09,1, 11.8,1,1, 23.315, 10590.906, 251.002, 52690.563 21/06/01,14:15:50,15,09,1, 11.8,1,1, 23.315, 10590.900, 251.029, 52690.560 21/06/01,14:15:50,16,09,1, 11.8,1,1, 23.315, 10590.904, 251.008, 52690.548 21/06/01,14:15:50,17,09,1, 11.8,1,1, 23.315, 10590.910, 251.018, 52690.566 21/06/01,14:15:50,18,09,1, 11.8,1,1, 23.315, 10590.894, 251.025, 52690.546 21/06/01,14:15:50,19,09,1, 11.8,1,1, 23.315, 10590.903, 250.995, 52690.530 21/06/01,14:15:51,00,09,1, 11.8,1,1, 23.320, 10590.897, 250.995, 52690.530 21/06/01,14:15:51,01,09,1, 11.8,1,1, 23.320, 10590.938, 251.025, 52690.571 21/06/01,14:15:51,02,09,1, 11.8,1,1, 23.320, 10590.884, 250.948, 52690.547 21/06/01,14:15:51,03,09,1, 11.8,1,1, 23.320, 10590.903, 250.993, 52690.550 21/06/01,14:15:51,04,09,1, 11.8,1,1, 23.320, 10590.901, 251.001, 52690.575 21/06/01,14:15:51,05,09,1, 11.8,1,1, 23.320, 10590.901, 251.020, 52690.584 21/06/01,14:15:51,06,09,1, 11.8,1,1, 23.320, 10590.888, 250.981, 52690.574 21/06/01,14:15:51,07,09,1, 11.8,1,1, 23.320, 10590.911, 251.006, 52690.551 21/06/01,14:15:51,08,09,1, 11.8,1,1, 23.320, 10590.890, 251.015, 52690.607 21/06/01,14:15:51,09,09,1, 11.8,1,1, 23.320, 10590.911, 251.004, 52690.581 21/06/01,14:15:51,10,09,1, 11.8,1,1, 23.320, 10590.925, 251.019, 52690.600 21/06/01,14:15:51,11,09,1, 11.8,1,1, 23.320, 10590.893, 251.021, 52690.546 21/06/01,14:15:51,12,09,1, 11.8,1,1, 23.320, 10590.925, 251.025, 52690.556 21/06/01,14:15:51,13,09,1, 11.8,1,1, 23.320, 10590.904, 251.105, 52690.592 21/06/01,14:15:51,14,09,1, 11.8,1,1, 23.320, 10590.918, 251.021, 52690.527 21/06/01,14:15:51,15,09,1, 11.8,1,1, 23.320, 10590.936, 251.070, 52690.615 21/06/01,14:15:51,16,09,1, 11.8,1,1, 23.320, 10590.877, 251.006, 52690.488 21/06/01,14:15:51,17,09,1, 11.8,1,1, 23.320, 10590.907, 251.055, 52690.558 21/06/01,14:15:51,18,09,1, 11.8,1,1, 23.320, 10590.885, 250.994, 52690.490 21/06/01,14:15:51,19,09,1, 11.8,1,1, 23.320, 10590.925, 250.986, 52690.557 21/06/01,14:15:52,00,09,1, 11.8,1,1, 23.321, 10590.922, 250.986, 52690.557 21/06/01,14:15:52,01,09,1, 11.8,1,1, 23.321, 10590.938, 251.013, 52690.590 21/06/01,14:15:52,02,09,1, 11.8,1,1, 23.321, 10590.929, 251.001, 52690.490 21/06/01,14:15:52,03,09,1, 11.8,1,1, 23.321, 10590.945, 251.032, 52690.577 21/06/01,14:15:52,04,09,1, 11.8,1,1, 23.321, 10590.927, 250.992, 52690.525 21/06/01,14:15:52,05,09,1, 11.8,1,1, 23.321, 10590.927, 251.059, 52690.576 21/06/01,14:15:52,06,09,1, 11.8,1,1, 23.321, 10590.941, 251.001, 52690.530 21/06/01,14:15:52,07,09,1, 11.8,1,1, 23.321, 10590.935, 251.044, 52690.560 21/06/01,14:15:52,08,09,1, 11.8,1,1, 23.321, 10590.941, 251.044, 52690.542 21/06/01,14:15:52,09,09,1, 11.8,1,1, 23.321, 10590.915, 250.995, 52690.545 21/06/01,14:15:52,10,09,1, 11.8,1,1, 23.321, 10590.948, 251.042, 52690.579 21/06/01,14:15:52,11,09,1, 11.8,1,1, 23.321, 10590.927, 251.041, 52690.547 21/06/01,14:15:52,12,09,1, 11.8,1,1, 23.321, 10590.919, 251.069, 52690.558 21/06/01,14:15:52,13,09,1, 11.8,1,1, 23.321, 10590.935, 251.042, 52690.561 21/06/01,14:15:52,14,09,1, 11.8,1,1, 23.321, 10590.939, 251.019, 52690.542 21/06/01,14:15:52,15,09,1, 11.8,1,1, 23.321, 10590.942, 251.057, 52690.572 21/06/01,14:15:52,16,09,1, 11.8,1,1, 23.321, 10590.955, 251.038, 52690.522 21/06/01,14:15:52,17,09,1, 11.8,1,1, 23.321, 10590.957, 251.030, 52690.575 21/06/01,14:15:52,18,09,1, 11.8,1,1, 23.321, 10590.937, 251.023, 52690.560 21/06/01,14:15:52,19,09,1, 11.8,1,1, 23.321, 10590.944, 251.011, 52690.543 21/06/01,14:15:53,00,09,1, 11.8,1,1, 23.317, 10590.938, 251.011, 52690.543 21/06/01,14:15:53,01,09,1, 11.8,1,1, 23.317, 10590.951, 251.014, 52690.544 21/06/01,14:15:53,02,09,1, 11.8,1,1, 23.317, 10590.963, 251.030, 52690.468 21/06/01,14:15:53,03,09,1, 11.8,1,1, 23.317, 10590.951, 251.024, 52690.614 21/06/01,14:15:53,04,09,1, 11.8,1,1, 23.317, 10590.950, 250.997, 52690.594 21/06/01,14:15:53,05,09,1, 11.8,1,1, 23.317, 10590.979, 251.056, 52690.631 21/06/01,14:15:53,06,09,1, 11.8,1,1, 23.317, 10590.948, 251.022, 52690.535 21/06/01,14:15:53,07,09,1, 11.8,1,1, 23.317, 10590.955, 251.069, 52690.602 21/06/01,14:15:53,08,09,1, 11.8,1,1, 23.317, 10590.942, 250.997, 52690.536 21/06/01,14:15:53,09,09,1, 11.8,1,1, 23.317, 10590.939, 251.019, 52690.521 21/06/01,14:15:53,10,09,1, 11.8,1,1, 23.317, 10590.947, 251.042, 52690.528 21/06/01,14:15:53,11,09,1, 11.8,1,1, 23.317, 10590.901, 250.994, 52690.519 21/06/01,14:15:53,12,09,1, 11.8,1,1, 23.317, 10590.963, 251.057, 52690.578 21/06/01,14:15:53,13,09,1, 11.8,1,1, 23.317, 10590.937, 251.004, 52690.553 21/06/01,14:15:53,14,09,1, 11.8,1,1, 23.317, 10590.940, 251.038, 52690.522 21/06/01,14:15:53,15,09,1, 11.8,1,1, 23.317, 10590.944, 251.061, 52690.545 21/06/01,14:15:53,16,09,1, 11.8,1,1, 23.317, 10590.938, 251.008, 52690.522 21/06/01,14:15:53,17,09,1, 11.8,1,1, 23.317, 10590.984, 251.057, 52690.603 21/06/01,14:15:53,18,09,1, 11.8,1,1, 23.317, 10590.938, 251.037, 52690.530 21/06/01,14:15:53,19,09,1, 11.8,1,1, 23.317, 10590.970, 251.101, 52690.569 21/06/01,14:15:54,00,09,1, 11.9,1,1, 23.320, 10590.963, 251.101, 52690.569 21/06/01,14:15:54,01,09,1, 11.9,1,1, 23.320, 10590.976, 251.054, 52690.536 21/06/01,14:15:54,02,09,1, 11.9,1,1, 23.320, 10590.950, 251.040, 52690.510 21/06/01,14:15:54,03,09,1, 11.9,1,1, 23.320, 10590.954, 251.036, 52690.560 21/06/01,14:15:54,04,09,1, 11.9,1,1, 23.320, 10590.961, 251.044, 52690.534 21/06/01,14:15:54,05,09,1, 11.9,1,1, 23.320, 10590.980, 251.025, 52690.557 21/06/01,14:15:54,06,09,1, 11.9,1,1, 23.320, 10590.953, 251.030, 52690.552 21/06/01,14:15:54,07,09,1, 11.9,1,1, 23.320, 10590.950, 251.018, 52690.573 21/06/01,14:15:54,08,09,1, 11.9,1,1, 23.320, 10590.947, 251.004, 52690.527 21/06/01,14:15:54,09,09,1, 11.9,1,1, 23.320, 10590.972, 251.073, 52690.568 21/06/01,14:15:54,10,09,1, 11.9,1,1, 23.320, 10591.000, 251.053, 52690.589 21/06/01,14:15:54,11,09,1, 11.9,1,1, 23.320, 10590.970, 251.045, 52690.574 21/06/01,14:15:54,12,09,1, 11.9,1,1, 23.320, 10590.960, 251.041, 52690.519 21/06/01,14:15:54,13,09,1, 11.9,1,1, 23.320, 10590.958, 251.059, 52690.554 21/06/01,14:15:54,14,09,1, 11.9,1,1, 23.320, 10590.981, 251.049, 52690.553 21/06/01,14:15:54,15,09,1, 11.9,1,1, 23.320, 10590.960, 251.057, 52690.571 21/06/01,14:15:54,16,09,1, 11.9,1,1, 23.320, 10590.970, 251.051, 52690.549 21/06/01,14:15:54,17,09,1, 11.9,1,1, 23.320, 10590.954, 251.060, 52690.532 21/06/01,14:15:54,18,09,1, 11.9,1,1, 23.320, 10590.974, 251.043, 52690.534 21/06/01,14:15:54,19,09,1, 11.9,1,1, 23.320, 10590.982, 251.072, 52690.594 21/06/01,14:15:55,00,10,1, 11.9,1,1, 23.318, 10590.980, 251.072, 52690.594 21/06/01,14:15:55,01,10,1, 11.9,1,1, 23.318, 10591.001, 251.071, 52690.547 21/06/01,14:15:55,02,10,1, 11.9,1,1, 23.318, 10590.982, 251.033, 52690.527 21/06/01,14:15:55,03,10,1, 11.9,1,1, 23.318, 10590.994, 251.057, 52690.527 21/06/01,14:15:55,04,10,1, 11.9,1,1, 23.318, 10590.956, 251.072, 52690.521 21/06/01,14:15:55,05,10,1, 11.9,1,1, 23.318, 10590.961, 251.039, 52690.527 21/06/01,14:15:55,06,10,1, 11.9,1,1, 23.318, 10590.980, 251.084, 52690.570 21/06/01,14:15:55,07,10,1, 11.9,1,1, 23.318, 10590.972, 251.048, 52690.555 21/06/01,14:15:55,08,10,1, 11.9,1,1, 23.318, 10590.991, 251.056, 52690.538 21/06/01,14:15:55,09,10,1, 11.9,1,1, 23.318, 10590.994, 251.052, 52690.547 21/06/01,14:15:55,10,10,1, 11.9,1,1, 23.318, 10590.967, 251.014, 52690.504 21/06/01,14:15:55,11,10,1, 11.9,1,1, 23.318, 10590.988, 251.094, 52690.543 21/06/01,14:15:55,12,10,1, 11.9,1,1, 23.318, 10590.977, 251.045, 52690.503 21/06/01,14:15:55,13,10,1, 11.9,1,1, 23.318, 10590.968, 251.078, 52690.555 21/06/01,14:15:55,14,10,1, 11.9,1,1, 23.318, 10590.947, 251.018, 52690.493 21/06/01,14:15:55,15,10,1, 11.9,1,1, 23.318, 10591.003, 251.107, 52690.575 21/06/01,14:15:55,16,10,1, 11.9,1,1, 23.318, 10590.978, 251.050, 52690.565 21/06/01,14:15:55,17,10,1, 11.9,1,1, 23.318, 10590.979, 251.094, 52690.599 21/06/01,14:15:55,18,10,1, 11.9,1,1, 23.318, 10590.954, 251.049, 52690.484 21/06/01,14:15:55,19,10,1, 11.9,1,1, 23.318, 10590.986, 251.036, 52690.529 21/06/01,14:15:56,00,09,1, 11.9,1,1, 23.321, 10590.980, 251.036, 52690.529 21/06/01,14:15:56,01,09,1, 11.9,1,1, 23.321, 10591.005, 251.058, 52690.556 21/06/01,14:15:56,02,09,1, 11.9,1,1, 23.321, 10591.023, 251.083, 52690.559 21/06/01,14:15:56,03,09,1, 11.9,1,1, 23.321, 10590.991, 251.042, 52690.525 21/06/01,14:15:56,04,09,1, 11.9,1,1, 23.321, 10590.983, 251.075, 52690.538 21/06/01,14:15:56,05,09,1, 11.9,1,1, 23.321, 10590.978, 251.055, 52690.540 21/06/01,14:15:56,06,09,1, 11.9,1,1, 23.321, 10590.976, 251.024, 52690.482 21/06/01,14:15:56,07,09,1, 11.9,1,1, 23.321, 10590.989, 251.036, 52690.487 21/06/01,14:15:56,08,09,1, 11.9,1,1, 23.321, 10590.965, 251.052, 52690.521 21/06/01,14:15:56,09,09,1, 11.9,1,1, 23.321, 10590.991, 251.045, 52690.527 21/06/01,14:15:56,10,09,1, 11.9,1,1, 23.321, 10590.987, 251.056, 52690.546 21/06/01,14:15:56,11,09,1, 11.9,1,1, 23.321, 10590.974, 251.042, 52690.554 21/06/01,14:15:56,12,09,1, 11.9,1,1, 23.321, 10591.027, 251.088, 52690.579 21/06/01,14:15:56,13,09,1, 11.9,1,1, 23.321, 10591.001, 251.035, 52690.524 21/06/01,14:15:56,14,09,1, 11.9,1,1, 23.321, 10590.997, 251.064, 52690.532 21/06/01,14:15:56,15,09,1, 11.9,1,1, 23.321, 10591.006, 251.039, 52690.532 21/06/01,14:15:56,16,09,1, 11.9,1,1, 23.321, 10590.980, 251.061, 52690.502 21/06/01,14:15:56,17,09,1, 11.9,1,1, 23.321, 10590.986, 251.072, 52690.550 21/06/01,14:15:56,18,09,1, 11.9,1,1, 23.321, 10590.995, 251.037, 52690.555 21/06/01,14:15:56,19,09,1, 11.9,1,1, 23.321, 10591.026, 251.099, 52690.584 21/06/01,14:15:57,00,09,1, 11.9,1,1, 23.320, 10591.022, 251.099, 52690.584 21/06/01,14:15:57,01,09,1, 11.9,1,1, 23.320, 10591.001, 251.085, 52690.519 21/06/01,14:15:57,02,09,1, 11.9,1,1, 23.320, 10590.993, 251.078, 52690.561 21/06/01,14:15:57,03,09,1, 11.9,1,1, 23.320, 10590.997, 251.053, 52690.544 21/06/01,14:15:57,04,09,1, 11.9,1,1, 23.320, 10591.000, 251.087, 52690.517 21/06/01,14:15:57,05,09,1, 11.9,1,1, 23.320, 10590.992, 251.060, 52690.536 21/06/01,14:15:57,06,09,1, 11.9,1,1, 23.320, 10591.018, 251.103, 52690.558 21/06/01,14:15:57,07,09,1, 11.9,1,1, 23.320, 10591.007, 251.062, 52690.547 21/06/01,14:15:57,08,09,1, 11.9,1,1, 23.320, 10591.009, 251.074, 52690.493 21/06/01,14:15:57,09,09,1, 11.9,1,1, 23.320, 10591.013, 251.109, 52690.529 21/06/01,14:15:57,10,09,1, 11.9,1,1, 23.320, 10591.000, 251.066, 52690.546 21/06/01,14:15:57,11,09,1, 11.9,1,1, 23.320, 10591.014, 251.114, 52690.535 21/06/01,14:15:57,12,09,1, 11.9,1,1, 23.320, 10591.008, 251.048, 52690.509 21/06/01,14:15:57,13,09,1, 11.9,1,1, 23.320, 10591.012, 251.082, 52690.546 21/06/01,14:15:57,14,09,1, 11.9,1,1, 23.320, 10591.019, 251.027, 52690.514 21/06/01,14:15:57,15,09,1, 11.9,1,1, 23.320, 10591.036, 251.132, 52690.590 21/06/01,14:15:57,16,09,1, 11.9,1,1, 23.320, 10591.002, 251.067, 52690.526 21/06/01,14:15:57,17,09,1, 11.9,1,1, 23.320, 10591.016, 251.069, 52690.504 21/06/01,14:15:57,18,09,1, 11.9,1,1, 23.320, 10591.038, 251.063, 52690.591 21/06/01,14:15:57,19,09,1, 11.9,1,1, 23.320, 10591.004, 251.038, 52690.544 21/06/01,14:15:58,00,09,1, 11.9,1,1, 23.321, 10590.997, 251.038, 52690.544 21/06/01,14:15:58,01,09,1, 11.9,1,1, 23.321, 10591.026, 251.049, 52690.503 21/06/01,14:15:58,02,09,1, 11.9,1,1, 23.321, 10591.004, 251.080, 52690.441 21/06/01,14:15:58,03,09,1, 11.9,1,1, 23.321, 10591.023, 251.072, 52690.548 21/06/01,14:15:58,04,09,1, 11.9,1,1, 23.321, 10591.064, 251.086, 52690.538 21/06/01,14:15:58,05,09,1, 11.9,1,1, 23.321, 10591.012, 251.077, 52690.519 21/06/01,14:15:58,06,09,1, 11.9,1,1, 23.321, 10591.051, 251.054, 52690.547 21/06/01,14:15:58,07,09,1, 11.9,1,1, 23.321, 10591.036, 251.117, 52690.528 21/06/01,14:15:58,08,09,1, 11.9,1,1, 23.321, 10591.021, 251.036, 52690.471 21/06/01,14:15:58,09,09,1, 11.9,1,1, 23.321, 10591.052, 251.079, 52690.512 21/06/01,14:15:58,10,09,1, 11.9,1,1, 23.321, 10591.002, 251.044, 52690.486 21/06/01,14:15:58,11,09,1, 11.9,1,1, 23.321, 10591.056, 251.096, 52690.473 21/06/01,14:15:58,12,09,1, 11.9,1,1, 23.321, 10591.027, 251.097, 52690.502 21/06/01,14:15:58,13,09,1, 11.9,1,1, 23.321, 10591.021, 251.077, 52690.510 21/06/01,14:15:58,14,09,1, 11.9,1,1, 23.321, 10591.027, 251.095, 52690.495 21/06/01,14:15:58,15,09,1, 11.9,1,1, 23.321, 10591.040, 251.069, 52690.503 21/06/01,14:15:58,16,09,1, 11.9,1,1, 23.321, 10591.048, 251.103, 52690.478 21/06/01,14:15:58,17,09,1, 11.9,1,1, 23.321, 10590.999, 251.072, 52690.459 21/06/01,14:15:58,18,09,1, 11.9,1,1, 23.321, 10591.057, 251.137, 52690.543 21/06/01,14:15:58,19,09,1, 11.9,1,1, 23.321, 10591.016, 251.071, 52690.520 21/06/01,14:15:59,00,09,1, 11.8,1,1, 23.322, 10591.013, 251.071, 52690.520 21/06/01,14:15:59,01,09,1, 11.8,1,1, 23.322, 10591.030, 251.090, 52690.492 21/06/01,14:15:59,02,09,1, 11.8,1,1, 23.322, 10591.032, 251.055, 52690.483 21/06/01,14:15:59,03,09,1, 11.8,1,1, 23.322, 10591.031, 251.075, 52690.506 21/06/01,14:15:59,04,09,1, 11.8,1,1, 23.322, 10591.035, 251.096, 52690.517 21/06/01,14:15:59,05,09,1, 11.8,1,1, 23.322, 10591.045, 251.060, 52690.517 21/06/01,14:15:59,06,09,1, 11.8,1,1, 23.322, 10591.020, 251.042, 52690.467 21/06/01,14:15:59,07,09,1, 11.8,1,1, 23.322, 10591.058, 251.090, 52690.537 21/06/01,14:15:59,08,09,1, 11.8,1,1, 23.322, 10591.022, 251.076, 52690.487 21/06/01,14:15:59,09,09,1, 11.8,1,1, 23.322, 10591.042, 251.094, 52690.499 21/06/01,14:15:59,10,09,1, 11.8,1,1, 23.322, 10591.057, 251.094, 52690.506 21/06/01,14:15:59,11,09,1, 11.8,1,1, 23.322, 10591.056, 251.102, 52690.571 21/06/01,14:15:59,12,09,1, 11.8,1,1, 23.322, 10591.075, 251.071, 52690.527 21/06/01,14:15:59,13,09,1, 11.8,1,1, 23.322, 10591.052, 251.084, 52690.535 21/06/01,14:15:59,14,09,1, 11.8,1,1, 23.322, 10591.071, 251.114, 52690.541 21/06/01,14:15:59,15,09,1, 11.8,1,1, 23.322, 10591.036, 251.082, 52690.506 21/06/01,14:15:59,16,09,1, 11.8,1,1, 23.322, 10591.026, 251.077, 52690.561 21/06/01,14:15:59,17,09,1, 11.8,1,1, 23.322, 10591.049, 251.066, 52690.485 21/06/01,14:15:59,18,09,1, 11.8,1,1, 23.322, 10591.062, 251.073, 52690.506 21/06/01,14:15:59,19,09,1, 11.8,1,1, 23.322, 10591.074, 251.058, 52690.503 21/06/01,14:16:00,00,10,1, 11.9,1,1, 23.321, 10591.072, 251.058, 52690.503 21/06/01,14:16:00,01,10,1, 11.9,1,1, 23.321, 10591.044, 251.085, 52690.562 21/06/01,14:16:00,02,10,1, 11.9,1,1, 23.321, 10591.036, 251.074, 52690.539 21/06/01,14:16:00,03,10,1, 11.9,1,1, 23.321, 10591.064, 251.100, 52690.567 21/06/01,14:16:00,04,10,1, 11.9,1,1, 23.321, 10591.042, 251.042, 52690.495 21/06/01,14:16:00,05,10,1, 11.9,1,1, 23.321, 10591.043, 251.067, 52690.503 21/06/01,14:16:00,06,10,1, 11.9,1,1, 23.321, 10591.069, 251.093, 52690.533 21/06/01,14:16:00,07,10,1, 11.9,1,1, 23.321, 10591.062, 251.067, 52690.505 21/06/01,14:16:00,08,10,1, 11.9,1,1, 23.321, 10591.052, 251.074, 52690.522 21/06/01,14:16:00,09,10,1, 11.9,1,1, 23.321, 10591.057, 251.091, 52690.489 21/06/01,14:16:00,10,10,1, 11.9,1,1, 23.321, 10591.084, 251.071, 52690.492 21/06/01,14:16:00,11,10,1, 11.9,1,1, 23.321, 10591.036, 251.037, 52690.480 21/06/01,14:16:00,12,10,1, 11.9,1,1, 23.321, 10591.088, 251.075, 52690.486 21/06/01,14:16:00,13,10,1, 11.9,1,1, 23.321, 10591.073, 251.117, 52690.567 21/06/01,14:16:00,14,10,1, 11.9,1,1, 23.321, 10591.078, 251.101, 52690.543 21/06/01,14:16:00,15,10,1, 11.9,1,1, 23.321, 10591.064, 251.049, 52690.509 21/06/01,14:16:00,16,10,1, 11.9,1,1, 23.321, 10591.066, 251.053, 52690.485 21/06/01,14:16:00,17,10,1, 11.9,1,1, 23.321, 10591.043, 251.068, 52690.512 21/06/01,14:16:00,18,10,1, 11.9,1,1, 23.321, 10591.090, 251.106, 52690.535 21/06/01,14:16:00,19,10,1, 11.9,1,1, 23.321, 10591.063, 251.064, 52690.490 21/06/01,14:16:01,00,10,1, 11.9,1,1, 23.322, 10591.055, 251.064, 52690.490 21/06/01,14:16:01,01,10,1, 11.9,1,1, 23.322, 10591.078, 251.105, 52690.528 21/06/01,14:16:01,02,10,1, 11.9,1,1, 23.322, 10591.036, 251.059, 52690.672 21/06/01,14:16:01,03,10,1, 11.9,1,1, 23.322, 10591.088, 251.094, 52690.565 21/06/01,14:16:01,04,10,1, 11.9,1,1, 23.322, 10591.058, 251.055, 52690.523 21/06/01,14:16:01,05,10,1, 11.9,1,1, 23.322, 10591.071, 251.098, 52690.530 21/06/01,14:16:01,06,10,1, 11.9,1,1, 23.322, 10591.053, 251.052, 52690.482 21/06/01,14:16:01,07,10,1, 11.9,1,1, 23.322, 10591.050, 251.070, 52690.503 21/06/01,14:16:01,08,10,1, 11.9,1,1, 23.322, 10591.066, 251.088, 52690.484 21/06/01,14:16:01,09,10,1, 11.9,1,1, 23.322, 10591.065, 251.078, 52690.520 21/06/01,14:16:01,10,10,1, 11.9,1,1, 23.322, 10591.070, 251.076, 52690.551 21/06/01,14:16:01,11,10,1, 11.9,1,1, 23.322, 10591.082, 251.079, 52690.499 21/06/01,14:16:01,12,10,1, 11.9,1,1, 23.322, 10591.102, 251.116, 52690.560 21/06/01,14:16:01,13,10,1, 11.9,1,1, 23.322, 10591.096, 251.059, 52690.502 21/06/01,14:16:01,14,10,1, 11.9,1,1, 23.322, 10591.092, 251.093, 52690.575 21/06/01,14:16:01,15,10,1, 11.9,1,1, 23.322, 10591.094, 251.024, 52690.504 21/06/01,14:16:01,16,10,1, 11.9,1,1, 23.322, 10591.072, 251.081, 52690.554 21/06/01,14:16:01,17,10,1, 11.9,1,1, 23.322, 10591.085, 251.074, 52690.552 21/06/01,14:16:01,18,10,1, 11.9,1,1, 23.322, 10591.079, 251.081, 52690.521 21/06/01,14:16:01,19,10,1, 11.9,1,1, 23.322, 10591.065, 251.046, 52690.520 21/06/01,14:16:02,00,10,1, 11.8,1,1, 23.326, 10591.063, 251.046, 52690.520 21/06/01,14:16:02,01,10,1, 11.8,1,1, 23.326, 10591.060, 251.078, 52690.483 21/06/01,14:16:02,02,10,1, 11.8,1,1, 23.326, 10591.067, 251.059, 52690.526 21/06/01,14:16:02,03,10,1, 11.8,1,1, 23.326, 10591.091, 251.088, 52690.549 21/06/01,14:16:02,04,10,1, 11.8,1,1, 23.326, 10591.096, 251.051, 52690.528 21/06/01,14:16:02,05,10,1, 11.8,1,1, 23.326, 10591.082, 251.061, 52690.503 21/06/01,14:16:02,06,10,1, 11.8,1,1, 23.326, 10591.053, 251.033, 52690.487 21/06/01,14:16:02,07,10,1, 11.8,1,1, 23.326, 10591.072, 251.068, 52690.522 21/06/01,14:16:02,08,10,1, 11.8,1,1, 23.326, 10591.074, 251.033, 52690.518 21/06/01,14:16:02,09,10,1, 11.8,1,1, 23.326, 10591.084, 251.065, 52690.545 21/06/01,14:16:02,10,10,1, 11.8,1,1, 23.326, 10591.070, 251.045, 52690.499 21/06/01,14:16:02,11,10,1, 11.8,1,1, 23.326, 10591.112, 251.075, 52690.526 21/06/01,14:16:02,12,10,1, 11.8,1,1, 23.326, 10591.086, 251.099, 52690.510 21/06/01,14:16:02,13,10,1, 11.8,1,1, 23.326, 10591.098, 251.046, 52690.521 21/06/01,14:16:02,14,10,1, 11.8,1,1, 23.326, 10591.091, 251.084, 52690.527 21/06/01,14:16:02,15,10,1, 11.8,1,1, 23.326, 10591.119, 251.066, 52690.549 21/06/01,14:16:02,16,10,1, 11.8,1,1, 23.326, 10591.072, 251.091, 52690.588 21/06/01,14:16:02,17,10,1, 11.8,1,1, 23.326, 10591.075, 251.057, 52690.492 21/06/01,14:16:02,18,10,1, 11.8,1,1, 23.326, 10591.079, 251.084, 52690.513 21/06/01,14:16:02,19,10,1, 11.8,1,1, 23.326, 10591.080, 251.063, 52690.498 21/06/01,14:16:03,00,10,1, 11.9,1,1, 23.323, 10591.080, 251.063, 52690.498 21/06/01,14:16:03,01,10,1, 11.9,1,1, 23.323, 10591.093, 251.025, 52690.511 21/06/01,14:16:03,02,10,1, 11.9,1,1, 23.323, 10591.097, 251.062, 52690.529 21/06/01,14:16:03,03,10,1, 11.9,1,1, 23.323, 10591.085, 251.082, 52690.528 21/06/01,14:16:03,04,10,1, 11.9,1,1, 23.323, 10591.093, 251.033, 52690.505 21/06/01,14:16:03,05,10,1, 11.9,1,1, 23.323, 10591.085, 251.035, 52690.479 21/06/01,14:16:03,06,10,1, 11.9,1,1, 23.323, 10591.080, 251.021, 52690.503 21/06/01,14:16:03,07,10,1, 11.9,1,1, 23.323, 10591.105, 251.091, 52690.544 21/06/01,14:16:03,08,10,1, 11.9,1,1, 23.323, 10591.096, 251.059, 52690.518 21/06/01,14:16:03,09,10,1, 11.9,1,1, 23.323, 10591.087, 251.057, 52690.520 21/06/01,14:16:03,10,10,1, 11.9,1,1, 23.323, 10591.075, 251.026, 52690.505 21/06/01,14:16:03,11,10,1, 11.9,1,1, 23.323, 10591.113, 251.055, 52690.533 21/06/01,14:16:03,12,10,1, 11.9,1,1, 23.323, 10591.103, 251.047, 52690.500 21/06/01,14:16:03,13,10,1, 11.9,1,1, 23.323, 10591.089, 251.072, 52690.557 21/06/01,14:16:03,14,10,1, 11.9,1,1, 23.323, 10591.078, 251.044, 52690.759 21/06/01,14:16:03,15,10,1, 11.9,1,1, 23.323, 10591.099, 251.082, 52690.530 21/06/01,14:16:03,16,10,1, 11.9,1,1, 23.323, 10591.099, 251.037, 52690.461 21/06/01,14:16:03,17,10,1, 11.9,1,1, 23.323, 10591.090, 251.050, 52690.512 21/06/01,14:16:03,18,10,1, 11.9,1,1, 23.323, 10591.091, 251.040, 52690.470 21/06/01,14:16:03,19,10,1, 11.9,1,1, 23.323, 10591.081, 251.083, 52690.489 21/06/01,14:16:04,00,09,1, 11.9,1,1, 23.322, 10591.080, 251.083, 52690.489 21/06/01,14:16:04,01,09,1, 11.9,1,1, 23.322, 10591.112, 251.037, 52690.448 21/06/01,14:16:04,02,09,1, 11.9,1,1, 23.322, 10591.102, 251.038, 52690.480 21/06/01,14:16:04,03,09,1, 11.9,1,1, 23.322, 10591.109, 251.049, 52690.444 21/06/01,14:16:04,04,09,1, 11.9,1,1, 23.322, 10591.102, 251.052, 52690.457 21/06/01,14:16:04,05,09,1, 11.9,1,1, 23.322, 10591.094, 251.045, 52690.466 21/06/01,14:16:04,06,09,1, 11.9,1,1, 23.322, 10591.101, 251.103, 52690.507 21/06/01,14:16:04,07,09,1, 11.9,1,1, 23.322, 10591.089, 251.051, 52690.497 21/06/01,14:16:04,08,09,1, 11.9,1,1, 23.322, 10591.084, 251.032, 52690.490 21/06/01,14:16:04,09,09,1, 11.9,1,1, 23.322, 10591.069, 251.052, 52690.494 21/06/01,14:16:04,10,09,1, 11.9,1,1, 23.322, 10591.106, 251.089, 52690.517 21/06/01,14:16:04,11,09,1, 11.9,1,1, 23.322, 10591.082, 251.092, 52690.471 21/06/01,14:16:04,12,09,1, 11.9,1,1, 23.322, 10591.123, 251.057, 52690.446 21/06/01,14:16:04,13,09,1, 11.9,1,1, 23.322, 10591.069, 251.016, 52690.421 21/06/01,14:16:04,14,09,1, 11.9,1,1, 23.322, 10591.101, 251.065, 52690.482 21/06/01,14:16:04,15,09,1, 11.9,1,1, 23.322, 10591.113, 251.069, 52690.512 21/06/01,14:16:04,16,09,1, 11.9,1,1, 23.322, 10591.124, 251.090, 52690.488 21/06/01,14:16:04,17,09,1, 11.9,1,1, 23.322, 10591.084, 251.082, 52690.507 21/06/01,14:16:04,18,09,1, 11.9,1,1, 23.322, 10591.115, 251.081, 52690.493 21/06/01,14:16:04,19,09,1, 11.9,1,1, 23.322, 10591.126, 251.097, 52690.522 21/06/01,14:16:05,00,09,1, 11.9,1,1, 23.319, 10591.122, 251.097, 52690.522 21/06/01,14:16:05,01,09,1, 11.9,1,1, 23.319, 10591.112, 251.088, 52690.505 21/06/01,14:16:05,02,09,1, 11.9,1,1, 23.319, 10591.116, 251.069, 52690.491 21/06/01,14:16:05,03,09,1, 11.9,1,1, 23.319, 10591.120, 251.087, 52690.492 21/06/01,14:16:05,04,09,1, 11.9,1,1, 23.319, 10591.108, 251.050, 52690.496 21/06/01,14:16:05,05,09,1, 11.9,1,1, 23.319, 10591.119, 251.100, 52690.514 21/06/01,14:16:05,06,09,1, 11.9,1,1, 23.319, 10591.101, 251.055, 52690.520 21/06/01,14:16:05,07,09,1, 11.9,1,1, 23.319, 10591.124, 251.080, 52690.519 21/06/01,14:16:05,08,09,1, 11.9,1,1, 23.319, 10591.142, 251.089, 52690.533 21/06/01,14:16:05,09,09,1, 11.9,1,1, 23.319, 10591.122, 251.081, 52690.520 21/06/01,14:16:05,10,09,1, 11.9,1,1, 23.319, 10591.148, 251.073, 52690.507 21/06/01,14:16:05,11,09,1, 11.9,1,1, 23.319, 10591.101, 251.060, 52690.517 21/06/01,14:16:05,12,09,1, 11.9,1,1, 23.319, 10591.120, 251.082, 52690.553 21/06/01,14:16:05,13,09,1, 11.9,1,1, 23.319, 10591.118, 251.052, 52690.477 21/06/01,14:16:05,14,09,1, 11.9,1,1, 23.319, 10591.139, 251.056, 52690.493 21/06/01,14:16:05,15,09,1, 11.9,1,1, 23.319, 10591.124, 251.106, 52690.521 21/06/01,14:16:05,16,09,1, 11.9,1,1, 23.319, 10591.143, 251.110, 52690.508 21/06/01,14:16:05,17,09,1, 11.9,1,1, 23.319, 10591.122, 251.055, 52690.497 21/06/01,14:16:05,18,09,1, 11.9,1,1, 23.319, 10591.132, 251.054, 52690.483 21/06/01,14:16:05,19,09,1, 11.9,1,1, 23.319, 10591.118, 251.094, 52690.521 21/06/01,14:16:06,00,09,1, 11.9,1,1, 23.321, 10591.114, 251.094, 52690.521 21/06/01,14:16:06,01,09,1, 11.9,1,1, 23.321, 10591.106, 251.049, 52690.497 21/06/01,14:16:06,02,09,1, 11.9,1,1, 23.321, 10591.123, 251.073, 52690.504 21/06/01,14:16:06,03,09,1, 11.9,1,1, 23.321, 10591.129, 251.041, 52690.519 21/06/01,14:16:06,04,09,1, 11.9,1,1, 23.321, 10591.141, 251.071, 52690.523 21/06/01,14:16:06,05,09,1, 11.9,1,1, 23.321, 10591.111, 251.042, 52690.523 21/06/01,14:16:06,06,09,1, 11.9,1,1, 23.321, 10591.153, 251.046, 52690.412 21/06/01,14:16:06,07,09,1, 11.9,1,1, 23.321, 10591.093, 251.044, 52690.538 21/06/01,14:16:06,08,09,1, 11.9,1,1, 23.321, 10591.109, 251.045, 52690.505 21/06/01,14:16:06,09,09,1, 11.9,1,1, 23.321, 10591.104, 251.060, 52690.542 21/06/01,14:16:06,10,09,1, 11.9,1,1, 23.321, 10591.113, 251.002, 52690.476 21/06/01,14:16:06,11,09,1, 11.9,1,1, 23.321, 10591.128, 251.033, 52690.483 21/06/01,14:16:06,12,09,1, 11.9,1,1, 23.321, 10591.141, 251.096, 52690.484 21/06/01,14:16:06,13,09,1, 11.9,1,1, 23.321, 10591.123, 251.086, 52690.466 21/06/01,14:16:06,14,09,1, 11.9,1,1, 23.321, 10591.123, 251.074, 52690.523 21/06/01,14:16:06,15,09,1, 11.9,1,1, 23.321, 10591.151, 251.085, 52690.517 21/06/01,14:16:06,16,09,1, 11.9,1,1, 23.321, 10591.148, 251.082, 52690.510 21/06/01,14:16:06,17,09,1, 11.9,1,1, 23.321, 10591.162, 251.078, 52690.526 21/06/01,14:16:06,18,09,1, 11.9,1,1, 23.321, 10591.175, 251.104, 52690.542 21/06/01,14:16:06,19,09,1, 11.9,1,1, 23.321, 10591.133, 251.061, 52690.479 21/06/01,14:16:07,00,09,1, 11.8,1,1, 23.322, 10591.130, 251.061, 52690.479 21/06/01,14:16:07,01,09,1, 11.8,1,1, 23.322, 10591.133, 251.047, 52690.513 21/06/01,14:16:07,02,09,1, 11.8,1,1, 23.322, 10591.136, 251.074, 52690.565 21/06/01,14:16:07,03,09,1, 11.8,1,1, 23.322, 10591.129, 251.043, 52690.473 21/06/01,14:16:07,04,09,1, 11.8,1,1, 23.322, 10591.149, 251.040, 52690.471 21/06/01,14:16:07,05,09,1, 11.8,1,1, 23.322, 10591.165, 251.036, 52690.497 21/06/01,14:16:07,06,09,1, 11.8,1,1, 23.322, 10591.162, 251.072, 52690.521 21/06/01,14:16:07,07,09,1, 11.8,1,1, 23.322, 10591.152, 251.072, 52690.524 21/06/01,14:16:07,08,09,1, 11.8,1,1, 23.322, 10591.185, 251.087, 52690.549 21/06/01,14:16:07,09,09,1, 11.8,1,1, 23.322, 10591.142, 251.053, 52690.546 21/06/01,14:16:07,10,09,1, 11.8,1,1, 23.322, 10591.149, 251.046, 52690.476 21/06/01,14:16:07,11,09,1, 11.8,1,1, 23.322, 10591.137, 251.059, 52690.525 21/06/01,14:16:07,12,09,1, 11.8,1,1, 23.322, 10591.151, 251.060, 52690.535 21/06/01,14:16:07,13,09,1, 11.8,1,1, 23.322, 10591.162, 251.034, 52690.497 21/06/01,14:16:07,14,09,1, 11.8,1,1, 23.322, 10591.120, 251.048, 52690.509 21/06/01,14:16:07,15,09,1, 11.8,1,1, 23.322, 10591.170, 251.078, 52690.548 21/06/01,14:16:07,16,09,1, 11.8,1,1, 23.322, 10591.175, 251.041, 52690.526 21/06/01,14:16:07,17,09,1, 11.8,1,1, 23.322, 10591.177, 251.044, 52690.460 21/06/01,14:16:07,18,09,1, 11.8,1,1, 23.322, 10591.125, 251.065, 52690.474 21/06/01,14:16:07,19,09,1, 11.8,1,1, 23.322, 10591.172, 251.067, 52690.542 21/06/01,14:16:08,00,09,1, 11.9,1,1, 23.323, 10591.164, 251.067, 52690.542 21/06/01,14:16:08,01,09,1, 11.9,1,1, 23.323, 10591.170, 251.075, 52690.525 21/06/01,14:16:08,02,09,1, 11.9,1,1, 23.323, 10591.161, 251.047, 52690.498 21/06/01,14:16:08,03,09,1, 11.9,1,1, 23.323, 10591.150, 251.075, 52690.484 21/06/01,14:16:08,04,09,1, 11.9,1,1, 23.323, 10591.170, 251.079, 52690.487 21/06/01,14:16:08,05,09,1, 11.9,1,1, 23.323, 10591.162, 251.084, 52690.469 21/06/01,14:16:08,06,09,1, 11.9,1,1, 23.323, 10591.179, 251.080, 52690.534 21/06/01,14:16:08,07,09,1, 11.9,1,1, 23.323, 10591.170, 251.086, 52690.511 21/06/01,14:16:08,08,09,1, 11.9,1,1, 23.323, 10591.171, 251.083, 52690.479 21/06/01,14:16:08,09,09,1, 11.9,1,1, 23.323, 10591.170, 251.048, 52690.489 21/06/01,14:16:08,10,09,1, 11.9,1,1, 23.323, 10591.158, 251.031, 52690.476 21/06/01,14:16:08,11,09,1, 11.9,1,1, 23.323, 10591.140, 251.050, 52690.470 21/06/01,14:16:08,12,09,1, 11.9,1,1, 23.323, 10591.174, 251.056, 52690.482 21/06/01,14:16:08,13,09,1, 11.9,1,1, 23.323, 10591.150, 251.086, 52690.435 21/06/01,14:16:08,14,09,1, 11.9,1,1, 23.323, 10591.183, 251.101, 52690.515 21/06/01,14:16:08,15,09,1, 11.9,1,1, 23.323, 10591.182, 251.052, 52690.497 21/06/01,14:16:08,16,09,1, 11.9,1,1, 23.323, 10591.139, 251.054, 52690.503 21/06/01,14:16:08,17,09,1, 11.9,1,1, 23.323, 10591.153, 251.079, 52690.518 21/06/01,14:16:08,18,09,1, 11.9,1,1, 23.323, 10591.178, 251.085, 52690.466 21/06/01,14:16:08,19,09,1, 11.9,1,1, 23.323, 10591.156, 251.048, 52690.470 21/06/01,14:16:09,00,09,1, 11.9,1,1, 23.325, 10591.155, 251.048, 52690.470 21/06/01,14:16:09,01,09,1, 11.9,1,1, 23.325, 10591.200, 251.082, 52690.509 21/06/01,14:16:09,02,09,1, 11.9,1,1, 23.325, 10591.166, 251.027, 52690.435 21/06/01,14:16:09,03,09,1, 11.9,1,1, 23.325, 10591.162, 251.068, 52690.465 21/06/01,14:16:09,04,09,1, 11.9,1,1, 23.325, 10591.182, 251.059, 52690.478 21/06/01,14:16:09,05,09,1, 11.9,1,1, 23.325, 10591.209, 251.087, 52690.477 21/06/01,14:16:09,06,09,1, 11.9,1,1, 23.325, 10591.175, 251.059, 52690.486 21/06/01,14:16:09,07,09,1, 11.9,1,1, 23.325, 10591.203, 251.090, 52690.545 21/06/01,14:16:09,08,09,1, 11.9,1,1, 23.325, 10591.180, 251.092, 52690.499 21/06/01,14:16:09,09,09,1, 11.9,1,1, 23.325, 10591.209, 251.073, 52690.450 21/06/01,14:16:09,10,09,1, 11.9,1,1, 23.325, 10591.181, 251.035, 52690.471 21/06/01,14:16:09,11,09,1, 11.9,1,1, 23.325, 10591.179, 251.065, 52690.500 21/06/01,14:16:09,12,09,1, 11.9,1,1, 23.325, 10591.167, 251.068, 52690.492 21/06/01,14:16:09,13,09,1, 11.9,1,1, 23.325, 10591.180, 251.057, 52690.472 21/06/01,14:16:09,14,09,1, 11.9,1,1, 23.325, 10591.182, 251.034, 52690.511 21/06/01,14:16:09,15,09,1, 11.9,1,1, 23.325, 10591.188, 251.064, 52690.463 21/06/01,14:16:09,16,09,1, 11.9,1,1, 23.325, 10591.179, 251.059, 52690.450 21/06/01,14:16:09,17,09,1, 11.9,1,1, 23.325, 10591.182, 251.041, 52690.481 21/06/01,14:16:09,18,09,1, 11.9,1,1, 23.325, 10591.142, 251.024, 52690.437 21/06/01,14:16:09,19,09,1, 11.9,1,1, 23.325, 10591.170, 251.033, 52690.516 21/06/01,14:16:10,00,09,1, 11.9,1,1, 23.323, 10591.164, 251.033, 52690.516 21/06/01,14:16:10,01,09,1, 11.9,1,1, 23.323, 10591.210, 251.067, 52690.503 21/06/01,14:16:10,02,09,1, 11.9,1,1, 23.323, 10591.184, 251.075, 52690.490 21/06/01,14:16:10,03,09,1, 11.9,1,1, 23.323, 10591.220, 251.063, 52690.504 21/06/01,14:16:10,04,09,1, 11.9,1,1, 23.323, 10591.188, 251.081, 52690.554 21/06/01,14:16:10,05,09,1, 11.9,1,1, 23.323, 10591.177, 251.073, 52690.481 21/06/01,14:16:10,06,09,1, 11.9,1,1, 23.323, 10591.170, 251.008, 52690.422 21/06/01,14:16:10,07,09,1, 11.9,1,1, 23.323, 10591.210, 251.065, 52690.486 21/06/01,14:16:10,08,09,1, 11.9,1,1, 23.323, 10591.170, 251.046, 52690.430 21/06/01,14:16:10,09,09,1, 11.9,1,1, 23.323, 10591.177, 251.053, 52690.482 21/06/01,14:16:10,10,09,1, 11.9,1,1, 23.323, 10591.189, 251.049, 52690.438 21/06/01,14:16:10,11,09,1, 11.9,1,1, 23.323, 10591.199, 251.060, 52690.443 21/06/01,14:16:10,12,09,1, 11.9,1,1, 23.323, 10591.178, 251.022, 52690.424 21/06/01,14:16:10,13,09,1, 11.9,1,1, 23.323, 10591.206, 251.055, 52690.447 21/06/01,14:16:10,14,09,1, 11.9,1,1, 23.323, 10591.156, 251.032, 52690.451 21/06/01,14:16:10,15,09,1, 11.9,1,1, 23.323, 10591.192, 251.077, 52690.469 21/06/01,14:16:10,16,09,1, 11.9,1,1, 23.323, 10591.193, 251.048, 52690.431 21/06/01,14:16:10,17,09,1, 11.9,1,1, 23.323, 10591.200, 251.079, 52690.474 21/06/01,14:16:10,18,09,1, 11.9,1,1, 23.323, 10591.181, 251.022, 52690.423 21/06/01,14:16:10,19,09,1, 11.9,1,1, 23.323, 10591.194, 251.074, 52690.458 21/06/01,14:16:11,00,09,1, 11.9,1,1, 23.325, 10591.189, 251.074, 52690.458 21/06/01,14:16:11,01,09,1, 11.9,1,1, 23.325, 10591.204, 251.080, 52690.440 21/06/01,14:16:11,02,09,1, 11.9,1,1, 23.325, 10591.203, 251.052, 52690.455 21/06/01,14:16:11,03,09,1, 11.9,1,1, 23.325, 10591.198, 251.066, 52690.475 21/06/01,14:16:11,04,09,1, 11.9,1,1, 23.325, 10591.209, 251.066, 52690.476 21/06/01,14:16:11,05,09,1, 11.9,1,1, 23.325, 10591.185, 251.060, 52690.441 21/06/01,14:16:11,06,09,1, 11.9,1,1, 23.325, 10591.195, 251.049, 52690.424 21/06/01,14:16:11,07,09,1, 11.9,1,1, 23.325, 10591.213, 251.095, 52690.502 21/06/01,14:16:11,08,09,1, 11.9,1,1, 23.325, 10591.200, 251.050, 52690.457 21/06/01,14:16:11,09,09,1, 11.9,1,1, 23.325, 10591.192, 251.066, 52690.412 21/06/01,14:16:11,10,09,1, 11.9,1,1, 23.325, 10591.178, 251.030, 52690.403 21/06/01,14:16:11,11,09,1, 11.9,1,1, 23.325, 10591.211, 251.089, 52690.445 21/06/01,14:16:11,12,09,1, 11.9,1,1, 23.325, 10591.163, 251.055, 52690.427 21/06/01,14:16:11,13,09,1, 11.9,1,1, 23.325, 10591.215, 251.076, 52690.499 21/06/01,14:16:11,14,09,1, 11.9,1,1, 23.325, 10591.207, 251.060, 52690.427 21/06/01,14:16:11,15,09,1, 11.9,1,1, 23.325, 10591.211, 251.078, 52690.496 21/06/01,14:16:11,16,09,1, 11.9,1,1, 23.325, 10591.191, 251.039, 52690.393 21/06/01,14:16:11,17,09,1, 11.9,1,1, 23.325, 10591.212, 251.071, 52690.492 21/06/01,14:16:11,18,09,1, 11.9,1,1, 23.325, 10591.205, 251.005, 52690.393 21/06/01,14:16:11,19,09,1, 11.9,1,1, 23.325, 10591.186, 251.029, 52690.442 21/06/01,14:16:12,00,09,1, 11.9,1,1, 23.320, 10591.180, 251.029, 52690.442 21/06/01,14:16:12,01,09,1, 11.9,1,1, 23.320, 10591.210, 251.043, 52690.460 21/06/01,14:16:12,02,09,1, 11.9,1,1, 23.320, 10591.193, 250.989, 52690.386 21/06/01,14:16:12,03,09,1, 11.9,1,1, 23.320, 10591.216, 251.044, 52690.478 21/06/01,14:16:12,04,09,1, 11.9,1,1, 23.320, 10591.201, 251.009, 52690.423 21/06/01,14:16:12,05,09,1, 11.9,1,1, 23.320, 10591.204, 251.048, 52690.405 21/06/01,14:16:12,06,09,1, 11.9,1,1, 23.320, 10591.231, 251.044, 52690.437 21/06/01,14:16:12,07,09,1, 11.9,1,1, 23.320, 10591.251, 251.060, 52690.464 21/06/01,14:16:12,08,09,1, 11.9,1,1, 23.320, 10591.246, 251.029, 52690.404 21/06/01,14:16:12,09,09,1, 11.9,1,1, 23.320, 10591.195, 251.079, 52690.445 21/06/01,14:16:12,10,09,1, 11.9,1,1, 23.320, 10591.205, 251.036, 52690.450 21/06/01,14:16:12,11,09,1, 11.9,1,1, 23.320, 10591.212, 251.090, 52690.492 21/06/01,14:16:12,12,09,1, 11.9,1,1, 23.320, 10591.220, 251.027, 52690.422 21/06/01,14:16:12,13,09,1, 11.9,1,1, 23.320, 10591.212, 251.076, 52690.500 21/06/01,14:16:12,14,09,1, 11.9,1,1, 23.320, 10591.239, 251.051, 52690.414 21/06/01,14:16:12,15,09,1, 11.9,1,1, 23.320, 10591.228, 251.082, 52690.448 21/06/01,14:16:12,16,09,1, 11.9,1,1, 23.320, 10591.216, 251.034, 52690.427 21/06/01,14:16:12,17,09,1, 11.9,1,1, 23.320, 10591.232, 251.061, 52690.415 21/06/01,14:16:12,18,09,1, 11.9,1,1, 23.320, 10591.194, 251.042, 52690.413 21/06/01,14:16:12,19,09,1, 11.9,1,1, 23.320, 10591.230, 251.077, 52690.464 21/06/01,14:16:13,00,09,1, 11.9,1,1, 23.324, 10591.222, 251.077, 52690.464 21/06/01,14:16:13,01,09,1, 11.9,1,1, 23.324, 10591.229, 251.072, 52690.471 21/06/01,14:16:13,02,09,1, 11.9,1,1, 23.324, 10591.243, 251.034, 52690.448 21/06/01,14:16:13,03,09,1, 11.9,1,1, 23.324, 10591.252, 251.078, 52690.462 21/06/01,14:16:13,04,09,1, 11.9,1,1, 23.324, 10591.240, 251.010, 52690.399 21/06/01,14:16:13,05,09,1, 11.9,1,1, 23.324, 10591.225, 251.055, 52690.416 21/06/01,14:16:13,06,09,1, 11.9,1,1, 23.324, 10591.220, 251.031, 52690.389 21/06/01,14:16:13,07,09,1, 11.9,1,1, 23.324, 10591.240, 251.101, 52690.464 21/06/01,14:16:13,08,09,1, 11.9,1,1, 23.324, 10591.241, 251.027, 52690.402 21/06/01,14:16:13,09,09,1, 11.9,1,1, 23.324, 10591.243, 251.039, 52690.429 21/06/01,14:16:13,10,09,1, 11.9,1,1, 23.324, 10591.249, 251.040, 52690.393 21/06/01,14:16:13,11,09,1, 11.9,1,1, 23.324, 10591.230, 251.045, 52690.452 21/06/01,14:16:13,12,09,1, 11.9,1,1, 23.324, 10591.203, 251.022, 52690.440 21/06/01,14:16:13,13,09,1, 11.9,1,1, 23.324, 10591.211, 251.040, 52690.416 21/06/01,14:16:13,14,09,1, 11.9,1,1, 23.324, 10591.218, 251.044, 52690.393 21/06/01,14:16:13,15,09,1, 11.9,1,1, 23.324, 10591.263, 251.079, 52690.469 21/06/01,14:16:13,16,09,1, 11.9,1,1, 23.324, 10591.249, 251.038, 52690.474 21/06/01,14:16:13,17,09,1, 11.9,1,1, 23.324, 10591.226, 251.042, 52690.396 21/06/01,14:16:13,18,09,1, 11.9,1,1, 23.324, 10591.235, 251.030, 52690.456 21/06/01,14:16:13,19,09,1, 11.9,1,1, 23.324, 10591.218, 251.083, 52690.453 21/06/01,14:16:14,00,09,1, 11.9,1,1, 23.323, 10591.214, 251.083, 52690.453 21/06/01,14:16:14,01,09,1, 11.9,1,1, 23.323, 10591.264, 251.089, 52690.450 21/06/01,14:16:14,02,09,1, 11.9,1,1, 23.323, 10591.240, 251.049, 52690.446 21/06/01,14:16:14,03,09,1, 11.9,1,1, 23.323, 10591.235, 251.029, 52690.410 21/06/01,14:16:14,04,09,1, 11.9,1,1, 23.323, 10591.265, 251.044, 52690.422 21/06/01,14:16:14,05,09,1, 11.9,1,1, 23.323, 10591.273, 251.037, 52690.394 21/06/01,14:16:14,06,09,1, 11.9,1,1, 23.323, 10591.258, 251.058, 52690.411 21/06/01,14:16:14,07,09,1, 11.9,1,1, 23.323, 10591.227, 251.036, 52690.415 21/06/01,14:16:14,08,09,1, 11.9,1,1, 23.323, 10591.262, 251.044, 52690.462 21/06/01,14:16:14,09,09,1, 11.9,1,1, 23.323, 10591.242, 251.060, 52690.473 21/06/01,14:16:14,10,09,1, 11.9,1,1, 23.323, 10591.285, 251.055, 52690.464 21/06/01,14:16:14,11,09,1, 11.9,1,1, 23.323, 10591.239, 251.016, 52690.442 21/06/01,14:16:14,12,09,1, 11.9,1,1, 23.323, 10591.257, 251.054, 52690.459 21/06/01,14:16:14,13,09,1, 11.9,1,1, 23.323, 10591.257, 251.055, 52690.456 21/06/01,14:16:14,14,09,1, 11.9,1,1, 23.323, 10591.274, 251.065, 52690.450 21/06/01,14:16:14,15,09,1, 11.9,1,1, 23.323, 10591.266, 251.049, 52690.453 21/06/01,14:16:14,16,09,1, 11.9,1,1, 23.323, 10591.265, 251.072, 52690.440 21/06/01,14:16:14,17,09,1, 11.9,1,1, 23.323, 10591.232, 251.018, 52690.407 21/06/01,14:16:14,18,09,1, 11.9,1,1, 23.323, 10591.261, 251.043, 52690.416 21/06/01,14:16:14,19,09,1, 11.9,1,1, 23.323, 10591.224, 251.030, 52690.393 21/06/01,14:16:15,00,09,1, 11.9,1,1, 23.322, 10591.222, 251.030, 52690.393 21/06/01,14:16:15,01,09,1, 11.9,1,1, 23.322, 10591.253, 251.060, 52690.454 21/06/01,14:16:15,02,09,1, 11.9,1,1, 23.322, 10591.257, 251.062, 52690.421 21/06/01,14:16:15,03,09,1, 11.9,1,1, 23.322, 10591.253, 251.050, 52690.413 21/06/01,14:16:15,04,09,1, 11.9,1,1, 23.322, 10591.264, 251.068, 52690.428 21/06/01,14:16:15,05,09,1, 11.9,1,1, 23.322, 10591.252, 251.044, 52690.423 21/06/01,14:16:15,06,09,1, 11.9,1,1, 23.322, 10591.272, 251.070, 52690.427 21/06/01,14:16:15,07,09,1, 11.9,1,1, 23.322, 10591.284, 251.020, 52690.415 21/06/01,14:16:15,08,09,1, 11.9,1,1, 23.322, 10591.258, 251.087, 52690.446 21/06/01,14:16:15,09,09,1, 11.9,1,1, 23.322, 10591.234, 251.038, 52690.433 21/06/01,14:16:15,10,09,1, 11.9,1,1, 23.322, 10591.264, 251.057, 52690.444 21/06/01,14:16:15,11,09,1, 11.9,1,1, 23.322, 10591.272, 251.035, 52690.426 21/06/01,14:16:15,12,09,1, 11.9,1,1, 23.322, 10591.265, 251.054, 52690.419 21/06/01,14:16:15,13,09,1, 11.9,1,1, 23.322, 10591.282, 251.029, 52690.440 21/06/01,14:16:15,14,09,1, 11.9,1,1, 23.322, 10591.272, 251.035, 52690.423 21/06/01,14:16:15,15,09,1, 11.9,1,1, 23.322, 10591.278, 251.055, 52690.402 21/06/01,14:16:15,16,09,1, 11.9,1,1, 23.322, 10591.288, 251.083, 52690.407 21/06/01,14:16:15,17,09,1, 11.9,1,1, 23.322, 10591.276, 251.069, 52690.460 21/06/01,14:16:15,18,09,1, 11.9,1,1, 23.322, 10591.287, 251.063, 52690.426 21/06/01,14:16:15,19,09,1, 11.9,1,1, 23.322, 10591.268, 251.053, 52690.450 21/06/01,14:16:16,00,09,1, 11.9,1,1, 23.324, 10591.264, 251.053, 52690.450 21/06/01,14:16:16,01,09,1, 11.9,1,1, 23.324, 10591.275, 251.047, 52690.371 21/06/01,14:16:16,02,09,1, 11.9,1,1, 23.324, 10591.274, 251.020, 52690.423 21/06/01,14:16:16,03,09,1, 11.9,1,1, 23.324, 10591.311, 251.060, 52690.429 21/06/01,14:16:16,04,09,1, 11.9,1,1, 23.324, 10591.260, 251.029, 52690.370 21/06/01,14:16:16,05,09,1, 11.9,1,1, 23.324, 10591.253, 251.055, 52690.422 21/06/01,14:16:16,06,09,1, 11.9,1,1, 23.324, 10591.274, 251.049, 52690.433 21/06/01,14:16:16,07,09,1, 11.9,1,1, 23.324, 10591.297, 251.055, 52690.434 21/06/01,14:16:16,08,09,1, 11.9,1,1, 23.324, 10591.258, 251.026, 52690.403 21/06/01,14:16:16,09,09,1, 11.9,1,1, 23.324, 10591.262, 251.073, 52690.413 21/06/01,14:16:16,10,09,1, 11.9,1,1, 23.324, 10591.301, 251.017, 52690.414 21/06/01,14:16:16,11,09,1, 11.9,1,1, 23.324, 10591.299, 251.065, 52690.439 21/06/01,14:16:16,12,09,1, 11.9,1,1, 23.324, 10591.280, 251.022, 52690.390 21/06/01,14:16:16,13,09,1, 11.9,1,1, 23.324, 10591.302, 251.075, 52690.447 21/06/01,14:16:16,14,09,1, 11.9,1,1, 23.324, 10591.268, 251.029, 52690.408 21/06/01,14:16:16,15,09,1, 11.9,1,1, 23.324, 10591.290, 251.077, 52690.413 21/06/01,14:16:16,16,09,1, 11.9,1,1, 23.324, 10591.280, 251.041, 52690.414 21/06/01,14:16:16,17,09,1, 11.9,1,1, 23.324, 10591.324, 251.035, 52690.403 21/06/01,14:16:16,18,09,1, 11.9,1,1, 23.324, 10591.283, 251.054, 52690.396 21/06/01,14:16:16,19,09,1, 11.9,1,1, 23.324, 10591.271, 251.073, 52690.405 21/06/01,14:16:17,00,09,1, 11.9,1,1, 23.325, 10591.264, 251.073, 52690.405 21/06/01,14:16:17,01,09,1, 11.9,1,1, 23.325, 10591.297, 251.061, 52690.398 21/06/01,14:16:17,02,09,1, 11.9,1,1, 23.325, 10591.320, 251.050, 52690.392 21/06/01,14:16:17,03,09,1, 11.9,1,1, 23.325, 10591.288, 251.037, 52690.420 21/06/01,14:16:17,04,09,1, 11.9,1,1, 23.325, 10591.299, 251.017, 52690.374 21/06/01,14:16:17,05,09,1, 11.9,1,1, 23.325, 10591.274, 251.017, 52690.372 21/06/01,14:16:17,06,09,1, 11.9,1,1, 23.325, 10591.294, 251.046, 52690.391 21/06/01,14:16:17,07,09,1, 11.9,1,1, 23.325, 10591.277, 251.024, 52690.381 21/06/01,14:16:17,08,09,1, 11.9,1,1, 23.325, 10591.310, 251.062, 52690.390 21/06/01,14:16:17,09,09,1, 11.9,1,1, 23.325, 10591.294, 251.043, 52690.440 21/06/01,14:16:17,10,09,1, 11.9,1,1, 23.325, 10591.298, 251.033, 52690.385 21/06/01,14:16:17,11,09,1, 11.9,1,1, 23.325, 10591.289, 251.019, 52690.358 21/06/01,14:16:17,12,09,1, 11.9,1,1, 23.325, 10591.306, 251.023, 52690.390 21/06/01,14:16:17,13,09,1, 11.9,1,1, 23.325, 10591.276, 251.010, 52690.342 21/06/01,14:16:17,14,09,1, 11.9,1,1, 23.325, 10591.303, 251.069, 52690.397 21/06/01,14:16:17,15,09,1, 11.9,1,1, 23.325, 10591.277, 251.037, 52690.355 21/06/01,14:16:17,16,09,1, 11.9,1,1, 23.325, 10591.325, 251.064, 52690.384 21/06/01,14:16:17,17,09,1, 11.9,1,1, 23.325, 10591.294, 251.048, 52690.373 21/06/01,14:16:17,18,09,1, 11.9,1,1, 23.325, 10591.333, 251.050, 52690.399 21/06/01,14:16:17,19,09,1, 11.9,1,1, 23.325, 10591.313, 251.020, 52690.346 21/06/01,14:16:18,00,09,1, 11.9,1,1, 23.325, 10591.305, 251.020, 52690.346 21/06/01,14:16:18,01,09,1, 11.9,1,1, 23.325, 10591.308, 251.033, 52690.352 21/06/01,14:16:18,02,09,1, 11.9,1,1, 23.325, 10591.309, 251.060, 52690.365 21/06/01,14:16:18,03,09,1, 11.9,1,1, 23.325, 10591.320, 251.043, 52690.374 21/06/01,14:16:18,04,09,1, 11.9,1,1, 23.325, 10591.319, 251.052, 52690.343 21/06/01,14:16:18,05,09,1, 11.9,1,1, 23.325, 10591.343, 251.062, 52690.370 21/06/01,14:16:18,06,09,1, 11.9,1,1, 23.325, 10591.310, 251.034, 52690.320 21/06/01,14:16:18,07,09,1, 11.9,1,1, 23.325, 10591.325, 251.066, 52690.423 21/06/01,14:16:18,08,09,1, 11.9,1,1, 23.325, 10591.323, 251.036, 52690.341 21/06/01,14:16:18,09,09,1, 11.9,1,1, 23.325, 10591.315, 251.054, 52690.397 21/06/01,14:16:18,10,09,1, 11.9,1,1, 23.325, 10591.321, 251.036, 52690.357 21/06/01,14:16:18,11,09,1, 11.9,1,1, 23.325, 10591.327, 251.099, 52690.387 21/06/01,14:16:18,12,09,1, 11.9,1,1, 23.325, 10591.301, 251.037, 52690.325 21/06/01,14:16:18,13,09,1, 11.9,1,1, 23.325, 10591.319, 251.084, 52690.366 21/06/01,14:16:18,14,09,1, 11.9,1,1, 23.325, 10591.298, 251.036, 52690.356 21/06/01,14:16:18,15,09,1, 11.9,1,1, 23.325, 10591.309, 251.082, 52690.376 21/06/01,14:16:18,16,09,1, 11.9,1,1, 23.325, 10591.334, 251.026, 52690.461 21/06/01,14:16:18,17,09,1, 11.9,1,1, 23.325, 10591.295, 251.100, 52690.441 21/06/01,14:16:18,18,09,1, 11.9,1,1, 23.325, 10591.269, 251.012, 52690.419 21/06/01,14:16:18,19,09,1, 11.9,1,1, 23.325, 10591.334, 251.090, 52690.426 21/06/01,14:16:19,00,09,1, 11.8,1,1, 23.325, 10591.331, 251.090, 52690.426 21/06/01,14:16:19,01,09,1, 11.8,1,1, 23.325, 10591.337, 251.143, 52690.395 21/06/01,14:16:19,02,09,1, 11.8,1,1, 23.325, 10591.335, 251.093, 52690.400 21/06/01,14:16:19,03,09,1, 11.8,1,1, 23.325, 10591.324, 251.055, 52690.374 21/06/01,14:16:19,04,09,1, 11.8,1,1, 23.325, 10591.309, 251.025, 52690.383 21/06/01,14:16:19,05,09,1, 11.8,1,1, 23.325, 10591.327, 251.033, 52690.358 21/06/01,14:16:19,06,09,1, 11.8,1,1, 23.325, 10591.355, 251.111, 52690.408 21/06/01,14:16:19,07,09,1, 11.8,1,1, 23.325, 10591.324, 251.020, 52690.315 21/06/01,14:16:19,08,09,1, 11.8,1,1, 23.325, 10591.338, 251.072, 52690.394 21/06/01,14:16:19,09,09,1, 11.8,1,1, 23.325, 10591.335, 251.051, 52690.386 21/06/01,14:16:19,10,09,1, 11.8,1,1, 23.325, 10591.312, 251.021, 52690.386 21/06/01,14:16:19,11,09,1, 11.8,1,1, 23.325, 10591.320, 250.985, 52690.310 21/06/01,14:16:19,12,09,1, 11.8,1,1, 23.325, 10591.322, 251.023, 52690.331 21/06/01,14:16:19,13,09,1, 11.8,1,1, 23.325, 10591.335, 250.990, 52690.367 21/06/01,14:16:19,14,09,1, 11.8,1,1, 23.325, 10591.317, 251.016, 52690.366 21/06/01,14:16:19,15,09,1, 11.8,1,1, 23.325, 10591.362, 251.045, 52690.421 21/06/01,14:16:19,16,09,1, 11.8,1,1, 23.325, 10591.337, 251.028, 52690.383 21/06/01,14:16:19,17,09,1, 11.8,1,1, 23.325, 10591.334, 251.009, 52690.371 21/06/01,14:16:19,18,09,1, 11.8,1,1, 23.325, 10591.332, 251.040, 52690.380 21/06/01,14:16:19,19,09,1, 11.8,1,1, 23.325, 10591.375, 250.994, 52690.148 21/06/01,14:16:20,00,09,1, 11.9,1,1, 23.324, 10591.372, 250.994, 52690.148 21/06/01,14:16:20,01,09,1, 11.9,1,1, 23.324, 10591.365, 251.042, 52690.368 21/06/01,14:16:20,02,09,1, 11.9,1,1, 23.324, 10591.348, 251.003, 52690.358 21/06/01,14:16:20,03,09,1, 11.9,1,1, 23.324, 10591.349, 250.997, 52690.360 21/06/01,14:16:20,04,09,1, 11.9,1,1, 23.324, 10591.330, 250.986, 52690.282 21/06/01,14:16:20,05,09,1, 11.9,1,1, 23.324, 10591.359, 251.070, 52690.409 21/06/01,14:16:20,06,09,1, 11.9,1,1, 23.324, 10591.352, 251.025, 52690.364 21/06/01,14:16:20,07,09,1, 11.9,1,1, 23.324, 10591.324, 251.001, 52690.365 21/06/01,14:16:20,08,09,1, 11.9,1,1, 23.324, 10591.327, 251.014, 52690.364 21/06/01,14:16:20,09,09,1, 11.9,1,1, 23.324, 10591.361, 251.054, 52690.385 21/06/01,14:16:20,10,09,1, 11.9,1,1, 23.324, 10591.377, 251.031, 52690.348 21/06/01,14:16:20,11,09,1, 11.9,1,1, 23.324, 10591.324, 251.020, 52690.310 21/06/01,14:16:20,12,09,1, 11.9,1,1, 23.324, 10591.363, 251.052, 52690.388 21/06/01,14:16:20,13,09,1, 11.9,1,1, 23.324, 10591.341, 251.018, 52690.330 21/06/01,14:16:20,14,09,1, 11.9,1,1, 23.324, 10591.378, 251.062, 52690.419 21/06/01,14:16:20,15,09,1, 11.9,1,1, 23.324, 10591.359, 251.000, 52690.313 21/06/01,14:16:20,16,09,1, 11.9,1,1, 23.324, 10591.363, 251.057, 52690.367 21/06/01,14:16:20,17,09,1, 11.9,1,1, 23.324, 10591.371, 250.997, 52690.349 21/06/01,14:16:20,18,09,1, 11.9,1,1, 23.324, 10591.361, 251.061, 52690.386 21/06/01,14:16:20,19,09,1, 11.9,1,1, 23.324, 10591.339, 250.997, 52690.365 21/06/01,14:16:21,00,09,1, 11.8,1,1, 23.323, 10591.339, 250.997, 52690.365 21/06/01,14:16:21,01,09,1, 11.8,1,1, 23.323, 10591.346, 251.050, 52690.378 21/06/01,14:16:21,02,09,1, 11.8,1,1, 23.323, 10591.362, 251.032, 52690.382 21/06/01,14:16:21,03,09,1, 11.8,1,1, 23.323, 10591.384, 251.076, 52690.405 21/06/01,14:16:21,04,09,1, 11.8,1,1, 23.323, 10591.346, 250.995, 52690.287 21/06/01,14:16:21,05,09,1, 11.8,1,1, 23.323, 10591.350, 251.089, 52690.397 21/06/01,14:16:21,06,09,1, 11.8,1,1, 23.323, 10591.363, 251.034, 52690.387 21/06/01,14:16:21,07,09,1, 11.8,1,1, 23.323, 10591.366, 251.060, 52690.365 21/06/01,14:16:21,08,09,1, 11.8,1,1, 23.323, 10591.357, 251.038, 52690.354 21/06/01,14:16:21,09,09,1, 11.8,1,1, 23.323, 10591.368, 251.019, 52690.411 21/06/01,14:16:21,10,09,1, 11.8,1,1, 23.323, 10591.371, 251.047, 52690.388 21/06/01,14:16:21,11,09,1, 11.8,1,1, 23.323, 10591.381, 251.035, 52690.391 21/06/01,14:16:21,12,09,1, 11.8,1,1, 23.323, 10591.344, 251.009, 52690.309 21/06/01,14:16:21,13,09,1, 11.8,1,1, 23.323, 10591.385, 251.019, 52690.343 21/06/01,14:16:21,14,09,1, 11.8,1,1, 23.323, 10591.367, 251.044, 52690.368 21/06/01,14:16:21,15,09,1, 11.8,1,1, 23.323, 10591.352, 251.019, 52690.356 21/06/01,14:16:21,16,09,1, 11.8,1,1, 23.323, 10591.385, 251.087, 52690.436 21/06/01,14:16:21,17,09,1, 11.8,1,1, 23.323, 10591.352, 250.974, 52690.283 21/06/01,14:16:21,18,09,1, 11.8,1,1, 23.323, 10591.386, 251.010, 52690.351 21/06/01,14:16:21,19,09,1, 11.8,1,1, 23.323, 10591.378, 251.000, 52690.311 21/06/01,14:16:22,00,09,1, 11.8,1,1, 23.327, 10591.372, 251.000, 52690.311 21/06/01,14:16:22,01,09,1, 11.8,1,1, 23.327, 10591.386, 250.999, 52690.321 21/06/01,14:16:22,02,09,1, 11.8,1,1, 23.327, 10591.368, 251.036, 52690.372 21/06/01,14:16:22,03,09,1, 11.8,1,1, 23.327, 10591.380, 251.026, 52690.355 21/06/01,14:16:22,04,09,1, 11.8,1,1, 23.327, 10591.371, 251.010, 52690.341 21/06/01,14:16:22,05,09,1, 11.8,1,1, 23.327, 10591.403, 251.049, 52690.331 21/06/01,14:16:22,06,09,1, 11.8,1,1, 23.327, 10591.367, 251.041, 52690.363 21/06/01,14:16:22,07,09,1, 11.8,1,1, 23.327, 10591.404, 251.047, 52690.344 21/06/01,14:16:22,08,09,1, 11.8,1,1, 23.327, 10591.363, 251.009, 52690.311 21/06/01,14:16:22,09,09,1, 11.8,1,1, 23.327, 10591.396, 251.052, 52690.359 21/06/01,14:16:22,10,09,1, 11.8,1,1, 23.327, 10591.401, 251.011, 52690.337 21/06/01,14:16:22,11,09,1, 11.8,1,1, 23.327, 10591.381, 251.055, 52690.356 21/06/01,14:16:22,12,09,1, 11.8,1,1, 23.327, 10591.396, 251.025, 52690.288 21/06/01,14:16:22,13,09,1, 11.8,1,1, 23.327, 10591.377, 251.049, 52690.343 21/06/01,14:16:22,14,09,1, 11.8,1,1, 23.327, 10591.392, 251.028, 52690.324 21/06/01,14:16:22,15,09,1, 11.8,1,1, 23.327, 10591.388, 251.012, 52690.323 21/06/01,14:16:22,16,09,1, 11.8,1,1, 23.327, 10591.395, 251.006, 52690.337 21/06/01,14:16:22,17,09,1, 11.8,1,1, 23.327, 10591.374, 251.019, 52690.327 21/06/01,14:16:22,18,09,1, 11.8,1,1, 23.327, 10591.376, 250.979, 52690.235 21/06/01,14:16:22,19,09,1, 11.8,1,1, 23.327, 10591.381, 251.046, 52690.363 21/06/01,14:16:23,00,09,1, 11.9,1,1, 23.327, 10591.381, 251.046, 52690.363 21/06/01,14:16:23,01,09,1, 11.9,1,1, 23.327, 10591.400, 251.025, 52690.299 21/06/01,14:16:23,02,09,1, 11.9,1,1, 23.327, 10591.418, 251.040, 52690.327 21/06/01,14:16:23,03,09,1, 11.9,1,1, 23.327, 10591.394, 250.994, 52690.300 21/06/01,14:16:23,04,09,1, 11.9,1,1, 23.327, 10591.393, 251.031, 52690.319 21/06/01,14:16:23,05,09,1, 11.9,1,1, 23.327, 10591.383, 251.033, 52690.334 21/06/01,14:16:23,06,09,1, 11.9,1,1, 23.327, 10591.401, 251.044, 52690.342 21/06/01,14:16:23,07,09,1, 11.9,1,1, 23.327, 10591.387, 251.042, 52690.350 21/06/01,14:16:23,08,09,1, 11.9,1,1, 23.327, 10591.406, 250.986, 52690.314 21/06/01,14:16:23,09,09,1, 11.9,1,1, 23.327, 10591.410, 251.055, 52690.324 21/06/01,14:16:23,10,09,1, 11.9,1,1, 23.327, 10591.399, 251.001, 52690.308 21/06/01,14:16:23,11,09,1, 11.9,1,1, 23.327, 10591.439, 251.067, 52690.366 21/06/01,14:16:23,12,09,1, 11.9,1,1, 23.327, 10591.413, 251.047, 52690.365 21/06/01,14:16:23,13,09,1, 11.9,1,1, 23.327, 10591.410, 251.030, 52690.305 21/06/01,14:16:23,14,09,1, 11.9,1,1, 23.327, 10591.414, 251.032, 52690.369 21/06/01,14:16:23,15,09,1, 11.9,1,1, 23.327, 10591.417, 251.017, 52690.321 21/06/01,14:16:23,16,09,1, 11.9,1,1, 23.327, 10591.404, 251.003, 52690.312 21/06/01,14:16:23,17,09,1, 11.9,1,1, 23.327, 10591.414, 251.043, 52690.309 21/06/01,14:16:23,18,09,1, 11.9,1,1, 23.327, 10591.405, 251.029, 52690.314 21/06/01,14:16:23,19,09,1, 11.9,1,1, 23.327, 10591.393, 251.018, 52690.309 21/06/01,14:16:24,00,09,1, 11.9,1,1, 23.328, 10591.389, 251.018, 52690.309 21/06/01,14:16:24,01,09,1, 11.9,1,1, 23.328, 10591.389, 251.013, 52690.297 21/06/01,14:16:24,02,09,1, 11.9,1,1, 23.328, 10591.418, 251.082, 52690.309 21/06/01,14:16:24,03,09,1, 11.9,1,1, 23.328, 10591.416, 251.063, 52690.323 21/06/01,14:16:24,04,09,1, 11.9,1,1, 23.328, 10591.419, 251.044, 52690.297 21/06/01,14:16:24,05,09,1, 11.9,1,1, 23.328, 10591.420, 251.072, 52690.357 21/06/01,14:16:24,06,09,1, 11.9,1,1, 23.328, 10591.409, 251.059, 52690.277 21/06/01,14:16:24,07,09,1, 11.9,1,1, 23.328, 10591.421, 251.057, 52690.358 21/06/01,14:16:24,08,09,1, 11.9,1,1, 23.328, 10591.431, 251.016, 52690.277 21/06/01,14:16:24,09,09,1, 11.9,1,1, 23.328, 10591.419, 251.037, 52690.334 21/06/01,14:16:24,10,09,1, 11.9,1,1, 23.328, 10591.427, 251.013, 52690.277 21/06/01,14:16:24,11,09,1, 11.9,1,1, 23.328, 10591.433, 251.052, 52690.334 21/06/01,14:16:24,12,09,1, 11.9,1,1, 23.328, 10591.426, 251.049, 52690.291 21/06/01,14:16:24,13,09,1, 11.9,1,1, 23.328, 10591.408, 251.031, 52690.296 21/06/01,14:16:24,14,09,1, 11.9,1,1, 23.328, 10591.429, 251.031, 52690.317 21/06/01,14:16:24,15,09,1, 11.9,1,1, 23.328, 10591.419, 251.016, 52690.305 21/06/01,14:16:24,16,09,1, 11.9,1,1, 23.328, 10591.461, 251.043, 52690.355 21/06/01,14:16:24,17,09,1, 11.9,1,1, 23.328, 10591.432, 251.026, 52690.292 21/06/01,14:16:24,18,09,1, 11.9,1,1, 23.328, 10591.414, 251.026, 52690.335 21/06/01,14:16:24,19,09,1, 11.9,1,1, 23.328, 10591.428, 251.000, 52690.297 21/06/01,14:16:25,00,09,1, 11.9,1,1, 23.326, 10591.422, 251.000, 52690.297 21/06/01,14:16:25,01,09,1, 11.9,1,1, 23.326, 10591.438, 251.012, 52690.335 21/06/01,14:16:25,02,09,1, 11.9,1,1, 23.326, 10591.402, 251.008, 52690.289 21/06/01,14:16:25,03,09,1, 11.9,1,1, 23.326, 10591.431, 251.040, 52690.292 21/06/01,14:16:25,04,09,1, 11.9,1,1, 23.326, 10591.432, 251.034, 52690.289 21/06/01,14:16:25,05,09,1, 11.9,1,1, 23.326, 10591.429, 251.020, 52690.302 21/06/01,14:16:25,06,09,1, 11.9,1,1, 23.326, 10591.424, 251.008, 52690.292 21/06/01,14:16:25,07,09,1, 11.9,1,1, 23.326, 10591.454, 251.026, 52690.317 21/06/01,14:16:25,08,09,1, 11.9,1,1, 23.326, 10591.433, 251.000, 52690.286 21/06/01,14:16:25,09,09,1, 11.9,1,1, 23.326, 10591.434, 251.032, 52690.313 21/06/01,14:16:25,10,09,1, 11.9,1,1, 23.326, 10591.459, 251.027, 52690.314 21/06/01,14:16:25,11,09,1, 11.9,1,1, 23.326, 10591.459, 251.041, 52690.341 21/06/01,14:16:25,12,09,1, 11.9,1,1, 23.326, 10591.471, 251.051, 52690.391 21/06/01,14:16:25,13,09,1, 11.9,1,1, 23.326, 10591.437, 250.981, 52690.264 21/06/01,14:16:25,14,09,1, 11.9,1,1, 23.326, 10591.460, 251.042, 52690.349 21/06/01,14:16:25,15,09,1, 11.9,1,1, 23.326, 10591.445, 251.004, 52690.317 21/06/01,14:16:25,16,09,1, 11.9,1,1, 23.326, 10591.438, 251.030, 52690.308 21/06/01,14:16:25,17,09,1, 11.9,1,1, 23.326, 10591.474, 251.011, 52690.330 21/06/01,14:16:25,18,09,1, 11.9,1,1, 23.326, 10591.473, 251.018, 52690.370 21/06/01,14:16:25,19,09,1, 11.9,1,1, 23.326, 10591.456, 251.022, 52690.296 21/06/01,14:16:26,00,09,1, 11.8,1,1, 23.329, 10591.456, 251.022, 52690.296 21/06/01,14:16:26,01,09,1, 11.8,1,1, 23.329, 10591.452, 251.047, 52690.406 21/06/01,14:16:26,02,09,1, 11.8,1,1, 23.329, 10591.453, 250.989, 52690.241 21/06/01,14:16:26,03,09,1, 11.8,1,1, 23.329, 10591.456, 251.039, 52690.275 21/06/01,14:16:26,04,09,1, 11.8,1,1, 23.329, 10591.473, 250.999, 52690.280 21/06/01,14:16:26,05,09,1, 11.8,1,1, 23.329, 10591.473, 251.009, 52690.288 21/06/01,14:16:26,06,09,1, 11.8,1,1, 23.329, 10591.504, 251.024, 52690.345 21/06/01,14:16:26,07,09,1, 11.8,1,1, 23.329, 10591.469, 251.011, 52690.298 21/06/01,14:16:26,08,09,1, 11.8,1,1, 23.329, 10591.459, 251.007, 52690.272 21/06/01,14:16:26,09,09,1, 11.8,1,1, 23.329, 10591.453, 251.010, 52690.290 21/06/01,14:16:26,10,09,1, 11.8,1,1, 23.329, 10591.489, 251.032, 52690.335 21/06/01,14:16:26,11,09,1, 11.8,1,1, 23.329, 10591.462, 250.993, 52690.288 21/06/01,14:16:26,12,09,1, 11.8,1,1, 23.329, 10591.475, 250.981, 52690.290 21/06/01,14:16:26,13,09,1, 11.8,1,1, 23.329, 10591.458, 250.993, 52690.285 21/06/01,14:16:26,14,09,1, 11.8,1,1, 23.329, 10591.506, 251.064, 52690.374 21/06/01,14:16:26,15,09,1, 11.8,1,1, 23.329, 10591.459, 250.989, 52690.240 21/06/01,14:16:26,16,09,1, 11.8,1,1, 23.329, 10591.468, 251.035, 52690.209 21/06/01,14:16:26,17,09,1, 11.8,1,1, 23.329, 10591.479, 251.041, 52690.378 21/06/01,14:16:26,18,09,1, 11.8,1,1, 23.329, 10591.495, 251.013, 52690.263 21/06/01,14:16:26,19,09,1, 11.8,1,1, 23.329, 10591.509, 251.016, 52690.313 21/06/01,14:16:27,00,09,1, 11.8,1,1, 23.325, 10591.506, 251.016, 52690.313 21/06/01,14:16:27,01,09,1, 11.8,1,1, 23.325, 10591.480, 250.995, 52690.315 21/06/01,14:16:27,02,09,1, 11.8,1,1, 23.325, 10591.505, 251.028, 52690.343 21/06/01,14:16:27,03,09,1, 11.8,1,1, 23.325, 10591.478, 250.983, 52690.305 21/06/01,14:16:27,04,09,1, 11.8,1,1, 23.325, 10591.484, 250.969, 52690.311 21/06/01,14:16:27,05,09,1, 11.8,1,1, 23.325, 10591.445, 250.973, 52690.343 21/06/01,14:16:27,06,09,1, 11.8,1,1, 23.325, 10591.475, 251.014, 52690.344 21/06/01,14:16:27,07,09,1, 11.8,1,1, 23.325, 10591.480, 250.997, 52690.206 21/06/01,14:16:27,08,09,1, 11.8,1,1, 23.325, 10591.510, 251.043, 52690.383 21/06/01,14:16:27,09,09,1, 11.8,1,1, 23.325, 10591.518, 250.994, 52690.271 21/06/01,14:16:27,10,09,1, 11.8,1,1, 23.325, 10591.509, 250.981, 52690.306 21/06/01,14:16:27,11,09,1, 11.8,1,1, 23.325, 10591.502, 250.995, 52690.279 21/06/01,14:16:27,12,09,1, 11.8,1,1, 23.325, 10591.493, 250.977, 52690.290 21/06/01,14:16:27,13,09,1, 11.8,1,1, 23.325, 10591.496, 251.001, 52690.323 21/06/01,14:16:27,14,09,1, 11.8,1,1, 23.325, 10591.496, 250.949, 52690.315 21/06/01,14:16:27,15,09,1, 11.8,1,1, 23.325, 10591.494, 251.042, 52690.357 21/06/01,14:16:27,16,09,1, 11.8,1,1, 23.325, 10591.523, 250.982, 52690.331 21/06/01,14:16:27,17,09,1, 11.8,1,1, 23.325, 10591.508, 251.000, 52690.313 21/06/01,14:16:27,18,09,1, 11.8,1,1, 23.325, 10591.501, 250.997, 52690.331 21/06/01,14:16:27,19,09,1, 11.8,1,1, 23.325, 10591.503, 250.994, 52690.316 21/06/01,14:16:28,00,09,1, 11.9,1,1, 23.327, 10591.497, 250.994, 52690.316 21/06/01,14:16:28,01,09,1, 11.9,1,1, 23.327, 10591.490, 250.975, 52690.244 21/06/01,14:16:28,02,09,1, 11.9,1,1, 23.327, 10591.528, 251.019, 52690.336 21/06/01,14:16:28,03,09,1, 11.9,1,1, 23.327, 10591.507, 250.992, 52690.309 21/06/01,14:16:28,04,09,1, 11.9,1,1, 23.327, 10591.507, 251.005, 52690.317 21/06/01,14:16:28,05,09,1, 11.9,1,1, 23.327, 10591.523, 251.001, 52690.322 21/06/01,14:16:28,06,09,1, 11.9,1,1, 23.327, 10591.488, 250.953, 52690.259 21/06/01,14:16:28,07,09,1, 11.9,1,1, 23.327, 10591.492, 250.955, 52690.283 21/06/01,14:16:28,08,09,1, 11.9,1,1, 23.327, 10591.519, 250.970, 52690.250 21/06/01,14:16:28,09,09,1, 11.9,1,1, 23.327, 10591.527, 251.004, 52690.291 21/06/01,14:16:28,10,09,1, 11.9,1,1, 23.327, 10591.514, 250.969, 52690.284 21/06/01,14:16:28,11,09,1, 11.9,1,1, 23.327, 10591.526, 251.006, 52690.297 21/06/01,14:16:28,12,09,1, 11.9,1,1, 23.327, 10591.517, 251.002, 52690.279 21/06/01,14:16:28,13,09,1, 11.9,1,1, 23.327, 10591.479, 250.982, 52690.236 21/06/01,14:16:28,14,09,1, 11.9,1,1, 23.327, 10591.538, 251.052, 52690.314 21/06/01,14:16:28,15,09,1, 11.9,1,1, 23.327, 10591.514, 250.973, 52690.236 21/06/01,14:16:28,16,09,1, 11.9,1,1, 23.327, 10591.544, 251.044, 52690.338 21/06/01,14:16:28,17,09,1, 11.9,1,1, 23.327, 10591.533, 250.980, 52690.288 21/06/01,14:16:28,18,09,1, 11.9,1,1, 23.327, 10591.517, 251.001, 52690.269 21/06/01,14:16:28,19,09,1, 11.9,1,1, 23.327, 10591.466, 250.939, 52690.229 21/06/01,14:16:29,00,09,1, 11.9,1,1, 23.326, 10591.464, 250.939, 52690.229 21/06/01,14:16:29,01,09,1, 11.9,1,1, 23.326, 10591.537, 250.989, 52690.312 21/06/01,14:16:29,02,09,1, 11.9,1,1, 23.326, 10591.509, 250.983, 52690.265 21/06/01,14:16:29,03,09,1, 11.9,1,1, 23.326, 10591.521, 251.040, 52690.264 21/06/01,14:16:29,04,09,1, 11.9,1,1, 23.326, 10591.501, 250.951, 52690.208 21/06/01,14:16:29,05,09,1, 11.9,1,1, 23.326, 10591.519, 251.043, 52690.318 21/06/01,14:16:29,06,09,1, 11.9,1,1, 23.326, 10591.520, 251.001, 52690.289 21/06/01,14:16:29,07,09,1, 11.9,1,1, 23.326, 10591.518, 250.986, 52690.279 21/06/01,14:16:29,08,09,1, 11.9,1,1, 23.326, 10591.530, 250.957, 52690.302 21/06/01,14:16:29,09,09,1, 11.9,1,1, 23.326, 10591.518, 251.004, 52690.299 21/06/01,14:16:29,10,09,1, 11.9,1,1, 23.326, 10591.556, 250.947, 52690.269 21/06/01,14:16:29,11,09,1, 11.9,1,1, 23.326, 10591.478, 250.948, 52690.229 21/06/01,14:16:29,12,09,1, 11.9,1,1, 23.326, 10591.525, 251.002, 52690.283 21/06/01,14:16:29,13,09,1, 11.9,1,1, 23.326, 10591.516, 250.977, 52690.310 21/06/01,14:16:29,14,09,1, 11.9,1,1, 23.326, 10591.527, 250.946, 52690.260 21/06/01,14:16:29,15,09,1, 11.9,1,1, 23.326, 10591.540, 251.031, 52690.319 21/06/01,14:16:29,16,09,1, 11.9,1,1, 23.326, 10591.534, 250.982, 52690.259 21/06/01,14:16:29,17,09,1, 11.9,1,1, 23.326, 10591.535, 250.999, 52690.268 21/06/01,14:16:29,18,09,1, 11.9,1,1, 23.326, 10591.543, 251.003, 52690.270 21/06/01,14:16:29,19,09,1, 11.9,1,1, 23.326, 10591.514, 250.975, 52690.252 21/06/01,14:16:30,00,09,1, 11.9,1,1, 23.329, 10591.514, 250.975, 52690.252 21/06/01,14:16:30,01,09,1, 11.9,1,1, 23.329, 10591.539, 251.012, 52690.255 21/06/01,14:16:30,02,09,1, 11.9,1,1, 23.329, 10591.547, 250.981, 52690.228 21/06/01,14:16:30,03,09,1, 11.9,1,1, 23.329, 10591.543, 250.993, 52690.258 21/06/01,14:16:30,04,09,1, 11.9,1,1, 23.329, 10591.571, 251.028, 52690.283 21/06/01,14:16:30,05,09,1, 11.9,1,1, 23.329, 10591.558, 250.985, 52690.283 21/06/01,14:16:30,06,09,1, 11.9,1,1, 23.329, 10591.546, 251.004, 52690.245 21/06/01,14:16:30,07,09,1, 11.9,1,1, 23.329, 10591.552, 251.004, 52690.290 21/06/01,14:16:30,08,09,1, 11.9,1,1, 23.329, 10591.529, 250.979, 52690.215 21/06/01,14:16:30,09,09,1, 11.9,1,1, 23.329, 10591.526, 250.996, 52690.248 21/06/01,14:16:30,10,09,1, 11.9,1,1, 23.329, 10591.521, 250.996, 52690.249 21/06/01,14:16:30,11,09,1, 11.9,1,1, 23.329, 10591.556, 250.978, 52690.305 21/06/01,14:16:30,12,09,1, 11.9,1,1, 23.329, 10591.542, 250.972, 52690.231 21/06/01,14:16:30,13,09,1, 11.9,1,1, 23.329, 10591.525, 250.988, 52690.243 21/06/01,14:16:30,14,09,1, 11.9,1,1, 23.329, 10591.573, 251.006, 52690.309 21/06/01,14:16:30,15,09,1, 11.9,1,1, 23.329, 10591.543, 250.961, 52690.284 21/06/01,14:16:30,16,09,1, 11.9,1,1, 23.329, 10591.552, 250.944, 52690.254 21/06/01,14:16:30,17,09,1, 11.9,1,1, 23.329, 10591.550, 250.990, 52690.299 21/06/01,14:16:30,18,09,1, 11.9,1,1, 23.329, 10591.540, 251.002, 52690.245 21/06/01,14:16:30,19,09,1, 11.9,1,1, 23.329, 10591.543, 250.982, 52690.230 21/06/01,14:16:31,00,09,1, 11.7,1,1, 23.331, 10591.539, 250.982, 52690.230 21/06/01,14:16:31,01,09,1, 11.7,1,1, 23.331, 10591.563, 250.985, 52690.282 21/06/01,14:16:31,02,09,1, 11.7,1,1, 23.331, 10591.547, 250.949, 52690.236 21/06/01,14:16:31,03,09,1, 11.7,1,1, 23.331, 10591.559, 250.976, 52690.256 21/06/01,14:16:31,04,09,1, 11.7,1,1, 23.331, 10591.550, 250.946, 52690.222 21/06/01,14:16:31,05,09,1, 11.7,1,1, 23.331, 10591.564, 250.958, 52690.145 21/06/01,14:16:31,06,09,1, 11.7,1,1, 23.331, 10591.536, 250.933, 52690.293 21/06/01,14:16:31,07,09,1, 11.7,1,1, 23.331, 10591.577, 250.958, 52690.277 21/06/01,14:16:31,08,09,1, 11.7,1,1, 23.331, 10591.570, 250.971, 52690.295 21/06/01,14:16:31,09,09,1, 11.7,1,1, 23.331, 10591.565, 250.916, 52690.268 21/06/01,14:16:31,10,09,1, 11.7,1,1, 23.331, 10591.553, 251.012, 52690.264 21/06/01,14:16:31,11,09,1, 11.7,1,1, 23.331, 10591.576, 250.923, 52690.234 21/06/01,14:16:31,12,09,1, 11.7,1,1, 23.331, 10591.603, 250.975, 52690.303 21/06/01,14:16:31,13,09,1, 11.7,1,1, 23.331, 10591.580, 250.974, 52690.281 21/06/01,14:16:31,14,09,1, 11.7,1,1, 23.331, 10591.539, 250.927, 52690.228 21/06/01,14:16:31,15,09,1, 11.7,1,1, 23.331, 10591.588, 250.989, 52690.338 21/06/01,14:16:31,16,09,1, 11.7,1,1, 23.331, 10591.551, 250.954, 52690.213 21/06/01,14:16:31,17,09,1, 11.7,1,1, 23.331, 10591.573, 251.005, 52690.242 21/06/01,14:16:31,18,09,1, 11.7,1,1, 23.331, 10591.563, 250.918, 52690.219 21/06/01,14:16:31,19,09,1, 11.7,1,1, 23.331, 10591.553, 250.940, 52690.211 21/06/01,14:16:32,00,09,1, 11.9,1,1, 23.332, 10591.547, 250.940, 52690.211 21/06/01,14:16:32,01,09,1, 11.9,1,1, 23.332, 10591.558, 250.952, 52690.256 21/06/01,14:16:32,02,09,1, 11.9,1,1, 23.332, 10591.570, 250.954, 52690.265 21/06/01,14:16:32,03,09,1, 11.9,1,1, 23.332, 10591.590, 250.939, 52690.246 21/06/01,14:16:32,04,09,1, 11.9,1,1, 23.332, 10591.589, 250.977, 52690.293 21/06/01,14:16:32,05,09,1, 11.9,1,1, 23.332, 10591.591, 250.949, 52690.244 21/06/01,14:16:32,06,09,1, 11.9,1,1, 23.332, 10591.595, 250.973, 52690.209 21/06/01,14:16:32,07,09,1, 11.9,1,1, 23.332, 10591.575, 250.923, 52690.196 21/06/01,14:16:32,08,09,1, 11.9,1,1, 23.332, 10591.572, 250.939, 52690.212 21/06/01,14:16:32,09,09,1, 11.9,1,1, 23.332, 10591.609, 250.991, 52690.282 21/06/01,14:16:32,10,09,1, 11.9,1,1, 23.332, 10591.603, 250.971, 52690.252 21/06/01,14:16:32,11,09,1, 11.9,1,1, 23.332, 10591.584, 250.959, 52690.225 21/06/01,14:16:32,12,09,1, 11.9,1,1, 23.332, 10591.601, 250.945, 52690.206 21/06/01,14:16:32,13,09,1, 11.9,1,1, 23.332, 10591.541, 250.894, 52690.216 21/06/01,14:16:32,14,09,1, 11.9,1,1, 23.332, 10591.593, 250.958, 52690.264 21/06/01,14:16:32,15,09,1, 11.9,1,1, 23.332, 10591.618, 250.965, 52690.301 21/06/01,14:16:32,16,09,1, 11.9,1,1, 23.332, 10591.551, 250.901, 52690.190 21/06/01,14:16:32,17,09,1, 11.9,1,1, 23.332, 10591.598, 250.948, 52690.241 21/06/01,14:16:32,18,09,1, 11.9,1,1, 23.332, 10591.586, 250.952, 52690.225 21/06/01,14:16:32,19,09,1, 11.9,1,1, 23.332, 10591.588, 250.927, 52690.201 21/06/01,14:16:33,00,09,1, 11.8,1,1, 23.327, 10591.581, 250.927, 52690.201 21/06/01,14:16:33,01,09,1, 11.8,1,1, 23.327, 10591.571, 250.946, 52690.230 21/06/01,14:16:33,02,09,1, 11.8,1,1, 23.327, 10591.572, 250.936, 52690.239 21/06/01,14:16:33,03,09,1, 11.8,1,1, 23.327, 10591.577, 250.933, 52690.240 21/06/01,14:16:33,04,09,1, 11.8,1,1, 23.327, 10591.619, 250.969, 52690.233 21/06/01,14:16:33,05,09,1, 11.8,1,1, 23.327, 10591.566, 250.907, 52690.190 21/06/01,14:16:33,06,09,1, 11.8,1,1, 23.327, 10591.589, 250.952, 52690.229 21/06/01,14:16:33,07,09,1, 11.8,1,1, 23.327, 10591.596, 250.964, 52690.219 21/06/01,14:16:33,08,09,1, 11.8,1,1, 23.327, 10591.605, 250.930, 52690.232 21/06/01,14:16:33,09,09,1, 11.8,1,1, 23.327, 10591.617, 250.928, 52690.204 21/06/01,14:16:33,10,09,1, 11.8,1,1, 23.327, 10591.600, 250.900, 52690.244 21/06/01,14:16:33,11,09,1, 11.8,1,1, 23.327, 10591.616, 250.950, 52690.198 21/06/01,14:16:33,12,09,1, 11.8,1,1, 23.327, 10591.630, 250.953, 52690.189 21/06/01,14:16:33,13,09,1, 11.8,1,1, 23.327, 10591.592, 250.961, 52690.189 21/06/01,14:16:33,14,09,1, 11.8,1,1, 23.327, 10591.605, 250.931, 52690.239 21/06/01,14:16:33,15,09,1, 11.8,1,1, 23.327, 10591.608, 250.924, 52690.225 21/06/01,14:16:33,16,09,1, 11.8,1,1, 23.327, 10591.614, 250.972, 52690.245 21/06/01,14:16:33,17,09,1, 11.8,1,1, 23.327, 10591.599, 250.918, 52690.177 21/06/01,14:16:33,18,09,1, 11.8,1,1, 23.327, 10591.588, 250.936, 52690.170 21/06/01,14:16:33,19,09,1, 11.8,1,1, 23.327, 10591.641, 250.934, 52690.233 21/06/01,14:16:34,00,09,1, 11.9,1,1, 23.328, 10591.639, 250.934, 52690.233 21/06/01,14:16:34,01,09,1, 11.9,1,1, 23.328, 10591.623, 250.939, 52690.215 21/06/01,14:16:34,02,09,1, 11.9,1,1, 23.328, 10591.641, 250.931, 52690.209 21/06/01,14:16:34,03,09,1, 11.9,1,1, 23.328, 10591.583, 250.936, 52690.306 21/06/01,14:16:34,04,09,1, 11.9,1,1, 23.328, 10591.556, 250.887, 52690.218 21/06/01,14:16:34,05,09,1, 11.9,1,1, 23.328, 10591.590, 250.914, 52690.231 21/06/01,14:16:34,06,09,1, 11.9,1,1, 23.328, 10591.603, 250.958, 52690.266 21/06/01,14:16:34,07,09,1, 11.9,1,1, 23.328, 10591.632, 250.954, 52690.218 21/06/01,14:16:34,08,09,1, 11.9,1,1, 23.328, 10591.619, 250.984, 52690.212 21/06/01,14:16:34,09,09,1, 11.9,1,1, 23.328, 10591.632, 250.978, 52690.226 21/06/01,14:16:34,10,09,1, 11.9,1,1, 23.328, 10591.642, 250.968, 52690.211 21/06/01,14:16:34,11,09,1, 11.9,1,1, 23.328, 10591.620, 250.999, 52690.234 21/06/01,14:16:34,12,09,1, 11.9,1,1, 23.328, 10591.610, 250.860, 52690.133 21/06/01,14:16:34,13,09,1, 11.9,1,1, 23.328, 10591.598, 250.918, 52690.196 21/06/01,14:16:34,14,09,1, 11.9,1,1, 23.328, 10591.602, 250.897, 52690.177 21/06/01,14:16:34,15,09,1, 11.9,1,1, 23.328, 10591.605, 250.925, 52690.207 21/06/01,14:16:34,16,09,1, 11.9,1,1, 23.328, 10591.655, 250.978, 52690.268 21/06/01,14:16:34,17,09,1, 11.9,1,1, 23.328, 10591.662, 250.976, 52690.245 21/06/01,14:16:34,18,09,1, 11.9,1,1, 23.328, 10591.600, 250.904, 52690.148 21/06/01,14:16:34,19,09,1, 11.9,1,1, 23.328, 10591.600, 250.911, 52690.144 21/06/01,14:16:35,00,09,1, 11.9,1,1, 23.327, 10591.598, 250.911, 52690.144 21/06/01,14:16:35,01,09,1, 11.9,1,1, 23.327, 10591.636, 250.939, 52690.179 21/06/01,14:16:35,02,09,1, 11.9,1,1, 23.327, 10591.637, 250.952, 52690.166 21/06/01,14:16:35,03,09,1, 11.9,1,1, 23.327, 10591.625, 250.972, 52690.226 21/06/01,14:16:35,04,09,1, 11.9,1,1, 23.327, 10591.619, 250.948, 52690.198 21/06/01,14:16:35,05,09,1, 11.9,1,1, 23.327, 10591.630, 250.880, 52690.170 21/06/01,14:16:35,06,09,1, 11.9,1,1, 23.327, 10591.636, 250.893, 52690.235 21/06/01,14:16:35,07,09,1, 11.9,1,1, 23.327, 10591.602, 250.864, 52690.194 21/06/01,14:16:35,08,09,1, 11.9,1,1, 23.327, 10591.620, 250.925, 52690.196 21/06/01,14:16:35,09,09,1, 11.9,1,1, 23.327, 10591.613, 250.896, 52690.141 21/06/01,14:16:35,10,09,1, 11.9,1,1, 23.327, 10591.625, 250.882, 52690.166 21/06/01,14:16:35,11,09,1, 11.9,1,1, 23.327, 10591.627, 250.891, 52690.179 21/06/01,14:16:35,12,09,1, 11.9,1,1, 23.327, 10591.628, 250.922, 52690.190 21/06/01,14:16:35,13,09,1, 11.9,1,1, 23.327, 10591.641, 250.951, 52690.227 21/06/01,14:16:35,14,09,1, 11.9,1,1, 23.327, 10591.626, 250.901, 52690.197 21/06/01,14:16:35,15,09,1, 11.9,1,1, 23.327, 10591.620, 250.898, 52690.182 21/06/01,14:16:35,16,09,1, 11.9,1,1, 23.327, 10591.630, 250.895, 52690.147 21/06/01,14:16:35,17,09,1, 11.9,1,1, 23.327, 10591.630, 250.882, 52690.173 21/06/01,14:16:35,18,09,1, 11.9,1,1, 23.327, 10591.656, 250.927, 52690.228 21/06/01,14:16:35,19,09,1, 11.9,1,1, 23.327, 10591.619, 250.885, 52690.177 21/06/01,14:16:36,00,09,1, 11.9,1,1, 23.331, 10591.614, 250.885, 52690.177 21/06/01,14:16:36,01,09,1, 11.9,1,1, 23.331, 10591.661, 250.973, 52690.242 21/06/01,14:16:36,02,09,1, 11.9,1,1, 23.331, 10591.650, 250.874, 52690.148 21/06/01,14:16:36,03,09,1, 11.9,1,1, 23.331, 10591.683, 250.937, 52690.208 21/06/01,14:16:36,04,09,1, 11.9,1,1, 23.331, 10591.679, 250.951, 52690.240 21/06/01,14:16:36,05,09,1, 11.9,1,1, 23.331, 10591.668, 250.963, 52690.260 21/06/01,14:16:36,06,09,1, 11.9,1,1, 23.331, 10591.655, 250.957, 52690.232 21/06/01,14:16:36,07,09,1, 11.9,1,1, 23.331, 10591.643, 250.870, 52690.194 21/06/01,14:16:36,08,09,1, 11.9,1,1, 23.331, 10591.637, 250.914, 52690.177 21/06/01,14:16:36,09,09,1, 11.9,1,1, 23.331, 10591.624, 250.874, 52690.149 21/06/01,14:16:36,10,09,1, 11.9,1,1, 23.331, 10591.635, 250.875, 52690.137 21/06/01,14:16:36,11,09,1, 11.9,1,1, 23.331, 10591.637, 250.950, 52690.230 21/06/01,14:16:36,12,09,1, 11.9,1,1, 23.331, 10591.669, 250.915, 52690.237 21/06/01,14:16:36,13,09,1, 11.9,1,1, 23.331, 10591.646, 250.931, 52690.177 21/06/01,14:16:36,14,09,1, 11.9,1,1, 23.331, 10591.653, 250.853, 52690.125 21/06/01,14:16:36,15,09,1, 11.9,1,1, 23.331, 10591.633, 250.877, 52690.127 21/06/01,14:16:36,16,09,1, 11.9,1,1, 23.331, 10591.675, 250.974, 52690.525 21/06/01,14:16:36,17,09,1, 11.9,1,1, 23.331, 10591.672, 250.861, 52690.111 21/06/01,14:16:36,18,09,1, 11.9,1,1, 23.331, 10591.673, 250.884, 52690.116 21/06/01,14:16:36,19,09,1, 11.9,1,1, 23.331, 10591.683, 250.930, 52690.189 21/06/01,14:16:37,00,09,1, 11.9,1,1, 23.332, 10591.681, 250.930, 52690.189 21/06/01,14:16:37,01,09,1, 11.9,1,1, 23.332, 10591.676, 250.910, 52690.203 21/06/01,14:16:37,02,09,1, 11.9,1,1, 23.332, 10591.663, 250.883, 52690.178 21/06/01,14:16:37,03,09,1, 11.9,1,1, 23.332, 10591.655, 250.840, 52690.191 21/06/01,14:16:37,04,09,1, 11.9,1,1, 23.332, 10591.660, 250.962, 52690.254 21/06/01,14:16:37,05,09,1, 11.9,1,1, 23.332, 10591.657, 250.947, 52690.219 21/06/01,14:16:37,06,09,1, 11.9,1,1, 23.332, 10591.674, 250.935, 52690.217 21/06/01,14:16:37,07,09,1, 11.9,1,1, 23.332, 10591.688, 250.930, 52690.228 21/06/01,14:16:37,08,09,1, 11.9,1,1, 23.332, 10591.642, 250.891, 52690.166 21/06/01,14:16:37,09,09,1, 11.9,1,1, 23.332, 10591.696, 250.973, 52690.229 21/06/01,14:16:37,10,09,1, 11.9,1,1, 23.332, 10591.657, 250.888, 52690.139 21/06/01,14:16:37,11,09,1, 11.9,1,1, 23.332, 10591.670, 250.889, 52690.166 21/06/01,14:16:37,12,09,1, 11.9,1,1, 23.332, 10591.661, 250.872, 52690.143 21/06/01,14:16:37,13,09,1, 11.9,1,1, 23.332, 10591.664, 250.921, 52690.184 21/06/01,14:16:37,14,09,1, 11.9,1,1, 23.332, 10591.687, 250.893, 52690.171 21/06/01,14:16:37,15,09,1, 11.9,1,1, 23.332, 10591.661, 250.921, 52690.190 21/06/01,14:16:37,16,09,1, 11.9,1,1, 23.332, 10591.662, 250.880, 52690.162 21/06/01,14:16:37,17,09,1, 11.9,1,1, 23.332, 10591.699, 250.917, 52690.180 21/06/01,14:16:37,18,09,1, 11.9,1,1, 23.332, 10591.666, 250.902, 52690.157 21/06/01,14:16:37,19,09,1, 11.9,1,1, 23.332, 10591.684, 250.919, 52690.186 21/06/01,14:16:38,00,09,1, 11.9,1,1, 23.329, 10591.681, 250.919, 52690.186 21/06/01,14:16:38,01,09,1, 11.9,1,1, 23.329, 10591.645, 250.893, 52690.157 21/06/01,14:16:38,02,09,1, 11.9,1,1, 23.329, 10591.695, 250.965, 52690.250 21/06/01,14:16:38,03,09,1, 11.9,1,1, 23.329, 10591.691, 250.913, 52690.225 21/06/01,14:16:38,04,09,1, 11.9,1,1, 23.329, 10591.675, 250.916, 52690.168 21/06/01,14:16:38,05,09,1, 11.9,1,1, 23.329, 10591.665, 250.894, 52690.170 21/06/01,14:16:38,06,09,1, 11.9,1,1, 23.329, 10591.685, 250.895, 52690.187 21/06/01,14:16:38,07,09,1, 11.9,1,1, 23.329, 10591.653, 250.914, 52690.190 21/06/01,14:16:38,08,09,1, 11.9,1,1, 23.329, 10591.705, 250.874, 52690.162 21/06/01,14:16:38,09,09,1, 11.9,1,1, 23.329, 10591.684, 250.925, 52690.232 21/06/01,14:16:38,10,09,1, 11.9,1,1, 23.329, 10591.699, 250.932, 52690.173 21/06/01,14:16:38,11,09,1, 11.9,1,1, 23.329, 10591.667, 250.900, 52690.195 21/06/01,14:16:38,12,09,1, 11.9,1,1, 23.329, 10591.689, 250.897, 52690.196 21/06/01,14:16:38,13,09,1, 11.9,1,1, 23.329, 10591.680, 250.887, 52690.175 21/06/01,14:16:38,14,09,1, 11.9,1,1, 23.329, 10591.696, 250.875, 52690.197 21/06/01,14:16:38,15,09,1, 11.9,1,1, 23.329, 10591.683, 250.883, 52690.187 21/06/01,14:16:38,16,09,1, 11.9,1,1, 23.329, 10591.703, 250.901, 52690.193 21/06/01,14:16:38,17,09,1, 11.9,1,1, 23.329, 10591.714, 250.919, 52690.224 21/06/01,14:16:38,18,09,1, 11.9,1,1, 23.329, 10591.714, 250.897, 52690.193 21/06/01,14:16:38,19,09,1, 11.9,1,1, 23.329, 10591.685, 250.913, 52690.207 21/06/01,14:16:39,00,09,1, 11.9,1,1, 23.330, 10591.681, 250.913, 52690.207 21/06/01,14:16:39,01,09,1, 11.9,1,1, 23.330, 10591.698, 250.885, 52690.151 21/06/01,14:16:39,02,09,1, 11.9,1,1, 23.330, 10591.704, 250.894, 52690.175 21/06/01,14:16:39,03,09,1, 11.9,1,1, 23.330, 10591.715, 250.962, 52690.243 21/06/01,14:16:39,04,09,1, 11.9,1,1, 23.330, 10591.684, 250.859, 52690.167 21/06/01,14:16:39,05,09,1, 11.9,1,1, 23.330, 10591.660, 250.931, 52690.186 21/06/01,14:16:39,06,09,1, 11.9,1,1, 23.330, 10591.701, 250.888, 52689.908 21/06/01,14:16:39,07,09,1, 11.9,1,1, 23.330, 10591.635, 250.926, 52690.233 21/06/01,14:16:39,08,09,1, 11.9,1,1, 23.330, 10591.657, 250.887, 52690.183 21/06/01,14:16:39,09,09,1, 11.9,1,1, 23.330, 10591.664, 250.853, 52690.194 21/06/01,14:16:39,10,09,1, 11.9,1,1, 23.330, 10591.711, 250.968, 52690.270 21/06/01,14:16:39,11,09,1, 11.9,1,1, 23.330, 10591.671, 250.860, 52690.167 21/06/01,14:16:39,12,09,1, 11.9,1,1, 23.330, 10591.671, 250.868, 52690.175 21/06/01,14:16:39,13,09,1, 11.9,1,1, 23.330, 10591.695, 250.925, 52690.207 21/06/01,14:16:39,14,09,1, 11.9,1,1, 23.330, 10591.703, 250.934, 52690.233 21/06/01,14:16:39,15,09,1, 11.9,1,1, 23.330, 10591.701, 250.907, 52690.212 21/06/01,14:16:39,16,09,1, 11.9,1,1, 23.330, 10591.667, 250.893, 52690.177 21/06/01,14:16:39,17,09,1, 11.9,1,1, 23.330, 10591.698, 250.932, 52690.219 21/06/01,14:16:39,18,09,1, 11.9,1,1, 23.330, 10591.682, 250.930, 52690.208 21/06/01,14:16:39,19,09,1, 11.9,1,1, 23.330, 10591.698, 250.864, 52690.166 21/06/01,14:16:40,00,09,1, 11.9,1,1, 23.330, 10591.698, 250.864, 52690.166 21/06/01,14:16:40,01,09,1, 11.9,1,1, 23.330, 10591.714, 250.890, 52690.189 21/06/01,14:16:40,02,09,1, 11.9,1,1, 23.330, 10591.681, 250.829, 52690.124 21/06/01,14:16:40,03,09,1, 11.9,1,1, 23.330, 10591.708, 250.935, 52690.177 21/06/01,14:16:40,04,09,1, 11.9,1,1, 23.330, 10591.713, 250.894, 52690.201 21/06/01,14:16:40,05,09,1, 11.9,1,1, 23.330, 10591.704, 250.853, 52690.179 21/06/01,14:16:40,06,09,1, 11.9,1,1, 23.330, 10591.706, 250.905, 52690.181 21/06/01,14:16:40,07,09,1, 11.9,1,1, 23.330, 10591.682, 250.875, 52690.192 21/06/01,14:16:40,08,09,1, 11.9,1,1, 23.330, 10591.670, 250.835, 52690.102 21/06/01,14:16:40,09,09,1, 11.9,1,1, 23.330, 10591.702, 250.872, 52690.201 21/06/01,14:16:40,10,09,1, 11.9,1,1, 23.330, 10591.703, 250.904, 52690.181 21/06/01,14:16:40,11,09,1, 11.9,1,1, 23.330, 10591.687, 250.860, 52690.143 21/06/01,14:16:40,12,09,1, 11.9,1,1, 23.330, 10591.700, 250.863, 52690.152 21/06/01,14:16:40,13,09,1, 11.9,1,1, 23.330, 10591.690, 250.867, 52690.141 21/06/01,14:16:40,14,09,1, 11.9,1,1, 23.330, 10591.694, 250.856, 52690.129 21/06/01,14:16:40,15,09,1, 11.9,1,1, 23.330, 10591.695, 250.823, 52690.083 21/06/01,14:16:40,16,09,1, 11.9,1,1, 23.330, 10591.721, 250.932, 52690.214 21/06/01,14:16:40,17,09,1, 11.9,1,1, 23.330, 10591.719, 250.875, 52690.149 21/06/01,14:16:40,18,09,1, 11.9,1,1, 23.330, 10591.723, 250.842, 52690.138 21/06/01,14:16:40,19,09,1, 11.9,1,1, 23.330, 10591.714, 250.884, 52690.184 21/06/01,14:16:41,00,09,1, 11.8,1,1, 23.333, 10591.706, 250.884, 52690.184 21/06/01,14:16:41,01,09,1, 11.8,1,1, 23.333, 10591.725, 250.833, 52690.095 21/06/01,14:16:41,02,09,1, 11.8,1,1, 23.333, 10591.759, 250.902, 52690.152 21/06/01,14:16:41,03,09,1, 11.8,1,1, 23.333, 10591.740, 250.874, 52690.111 21/06/01,14:16:41,04,09,1, 11.8,1,1, 23.333, 10591.729, 250.898, 52690.190 21/06/01,14:16:41,05,09,1, 11.8,1,1, 23.333, 10591.729, 250.889, 52690.167 21/06/01,14:16:41,06,09,1, 11.8,1,1, 23.333, 10591.740, 250.835, 52690.096 21/06/01,14:16:41,07,09,1, 11.8,1,1, 23.333, 10591.722, 250.878, 52690.139 21/06/01,14:16:41,08,09,1, 11.8,1,1, 23.333, 10591.765, 250.915, 52690.201 21/06/01,14:16:41,09,09,1, 11.8,1,1, 23.333, 10591.743, 250.819, 52690.113 21/06/01,14:16:41,10,09,1, 11.8,1,1, 23.333, 10591.760, 250.908, 52690.171 21/06/01,14:16:41,11,09,1, 11.8,1,1, 23.333, 10591.753, 250.868, 52690.139 21/06/01,14:16:41,12,09,1, 11.8,1,1, 23.333, 10591.743, 250.866, 52690.109 21/06/01,14:16:41,13,09,1, 11.8,1,1, 23.333, 10591.740, 250.889, 52690.151 21/06/01,14:16:41,14,09,1, 11.8,1,1, 23.333, 10591.753, 250.854, 52690.152 21/06/01,14:16:41,15,09,1, 11.8,1,1, 23.333, 10591.777, 250.876, 52690.138 21/06/01,14:16:41,16,09,1, 11.8,1,1, 23.333, 10591.719, 250.873, 52690.133 21/06/01,14:16:41,17,09,1, 11.8,1,1, 23.333, 10591.715, 250.818, 52690.075 21/06/01,14:16:41,18,09,1, 11.8,1,1, 23.333, 10591.730, 250.840, 52690.102 21/06/01,14:16:41,19,09,1, 11.8,1,1, 23.333, 10591.753, 250.875, 52690.123 21/06/01,14:16:42,00,09,1, 11.9,1,1, 23.331, 10591.748, 250.875, 52690.123 21/06/01,14:16:42,01,09,1, 11.9,1,1, 23.331, 10591.767, 250.872, 52690.099 21/06/01,14:16:42,02,09,1, 11.9,1,1, 23.331, 10591.772, 250.854, 52690.135 21/06/01,14:16:42,03,09,1, 11.9,1,1, 23.331, 10591.751, 250.852, 52690.102 21/06/01,14:16:42,04,09,1, 11.9,1,1, 23.331, 10591.758, 250.850, 52690.123 21/06/01,14:16:42,05,09,1, 11.9,1,1, 23.331, 10591.766, 250.812, 52690.089 21/06/01,14:16:42,06,09,1, 11.9,1,1, 23.331, 10591.764, 250.867, 52690.146 21/06/01,14:16:42,07,09,1, 11.9,1,1, 23.331, 10591.755, 250.813, 52690.100 21/06/01,14:16:42,08,09,1, 11.9,1,1, 23.331, 10591.770, 250.854, 52690.143 21/06/01,14:16:42,09,09,1, 11.9,1,1, 23.331, 10591.772, 250.875, 52690.138 21/06/01,14:16:42,10,09,1, 11.9,1,1, 23.331, 10591.757, 250.857, 52690.120 21/06/01,14:16:42,11,09,1, 11.9,1,1, 23.331, 10591.762, 250.829, 52690.124 21/06/01,14:16:42,12,09,1, 11.9,1,1, 23.331, 10591.739, 250.823, 52690.075 21/06/01,14:16:42,13,09,1, 11.9,1,1, 23.331, 10591.732, 250.829, 52690.092 21/06/01,14:16:42,14,09,1, 11.9,1,1, 23.331, 10591.786, 250.880, 52690.140 21/06/01,14:16:42,15,09,1, 11.9,1,1, 23.331, 10591.762, 250.829, 52690.148 21/06/01,14:16:42,16,09,1, 11.9,1,1, 23.331, 10591.733, 250.893, 52690.161 21/06/01,14:16:42,17,09,1, 11.9,1,1, 23.331, 10591.775, 250.872, 52690.208 21/06/01,14:16:42,18,09,1, 11.9,1,1, 23.331, 10591.742, 250.810, 52690.117 21/06/01,14:16:42,19,09,1, 11.9,1,1, 23.331, 10591.789, 250.853, 52690.220 21/06/01,14:16:43,00,09,1, 11.9,1,1, 23.330, 10591.781, 250.853, 52690.220 21/06/01,14:16:43,01,09,1, 11.9,1,1, 23.330, 10591.734, 250.823, 52690.145 21/06/01,14:16:43,02,09,1, 11.9,1,1, 23.330, 10591.790, 250.909, 52690.191 21/06/01,14:16:43,03,09,1, 11.9,1,1, 23.330, 10591.797, 250.869, 52690.159 21/06/01,14:16:43,04,09,1, 11.9,1,1, 23.330, 10591.781, 250.891, 52690.172 21/06/01,14:16:43,05,09,1, 11.9,1,1, 23.330, 10591.769, 250.834, 52690.177 21/06/01,14:16:43,06,09,1, 11.9,1,1, 23.330, 10591.781, 250.831, 52690.122 21/06/01,14:16:43,07,09,1, 11.9,1,1, 23.330, 10591.736, 250.816, 52690.058 21/06/01,14:16:43,08,09,1, 11.9,1,1, 23.330, 10591.775, 250.889, 52690.208 21/06/01,14:16:43,09,09,1, 11.9,1,1, 23.330, 10591.784, 250.821, 52690.141 21/06/01,14:16:43,10,09,1, 11.9,1,1, 23.330, 10591.764, 250.839, 52690.113 21/06/01,14:16:43,11,09,1, 11.9,1,1, 23.330, 10591.781, 250.846, 52690.158 21/06/01,14:16:43,12,09,1, 11.9,1,1, 23.330, 10591.771, 250.820, 52690.101 21/06/01,14:16:43,13,09,1, 11.9,1,1, 23.330, 10591.778, 250.841, 52690.138 21/06/01,14:16:43,14,09,1, 11.9,1,1, 23.330, 10591.810, 250.875, 52690.150 21/06/01,14:16:43,15,09,1, 11.9,1,1, 23.330, 10591.754, 250.822, 52690.134 21/06/01,14:16:43,16,09,1, 11.9,1,1, 23.330, 10591.762, 250.819, 52690.126 21/06/01,14:16:43,17,09,1, 11.9,1,1, 23.330, 10591.780, 250.810, 52690.125 21/06/01,14:16:43,18,09,1, 11.9,1,1, 23.330, 10591.761, 250.870, 52690.162 21/06/01,14:16:43,19,09,1, 11.9,1,1, 23.330, 10591.776, 250.820, 52690.123 21/06/01,14:16:44,00,09,1, 11.9,1,1, 23.328, 10591.773, 250.820, 52690.123 21/06/01,14:16:44,01,09,1, 11.9,1,1, 23.328, 10591.781, 250.856, 52690.150 21/06/01,14:16:44,02,09,1, 11.9,1,1, 23.328, 10591.784, 250.880, 52690.144 21/06/01,14:16:44,03,09,1, 11.9,1,1, 23.328, 10591.791, 250.832, 52690.142 21/06/01,14:16:44,04,09,1, 11.9,1,1, 23.328, 10591.769, 250.849, 52690.133 21/06/01,14:16:44,05,09,1, 11.9,1,1, 23.328, 10591.785, 250.838, 52690.151 21/06/01,14:16:44,06,09,1, 11.9,1,1, 23.328, 10591.789, 250.789, 52690.098 21/06/01,14:16:44,07,09,1, 11.9,1,1, 23.328, 10591.796, 250.864, 52690.121 21/06/01,14:16:44,08,09,1, 11.9,1,1, 23.328, 10591.780, 250.844, 52690.112 21/06/01,14:16:44,09,09,1, 11.9,1,1, 23.328, 10591.793, 250.832, 52690.138 21/06/01,14:16:44,10,09,1, 11.9,1,1, 23.328, 10591.780, 250.875, 52690.135 21/06/01,14:16:44,11,09,1, 11.9,1,1, 23.328, 10591.780, 250.800, 52690.047 21/06/01,14:16:44,12,09,1, 11.9,1,1, 23.328, 10591.772, 250.851, 52690.112 21/06/01,14:16:44,13,09,1, 11.9,1,1, 23.328, 10591.806, 250.834, 52690.118 21/06/01,14:16:44,14,09,1, 11.9,1,1, 23.328, 10591.782, 250.803, 52690.068 21/06/01,14:16:44,15,09,1, 11.9,1,1, 23.328, 10591.797, 250.827, 52690.152 21/06/01,14:16:44,16,09,1, 11.9,1,1, 23.328, 10591.830, 250.901, 52690.196 21/06/01,14:16:44,17,09,1, 11.9,1,1, 23.328, 10591.801, 250.816, 52690.132 21/06/01,14:16:44,18,09,1, 11.9,1,1, 23.328, 10591.826, 250.927, 52690.208 21/06/01,14:16:44,19,09,1, 11.9,1,1, 23.328, 10591.790, 250.825, 52690.101 21/06/01,14:16:45,00,09,1, 11.8,1,1, 23.329, 10591.789, 250.825, 52690.101 21/06/01,14:16:45,01,09,1, 11.8,1,1, 23.329, 10591.795, 250.811, 52690.106 21/06/01,14:16:45,02,09,1, 11.8,1,1, 23.329, 10591.785, 250.783, 52690.094 21/06/01,14:16:45,03,09,1, 11.8,1,1, 23.329, 10591.795, 250.845, 52690.160 21/06/01,14:16:45,04,09,1, 11.8,1,1, 23.329, 10591.836, 250.868, 52690.173 21/06/01,14:16:45,05,09,1, 11.8,1,1, 23.329, 10591.811, 250.789, 52690.135 21/06/01,14:16:45,06,09,1, 11.8,1,1, 23.329, 10591.813, 250.800, 52690.105 21/06/01,14:16:45,07,09,1, 11.8,1,1, 23.329, 10591.822, 250.843, 52690.184 21/06/01,14:16:45,08,09,1, 11.8,1,1, 23.329, 10591.808, 250.828, 52690.136 21/06/01,14:16:45,09,09,1, 11.8,1,1, 23.329, 10591.852, 250.844, 52690.158 21/06/01,14:16:45,10,09,1, 11.8,1,1, 23.329, 10591.845, 250.856, 52690.165 21/06/01,14:16:45,11,09,1, 11.8,1,1, 23.329, 10591.821, 250.839, 52690.102 21/06/01,14:16:45,12,09,1, 11.8,1,1, 23.329, 10591.820, 250.873, 52690.130 21/06/01,14:16:45,13,09,1, 11.8,1,1, 23.329, 10591.813, 250.827, 52690.112 21/06/01,14:16:45,14,09,1, 11.8,1,1, 23.329, 10591.808, 250.766, 52690.070 21/06/01,14:16:45,15,09,1, 11.8,1,1, 23.329, 10591.798, 250.799, 52690.090 21/06/01,14:16:45,16,09,1, 11.8,1,1, 23.329, 10591.818, 250.813, 52690.090 21/06/01,14:16:45,17,09,1, 11.8,1,1, 23.329, 10591.788, 250.790, 52690.107 21/06/01,14:16:45,18,09,1, 11.8,1,1, 23.329, 10591.816, 250.774, 52690.088 21/06/01,14:16:45,19,09,1, 11.8,1,1, 23.329, 10591.774, 250.770, 52690.068 21/06/01,14:16:46,00,09,1, 11.8,1,1, 23.329, 10591.773, 250.770, 52690.068 21/06/01,14:16:46,01,09,1, 11.8,1,1, 23.329, 10591.815, 250.817, 52690.109 21/06/01,14:16:46,02,09,1, 11.8,1,1, 23.329, 10591.827, 250.808, 52690.100 21/06/01,14:16:46,03,09,1, 11.8,1,1, 23.329, 10591.809, 250.803, 52690.086 21/06/01,14:16:46,04,09,1, 11.8,1,1, 23.329, 10591.809, 250.607, 52686.612 21/06/01,14:16:46,05,09,1, 11.8,1,1, 23.329, 10591.407, 250.828, 52689.485 21/06/01,14:16:46,06,09,1, 11.8,1,1, 23.329, 10591.730, 250.830, 52689.874 21/06/01,14:16:46,07,09,1, 11.8,1,1, 23.329, 10591.679, 250.876, 52690.541 21/06/01,14:16:46,08,09,1, 11.8,1,1, 23.329, 10591.646, 250.808, 52690.169 21/06/01,14:16:46,09,09,1, 11.8,1,1, 23.329, 10591.661, 250.876, 52690.458 21/06/01,14:16:46,10,09,1, 11.8,1,1, 23.329, 10591.748, 250.828, 52690.287 21/06/01,14:16:46,11,09,1, 11.8,1,1, 23.329, 10591.799, 250.829, 52690.226 21/06/01,14:16:46,12,09,1, 11.8,1,1, 23.329, 10591.815, 250.792, 52690.124 21/06/01,14:16:46,13,09,1, 11.8,1,1, 23.329, 10591.853, 250.841, 52690.164 21/06/01,14:16:46,14,09,1, 11.8,1,1, 23.329, 10591.845, 250.862, 52690.213 21/06/01,14:16:46,15,09,1, 11.8,1,1, 23.329, 10591.834, 250.818, 52690.170 21/06/01,14:16:46,16,09,1, 11.8,1,1, 23.329, 10591.852, 250.855, 52690.216 21/06/01,14:16:46,17,09,1, 11.8,1,1, 23.329, 10591.868, 250.852, 52690.175 21/06/01,14:16:46,18,09,1, 11.8,1,1, 23.329, 10591.852, 250.783, 52690.087 21/06/01,14:16:46,19,09,1, 11.8,1,1, 23.329, 10591.807, 250.755, 52690.017 21/06/01,14:16:47,00,09,1, 11.8,1,1, 23.332, 10591.806, 250.755, 52690.017 21/06/01,14:16:47,01,09,1, 11.8,1,1, 23.332, 10591.831, 250.791, 52690.098 21/06/01,14:16:47,02,09,1, 11.8,1,1, 23.332, 10591.823, 250.746, 52690.032 21/06/01,14:16:47,03,09,1, 11.8,1,1, 23.332, 10591.860, 250.793, 52690.069 21/06/01,14:16:47,04,09,1, 11.8,1,1, 23.332, 10591.877, 250.852, 52690.121 21/06/01,14:16:47,05,09,1, 11.8,1,1, 23.332, 10591.858, 250.858, 52690.112 21/06/01,14:16:47,06,09,1, 11.8,1,1, 23.332, 10591.866, 250.793, 52690.045 21/06/01,14:16:47,07,09,1, 11.8,1,1, 23.332, 10591.848, 250.776, 52690.074 21/06/01,14:16:47,08,09,1, 11.8,1,1, 23.332, 10591.864, 250.852, 52690.181 21/06/01,14:16:47,09,09,1, 11.8,1,1, 23.332, 10591.841, 250.813, 52690.117 21/06/01,14:16:47,10,09,1, 11.8,1,1, 23.332, 10591.837, 250.778, 52690.111 21/06/01,14:16:47,11,09,1, 11.8,1,1, 23.332, 10591.869, 250.778, 52690.134 21/06/01,14:16:47,12,09,1, 11.8,1,1, 23.332, 10591.880, 250.796, 52690.096 21/06/01,14:16:47,13,09,1, 11.8,1,1, 23.332, 10591.866, 250.753, 52690.093 21/06/01,14:16:47,14,09,1, 11.8,1,1, 23.332, 10591.842, 250.766, 52690.057 21/06/01,14:16:47,15,09,1, 11.8,1,1, 23.332, 10591.875, 250.830, 52690.102 21/06/01,14:16:47,16,09,1, 11.8,1,1, 23.332, 10591.893, 250.830, 52690.128 21/06/01,14:16:47,17,09,1, 11.8,1,1, 23.332, 10591.866, 250.818, 52690.078 21/06/01,14:16:47,18,09,1, 11.8,1,1, 23.332, 10591.872, 250.825, 52690.104 21/06/01,14:16:47,19,09,1, 11.8,1,1, 23.332, 10591.883, 250.822, 52690.091 21/06/01,14:16:48,00,10,1, 11.8,1,1, 23.331, 10591.881, 250.822, 52690.091 21/06/01,14:16:48,01,10,1, 11.8,1,1, 23.331, 10591.871, 250.829, 52690.125 21/06/01,14:16:48,02,10,1, 11.8,1,1, 23.331, 10591.840, 250.774, 52690.070 21/06/01,14:16:48,03,10,1, 11.8,1,1, 23.331, 10591.836, 250.758, 52690.078 21/06/01,14:16:48,04,10,1, 11.8,1,1, 23.331, 10591.880, 250.802, 52690.115 21/06/01,14:16:48,05,10,1, 11.8,1,1, 23.331, 10591.903, 250.811, 52690.115 21/06/01,14:16:48,06,10,1, 11.8,1,1, 23.331, 10591.869, 250.785, 52690.089 21/06/01,14:16:48,07,10,1, 11.8,1,1, 23.331, 10591.861, 250.764, 52690.068 21/06/01,14:16:48,08,10,1, 11.8,1,1, 23.331, 10591.868, 250.751, 52690.075 21/06/01,14:16:48,09,10,1, 11.8,1,1, 23.331, 10591.879, 250.806, 52690.066 21/06/01,14:16:48,10,10,1, 11.8,1,1, 23.331, 10591.879, 250.827, 52690.114 21/06/01,14:16:48,11,10,1, 11.8,1,1, 23.331, 10591.897, 250.798, 52690.067 21/06/01,14:16:48,12,10,1, 11.8,1,1, 23.331, 10591.909, 250.841, 52690.112 21/06/01,14:16:48,13,10,1, 11.8,1,1, 23.331, 10591.911, 250.872, 52690.160 21/06/01,14:16:48,14,10,1, 11.8,1,1, 23.331, 10591.894, 250.833, 52690.110 21/06/01,14:16:48,15,10,1, 11.8,1,1, 23.331, 10591.896, 250.837, 52690.117 21/06/01,14:16:48,16,10,1, 11.8,1,1, 23.331, 10591.886, 250.805, 52690.162 21/06/01,14:16:48,17,10,1, 11.8,1,1, 23.331, 10591.863, 250.811, 52690.144 21/06/01,14:16:48,18,10,1, 11.8,1,1, 23.331, 10591.914, 250.844, 52690.183 21/06/01,14:16:48,19,10,1, 11.8,1,1, 23.331, 10591.909, 250.846, 52690.174 21/06/01,14:16:49,00,10,1, 11.8,1,1, 23.331, 10591.906, 250.846, 52690.174 21/06/01,14:16:49,01,10,1, 11.8,1,1, 23.331, 10591.881, 250.801, 52690.076 21/06/01,14:16:49,02,10,1, 11.8,1,1, 23.331, 10591.924, 250.838, 52690.108 21/06/01,14:16:49,03,10,1, 11.8,1,1, 23.331, 10591.903, 250.814, 52690.081 21/06/01,14:16:49,04,10,1, 11.8,1,1, 23.331, 10591.890, 250.796, 52690.042 21/06/01,14:16:49,05,10,1, 11.8,1,1, 23.331, 10591.889, 250.773, 52690.023 21/06/01,14:16:49,06,10,1, 11.8,1,1, 23.331, 10591.898, 250.772, 52690.078 21/06/01,14:16:49,07,10,1, 11.8,1,1, 23.331, 10591.885, 250.823, 52690.091 21/06/01,14:16:49,08,10,1, 11.8,1,1, 23.331, 10591.886, 250.826, 52690.154 21/06/01,14:16:49,09,10,1, 11.8,1,1, 23.331, 10591.911, 250.797, 52690.098 21/06/01,14:16:49,10,10,1, 11.8,1,1, 23.331, 10591.891, 250.811, 52690.172 21/06/01,14:16:49,11,10,1, 11.8,1,1, 23.331, 10591.864, 250.794, 52690.114 21/06/01,14:16:49,12,10,1, 11.8,1,1, 23.331, 10591.887, 250.749, 52690.053 21/06/01,14:16:49,13,10,1, 11.8,1,1, 23.331, 10591.916, 250.805, 52690.109 21/06/01,14:16:49,14,10,1, 11.8,1,1, 23.331, 10591.894, 250.763, 52689.999 21/06/01,14:16:49,15,10,1, 11.8,1,1, 23.331, 10591.896, 250.762, 52689.992 21/06/01,14:16:49,16,10,1, 11.8,1,1, 23.331, 10591.926, 250.809, 52690.047 21/06/01,14:16:49,17,10,1, 11.8,1,1, 23.331, 10591.894, 250.754, 52690.006 21/06/01,14:16:49,18,10,1, 11.8,1,1, 23.331, 10591.892, 250.739, 52690.001 21/06/01,14:16:49,19,10,1, 11.8,1,1, 23.331, 10591.924, 250.802, 52690.109 21/06/01,14:16:50,00,09,1, 11.9,1,1, 23.328, 10591.923, 250.802, 52690.109 21/06/01,14:16:50,01,09,1, 11.9,1,1, 23.328, 10591.931, 250.785, 52690.106 21/06/01,14:16:50,02,09,1, 11.9,1,1, 23.328, 10591.925, 250.819, 52690.140 21/06/01,14:16:50,03,09,1, 11.9,1,1, 23.328, 10591.941, 250.821, 52690.174 21/06/01,14:16:50,04,09,1, 11.9,1,1, 23.328, 10591.901, 250.747, 52690.080 21/06/01,14:16:50,05,09,1, 11.9,1,1, 23.328, 10591.916, 250.794, 52690.100 21/06/01,14:16:50,06,09,1, 11.9,1,1, 23.328, 10591.959, 250.791, 52690.078 21/06/01,14:16:50,07,09,1, 11.9,1,1, 23.328, 10591.929, 250.790, 52690.068 21/06/01,14:16:50,08,09,1, 11.9,1,1, 23.328, 10591.936, 250.799, 52690.043 21/06/01,14:16:50,09,09,1, 11.9,1,1, 23.328, 10591.939, 250.804, 52690.035 21/06/01,14:16:50,10,09,1, 11.9,1,1, 23.328, 10591.938, 250.764, 52690.273 21/06/01,14:16:50,11,09,1, 11.9,1,1, 23.328, 10591.966, 250.822, 52690.008 21/06/01,14:16:50,12,09,1, 11.9,1,1, 23.328, 10591.920, 250.802, 52690.089 21/06/01,14:16:50,13,09,1, 11.9,1,1, 23.328, 10591.902, 250.758, 52690.040 21/06/01,14:16:50,14,09,1, 11.9,1,1, 23.328, 10591.940, 250.794, 52690.077 21/06/01,14:16:50,15,09,1, 11.9,1,1, 23.328, 10591.932, 250.737, 52690.100 21/06/01,14:16:50,16,09,1, 11.9,1,1, 23.328, 10591.894, 250.714, 52690.018 21/06/01,14:16:50,17,09,1, 11.9,1,1, 23.328, 10591.938, 250.780, 52690.082 21/06/01,14:16:50,18,09,1, 11.9,1,1, 23.328, 10591.948, 250.804, 52690.085 21/06/01,14:16:50,19,09,1, 11.9,1,1, 23.328, 10591.913, 250.716, 52689.958 21/06/01,14:16:51,00,10,1, 11.8,1,1, 23.334, 10591.906, 250.716, 52689.958 21/06/01,14:16:51,01,10,1, 11.8,1,1, 23.334, 10591.932, 250.828, 52690.090 21/06/01,14:16:51,02,10,1, 11.8,1,1, 23.334, 10591.933, 250.787, 52690.027 21/06/01,14:16:51,03,10,1, 11.8,1,1, 23.334, 10591.937, 250.762, 52690.086 21/06/01,14:16:51,04,10,1, 11.8,1,1, 23.334, 10591.940, 250.741, 52690.054 21/06/01,14:16:51,05,10,1, 11.8,1,1, 23.334, 10591.886, 250.695, 52690.026 21/06/01,14:16:51,06,10,1, 11.8,1,1, 23.334, 10591.936, 250.787, 52690.104 21/06/01,14:16:51,07,10,1, 11.8,1,1, 23.334, 10591.937, 250.762, 52690.052 21/06/01,14:16:51,08,10,1, 11.8,1,1, 23.334, 10591.898, 250.710, 52689.976 21/06/01,14:16:51,09,10,1, 11.8,1,1, 23.334, 10591.946, 250.754, 52690.006 21/06/01,14:16:51,10,10,1, 11.8,1,1, 23.334, 10591.917, 250.757, 52689.766 21/06/01,14:16:51,11,10,1, 11.8,1,1, 23.334, 10591.874, 250.756, 52690.058 21/06/01,14:16:51,12,10,1, 11.8,1,1, 23.334, 10591.967, 250.785, 52690.089 21/06/01,14:16:51,13,10,1, 11.8,1,1, 23.334, 10591.965, 250.778, 52690.095 21/06/01,14:16:51,14,10,1, 11.8,1,1, 23.334, 10591.945, 250.775, 52690.103 21/06/01,14:16:51,15,10,1, 11.8,1,1, 23.334, 10591.990, 250.811, 52690.141 21/06/01,14:16:51,16,10,1, 11.8,1,1, 23.334, 10591.972, 250.780, 52690.116 21/06/01,14:16:51,17,10,1, 11.8,1,1, 23.334, 10591.919, 250.693, 52690.065 21/06/01,14:16:51,18,10,1, 11.8,1,1, 23.334, 10591.970, 250.768, 52690.081 21/06/01,14:16:51,19,10,1, 11.8,1,1, 23.334, 10591.988, 250.812, 52690.111 21/06/01,14:16:52,00,10,1, 11.8,1,1, 23.332, 10591.981, 250.812, 52690.111 21/06/01,14:16:52,01,10,1, 11.8,1,1, 23.332, 10591.942, 250.711, 52690.001 21/06/01,14:16:52,02,10,1, 11.8,1,1, 23.332, 10591.966, 250.748, 52689.983 21/06/01,14:16:52,03,10,1, 11.8,1,1, 23.332, 10591.918, 250.688, 52689.992 21/06/01,14:16:52,04,10,1, 11.8,1,1, 23.332, 10591.952, 250.751, 52690.056 21/06/01,14:16:52,05,10,1, 11.8,1,1, 23.332, 10591.950, 250.752, 52690.083 21/06/01,14:16:52,06,10,1, 11.8,1,1, 23.332, 10591.943, 250.708, 52690.082 21/06/01,14:16:52,07,10,1, 11.8,1,1, 23.332, 10591.950, 250.756, 52690.093 21/06/01,14:16:52,08,10,1, 11.8,1,1, 23.332, 10591.965, 250.790, 52690.127 21/06/01,14:16:52,09,10,1, 11.8,1,1, 23.332, 10591.968, 250.779, 52690.101 21/06/01,14:16:52,10,10,1, 11.8,1,1, 23.332, 10591.950, 250.749, 52690.021 21/06/01,14:16:52,11,10,1, 11.8,1,1, 23.332, 10591.960, 250.726, 52689.948 21/06/01,14:16:52,12,10,1, 11.8,1,1, 23.332, 10591.970, 250.782, 52690.050 21/06/01,14:16:52,13,10,1, 11.8,1,1, 23.332, 10591.975, 250.736, 52689.971 21/06/01,14:16:52,14,10,1, 11.8,1,1, 23.332, 10591.988, 250.796, 52690.050 21/06/01,14:16:52,15,10,1, 11.8,1,1, 23.332, 10591.963, 250.731, 52690.058 21/06/01,14:16:52,16,10,1, 11.8,1,1, 23.332, 10591.990, 250.781, 52690.096 21/06/01,14:16:52,17,10,1, 11.8,1,1, 23.332, 10592.010, 250.729, 52690.084 21/06/01,14:16:52,18,10,1, 11.8,1,1, 23.332, 10591.980, 250.725, 52690.076 21/06/01,14:16:52,19,10,1, 11.8,1,1, 23.332, 10592.019, 250.779, 52690.120 21/06/01,14:16:53,00,09,1, 11.9,1,1, 23.335, 10592.015, 250.779, 52690.120 21/06/01,14:16:53,01,09,1, 11.9,1,1, 23.335, 10591.952, 250.686, 52689.972 21/06/01,14:16:53,02,09,1, 11.9,1,1, 23.335, 10591.981, 250.769, 52689.972 21/06/01,14:16:53,03,09,1, 11.9,1,1, 23.335, 10592.005, 250.786, 52689.976 21/06/01,14:16:53,04,09,1, 11.9,1,1, 23.335, 10591.962, 250.757, 52689.990 21/06/01,14:16:53,05,09,1, 11.9,1,1, 23.335, 10591.946, 250.731, 52689.998 21/06/01,14:16:53,06,09,1, 11.9,1,1, 23.335, 10591.957, 250.687, 52690.031 21/06/01,14:16:53,07,09,1, 11.9,1,1, 23.335, 10591.967, 250.720, 52690.059 21/06/01,14:16:53,08,09,1, 11.9,1,1, 23.335, 10591.983, 250.783, 52690.082 21/06/01,14:16:53,09,09,1, 11.9,1,1, 23.335, 10591.963, 250.779, 52690.110 21/06/01,14:16:53,10,09,1, 11.9,1,1, 23.335, 10591.974, 250.747, 52690.063 21/06/01,14:16:53,11,09,1, 11.9,1,1, 23.335, 10591.986, 250.743, 52690.038 21/06/01,14:16:53,12,09,1, 11.9,1,1, 23.335, 10591.989, 250.742, 52689.976 21/06/01,14:16:53,13,09,1, 11.9,1,1, 23.335, 10591.993, 250.718, 52689.960 21/06/01,14:16:53,14,09,1, 11.9,1,1, 23.335, 10591.965, 250.723, 52690.003 21/06/01,14:16:53,15,09,1, 11.9,1,1, 23.335, 10591.985, 250.797, 52690.122 21/06/01,14:16:53,16,09,1, 11.9,1,1, 23.335, 10591.993, 250.735, 52690.115 21/06/01,14:16:53,17,09,1, 11.9,1,1, 23.335, 10591.969, 250.688, 52690.078 21/06/01,14:16:53,18,09,1, 11.9,1,1, 23.335, 10591.982, 250.703, 52690.064 21/06/01,14:16:53,19,09,1, 11.9,1,1, 23.335, 10591.990, 250.714, 52690.060 21/06/01,14:16:54,00,10,1, 11.9,1,1, 23.329, 10591.990, 250.714, 52690.060 21/06/01,14:16:54,01,10,1, 11.9,1,1, 23.329, 10591.986, 250.749, 52690.048 21/06/01,14:16:54,02,10,1, 11.9,1,1, 23.329, 10591.971, 250.702, 52689.949 21/06/01,14:16:54,03,10,1, 11.9,1,1, 23.329, 10591.975, 250.717, 52689.998 21/06/01,14:16:54,04,10,1, 11.9,1,1, 23.329, 10591.976, 250.703, 52689.946 21/06/01,14:16:54,05,10,1, 11.9,1,1, 23.329, 10592.015, 250.754, 52690.091 21/06/01,14:16:54,06,10,1, 11.9,1,1, 23.329, 10591.983, 250.711, 52690.091 21/06/01,14:16:54,07,10,1, 11.9,1,1, 23.329, 10591.996, 250.697, 52690.049 21/06/01,14:16:54,08,10,1, 11.9,1,1, 23.329, 10592.011, 250.787, 52690.126 21/06/01,14:16:54,09,10,1, 11.9,1,1, 23.329, 10592.012, 250.740, 52690.034 21/06/01,14:16:54,10,10,1, 11.9,1,1, 23.329, 10591.978, 250.690, 52689.949 21/06/01,14:16:54,11,10,1, 11.9,1,1, 23.329, 10591.989, 250.719, 52689.951 21/06/01,14:16:54,12,10,1, 11.9,1,1, 23.329, 10592.004, 250.736, 52689.967 21/06/01,14:16:54,13,10,1, 11.9,1,1, 23.329, 10591.990, 250.678, 52689.955 21/06/01,14:16:54,14,10,1, 11.9,1,1, 23.329, 10592.010, 250.694, 52689.976 21/06/01,14:16:54,15,10,1, 11.9,1,1, 23.329, 10592.018, 250.766, 52690.097 21/06/01,14:16:54,16,10,1, 11.9,1,1, 23.329, 10592.007, 250.767, 52690.106 21/06/01,14:16:54,17,10,1, 11.9,1,1, 23.329, 10591.984, 250.695, 52690.014 21/06/01,14:16:54,18,10,1, 11.9,1,1, 23.329, 10591.965, 250.729, 52690.052 21/06/01,14:16:54,19,10,1, 11.9,1,1, 23.329, 10592.007, 250.713, 52690.021 21/06/01,14:16:55,00,10,1, 11.9,1,1, 23.330, 10592.006, 250.713, 52690.021 21/06/01,14:16:55,01,10,1, 11.9,1,1, 23.330, 10592.002, 250.649, 52689.848 21/06/01,14:16:55,02,10,1, 11.9,1,1, 23.330, 10592.013, 250.747, 52689.970 21/06/01,14:16:55,03,10,1, 11.9,1,1, 23.330, 10592.020, 250.732, 52690.024 21/06/01,14:16:55,04,10,1, 11.9,1,1, 23.330, 10591.998, 250.675, 52689.997 21/06/01,14:16:55,05,10,1, 11.9,1,1, 23.330, 10592.002, 250.707, 52690.088 21/06/01,14:16:55,06,10,1, 11.9,1,1, 23.330, 10592.004, 250.742, 52690.081 21/06/01,14:16:55,07,10,1, 11.9,1,1, 23.330, 10591.987, 250.703, 52690.059 21/06/01,14:16:55,08,10,1, 11.9,1,1, 23.330, 10592.029, 250.748, 52690.057 21/06/01,14:16:55,09,10,1, 11.9,1,1, 23.330, 10592.007, 250.665, 52689.977 21/06/01,14:16:55,10,10,1, 11.9,1,1, 23.330, 10592.013, 250.670, 52689.938 21/06/01,14:16:55,11,10,1, 11.9,1,1, 23.330, 10592.008, 250.669, 52689.901 21/06/01,14:16:55,12,10,1, 11.9,1,1, 23.330, 10592.032, 250.717, 52689.949 21/06/01,14:16:55,13,10,1, 11.9,1,1, 23.330, 10592.024, 250.702, 52689.977 21/06/01,14:16:55,14,10,1, 11.9,1,1, 23.330, 10592.021, 250.686, 52690.059 21/06/01,14:16:55,15,10,1, 11.9,1,1, 23.330, 10592.056, 250.737, 52690.091 21/06/01,14:16:55,16,10,1, 11.9,1,1, 23.330, 10592.014, 250.684, 52690.005 21/06/01,14:16:55,17,10,1, 11.9,1,1, 23.330, 10591.979, 250.666, 52690.009 21/06/01,14:16:55,18,10,1, 11.9,1,1, 23.330, 10592.018, 250.730, 52689.986 21/06/01,14:16:55,19,10,1, 11.9,1,1, 23.330, 10592.030, 250.742, 52689.921 21/06/01,14:16:56,00,10,1, 11.8,1,1, 23.334, 10592.023, 250.742, 52689.921 21/06/01,14:16:56,01,10,1, 11.8,1,1, 23.334, 10592.030, 250.659, 52689.898 21/06/01,14:16:56,02,10,1, 11.8,1,1, 23.334, 10592.034, 250.733, 52690.015 21/06/01,14:16:56,03,10,1, 11.8,1,1, 23.334, 10592.013, 250.716, 52690.030 21/06/01,14:16:56,04,10,1, 11.8,1,1, 23.334, 10592.024, 250.679, 52690.063 21/06/01,14:16:56,05,10,1, 11.8,1,1, 23.334, 10592.025, 250.704, 52690.022 21/06/01,14:16:56,06,10,1, 11.8,1,1, 23.334, 10591.980, 250.663, 52689.980 21/06/01,14:16:56,07,10,1, 11.8,1,1, 23.334, 10592.021, 250.722, 52689.988 21/06/01,14:16:56,08,10,1, 11.8,1,1, 23.334, 10592.045, 250.706, 52689.897 21/06/01,14:16:56,09,10,1, 11.8,1,1, 23.334, 10592.024, 250.734, 52689.954 21/06/01,14:16:56,10,10,1, 11.8,1,1, 23.334, 10592.057, 250.711, 52689.949 21/06/01,14:16:56,11,10,1, 11.8,1,1, 23.334, 10592.030, 250.732, 52689.961 21/06/01,14:16:56,12,10,1, 11.8,1,1, 23.334, 10592.049, 250.698, 52690.034 21/06/01,14:16:56,13,10,1, 11.8,1,1, 23.334, 10592.043, 250.742, 52690.148 21/06/01,14:16:56,14,10,1, 11.8,1,1, 23.334, 10592.015, 250.684, 52690.029 21/06/01,14:16:56,15,10,1, 11.8,1,1, 23.334, 10592.025, 250.653, 52689.971 21/06/01,14:16:56,16,10,1, 11.8,1,1, 23.334, 10592.043, 250.715, 52689.997 21/06/01,14:16:56,17,10,1, 11.8,1,1, 23.334, 10592.065, 250.703, 52689.957 21/06/01,14:16:56,18,10,1, 11.8,1,1, 23.334, 10592.083, 250.748, 52689.934 21/06/01,14:16:56,19,10,1, 11.8,1,1, 23.334, 10592.073, 250.721, 52689.976 21/06/01,14:16:57,00,10,1, 11.8,1,1, 23.331, 10592.065, 250.721, 52689.976 21/06/01,14:16:57,01,10,1, 11.8,1,1, 23.331, 10592.032, 250.685, 52690.028 21/06/01,14:16:57,02,10,1, 11.8,1,1, 23.331, 10592.029, 250.718, 52690.107 21/06/01,14:16:57,03,10,1, 11.8,1,1, 23.331, 10592.017, 250.730, 52690.083 21/06/01,14:16:57,04,10,1, 11.8,1,1, 23.331, 10592.030, 250.676, 52690.054 21/06/01,14:16:57,05,10,1, 11.8,1,1, 23.331, 10592.032, 250.659, 52689.940 21/06/01,14:16:57,06,10,1, 11.8,1,1, 23.331, 10592.038, 250.697, 52689.933 21/06/01,14:16:57,07,10,1, 11.8,1,1, 23.331, 10592.069, 250.749, 52689.983 21/06/01,14:16:57,08,10,1, 11.8,1,1, 23.331, 10592.067, 250.707, 52689.986 21/06/01,14:16:57,09,10,1, 11.8,1,1, 23.331, 10592.049, 250.679, 52690.015 21/06/01,14:16:57,10,10,1, 11.8,1,1, 23.331, 10592.048, 250.698, 52690.081 21/06/01,14:16:57,11,10,1, 11.8,1,1, 23.331, 10592.059, 250.707, 52690.090 21/06/01,14:16:57,12,10,1, 11.8,1,1, 23.331, 10592.052, 250.717, 52690.100 21/06/01,14:16:57,13,10,1, 11.8,1,1, 23.331, 10592.061, 250.667, 52690.012 21/06/01,14:16:57,14,10,1, 11.8,1,1, 23.331, 10592.041, 250.671, 52689.938 21/06/01,14:16:57,15,10,1, 11.8,1,1, 23.331, 10592.076, 250.699, 52689.945 21/06/01,14:16:57,16,10,1, 11.8,1,1, 23.331, 10592.050, 250.643, 52689.890 21/06/01,14:16:57,17,10,1, 11.8,1,1, 23.331, 10592.065, 250.701, 52689.987 21/06/01,14:16:57,18,10,1, 11.8,1,1, 23.331, 10592.083, 250.717, 52690.039 21/06/01,14:16:57,19,10,1, 11.8,1,1, 23.331, 10592.046, 250.691, 52690.080 21/06/01,14:16:58,00,09,1, 11.9,1,1, 23.332, 10592.040, 250.691, 52690.080 21/06/01,14:16:58,01,09,1, 11.9,1,1, 23.332, 10592.066, 250.720, 52690.068 21/06/01,14:16:58,02,09,1, 11.9,1,1, 23.332, 10592.069, 250.677, 52690.014 21/06/01,14:16:58,03,09,1, 11.9,1,1, 23.332, 10592.054, 250.661, 52689.939 21/06/01,14:16:58,04,09,1, 11.9,1,1, 23.332, 10592.051, 250.677, 52689.920 21/06/01,14:16:58,05,09,1, 11.9,1,1, 23.332, 10592.075, 250.703, 52689.987 21/06/01,14:16:58,06,09,1, 11.9,1,1, 23.332, 10592.054, 250.642, 52689.956 21/06/01,14:16:58,07,09,1, 11.9,1,1, 23.332, 10592.075, 250.662, 52690.003 21/06/01,14:16:58,08,09,1, 11.9,1,1, 23.332, 10592.095, 250.722, 52690.127 21/06/01,14:16:58,09,09,1, 11.9,1,1, 23.332, 10592.074, 250.728, 52690.166 21/06/01,14:16:58,10,09,1, 11.9,1,1, 23.332, 10592.053, 250.701, 52690.069 21/06/01,14:16:58,11,09,1, 11.9,1,1, 23.332, 10592.049, 250.642, 52689.928 21/06/01,14:16:58,12,09,1, 11.9,1,1, 23.332, 10592.089, 250.702, 52689.937 21/06/01,14:16:58,13,09,1, 11.9,1,1, 23.332, 10592.092, 250.699, 52689.923 21/06/01,14:16:58,14,09,1, 11.9,1,1, 23.332, 10592.088, 250.686, 52689.960 21/06/01,14:16:58,15,09,1, 11.9,1,1, 23.332, 10592.081, 250.696, 52690.024 21/06/01,14:16:58,16,09,1, 11.9,1,1, 23.332, 10592.067, 250.688, 52690.086 21/06/01,14:16:58,17,09,1, 11.9,1,1, 23.332, 10592.083, 250.671, 52690.127 21/06/01,14:16:58,18,09,1, 11.9,1,1, 23.332, 10592.088, 250.686, 52690.070 21/06/01,14:16:58,19,09,1, 11.9,1,1, 23.332, 10592.090, 250.660, 52690.003 21/06/01,14:16:59,00,09,1, 11.9,1,1, 23.332, 10592.082, 250.660, 52690.003 21/06/01,14:16:59,01,09,1, 11.9,1,1, 23.332, 10592.072, 250.666, 52689.884 21/06/01,14:16:59,02,09,1, 11.9,1,1, 23.332, 10592.076, 250.658, 52689.886 21/06/01,14:16:59,03,09,1, 11.9,1,1, 23.332, 10592.097, 250.697, 52689.974 21/06/01,14:16:59,04,09,1, 11.9,1,1, 23.332, 10592.119, 250.722, 52690.065 21/06/01,14:16:59,05,09,1, 11.9,1,1, 23.332, 10592.064, 250.666, 52690.018 21/06/01,14:16:59,06,09,1, 11.9,1,1, 23.332, 10592.062, 250.681, 52690.052 21/06/01,14:16:59,07,09,1, 11.9,1,1, 23.332, 10592.083, 250.681, 52690.009 21/06/01,14:16:59,08,09,1, 11.9,1,1, 23.332, 10592.091, 250.666, 52689.909 21/06/01,14:16:59,09,09,1, 11.9,1,1, 23.332, 10592.100, 250.668, 52689.880 21/06/01,14:16:59,10,09,1, 11.9,1,1, 23.332, 10592.108, 250.683, 52689.933 21/06/01,14:16:59,11,09,1, 11.9,1,1, 23.332, 10592.093, 250.660, 52689.953 21/06/01,14:16:59,12,09,1, 11.9,1,1, 23.332, 10592.076, 250.652, 52690.023 21/06/01,14:16:59,13,09,1, 11.9,1,1, 23.332, 10592.115, 250.669, 52690.041 21/06/01,14:16:59,14,09,1, 11.9,1,1, 23.332, 10592.089, 250.731, 52690.115 21/06/01,14:16:59,15,09,1, 11.9,1,1, 23.332, 10592.083, 250.628, 52690.067 21/06/01,14:16:59,16,09,1, 11.9,1,1, 23.332, 10592.061, 250.623, 52689.871 21/06/01,14:16:59,17,09,1, 11.9,1,1, 23.332, 10592.070, 250.646, 52689.860 21/06/01,14:16:59,18,09,1, 11.9,1,1, 23.332, 10592.131, 250.665, 52689.871 21/06/01,14:16:59,19,09,1, 11.9,1,1, 23.332, 10592.084, 250.655, 52689.901 21/06/01,14:17:00,00,09,1, 11.8,1,1, 23.332, 10592.082, 250.655, 52689.901 21/06/01,14:17:00,01,09,1, 11.8,1,1, 23.332, 10592.106, 250.651, 52690.054 21/06/01,14:17:00,02,09,1, 11.8,1,1, 23.332, 10592.097, 250.654, 52690.058 21/06/01,14:17:00,03,09,1, 11.8,1,1, 23.332, 10592.089, 250.665, 52690.007 21/06/01,14:17:00,04,09,1, 11.8,1,1, 23.332, 10592.120, 250.638, 52689.961 21/06/01,14:17:00,05,09,1, 11.8,1,1, 23.332, 10592.107, 250.647, 52689.890 21/06/01,14:17:00,06,09,1, 11.8,1,1, 23.332, 10592.119, 250.640, 52689.923 21/06/01,14:17:00,07,09,1, 11.8,1,1, 23.332, 10592.137, 250.657, 52689.944 21/06/01,14:17:00,08,09,1, 11.8,1,1, 23.332, 10592.137, 250.648, 52689.985 21/06/01,14:17:00,09,09,1, 11.8,1,1, 23.332, 10592.123, 250.669, 52690.114 21/06/01,14:17:00,10,09,1, 11.8,1,1, 23.332, 10592.112, 250.642, 52690.020 21/06/01,14:17:00,11,09,1, 11.8,1,1, 23.332, 10592.137, 250.664, 52690.135 21/06/01,14:17:00,12,09,1, 11.8,1,1, 23.332, 10592.114, 250.645, 52689.962 21/06/01,14:17:00,13,09,1, 11.8,1,1, 23.332, 10592.142, 250.661, 52689.929 21/06/01,14:17:00,14,09,1, 11.8,1,1, 23.332, 10592.101, 250.629, 52689.841 21/06/01,14:17:00,15,09,1, 11.8,1,1, 23.332, 10592.181, 250.690, 52689.909 21/06/01,14:17:00,16,09,1, 11.8,1,1, 23.332, 10592.094, 250.616, 52689.931 21/06/01,14:17:00,17,09,1, 11.8,1,1, 23.332, 10592.142, 250.703, 52690.088 21/06/01,14:17:00,18,09,1, 11.8,1,1, 23.332, 10592.146, 250.628, 52690.068 21/06/01,14:17:00,19,09,1, 11.8,1,1, 23.332, 10592.143, 250.668, 52690.076 21/06/01,14:17:01,00,09,1, 11.8,1,1, 23.331, 10592.140, 250.668, 52690.076 21/06/01,14:17:01,01,09,1, 11.8,1,1, 23.331, 10592.130, 250.687, 52689.972 21/06/01,14:17:01,02,09,1, 11.8,1,1, 23.331, 10592.110, 250.646, 52689.936 21/06/01,14:17:01,03,09,1, 11.8,1,1, 23.331, 10592.148, 250.621, 52689.851 21/06/01,14:17:01,04,09,1, 11.8,1,1, 23.331, 10592.146, 250.643, 52689.920 21/06/01,14:17:01,05,09,1, 11.8,1,1, 23.331, 10592.126, 250.647, 52690.018 21/06/01,14:17:01,06,09,1, 11.8,1,1, 23.331, 10592.126, 250.674, 52690.062 21/06/01,14:17:01,07,09,1, 11.8,1,1, 23.331, 10592.130, 250.620, 52690.058 21/06/01,14:17:01,08,09,1, 11.8,1,1, 23.331, 10592.178, 250.687, 52690.042 21/06/01,14:17:01,09,09,1, 11.8,1,1, 23.331, 10592.170, 250.657, 52689.963 21/06/01,14:17:01,10,09,1, 11.8,1,1, 23.331, 10592.146, 250.657, 52689.913 21/06/01,14:17:01,11,09,1, 11.8,1,1, 23.331, 10592.174, 250.642, 52689.899 21/06/01,14:17:01,12,09,1, 11.8,1,1, 23.331, 10592.179, 250.691, 52689.930 21/06/01,14:17:01,13,09,1, 11.8,1,1, 23.331, 10592.200, 250.713, 52690.027 21/06/01,14:17:01,14,09,1, 11.8,1,1, 23.331, 10592.122, 250.644, 52690.033 21/06/01,14:17:01,15,09,1, 11.8,1,1, 23.331, 10592.146, 250.652, 52690.065 21/06/01,14:17:01,16,09,1, 11.8,1,1, 23.331, 10592.162, 250.675, 52690.034 21/06/01,14:17:01,17,09,1, 11.8,1,1, 23.331, 10592.134, 250.621, 52689.977 21/06/01,14:17:01,18,09,1, 11.8,1,1, 23.331, 10592.148, 250.638, 52689.884 21/06/01,14:17:01,19,09,1, 11.8,1,1, 23.331, 10592.186, 250.661, 52689.906 21/06/01,14:17:02,00,09,1, 11.8,1,1, 23.332, 10592.182, 250.661, 52689.906 21/06/01,14:17:02,01,09,1, 11.8,1,1, 23.332, 10592.132, 250.612, 52690.007 21/06/01,14:17:02,02,09,1, 11.8,1,1, 23.332, 10592.155, 250.683, 52690.071 21/06/01,14:17:02,03,09,1, 11.8,1,1, 23.332, 10592.138, 250.641, 52690.058 21/06/01,14:17:02,04,09,1, 11.8,1,1, 23.332, 10592.139, 250.636, 52690.045 21/06/01,14:17:02,05,09,1, 11.8,1,1, 23.332, 10592.138, 250.661, 52689.993 21/06/01,14:17:02,06,09,1, 11.8,1,1, 23.332, 10592.158, 250.617, 52689.901 21/06/01,14:17:02,07,09,1, 11.8,1,1, 23.332, 10592.194, 250.663, 52689.896 21/06/01,14:17:02,08,09,1, 11.8,1,1, 23.332, 10592.162, 250.642, 52689.917 21/06/01,14:17:02,09,09,1, 11.8,1,1, 23.332, 10592.127, 250.654, 52689.947 21/06/01,14:17:02,10,09,1, 11.8,1,1, 23.332, 10592.163, 250.640, 52690.034 21/06/01,14:17:02,11,09,1, 11.8,1,1, 23.332, 10592.153, 250.667, 52690.082 21/06/01,14:17:02,12,09,1, 11.8,1,1, 23.332, 10592.174, 250.679, 52690.112 21/06/01,14:17:02,13,09,1, 11.8,1,1, 23.332, 10592.131, 250.628, 52689.939 21/06/01,14:17:02,14,09,1, 11.8,1,1, 23.332, 10592.169, 250.630, 52689.898 21/06/01,14:17:02,15,09,1, 11.8,1,1, 23.332, 10592.157, 250.617, 52689.875 21/06/01,14:17:02,16,09,1, 11.8,1,1, 23.332, 10592.166, 250.639, 52689.914 21/06/01,14:17:02,17,09,1, 11.8,1,1, 23.332, 10592.181, 250.630, 52689.960 21/06/01,14:17:02,18,09,1, 11.8,1,1, 23.332, 10592.195, 250.621, 52690.044 21/06/01,14:17:02,19,09,1, 11.8,1,1, 23.332, 10592.147, 250.644, 52690.074 21/06/01,14:17:03,00,09,1, 11.9,1,1, 23.334, 10592.140, 250.644, 52690.074 21/06/01,14:17:03,01,09,1, 11.9,1,1, 23.334, 10592.171, 250.598, 52689.984 21/06/01,14:17:03,02,09,1, 11.9,1,1, 23.334, 10592.183, 250.618, 52689.939 21/06/01,14:17:03,03,09,1, 11.9,1,1, 23.334, 10592.180, 250.622, 52689.884 21/06/01,14:17:03,04,09,1, 11.9,1,1, 23.334, 10592.152, 250.605, 52689.896 21/06/01,14:17:03,05,09,1, 11.9,1,1, 23.334, 10592.196, 250.616, 52689.957 21/06/01,14:17:03,06,09,1, 11.9,1,1, 23.334, 10592.175, 250.641, 52690.029 21/06/01,14:17:03,07,09,1, 11.9,1,1, 23.334, 10592.190, 250.634, 52690.088 21/06/01,14:17:03,08,09,1, 11.9,1,1, 23.334, 10592.149, 250.651, 52690.046 21/06/01,14:17:03,09,09,1, 11.9,1,1, 23.334, 10592.174, 250.629, 52690.035 21/06/01,14:17:03,10,09,1, 11.9,1,1, 23.334, 10592.197, 250.632, 52689.947 21/06/01,14:17:03,11,09,1, 11.9,1,1, 23.334, 10592.204, 250.603, 52689.873 21/06/01,14:17:03,12,09,1, 11.9,1,1, 23.334, 10592.181, 250.580, 52689.882 21/06/01,14:17:03,13,09,1, 11.9,1,1, 23.334, 10592.200, 250.620, 52689.938 21/06/01,14:17:03,14,09,1, 11.9,1,1, 23.334, 10592.212, 250.657, 52690.004 21/06/01,14:17:03,15,09,1, 11.9,1,1, 23.334, 10592.217, 250.655, 52690.088 21/06/01,14:17:03,16,09,1, 11.9,1,1, 23.334, 10592.211, 250.630, 52690.038 21/06/01,14:17:03,17,09,1, 11.9,1,1, 23.334, 10592.195, 250.626, 52690.038 21/06/01,14:17:03,18,09,1, 11.9,1,1, 23.334, 10592.211, 250.648, 52690.001 21/06/01,14:17:03,19,09,1, 11.9,1,1, 23.334, 10592.202, 250.600, 52689.910 21/06/01,14:17:04,00,09,1, 11.9,1,1, 23.336, 10592.198, 250.600, 52689.910 21/06/01,14:17:04,01,09,1, 11.9,1,1, 23.336, 10592.240, 250.620, 52689.889 21/06/01,14:17:04,02,09,1, 11.9,1,1, 23.336, 10592.216, 250.620, 52689.936 21/06/01,14:17:04,03,09,1, 11.9,1,1, 23.336, 10592.231, 250.644, 52690.020 21/06/01,14:17:04,04,09,1, 11.9,1,1, 23.336, 10592.230, 250.628, 52690.099 21/06/01,14:17:04,05,09,1, 11.9,1,1, 23.336, 10592.208, 250.638, 52690.070 21/06/01,14:17:04,06,09,1, 11.9,1,1, 23.336, 10592.184, 250.601, 52690.007 21/06/01,14:17:04,07,09,1, 11.9,1,1, 23.336, 10592.222, 250.623, 52689.962 21/06/01,14:17:04,08,09,1, 11.9,1,1, 23.336, 10592.240, 250.585, 52689.736 21/06/01,14:17:04,09,09,1, 11.9,1,1, 23.336, 10592.215, 250.632, 52689.922 21/06/01,14:17:04,10,09,1, 11.9,1,1, 23.336, 10592.207, 250.633, 52689.988 21/06/01,14:17:04,11,09,1, 11.9,1,1, 23.336, 10592.224, 250.634, 52690.063 21/06/01,14:17:04,12,09,1, 11.9,1,1, 23.336, 10592.227, 250.641, 52690.118 21/06/01,14:17:04,13,09,1, 11.9,1,1, 23.336, 10592.221, 250.573, 52690.049 21/06/01,14:17:04,14,09,1, 11.9,1,1, 23.336, 10592.238, 250.635, 52690.067 21/06/01,14:17:04,15,09,1, 11.9,1,1, 23.336, 10592.224, 250.591, 52689.956 21/06/01,14:17:04,16,09,1, 11.9,1,1, 23.336, 10592.230, 250.632, 52689.942 21/06/01,14:17:04,17,09,1, 11.9,1,1, 23.336, 10592.215, 250.659, 52689.946 21/06/01,14:17:04,18,09,1, 11.9,1,1, 23.336, 10592.254, 250.633, 52689.976 21/06/01,14:17:04,19,09,1, 11.9,1,1, 23.336, 10592.236, 250.615, 52690.030 21/06/01,14:17:05,00,09,1, 11.9,1,1, 23.336, 10592.232, 250.615, 52690.030 21/06/01,14:17:05,01,09,1, 11.9,1,1, 23.336, 10592.244, 250.607, 52690.086 21/06/01,14:17:05,02,09,1, 11.9,1,1, 23.336, 10592.219, 250.641, 52690.078 21/06/01,14:17:05,03,09,1, 11.9,1,1, 23.336, 10592.231, 250.597, 52690.053 21/06/01,14:17:05,04,09,1, 11.9,1,1, 23.336, 10592.237, 250.598, 52689.940 21/06/01,14:17:05,05,09,1, 11.9,1,1, 23.336, 10592.226, 250.588, 52689.931 21/06/01,14:17:05,06,09,1, 11.9,1,1, 23.336, 10592.246, 250.613, 52689.952 21/06/01,14:17:05,07,09,1, 11.9,1,1, 23.336, 10592.255, 250.579, 52689.959 21/06/01,14:17:05,08,09,1, 11.9,1,1, 23.336, 10592.233, 250.620, 52690.013 21/06/01,14:17:05,09,09,1, 11.9,1,1, 23.336, 10592.263, 250.620, 52690.143 21/06/01,14:17:05,10,09,1, 11.9,1,1, 23.336, 10592.262, 250.620, 52690.070 21/06/01,14:17:05,11,09,1, 11.9,1,1, 23.336, 10592.250, 250.621, 52690.027 21/06/01,14:17:05,12,09,1, 11.9,1,1, 23.336, 10592.225, 250.548, 52689.925 21/06/01,14:17:05,13,09,1, 11.9,1,1, 23.336, 10592.273, 250.604, 52689.954 21/06/01,14:17:05,14,09,1, 11.9,1,1, 23.336, 10592.243, 250.560, 52689.849 21/06/01,14:17:05,15,09,1, 11.9,1,1, 23.336, 10592.234, 250.559, 52689.857 21/06/01,14:17:05,16,09,1, 11.9,1,1, 23.336, 10592.246, 250.557, 52689.938 21/06/01,14:17:05,17,09,1, 11.9,1,1, 23.336, 10592.262, 250.612, 52690.045 21/06/01,14:17:05,18,09,1, 11.9,1,1, 23.336, 10592.259, 250.602, 52690.063 21/06/01,14:17:05,19,09,1, 11.9,1,1, 23.336, 10592.240, 250.570, 52689.993 21/06/01,14:17:06,00,09,1, 11.8,1,1, 23.338, 10592.232, 250.570, 52689.993 21/06/01,14:17:06,01,09,1, 11.8,1,1, 23.338, 10592.253, 250.587, 52689.936 21/06/01,14:17:06,02,09,1, 11.8,1,1, 23.338, 10592.261, 250.564, 52689.829 21/06/01,14:17:06,03,09,1, 11.8,1,1, 23.338, 10592.279, 250.582, 52689.860 21/06/01,14:17:06,04,09,1, 11.8,1,1, 23.338, 10592.253, 250.581, 52689.957 21/06/01,14:17:06,05,09,1, 11.8,1,1, 23.338, 10592.257, 250.613, 52690.049 21/06/01,14:17:06,06,09,1, 11.8,1,1, 23.338, 10592.251, 250.584, 52690.036 21/06/01,14:17:06,07,09,1, 11.8,1,1, 23.338, 10592.242, 250.565, 52690.054 21/06/01,14:17:06,08,09,1, 11.8,1,1, 23.338, 10592.234, 250.584, 52690.033 21/06/01,14:17:06,09,09,1, 11.8,1,1, 23.338, 10592.222, 250.572, 52689.899 21/06/01,14:17:06,10,09,1, 11.8,1,1, 23.338, 10592.234, 250.582, 52689.822 21/06/01,14:17:06,11,09,1, 11.8,1,1, 23.338, 10592.246, 250.557, 52689.818 21/06/01,14:17:06,12,09,1, 11.8,1,1, 23.338, 10592.228, 250.569, 52689.791 21/06/01,14:17:06,13,09,1, 11.8,1,1, 23.338, 10592.287, 250.587, 52689.945 21/06/01,14:17:06,14,09,1, 11.8,1,1, 23.338, 10592.287, 250.614, 52689.970 21/06/01,14:17:06,15,09,1, 11.8,1,1, 23.338, 10592.262, 250.594, 52690.015 21/06/01,14:17:06,16,09,1, 11.8,1,1, 23.338, 10592.264, 250.598, 52689.963 21/06/01,14:17:06,17,09,1, 11.8,1,1, 23.338, 10592.258, 250.539, 52689.902 21/06/01,14:17:06,18,09,1, 11.8,1,1, 23.338, 10592.268, 250.597, 52689.878 21/06/01,14:17:06,19,09,1, 11.8,1,1, 23.338, 10592.265, 250.589, 52689.856 21/06/01,14:17:07,00,09,1, 11.8,1,1, 23.333, 10592.265, 250.589, 52689.856 21/06/01,14:17:07,01,09,1, 11.8,1,1, 23.333, 10592.271, 250.555, 52689.818 21/06/01,14:17:07,02,09,1, 11.8,1,1, 23.333, 10592.272, 250.576, 52689.956 21/06/01,14:17:07,03,09,1, 11.8,1,1, 23.333, 10592.281, 250.593, 52690.037 21/06/01,14:17:07,04,09,1, 11.8,1,1, 23.333, 10592.257, 250.563, 52689.978 21/06/01,14:17:07,05,09,1, 11.8,1,1, 23.333, 10592.285, 250.597, 52689.934 21/06/01,14:17:07,06,09,1, 11.8,1,1, 23.333, 10592.235, 250.561, 52689.973 21/06/01,14:17:07,07,09,1, 11.8,1,1, 23.333, 10592.294, 250.579, 52689.966 21/06/01,14:17:07,08,09,1, 11.8,1,1, 23.333, 10592.284, 250.568, 52689.797 21/06/01,14:17:07,09,09,1, 11.8,1,1, 23.333, 10592.247, 250.531, 52689.827 21/06/01,14:17:07,10,09,1, 11.8,1,1, 23.333, 10592.288, 250.559, 52689.910 21/06/01,14:17:07,11,09,1, 11.8,1,1, 23.333, 10592.260, 250.545, 52689.968 21/06/01,14:17:07,12,09,1, 11.8,1,1, 23.333, 10592.258, 250.519, 52689.965 21/06/01,14:17:07,13,09,1, 11.8,1,1, 23.333, 10592.258, 250.527, 52689.944 21/06/01,14:17:07,14,09,1, 11.8,1,1, 23.333, 10592.248, 250.527, 52689.912 21/06/01,14:17:07,15,09,1, 11.8,1,1, 23.333, 10592.232, 250.501, 52689.817 21/06/01,14:17:07,16,09,1, 11.8,1,1, 23.333, 10592.281, 250.599, 52689.800 21/06/01,14:17:07,17,09,1, 11.8,1,1, 23.333, 10592.276, 250.509, 52689.813 21/06/01,14:17:07,18,09,1, 11.8,1,1, 23.333, 10592.293, 250.566, 52689.901 21/06/01,14:17:07,19,09,1, 11.8,1,1, 23.333, 10592.255, 250.517, 52689.884 21/06/01,14:17:08,00,09,1, 11.8,1,1, 23.333, 10592.248, 250.517, 52689.884 21/06/01,14:17:08,01,09,1, 11.8,1,1, 23.333, 10592.278, 250.560, 52690.007 21/06/01,14:17:08,02,09,1, 11.8,1,1, 23.333, 10592.253, 250.535, 52689.908 21/06/01,14:17:08,03,09,1, 11.8,1,1, 23.333, 10592.283, 250.548, 52689.895 21/06/01,14:17:08,04,09,1, 11.8,1,1, 23.333, 10592.269, 250.549, 52689.773 21/06/01,14:17:08,05,09,1, 11.8,1,1, 23.333, 10592.262, 250.526, 52689.786 21/06/01,14:17:08,06,09,1, 11.8,1,1, 23.333, 10592.276, 250.560, 52689.814 21/06/01,14:17:08,07,09,1, 11.8,1,1, 23.333, 10592.266, 250.591, 52689.914 21/06/01,14:17:08,08,09,1, 11.8,1,1, 23.333, 10592.275, 250.541, 52689.980 21/06/01,14:17:08,09,09,1, 11.8,1,1, 23.333, 10592.284, 250.559, 52689.978 21/06/01,14:17:08,10,09,1, 11.8,1,1, 23.333, 10592.269, 250.594, 52689.949 21/06/01,14:17:08,11,09,1, 11.8,1,1, 23.333, 10592.305, 250.576, 52689.895 21/06/01,14:17:08,12,09,1, 11.8,1,1, 23.333, 10592.294, 250.564, 52689.833 21/06/01,14:17:08,13,09,1, 11.8,1,1, 23.333, 10592.300, 250.496, 52689.741 21/06/01,14:17:08,14,09,1, 11.8,1,1, 23.333, 10592.303, 250.572, 52689.804 21/06/01,14:17:08,15,09,1, 11.8,1,1, 23.333, 10592.283, 250.502, 52689.827 21/06/01,14:17:08,16,09,1, 11.8,1,1, 23.333, 10592.290, 250.554, 52689.941 21/06/01,14:17:08,17,09,1, 11.8,1,1, 23.333, 10592.296, 250.565, 52689.965 21/06/01,14:17:08,18,09,1, 11.8,1,1, 23.333, 10592.285, 250.556, 52689.971 21/06/01,14:17:08,19,09,1, 11.8,1,1, 23.333, 10592.253, 250.491, 52689.874 21/06/01,14:17:09,00,10,1, 11.8,1,1, 23.334, 10592.248, 250.491, 52689.874 21/06/01,14:17:09,01,10,1, 11.8,1,1, 23.334, 10592.274, 250.510, 52689.766 21/06/01,14:17:09,02,10,1, 11.8,1,1, 23.334, 10592.300, 250.536, 52689.766 21/06/01,14:17:09,03,10,1, 11.8,1,1, 23.334, 10592.307, 250.546, 52689.812 21/06/01,14:17:09,04,10,1, 11.8,1,1, 23.334, 10592.289, 250.571, 52689.965 21/06/01,14:17:09,05,10,1, 11.8,1,1, 23.334, 10592.274, 250.552, 52689.976 21/06/01,14:17:09,06,10,1, 11.8,1,1, 23.334, 10592.266, 250.564, 52689.991 21/06/01,14:17:09,07,10,1, 11.8,1,1, 23.334, 10592.297, 250.515, 52689.907 21/06/01,14:17:09,08,10,1, 11.8,1,1, 23.334, 10592.281, 250.530, 52689.853 21/06/01,14:17:09,09,10,1, 11.8,1,1, 23.334, 10592.298, 250.519, 52689.788 21/06/01,14:17:09,10,10,1, 11.8,1,1, 23.334, 10592.288, 250.531, 52689.742 21/06/01,14:17:09,11,10,1, 11.8,1,1, 23.334, 10592.309, 250.570, 52689.824 21/06/01,14:17:09,12,10,1, 11.8,1,1, 23.334, 10592.315, 250.500, 52689.864 21/06/01,14:17:09,13,10,1, 11.8,1,1, 23.334, 10592.287, 250.507, 52689.902 21/06/01,14:17:09,14,10,1, 11.8,1,1, 23.334, 10592.295, 250.535, 52689.946 21/06/01,14:17:09,15,10,1, 11.8,1,1, 23.334, 10592.330, 250.553, 52689.971 21/06/01,14:17:09,16,10,1, 11.8,1,1, 23.334, 10592.305, 250.510, 52689.852 21/06/01,14:17:09,17,10,1, 11.8,1,1, 23.334, 10592.303, 250.532, 52689.888 21/06/01,14:17:09,18,10,1, 11.8,1,1, 23.334, 10592.281, 250.525, 52690.110 21/06/01,14:17:09,19,10,1, 11.8,1,1, 23.334, 10592.307, 250.514, 52689.877 21/06/01,14:17:10,00,10,1, 11.9,1,1, 23.335, 10592.299, 250.514, 52689.877 21/06/01,14:17:10,01,10,1, 11.9,1,1, 23.335, 10592.361, 250.555, 52689.984 21/06/01,14:17:10,02,10,1, 11.9,1,1, 23.335, 10592.343, 250.522, 52690.019 21/06/01,14:17:10,03,10,1, 11.9,1,1, 23.335, 10592.286, 250.526, 52689.958 21/06/01,14:17:10,04,10,1, 11.9,1,1, 23.335, 10592.331, 250.572, 52690.020 21/06/01,14:17:10,05,10,1, 11.9,1,1, 23.335, 10592.322, 250.546, 52689.912 21/06/01,14:17:10,06,10,1, 11.9,1,1, 23.335, 10592.301, 250.503, 52689.859 21/06/01,14:17:10,07,10,1, 11.9,1,1, 23.335, 10592.318, 250.469, 52689.808 21/06/01,14:17:10,08,10,1, 11.9,1,1, 23.335, 10592.322, 250.531, 52689.852 21/06/01,14:17:10,09,10,1, 11.9,1,1, 23.335, 10592.340, 250.537, 52689.914 21/06/01,14:17:10,10,10,1, 11.9,1,1, 23.335, 10592.322, 250.531, 52689.955 21/06/01,14:17:10,11,10,1, 11.9,1,1, 23.335, 10592.326, 250.484, 52689.965 21/06/01,14:17:10,12,10,1, 11.9,1,1, 23.335, 10592.341, 250.543, 52690.022 21/06/01,14:17:10,13,10,1, 11.9,1,1, 23.335, 10592.321, 250.533, 52689.963 21/06/01,14:17:10,14,10,1, 11.9,1,1, 23.335, 10592.317, 250.492, 52689.887 21/06/01,14:17:10,15,10,1, 11.9,1,1, 23.335, 10592.341, 250.527, 52689.880 21/06/01,14:17:10,16,10,1, 11.9,1,1, 23.335, 10592.345, 250.536, 52689.847 21/06/01,14:17:10,17,10,1, 11.9,1,1, 23.335, 10592.339, 250.502, 52689.836 21/06/01,14:17:10,18,10,1, 11.9,1,1, 23.335, 10592.317, 250.486, 52689.839 21/06/01,14:17:10,19,10,1, 11.9,1,1, 23.335, 10592.350, 250.539, 52689.988 21/06/01,14:17:11,00,10,1, 11.8,1,1, 23.334, 10592.349, 250.539, 52689.988 21/06/01,14:17:11,01,10,1, 11.8,1,1, 23.334, 10592.309, 250.496, 52689.983 21/06/01,14:17:11,02,10,1, 11.8,1,1, 23.334, 10592.331, 250.487, 52689.915 21/06/01,14:17:11,03,10,1, 11.8,1,1, 23.334, 10592.328, 250.505, 52689.882 21/06/01,14:17:11,04,10,1, 11.8,1,1, 23.334, 10592.357, 250.522, 52689.846 21/06/01,14:17:11,05,10,1, 11.8,1,1, 23.334, 10592.348, 250.492, 52689.817 21/06/01,14:17:11,06,10,1, 11.8,1,1, 23.334, 10592.335, 250.516, 52689.862 21/06/01,14:17:11,07,10,1, 11.8,1,1, 23.334, 10592.316, 250.491, 52689.903 21/06/01,14:17:11,08,10,1, 11.8,1,1, 23.334, 10592.343, 250.526, 52689.995 21/06/01,14:17:11,09,10,1, 11.8,1,1, 23.334, 10592.333, 250.494, 52689.985 21/06/01,14:17:11,10,10,1, 11.8,1,1, 23.334, 10592.348, 250.519, 52689.969 21/06/01,14:17:11,11,10,1, 11.8,1,1, 23.334, 10592.340, 250.496, 52689.910 21/06/01,14:17:11,12,10,1, 11.8,1,1, 23.334, 10592.336, 250.484, 52689.867 21/06/01,14:17:11,13,10,1, 11.8,1,1, 23.334, 10592.372, 250.517, 52689.835 21/06/01,14:17:11,14,10,1, 11.8,1,1, 23.334, 10592.350, 250.479, 52689.832 21/06/01,14:17:11,15,10,1, 11.8,1,1, 23.334, 10592.358, 250.501, 52689.897 21/06/01,14:17:11,16,10,1, 11.8,1,1, 23.334, 10592.383, 250.539, 52689.954 21/06/01,14:17:11,17,10,1, 11.8,1,1, 23.334, 10592.310, 250.459, 52689.938 21/06/01,14:17:11,18,10,1, 11.8,1,1, 23.334, 10592.361, 250.501, 52689.971 21/06/01,14:17:11,19,10,1, 11.8,1,1, 23.334, 10592.336, 250.484, 52689.924 21/06/01,14:17:12,00,10,1, 11.9,1,1, 23.336, 10592.332, 250.484, 52689.924 21/06/01,14:17:12,01,10,1, 11.9,1,1, 23.336, 10592.345, 250.488, 52689.813 21/06/01,14:17:12,02,10,1, 11.9,1,1, 23.336, 10592.357, 250.434, 52689.796 21/06/01,14:17:12,03,10,1, 11.9,1,1, 23.336, 10592.347, 250.469, 52689.807 21/06/01,14:17:12,04,10,1, 11.9,1,1, 23.336, 10592.344, 250.451, 52689.838 21/06/01,14:17:12,05,10,1, 11.9,1,1, 23.336, 10592.381, 250.548, 52689.982 21/06/01,14:17:12,06,10,1, 11.9,1,1, 23.336, 10592.340, 250.486, 52689.951 21/06/01,14:17:12,07,10,1, 11.9,1,1, 23.336, 10592.339, 250.447, 52689.936 21/06/01,14:17:12,08,10,1, 11.9,1,1, 23.336, 10592.334, 250.453, 52689.877 21/06/01,14:17:12,09,10,1, 11.9,1,1, 23.336, 10592.356, 250.465, 52689.619 21/06/01,14:17:12,10,10,1, 11.9,1,1, 23.336, 10592.352, 250.519, 52689.874 21/06/01,14:17:12,11,10,1, 11.9,1,1, 23.336, 10592.336, 250.426, 52689.845 21/06/01,14:17:12,12,10,1, 11.9,1,1, 23.336, 10592.373, 250.499, 52689.889 21/06/01,14:17:12,13,10,1, 11.9,1,1, 23.336, 10592.327, 250.415, 52689.850 21/06/01,14:17:12,14,10,1, 11.9,1,1, 23.336, 10592.397, 250.524, 52689.986 21/06/01,14:17:12,15,10,1, 11.9,1,1, 23.336, 10592.371, 250.518, 52690.041 21/06/01,14:17:12,16,10,1, 11.9,1,1, 23.336, 10592.363, 250.459, 52689.963 21/06/01,14:17:12,17,10,1, 11.9,1,1, 23.336, 10592.374, 250.480, 52689.866 21/06/01,14:17:12,18,10,1, 11.9,1,1, 23.336, 10592.347, 250.455, 52689.788 21/06/01,14:17:12,19,10,1, 11.9,1,1, 23.336, 10592.368, 250.410, 52689.722 21/06/01,14:17:13,00,10,1, 11.9,1,1, 23.337, 10592.365, 250.410, 52689.722 21/06/01,14:17:13,01,10,1, 11.9,1,1, 23.337, 10592.352, 250.422, 52689.805 21/06/01,14:17:13,02,10,1, 11.9,1,1, 23.337, 10592.392, 250.490, 52689.967 21/06/01,14:17:13,03,10,1, 11.9,1,1, 23.337, 10592.361, 250.430, 52689.907 21/06/01,14:17:13,04,10,1, 11.9,1,1, 23.337, 10592.356, 250.447, 52689.908 21/06/01,14:17:13,05,10,1, 11.9,1,1, 23.337, 10592.387, 250.464, 52689.892 21/06/01,14:17:13,06,10,1, 11.9,1,1, 23.337, 10592.380, 250.452, 52689.837 21/06/01,14:17:13,07,10,1, 11.9,1,1, 23.337, 10592.365, 250.436, 52689.748 21/06/01,14:17:13,08,10,1, 11.9,1,1, 23.337, 10592.364, 250.418, 52689.752 21/06/01,14:17:13,09,10,1, 11.9,1,1, 23.337, 10592.354, 250.434, 52689.752 21/06/01,14:17:13,10,10,1, 11.9,1,1, 23.337, 10592.386, 250.464, 52689.842 21/06/01,14:17:13,11,10,1, 11.9,1,1, 23.337, 10592.368, 250.445, 52689.844 21/06/01,14:17:13,12,10,1, 11.9,1,1, 23.337, 10592.377, 250.489, 52689.903 21/06/01,14:17:13,13,10,1, 11.9,1,1, 23.337, 10592.366, 250.464, 52689.895 21/06/01,14:17:13,14,10,1, 11.9,1,1, 23.337, 10592.369, 250.419, 52689.893 21/06/01,14:17:13,15,10,1, 11.9,1,1, 23.337, 10592.384, 250.430, 52689.768 21/06/01,14:17:13,16,10,1, 11.9,1,1, 23.337, 10592.379, 250.451, 52689.746 21/06/01,14:17:13,17,10,1, 11.9,1,1, 23.337, 10592.406, 250.441, 52689.723 21/06/01,14:17:13,18,10,1, 11.9,1,1, 23.337, 10592.382, 250.398, 52689.772 21/06/01,14:17:13,19,10,1, 11.9,1,1, 23.337, 10592.389, 250.462, 52689.858 21/06/01,14:17:14,00,10,1, 11.9,1,1, 23.332, 10592.382, 250.462, 52689.858 21/06/01,14:17:14,01,10,1, 11.9,1,1, 23.332, 10592.394, 250.456, 52689.884 21/06/01,14:17:14,02,10,1, 11.9,1,1, 23.332, 10592.397, 250.461, 52689.884 21/06/01,14:17:14,03,10,1, 11.9,1,1, 23.332, 10592.404, 250.468, 52689.857 21/06/01,14:17:14,04,10,1, 11.9,1,1, 23.332, 10592.368, 250.429, 52689.786 21/06/01,14:17:14,05,10,1, 11.9,1,1, 23.332, 10592.385, 250.407, 52689.678 21/06/01,14:17:14,06,10,1, 11.9,1,1, 23.332, 10592.402, 250.401, 52689.720 21/06/01,14:17:14,07,10,1, 11.9,1,1, 23.332, 10592.388, 250.414, 52689.762 21/06/01,14:17:14,08,10,1, 11.9,1,1, 23.332, 10592.357, 250.417, 52689.803 21/06/01,14:17:14,09,10,1, 11.9,1,1, 23.332, 10592.371, 250.406, 52689.860 21/06/01,14:17:14,10,10,1, 11.9,1,1, 23.332, 10592.392, 250.449, 52689.935 21/06/01,14:17:14,11,10,1, 11.9,1,1, 23.332, 10592.370, 250.468, 52689.888 21/06/01,14:17:14,12,10,1, 11.9,1,1, 23.332, 10592.395, 250.449, 52689.877 21/06/01,14:17:14,13,10,1, 11.9,1,1, 23.332, 10592.372, 250.412, 52689.729 21/06/01,14:17:14,14,10,1, 11.9,1,1, 23.332, 10592.340, 250.361, 52689.672 21/06/01,14:17:14,15,10,1, 11.9,1,1, 23.332, 10592.379, 250.383, 52689.727 21/06/01,14:17:14,16,10,1, 11.9,1,1, 23.332, 10592.397, 250.419, 52689.778 21/06/01,14:17:14,17,10,1, 11.9,1,1, 23.332, 10592.408, 250.387, 52689.846 21/06/01,14:17:14,18,10,1, 11.9,1,1, 23.332, 10592.390, 250.403, 52689.915 21/06/01,14:17:14,19,10,1, 11.9,1,1, 23.332, 10592.388, 250.396, 52689.929 21/06/01,14:17:15,00,10,1, 11.9,1,1, 23.334, 10592.382, 250.396, 52689.929 21/06/01,14:17:15,01,10,1, 11.9,1,1, 23.334, 10592.359, 250.373, 52689.761 21/06/01,14:17:15,02,10,1, 11.9,1,1, 23.334, 10592.379, 250.352, 52689.663 21/06/01,14:17:15,03,10,1, 11.9,1,1, 23.334, 10592.436, 250.438, 52689.685 21/06/01,14:17:15,04,10,1, 11.9,1,1, 23.334, 10592.416, 250.438, 52689.785 21/06/01,14:17:15,05,10,1, 11.9,1,1, 23.334, 10592.431, 250.431, 52689.804 21/06/01,14:17:15,06,10,1, 11.9,1,1, 23.334, 10592.397, 250.399, 52689.862 21/06/01,14:17:15,07,10,1, 11.9,1,1, 23.334, 10592.389, 250.435, 52689.878 21/06/01,14:17:15,08,10,1, 11.9,1,1, 23.334, 10592.388, 250.373, 52689.818 21/06/01,14:17:15,09,10,1, 11.9,1,1, 23.334, 10592.390, 250.400, 52689.821 21/06/01,14:17:15,10,10,1, 11.9,1,1, 23.334, 10592.408, 250.407, 52689.809 21/06/01,14:17:15,11,10,1, 11.9,1,1, 23.334, 10592.395, 250.419, 52689.714 21/06/01,14:17:15,12,10,1, 11.9,1,1, 23.334, 10592.399, 250.364, 52689.693 21/06/01,14:17:15,13,10,1, 11.9,1,1, 23.334, 10592.427, 250.433, 52689.801 21/06/01,14:17:15,14,10,1, 11.9,1,1, 23.334, 10592.395, 250.390, 52689.810 21/06/01,14:17:15,15,10,1, 11.9,1,1, 23.334, 10592.422, 250.412, 52689.886 21/06/01,14:17:15,16,10,1, 11.9,1,1, 23.334, 10592.427, 250.431, 52689.936 21/06/01,14:17:15,17,10,1, 11.9,1,1, 23.334, 10592.408, 250.384, 52689.894 21/06/01,14:17:15,18,10,1, 11.9,1,1, 23.334, 10592.365, 250.396, 52689.841 21/06/01,14:17:15,19,10,1, 11.9,1,1, 23.334, 10592.384, 250.409, 52689.785 21/06/01,14:17:16,00,10,1, 11.9,1,1, 23.336, 10592.382, 250.409, 52689.785 21/06/01,14:17:16,01,10,1, 11.9,1,1, 23.336, 10592.432, 250.420, 52689.758 21/06/01,14:17:16,02,10,1, 11.9,1,1, 23.336, 10592.380, 250.390, 52689.828 21/06/01,14:17:16,03,10,1, 11.9,1,1, 23.336, 10592.379, 250.377, 52689.820 21/06/01,14:17:16,04,10,1, 11.9,1,1, 23.336, 10592.377, 250.366, 52689.889 21/06/01,14:17:16,05,10,1, 11.9,1,1, 23.336, 10592.380, 250.377, 52689.904 21/06/01,14:17:16,06,10,1, 11.9,1,1, 23.336, 10592.387, 250.380, 52689.854 21/06/01,14:17:16,07,10,1, 11.9,1,1, 23.336, 10592.409, 250.336, 52689.731 21/06/01,14:17:16,08,10,1, 11.9,1,1, 23.336, 10592.410, 250.345, 52689.739 21/06/01,14:17:16,09,10,1, 11.9,1,1, 23.336, 10592.393, 250.331, 52689.709 21/06/01,14:17:16,10,10,1, 11.9,1,1, 23.336, 10592.392, 250.335, 52689.677 21/06/01,14:17:16,11,10,1, 11.9,1,1, 23.336, 10592.420, 250.355, 52689.785 21/06/01,14:17:16,12,10,1, 11.9,1,1, 23.336, 10592.458, 250.404, 52689.886 21/06/01,14:17:16,13,10,1, 11.9,1,1, 23.336, 10592.411, 250.395, 52689.920 21/06/01,14:17:16,14,10,1, 11.9,1,1, 23.336, 10592.423, 250.358, 52689.846 21/06/01,14:17:16,15,10,1, 11.9,1,1, 23.336, 10592.397, 250.313, 52689.792 21/06/01,14:17:16,16,10,1, 11.9,1,1, 23.336, 10592.402, 250.364, 52689.798 21/06/01,14:17:16,17,10,1, 11.9,1,1, 23.336, 10592.438, 250.349, 52689.723 21/06/01,14:17:16,18,10,1, 11.9,1,1, 23.336, 10592.401, 250.353, 52689.726 21/06/01,14:17:16,19,10,1, 11.9,1,1, 23.336, 10592.457, 250.411, 52689.818 21/06/01,14:17:17,00,10,1, 11.9,1,1, 23.336, 10592.449, 250.411, 52689.818 21/06/01,14:17:17,01,10,1, 11.9,1,1, 23.336, 10592.421, 250.373, 52689.872 21/06/01,14:17:17,02,10,1, 11.9,1,1, 23.336, 10592.446, 250.414, 52689.915 21/06/01,14:17:17,03,10,1, 11.9,1,1, 23.336, 10592.433, 250.415, 52689.877 21/06/01,14:17:17,04,10,1, 11.9,1,1, 23.336, 10592.393, 250.361, 52689.786 21/06/01,14:17:17,05,10,1, 11.9,1,1, 23.336, 10592.424, 250.401, 52689.785 21/06/01,14:17:17,06,10,1, 11.9,1,1, 23.336, 10592.459, 250.417, 52689.736 21/06/01,14:17:17,07,10,1, 11.9,1,1, 23.336, 10592.403, 250.322, 52689.695 21/06/01,14:17:17,08,10,1, 11.9,1,1, 23.336, 10592.431, 250.369, 52689.818 21/06/01,14:17:17,09,10,1, 11.9,1,1, 23.336, 10592.444, 250.380, 52689.820 21/06/01,14:17:17,10,10,1, 11.9,1,1, 23.336, 10592.401, 250.363, 52689.863 21/06/01,14:17:17,11,10,1, 11.9,1,1, 23.336, 10592.396, 250.360, 52689.821 21/06/01,14:17:17,12,10,1, 11.9,1,1, 23.336, 10592.420, 250.343, 52689.815 21/06/01,14:17:17,13,10,1, 11.9,1,1, 23.336, 10592.439, 250.384, 52689.797 21/06/01,14:17:17,14,10,1, 11.9,1,1, 23.336, 10592.420, 250.359, 52689.745 21/06/01,14:17:17,15,10,1, 11.9,1,1, 23.336, 10592.447, 250.417, 52689.721 21/06/01,14:17:17,16,10,1, 11.9,1,1, 23.336, 10592.451, 250.392, 52689.761 21/06/01,14:17:17,17,10,1, 11.9,1,1, 23.336, 10592.453, 250.388, 52689.793 21/06/01,14:17:17,18,10,1, 11.9,1,1, 23.336, 10592.415, 250.341, 52689.799 21/06/01,14:17:17,19,10,1, 11.9,1,1, 23.336, 10592.421, 250.328, 52689.843 21/06/01,14:17:18,00,10,1, 11.9,1,1, 23.334, 10592.415, 250.328, 52689.843 21/06/01,14:17:18,01,10,1, 11.9,1,1, 23.334, 10592.443, 250.348, 52689.815 21/06/01,14:17:18,02,10,1, 11.9,1,1, 23.334, 10592.478, 250.387, 52689.800 21/06/01,14:17:18,03,10,1, 11.9,1,1, 23.334, 10592.448, 250.327, 52689.673 21/06/01,14:17:18,04,10,1, 11.9,1,1, 23.334, 10592.461, 250.372, 52689.713 21/06/01,14:17:18,05,10,1, 11.9,1,1, 23.334, 10592.453, 250.305, 52689.662 21/06/01,14:17:18,06,10,1, 11.9,1,1, 23.334, 10592.406, 250.337, 52689.776 21/06/01,14:17:18,07,10,1, 11.9,1,1, 23.334, 10592.444, 250.389, 52689.845 21/06/01,14:17:18,08,10,1, 11.9,1,1, 23.334, 10592.472, 250.377, 52689.903 21/06/01,14:17:18,09,10,1, 11.9,1,1, 23.334, 10592.433, 250.311, 52689.842 21/06/01,14:17:18,10,10,1, 11.9,1,1, 23.334, 10592.471, 250.359, 52689.824 21/06/01,14:17:18,11,10,1, 11.9,1,1, 23.334, 10592.448, 250.328, 52689.724 21/06/01,14:17:18,12,10,1, 11.9,1,1, 23.334, 10592.446, 250.348, 52689.708 21/06/01,14:17:18,13,10,1, 11.9,1,1, 23.334, 10592.470, 250.366, 52689.746 21/06/01,14:17:18,14,10,1, 11.9,1,1, 23.334, 10592.458, 250.344, 52689.777 21/06/01,14:17:18,15,10,1, 11.9,1,1, 23.334, 10592.446, 250.362, 52689.793 21/06/01,14:17:18,16,10,1, 11.9,1,1, 23.334, 10592.463, 250.389, 52689.890 21/06/01,14:17:18,17,10,1, 11.9,1,1, 23.334, 10592.455, 250.352, 52689.885 21/06/01,14:17:18,18,10,1, 11.9,1,1, 23.334, 10592.453, 250.327, 52689.831 21/06/01,14:17:18,19,10,1, 11.9,1,1, 23.334, 10592.429, 250.310, 52689.784 21/06/01,14:17:19,00,10,1, 11.9,1,1, 23.336, 10592.424, 250.310, 52689.784 21/06/01,14:17:19,01,10,1, 11.9,1,1, 23.336, 10592.462, 250.315, 52689.687 21/06/01,14:17:19,02,10,1, 11.9,1,1, 23.336, 10592.426, 250.271, 52689.632 21/06/01,14:17:19,03,10,1, 11.9,1,1, 23.336, 10592.455, 250.305, 52689.712 21/06/01,14:17:19,04,10,1, 11.9,1,1, 23.336, 10592.469, 250.355, 52689.823 21/06/01,14:17:19,05,10,1, 11.9,1,1, 23.336, 10592.433, 250.313, 52689.769 21/06/01,14:17:19,06,10,1, 11.9,1,1, 23.336, 10592.475, 250.371, 52689.828 21/06/01,14:17:19,07,10,1, 11.9,1,1, 23.336, 10592.447, 250.328, 52689.791 21/06/01,14:17:19,08,10,1, 11.9,1,1, 23.336, 10592.455, 250.291, 52689.683 21/06/01,14:17:19,09,10,1, 11.9,1,1, 23.336, 10592.437, 250.293, 52689.605 21/06/01,14:17:19,10,10,1, 11.9,1,1, 23.336, 10592.451, 250.318, 52689.671 21/06/01,14:17:19,11,10,1, 11.9,1,1, 23.336, 10592.450, 250.312, 52689.611 21/06/01,14:17:19,12,10,1, 11.9,1,1, 23.336, 10592.471, 250.318, 52689.724 21/06/01,14:17:19,13,10,1, 11.9,1,1, 23.336, 10592.454, 250.291, 52689.775 21/06/01,14:17:19,14,10,1, 11.9,1,1, 23.336, 10592.473, 250.306, 52689.776 21/06/01,14:17:19,15,10,1, 11.9,1,1, 23.336, 10592.450, 250.306, 52689.813 21/06/01,14:17:19,16,10,1, 11.9,1,1, 23.336, 10592.483, 250.328, 52689.751 21/06/01,14:17:19,17,10,1, 11.9,1,1, 23.336, 10592.453, 250.309, 52689.700 21/06/01,14:17:19,18,10,1, 11.9,1,1, 23.336, 10592.438, 250.253, 52689.601 21/06/01,14:17:19,19,10,1, 11.9,1,1, 23.336, 10592.464, 250.269, 52689.612 21/06/01,14:17:20,00,10,1, 11.9,1,1, 23.336, 10592.457, 250.269, 52689.612 21/06/01,14:17:20,01,10,1, 11.9,1,1, 23.336, 10592.476, 250.280, 52689.764 21/06/01,14:17:20,02,10,1, 11.9,1,1, 23.336, 10592.471, 250.309, 52689.830 21/06/01,14:17:20,03,10,1, 11.9,1,1, 23.336, 10592.462, 250.285, 52689.777 21/06/01,14:17:20,04,10,1, 11.9,1,1, 23.336, 10592.466, 250.304, 52689.810 21/06/01,14:17:20,05,10,1, 11.9,1,1, 23.336, 10592.459, 250.266, 52689.670 21/06/01,14:17:20,06,10,1, 11.9,1,1, 23.336, 10592.457, 250.359, 52689.716 21/06/01,14:17:20,07,10,1, 11.9,1,1, 23.336, 10592.452, 250.251, 52689.619 21/06/01,14:17:20,08,10,1, 11.9,1,1, 23.336, 10592.478, 250.335, 52689.665 21/06/01,14:17:20,09,10,1, 11.9,1,1, 23.336, 10592.482, 250.325, 52689.773 21/06/01,14:17:20,10,10,1, 11.9,1,1, 23.336, 10592.478, 250.323, 52689.777 21/06/01,14:17:20,11,10,1, 11.9,1,1, 23.336, 10592.472, 250.344, 52689.798 21/06/01,14:17:20,12,10,1, 11.9,1,1, 23.336, 10592.447, 250.300, 52689.827 21/06/01,14:17:20,13,10,1, 11.9,1,1, 23.336, 10592.464, 250.312, 52689.721 21/06/01,14:17:20,14,10,1, 11.9,1,1, 23.336, 10592.447, 250.359, 52689.711 21/06/01,14:17:20,15,10,1, 11.9,1,1, 23.336, 10592.471, 250.313, 52689.635 21/06/01,14:17:20,16,10,1, 11.9,1,1, 23.336, 10592.470, 250.302, 52689.622 21/06/01,14:17:20,17,10,1, 11.9,1,1, 23.336, 10592.441, 250.270, 52689.650 21/06/01,14:17:20,18,10,1, 11.9,1,1, 23.336, 10592.469, 250.307, 52689.748 21/06/01,14:17:20,19,10,1, 11.9,1,1, 23.336, 10592.445, 250.305, 52689.757 21/06/01,14:17:21,00,10,1, 11.8,1,1, 23.337, 10592.440, 250.305, 52689.757 21/06/01,14:17:21,01,10,1, 11.8,1,1, 23.337, 10592.452, 250.286, 52689.770 21/06/01,14:17:21,02,10,1, 11.8,1,1, 23.337, 10592.482, 250.304, 52689.762 21/06/01,14:17:21,03,10,1, 11.8,1,1, 23.337, 10592.497, 250.261, 52689.681 21/06/01,14:17:21,04,10,1, 11.8,1,1, 23.337, 10592.453, 250.251, 52689.611 21/06/01,14:17:21,05,10,1, 11.8,1,1, 23.337, 10592.482, 250.293, 52689.691 21/06/01,14:17:21,06,10,1, 11.8,1,1, 23.337, 10592.486, 250.270, 52689.695 21/06/01,14:17:21,07,10,1, 11.8,1,1, 23.337, 10592.493, 250.277, 52689.749 21/06/01,14:17:21,08,10,1, 11.8,1,1, 23.337, 10592.480, 250.257, 52689.806 21/06/01,14:17:21,09,10,1, 11.8,1,1, 23.337, 10592.519, 250.316, 52689.887 21/06/01,14:17:21,10,10,1, 11.8,1,1, 23.337, 10592.487, 250.340, 52689.835 21/06/01,14:17:21,11,10,1, 11.8,1,1, 23.337, 10592.453, 250.330, 52689.753 21/06/01,14:17:21,12,10,1, 11.8,1,1, 23.337, 10592.478, 250.293, 52689.708 21/06/01,14:17:21,13,10,1, 11.8,1,1, 23.337, 10592.494, 250.312, 52689.657 21/06/01,14:17:21,14,10,1, 11.8,1,1, 23.337, 10592.478, 250.291, 52689.676 21/06/01,14:17:21,15,10,1, 11.8,1,1, 23.337, 10592.502, 250.331, 52689.750 21/06/01,14:17:21,16,10,1, 11.8,1,1, 23.337, 10592.516, 250.293, 52689.806 21/06/01,14:17:21,17,10,1, 11.8,1,1, 23.337, 10592.483, 250.275, 52689.789 21/06/01,14:17:21,18,10,1, 11.8,1,1, 23.337, 10592.465, 250.303, 52689.890 21/06/01,14:17:21,19,10,1, 11.8,1,1, 23.337, 10592.471, 250.278, 52689.831 21/06/01,14:17:22,00,10,1, 11.8,1,1, 23.339, 10592.465, 250.278, 52689.831 21/06/01,14:17:22,01,10,1, 11.8,1,1, 23.339, 10592.519, 250.351, 52689.750 21/06/01,14:17:22,02,10,1, 11.8,1,1, 23.339, 10592.492, 250.317, 52689.708 21/06/01,14:17:22,03,10,1, 11.8,1,1, 23.339, 10592.496, 250.279, 52689.701 21/06/01,14:17:22,04,10,1, 11.8,1,1, 23.339, 10592.502, 250.319, 52689.804 21/06/01,14:17:22,05,10,1, 11.8,1,1, 23.339, 10592.463, 250.328, 52690.017 21/06/01,14:17:22,06,10,1, 11.8,1,1, 23.339, 10592.431, 250.309, 52689.882 21/06/01,14:17:22,07,10,1, 11.8,1,1, 23.339, 10592.469, 250.297, 52689.898 21/06/01,14:17:22,08,10,1, 11.8,1,1, 23.339, 10592.450, 250.289, 52689.799 21/06/01,14:17:22,09,10,1, 11.8,1,1, 23.339, 10592.481, 250.302, 52689.756 21/06/01,14:17:22,10,10,1, 11.8,1,1, 23.339, 10592.494, 250.271, 52689.711 21/06/01,14:17:22,11,10,1, 11.8,1,1, 23.339, 10592.446, 250.239, 52689.632 21/06/01,14:17:22,12,10,1, 11.8,1,1, 23.339, 10592.510, 250.296, 52689.745 21/06/01,14:17:22,13,10,1, 11.8,1,1, 23.339, 10592.480, 250.248, 52689.776 21/06/01,14:17:22,14,10,1, 11.8,1,1, 23.339, 10592.498, 250.286, 52689.867 21/06/01,14:17:22,15,10,1, 11.8,1,1, 23.339, 10592.509, 250.281, 52689.879 21/06/01,14:17:22,16,10,1, 11.8,1,1, 23.339, 10592.501, 250.330, 52689.841 21/06/01,14:17:22,17,10,1, 11.8,1,1, 23.339, 10592.499, 250.274, 52689.745 21/06/01,14:17:22,18,10,1, 11.8,1,1, 23.339, 10592.512, 250.295, 52689.723 21/06/01,14:17:22,19,10,1, 11.8,1,1, 23.339, 10592.502, 250.280, 52689.667 21/06/01,14:17:23,00,10,1, 11.8,1,1, 23.336, 10592.499, 250.280, 52689.667 21/06/01,14:17:23,01,10,1, 11.8,1,1, 23.336, 10592.464, 250.291, 52689.820 21/06/01,14:17:23,02,10,1, 11.8,1,1, 23.336, 10592.506, 250.301, 52689.881 21/06/01,14:17:23,03,10,1, 11.8,1,1, 23.336, 10592.536, 250.306, 52689.917 21/06/01,14:17:23,04,10,1, 11.8,1,1, 23.336, 10592.487, 250.222, 52689.822 21/06/01,14:17:23,05,10,1, 11.8,1,1, 23.336, 10592.482, 250.221, 52689.758 21/06/01,14:17:23,06,10,1, 11.8,1,1, 23.336, 10592.513, 250.270, 52689.712 21/06/01,14:17:23,07,10,1, 11.8,1,1, 23.336, 10592.567, 250.299, 52689.731 21/06/01,14:17:23,08,10,1, 11.8,1,1, 23.336, 10592.544, 250.316, 52689.712 21/06/01,14:17:23,09,10,1, 11.8,1,1, 23.336, 10592.520, 250.264, 52689.721 21/06/01,14:17:23,10,10,1, 11.8,1,1, 23.336, 10592.511, 250.275, 52689.788 21/06/01,14:17:23,11,10,1, 11.8,1,1, 23.336, 10592.536, 250.328, 52689.868 21/06/01,14:17:23,12,10,1, 11.8,1,1, 23.336, 10592.519, 250.278, 52689.804 21/06/01,14:17:23,13,10,1, 11.8,1,1, 23.336, 10592.516, 250.267, 52689.806 21/06/01,14:17:23,14,10,1, 11.8,1,1, 23.336, 10592.517, 250.257, 52689.751 21/06/01,14:17:23,15,10,1, 11.8,1,1, 23.336, 10592.523, 250.285, 52689.694 21/06/01,14:17:23,16,10,1, 11.8,1,1, 23.336, 10592.531, 250.290, 52689.674 21/06/01,14:17:23,17,10,1, 11.8,1,1, 23.336, 10592.532, 250.304, 52689.698 21/06/01,14:17:23,18,10,1, 11.8,1,1, 23.336, 10592.519, 250.289, 52689.705 21/06/01,14:17:23,19,10,1, 11.8,1,1, 23.336, 10592.513, 250.284, 52689.757 21/06/01,14:17:24,00,10,1, 11.9,1,1, 23.335, 10592.507, 250.284, 52689.757 21/06/01,14:17:24,01,10,1, 11.9,1,1, 23.335, 10592.506, 250.253, 52689.804 21/06/01,14:17:24,02,10,1, 11.9,1,1, 23.335, 10592.507, 250.247, 52689.751 21/06/01,14:17:24,03,10,1, 11.9,1,1, 23.335, 10592.506, 250.281, 52689.767 21/06/01,14:17:24,04,10,1, 11.9,1,1, 23.335, 10592.519, 250.243, 52689.661 21/06/01,14:17:24,05,10,1, 11.9,1,1, 23.335, 10592.519, 250.241, 52689.631 21/06/01,14:17:24,06,10,1, 11.9,1,1, 23.335, 10592.542, 250.230, 52689.611 21/06/01,14:17:24,07,10,1, 11.9,1,1, 23.335, 10592.520, 250.224, 52689.669 21/06/01,14:17:24,08,10,1, 11.9,1,1, 23.335, 10592.514, 250.193, 52689.723 21/06/01,14:17:24,09,10,1, 11.9,1,1, 23.335, 10592.520, 250.269, 52689.785 21/06/01,14:17:24,10,10,1, 11.9,1,1, 23.335, 10592.526, 250.305, 52689.834 21/06/01,14:17:24,11,10,1, 11.9,1,1, 23.335, 10592.541, 250.242, 52689.765 21/06/01,14:17:24,12,10,1, 11.9,1,1, 23.335, 10592.506, 250.254, 52689.716 21/06/01,14:17:24,13,10,1, 11.9,1,1, 23.335, 10592.553, 250.271, 52689.678 21/06/01,14:17:24,14,10,1, 11.9,1,1, 23.335, 10592.555, 250.284, 52689.642 21/06/01,14:17:24,15,10,1, 11.9,1,1, 23.335, 10592.529, 250.262, 52689.657 21/06/01,14:17:24,16,10,1, 11.9,1,1, 23.335, 10592.510, 250.244, 52689.672 21/06/01,14:17:24,17,10,1, 11.9,1,1, 23.335, 10592.534, 250.261, 52689.801 21/06/01,14:17:24,18,10,1, 11.9,1,1, 23.335, 10592.544, 250.284, 52689.821 21/06/01,14:17:24,19,10,1, 11.9,1,1, 23.335, 10592.518, 250.267, 52689.790 21/06/01,14:17:25,00,10,1, 11.8,1,1, 23.339, 10592.515, 250.267, 52689.790 21/06/01,14:17:25,01,10,1, 11.8,1,1, 23.339, 10592.534, 250.272, 52689.658 21/06/01,14:17:25,02,10,1, 11.8,1,1, 23.339, 10592.532, 250.243, 52689.615 21/06/01,14:17:25,03,10,1, 11.8,1,1, 23.339, 10592.541, 250.276, 52689.596 21/06/01,14:17:25,04,10,1, 11.8,1,1, 23.339, 10592.535, 250.248, 52689.595 21/06/01,14:17:25,05,10,1, 11.8,1,1, 23.339, 10592.527, 250.248, 52689.724 21/06/01,14:17:25,06,10,1, 11.8,1,1, 23.339, 10592.533, 250.286, 52689.811 21/06/01,14:17:25,07,10,1, 11.8,1,1, 23.339, 10592.555, 250.318, 52689.832 21/06/01,14:17:25,08,10,1, 11.8,1,1, 23.339, 10592.535, 250.279, 52689.789 21/06/01,14:17:25,09,10,1, 11.8,1,1, 23.339, 10592.523, 250.249, 52689.713 21/06/01,14:17:25,10,10,1, 11.8,1,1, 23.339, 10592.536, 250.232, 52689.663 21/06/01,14:17:25,11,10,1, 11.8,1,1, 23.339, 10592.547, 250.231, 52689.630 21/06/01,14:17:25,12,10,1, 11.8,1,1, 23.339, 10592.539, 250.262, 52689.656 21/06/01,14:17:25,13,10,1, 11.8,1,1, 23.339, 10592.556, 250.262, 52689.697 21/06/01,14:17:25,14,10,1, 11.8,1,1, 23.339, 10592.559, 250.261, 52689.732 21/06/01,14:17:25,15,10,1, 11.8,1,1, 23.339, 10592.539, 250.247, 52689.781 21/06/01,14:17:25,16,10,1, 11.8,1,1, 23.339, 10592.537, 250.253, 52689.770 21/06/01,14:17:25,17,10,1, 11.8,1,1, 23.339, 10592.557, 250.263, 52689.764 21/06/01,14:17:25,18,10,1, 11.8,1,1, 23.339, 10592.540, 250.199, 52689.680 21/06/01,14:17:25,19,10,1, 11.8,1,1, 23.339, 10592.515, 250.204, 52689.574 21/06/01,14:17:26,00,09,1, 11.9,1,1, 23.339, 10592.507, 250.204, 52689.574 21/06/01,14:17:26,01,09,1, 11.9,1,1, 23.339, 10592.549, 250.199, 52689.609 21/06/01,14:17:26,02,09,1, 11.9,1,1, 23.339, 10592.545, 250.194, 52689.652 21/06/01,14:17:26,03,09,1, 11.9,1,1, 23.339, 10592.552, 250.265, 52689.793 21/06/01,14:17:26,04,09,1, 11.9,1,1, 23.339, 10592.517, 250.204, 52689.725 21/06/01,14:17:26,05,09,1, 11.9,1,1, 23.339, 10592.506, 250.195, 52689.732 21/06/01,14:17:26,06,09,1, 11.9,1,1, 23.339, 10592.565, 250.286, 52689.776 21/06/01,14:17:26,07,09,1, 11.9,1,1, 23.339, 10592.533, 250.211, 52689.632 21/06/01,14:17:26,08,09,1, 11.9,1,1, 23.339, 10592.536, 250.238, 52689.622 21/06/01,14:17:26,09,09,1, 11.9,1,1, 23.339, 10592.559, 250.264, 52689.613 21/06/01,14:17:26,10,09,1, 11.9,1,1, 23.339, 10592.544, 250.278, 52689.674 21/06/01,14:17:26,11,09,1, 11.9,1,1, 23.339, 10592.529, 250.216, 52689.706 21/06/01,14:17:26,12,09,1, 11.9,1,1, 23.339, 10592.555, 250.251, 52689.775 21/06/01,14:17:26,13,09,1, 11.9,1,1, 23.339, 10592.546, 250.225, 52689.751 21/06/01,14:17:26,14,09,1, 11.9,1,1, 23.339, 10592.519, 250.240, 52689.756 21/06/01,14:17:26,15,09,1, 11.9,1,1, 23.339, 10592.523, 250.209, 52689.671 21/06/01,14:17:26,16,09,1, 11.9,1,1, 23.339, 10592.543, 250.239, 52689.677 21/06/01,14:17:26,17,09,1, 11.9,1,1, 23.339, 10592.522, 250.188, 52689.550 21/06/01,14:17:26,18,09,1, 11.9,1,1, 23.339, 10592.539, 250.251, 52689.635 21/06/01,14:17:26,19,09,1, 11.9,1,1, 23.339, 10592.557, 250.209, 52689.628 21/06/01,14:17:27,00,10,1, 11.8,1,1, 23.335, 10592.557, 250.209, 52689.628 21/06/01,14:17:27,01,10,1, 11.8,1,1, 23.335, 10592.544, 250.224, 52689.745 21/06/01,14:17:27,02,10,1, 11.8,1,1, 23.335, 10592.538, 250.249, 52689.748 21/06/01,14:17:27,03,10,1, 11.8,1,1, 23.335, 10592.521, 250.228, 52689.722 21/06/01,14:17:27,04,10,1, 11.8,1,1, 23.335, 10592.554, 250.249, 52689.685 21/06/01,14:17:27,05,10,1, 11.8,1,1, 23.335, 10592.556, 250.212, 52689.584 21/06/01,14:17:27,06,10,1, 11.8,1,1, 23.335, 10592.562, 250.255, 52689.630 21/06/01,14:17:27,07,10,1, 11.8,1,1, 23.335, 10592.548, 250.199, 52689.598 21/06/01,14:17:27,08,10,1, 11.8,1,1, 23.335, 10592.525, 250.220, 52689.648 21/06/01,14:17:27,09,10,1, 11.8,1,1, 23.335, 10592.538, 250.194, 52689.677 21/06/01,14:17:27,10,10,1, 11.8,1,1, 23.335, 10592.534, 250.227, 52689.739 21/06/01,14:17:27,11,10,1, 11.8,1,1, 23.335, 10592.558, 250.237, 52689.767 21/06/01,14:17:27,12,10,1, 11.8,1,1, 23.335, 10592.546, 250.219, 52689.696 21/06/01,14:17:27,13,10,1, 11.8,1,1, 23.335, 10592.532, 250.255, 52689.697 21/06/01,14:17:27,14,10,1, 11.8,1,1, 23.335, 10592.548, 250.223, 52689.652 21/06/01,14:17:27,15,10,1, 11.8,1,1, 23.335, 10592.552, 250.207, 52689.648 21/06/01,14:17:27,16,10,1, 11.8,1,1, 23.335, 10592.568, 250.217, 52689.676 21/06/01,14:17:27,17,10,1, 11.8,1,1, 23.335, 10592.555, 250.224, 52689.731 21/06/01,14:17:27,18,10,1, 11.8,1,1, 23.335, 10592.542, 250.183, 52689.757 21/06/01,14:17:27,19,10,1, 11.8,1,1, 23.335, 10592.569, 250.225, 52689.823 21/06/01,14:17:28,00,10,1, 11.9,1,1, 23.337, 10592.566, 250.225, 52689.823 21/06/01,14:17:28,01,10,1, 11.9,1,1, 23.337, 10592.573, 250.239, 52689.763 21/06/01,14:17:28,02,10,1, 11.9,1,1, 23.337, 10592.532, 250.187, 52689.667 21/06/01,14:17:28,03,10,1, 11.9,1,1, 23.337, 10592.548, 250.243, 52689.630 21/06/01,14:17:28,04,10,1, 11.9,1,1, 23.337, 10592.581, 250.231, 52689.670 21/06/01,14:17:28,05,10,1, 11.9,1,1, 23.337, 10592.560, 250.231, 52689.721 21/06/01,14:17:28,06,10,1, 11.9,1,1, 23.337, 10592.560, 250.226, 52689.796 21/06/01,14:17:28,07,10,1, 11.9,1,1, 23.337, 10592.547, 250.189, 52689.817 21/06/01,14:17:28,08,10,1, 11.9,1,1, 23.337, 10592.541, 250.237, 52689.825 21/06/01,14:17:28,09,10,1, 11.9,1,1, 23.337, 10592.544, 250.227, 52689.767 21/06/01,14:17:28,10,10,1, 11.9,1,1, 23.337, 10592.548, 250.211, 52689.722 21/06/01,14:17:28,11,10,1, 11.9,1,1, 23.337, 10592.548, 250.194, 52689.662 21/06/01,14:17:28,12,10,1, 11.9,1,1, 23.337, 10592.539, 250.202, 52689.647 21/06/01,14:17:28,13,10,1, 11.9,1,1, 23.337, 10592.557, 250.200, 52689.636 21/06/01,14:17:28,14,10,1, 11.9,1,1, 23.337, 10592.587, 250.239, 52689.771 21/06/01,14:17:28,15,10,1, 11.9,1,1, 23.337, 10592.570, 250.223, 52689.766 21/06/01,14:17:28,16,10,1, 11.9,1,1, 23.337, 10592.552, 250.221, 52689.821 21/06/01,14:17:28,17,10,1, 11.9,1,1, 23.337, 10592.571, 250.227, 52689.831 21/06/01,14:17:28,18,10,1, 11.9,1,1, 23.337, 10592.562, 250.245, 52689.796 21/06/01,14:17:28,19,10,1, 11.9,1,1, 23.337, 10592.546, 250.154, 52689.682 21/06/01,14:17:29,00,10,1, 11.9,1,1, 23.340, 10592.541, 250.154, 52689.682 21/06/01,14:17:29,01,10,1, 11.9,1,1, 23.340, 10592.566, 250.215, 52689.656 21/06/01,14:17:29,02,10,1, 11.9,1,1, 23.340, 10592.578, 250.189, 52689.663 21/06/01,14:17:29,03,10,1, 11.9,1,1, 23.340, 10592.555, 250.181, 52689.706 21/06/01,14:17:29,04,10,1, 11.9,1,1, 23.340, 10592.579, 250.243, 52689.800 21/06/01,14:17:29,05,10,1, 11.9,1,1, 23.340, 10592.563, 250.197, 52689.809 21/06/01,14:17:29,06,10,1, 11.9,1,1, 23.340, 10592.556, 250.200, 52689.802 21/06/01,14:17:29,07,10,1, 11.9,1,1, 23.340, 10592.563, 250.206, 52689.739 21/06/01,14:17:29,08,10,1, 11.9,1,1, 23.340, 10592.560, 250.240, 52689.701 21/06/01,14:17:29,09,10,1, 11.9,1,1, 23.340, 10592.575, 250.225, 52689.636 21/06/01,14:17:29,10,10,1, 11.9,1,1, 23.340, 10592.559, 250.167, 52689.583 21/06/01,14:17:29,11,10,1, 11.9,1,1, 23.340, 10592.593, 250.191, 52689.633 21/06/01,14:17:29,12,10,1, 11.9,1,1, 23.340, 10592.600, 250.197, 52689.679 21/06/01,14:17:29,13,10,1, 11.9,1,1, 23.340, 10592.569, 250.201, 52689.749 21/06/01,14:17:29,14,10,1, 11.9,1,1, 23.340, 10592.580, 250.198, 52689.748 21/06/01,14:17:29,15,10,1, 11.9,1,1, 23.340, 10592.584, 250.204, 52689.756 21/06/01,14:17:29,16,10,1, 11.9,1,1, 23.340, 10592.566, 250.163, 52689.652 21/06/01,14:17:29,17,10,1, 11.9,1,1, 23.340, 10592.563, 250.191, 52689.652 21/06/01,14:17:29,18,10,1, 11.9,1,1, 23.340, 10592.567, 250.220, 52689.666 21/06/01,14:17:29,19,10,1, 11.9,1,1, 23.340, 10592.566, 250.185, 52689.615 21/06/01,14:17:30,00,10,1, 11.9,1,1, 23.341, 10592.566, 250.185, 52689.615 21/06/01,14:17:30,01,10,1, 11.9,1,1, 23.341, 10592.592, 250.206, 52689.724 21/06/01,14:17:30,02,10,1, 11.9,1,1, 23.341, 10592.554, 250.175, 52689.766 21/06/01,14:17:30,03,10,1, 11.9,1,1, 23.341, 10592.561, 250.188, 52689.746 21/06/01,14:17:30,04,10,1, 11.9,1,1, 23.341, 10592.572, 250.220, 52689.748 21/06/01,14:17:30,05,10,1, 11.9,1,1, 23.341, 10592.573, 250.197, 52689.695 21/06/01,14:17:30,06,10,1, 11.9,1,1, 23.341, 10592.567, 250.178, 52689.575 21/06/01,14:17:30,07,10,1, 11.9,1,1, 23.341, 10592.564, 250.218, 52689.609 21/06/01,14:17:30,08,10,1, 11.9,1,1, 23.341, 10592.577, 250.192, 52689.559 21/06/01,14:17:30,09,10,1, 11.9,1,1, 23.341, 10592.583, 250.200, 52689.614 21/06/01,14:17:30,10,10,1, 11.9,1,1, 23.341, 10592.529, 250.180, 52689.613 21/06/01,14:17:30,11,10,1, 11.9,1,1, 23.341, 10592.562, 250.198, 52689.723 21/06/01,14:17:30,12,10,1, 11.9,1,1, 23.341, 10592.544, 250.214, 52689.718 21/06/01,14:17:30,13,10,1, 11.9,1,1, 23.341, 10592.545, 250.190, 52689.626 21/06/01,14:17:30,14,10,1, 11.9,1,1, 23.341, 10592.536, 250.173, 52689.594 21/06/01,14:17:30,15,10,1, 11.9,1,1, 23.341, 10592.555, 250.164, 52689.518 21/06/01,14:17:30,16,10,1, 11.9,1,1, 23.341, 10592.598, 250.211, 52689.568 21/06/01,14:17:30,17,10,1, 11.9,1,1, 23.341, 10592.569, 250.130, 52689.532 21/06/01,14:17:30,18,10,1, 11.9,1,1, 23.341, 10592.555, 250.154, 52689.575 21/06/01,14:17:30,19,10,1, 11.9,1,1, 23.341, 10592.579, 250.189, 52689.714 21/06/01,14:17:31,00,10,1, 11.8,1,1, 23.339, 10592.574, 250.189, 52689.714 21/06/01,14:17:31,01,10,1, 11.8,1,1, 23.339, 10592.574, 250.178, 52689.673 21/06/01,14:17:31,02,10,1, 11.8,1,1, 23.339, 10592.581, 250.209, 52689.678 21/06/01,14:17:31,03,10,1, 11.8,1,1, 23.339, 10592.578, 250.170, 52689.604 21/06/01,14:17:31,04,10,1, 11.8,1,1, 23.339, 10592.558, 250.133, 52689.543 21/06/01,14:17:31,05,10,1, 11.8,1,1, 23.339, 10592.583, 250.173, 52689.617 21/06/01,14:17:31,06,10,1, 11.8,1,1, 23.339, 10592.563, 250.192, 52689.631 21/06/01,14:17:31,07,10,1, 11.8,1,1, 23.339, 10592.569, 250.160, 52689.671 21/06/01,14:17:31,08,10,1, 11.8,1,1, 23.339, 10592.571, 250.122, 52689.697 21/06/01,14:17:31,09,10,1, 11.8,1,1, 23.339, 10592.581, 250.172, 52689.722 21/06/01,14:17:31,10,10,1, 11.8,1,1, 23.339, 10592.579, 250.203, 52689.740 21/06/01,14:17:31,11,10,1, 11.8,1,1, 23.339, 10592.595, 250.204, 52689.685 21/06/01,14:17:31,12,10,1, 11.8,1,1, 23.339, 10592.583, 250.177, 52689.578 21/06/01,14:17:31,13,10,1, 11.8,1,1, 23.339, 10592.580, 250.181, 52689.564 21/06/01,14:17:31,14,10,1, 11.8,1,1, 23.339, 10592.579, 250.154, 52689.562 21/06/01,14:17:31,15,10,1, 11.8,1,1, 23.339, 10592.576, 250.168, 52689.661 21/06/01,14:17:31,16,10,1, 11.8,1,1, 23.339, 10592.593, 250.205, 52689.747 21/06/01,14:17:31,17,10,1, 11.8,1,1, 23.339, 10592.545, 250.152, 52689.720 21/06/01,14:17:31,18,10,1, 11.8,1,1, 23.339, 10592.562, 250.162, 52689.719 21/06/01,14:17:31,19,10,1, 11.8,1,1, 23.339, 10592.571, 250.143, 52689.704 21/06/01,14:17:32,00,10,1, 11.9,1,1, 23.339, 10592.566, 250.143, 52689.704 21/06/01,14:17:32,01,10,1, 11.9,1,1, 23.339, 10592.572, 250.159, 52689.599 21/06/01,14:17:32,02,10,1, 11.9,1,1, 23.339, 10592.566, 250.152, 52689.595 21/06/01,14:17:32,03,10,1, 11.9,1,1, 23.339, 10592.564, 250.141, 52689.581 21/06/01,14:17:32,04,10,1, 11.9,1,1, 23.339, 10592.565, 250.144, 52689.666 21/06/01,14:17:32,05,10,1, 11.9,1,1, 23.339, 10592.551, 250.141, 52689.748 21/06/01,14:17:32,06,10,1, 11.9,1,1, 23.339, 10592.568, 250.149, 52689.716 21/06/01,14:17:32,07,10,1, 11.9,1,1, 23.339, 10592.576, 250.120, 52689.680 21/06/01,14:17:32,08,10,1, 11.9,1,1, 23.339, 10592.559, 250.126, 52689.627 21/06/01,14:17:32,09,10,1, 11.9,1,1, 23.339, 10592.600, 250.178, 52689.596 21/06/01,14:17:32,10,10,1, 11.9,1,1, 23.339, 10592.637, 250.204, 52689.565 21/06/01,14:17:32,11,10,1, 11.9,1,1, 23.339, 10592.603, 250.204, 52689.601 21/06/01,14:17:32,12,10,1, 11.9,1,1, 23.339, 10592.585, 250.139, 52689.652 21/06/01,14:17:32,13,10,1, 11.9,1,1, 23.339, 10592.581, 250.194, 52689.713 21/06/01,14:17:32,14,10,1, 11.9,1,1, 23.339, 10592.579, 250.193, 52689.710 21/06/01,14:17:32,15,10,1, 11.9,1,1, 23.339, 10592.575, 250.182, 52689.728 21/06/01,14:17:32,16,10,1, 11.9,1,1, 23.339, 10592.579, 250.199, 52689.722 21/06/01,14:17:32,17,10,1, 11.9,1,1, 23.339, 10592.573, 250.096, 52689.589 21/06/01,14:17:32,18,10,1, 11.9,1,1, 23.339, 10592.570, 250.149, 52689.587 21/06/01,14:17:32,19,10,1, 11.9,1,1, 23.339, 10592.577, 250.106, 52689.530 21/06/01,14:17:33,00,10,1, 11.9,1,1, 23.339, 10592.574, 250.106, 52689.530 21/06/01,14:17:33,01,10,1, 11.9,1,1, 23.339, 10592.619, 250.131, 52689.607 21/06/01,14:17:33,02,10,1, 11.9,1,1, 23.339, 10592.579, 250.116, 52689.635 21/06/01,14:17:33,03,10,1, 11.9,1,1, 23.339, 10592.612, 250.156, 52689.741 21/06/01,14:17:33,04,10,1, 11.9,1,1, 23.339, 10592.588, 250.198, 52689.728 21/06/01,14:17:33,05,10,1, 11.9,1,1, 23.339, 10592.581, 250.138, 52689.614 21/06/01,14:17:33,06,10,1, 11.9,1,1, 23.339, 10592.597, 250.146, 52689.602 21/06/01,14:17:33,07,10,1, 11.9,1,1, 23.339, 10592.599, 250.135, 52689.611 21/06/01,14:17:33,08,10,1, 11.9,1,1, 23.339, 10592.629, 250.181, 52689.676 21/06/01,14:17:33,09,10,1, 11.9,1,1, 23.339, 10592.618, 250.151, 52689.880 21/06/01,14:17:33,10,10,1, 11.9,1,1, 23.339, 10592.626, 250.181, 52689.818 21/06/01,14:17:33,11,10,1, 11.9,1,1, 23.339, 10592.632, 250.162, 52689.818 21/06/01,14:17:33,12,10,1, 11.9,1,1, 23.339, 10592.615, 250.170, 52689.847 21/06/01,14:17:33,13,10,1, 11.9,1,1, 23.339, 10592.582, 250.094, 52689.710 21/06/01,14:17:33,14,10,1, 11.9,1,1, 23.339, 10592.591, 250.138, 52689.647 21/06/01,14:17:33,15,10,1, 11.9,1,1, 23.339, 10592.599, 250.062, 52689.568 21/06/01,14:17:33,16,10,1, 11.9,1,1, 23.339, 10592.609, 250.136, 52689.652 21/06/01,14:17:33,17,10,1, 11.9,1,1, 23.339, 10592.578, 250.137, 52689.630 21/06/01,14:17:33,18,10,1, 11.9,1,1, 23.339, 10592.604, 250.180, 52689.687 21/06/01,14:17:33,19,10,1, 11.9,1,1, 23.339, 10592.607, 250.147, 52689.763 21/06/01,14:17:34,00,10,1, 11.8,1,1, 23.341, 10592.607, 250.147, 52689.763 21/06/01,14:17:34,01,10,1, 11.8,1,1, 23.341, 10592.594, 250.178, 52689.780 21/06/01,14:17:34,02,10,1, 11.8,1,1, 23.341, 10592.623, 250.113, 52689.439 21/06/01,14:17:34,03,10,1, 11.8,1,1, 23.341, 10592.600, 250.109, 52689.615 21/06/01,14:17:34,04,10,1, 11.8,1,1, 23.341, 10592.592, 250.125, 52689.618 21/06/01,14:17:34,05,10,1, 11.8,1,1, 23.341, 10592.578, 250.097, 52689.550 21/06/01,14:17:34,06,10,1, 11.8,1,1, 23.341, 10592.614, 250.109, 52689.583 21/06/01,14:17:34,07,10,1, 11.8,1,1, 23.341, 10592.595, 250.148, 52689.689 21/06/01,14:17:34,08,10,1, 11.8,1,1, 23.341, 10592.602, 250.185, 52689.765 21/06/01,14:17:34,09,10,1, 11.8,1,1, 23.341, 10592.602, 250.161, 52689.793 21/06/01,14:17:34,10,10,1, 11.8,1,1, 23.341, 10592.611, 250.167, 52689.766 21/06/01,14:17:34,11,10,1, 11.8,1,1, 23.341, 10592.576, 250.092, 52689.678 21/06/01,14:17:34,12,10,1, 11.8,1,1, 23.341, 10592.615, 250.138, 52689.710 21/06/01,14:17:34,13,10,1, 11.8,1,1, 23.341, 10592.581, 250.132, 52689.628 21/06/01,14:17:34,14,10,1, 11.8,1,1, 23.341, 10592.621, 250.124, 52689.621 21/06/01,14:17:34,15,10,1, 11.8,1,1, 23.341, 10592.592, 250.113, 52689.627 21/06/01,14:17:34,16,10,1, 11.8,1,1, 23.341, 10592.584, 250.119, 52689.695 21/06/01,14:17:34,17,10,1, 11.8,1,1, 23.341, 10592.608, 250.141, 52689.757 21/06/01,14:17:34,18,10,1, 11.8,1,1, 23.341, 10592.624, 250.143, 52689.810 21/06/01,14:17:34,19,10,1, 11.8,1,1, 23.341, 10592.606, 250.107, 52689.720 21/06/01,14:17:35,00,10,1, 11.9,1,1, 23.339, 10592.599, 250.107, 52689.720 21/06/01,14:17:35,01,10,1, 11.9,1,1, 23.339, 10592.636, 250.174, 52689.680 21/06/01,14:17:35,02,10,1, 11.9,1,1, 23.339, 10592.626, 250.118, 52689.592 21/06/01,14:17:35,03,10,1, 11.9,1,1, 23.339, 10592.621, 250.141, 52689.648 21/06/01,14:17:35,04,10,1, 11.9,1,1, 23.339, 10592.580, 250.099, 52689.622 21/06/01,14:17:35,05,10,1, 11.9,1,1, 23.339, 10592.600, 250.061, 52689.634 21/06/01,14:17:35,06,10,1, 11.9,1,1, 23.339, 10592.627, 250.108, 52689.749 21/06/01,14:17:35,07,10,1, 11.9,1,1, 23.339, 10592.599, 250.139, 52689.750 21/06/01,14:17:35,08,10,1, 11.9,1,1, 23.339, 10592.624, 250.144, 52689.740 21/06/01,14:17:35,09,10,1, 11.9,1,1, 23.339, 10592.601, 250.113, 52689.722 21/06/01,14:17:35,10,10,1, 11.9,1,1, 23.339, 10592.580, 250.091, 52689.599 21/06/01,14:17:35,11,10,1, 11.9,1,1, 23.339, 10592.621, 250.133, 52689.591 21/06/01,14:17:35,12,10,1, 11.9,1,1, 23.339, 10592.634, 250.138, 52689.617 21/06/01,14:17:35,13,10,1, 11.9,1,1, 23.339, 10592.606, 250.098, 52689.605 21/06/01,14:17:35,14,10,1, 11.9,1,1, 23.339, 10592.647, 250.160, 52689.732 21/06/01,14:17:35,15,10,1, 11.9,1,1, 23.339, 10592.639, 250.141, 52689.786 21/06/01,14:17:35,16,10,1, 11.9,1,1, 23.339, 10592.574, 250.079, 52689.671 21/06/01,14:17:35,17,10,1, 11.9,1,1, 23.339, 10592.620, 250.151, 52689.694 21/06/01,14:17:35,18,10,1, 11.9,1,1, 23.339, 10592.630, 250.119, 52689.590 21/06/01,14:17:35,19,10,1, 11.9,1,1, 23.339, 10592.605, 250.069, 52689.511 21/06/01,14:17:36,00,10,1, 11.8,1,1, 23.340, 10592.599, 250.069, 52689.511 21/06/01,14:17:36,01,10,1, 11.8,1,1, 23.340, 10592.611, 250.111, 52689.520 21/06/01,14:17:36,02,10,1, 11.8,1,1, 23.340, 10592.584, 250.074, 52689.584 21/06/01,14:17:36,03,10,1, 11.8,1,1, 23.340, 10592.617, 250.111, 52689.701 21/06/01,14:17:36,04,10,1, 11.8,1,1, 23.340, 10592.608, 250.138, 52689.742 21/06/01,14:17:36,05,10,1, 11.8,1,1, 23.340, 10592.594, 250.077, 52689.676 21/06/01,14:17:36,06,10,1, 11.8,1,1, 23.340, 10592.606, 250.073, 52689.591 21/06/01,14:17:36,07,10,1, 11.8,1,1, 23.340, 10592.598, 250.041, 52689.578 21/06/01,14:17:36,08,10,1, 11.8,1,1, 23.340, 10592.639, 250.120, 52689.584 21/06/01,14:17:36,09,10,1, 11.8,1,1, 23.340, 10592.644, 250.112, 52689.523 21/06/01,14:17:36,10,10,1, 11.8,1,1, 23.340, 10592.665, 250.109, 52689.601 21/06/01,14:17:36,11,10,1, 11.8,1,1, 23.340, 10592.638, 250.073, 52689.611 21/06/01,14:17:36,12,10,1, 11.8,1,1, 23.340, 10592.636, 250.105, 52689.681 21/06/01,14:17:36,13,10,1, 11.8,1,1, 23.340, 10592.619, 250.063, 52689.711 21/06/01,14:17:36,14,10,1, 11.8,1,1, 23.340, 10592.643, 250.140, 52689.699 21/06/01,14:17:36,15,10,1, 11.8,1,1, 23.340, 10592.629, 250.102, 52689.616 21/06/01,14:17:36,16,10,1, 11.8,1,1, 23.340, 10592.642, 250.127, 52689.589 21/06/01,14:17:36,17,10,1, 11.8,1,1, 23.340, 10592.630, 250.092, 52689.539 21/06/01,14:17:36,18,10,1, 11.8,1,1, 23.340, 10592.633, 250.069, 52689.506 21/06/01,14:17:36,19,10,1, 11.8,1,1, 23.340, 10592.620, 250.094, 52689.569 21/06/01,14:17:37,00,09,1, 11.8,1,1, 23.343, 10592.616, 250.094, 52689.569 21/06/01,14:17:37,01,09,1, 11.8,1,1, 23.343, 10592.626, 250.077, 52689.687 21/06/01,14:17:37,02,09,1, 11.8,1,1, 23.343, 10592.612, 250.101, 52689.687 21/06/01,14:17:37,03,09,1, 11.8,1,1, 23.343, 10592.611, 250.095, 52689.646 21/06/01,14:17:37,04,09,1, 11.8,1,1, 23.343, 10592.590, 250.061, 52689.576 21/06/01,14:17:37,05,09,1, 11.8,1,1, 23.343, 10592.596, 250.072, 52689.529 21/06/01,14:17:37,06,09,1, 11.8,1,1, 23.343, 10592.616, 250.103, 52689.543 21/06/01,14:17:37,07,09,1, 11.8,1,1, 23.343, 10592.632, 250.080, 52689.567 21/06/01,14:17:37,08,09,1, 11.8,1,1, 23.343, 10592.623, 250.078, 52689.622 21/06/01,14:17:37,09,09,1, 11.8,1,1, 23.343, 10592.623, 250.084, 52689.666 21/06/01,14:17:37,10,09,1, 11.8,1,1, 23.343, 10592.643, 250.119, 52689.725 21/06/01,14:17:37,11,09,1, 11.8,1,1, 23.343, 10592.642, 250.084, 52689.588 21/06/01,14:17:37,12,09,1, 11.8,1,1, 23.343, 10592.631, 250.071, 52689.653 21/06/01,14:17:37,13,09,1, 11.8,1,1, 23.343, 10592.659, 250.102, 52689.576 21/06/01,14:17:37,14,09,1, 11.8,1,1, 23.343, 10592.637, 250.116, 52689.533 21/06/01,14:17:37,15,09,1, 11.8,1,1, 23.343, 10592.600, 250.054, 52689.544 21/06/01,14:17:37,16,09,1, 11.8,1,1, 23.343, 10592.618, 250.063, 52689.570 21/06/01,14:17:37,17,09,1, 11.8,1,1, 23.343, 10592.598, 250.056, 52689.613 21/06/01,14:17:37,18,09,1, 11.8,1,1, 23.343, 10592.613, 250.082, 52689.692 21/06/01,14:17:37,19,09,1, 11.8,1,1, 23.343, 10592.638, 250.121, 52689.735 21/06/01,14:17:38,00,10,1, 11.8,1,1, 23.338, 10592.632, 250.121, 52689.735 21/06/01,14:17:38,01,10,1, 11.8,1,1, 23.338, 10592.609, 250.056, 52689.564 21/06/01,14:17:38,02,10,1, 11.8,1,1, 23.338, 10592.619, 250.057, 52689.553 21/06/01,14:17:38,03,10,1, 11.8,1,1, 23.338, 10592.613, 250.051, 52689.466 21/06/01,14:17:38,04,10,1, 11.8,1,1, 23.338, 10592.665, 250.089, 52689.560 21/06/01,14:17:38,05,10,1, 11.8,1,1, 23.338, 10592.642, 250.091, 52689.611 21/06/01,14:17:38,06,10,1, 11.8,1,1, 23.338, 10592.615, 250.085, 52689.653 21/06/01,14:17:38,07,10,1, 11.8,1,1, 23.338, 10592.592, 250.048, 52689.660 21/06/01,14:17:38,08,10,1, 11.8,1,1, 23.338, 10592.607, 250.039, 52689.637 21/06/01,14:17:38,09,10,1, 11.8,1,1, 23.338, 10592.621, 250.063, 52689.592 21/06/01,14:17:38,10,10,1, 11.8,1,1, 23.338, 10592.621, 250.087, 52689.581 21/06/01,14:17:38,11,10,1, 11.8,1,1, 23.338, 10592.604, 250.028, 52689.503 21/06/01,14:17:38,12,10,1, 11.8,1,1, 23.338, 10592.621, 250.061, 52689.515 21/06/01,14:17:38,13,10,1, 11.8,1,1, 23.338, 10592.626, 250.073, 52689.563 21/06/01,14:17:38,14,10,1, 11.8,1,1, 23.338, 10592.615, 250.076, 52689.616 21/06/01,14:17:38,15,10,1, 11.8,1,1, 23.338, 10592.626, 250.078, 52689.697 21/06/01,14:17:38,16,10,1, 11.8,1,1, 23.338, 10592.640, 250.083, 52689.692 21/06/01,14:17:38,17,10,1, 11.8,1,1, 23.338, 10592.590, 250.037, 52689.653 21/06/01,14:17:38,18,10,1, 11.8,1,1, 23.338, 10592.628, 250.067, 52689.607 21/06/01,14:17:38,19,10,1, 11.8,1,1, 23.338, 10592.593, 250.055, 52689.519 21/06/01,14:17:39,00,10,1, 11.9,1,1, 23.341, 10592.591, 250.055, 52689.519 21/06/01,14:17:39,01,10,1, 11.9,1,1, 23.341, 10592.601, 250.000, 52689.547 21/06/01,14:17:39,02,10,1, 11.9,1,1, 23.341, 10592.609, 250.038, 52689.614 21/06/01,14:17:39,03,10,1, 11.9,1,1, 23.341, 10592.599, 250.057, 52689.655 21/06/01,14:17:39,04,10,1, 11.9,1,1, 23.341, 10592.622, 250.066, 52689.703 21/06/01,14:17:39,05,10,1, 11.9,1,1, 23.341, 10592.615, 250.045, 52689.730 21/06/01,14:17:39,06,10,1, 11.9,1,1, 23.341, 10592.611, 250.056, 52689.654 21/06/01,14:17:39,07,10,1, 11.9,1,1, 23.341, 10592.621, 250.057, 52689.629 21/06/01,14:17:39,08,10,1, 11.9,1,1, 23.341, 10592.600, 250.017, 52689.566 21/06/01,14:17:39,09,10,1, 11.9,1,1, 23.341, 10592.652, 250.054, 52689.557 21/06/01,14:17:39,10,10,1, 11.9,1,1, 23.341, 10592.645, 250.098, 52689.604 21/06/01,14:17:39,11,10,1, 11.9,1,1, 23.341, 10592.620, 250.091, 52689.650 21/06/01,14:17:39,12,10,1, 11.9,1,1, 23.341, 10592.595, 250.001, 52689.617 21/06/01,14:17:39,13,10,1, 11.9,1,1, 23.341, 10592.632, 250.078, 52689.762 21/06/01,14:17:39,14,10,1, 11.9,1,1, 23.341, 10592.631, 250.043, 52689.706 21/06/01,14:17:39,15,10,1, 11.9,1,1, 23.341, 10592.623, 250.058, 52689.666 21/06/01,14:17:39,16,10,1, 11.9,1,1, 23.341, 10592.600, 250.001, 52689.574 21/06/01,14:17:39,17,10,1, 11.9,1,1, 23.341, 10592.623, 249.987, 52689.531 21/06/01,14:17:39,18,10,1, 11.9,1,1, 23.341, 10592.649, 250.078, 52689.514 21/06/01,14:17:39,19,10,1, 11.9,1,1, 23.341, 10592.636, 250.006, 52689.559 21/06/01,14:17:40,00,10,1, 11.9,1,1, 23.339, 10592.632, 250.006, 52689.559 21/06/01,14:17:40,01,10,1, 11.9,1,1, 23.339, 10592.661, 250.103, 52689.737 21/06/01,14:17:40,02,10,1, 11.9,1,1, 23.339, 10592.643, 250.062, 52689.747 21/06/01,14:17:40,03,10,1, 11.9,1,1, 23.339, 10592.635, 250.005, 52689.720 21/06/01,14:17:40,04,10,1, 11.9,1,1, 23.339, 10592.609, 250.003, 52689.646 21/06/01,14:17:40,05,10,1, 11.9,1,1, 23.339, 10592.653, 250.078, 52689.584 21/06/01,14:17:40,06,10,1, 11.9,1,1, 23.339, 10592.664, 250.049, 52689.564 21/06/01,14:17:40,07,10,1, 11.9,1,1, 23.339, 10592.648, 250.024, 52689.562 21/06/01,14:17:40,08,10,1, 11.9,1,1, 23.339, 10592.664, 250.068, 52689.830 21/06/01,14:17:40,09,10,1, 11.9,1,1, 23.339, 10592.676, 250.055, 52689.741 21/06/01,14:17:40,10,10,1, 11.9,1,1, 23.339, 10592.661, 250.049, 52689.640 21/06/01,14:17:40,11,10,1, 11.9,1,1, 23.339, 10592.643, 250.006, 52689.654 21/06/01,14:17:40,12,10,1, 11.9,1,1, 23.339, 10592.618, 249.985, 52689.609 21/06/01,14:17:40,13,10,1, 11.9,1,1, 23.339, 10592.638, 250.032, 52689.640 21/06/01,14:17:40,14,10,1, 11.9,1,1, 23.339, 10592.638, 250.018, 52689.516 21/06/01,14:17:40,15,10,1, 11.9,1,1, 23.339, 10592.608, 250.004, 52689.557 21/06/01,14:17:40,16,10,1, 11.9,1,1, 23.339, 10592.634, 250.026, 52689.520 21/06/01,14:17:40,17,10,1, 11.9,1,1, 23.339, 10592.646, 250.055, 52689.591 21/06/01,14:17:40,18,10,1, 11.9,1,1, 23.339, 10592.635, 250.039, 52689.571 21/06/01,14:17:40,19,10,1, 11.9,1,1, 23.339, 10592.634, 250.062, 52689.703 21/06/01,14:17:41,00,10,1, 11.9,1,1, 23.345, 10592.632, 250.062, 52689.703 21/06/01,14:17:41,01,10,1, 11.9,1,1, 23.345, 10592.641, 250.064, 52689.706 21/06/01,14:17:41,02,10,1, 11.9,1,1, 23.345, 10592.634, 250.016, 52689.626 21/06/01,14:17:41,03,10,1, 11.9,1,1, 23.345, 10592.619, 249.983, 52689.512 21/06/01,14:17:41,04,10,1, 11.9,1,1, 23.345, 10592.637, 250.028, 52689.519 21/06/01,14:17:41,05,10,1, 11.9,1,1, 23.345, 10592.640, 249.974, 52689.562 21/06/01,14:17:41,06,10,1, 11.9,1,1, 23.345, 10592.660, 250.026, 52689.594 21/06/01,14:17:41,07,10,1, 11.9,1,1, 23.345, 10592.616, 249.999, 52689.609 21/06/01,14:17:41,08,10,1, 11.9,1,1, 23.345, 10592.656, 250.012, 52689.692 21/06/01,14:17:41,09,10,1, 11.9,1,1, 23.345, 10592.637, 250.060, 52689.691 21/06/01,14:17:41,10,10,1, 11.9,1,1, 23.345, 10592.625, 250.039, 52689.606 21/06/01,14:17:41,11,10,1, 11.9,1,1, 23.345, 10592.649, 250.002, 52689.568 21/06/01,14:17:41,12,10,1, 11.9,1,1, 23.345, 10592.642, 250.016, 52689.499 21/06/01,14:17:41,13,10,1, 11.9,1,1, 23.345, 10592.656, 250.035, 52689.551 21/06/01,14:17:41,14,10,1, 11.9,1,1, 23.345, 10592.644, 250.004, 52689.521 21/06/01,14:17:41,15,10,1, 11.9,1,1, 23.345, 10592.659, 250.040, 52689.588 21/06/01,14:17:41,16,10,1, 11.9,1,1, 23.345, 10592.644, 250.010, 52689.595 21/06/01,14:17:41,17,10,1, 11.9,1,1, 23.345, 10592.660, 250.034, 52689.653 21/06/01,14:17:41,18,10,1, 11.9,1,1, 23.345, 10592.655, 250.020, 52689.650 21/06/01,14:17:41,19,10,1, 11.9,1,1, 23.345, 10592.651, 250.016, 52689.587 21/06/01,14:17:42,00,10,1, 11.8,1,1, 23.346, 10592.649, 250.016, 52689.587 21/06/01,14:17:42,01,10,1, 11.8,1,1, 23.346, 10592.710, 250.026, 52689.504 21/06/01,14:17:42,02,10,1, 11.8,1,1, 23.346, 10592.659, 250.001, 52689.453 21/06/01,14:17:42,03,10,1, 11.8,1,1, 23.346, 10592.679, 250.001, 52689.539 21/06/01,14:17:42,04,10,1, 11.8,1,1, 23.346, 10592.649, 249.951, 52689.543 21/06/01,14:17:42,05,10,1, 11.8,1,1, 23.346, 10592.642, 250.015, 52689.637 21/06/01,14:17:42,06,10,1, 11.8,1,1, 23.346, 10592.626, 250.002, 52689.661 21/06/01,14:17:42,07,10,1, 11.8,1,1, 23.346, 10592.632, 250.022, 52689.647 21/06/01,14:17:42,08,10,1, 11.8,1,1, 23.346, 10592.650, 249.987, 52689.577 21/06/01,14:17:42,09,10,1, 11.8,1,1, 23.346, 10592.644, 250.034, 52689.565 21/06/01,14:17:42,10,10,1, 11.8,1,1, 23.346, 10592.664, 250.019, 52689.500 21/06/01,14:17:42,11,10,1, 11.8,1,1, 23.346, 10592.619, 250.011, 52689.522 21/06/01,14:17:42,12,10,1, 11.8,1,1, 23.346, 10592.643, 250.020, 52689.524 21/06/01,14:17:42,13,10,1, 11.8,1,1, 23.346, 10592.674, 250.025, 52689.609 21/06/01,14:17:42,14,10,1, 11.8,1,1, 23.346, 10592.620, 250.008, 52689.655 21/06/01,14:17:42,15,10,1, 11.8,1,1, 23.346, 10592.644, 250.031, 52689.672 21/06/01,14:17:42,16,10,1, 11.8,1,1, 23.346, 10592.657, 250.002, 52689.616 21/06/01,14:17:42,17,10,1, 11.8,1,1, 23.346, 10592.627, 250.003, 52689.565 21/06/01,14:17:42,18,10,1, 11.8,1,1, 23.346, 10592.664, 249.971, 52689.524 21/06/01,14:17:42,19,10,1, 11.8,1,1, 23.346, 10592.636, 249.973, 52689.505 21/06/01,14:17:43,00,10,1, 11.8,1,1, 23.338, 10592.632, 249.973, 52689.505 21/06/01,14:17:43,01,10,1, 11.8,1,1, 23.338, 10592.701, 249.974, 52689.539 21/06/01,14:17:43,02,10,1, 11.8,1,1, 23.338, 10592.681, 249.954, 52689.556 21/06/01,14:17:43,03,10,1, 11.8,1,1, 23.338, 10592.639, 249.976, 52689.611 21/06/01,14:17:43,04,10,1, 11.8,1,1, 23.338, 10592.659, 250.001, 52689.599 21/06/01,14:17:43,05,10,1, 11.8,1,1, 23.338, 10592.616, 249.946, 52689.533 21/06/01,14:17:43,06,10,1, 11.8,1,1, 23.338, 10592.624, 249.908, 52689.460 21/06/01,14:17:43,07,10,1, 11.8,1,1, 23.338, 10592.614, 249.926, 52689.401 21/06/01,14:17:43,08,10,1, 11.8,1,1, 23.338, 10592.665, 249.994, 52689.471 21/06/01,14:17:43,09,10,1, 11.8,1,1, 23.338, 10592.673, 249.981, 52689.540 21/06/01,14:17:43,10,10,1, 11.8,1,1, 23.338, 10592.641, 249.994, 52689.600 21/06/01,14:17:43,11,10,1, 11.8,1,1, 23.338, 10592.642, 250.001, 52689.598 21/06/01,14:17:43,12,10,1, 11.8,1,1, 23.338, 10592.659, 249.974, 52689.627 21/06/01,14:17:43,13,10,1, 11.8,1,1, 23.338, 10592.645, 249.979, 52689.610 21/06/01,14:17:43,14,10,1, 11.8,1,1, 23.338, 10592.670, 249.987, 52689.539 21/06/01,14:17:43,15,10,1, 11.8,1,1, 23.338, 10592.662, 249.984, 52689.491 21/06/01,14:17:43,16,10,1, 11.8,1,1, 23.338, 10592.637, 249.978, 52689.500 21/06/01,14:17:43,17,10,1, 11.8,1,1, 23.338, 10592.648, 249.913, 52689.455 21/06/01,14:17:43,18,10,1, 11.8,1,1, 23.338, 10592.646, 249.948, 52689.519 21/06/01,14:17:43,19,10,1, 11.8,1,1, 23.338, 10592.660, 249.966, 52689.633 21/06/01,14:17:44,00,10,1, 11.8,1,1, 23.342, 10592.657, 249.966, 52689.633 21/06/01,14:17:44,01,10,1, 11.8,1,1, 23.342, 10592.653, 250.002, 52689.626 21/06/01,14:17:44,02,10,1, 11.8,1,1, 23.342, 10592.644, 249.959, 52689.571 21/06/01,14:17:44,03,10,1, 11.8,1,1, 23.342, 10592.654, 249.926, 52689.469 21/06/01,14:17:44,04,10,1, 11.8,1,1, 23.342, 10592.655, 249.950, 52689.460 21/06/01,14:17:44,05,10,1, 11.8,1,1, 23.342, 10592.626, 249.914, 52689.408 21/06/01,14:17:44,06,10,1, 11.8,1,1, 23.342, 10592.663, 249.958, 52689.523 21/06/01,14:17:44,07,10,1, 11.8,1,1, 23.342, 10592.688, 249.972, 52689.601 21/06/01,14:17:44,08,10,1, 11.8,1,1, 23.342, 10592.660, 249.987, 52689.646 21/06/01,14:17:44,09,10,1, 11.8,1,1, 23.342, 10592.647, 249.968, 52689.679 21/06/01,14:17:44,10,10,1, 11.8,1,1, 23.342, 10592.651, 249.981, 52689.659 21/06/01,14:17:44,11,10,1, 11.8,1,1, 23.342, 10592.647, 249.984, 52689.556 21/06/01,14:17:44,12,10,1, 11.8,1,1, 23.342, 10592.694, 249.974, 52689.559 21/06/01,14:17:44,13,10,1, 11.8,1,1, 23.342, 10592.649, 249.928, 52689.444 21/06/01,14:17:44,14,10,1, 11.8,1,1, 23.342, 10592.656, 249.991, 52689.499 21/06/01,14:17:44,15,10,1, 11.8,1,1, 23.342, 10592.661, 249.959, 52689.516 21/06/01,14:17:44,16,10,1, 11.8,1,1, 23.342, 10592.677, 249.969, 52689.656 21/06/01,14:17:44,17,10,1, 11.8,1,1, 23.342, 10592.666, 249.988, 52689.688 21/06/01,14:17:44,18,10,1, 11.8,1,1, 23.342, 10592.666, 249.976, 52689.701 21/06/01,14:17:44,19,10,1, 11.8,1,1, 23.342, 10592.683, 249.998, 52689.642 21/06/01,14:17:45,00,10,1, 11.9,1,1, 23.339, 10592.682, 249.998, 52689.642 21/06/01,14:17:45,01,10,1, 11.9,1,1, 23.339, 10592.648, 249.950, 52689.506 21/06/01,14:17:45,02,10,1, 11.9,1,1, 23.339, 10592.665, 249.954, 52689.510 21/06/01,14:17:45,03,10,1, 11.9,1,1, 23.339, 10592.654, 249.944, 52689.553 21/06/01,14:17:45,04,10,1, 11.9,1,1, 23.339, 10592.653, 249.942, 52689.555 21/06/01,14:17:45,05,10,1, 11.9,1,1, 23.339, 10592.657, 249.965, 52689.666 21/06/01,14:17:45,06,10,1, 11.9,1,1, 23.339, 10592.638, 250.004, 52689.683 21/06/01,14:17:45,07,10,1, 11.9,1,1, 23.339, 10592.637, 249.916, 52689.643 21/06/01,14:17:45,08,10,1, 11.9,1,1, 23.339, 10592.626, 249.914, 52689.560 21/06/01,14:17:45,09,10,1, 11.9,1,1, 23.339, 10592.649, 249.921, 52689.512 21/06/01,14:17:45,10,10,1, 11.9,1,1, 23.339, 10592.654, 249.909, 52689.458 21/06/01,14:17:45,11,10,1, 11.9,1,1, 23.339, 10592.678, 249.950, 52689.311 21/06/01,14:17:45,12,10,1, 11.9,1,1, 23.339, 10592.677, 249.990, 52689.500 21/06/01,14:17:45,13,10,1, 11.9,1,1, 23.339, 10592.664, 249.897, 52689.478 21/06/01,14:17:45,14,10,1, 11.9,1,1, 23.339, 10592.652, 249.937, 52689.602 21/06/01,14:17:45,15,10,1, 11.9,1,1, 23.339, 10592.656, 249.977, 52689.677 21/06/01,14:17:45,16,10,1, 11.9,1,1, 23.339, 10592.637, 249.889, 52689.592 21/06/01,14:17:45,17,10,1, 11.9,1,1, 23.339, 10592.644, 249.949, 52689.618 21/06/01,14:17:45,18,10,1, 11.9,1,1, 23.339, 10592.659, 249.947, 52689.549 21/06/01,14:17:45,19,10,1, 11.9,1,1, 23.339, 10592.657, 249.931, 52689.487 21/06/01,14:17:46,00,09,1, 11.9,1,1, 23.342, 10592.649, 249.931, 52689.487 21/06/01,14:17:46,01,09,1, 11.9,1,1, 23.342, 10592.647, 249.872, 52689.493 21/06/01,14:17:46,02,09,1, 11.9,1,1, 23.342, 10592.657, 249.956, 52689.611 21/06/01,14:17:46,03,09,1, 11.9,1,1, 23.342, 10592.692, 249.977, 52689.685 21/06/01,14:17:46,04,09,1, 11.9,1,1, 23.342, 10592.675, 249.978, 52689.733 21/06/01,14:17:46,05,09,1, 11.9,1,1, 23.342, 10592.663, 249.934, 52689.666 21/06/01,14:17:46,06,09,1, 11.9,1,1, 23.342, 10592.649, 249.909, 52689.554 21/06/01,14:17:46,07,09,1, 11.9,1,1, 23.342, 10592.664, 249.943, 52689.548 21/06/01,14:17:46,08,09,1, 11.9,1,1, 23.342, 10592.660, 249.907, 52689.483 21/06/01,14:17:46,09,09,1, 11.9,1,1, 23.342, 10592.671, 249.875, 52689.489 21/06/01,14:17:46,10,09,1, 11.9,1,1, 23.342, 10592.677, 249.893, 52689.562 21/06/01,14:17:46,11,09,1, 11.9,1,1, 23.342, 10592.676, 249.898, 52689.586 21/06/01,14:17:46,12,09,1, 11.9,1,1, 23.342, 10592.671, 249.976, 52689.671 21/06/01,14:17:46,13,09,1, 11.9,1,1, 23.342, 10592.658, 249.976, 52689.654 21/06/01,14:17:46,14,09,1, 11.9,1,1, 23.342, 10592.678, 249.946, 52689.585 21/06/01,14:17:46,15,09,1, 11.9,1,1, 23.342, 10592.653, 249.935, 52689.530 21/06/01,14:17:46,16,09,1, 11.9,1,1, 23.342, 10592.693, 249.964, 52689.548 21/06/01,14:17:46,17,09,1, 11.9,1,1, 23.342, 10592.690, 249.917, 52689.446 21/06/01,14:17:46,18,09,1, 11.9,1,1, 23.342, 10592.685, 249.911, 52689.512 21/06/01,14:17:46,19,09,1, 11.9,1,1, 23.342, 10592.689, 249.966, 52689.627 21/06/01,14:17:47,00,09,1, 11.9,1,1, 23.341, 10592.682, 249.966, 52689.627 21/06/01,14:17:47,01,09,1, 11.9,1,1, 23.341, 10592.636, 249.928, 52689.635 21/06/01,14:17:47,02,09,1, 11.9,1,1, 23.341, 10592.695, 249.965, 52689.691 21/06/01,14:17:47,03,09,1, 11.9,1,1, 23.341, 10592.665, 249.894, 52689.589 21/06/01,14:17:47,04,09,1, 11.9,1,1, 23.341, 10592.692, 249.898, 52689.529 21/06/01,14:17:47,05,09,1, 11.9,1,1, 23.341, 10592.668, 249.902, 52689.401 21/06/01,14:17:47,06,09,1, 11.9,1,1, 23.341, 10592.668, 249.892, 52689.405 21/06/01,14:17:47,07,09,1, 11.9,1,1, 23.341, 10592.681, 249.968, 52689.548 21/06/01,14:17:47,08,09,1, 11.9,1,1, 23.341, 10592.683, 249.903, 52689.529 21/06/01,14:17:47,09,09,1, 11.9,1,1, 23.341, 10592.697, 249.950, 52689.623 21/06/01,14:17:47,10,09,1, 11.9,1,1, 23.341, 10592.667, 249.908, 52689.585 21/06/01,14:17:47,11,09,1, 11.9,1,1, 23.341, 10592.689, 249.893, 52689.571 21/06/01,14:17:47,12,09,1, 11.9,1,1, 23.341, 10592.667, 249.933, 52689.507 21/06/01,14:17:47,13,09,1, 11.9,1,1, 23.341, 10592.675, 249.905, 52689.412 21/06/01,14:17:47,14,09,1, 11.9,1,1, 23.341, 10592.688, 249.907, 52689.420 21/06/01,14:17:47,15,09,1, 11.9,1,1, 23.341, 10592.709, 249.921, 52689.472 21/06/01,14:17:47,16,09,1, 11.9,1,1, 23.341, 10592.689, 249.913, 52689.502 21/06/01,14:17:47,17,09,1, 11.9,1,1, 23.341, 10592.680, 249.929, 52689.602 21/06/01,14:17:47,18,09,1, 11.9,1,1, 23.341, 10592.688, 249.903, 52689.604 21/06/01,14:17:47,19,09,1, 11.9,1,1, 23.341, 10592.668, 249.943, 52689.582 21/06/01,14:17:48,00,09,1, 11.9,1,1, 23.341, 10592.666, 249.943, 52689.582 21/06/01,14:17:48,01,09,1, 11.9,1,1, 23.341, 10592.649, 249.846, 52689.442 21/06/01,14:17:48,02,09,1, 11.9,1,1, 23.341, 10592.662, 249.897, 52689.443 21/06/01,14:17:48,03,09,1, 11.9,1,1, 23.341, 10592.663, 249.870, 52689.397 21/06/01,14:17:48,04,09,1, 11.9,1,1, 23.341, 10592.680, 249.942, 52689.480 21/06/01,14:17:48,05,09,1, 11.9,1,1, 23.341, 10592.675, 249.893, 52689.493 21/06/01,14:17:48,06,09,1, 11.9,1,1, 23.341, 10592.682, 249.930, 52689.579 21/06/01,14:17:48,07,09,1, 11.9,1,1, 23.341, 10592.689, 249.939, 52689.614 21/06/01,14:17:48,08,09,1, 11.9,1,1, 23.341, 10592.644, 249.856, 52689.564 21/06/01,14:17:48,09,09,1, 11.9,1,1, 23.341, 10592.670, 249.886, 52689.496 21/06/01,14:17:48,10,09,1, 11.9,1,1, 23.341, 10592.673, 249.917, 52689.478 21/06/01,14:17:48,11,09,1, 11.9,1,1, 23.341, 10592.648, 249.881, 52689.406 21/06/01,14:17:48,12,09,1, 11.9,1,1, 23.341, 10592.699, 249.920, 52689.496 21/06/01,14:17:48,13,09,1, 11.9,1,1, 23.341, 10592.676, 249.898, 52689.536 21/06/01,14:17:48,14,09,1, 11.9,1,1, 23.341, 10592.681, 249.893, 52689.525 21/06/01,14:17:48,15,09,1, 11.9,1,1, 23.341, 10592.678, 249.919, 52689.625 21/06/01,14:17:48,16,09,1, 11.9,1,1, 23.341, 10592.651, 249.899, 52689.594 21/06/01,14:17:48,17,09,1, 11.9,1,1, 23.341, 10592.672, 249.918, 52689.638 21/06/01,14:17:48,18,09,1, 11.9,1,1, 23.341, 10592.689, 249.950, 52689.544 21/06/01,14:17:48,19,09,1, 11.9,1,1, 23.341, 10592.688, 249.887, 52689.425 21/06/01,14:17:49,00,09,1, 11.9,1,1, 23.341, 10592.682, 249.887, 52689.425 21/06/01,14:17:49,01,09,1, 11.9,1,1, 23.341, 10592.679, 249.911, 52689.476 21/06/01,14:17:49,02,09,1, 11.9,1,1, 23.341, 10592.670, 249.912, 52689.543 21/06/01,14:17:49,03,09,1, 11.9,1,1, 23.341, 10592.653, 249.886, 52689.594 21/06/01,14:17:49,04,09,1, 11.9,1,1, 23.341, 10592.665, 249.864, 52689.574 21/06/01,14:17:49,05,09,1, 11.9,1,1, 23.341, 10592.656, 249.901, 52689.550 21/06/01,14:17:49,06,09,1, 11.9,1,1, 23.341, 10592.631, 249.863, 52689.499 21/06/01,14:17:49,07,09,1, 11.9,1,1, 23.341, 10592.667, 249.898, 52689.486 21/06/01,14:17:49,08,09,1, 11.9,1,1, 23.341, 10592.667, 249.889, 52689.425 21/06/01,14:17:49,09,09,1, 11.9,1,1, 23.341, 10592.663, 249.878, 52689.428 21/06/01,14:17:49,10,09,1, 11.9,1,1, 23.341, 10592.679, 249.867, 52689.459 21/06/01,14:17:49,11,09,1, 11.9,1,1, 23.341, 10592.679, 249.877, 52689.547 21/06/01,14:17:49,12,09,1, 11.9,1,1, 23.341, 10592.664, 249.838, 52689.535 21/06/01,14:17:49,13,09,1, 11.9,1,1, 23.341, 10592.677, 249.871, 52689.611 21/06/01,14:17:49,14,09,1, 11.9,1,1, 23.341, 10592.674, 249.908, 52689.541 21/06/01,14:17:49,15,09,1, 11.9,1,1, 23.341, 10592.659, 249.830, 52689.451 21/06/01,14:17:49,16,09,1, 11.9,1,1, 23.341, 10592.718, 249.883, 52689.396 21/06/01,14:17:49,17,09,1, 11.9,1,1, 23.341, 10592.674, 249.862, 52689.354 21/06/01,14:17:49,18,09,1, 11.9,1,1, 23.341, 10592.660, 249.870, 52689.404 21/06/01,14:17:49,19,09,1, 11.9,1,1, 23.341, 10592.672, 249.875, 52689.457 21/06/01,14:17:50,00,09,1, 11.8,1,1, 23.339, 10592.666, 249.875, 52689.457 21/06/01,14:17:50,01,09,1, 11.8,1,1, 23.339, 10592.643, 249.866, 52689.575 21/06/01,14:17:50,02,09,1, 11.8,1,1, 23.339, 10592.652, 249.912, 52689.565 21/06/01,14:17:50,03,09,1, 11.8,1,1, 23.339, 10592.663, 249.887, 52689.540 21/06/01,14:17:50,04,09,1, 11.8,1,1, 23.339, 10592.651, 249.870, 52689.464 21/06/01,14:17:50,05,09,1, 11.8,1,1, 23.339, 10592.637, 249.871, 52689.394 21/06/01,14:17:50,06,09,1, 11.8,1,1, 23.339, 10592.704, 249.904, 52689.474 21/06/01,14:17:50,07,09,1, 11.8,1,1, 23.339, 10592.670, 249.875, 52689.428 21/06/01,14:17:50,08,09,1, 11.8,1,1, 23.339, 10592.660, 249.863, 52689.485 21/06/01,14:17:50,09,09,1, 11.8,1,1, 23.339, 10592.677, 249.892, 52689.643 21/06/01,14:17:50,10,09,1, 11.8,1,1, 23.339, 10592.642, 249.834, 52689.614 21/06/01,14:17:50,11,09,1, 11.8,1,1, 23.339, 10592.640, 249.850, 52689.593 21/06/01,14:17:50,12,09,1, 11.8,1,1, 23.339, 10592.681, 249.836, 52689.534 21/06/01,14:17:50,13,09,1, 11.8,1,1, 23.339, 10592.687, 249.840, 52689.502 21/06/01,14:17:50,14,09,1, 11.8,1,1, 23.339, 10592.663, 249.875, 52689.457 21/06/01,14:17:50,15,09,1, 11.8,1,1, 23.339, 10592.654, 249.809, 52689.458 21/06/01,14:17:50,16,09,1, 11.8,1,1, 23.339, 10592.649, 249.831, 52689.519 21/06/01,14:17:50,17,09,1, 11.8,1,1, 23.339, 10592.707, 249.890, 52689.628 21/06/01,14:17:50,18,09,1, 11.8,1,1, 23.339, 10592.677, 249.854, 52689.614 21/06/01,14:17:50,19,09,1, 11.8,1,1, 23.339, 10592.637, 249.845, 52689.622 21/06/01,14:17:51,00,09,1, 11.9,1,1, 23.342, 10592.632, 249.845, 52689.622 21/06/01,14:17:51,01,09,1, 11.9,1,1, 23.342, 10592.621, 249.830, 52689.435 21/06/01,14:17:51,02,09,1, 11.9,1,1, 23.342, 10592.666, 249.806, 52689.422 21/06/01,14:17:51,03,09,1, 11.9,1,1, 23.342, 10592.660, 249.831, 52689.404 21/06/01,14:17:51,04,09,1, 11.9,1,1, 23.342, 10592.656, 249.824, 52689.417 21/06/01,14:17:51,05,09,1, 11.9,1,1, 23.342, 10592.672, 249.822, 52689.532 21/06/01,14:17:51,06,09,1, 11.9,1,1, 23.342, 10592.652, 249.839, 52689.559 21/06/01,14:17:51,07,09,1, 11.9,1,1, 23.342, 10592.664, 249.820, 52689.548 21/06/01,14:17:51,08,09,1, 11.9,1,1, 23.342, 10592.664, 249.856, 52689.602 21/06/01,14:17:51,09,09,1, 11.9,1,1, 23.342, 10592.672, 249.855, 52689.557 21/06/01,14:17:51,10,09,1, 11.9,1,1, 23.342, 10592.634, 249.825, 52689.452 21/06/01,14:17:51,11,09,1, 11.9,1,1, 23.342, 10592.663, 249.830, 52689.457 21/06/01,14:17:51,12,09,1, 11.9,1,1, 23.342, 10592.681, 249.819, 52689.441 21/06/01,14:17:51,13,09,1, 11.9,1,1, 23.342, 10592.652, 249.803, 52689.484 21/06/01,14:17:51,14,09,1, 11.9,1,1, 23.342, 10592.643, 249.837, 52689.572 21/06/01,14:17:51,15,09,1, 11.9,1,1, 23.342, 10592.665, 249.856, 52689.570 21/06/01,14:17:51,16,09,1, 11.9,1,1, 23.342, 10592.631, 249.842, 52689.589 21/06/01,14:17:51,17,09,1, 11.9,1,1, 23.342, 10592.651, 249.855, 52689.570 21/06/01,14:17:51,18,09,1, 11.9,1,1, 23.342, 10592.675, 249.885, 52689.542 21/06/01,14:17:51,19,09,1, 11.9,1,1, 23.342, 10592.670, 249.836, 52689.508 21/06/01,14:17:52,00,09,1, 11.9,1,1, 23.343, 10592.666, 249.836, 52689.508 21/06/01,14:17:52,01,09,1, 11.9,1,1, 23.343, 10592.677, 249.853, 52689.464 21/06/01,14:17:52,02,09,1, 11.9,1,1, 23.343, 10592.652, 249.837, 52689.493 21/06/01,14:17:52,03,09,1, 11.9,1,1, 23.343, 10592.671, 249.825, 52689.519 21/06/01,14:17:52,04,09,1, 11.9,1,1, 23.343, 10592.630, 249.863, 52689.599 21/06/01,14:17:52,05,09,1, 11.9,1,1, 23.343, 10592.647, 249.828, 52689.569 21/06/01,14:17:52,06,09,1, 11.9,1,1, 23.343, 10592.657, 249.843, 52689.584 21/06/01,14:17:52,07,09,1, 11.9,1,1, 23.343, 10592.654, 249.854, 52689.480 21/06/01,14:17:52,08,09,1, 11.9,1,1, 23.343, 10592.641, 249.805, 52689.390 21/06/01,14:17:52,09,09,1, 11.9,1,1, 23.343, 10592.647, 249.821, 52689.353 21/06/01,14:17:52,10,09,1, 11.9,1,1, 23.343, 10592.668, 249.822, 52689.420 21/06/01,14:17:52,11,09,1, 11.9,1,1, 23.343, 10592.658, 249.826, 52689.448 21/06/01,14:17:52,12,09,1, 11.9,1,1, 23.343, 10592.681, 249.885, 52689.551 21/06/01,14:17:52,13,09,1, 11.9,1,1, 23.343, 10592.693, 249.880, 52689.604 21/06/01,14:17:52,14,09,1, 11.9,1,1, 23.343, 10592.646, 249.852, 52689.618 21/06/01,14:17:52,15,09,1, 11.9,1,1, 23.343, 10592.665, 249.849, 52689.575 21/06/01,14:17:52,16,09,1, 11.9,1,1, 23.343, 10592.664, 249.816, 52689.410 21/06/01,14:17:52,17,09,1, 11.9,1,1, 23.343, 10592.676, 249.840, 52689.414 21/06/01,14:17:52,18,09,1, 11.9,1,1, 23.343, 10592.635, 249.801, 52689.349 21/06/01,14:17:52,19,09,1, 11.9,1,1, 23.343, 10592.654, 249.788, 52689.339 21/06/01,14:17:53,00,09,1, 11.8,1,1, 23.347, 10592.649, 249.788, 52689.339 21/06/01,14:17:53,01,09,1, 11.8,1,1, 23.347, 10592.682, 249.845, 52689.561 21/06/01,14:17:53,02,09,1, 11.8,1,1, 23.347, 10592.674, 249.811, 52689.549 21/06/01,14:17:53,03,09,1, 11.8,1,1, 23.347, 10592.649, 249.786, 52689.471 21/06/01,14:17:53,04,09,1, 11.8,1,1, 23.347, 10592.682, 249.823, 52689.441 21/06/01,14:17:53,05,09,1, 11.8,1,1, 23.347, 10592.665, 249.792, 52689.378 21/06/01,14:17:53,06,09,1, 11.8,1,1, 23.347, 10592.666, 249.817, 52689.406 21/06/01,14:17:53,07,09,1, 11.8,1,1, 23.347, 10592.695, 249.848, 52689.433 21/06/01,14:17:53,08,09,1, 11.8,1,1, 23.347, 10592.708, 249.853, 52689.434 21/06/01,14:17:53,09,09,1, 11.8,1,1, 23.347, 10592.672, 249.814, 52689.498 21/06/01,14:17:53,10,09,1, 11.8,1,1, 23.347, 10592.665, 249.857, 52689.548 21/06/01,14:17:53,11,09,1, 11.8,1,1, 23.347, 10592.651, 249.801, 52689.527 21/06/01,14:17:53,12,09,1, 11.8,1,1, 23.347, 10592.647, 249.803, 52689.470 21/06/01,14:17:53,13,09,1, 11.8,1,1, 23.347, 10592.663, 249.790, 52689.389 21/06/01,14:17:53,14,09,1, 11.8,1,1, 23.347, 10592.680, 249.811, 52689.418 21/06/01,14:17:53,15,09,1, 11.8,1,1, 23.347, 10592.675, 249.796, 52689.356 21/06/01,14:17:53,16,09,1, 11.8,1,1, 23.347, 10592.676, 249.810, 52689.386 21/06/01,14:17:53,17,09,1, 11.8,1,1, 23.347, 10592.677, 249.798, 52689.422 21/06/01,14:17:53,18,09,1, 11.8,1,1, 23.347, 10592.685, 249.833, 52689.525 21/06/01,14:17:53,19,09,1, 11.8,1,1, 23.347, 10592.687, 249.851, 52689.598 21/06/01,14:17:54,00,09,1, 11.9,1,1, 23.345, 10592.682, 249.851, 52689.598 21/06/01,14:17:54,01,09,1, 11.9,1,1, 23.345, 10592.646, 249.792, 52689.442 21/06/01,14:17:54,02,09,1, 11.9,1,1, 23.345, 10592.642, 249.779, 52689.404 21/06/01,14:17:54,03,09,1, 11.9,1,1, 23.345, 10592.661, 249.811, 52689.357 21/06/01,14:17:54,04,09,1, 11.9,1,1, 23.345, 10592.654, 249.766, 52689.347 21/06/01,14:17:54,05,09,1, 11.9,1,1, 23.345, 10592.647, 249.782, 52689.373 21/06/01,14:17:54,06,09,1, 11.9,1,1, 23.345, 10592.684, 249.824, 52689.477 21/06/01,14:17:54,07,09,1, 11.9,1,1, 23.345, 10592.723, 249.820, 52689.342 21/06/01,14:17:54,08,09,1, 11.9,1,1, 23.345, 10592.652, 249.792, 52689.487 21/06/01,14:17:54,09,09,1, 11.9,1,1, 23.345, 10592.671, 249.797, 52689.527 21/06/01,14:17:54,10,09,1, 11.9,1,1, 23.345, 10592.649, 249.769, 52689.438 21/06/01,14:17:54,11,09,1, 11.9,1,1, 23.345, 10592.693, 249.778, 52689.362 21/06/01,14:17:54,12,09,1, 11.9,1,1, 23.345, 10592.669, 249.727, 52689.345 21/06/01,14:17:54,13,09,1, 11.9,1,1, 23.345, 10592.666, 249.781, 52689.405 21/06/01,14:17:54,14,09,1, 11.9,1,1, 23.345, 10592.663, 249.747, 52689.414 21/06/01,14:17:54,15,09,1, 11.9,1,1, 23.345, 10592.675, 249.818, 52689.566 21/06/01,14:17:54,16,09,1, 11.9,1,1, 23.345, 10592.667, 249.786, 52689.526 21/06/01,14:17:54,17,09,1, 11.9,1,1, 23.345, 10592.677, 249.769, 52689.506 21/06/01,14:17:54,18,09,1, 11.9,1,1, 23.345, 10592.669, 249.809, 52689.496 21/06/01,14:17:54,19,09,1, 11.9,1,1, 23.345, 10592.674, 249.740, 52689.366 21/06/01,14:17:55,00,09,1, 11.9,1,1, 23.344, 10592.674, 249.740, 52689.366 21/06/01,14:17:55,01,09,1, 11.9,1,1, 23.344, 10592.659, 249.747, 52689.343 21/06/01,14:17:55,02,09,1, 11.9,1,1, 23.344, 10592.664, 249.757, 52689.376 21/06/01,14:17:55,03,09,1, 11.9,1,1, 23.344, 10592.659, 249.783, 52689.491 21/06/01,14:17:55,04,09,1, 11.9,1,1, 23.344, 10592.664, 249.743, 52689.503 21/06/01,14:17:55,05,09,1, 11.9,1,1, 23.344, 10592.643, 249.720, 52689.495 21/06/01,14:17:55,06,09,1, 11.9,1,1, 23.344, 10592.668, 249.785, 52689.573 21/06/01,14:17:55,07,09,1, 11.9,1,1, 23.344, 10592.636, 249.729, 52689.459 21/06/01,14:17:55,08,09,1, 11.9,1,1, 23.344, 10592.685, 249.778, 52689.418 21/06/01,14:17:55,09,09,1, 11.9,1,1, 23.344, 10592.659, 249.726, 52689.362 21/06/01,14:17:55,10,09,1, 11.9,1,1, 23.344, 10592.692, 249.775, 52689.418 21/06/01,14:17:55,11,09,1, 11.9,1,1, 23.344, 10592.672, 249.713, 52689.457 21/06/01,14:17:55,12,09,1, 11.9,1,1, 23.344, 10592.685, 249.747, 52689.550 21/06/01,14:17:55,13,09,1, 11.9,1,1, 23.344, 10592.670, 249.760, 52689.561 21/06/01,14:17:55,14,09,1, 11.9,1,1, 23.344, 10592.684, 249.739, 52689.566 21/06/01,14:17:55,15,09,1, 11.9,1,1, 23.344, 10592.673, 249.759, 52689.470 21/06/01,14:17:55,16,09,1, 11.9,1,1, 23.344, 10592.675, 249.785, 52689.440 21/06/01,14:17:55,17,09,1, 11.9,1,1, 23.344, 10592.656, 249.735, 52689.391 21/06/01,14:17:55,18,09,1, 11.9,1,1, 23.344, 10592.666, 249.779, 52689.439 21/06/01,14:17:55,19,09,1, 11.9,1,1, 23.344, 10592.702, 249.769, 52689.451 21/06/01,14:17:56,00,09,1, 11.9,1,1, 23.345, 10592.699, 249.769, 52689.451 21/06/01,14:17:56,01,09,1, 11.9,1,1, 23.345, 10592.646, 249.727, 52689.538 21/06/01,14:17:56,02,09,1, 11.9,1,1, 23.345, 10592.703, 249.794, 52689.642 21/06/01,14:17:56,03,09,1, 11.9,1,1, 23.345, 10592.721, 249.795, 52689.628 21/06/01,14:17:56,04,09,1, 11.9,1,1, 23.345, 10592.712, 249.779, 52689.504 21/06/01,14:17:56,05,09,1, 11.9,1,1, 23.345, 10592.649, 249.707, 52689.385 21/06/01,14:17:56,06,09,1, 11.9,1,1, 23.345, 10592.709, 249.772, 52689.430 21/06/01,14:17:56,07,09,1, 11.9,1,1, 23.345, 10592.677, 249.738, 52689.437 21/06/01,14:17:56,08,09,1, 11.9,1,1, 23.345, 10592.663, 249.751, 52689.511 21/06/01,14:17:56,09,09,1, 11.9,1,1, 23.345, 10592.687, 249.775, 52689.627 21/06/01,14:17:56,10,09,1, 11.9,1,1, 23.345, 10592.689, 249.787, 52689.611 21/06/01,14:17:56,11,09,1, 11.9,1,1, 23.345, 10592.682, 249.805, 52689.605 21/06/01,14:17:56,12,09,1, 11.9,1,1, 23.345, 10592.668, 249.699, 52689.558 21/06/01,14:17:56,13,09,1, 11.9,1,1, 23.345, 10592.693, 249.781, 52689.554 21/06/01,14:17:56,14,09,1, 11.9,1,1, 23.345, 10592.683, 249.731, 52689.441 21/06/01,14:17:56,15,09,1, 11.9,1,1, 23.345, 10592.670, 249.674, 52689.408 21/06/01,14:17:56,16,09,1, 11.9,1,1, 23.345, 10592.698, 249.705, 52689.422 21/06/01,14:17:56,17,09,1, 11.9,1,1, 23.345, 10592.679, 249.723, 52689.509 21/06/01,14:17:56,18,09,1, 11.9,1,1, 23.345, 10592.691, 249.767, 52689.606 21/06/01,14:17:56,19,09,1, 11.9,1,1, 23.345, 10592.677, 249.724, 52689.593 21/06/01,14:17:57,00,09,1, 11.9,1,1, 23.349, 10592.674, 249.724, 52689.593 21/06/01,14:17:57,01,09,1, 11.9,1,1, 23.349, 10592.695, 249.749, 52689.542 21/06/01,14:17:57,02,09,1, 11.9,1,1, 23.349, 10592.667, 249.686, 52689.412 21/06/01,14:17:57,03,09,1, 11.9,1,1, 23.349, 10592.655, 249.670, 52689.357 21/06/01,14:17:57,04,09,1, 11.9,1,1, 23.349, 10592.651, 249.631, 52689.384 21/06/01,14:17:57,05,09,1, 11.9,1,1, 23.349, 10592.672, 249.683, 52689.451 21/06/01,14:17:57,06,09,1, 11.9,1,1, 23.349, 10592.684, 249.727, 52689.514 21/06/01,14:17:57,07,09,1, 11.9,1,1, 23.349, 10592.687, 249.754, 52689.595 21/06/01,14:17:57,08,09,1, 11.9,1,1, 23.349, 10592.685, 249.703, 52689.617 21/06/01,14:17:57,09,09,1, 11.9,1,1, 23.349, 10592.680, 249.721, 52689.559 21/06/01,14:17:57,10,09,1, 11.9,1,1, 23.349, 10592.652, 249.753, 52689.528 21/06/01,14:17:57,11,09,1, 11.9,1,1, 23.349, 10592.676, 249.689, 52689.440 21/06/01,14:17:57,12,09,1, 11.9,1,1, 23.349, 10592.668, 249.749, 52689.408 21/06/01,14:17:57,13,09,1, 11.9,1,1, 23.349, 10592.636, 249.666, 52689.403 21/06/01,14:17:57,14,09,1, 11.9,1,1, 23.349, 10592.706, 249.732, 52689.533 21/06/01,14:17:57,15,09,1, 11.9,1,1, 23.349, 10592.668, 249.718, 52689.541 21/06/01,14:17:57,16,09,1, 11.9,1,1, 23.349, 10592.684, 249.741, 52689.634 21/06/01,14:17:57,17,09,1, 11.9,1,1, 23.349, 10592.691, 249.726, 52689.585 21/06/01,14:17:57,18,09,1, 11.9,1,1, 23.349, 10592.658, 249.656, 52689.544 21/06/01,14:17:57,19,09,1, 11.9,1,1, 23.349, 10592.704, 249.729, 52689.476 21/06/01,14:17:58,00,09,1, 11.9,1,1, 23.347, 10592.699, 249.729, 52689.476 21/06/01,14:17:58,01,09,1, 11.9,1,1, 23.347, 10592.685, 249.740, 52689.411 21/06/01,14:17:58,02,09,1, 11.9,1,1, 23.347, 10592.682, 249.723, 52689.448 21/06/01,14:17:58,03,09,1, 11.9,1,1, 23.347, 10592.719, 249.766, 52689.557 21/06/01,14:17:58,04,09,1, 11.9,1,1, 23.347, 10592.712, 249.735, 52689.559 21/06/01,14:17:58,05,09,1, 11.9,1,1, 23.347, 10592.686, 249.719, 52689.582 21/06/01,14:17:58,06,09,1, 11.9,1,1, 23.347, 10592.693, 249.731, 52689.584 21/06/01,14:17:58,07,09,1, 11.9,1,1, 23.347, 10592.698, 249.752, 52689.491 21/06/01,14:17:58,08,09,1, 11.9,1,1, 23.347, 10592.685, 249.715, 52689.402 21/06/01,14:17:58,09,09,1, 11.9,1,1, 23.347, 10592.672, 249.623, 52689.354 21/06/01,14:17:58,10,09,1, 11.9,1,1, 23.347, 10592.662, 249.626, 52689.329 21/06/01,14:17:58,11,09,1, 11.9,1,1, 23.347, 10592.680, 249.690, 52689.464 21/06/01,14:17:58,12,09,1, 11.9,1,1, 23.347, 10592.682, 249.698, 52689.528 21/06/01,14:17:58,13,09,1, 11.9,1,1, 23.347, 10592.677, 249.702, 52689.559 21/06/01,14:17:58,14,09,1, 11.9,1,1, 23.347, 10592.704, 249.736, 52689.615 21/06/01,14:17:58,15,09,1, 11.9,1,1, 23.347, 10592.685, 249.703, 52689.525 21/06/01,14:17:58,16,09,1, 11.9,1,1, 23.347, 10592.681, 249.650, 52689.395 21/06/01,14:17:58,17,09,1, 11.9,1,1, 23.347, 10592.660, 249.672, 52689.392 21/06/01,14:17:58,18,09,1, 11.9,1,1, 23.347, 10592.686, 249.697, 52689.375 21/06/01,14:17:58,19,09,1, 11.9,1,1, 23.347, 10592.705, 249.707, 52689.390 21/06/01,14:17:59,00,09,1, 11.9,1,1, 23.345, 10592.699, 249.707, 52689.390 21/06/01,14:17:59,01,09,1, 11.9,1,1, 23.345, 10592.707, 249.711, 52689.530 21/06/01,14:17:59,02,09,1, 11.9,1,1, 23.345, 10592.695, 249.726, 52689.590 21/06/01,14:17:59,03,09,1, 11.9,1,1, 23.345, 10592.706, 249.724, 52689.581 21/06/01,14:17:59,04,09,1, 11.9,1,1, 23.345, 10592.681, 249.641, 52689.450 21/06/01,14:17:59,05,09,1, 11.9,1,1, 23.345, 10592.669, 249.649, 52689.390 21/06/01,14:17:59,06,09,1, 11.9,1,1, 23.345, 10592.714, 249.692, 52689.407 21/06/01,14:17:59,07,09,1, 11.9,1,1, 23.345, 10592.674, 249.651, 52689.344 21/06/01,14:17:59,08,09,1, 11.9,1,1, 23.345, 10592.673, 249.684, 52689.365 21/06/01,14:17:59,09,09,1, 11.9,1,1, 23.345, 10592.678, 249.642, 52689.444 21/06/01,14:17:59,10,09,1, 11.9,1,1, 23.345, 10592.700, 249.691, 52689.536 21/06/01,14:17:59,11,09,1, 11.9,1,1, 23.345, 10592.696, 249.674, 52689.565 21/06/01,14:17:59,12,09,1, 11.9,1,1, 23.345, 10592.671, 249.699, 52689.499 21/06/01,14:17:59,13,09,1, 11.9,1,1, 23.345, 10592.664, 249.676, 52689.420 21/06/01,14:17:59,14,09,1, 11.9,1,1, 23.345, 10592.668, 249.664, 52689.378 21/06/01,14:17:59,15,09,1, 11.9,1,1, 23.345, 10592.647, 249.605, 52689.316 21/06/01,14:17:59,16,09,1, 11.9,1,1, 23.345, 10592.658, 249.604, 52689.335 21/06/01,14:17:59,17,09,1, 11.9,1,1, 23.345, 10592.698, 249.665, 52689.488 21/06/01,14:17:59,18,09,1, 11.9,1,1, 23.345, 10592.637, 249.587, 52689.464 21/06/01,14:17:59,19,09,1, 11.9,1,1, 23.345, 10592.653, 249.586, 52689.528 21/06/01,14:18:00,00,09,1, 11.8,1,1, 23.343, 10592.649, 249.586, 52689.528 21/06/01,14:18:00,01,09,1, 11.8,1,1, 23.343, 10592.694, 249.669, 52689.472 21/06/01,14:18:00,02,09,1, 11.8,1,1, 23.343, 10592.722, 249.727, 52689.420 21/06/01,14:18:00,03,09,1, 11.8,1,1, 23.343, 10592.669, 249.605, 52689.326 21/06/01,14:18:00,04,09,1, 11.8,1,1, 23.343, 10592.671, 249.620, 52689.335 21/06/01,14:18:00,05,09,1, 11.8,1,1, 23.343, 10592.686, 249.641, 52689.393 21/06/01,14:18:00,06,09,1, 11.8,1,1, 23.343, 10592.668, 249.633, 52689.401 21/06/01,14:18:00,07,09,1, 11.8,1,1, 23.343, 10592.676, 249.661, 52689.508 21/06/01,14:18:00,08,09,1, 11.8,1,1, 23.343, 10592.665, 249.653, 52689.496 21/06/01,14:18:00,09,09,1, 11.8,1,1, 23.343, 10592.686, 249.701, 52689.556 21/06/01,14:18:00,10,09,1, 11.8,1,1, 23.343, 10592.643, 249.618, 52689.410 21/06/01,14:18:00,11,09,1, 11.8,1,1, 23.343, 10592.675, 249.643, 52689.360 21/06/01,14:18:00,12,09,1, 11.8,1,1, 23.343, 10592.688, 249.579, 52689.266 21/06/01,14:18:00,13,09,1, 11.8,1,1, 23.343, 10592.674, 249.663, 52689.349 21/06/01,14:18:00,14,09,1, 11.8,1,1, 23.343, 10592.688, 249.646, 52689.410 21/06/01,14:18:00,15,09,1, 11.8,1,1, 23.343, 10592.663, 249.675, 52689.468 21/06/01,14:18:00,16,09,1, 11.8,1,1, 23.343, 10592.681, 249.708, 52689.546 21/06/01,14:18:00,17,09,1, 11.8,1,1, 23.343, 10592.640, 249.668, 52689.495 21/06/01,14:18:00,18,09,1, 11.8,1,1, 23.343, 10592.670, 249.644, 52689.446 21/06/01,14:18:00,19,09,1, 11.8,1,1, 23.343, 10592.661, 249.650, 52689.336 21/06/01,14:18:01,00,09,1, 11.8,1,1, 23.347, 10592.657, 249.650, 52689.336 21/06/01,14:18:01,01,09,1, 11.8,1,1, 23.347, 10592.668, 249.618, 52689.324 21/06/01,14:18:01,02,09,1, 11.8,1,1, 23.347, 10592.704, 249.673, 52689.412 21/06/01,14:18:01,03,09,1, 11.8,1,1, 23.347, 10592.703, 249.666, 52689.454 21/06/01,14:18:01,04,09,1, 11.8,1,1, 23.347, 10592.676, 249.661, 52689.489 21/06/01,14:18:01,05,09,1, 11.8,1,1, 23.347, 10592.684, 249.623, 52689.481 21/06/01,14:18:01,06,09,1, 11.8,1,1, 23.347, 10592.677, 249.647, 52689.444 21/06/01,14:18:01,07,09,1, 11.8,1,1, 23.347, 10592.704, 249.619, 52689.368 21/06/01,14:18:01,08,09,1, 11.8,1,1, 23.347, 10592.699, 249.605, 52689.354 21/06/01,14:18:01,09,09,1, 11.8,1,1, 23.347, 10592.671, 249.616, 52689.309 21/06/01,14:18:01,10,09,1, 11.8,1,1, 23.347, 10592.715, 249.651, 52689.384 21/06/01,14:18:01,11,09,1, 11.8,1,1, 23.347, 10592.681, 249.617, 52689.401 21/06/01,14:18:01,12,09,1, 11.8,1,1, 23.347, 10592.663, 249.604, 52689.456 21/06/01,14:18:01,13,09,1, 11.8,1,1, 23.347, 10592.710, 249.654, 52689.550 21/06/01,14:18:01,14,09,1, 11.8,1,1, 23.347, 10592.667, 249.614, 52689.485 21/06/01,14:18:01,15,09,1, 11.8,1,1, 23.347, 10592.674, 249.655, 52689.491 21/06/01,14:18:01,16,09,1, 11.8,1,1, 23.347, 10592.677, 249.638, 52689.460 21/06/01,14:18:01,17,09,1, 11.8,1,1, 23.347, 10592.690, 249.619, 52689.377 21/06/01,14:18:01,18,09,1, 11.8,1,1, 23.347, 10592.680, 249.590, 52689.345 21/06/01,14:18:01,19,09,1, 11.8,1,1, 23.347, 10592.688, 249.608, 52689.415 21/06/01,14:18:02,00,09,1, 11.8,1,1, 23.349, 10592.682, 249.608, 52689.415 21/06/01,14:18:02,01,09,1, 11.8,1,1, 23.349, 10592.678, 249.622, 52689.492 21/06/01,14:18:02,02,09,1, 11.8,1,1, 23.349, 10592.668, 249.598, 52689.475 21/06/01,14:18:02,03,09,1, 11.8,1,1, 23.349, 10592.659, 249.624, 52689.514 21/06/01,14:18:02,04,09,1, 11.8,1,1, 23.349, 10592.655, 249.602, 52689.445 21/06/01,14:18:02,05,09,1, 11.8,1,1, 23.349, 10592.695, 249.601, 52689.363 21/06/01,14:18:02,06,09,1, 11.8,1,1, 23.349, 10592.693, 249.617, 52689.374 21/06/01,14:18:02,07,09,1, 11.8,1,1, 23.349, 10592.682, 249.595, 52689.398 21/06/01,14:18:02,08,09,1, 11.8,1,1, 23.349, 10592.691, 249.600, 52689.448 21/06/01,14:18:02,09,09,1, 11.8,1,1, 23.349, 10592.713, 249.635, 52689.500 21/06/01,14:18:02,10,09,1, 11.8,1,1, 23.349, 10592.689, 249.612, 52689.529 21/06/01,14:18:02,11,09,1, 11.8,1,1, 23.349, 10592.663, 249.600, 52689.524 21/06/01,14:18:02,12,09,1, 11.8,1,1, 23.349, 10592.685, 249.618, 52689.482 21/06/01,14:18:02,13,09,1, 11.8,1,1, 23.349, 10592.700, 249.622, 52689.414 21/06/01,14:18:02,14,09,1, 11.8,1,1, 23.349, 10592.713, 249.645, 52689.385 21/06/01,14:18:02,15,09,1, 11.8,1,1, 23.349, 10592.696, 249.616, 52689.380 21/06/01,14:18:02,16,09,1, 11.8,1,1, 23.349, 10592.669, 249.578, 52689.413 21/06/01,14:18:02,17,09,1, 11.8,1,1, 23.349, 10592.672, 249.596, 52689.454 21/06/01,14:18:02,18,09,1, 11.8,1,1, 23.349, 10592.711, 249.680, 52689.582 21/06/01,14:18:02,19,09,1, 11.8,1,1, 23.349, 10592.701, 249.660, 52689.589 21/06/01,14:18:03,00,09,1, 11.8,1,1, 23.341, 10592.699, 249.660, 52689.589 21/06/01,14:18:03,01,09,1, 11.8,1,1, 23.341, 10592.679, 249.625, 52689.476 21/06/01,14:18:03,02,09,1, 11.8,1,1, 23.341, 10592.679, 249.637, 52689.434 21/06/01,14:18:03,03,09,1, 11.8,1,1, 23.341, 10592.679, 249.627, 52689.400 21/06/01,14:18:03,04,09,1, 11.8,1,1, 23.341, 10592.692, 249.612, 52689.376 21/06/01,14:18:03,05,09,1, 11.8,1,1, 23.341, 10592.699, 249.610, 52689.422 21/06/01,14:18:03,06,09,1, 11.8,1,1, 23.341, 10592.672, 249.604, 52689.491 21/06/01,14:18:03,07,09,1, 11.8,1,1, 23.341, 10592.675, 249.562, 52689.535 21/06/01,14:18:03,08,09,1, 11.8,1,1, 23.341, 10592.690, 249.665, 52689.577 21/06/01,14:18:03,09,09,1, 11.8,1,1, 23.341, 10592.637, 249.588, 52689.501 21/06/01,14:18:03,10,09,1, 11.8,1,1, 23.341, 10592.651, 249.567, 52689.390 21/06/01,14:18:03,11,09,1, 11.8,1,1, 23.341, 10592.682, 249.555, 52689.338 21/06/01,14:18:03,12,09,1, 11.8,1,1, 23.341, 10592.670, 249.583, 52689.353 21/06/01,14:18:03,13,09,1, 11.8,1,1, 23.341, 10592.687, 249.578, 52689.359 21/06/01,14:18:03,14,09,1, 11.8,1,1, 23.341, 10592.690, 249.556, 52689.421 21/06/01,14:18:03,15,09,1, 11.8,1,1, 23.341, 10592.676, 249.570, 52689.455 21/06/01,14:18:03,16,09,1, 11.8,1,1, 23.341, 10592.658, 249.565, 52689.523 21/06/01,14:18:03,17,09,1, 11.8,1,1, 23.341, 10592.691, 249.657, 52689.564 21/06/01,14:18:03,18,09,1, 11.8,1,1, 23.341, 10592.670, 249.624, 52689.422 21/06/01,14:18:03,19,09,1, 11.8,1,1, 23.341, 10592.671, 249.615, 52689.378 21/06/01,14:18:04,00,09,1, 11.8,1,1, 23.345, 10592.666, 249.615, 52689.378 21/06/01,14:18:04,01,09,1, 11.8,1,1, 23.345, 10592.681, 249.635, 52689.352 21/06/01,14:18:04,02,09,1, 11.8,1,1, 23.345, 10592.679, 249.566, 52689.349 21/06/01,14:18:04,03,09,1, 11.8,1,1, 23.345, 10592.702, 249.597, 52689.429 21/06/01,14:18:04,04,09,1, 11.8,1,1, 23.345, 10592.668, 249.562, 52689.448 21/06/01,14:18:04,05,09,1, 11.8,1,1, 23.345, 10592.672, 249.577, 52689.460 21/06/01,14:18:04,06,09,1, 11.8,1,1, 23.345, 10592.676, 249.614, 52689.447 21/06/01,14:18:04,07,09,1, 11.8,1,1, 23.345, 10592.703, 249.654, 52689.470 21/06/01,14:18:04,08,09,1, 11.8,1,1, 23.345, 10592.686, 249.608, 52689.338 21/06/01,14:18:04,09,09,1, 11.8,1,1, 23.345, 10592.708, 249.576, 52689.334 21/06/01,14:18:04,10,09,1, 11.8,1,1, 23.345, 10592.675, 249.590, 52689.300 21/06/01,14:18:04,11,09,1, 11.8,1,1, 23.345, 10592.681, 249.588, 52689.352 21/06/01,14:18:04,12,09,1, 11.8,1,1, 23.345, 10592.657, 249.593, 52689.436 21/06/01,14:18:04,13,09,1, 11.8,1,1, 23.345, 10592.657, 249.558, 52689.483 21/06/01,14:18:04,14,09,1, 11.8,1,1, 23.345, 10592.661, 249.622, 52689.482 21/06/01,14:18:04,15,09,1, 11.8,1,1, 23.345, 10592.688, 249.624, 52689.408 21/06/01,14:18:04,16,09,1, 11.8,1,1, 23.345, 10592.673, 249.588, 52689.348 21/06/01,14:18:04,17,09,1, 11.8,1,1, 23.345, 10592.685, 249.591, 52689.340 21/06/01,14:18:04,18,09,1, 11.8,1,1, 23.345, 10592.699, 249.581, 52689.309 21/06/01,14:18:04,19,09,1, 11.8,1,1, 23.345, 10592.676, 249.587, 52689.341 21/06/01,14:18:05,00,09,1, 11.8,1,1, 23.344, 10592.674, 249.587, 52689.341 21/06/01,14:18:05,01,09,1, 11.8,1,1, 23.344, 10592.650, 249.557, 52689.483 21/06/01,14:18:05,02,09,1, 11.8,1,1, 23.344, 10592.626, 249.508, 52689.443 21/06/01,14:18:05,03,09,1, 11.8,1,1, 23.344, 10592.633, 249.546, 52689.415 21/06/01,14:18:05,04,09,1, 11.8,1,1, 23.344, 10592.673, 249.579, 52689.400 21/06/01,14:18:05,05,09,1, 11.8,1,1, 23.344, 10592.706, 249.575, 52689.341 21/06/01,14:18:05,06,09,1, 11.8,1,1, 23.344, 10592.673, 249.539, 52689.319 21/06/01,14:18:05,07,09,1, 11.8,1,1, 23.344, 10592.660, 249.559, 52689.307 21/06/01,14:18:05,08,09,1, 11.8,1,1, 23.344, 10592.654, 249.525, 52689.316 21/06/01,14:18:05,09,09,1, 11.8,1,1, 23.344, 10592.675, 249.566, 52689.419 21/06/01,14:18:05,10,09,1, 11.8,1,1, 23.344, 10592.693, 249.628, 52689.547 21/06/01,14:18:05,11,09,1, 11.8,1,1, 23.344, 10592.693, 249.636, 52689.471 21/06/01,14:18:05,12,09,1, 11.8,1,1, 23.344, 10592.667, 249.609, 52689.443 21/06/01,14:18:05,13,09,1, 11.8,1,1, 23.344, 10592.682, 249.614, 52689.406 21/06/01,14:18:05,14,09,1, 11.8,1,1, 23.344, 10592.660, 249.562, 52689.321 21/06/01,14:18:05,15,09,1, 11.8,1,1, 23.344, 10592.664, 249.582, 52689.266 21/06/01,14:18:05,16,09,1, 11.8,1,1, 23.344, 10592.676, 249.553, 52689.329 21/06/01,14:18:05,17,09,1, 11.8,1,1, 23.344, 10592.702, 249.629, 52689.454 21/06/01,14:18:05,18,09,1, 11.8,1,1, 23.344, 10592.654, 249.558, 52689.450 21/06/01,14:18:05,19,09,1, 11.8,1,1, 23.344, 10592.655, 249.565, 52689.469 21/06/01,14:18:06,00,10,1, 11.9,1,1, 23.343, 10592.649, 249.565, 52689.469 21/06/01,14:18:06,01,10,1, 11.9,1,1, 23.343, 10592.656, 249.581, 52689.421 21/06/01,14:18:06,02,10,1, 11.9,1,1, 23.343, 10592.670, 249.532, 52689.310 21/06/01,14:18:06,03,10,1, 11.9,1,1, 23.343, 10592.665, 249.545, 52689.294 21/06/01,14:18:06,04,10,1, 11.9,1,1, 23.343, 10592.675, 249.564, 52689.310 21/06/01,14:18:06,05,10,1, 11.9,1,1, 23.343, 10592.653, 249.548, 52689.393 21/06/01,14:18:06,06,10,1, 11.9,1,1, 23.343, 10592.690, 249.614, 52689.489 21/06/01,14:18:06,07,10,1, 11.9,1,1, 23.343, 10592.662, 249.529, 52689.502 21/06/01,14:18:06,08,10,1, 11.9,1,1, 23.343, 10592.652, 249.519, 52689.432 21/06/01,14:18:06,09,10,1, 11.9,1,1, 23.343, 10592.687, 249.571, 52689.452 21/06/01,14:18:06,10,10,1, 11.9,1,1, 23.343, 10592.650, 249.520, 52689.327 21/06/01,14:18:06,11,10,1, 11.9,1,1, 23.343, 10592.650, 249.520, 52689.296 21/06/01,14:18:06,12,10,1, 11.9,1,1, 23.343, 10592.682, 249.576, 52689.279 21/06/01,14:18:06,13,10,1, 11.9,1,1, 23.343, 10592.649, 249.563, 52689.336 21/06/01,14:18:06,14,10,1, 11.9,1,1, 23.343, 10592.685, 249.548, 52689.389 21/06/01,14:18:06,15,10,1, 11.9,1,1, 23.343, 10592.697, 249.564, 52689.464 21/06/01,14:18:06,16,10,1, 11.9,1,1, 23.343, 10592.679, 249.619, 52689.553 21/06/01,14:18:06,17,10,1, 11.9,1,1, 23.343, 10592.693, 249.596, 52689.472 21/06/01,14:18:06,18,10,1, 11.9,1,1, 23.343, 10592.692, 249.569, 52689.397 21/06/01,14:18:06,19,10,1, 11.9,1,1, 23.343, 10592.677, 249.575, 52689.346 21/06/01,14:18:07,00,09,1, 11.9,1,1, 23.348, 10592.674, 249.575, 52689.346 21/06/01,14:18:07,01,09,1, 11.9,1,1, 23.348, 10592.671, 249.581, 52689.345 21/06/01,14:18:07,02,09,1, 11.9,1,1, 23.348, 10592.652, 249.533, 52689.403 21/06/01,14:18:07,03,09,1, 11.9,1,1, 23.348, 10592.680, 249.574, 52689.570 21/06/01,14:18:07,04,09,1, 11.9,1,1, 23.348, 10592.679, 249.609, 52689.466 21/06/01,14:18:07,05,09,1, 11.9,1,1, 23.348, 10592.653, 249.556, 52689.496 21/06/01,14:18:07,06,09,1, 11.9,1,1, 23.348, 10592.632, 249.573, 52689.435 21/06/01,14:18:07,07,09,1, 11.9,1,1, 23.348, 10592.678, 249.601, 52689.439 21/06/01,14:18:07,08,09,1, 11.9,1,1, 23.348, 10592.658, 249.571, 52689.319 21/06/01,14:18:07,09,09,1, 11.9,1,1, 23.348, 10592.667, 249.571, 52689.308 21/06/01,14:18:07,10,09,1, 11.9,1,1, 23.348, 10592.692, 249.555, 52689.305 21/06/01,14:18:07,11,09,1, 11.9,1,1, 23.348, 10592.651, 249.597, 52689.450 21/06/01,14:18:07,12,09,1, 11.9,1,1, 23.348, 10592.645, 249.582, 52689.485 21/06/01,14:18:07,13,09,1, 11.9,1,1, 23.348, 10592.652, 249.585, 52689.521 21/06/01,14:18:07,14,09,1, 11.9,1,1, 23.348, 10592.675, 249.587, 52689.475 21/06/01,14:18:07,15,09,1, 11.9,1,1, 23.348, 10592.663, 249.615, 52689.430 21/06/01,14:18:07,16,09,1, 11.9,1,1, 23.348, 10592.646, 249.517, 52689.274 21/06/01,14:18:07,17,09,1, 11.9,1,1, 23.348, 10592.661, 249.533, 52689.309 21/06/01,14:18:07,18,09,1, 11.9,1,1, 23.348, 10592.654, 249.536, 52689.362 21/06/01,14:18:07,19,09,1, 11.9,1,1, 23.348, 10592.653, 249.552, 52689.236 21/06/01,14:18:08,00,09,1, 11.8,1,1, 23.345, 10592.649, 249.552, 52689.236 21/06/01,14:18:08,01,09,1, 11.8,1,1, 23.345, 10592.692, 249.596, 52689.533 21/06/01,14:18:08,02,09,1, 11.8,1,1, 23.345, 10592.706, 249.615, 52689.505 21/06/01,14:18:08,03,09,1, 11.8,1,1, 23.345, 10592.667, 249.559, 52689.450 21/06/01,14:18:08,04,09,1, 11.8,1,1, 23.345, 10592.652, 249.566, 52689.338 21/06/01,14:18:08,05,09,1, 11.8,1,1, 23.345, 10592.650, 249.521, 52689.300 21/06/01,14:18:08,06,09,1, 11.8,1,1, 23.345, 10592.658, 249.512, 52689.285 21/06/01,14:18:08,07,09,1, 11.8,1,1, 23.345, 10592.672, 249.575, 52689.371 21/06/01,14:18:08,08,09,1, 11.8,1,1, 23.345, 10592.657, 249.528, 52689.399 21/06/01,14:18:08,09,09,1, 11.8,1,1, 23.345, 10592.635, 249.530, 52689.430 21/06/01,14:18:08,10,09,1, 11.8,1,1, 23.345, 10592.639, 249.541, 52689.451 21/06/01,14:18:08,11,09,1, 11.8,1,1, 23.345, 10592.644, 249.538, 52689.407 21/06/01,14:18:08,12,09,1, 11.8,1,1, 23.345, 10592.633, 249.530, 52689.413 21/06/01,14:18:08,13,09,1, 11.8,1,1, 23.345, 10592.658, 249.589, 52689.398 21/06/01,14:18:08,14,09,1, 11.8,1,1, 23.345, 10592.652, 249.513, 52689.303 21/06/01,14:18:08,15,09,1, 11.8,1,1, 23.345, 10592.690, 249.540, 52689.326 21/06/01,14:18:08,16,09,1, 11.8,1,1, 23.345, 10592.678, 249.610, 52689.416 21/06/01,14:18:08,17,09,1, 11.8,1,1, 23.345, 10592.639, 249.518, 52689.388 21/06/01,14:18:08,18,09,1, 11.8,1,1, 23.345, 10592.657, 249.544, 52689.444 21/06/01,14:18:08,19,09,1, 11.8,1,1, 23.345, 10592.686, 249.592, 52689.559 21/06/01,14:18:09,00,09,1, 11.8,1,1, 23.347, 10592.682, 249.592, 52689.559 21/06/01,14:18:09,01,09,1, 11.8,1,1, 23.347, 10592.655, 249.515, 52689.370 21/06/01,14:18:09,02,09,1, 11.8,1,1, 23.347, 10592.666, 249.549, 52689.354 21/06/01,14:18:09,03,09,1, 11.8,1,1, 23.347, 10592.644, 249.501, 52689.255 21/06/01,14:18:09,04,09,1, 11.8,1,1, 23.347, 10592.659, 249.517, 52689.346 21/06/01,14:18:09,05,09,1, 11.8,1,1, 23.347, 10592.674, 249.541, 52689.326 21/06/01,14:18:09,06,09,1, 11.8,1,1, 23.347, 10592.666, 249.554, 52689.422 21/06/01,14:18:09,07,09,1, 11.8,1,1, 23.347, 10592.672, 249.569, 52689.413 21/06/01,14:18:09,08,09,1, 11.8,1,1, 23.347, 10592.681, 249.592, 52689.489 21/06/01,14:18:09,09,09,1, 11.8,1,1, 23.347, 10592.669, 249.571, 52689.386 21/06/01,14:18:09,10,09,1, 11.8,1,1, 23.347, 10592.643, 249.569, 52689.349 21/06/01,14:18:09,11,09,1, 11.8,1,1, 23.347, 10592.659, 249.567, 52689.284 21/06/01,14:18:09,12,09,1, 11.8,1,1, 23.347, 10592.627, 249.525, 52689.245 21/06/01,14:18:09,13,09,1, 11.8,1,1, 23.347, 10592.645, 249.540, 52689.277 21/06/01,14:18:09,14,09,1, 11.8,1,1, 23.347, 10592.641, 249.546, 52689.389 21/06/01,14:18:09,15,09,1, 11.8,1,1, 23.347, 10592.625, 249.526, 52689.404 21/06/01,14:18:09,16,09,1, 11.8,1,1, 23.347, 10592.653, 249.542, 52689.440 21/06/01,14:18:09,17,09,1, 11.8,1,1, 23.347, 10592.676, 249.592, 52689.437 21/06/01,14:18:09,18,09,1, 11.8,1,1, 23.347, 10592.650, 249.538, 52689.353 21/06/01,14:18:09,19,09,1, 11.8,1,1, 23.347, 10592.650, 249.514, 52689.318 21/06/01,14:18:10,00,09,1, 11.9,1,1, 23.346, 10592.649, 249.514, 52689.318 21/06/01,14:18:10,01,09,1, 11.9,1,1, 23.346, 10592.640, 249.517, 52689.279 21/06/01,14:18:10,02,09,1, 11.9,1,1, 23.346, 10592.671, 249.583, 52689.391 21/06/01,14:18:10,03,09,1, 11.9,1,1, 23.346, 10592.673, 249.568, 52689.419 21/06/01,14:18:10,04,09,1, 11.9,1,1, 23.346, 10592.654, 249.554, 52689.455 21/06/01,14:18:10,05,09,1, 11.9,1,1, 23.346, 10592.653, 249.596, 52689.504 21/06/01,14:18:10,06,09,1, 11.9,1,1, 23.346, 10592.640, 249.564, 52689.406 21/06/01,14:18:10,07,09,1, 11.9,1,1, 23.346, 10592.645, 249.524, 52689.320 21/06/01,14:18:10,08,09,1, 11.9,1,1, 23.346, 10592.654, 249.586, 52689.327 21/06/01,14:18:10,09,09,1, 11.9,1,1, 23.346, 10592.639, 249.522, 52689.254 21/06/01,14:18:10,10,09,1, 11.9,1,1, 23.346, 10592.673, 249.571, 52689.328 21/06/01,14:18:10,11,09,1, 11.9,1,1, 23.346, 10592.640, 249.526, 52689.353 21/06/01,14:18:10,12,09,1, 11.9,1,1, 23.346, 10592.628, 249.490, 52689.365 21/06/01,14:18:10,13,09,1, 11.9,1,1, 23.346, 10592.637, 249.538, 52689.399 21/06/01,14:18:10,14,09,1, 11.9,1,1, 23.346, 10592.669, 249.549, 52689.396 21/06/01,14:18:10,15,09,1, 11.9,1,1, 23.346, 10592.652, 249.553, 52689.351 21/06/01,14:18:10,16,09,1, 11.9,1,1, 23.346, 10592.654, 249.567, 52689.307 21/06/01,14:18:10,17,09,1, 11.9,1,1, 23.346, 10592.662, 249.580, 52689.298 21/06/01,14:18:10,18,09,1, 11.9,1,1, 23.346, 10592.688, 249.576, 52689.360 21/06/01,14:18:10,19,09,1, 11.9,1,1, 23.346, 10592.667, 249.575, 52689.365 21/06/01,14:18:11,00,09,1, 11.8,1,1, 23.347, 10592.666, 249.575, 52689.365 21/06/01,14:18:11,01,09,1, 11.8,1,1, 23.347, 10592.665, 249.518, 52689.438 21/06/01,14:18:11,02,09,1, 11.8,1,1, 23.347, 10592.635, 249.529, 52689.422 21/06/01,14:18:11,03,09,1, 11.8,1,1, 23.347, 10592.665, 249.507, 52689.324 21/06/01,14:18:11,04,09,1, 11.8,1,1, 23.347, 10592.664, 249.576, 52689.373 21/06/01,14:18:11,05,09,1, 11.8,1,1, 23.347, 10592.641, 249.581, 52689.245 21/06/01,14:18:11,06,09,1, 11.8,1,1, 23.347, 10592.656, 249.526, 52689.264 21/06/01,14:18:11,07,09,1, 11.8,1,1, 23.347, 10592.697, 249.562, 52689.342 21/06/01,14:18:11,08,09,1, 11.8,1,1, 23.347, 10592.659, 249.569, 52689.418 21/06/01,14:18:11,09,09,1, 11.8,1,1, 23.347, 10592.640, 249.542, 52689.407 21/06/01,14:18:11,10,09,1, 11.8,1,1, 23.347, 10592.649, 249.516, 52689.423 21/06/01,14:18:11,11,09,1, 11.8,1,1, 23.347, 10592.660, 249.564, 52689.427 21/06/01,14:18:11,12,09,1, 11.8,1,1, 23.347, 10592.636, 249.519, 52689.346 21/06/01,14:18:11,13,09,1, 11.8,1,1, 23.347, 10592.667, 249.555, 52689.325 21/06/01,14:18:11,14,09,1, 11.8,1,1, 23.347, 10592.652, 249.508, 52689.288 21/06/01,14:18:11,15,09,1, 11.8,1,1, 23.347, 10592.656, 249.544, 52689.332 21/06/01,14:18:11,16,09,1, 11.8,1,1, 23.347, 10592.640, 249.508, 52689.342 21/06/01,14:18:11,17,09,1, 11.8,1,1, 23.347, 10592.652, 249.527, 52689.436 21/06/01,14:18:11,18,09,1, 11.8,1,1, 23.347, 10592.642, 249.543, 52689.455 21/06/01,14:18:11,19,09,1, 11.8,1,1, 23.347, 10592.655, 249.539, 52689.475 21/06/01,14:18:12,00,09,1, 11.9,1,1, 23.351, 10592.649, 249.539, 52689.475 21/06/01,14:18:12,01,09,1, 11.9,1,1, 23.351, 10592.680, 249.523, 52689.358 21/06/01,14:18:12,02,09,1, 11.9,1,1, 23.351, 10592.663, 249.507, 52689.264 21/06/01,14:18:12,03,09,1, 11.9,1,1, 23.351, 10592.660, 249.533, 52689.267 21/06/01,14:18:12,04,09,1, 11.9,1,1, 23.351, 10592.625, 249.501, 52689.332 21/06/01,14:18:12,05,09,1, 11.9,1,1, 23.351, 10592.686, 249.541, 52689.431 21/06/01,14:18:12,06,09,1, 11.9,1,1, 23.351, 10592.679, 249.529, 52689.462 21/06/01,14:18:12,07,09,1, 11.9,1,1, 23.351, 10592.661, 249.563, 52689.487 21/06/01,14:18:12,08,09,1, 11.9,1,1, 23.351, 10592.648, 249.503, 52689.366 21/06/01,14:18:12,09,09,1, 11.9,1,1, 23.351, 10592.668, 249.518, 52689.382 21/06/01,14:18:12,10,09,1, 11.9,1,1, 23.351, 10592.674, 249.509, 52689.277 21/06/01,14:18:12,11,09,1, 11.9,1,1, 23.351, 10592.663, 249.507, 52689.282 21/06/01,14:18:12,12,09,1, 11.9,1,1, 23.351, 10592.660, 249.508, 52689.310 21/06/01,14:18:12,13,09,1, 11.9,1,1, 23.351, 10592.643, 249.520, 52689.384 21/06/01,14:18:12,14,09,1, 11.9,1,1, 23.351, 10592.649, 249.510, 52689.426 21/06/01,14:18:12,15,09,1, 11.9,1,1, 23.351, 10592.663, 249.529, 52689.475 21/06/01,14:18:12,16,09,1, 11.9,1,1, 23.351, 10592.619, 249.512, 52689.487 21/06/01,14:18:12,17,09,1, 11.9,1,1, 23.351, 10592.662, 249.485, 52689.445 21/06/01,14:18:12,18,09,1, 11.9,1,1, 23.351, 10592.639, 249.472, 52689.337 21/06/01,14:18:12,19,09,1, 11.9,1,1, 23.351, 10592.647, 249.499, 52689.263 21/06/01,14:18:13,00,09,1, 11.8,1,1, 23.346, 10592.641, 249.499, 52689.263 21/06/01,14:18:13,01,09,1, 11.8,1,1, 23.346, 10592.672, 249.514, 52689.386 21/06/01,14:18:13,02,09,1, 11.8,1,1, 23.346, 10592.667, 249.519, 52689.443 21/06/01,14:18:13,03,09,1, 11.8,1,1, 23.346, 10592.662, 249.522, 52689.475 21/06/01,14:18:13,04,09,1, 11.8,1,1, 23.346, 10592.672, 249.523, 52689.454 21/06/01,14:18:13,05,09,1, 11.8,1,1, 23.346, 10592.672, 249.514, 52689.501 21/06/01,14:18:13,06,09,1, 11.8,1,1, 23.346, 10592.681, 249.512, 52689.377 21/06/01,14:18:13,07,09,1, 11.8,1,1, 23.346, 10592.663, 249.474, 52689.319 21/06/01,14:18:13,08,09,1, 11.8,1,1, 23.346, 10592.669, 249.481, 52689.279 21/06/01,14:18:13,09,09,1, 11.8,1,1, 23.346, 10592.628, 249.488, 52689.353 21/06/01,14:18:13,10,09,1, 11.8,1,1, 23.346, 10592.681, 249.477, 52689.295 21/06/01,14:18:13,11,09,1, 11.8,1,1, 23.346, 10592.656, 249.489, 52689.379 21/06/01,14:18:13,12,09,1, 11.8,1,1, 23.346, 10592.646, 249.514, 52689.439 21/06/01,14:18:13,13,09,1, 11.8,1,1, 23.346, 10592.632, 249.523, 52689.574 21/06/01,14:18:13,14,09,1, 11.8,1,1, 23.346, 10592.691, 249.513, 52689.478 21/06/01,14:18:13,15,09,1, 11.8,1,1, 23.346, 10592.649, 249.525, 52689.306 21/06/01,14:18:13,16,09,1, 11.8,1,1, 23.346, 10592.681, 249.511, 52689.316 21/06/01,14:18:13,17,09,1, 11.8,1,1, 23.346, 10592.667, 249.501, 52689.253 21/06/01,14:18:13,18,09,1, 11.8,1,1, 23.346, 10592.691, 249.536, 52689.305 21/06/01,14:18:13,19,09,1, 11.8,1,1, 23.346, 10592.677, 249.509, 52689.377 21/06/01,14:18:14,00,09,1, 11.9,1,1, 23.347, 10592.674, 249.509, 52689.377 21/06/01,14:18:14,01,09,1, 11.9,1,1, 23.347, 10592.658, 249.481, 52689.396 21/06/01,14:18:14,02,09,1, 11.9,1,1, 23.347, 10592.668, 249.525, 52689.424 21/06/01,14:18:14,03,09,1, 11.9,1,1, 23.347, 10592.642, 249.503, 52689.360 21/06/01,14:18:14,04,09,1, 11.9,1,1, 23.347, 10592.650, 249.515, 52689.344 21/06/01,14:18:14,05,09,1, 11.9,1,1, 23.347, 10592.661, 249.504, 52689.275 21/06/01,14:18:14,06,09,1, 11.9,1,1, 23.347, 10592.671, 249.486, 52689.295 21/06/01,14:18:14,07,09,1, 11.9,1,1, 23.347, 10592.661, 249.512, 52689.339 21/06/01,14:18:14,08,09,1, 11.9,1,1, 23.347, 10592.690, 249.547, 52689.464 21/06/01,14:18:14,09,09,1, 11.9,1,1, 23.347, 10592.654, 249.513, 52689.461 21/06/01,14:18:14,10,09,1, 11.9,1,1, 23.347, 10592.644, 249.501, 52689.444 21/06/01,14:18:14,11,09,1, 11.9,1,1, 23.347, 10592.665, 249.552, 52689.430 21/06/01,14:18:14,12,09,1, 11.9,1,1, 23.347, 10592.644, 249.505, 52689.365 21/06/01,14:18:14,13,09,1, 11.9,1,1, 23.347, 10592.687, 249.548, 52689.346 21/06/01,14:18:14,14,09,1, 11.9,1,1, 23.347, 10592.670, 249.497, 52689.282 21/06/01,14:18:14,15,09,1, 11.9,1,1, 23.347, 10592.669, 249.533, 52689.262 21/06/01,14:18:14,16,09,1, 11.9,1,1, 23.347, 10592.666, 249.488, 52689.304 21/06/01,14:18:14,17,09,1, 11.9,1,1, 23.347, 10592.628, 249.509, 52689.362 21/06/01,14:18:14,18,09,1, 11.9,1,1, 23.347, 10592.654, 249.496, 52689.389 21/06/01,14:18:14,19,09,1, 11.9,1,1, 23.347, 10592.685, 249.526, 52689.437 21/06/01,14:18:15,00,08,1, 11.8,1,1, 23.346, 10592.682, 249.526, 52689.437 21/06/01,14:18:15,01,08,1, 11.8,1,1, 23.346, 10592.653, 249.500, 52689.280 21/06/01,14:18:15,02,08,1, 11.8,1,1, 23.346, 10592.668, 249.513, 52689.260 21/06/01,14:18:15,03,08,1, 11.8,1,1, 23.346, 10592.709, 249.493, 52689.240 21/06/01,14:18:15,04,08,1, 11.8,1,1, 23.346, 10592.684, 249.506, 52689.281 21/06/01,14:18:15,05,08,1, 11.8,1,1, 23.346, 10592.664, 249.522, 52689.376 21/06/01,14:18:15,06,08,1, 11.8,1,1, 23.346, 10592.659, 249.471, 52689.372 21/06/01,14:18:15,07,08,1, 11.8,1,1, 23.346, 10592.655, 249.499, 52689.429 21/06/01,14:18:15,08,08,1, 11.8,1,1, 23.346, 10592.677, 249.508, 52689.396 21/06/01,14:18:15,09,08,1, 11.8,1,1, 23.346, 10592.682, 249.514, 52689.314 21/06/01,14:18:15,10,08,1, 11.8,1,1, 23.346, 10592.635, 249.461, 52689.248 21/06/01,14:18:15,11,08,1, 11.8,1,1, 23.346, 10592.669, 249.472, 52689.243 21/06/01,14:18:15,12,08,1, 11.8,1,1, 23.346, 10592.716, 249.509, 52689.302 21/06/01,14:18:15,13,08,1, 11.8,1,1, 23.346, 10592.668, 249.473, 52689.296 21/06/01,14:18:15,14,08,1, 11.8,1,1, 23.346, 10592.707, 249.549, 52689.457 21/06/01,14:18:15,15,08,1, 11.8,1,1, 23.346, 10592.670, 249.526, 52689.435 21/06/01,14:18:15,16,08,1, 11.8,1,1, 23.346, 10592.667, 249.511, 52689.410 21/06/01,14:18:15,17,08,1, 11.8,1,1, 23.346, 10592.653, 249.494, 52689.356 21/06/01,14:18:15,18,08,1, 11.8,1,1, 23.346, 10592.681, 249.514, 52689.274 21/06/01,14:18:15,19,08,1, 11.8,1,1, 23.346, 10592.662, 249.482, 52689.188 21/06/01,14:18:16,00,08,1, 11.9,1,1, 23.344, 10592.657, 249.482, 52689.188 21/06/01,14:18:16,01,08,1, 11.9,1,1, 23.344, 10592.683, 249.500, 52689.326 21/06/01,14:18:16,02,08,1, 11.9,1,1, 23.344, 10592.684, 249.479, 52689.500 21/06/01,14:18:16,03,08,1, 11.9,1,1, 23.344, 10592.622, 249.486, 52689.357 21/06/01,14:18:16,04,08,1, 11.9,1,1, 23.344, 10592.648, 249.516, 52689.468 21/06/01,14:18:16,05,08,1, 11.9,1,1, 23.344, 10592.638, 249.492, 52689.356 21/06/01,14:18:16,06,08,1, 11.9,1,1, 23.344, 10592.668, 249.501, 52689.301 21/06/01,14:18:16,07,08,1, 11.9,1,1, 23.344, 10592.650, 249.518, 52689.256 21/06/01,14:18:16,08,08,1, 11.9,1,1, 23.344, 10592.624, 249.457, 52689.245 21/06/01,14:18:16,09,08,1, 11.9,1,1, 23.344, 10592.656, 249.509, 52689.296 21/06/01,14:18:16,10,08,1, 11.9,1,1, 23.344, 10592.665, 249.538, 52689.344 21/06/01,14:18:16,11,08,1, 11.9,1,1, 23.344, 10592.692, 249.528, 52689.416 21/06/01,14:18:16,12,08,1, 11.9,1,1, 23.344, 10592.671, 249.449, 52689.393 21/06/01,14:18:16,13,08,1, 11.9,1,1, 23.344, 10592.650, 249.507, 52689.357 21/06/01,14:18:16,14,08,1, 11.9,1,1, 23.344, 10592.669, 249.526, 52689.328 21/06/01,14:18:16,15,08,1, 11.9,1,1, 23.344, 10592.635, 249.482, 52689.250 21/06/01,14:18:16,16,08,1, 11.9,1,1, 23.344, 10592.671, 249.515, 52689.219 21/06/01,14:18:16,17,08,1, 11.9,1,1, 23.344, 10592.695, 249.515, 52689.275 21/06/01,14:18:16,18,08,1, 11.9,1,1, 23.344, 10592.689, 249.527, 52689.341 21/06/01,14:18:16,19,08,1, 11.9,1,1, 23.344, 10592.694, 249.489, 52689.410 21/06/01,14:18:17,00,08,1, 11.9,1,1, 23.350, 10592.691, 249.489, 52689.410 21/06/01,14:18:17,01,08,1, 11.9,1,1, 23.350, 10592.685, 249.541, 52689.449 21/06/01,14:18:17,02,08,1, 11.9,1,1, 23.350, 10592.676, 249.534, 52689.375 21/06/01,14:18:17,03,08,1, 11.9,1,1, 23.350, 10592.666, 249.496, 52689.256 21/06/01,14:18:17,04,08,1, 11.9,1,1, 23.350, 10592.662, 249.511, 52689.245 21/06/01,14:18:17,05,08,1, 11.9,1,1, 23.350, 10592.696, 249.461, 52689.246 21/06/01,14:18:17,06,08,1, 11.9,1,1, 23.350, 10592.683, 249.527, 52689.301 21/06/01,14:18:17,07,08,1, 11.9,1,1, 23.350, 10592.676, 249.522, 52689.372 21/06/01,14:18:17,08,08,1, 11.9,1,1, 23.350, 10592.644, 249.494, 52689.384 21/06/01,14:18:17,09,08,1, 11.9,1,1, 23.350, 10592.666, 249.497, 52689.425 21/06/01,14:18:17,10,08,1, 11.9,1,1, 23.350, 10592.678, 249.547, 52689.402 21/06/01,14:18:17,11,08,1, 11.9,1,1, 23.350, 10592.635, 249.469, 52689.308 21/06/01,14:18:17,12,08,1, 11.9,1,1, 23.350, 10592.649, 249.473, 52689.259 21/06/01,14:18:17,13,08,1, 11.9,1,1, 23.350, 10592.657, 249.464, 52689.200 21/06/01,14:18:17,14,08,1, 11.9,1,1, 23.350, 10592.653, 249.511, 52689.271 21/06/01,14:18:17,15,08,1, 11.9,1,1, 23.350, 10592.680, 249.523, 52689.313 21/06/01,14:18:17,16,08,1, 11.9,1,1, 23.350, 10592.669, 249.514, 52689.378 21/06/01,14:18:17,17,08,1, 11.9,1,1, 23.350, 10592.655, 249.464, 52689.403 21/06/01,14:18:17,18,08,1, 11.9,1,1, 23.350, 10592.648, 249.483, 52689.434 21/06/01,14:18:17,19,08,1, 11.9,1,1, 23.350, 10592.677, 249.508, 52689.347 21/06/01,14:18:18,00,08,1, 11.8,1,1, 23.350, 10592.674, 249.508, 52689.347 21/06/01,14:18:18,01,08,1, 11.8,1,1, 23.350, 10592.669, 249.500, 52689.233 21/06/01,14:18:18,02,08,1, 11.8,1,1, 23.350, 10592.665, 249.474, 52689.262 21/06/01,14:18:18,03,08,1, 11.8,1,1, 23.350, 10592.660, 249.452, 52689.282 21/06/01,14:18:18,04,08,1, 11.8,1,1, 23.350, 10592.669, 249.499, 52689.360 21/06/01,14:18:18,05,08,1, 11.8,1,1, 23.350, 10592.668, 249.505, 52689.447 21/06/01,14:18:18,06,08,1, 11.8,1,1, 23.350, 10592.665, 249.483, 52689.421 21/06/01,14:18:18,07,08,1, 11.8,1,1, 23.350, 10592.654, 249.453, 52689.318 21/06/01,14:18:18,08,08,1, 11.8,1,1, 23.350, 10592.659, 249.493, 52689.366 21/06/01,14:18:18,09,08,1, 11.8,1,1, 23.350, 10592.662, 249.487, 52689.306 21/06/01,14:18:18,10,08,1, 11.8,1,1, 23.350, 10592.671, 249.478, 52689.289 21/06/01,14:18:18,11,08,1, 11.8,1,1, 23.350, 10592.671, 249.469, 52689.258 21/06/01,14:18:18,12,08,1, 11.8,1,1, 23.350, 10592.715, 249.507, 52689.178 21/06/01,14:18:18,13,08,1, 11.8,1,1, 23.350, 10592.702, 249.502, 52689.363 21/06/01,14:18:18,14,08,1, 11.8,1,1, 23.350, 10592.642, 249.481, 52689.386 21/06/01,14:18:18,15,08,1, 11.8,1,1, 23.350, 10592.639, 249.508, 52689.393 21/06/01,14:18:18,16,08,1, 11.8,1,1, 23.350, 10592.663, 249.525, 52689.363 21/06/01,14:18:18,17,08,1, 11.8,1,1, 23.350, 10592.631, 249.480, 52689.292 21/06/01,14:18:18,18,08,1, 11.8,1,1, 23.350, 10592.687, 249.501, 52689.305 21/06/01,14:18:18,19,08,1, 11.8,1,1, 23.350, 10592.661, 249.491, 52689.301 21/06/01,14:18:19,00,08,1, 11.9,1,1, 23.348, 10592.657, 249.491, 52689.301 21/06/01,14:18:19,01,08,1, 11.9,1,1, 23.348, 10592.665, 249.489, 52689.412 21/06/01,14:18:19,02,08,1, 11.9,1,1, 23.348, 10592.657, 249.498, 52689.457 21/06/01,14:18:19,03,08,1, 11.9,1,1, 23.348, 10592.660, 249.496, 52689.455 21/06/01,14:18:19,04,08,1, 11.9,1,1, 23.348, 10592.669, 249.507, 52689.446 21/06/01,14:18:19,05,08,1, 11.9,1,1, 23.348, 10592.686, 249.524, 52689.402 21/06/01,14:18:19,06,08,1, 11.9,1,1, 23.348, 10592.656, 249.449, 52689.307 21/06/01,14:18:19,07,08,1, 11.9,1,1, 23.348, 10592.669, 249.465, 52689.256 21/06/01,14:18:19,08,08,1, 11.9,1,1, 23.348, 10592.673, 249.492, 52689.255 21/06/01,14:18:19,09,08,1, 11.9,1,1, 23.348, 10592.677, 249.521, 52689.367 21/06/01,14:18:19,10,08,1, 11.9,1,1, 23.348, 10592.678, 249.466, 52689.377 21/06/01,14:18:19,11,08,1, 11.9,1,1, 23.348, 10592.700, 249.507, 52689.460 21/06/01,14:18:19,12,08,1, 11.9,1,1, 23.348, 10592.701, 249.522, 52689.448 21/06/01,14:18:19,13,08,1, 11.9,1,1, 23.348, 10592.673, 249.512, 52689.390 21/06/01,14:18:19,14,08,1, 11.9,1,1, 23.348, 10592.653, 249.496, 52689.309 21/06/01,14:18:19,15,08,1, 11.9,1,1, 23.348, 10592.672, 249.463, 52689.259 21/06/01,14:18:19,16,08,1, 11.9,1,1, 23.348, 10592.637, 249.459, 52689.187 21/06/01,14:18:19,17,08,1, 11.9,1,1, 23.348, 10592.662, 249.493, 52689.270 21/06/01,14:18:19,18,08,1, 11.9,1,1, 23.348, 10592.657, 249.459, 52689.340 21/06/01,14:18:19,19,08,1, 11.9,1,1, 23.348, 10592.664, 249.509, 52689.417 21/06/01,14:18:20,00,08,1, 11.9,1,1, 23.348, 10592.657, 249.509, 52689.417 21/06/01,14:18:20,01,08,1, 11.9,1,1, 23.348, 10592.646, 249.506, 52689.435 21/06/01,14:18:20,02,08,1, 11.9,1,1, 23.348, 10592.651, 249.424, 52689.303 21/06/01,14:18:20,03,08,1, 11.9,1,1, 23.348, 10592.640, 249.438, 52689.249 21/06/01,14:18:20,04,08,1, 11.9,1,1, 23.348, 10592.686, 249.494, 52689.298 21/06/01,14:18:20,05,08,1, 11.9,1,1, 23.348, 10592.661, 249.455, 52689.250 21/06/01,14:18:20,06,08,1, 11.9,1,1, 23.348, 10592.664, 249.440, 52689.286 21/06/01,14:18:20,07,08,1, 11.9,1,1, 23.348, 10592.662, 249.510, 52689.430 21/06/01,14:18:20,08,08,1, 11.9,1,1, 23.348, 10592.647, 249.478, 52689.407 21/06/01,14:18:20,09,08,1, 11.9,1,1, 23.348, 10592.673, 249.507, 52689.459 21/06/01,14:18:20,10,08,1, 11.9,1,1, 23.348, 10592.651, 249.445, 52689.357 21/06/01,14:18:20,11,08,1, 11.9,1,1, 23.348, 10592.639, 249.445, 52689.303 21/06/01,14:18:20,12,08,1, 11.9,1,1, 23.348, 10592.664, 249.439, 52689.191 21/06/01,14:18:20,13,08,1, 11.9,1,1, 23.348, 10592.687, 249.472, 52689.213 21/06/01,14:18:20,14,08,1, 11.9,1,1, 23.348, 10592.662, 249.476, 52689.243 21/06/01,14:18:20,15,08,1, 11.9,1,1, 23.348, 10592.651, 249.450, 52689.285 21/06/01,14:18:20,16,08,1, 11.9,1,1, 23.348, 10592.668, 249.501, 52689.390 21/06/01,14:18:20,17,08,1, 11.9,1,1, 23.348, 10592.659, 249.459, 52689.383 21/06/01,14:18:20,18,08,1, 11.9,1,1, 23.348, 10592.645, 249.430, 52689.348 21/06/01,14:18:20,19,08,1, 11.9,1,1, 23.348, 10592.630, 249.430, 52689.279 21/06/01,14:18:21,00,09,1, 11.9,1,1, 23.346, 10592.624, 249.430, 52689.279 21/06/01,14:18:21,01,09,1, 11.9,1,1, 23.346, 10592.655, 249.476, 52689.220 21/06/01,14:18:21,02,09,1, 11.9,1,1, 23.346, 10592.631, 249.446, 52689.220 21/06/01,14:18:21,03,09,1, 11.9,1,1, 23.346, 10592.667, 249.500, 52689.265 21/06/01,14:18:21,04,09,1, 11.9,1,1, 23.346, 10592.666, 249.494, 52689.370 21/06/01,14:18:21,05,09,1, 11.9,1,1, 23.346, 10592.692, 249.482, 52689.432 21/06/01,14:18:21,06,09,1, 11.9,1,1, 23.346, 10592.653, 249.478, 52689.388 21/06/01,14:18:21,07,09,1, 11.9,1,1, 23.346, 10592.695, 249.509, 52689.373 21/06/01,14:18:21,08,09,1, 11.9,1,1, 23.346, 10592.674, 249.501, 52689.294 21/06/01,14:18:21,09,09,1, 11.9,1,1, 23.346, 10592.672, 249.451, 52689.195 21/06/01,14:18:21,10,09,1, 11.9,1,1, 23.346, 10592.689, 249.435, 52689.187 21/06/01,14:18:21,11,09,1, 11.9,1,1, 23.346, 10592.682, 249.502, 52689.267 21/06/01,14:18:21,12,09,1, 11.9,1,1, 23.346, 10592.677, 249.447, 52689.299 21/06/01,14:18:21,13,09,1, 11.9,1,1, 23.346, 10592.670, 249.473, 52689.383 21/06/01,14:18:21,14,09,1, 11.9,1,1, 23.346, 10592.663, 249.466, 52689.387 21/06/01,14:18:21,15,09,1, 11.9,1,1, 23.346, 10592.683, 249.492, 52689.412 21/06/01,14:18:21,16,09,1, 11.9,1,1, 23.346, 10592.646, 249.479, 52689.302 21/06/01,14:18:21,17,09,1, 11.9,1,1, 23.346, 10592.666, 249.494, 52689.283 21/06/01,14:18:21,18,09,1, 11.9,1,1, 23.346, 10592.660, 249.425, 52689.196 21/06/01,14:18:21,19,09,1, 11.9,1,1, 23.346, 10592.651, 249.450, 52689.187 21/06/01,14:18:22,00,09,1, 11.9,1,1, 23.348, 10592.649, 249.450, 52689.187 21/06/01,14:18:22,01,09,1, 11.9,1,1, 23.348, 10592.664, 249.480, 52689.388 21/06/01,14:18:22,02,09,1, 11.9,1,1, 23.348, 10592.635, 249.457, 52689.327 21/06/01,14:18:22,03,09,1, 11.9,1,1, 23.348, 10592.661, 249.498, 52689.352 21/06/01,14:18:22,04,09,1, 11.9,1,1, 23.348, 10592.659, 249.486, 52689.358 21/06/01,14:18:22,05,09,1, 11.9,1,1, 23.348, 10592.662, 249.457, 52689.227 21/06/01,14:18:22,06,09,1, 11.9,1,1, 23.348, 10592.660, 249.463, 52689.191 21/06/01,14:18:22,07,09,1, 11.9,1,1, 23.348, 10592.678, 249.462, 52689.195 21/06/01,14:18:22,08,09,1, 11.9,1,1, 23.348, 10592.669, 249.462, 52689.262 21/06/01,14:18:22,09,09,1, 11.9,1,1, 23.348, 10592.668, 249.485, 52689.318 21/06/01,14:18:22,10,09,1, 11.9,1,1, 23.348, 10592.649, 249.472, 52689.381 21/06/01,14:18:22,11,09,1, 11.9,1,1, 23.348, 10592.663, 249.478, 52689.418 21/06/01,14:18:22,12,09,1, 11.9,1,1, 23.348, 10592.676, 249.454, 52689.385 21/06/01,14:18:22,13,09,1, 11.9,1,1, 23.348, 10592.653, 249.443, 52689.297 21/06/01,14:18:22,14,09,1, 11.9,1,1, 23.348, 10592.635, 249.468, 52689.231 21/06/01,14:18:22,15,09,1, 11.9,1,1, 23.348, 10592.671, 249.442, 52689.173 21/06/01,14:18:22,16,09,1, 11.9,1,1, 23.348, 10592.644, 249.461, 52689.174 21/06/01,14:18:22,17,09,1, 11.9,1,1, 23.348, 10592.680, 249.492, 52689.346 21/06/01,14:18:22,18,09,1, 11.9,1,1, 23.348, 10592.668, 249.434, 52689.337 21/06/01,14:18:22,19,09,1, 11.9,1,1, 23.348, 10592.644, 249.443, 52689.391 21/06/01,14:18:23,00,09,1, 11.8,1,1, 23.348, 10592.641, 249.443, 52689.391 21/06/01,14:18:23,01,09,1, 11.8,1,1, 23.348, 10592.634, 249.467, 52689.344 21/06/01,14:18:23,02,09,1, 11.8,1,1, 23.348, 10592.640, 249.450, 52689.255 21/06/01,14:18:23,03,09,1, 11.8,1,1, 23.348, 10592.640, 249.426, 52689.207 21/06/01,14:18:23,04,09,1, 11.8,1,1, 23.348, 10592.654, 249.500, 52689.261 21/06/01,14:18:23,05,09,1, 11.8,1,1, 23.348, 10592.643, 249.486, 52689.308 21/06/01,14:18:23,06,09,1, 11.8,1,1, 23.348, 10592.657, 249.452, 52689.340 21/06/01,14:18:23,07,09,1, 11.8,1,1, 23.348, 10592.665, 249.474, 52689.378 21/06/01,14:18:23,08,09,1, 11.8,1,1, 23.348, 10592.627, 249.430, 52689.388 21/06/01,14:18:23,09,09,1, 11.8,1,1, 23.348, 10592.668, 249.458, 52689.407 21/06/01,14:18:23,10,09,1, 11.8,1,1, 23.348, 10592.633, 249.384, 52689.267 21/06/01,14:18:23,11,09,1, 11.8,1,1, 23.348, 10592.663, 249.482, 52689.322 21/06/01,14:18:23,12,09,1, 11.8,1,1, 23.348, 10592.653, 249.468, 52689.200 21/06/01,14:18:23,13,09,1, 11.8,1,1, 23.348, 10592.669, 249.405, 52689.230 21/06/01,14:18:23,14,09,1, 11.8,1,1, 23.348, 10592.650, 249.473, 52689.339 21/06/01,14:18:23,15,09,1, 11.8,1,1, 23.348, 10592.637, 249.435, 52689.359 21/06/01,14:18:23,16,09,1, 11.8,1,1, 23.348, 10592.632, 249.463, 52689.385 21/06/01,14:18:23,17,09,1, 11.8,1,1, 23.348, 10592.672, 249.490, 52689.428 21/06/01,14:18:23,18,09,1, 11.8,1,1, 23.348, 10592.646, 249.462, 52689.308 21/06/01,14:18:23,19,09,1, 11.8,1,1, 23.348, 10592.610, 249.392, 52689.219 21/06/01,14:18:24,00,09,1, 11.9,1,1, 23.347, 10592.607, 249.392, 52689.219 21/06/01,14:18:24,01,09,1, 11.9,1,1, 23.347, 10592.639, 249.448, 52689.263 21/06/01,14:18:24,02,09,1, 11.9,1,1, 23.347, 10592.624, 249.474, 52689.304 21/06/01,14:18:24,03,09,1, 11.9,1,1, 23.347, 10592.656, 249.423, 52689.339 21/06/01,14:18:24,04,09,1, 11.9,1,1, 23.347, 10592.645, 249.441, 52689.431 21/06/01,14:18:24,05,09,1, 11.9,1,1, 23.347, 10592.624, 249.409, 52689.380 21/06/01,14:18:24,06,09,1, 11.9,1,1, 23.347, 10592.651, 249.483, 52689.386 21/06/01,14:18:24,07,09,1, 11.9,1,1, 23.347, 10592.628, 249.459, 52689.386 21/06/01,14:18:24,08,09,1, 11.9,1,1, 23.347, 10592.669, 249.423, 52689.273 21/06/01,14:18:24,09,09,1, 11.9,1,1, 23.347, 10592.620, 249.389, 52689.231 21/06/01,14:18:24,10,09,1, 11.9,1,1, 23.347, 10592.669, 249.399, 52689.251 21/06/01,14:18:24,11,09,1, 11.9,1,1, 23.347, 10592.648, 249.462, 52689.365 21/06/01,14:18:24,12,09,1, 11.9,1,1, 23.347, 10592.668, 249.483, 52689.437 21/06/01,14:18:24,13,09,1, 11.9,1,1, 23.347, 10592.648, 249.462, 52689.430 21/06/01,14:18:24,14,09,1, 11.9,1,1, 23.347, 10592.643, 249.419, 52689.431 21/06/01,14:18:24,15,09,1, 11.9,1,1, 23.347, 10592.639, 249.449, 52689.399 21/06/01,14:18:24,16,09,1, 11.9,1,1, 23.347, 10592.647, 249.437, 52689.291 21/06/01,14:18:24,17,09,1, 11.9,1,1, 23.347, 10592.665, 249.443, 52689.289 21/06/01,14:18:24,18,09,1, 11.9,1,1, 23.347, 10592.662, 249.461, 52689.319 21/06/01,14:18:24,19,09,1, 11.9,1,1, 23.347, 10592.650, 249.428, 52689.294 21/06/01,14:18:25,00,09,1, 11.9,1,1, 23.348, 10592.649, 249.428, 52689.294 21/06/01,14:18:25,01,09,1, 11.9,1,1, 23.348, 10592.649, 249.453, 52689.483 21/06/01,14:18:25,02,09,1, 11.9,1,1, 23.348, 10592.636, 249.455, 52689.478 21/06/01,14:18:25,03,09,1, 11.9,1,1, 23.348, 10592.656, 249.423, 52689.406 21/06/01,14:18:25,04,09,1, 11.9,1,1, 23.348, 10592.645, 249.422, 52689.348 21/06/01,14:18:25,05,09,1, 11.9,1,1, 23.348, 10592.650, 249.430, 52689.292 21/06/01,14:18:25,06,09,1, 11.9,1,1, 23.348, 10592.657, 249.434, 52689.276 21/06/01,14:18:25,07,09,1, 11.9,1,1, 23.348, 10592.664, 249.403, 52689.276 21/06/01,14:18:25,08,09,1, 11.9,1,1, 23.348, 10592.644, 249.454, 52689.331 21/06/01,14:18:25,09,09,1, 11.9,1,1, 23.348, 10592.670, 249.483, 52689.430 21/06/01,14:18:25,10,09,1, 11.9,1,1, 23.348, 10592.647, 249.487, 52689.667 21/06/01,14:18:25,11,09,1, 11.9,1,1, 23.348, 10592.664, 249.420, 52689.316 21/06/01,14:18:25,12,09,1, 11.9,1,1, 23.348, 10592.627, 249.400, 52689.289 21/06/01,14:18:25,13,09,1, 11.9,1,1, 23.348, 10592.656, 249.471, 52689.218 21/06/01,14:18:25,14,09,1, 11.9,1,1, 23.348, 10592.667, 249.394, 52689.227 21/06/01,14:18:25,15,09,1, 11.9,1,1, 23.348, 10592.698, 249.459, 52689.195 21/06/01,14:18:25,16,09,1, 11.9,1,1, 23.348, 10592.677, 249.388, 52689.240 21/06/01,14:18:25,17,09,1, 11.9,1,1, 23.348, 10592.651, 249.427, 52689.337 21/06/01,14:18:25,18,09,1, 11.9,1,1, 23.348, 10592.671, 249.477, 52689.458 21/06/01,14:18:25,19,09,1, 11.9,1,1, 23.348, 10592.704, 249.489, 52689.459 21/06/01,14:18:26,00,09,1, 11.9,1,1, 23.350, 10592.699, 249.489, 52689.459 21/06/01,14:18:26,01,09,1, 11.9,1,1, 23.350, 10592.642, 249.435, 52689.359 21/06/01,14:18:26,02,09,1, 11.9,1,1, 23.350, 10592.659, 249.449, 52689.320 21/06/01,14:18:26,03,09,1, 11.9,1,1, 23.350, 10592.658, 249.450, 52689.238 21/06/01,14:18:26,04,09,1, 11.9,1,1, 23.350, 10592.626, 249.401, 52689.225 21/06/01,14:18:26,05,09,1, 11.9,1,1, 23.350, 10592.641, 249.442, 52689.306 21/06/01,14:18:26,06,09,1, 11.9,1,1, 23.350, 10592.675, 249.414, 52689.364 21/06/01,14:18:26,07,09,1, 11.9,1,1, 23.350, 10592.672, 249.417, 52689.389 21/06/01,14:18:26,08,09,1, 11.9,1,1, 23.350, 10592.680, 249.435, 52689.437 21/06/01,14:18:26,09,09,1, 11.9,1,1, 23.350, 10592.635, 249.405, 52689.325 21/06/01,14:18:26,10,09,1, 11.9,1,1, 23.350, 10592.647, 249.446, 52689.327 21/06/01,14:18:26,11,09,1, 11.9,1,1, 23.350, 10592.637, 249.423, 52689.266 21/06/01,14:18:26,12,09,1, 11.9,1,1, 23.350, 10592.653, 249.459, 52689.265 21/06/01,14:18:26,13,09,1, 11.9,1,1, 23.350, 10592.649, 249.430, 52689.251 21/06/01,14:18:26,14,09,1, 11.9,1,1, 23.350, 10592.687, 249.444, 52689.333 21/06/01,14:18:26,15,09,1, 11.9,1,1, 23.350, 10592.669, 249.444, 52689.368 21/06/01,14:18:26,16,09,1, 11.9,1,1, 23.350, 10592.677, 249.446, 52689.433 21/06/01,14:18:26,17,09,1, 11.9,1,1, 23.350, 10592.672, 249.425, 52689.402 21/06/01,14:18:26,18,09,1, 11.9,1,1, 23.350, 10592.673, 249.463, 52689.420 21/06/01,14:18:26,19,09,1, 11.9,1,1, 23.350, 10592.671, 249.449, 52689.312 21/06/01,14:18:27,00,09,1, 11.9,1,1, 23.349, 10592.666, 249.449, 52689.312 21/06/01,14:18:27,01,09,1, 11.9,1,1, 23.349, 10592.655, 249.439, 52689.237 21/06/01,14:18:27,02,09,1, 11.9,1,1, 23.349, 10592.710, 249.466, 52689.323 21/06/01,14:18:27,03,09,1, 11.9,1,1, 23.349, 10592.659, 249.426, 52689.315 21/06/01,14:18:27,04,09,1, 11.9,1,1, 23.349, 10592.656, 249.428, 52689.396 21/06/01,14:18:27,05,09,1, 11.9,1,1, 23.349, 10592.644, 249.412, 52689.424 21/06/01,14:18:27,06,09,1, 11.9,1,1, 23.349, 10592.667, 249.417, 52689.357 21/06/01,14:18:27,07,09,1, 11.9,1,1, 23.349, 10592.660, 249.437, 52689.322 21/06/01,14:18:27,08,09,1, 11.9,1,1, 23.349, 10592.647, 249.429, 52689.242 21/06/01,14:18:27,09,09,1, 11.9,1,1, 23.349, 10592.666, 249.470, 52689.247 21/06/01,14:18:27,10,09,1, 11.9,1,1, 23.349, 10592.690, 249.413, 52689.229 21/06/01,14:18:27,11,09,1, 11.9,1,1, 23.349, 10592.637, 249.425, 52689.310 21/06/01,14:18:27,12,09,1, 11.9,1,1, 23.349, 10592.674, 249.440, 52689.359 21/06/01,14:18:27,13,09,1, 11.9,1,1, 23.349, 10592.625, 249.379, 52689.348 21/06/01,14:18:27,14,09,1, 11.9,1,1, 23.349, 10592.694, 249.480, 52689.459 21/06/01,14:18:27,15,09,1, 11.9,1,1, 23.349, 10592.662, 249.445, 52689.364 21/06/01,14:18:27,16,09,1, 11.9,1,1, 23.349, 10592.672, 249.443, 52689.312 21/06/01,14:18:27,17,09,1, 11.9,1,1, 23.349, 10592.689, 249.470, 52689.331 21/06/01,14:18:27,18,09,1, 11.9,1,1, 23.349, 10592.679, 249.413, 52689.240 21/06/01,14:18:27,19,09,1, 11.9,1,1, 23.349, 10592.690, 249.486, 52689.314 21/06/01,14:18:28,00,09,1, 11.8,1,1, 23.349, 10592.682, 249.486, 52689.314 21/06/01,14:18:28,01,09,1, 11.8,1,1, 23.349, 10592.670, 249.418, 52689.360 21/06/01,14:18:28,02,09,1, 11.8,1,1, 23.349, 10592.687, 249.480, 52689.449 21/06/01,14:18:28,03,09,1, 11.8,1,1, 23.349, 10592.675, 249.462, 52689.391 21/06/01,14:18:28,04,09,1, 11.8,1,1, 23.349, 10592.663, 249.449, 52689.346 21/06/01,14:18:28,05,09,1, 11.8,1,1, 23.349, 10592.642, 249.449, 52689.268 21/06/01,14:18:28,06,09,1, 11.8,1,1, 23.349, 10592.651, 249.430, 52689.232 21/06/01,14:18:28,07,09,1, 11.8,1,1, 23.349, 10592.668, 249.419, 52689.243 21/06/01,14:18:28,08,09,1, 11.8,1,1, 23.349, 10592.702, 249.448, 52689.355 21/06/01,14:18:28,09,09,1, 11.8,1,1, 23.349, 10592.649, 249.447, 52689.381 21/06/01,14:18:28,10,09,1, 11.8,1,1, 23.349, 10592.679, 249.440, 52689.400 21/06/01,14:18:28,11,09,1, 11.8,1,1, 23.349, 10592.655, 249.432, 52689.392 21/06/01,14:18:28,12,09,1, 11.8,1,1, 23.349, 10592.673, 249.433, 52689.393 21/06/01,14:18:28,13,09,1, 11.8,1,1, 23.349, 10592.659, 249.374, 52689.251 21/06/01,14:18:28,14,09,1, 11.8,1,1, 23.349, 10592.657, 249.419, 52689.232 21/06/01,14:18:28,15,09,1, 11.8,1,1, 23.349, 10592.671, 249.443, 52689.245 21/06/01,14:18:28,16,09,1, 11.8,1,1, 23.349, 10592.638, 249.395, 52689.236 21/06/01,14:18:28,17,09,1, 11.8,1,1, 23.349, 10592.677, 249.413, 52689.356 21/06/01,14:18:28,18,09,1, 11.8,1,1, 23.349, 10592.664, 249.426, 52689.428 21/06/01,14:18:28,19,09,1, 11.8,1,1, 23.349, 10592.613, 249.388, 52689.413 21/06/01,14:18:29,00,09,1, 11.9,1,1, 23.353, 10592.607, 249.388, 52689.413 21/06/01,14:18:29,01,09,1, 11.9,1,1, 23.353, 10592.662, 249.386, 52689.289 21/06/01,14:18:29,02,09,1, 11.9,1,1, 23.353, 10592.640, 249.424, 52689.249 21/06/01,14:18:29,03,09,1, 11.9,1,1, 23.353, 10592.626, 249.393, 52689.247 21/06/01,14:18:29,04,09,1, 11.9,1,1, 23.353, 10592.645, 249.420, 52689.262 21/06/01,14:18:29,05,09,1, 11.9,1,1, 23.353, 10592.642, 249.424, 52689.315 21/06/01,14:18:29,06,09,1, 11.9,1,1, 23.353, 10592.667, 249.439, 52689.392 21/06/01,14:18:29,07,09,1, 11.9,1,1, 23.353, 10592.653, 249.431, 52689.406 21/06/01,14:18:29,08,09,1, 11.9,1,1, 23.353, 10592.648, 249.405, 52689.386 21/06/01,14:18:29,09,09,1, 11.9,1,1, 23.353, 10592.669, 249.450, 52689.429 21/06/01,14:18:29,10,09,1, 11.9,1,1, 23.353, 10592.652, 249.426, 52689.275 21/06/01,14:18:29,11,09,1, 11.9,1,1, 23.353, 10592.665, 249.440, 52689.267 21/06/01,14:18:29,12,09,1, 11.9,1,1, 23.353, 10592.623, 249.366, 52689.191 21/06/01,14:18:29,13,09,1, 11.9,1,1, 23.353, 10592.668, 249.381, 52689.289 21/06/01,14:18:29,14,09,1, 11.9,1,1, 23.353, 10592.652, 249.403, 52689.391 21/06/01,14:18:29,15,09,1, 11.9,1,1, 23.353, 10592.683, 249.464, 52689.448 21/06/01,14:18:29,16,09,1, 11.9,1,1, 23.353, 10592.641, 249.407, 52689.457 21/06/01,14:18:29,17,09,1, 11.9,1,1, 23.353, 10592.639, 249.392, 52689.448 21/06/01,14:18:29,18,09,1, 11.9,1,1, 23.353, 10592.661, 249.461, 52689.434 21/06/01,14:18:29,19,09,1, 11.9,1,1, 23.353, 10592.638, 249.384, 52689.307 21/06/01,14:18:30,00,09,1, 11.9,1,1, 23.351, 10592.632, 249.384, 52689.307 21/06/01,14:18:30,01,09,1, 11.9,1,1, 23.351, 10592.677, 249.397, 52689.255 21/06/01,14:18:30,02,09,1, 11.9,1,1, 23.351, 10592.659, 249.420, 52689.349 21/06/01,14:18:30,03,09,1, 11.9,1,1, 23.351, 10592.658, 249.414, 52689.410 21/06/01,14:18:30,04,09,1, 11.9,1,1, 23.351, 10592.663, 249.459, 52689.491 21/06/01,14:18:30,05,09,1, 11.9,1,1, 23.351, 10592.674, 249.472, 52689.522 21/06/01,14:18:30,06,09,1, 11.9,1,1, 23.351, 10592.649, 249.429, 52689.405 21/06/01,14:18:30,07,09,1, 11.9,1,1, 23.351, 10592.653, 249.399, 52689.348 21/06/01,14:18:30,08,09,1, 11.9,1,1, 23.351, 10592.634, 249.408, 52689.301 21/06/01,14:18:30,09,09,1, 11.9,1,1, 23.351, 10592.655, 249.433, 52689.243 21/06/01,14:18:30,10,09,1, 11.9,1,1, 23.351, 10592.637, 249.411, 52689.264 21/06/01,14:18:30,11,09,1, 11.9,1,1, 23.351, 10592.618, 249.381, 52689.290 21/06/01,14:18:30,12,09,1, 11.9,1,1, 23.351, 10592.650, 249.371, 52689.380 21/06/01,14:18:30,13,09,1, 11.9,1,1, 23.351, 10592.669, 249.472, 52689.503 21/06/01,14:18:30,14,09,1, 11.9,1,1, 23.351, 10592.641, 249.447, 52689.443 21/06/01,14:18:30,15,09,1, 11.9,1,1, 23.351, 10592.657, 249.436, 52689.430 21/06/01,14:18:30,16,09,1, 11.9,1,1, 23.351, 10592.666, 249.405, 52689.333 21/06/01,14:18:30,17,09,1, 11.9,1,1, 23.351, 10592.649, 249.380, 52689.268 21/06/01,14:18:30,18,09,1, 11.9,1,1, 23.351, 10592.661, 249.417, 52689.283 21/06/01,14:18:30,19,09,1, 11.9,1,1, 23.351, 10592.650, 249.410, 52689.331 21/06/01,14:18:31,00,09,1, 11.9,1,1, 23.353, 10592.649, 249.410, 52689.331 21/06/01,14:18:31,01,09,1, 11.9,1,1, 23.353, 10592.666, 249.422, 52689.412 21/06/01,14:18:31,02,09,1, 11.9,1,1, 23.353, 10592.675, 249.462, 52689.474 21/06/01,14:18:31,03,09,1, 11.9,1,1, 23.353, 10592.664, 249.420, 52689.414 21/06/01,14:18:31,04,09,1, 11.9,1,1, 23.353, 10592.638, 249.408, 52689.341 21/06/01,14:18:31,05,09,1, 11.9,1,1, 23.353, 10592.661, 249.428, 52689.317 21/06/01,14:18:31,06,09,1, 11.9,1,1, 23.353, 10592.630, 249.383, 52689.229 21/06/01,14:18:31,07,09,1, 11.9,1,1, 23.353, 10592.661, 249.345, 52689.247 21/06/01,14:18:31,08,09,1, 11.9,1,1, 23.353, 10592.633, 249.412, 52689.286 21/06/01,14:18:31,09,09,1, 11.9,1,1, 23.353, 10592.653, 249.444, 52689.335 21/06/01,14:18:31,10,09,1, 11.9,1,1, 23.353, 10592.651, 249.420, 52689.413 21/06/01,14:18:31,11,09,1, 11.9,1,1, 23.353, 10592.650, 249.434, 52689.423 21/06/01,14:18:31,12,09,1, 11.9,1,1, 23.353, 10592.654, 249.424, 52689.400 21/06/01,14:18:31,13,09,1, 11.9,1,1, 23.353, 10592.641, 249.404, 52689.326 21/06/01,14:18:31,14,09,1, 11.9,1,1, 23.353, 10592.649, 249.382, 52689.236 21/06/01,14:18:31,15,09,1, 11.9,1,1, 23.353, 10592.679, 249.367, 52689.214 21/06/01,14:18:31,16,09,1, 11.9,1,1, 23.353, 10592.666, 249.409, 52689.241 21/06/01,14:18:31,17,09,1, 11.9,1,1, 23.353, 10592.645, 249.406, 52689.316 21/06/01,14:18:31,18,09,1, 11.9,1,1, 23.353, 10592.647, 249.402, 52689.342 21/06/01,14:18:31,19,09,1, 11.9,1,1, 23.353, 10592.647, 249.392, 52689.407 21/06/01,14:18:32,00,09,1, 11.9,1,1, 23.349, 10592.641, 249.392, 52689.407 21/06/01,14:18:32,01,09,1, 11.9,1,1, 23.349, 10592.637, 249.377, 52689.303 21/06/01,14:18:32,02,09,1, 11.9,1,1, 23.349, 10592.655, 249.386, 52689.232 21/06/01,14:18:32,03,09,1, 11.9,1,1, 23.349, 10592.655, 249.434, 52689.271 21/06/01,14:18:32,04,09,1, 11.9,1,1, 23.349, 10592.643, 249.378, 52689.210 21/06/01,14:18:32,05,09,1, 11.9,1,1, 23.349, 10592.674, 249.420, 52689.258 21/06/01,14:18:32,06,09,1, 11.9,1,1, 23.349, 10592.661, 249.438, 52689.362 21/06/01,14:18:32,07,09,1, 11.9,1,1, 23.349, 10592.647, 249.388, 52689.342 21/06/01,14:18:32,08,09,1, 11.9,1,1, 23.349, 10592.644, 249.420, 52689.397 21/06/01,14:18:32,09,09,1, 11.9,1,1, 23.349, 10592.632, 249.429, 52689.341 21/06/01,14:18:32,10,09,1, 11.9,1,1, 23.349, 10592.643, 249.409, 52689.281 21/06/01,14:18:32,11,09,1, 11.9,1,1, 23.349, 10592.641, 249.386, 52689.210 21/06/01,14:18:32,12,09,1, 11.9,1,1, 23.349, 10592.658, 249.399, 52689.228 21/06/01,14:18:32,13,09,1, 11.9,1,1, 23.349, 10592.625, 249.398, 52689.275 21/06/01,14:18:32,14,09,1, 11.9,1,1, 23.349, 10592.644, 249.395, 52689.329 21/06/01,14:18:32,15,09,1, 11.9,1,1, 23.349, 10592.596, 249.373, 52689.348 21/06/01,14:18:32,16,09,1, 11.9,1,1, 23.349, 10592.638, 249.450, 52689.416 21/06/01,14:18:32,17,09,1, 11.9,1,1, 23.349, 10592.614, 249.356, 52689.317 21/06/01,14:18:32,18,09,1, 11.9,1,1, 23.349, 10592.617, 249.386, 52689.321 21/06/01,14:18:32,19,09,1, 11.9,1,1, 23.349, 10592.648, 249.429, 52689.318 21/06/01,14:18:33,00,09,1, 11.9,1,1, 23.351, 10592.641, 249.429, 52689.318 21/06/01,14:18:33,01,09,1, 11.9,1,1, 23.351, 10592.635, 249.363, 52689.236 21/06/01,14:18:33,02,09,1, 11.9,1,1, 23.351, 10592.649, 249.396, 52689.316 21/06/01,14:18:33,03,09,1, 11.9,1,1, 23.351, 10592.682, 249.408, 52689.374 21/06/01,14:18:33,04,09,1, 11.9,1,1, 23.351, 10592.653, 249.385, 52689.359 21/06/01,14:18:33,05,09,1, 11.9,1,1, 23.351, 10592.640, 249.370, 52689.388 21/06/01,14:18:33,06,09,1, 11.9,1,1, 23.351, 10592.623, 249.355, 52689.339 21/06/01,14:18:33,07,09,1, 11.9,1,1, 23.351, 10592.639, 249.352, 52689.265 21/06/01,14:18:33,08,09,1, 11.9,1,1, 23.351, 10592.631, 249.376, 52689.217 21/06/01,14:18:33,09,09,1, 11.9,1,1, 23.351, 10592.643, 249.412, 52689.204 21/06/01,14:18:33,10,09,1, 11.9,1,1, 23.351, 10592.606, 249.383, 52689.247 21/06/01,14:18:33,11,09,1, 11.9,1,1, 23.351, 10592.650, 249.431, 52689.342 21/06/01,14:18:33,12,09,1, 11.9,1,1, 23.351, 10592.631, 249.396, 52689.334 21/06/01,14:18:33,13,09,1, 11.9,1,1, 23.351, 10592.611, 249.360, 52689.359 21/06/01,14:18:33,14,09,1, 11.9,1,1, 23.351, 10592.625, 249.402, 52689.447 21/06/01,14:18:33,15,09,1, 11.9,1,1, 23.351, 10592.624, 249.359, 52689.291 21/06/01,14:18:33,16,09,1, 11.9,1,1, 23.351, 10592.624, 249.405, 52689.290 21/06/01,14:18:33,17,09,1, 11.9,1,1, 23.351, 10592.651, 249.407, 52689.238 21/06/01,14:18:33,18,09,1, 11.9,1,1, 23.351, 10592.614, 249.390, 52689.209 21/06/01,14:18:33,19,09,1, 11.9,1,1, 23.351, 10592.622, 249.364, 52689.225 21/06/01,14:18:34,00,09,1, 11.8,1,1, 23.349, 10592.616, 249.364, 52689.225 21/06/01,14:18:34,01,09,1, 11.8,1,1, 23.349, 10592.667, 249.446, 52689.392 21/06/01,14:18:34,02,09,1, 11.8,1,1, 23.349, 10592.613, 249.375, 52689.316 21/06/01,14:18:34,03,09,1, 11.8,1,1, 23.349, 10592.607, 249.370, 52689.322 21/06/01,14:18:34,04,09,1, 11.8,1,1, 23.349, 10592.639, 249.439, 52689.276 21/06/01,14:18:34,05,09,1, 11.8,1,1, 23.349, 10592.642, 249.416, 52689.237 21/06/01,14:18:34,06,09,1, 11.8,1,1, 23.349, 10592.608, 249.337, 52689.177 21/06/01,14:18:34,07,09,1, 11.8,1,1, 23.349, 10592.615, 249.358, 52689.172 21/06/01,14:18:34,08,09,1, 11.8,1,1, 23.349, 10592.626, 249.356, 52689.284 21/06/01,14:18:34,09,09,1, 11.8,1,1, 23.349, 10592.642, 249.409, 52689.376 21/06/01,14:18:34,10,09,1, 11.8,1,1, 23.349, 10592.608, 249.405, 52689.403 21/06/01,14:18:34,11,09,1, 11.8,1,1, 23.349, 10592.614, 249.412, 52689.407 21/06/01,14:18:34,12,09,1, 11.8,1,1, 23.349, 10592.611, 249.415, 52689.327 21/06/01,14:18:34,13,09,1, 11.8,1,1, 23.349, 10592.625, 249.373, 52689.279 21/06/01,14:18:34,14,09,1, 11.8,1,1, 23.349, 10592.628, 249.331, 52689.172 21/06/01,14:18:34,15,09,1, 11.8,1,1, 23.349, 10592.617, 249.398, 52689.221 21/06/01,14:18:34,16,09,1, 11.8,1,1, 23.349, 10592.605, 249.315, 52689.247 21/06/01,14:18:34,17,09,1, 11.8,1,1, 23.349, 10592.625, 249.357, 52689.302 21/06/01,14:18:34,18,09,1, 11.8,1,1, 23.349, 10592.595, 249.388, 52689.373 21/06/01,14:18:34,19,09,1, 11.8,1,1, 23.349, 10592.612, 249.418, 52689.395 21/06/01,14:18:35,00,08,1, 11.9,1,1, 23.352, 10592.607, 249.418, 52689.395 21/06/01,14:18:35,01,08,1, 11.9,1,1, 23.352, 10592.630, 249.412, 52689.299 21/06/01,14:18:35,02,08,1, 11.9,1,1, 23.352, 10592.602, 249.354, 52689.192 21/06/01,14:18:35,03,08,1, 11.9,1,1, 23.352, 10592.627, 249.393, 52689.191 21/06/01,14:18:35,04,08,1, 11.9,1,1, 23.352, 10592.618, 249.392, 52689.179 21/06/01,14:18:35,05,08,1, 11.9,1,1, 23.352, 10592.612, 249.417, 52689.317 21/06/01,14:18:35,06,08,1, 11.9,1,1, 23.352, 10592.615, 249.389, 52689.325 21/06/01,14:18:35,07,08,1, 11.9,1,1, 23.352, 10592.618, 249.376, 52689.391 21/06/01,14:18:35,08,08,1, 11.9,1,1, 23.352, 10592.614, 249.369, 52689.361 21/06/01,14:18:35,09,08,1, 11.9,1,1, 23.352, 10592.613, 249.367, 52689.296 21/06/01,14:18:35,10,08,1, 11.9,1,1, 23.352, 10592.587, 249.374, 52689.257 21/06/01,14:18:35,11,08,1, 11.9,1,1, 23.352, 10592.594, 249.403, 52689.240 21/06/01,14:18:35,12,08,1, 11.9,1,1, 23.352, 10592.633, 249.408, 52689.257 21/06/01,14:18:35,13,08,1, 11.9,1,1, 23.352, 10592.599, 249.374, 52689.269 21/06/01,14:18:35,14,08,1, 11.9,1,1, 23.352, 10592.603, 249.416, 52689.393 21/06/01,14:18:35,15,08,1, 11.9,1,1, 23.352, 10592.623, 249.407, 52689.381 21/06/01,14:18:35,16,08,1, 11.9,1,1, 23.352, 10592.608, 249.397, 52689.429 21/06/01,14:18:35,17,08,1, 11.9,1,1, 23.352, 10592.583, 249.365, 52689.376 21/06/01,14:18:35,18,08,1, 11.9,1,1, 23.352, 10592.613, 249.360, 52689.314 21/06/01,14:18:35,19,08,1, 11.9,1,1, 23.352, 10592.611, 249.369, 52689.246 21/06/01,14:18:36,00,08,1, 11.9,1,1, 23.350, 10592.607, 249.369, 52689.246 21/06/01,14:18:36,01,08,1, 11.9,1,1, 23.350, 10592.630, 249.376, 52689.224 21/06/01,14:18:36,02,08,1, 11.9,1,1, 23.350, 10592.606, 249.394, 52689.275 21/06/01,14:18:36,03,08,1, 11.9,1,1, 23.350, 10592.602, 249.359, 52689.325 21/06/01,14:18:36,04,08,1, 11.9,1,1, 23.350, 10592.623, 249.413, 52689.430 21/06/01,14:18:36,05,08,1, 11.9,1,1, 23.350, 10592.598, 249.400, 52689.409 21/06/01,14:18:36,06,08,1, 11.9,1,1, 23.350, 10592.636, 249.436, 52689.422 21/06/01,14:18:36,07,08,1, 11.9,1,1, 23.350, 10592.610, 249.405, 52689.330 21/06/01,14:18:36,08,08,1, 11.9,1,1, 23.350, 10592.605, 249.406, 52689.294 21/06/01,14:18:36,09,08,1, 11.9,1,1, 23.350, 10592.633, 249.371, 52689.253 21/06/01,14:18:36,10,08,1, 11.9,1,1, 23.350, 10592.640, 249.349, 52689.284 21/06/01,14:18:36,11,08,1, 11.9,1,1, 23.350, 10592.624, 249.419, 52689.395 21/06/01,14:18:36,12,08,1, 11.9,1,1, 23.350, 10592.642, 249.440, 52689.417 21/06/01,14:18:36,13,08,1, 11.9,1,1, 23.350, 10592.599, 249.391, 52689.457 21/06/01,14:18:36,14,08,1, 11.9,1,1, 23.350, 10592.609, 249.386, 52689.412 21/06/01,14:18:36,15,08,1, 11.9,1,1, 23.350, 10592.592, 249.381, 52689.388 21/06/01,14:18:36,16,08,1, 11.9,1,1, 23.350, 10592.648, 249.399, 52689.313 21/06/01,14:18:36,17,08,1, 11.9,1,1, 23.350, 10592.621, 249.365, 52689.267 21/06/01,14:18:36,18,08,1, 11.9,1,1, 23.350, 10592.631, 249.336, 52689.253 21/06/01,14:18:36,19,08,1, 11.9,1,1, 23.350, 10592.632, 249.381, 52689.314 21/06/01,14:18:37,00,08,1, 11.9,1,1, 23.349, 10592.624, 249.381, 52689.314 21/06/01,14:18:37,01,08,1, 11.9,1,1, 23.349, 10592.581, 249.374, 52689.439 21/06/01,14:18:37,02,08,1, 11.9,1,1, 23.349, 10592.618, 249.391, 52689.419 21/06/01,14:18:37,03,08,1, 11.9,1,1, 23.349, 10592.624, 249.409, 52689.385 21/06/01,14:18:37,04,08,1, 11.9,1,1, 23.349, 10592.626, 249.406, 52689.320 21/06/01,14:18:37,05,08,1, 11.9,1,1, 23.349, 10592.609, 249.433, 52689.273 21/06/01,14:18:37,06,08,1, 11.9,1,1, 23.349, 10592.592, 249.358, 52689.176 21/06/01,14:18:37,07,08,1, 11.9,1,1, 23.349, 10592.592, 249.333, 52689.242 21/06/01,14:18:37,08,08,1, 11.9,1,1, 23.349, 10592.597, 249.370, 52689.256 21/06/01,14:18:37,09,08,1, 11.9,1,1, 23.349, 10592.599, 249.391, 52689.350 21/06/01,14:18:37,10,08,1, 11.9,1,1, 23.349, 10592.608, 249.404, 52689.381 21/06/01,14:18:37,11,08,1, 11.9,1,1, 23.349, 10592.580, 249.372, 52689.322 21/06/01,14:18:37,12,08,1, 11.9,1,1, 23.349, 10592.610, 249.361, 52689.301 21/06/01,14:18:37,13,08,1, 11.9,1,1, 23.349, 10592.608, 249.349, 52689.287 21/06/01,14:18:37,14,08,1, 11.9,1,1, 23.349, 10592.616, 249.412, 52689.264 21/06/01,14:18:37,15,08,1, 11.9,1,1, 23.349, 10592.589, 249.380, 52689.226 21/06/01,14:18:37,16,08,1, 11.9,1,1, 23.349, 10592.608, 249.353, 52689.236 21/06/01,14:18:37,17,08,1, 11.9,1,1, 23.349, 10592.632, 249.384, 52689.314 21/06/01,14:18:37,18,08,1, 11.9,1,1, 23.349, 10592.628, 249.434, 52689.410 21/06/01,14:18:37,19,08,1, 11.9,1,1, 23.349, 10592.624, 249.402, 52689.427 21/06/01,14:18:38,00,08,1, 11.9,1,1, 23.352, 10592.616, 249.402, 52689.427 21/06/01,14:18:38,01,08,1, 11.9,1,1, 23.352, 10592.579, 249.366, 52689.305 21/06/01,14:18:38,02,08,1, 11.9,1,1, 23.352, 10592.617, 249.391, 52689.245 21/06/01,14:18:38,03,08,1, 11.9,1,1, 23.352, 10592.574, 249.345, 52689.162 21/06/01,14:18:38,04,08,1, 11.9,1,1, 23.352, 10592.616, 249.401, 52689.218 21/06/01,14:18:38,05,08,1, 11.9,1,1, 23.352, 10592.609, 249.375, 52689.281 21/06/01,14:18:38,06,08,1, 11.9,1,1, 23.352, 10592.594, 249.387, 52689.337 21/06/01,14:18:38,07,08,1, 11.9,1,1, 23.352, 10592.619, 249.421, 52689.398 21/06/01,14:18:38,08,08,1, 11.9,1,1, 23.352, 10592.577, 249.375, 52689.383 21/06/01,14:18:38,09,08,1, 11.9,1,1, 23.352, 10592.600, 249.411, 52689.372 21/06/01,14:18:38,10,08,1, 11.9,1,1, 23.352, 10592.601, 249.365, 52689.249 21/06/01,14:18:38,11,08,1, 11.9,1,1, 23.352, 10592.607, 249.407, 52689.235 21/06/01,14:18:38,12,08,1, 11.9,1,1, 23.352, 10592.588, 249.355, 52689.164 21/06/01,14:18:38,13,08,1, 11.9,1,1, 23.352, 10592.594, 249.365, 52689.225 21/06/01,14:18:38,14,08,1, 11.9,1,1, 23.352, 10592.626, 249.419, 52689.287 21/06/01,14:18:38,15,08,1, 11.9,1,1, 23.352, 10592.569, 249.330, 52689.285 21/06/01,14:18:38,16,08,1, 11.9,1,1, 23.352, 10592.592, 249.401, 52689.389 21/06/01,14:18:38,17,08,1, 11.9,1,1, 23.352, 10592.567, 249.356, 52689.346 21/06/01,14:18:38,18,08,1, 11.9,1,1, 23.352, 10592.569, 249.377, 52689.301 21/06/01,14:18:38,19,08,1, 11.9,1,1, 23.352, 10592.585, 249.327, 52689.201 21/06/01,14:18:39,00,09,1, 11.9,1,1, 23.353, 10592.582, 249.327, 52689.201 21/06/01,14:18:39,01,09,1, 11.9,1,1, 23.353, 10592.614, 249.409, 52689.217 21/06/01,14:18:39,02,09,1, 11.9,1,1, 23.353, 10592.603, 249.402, 52689.297 21/06/01,14:18:39,03,09,1, 11.9,1,1, 23.353, 10592.607, 249.392, 52689.296 21/06/01,14:18:39,04,09,1, 11.9,1,1, 23.353, 10592.607, 249.334, 52689.353 21/06/01,14:18:39,05,09,1, 11.9,1,1, 23.353, 10592.592, 249.338, 52689.348 21/06/01,14:18:39,06,09,1, 11.9,1,1, 23.353, 10592.607, 249.368, 52689.350 21/06/01,14:18:39,07,09,1, 11.9,1,1, 23.353, 10592.588, 249.377, 52689.275 21/06/01,14:18:39,08,09,1, 11.9,1,1, 23.353, 10592.607, 249.393, 52689.284 21/06/01,14:18:39,09,09,1, 11.9,1,1, 23.353, 10592.596, 249.354, 52689.175 21/06/01,14:18:39,10,09,1, 11.9,1,1, 23.353, 10592.623, 249.370, 52689.269 21/06/01,14:18:39,11,09,1, 11.9,1,1, 23.353, 10592.582, 249.351, 52689.284 21/06/01,14:18:39,12,09,1, 11.9,1,1, 23.353, 10592.595, 249.382, 52689.391 21/06/01,14:18:39,13,09,1, 11.9,1,1, 23.353, 10592.611, 249.397, 52689.400 21/06/01,14:18:39,14,09,1, 11.9,1,1, 23.353, 10592.581, 249.403, 52689.387 21/06/01,14:18:39,15,09,1, 11.9,1,1, 23.353, 10592.594, 249.363, 52689.345 21/06/01,14:18:39,16,09,1, 11.9,1,1, 23.353, 10592.585, 249.341, 52689.243 21/06/01,14:18:39,17,09,1, 11.9,1,1, 23.353, 10592.628, 249.373, 52689.257 21/06/01,14:18:39,18,09,1, 11.9,1,1, 23.353, 10592.614, 249.379, 52689.236 21/06/01,14:18:39,19,09,1, 11.9,1,1, 23.353, 10592.610, 249.343, 52689.246 21/06/01,14:18:40,00,09,1, 11.9,1,1, 23.349, 10592.607, 249.343, 52689.246 21/06/01,14:18:40,01,09,1, 11.9,1,1, 23.349, 10592.584, 249.339, 52689.365 21/06/01,14:18:40,02,09,1, 11.9,1,1, 23.349, 10592.603, 249.378, 52689.380 21/06/01,14:18:40,03,09,1, 11.9,1,1, 23.349, 10592.582, 249.361, 52689.329 21/06/01,14:18:40,04,09,1, 11.9,1,1, 23.349, 10592.604, 249.362, 52689.272 21/06/01,14:18:40,05,09,1, 11.9,1,1, 23.349, 10592.575, 249.296, 52689.192 21/06/01,14:18:40,06,09,1, 11.9,1,1, 23.349, 10592.598, 249.366, 52689.198 21/06/01,14:18:40,07,09,1, 11.9,1,1, 23.349, 10592.617, 249.370, 52689.274 21/06/01,14:18:40,08,09,1, 11.9,1,1, 23.349, 10592.603, 249.371, 52689.344 21/06/01,14:18:40,09,09,1, 11.9,1,1, 23.349, 10592.587, 249.394, 52689.366 21/06/01,14:18:40,10,09,1, 11.9,1,1, 23.349, 10592.568, 249.358, 52689.394 21/06/01,14:18:40,11,09,1, 11.9,1,1, 23.349, 10592.588, 249.358, 52689.376 21/06/01,14:18:40,12,09,1, 11.9,1,1, 23.349, 10592.579, 249.367, 52689.332 21/06/01,14:18:40,13,09,1, 11.9,1,1, 23.349, 10592.586, 249.334, 52689.238 21/06/01,14:18:40,14,09,1, 11.9,1,1, 23.349, 10592.571, 249.334, 52689.216 21/06/01,14:18:40,15,09,1, 11.9,1,1, 23.349, 10592.614, 249.379, 52689.289 21/06/01,14:18:40,16,09,1, 11.9,1,1, 23.349, 10592.579, 249.382, 52689.273 21/06/01,14:18:40,17,09,1, 11.9,1,1, 23.349, 10592.602, 249.373, 52689.287 21/06/01,14:18:40,18,09,1, 11.9,1,1, 23.349, 10592.576, 249.376, 52689.392 21/06/01,14:18:40,19,09,1, 11.9,1,1, 23.349, 10592.586, 249.360, 52689.458 21/06/01,14:18:41,00,09,1, 11.9,1,1, 23.355, 10592.582, 249.360, 52689.458 21/06/01,14:18:41,01,09,1, 11.9,1,1, 23.355, 10592.565, 249.392, 52689.399 21/06/01,14:18:41,02,09,1, 11.9,1,1, 23.355, 10592.603, 249.370, 52689.321 21/06/01,14:18:41,03,09,1, 11.9,1,1, 23.355, 10592.597, 249.368, 52689.233 21/06/01,14:18:41,04,09,1, 11.9,1,1, 23.355, 10592.576, 249.367, 52689.350 21/06/01,14:18:41,05,09,1, 11.9,1,1, 23.355, 10592.595, 249.393, 52689.325 21/06/01,14:18:41,06,09,1, 11.9,1,1, 23.355, 10592.552, 249.385, 52689.425 21/06/01,14:18:41,07,09,1, 11.9,1,1, 23.355, 10592.551, 249.355, 52689.479 21/06/01,14:18:41,08,09,1, 11.9,1,1, 23.355, 10592.561, 249.313, 52689.378 21/06/01,14:18:41,09,09,1, 11.9,1,1, 23.355, 10592.561, 249.333, 52689.351 21/06/01,14:18:41,10,09,1, 11.9,1,1, 23.355, 10592.578, 249.370, 52689.308 21/06/01,14:18:41,11,09,1, 11.9,1,1, 23.355, 10592.594, 249.359, 52689.278 21/06/01,14:18:41,12,09,1, 11.9,1,1, 23.355, 10592.603, 249.362, 52689.218 21/06/01,14:18:41,13,09,1, 11.9,1,1, 23.355, 10592.594, 249.343, 52689.263 21/06/01,14:18:41,14,09,1, 11.9,1,1, 23.355, 10592.609, 249.381, 52689.366 21/06/01,14:18:41,15,09,1, 11.9,1,1, 23.355, 10592.604, 249.407, 52689.438 21/06/01,14:18:41,16,09,1, 11.9,1,1, 23.355, 10592.598, 249.362, 52689.449 21/06/01,14:18:41,17,09,1, 11.9,1,1, 23.355, 10592.603, 249.369, 52689.465 21/06/01,14:18:41,18,09,1, 11.9,1,1, 23.355, 10592.594, 249.347, 52689.352 21/06/01,14:18:41,19,09,1, 11.9,1,1, 23.355, 10592.620, 249.426, 52689.328 21/06/01,14:18:42,00,09,1, 11.8,1,1, 23.355, 10592.616, 249.426, 52689.328 21/06/01,14:18:42,01,09,1, 11.8,1,1, 23.355, 10592.593, 249.365, 52689.268 21/06/01,14:18:42,02,09,1, 11.8,1,1, 23.355, 10592.600, 249.381, 52689.157 21/06/01,14:18:42,03,09,1, 11.8,1,1, 23.355, 10592.561, 249.302, 52689.278 21/06/01,14:18:42,04,09,1, 11.8,1,1, 23.355, 10592.567, 249.334, 52689.386 21/06/01,14:18:42,05,09,1, 11.8,1,1, 23.355, 10592.608, 249.392, 52689.443 21/06/01,14:18:42,06,09,1, 11.8,1,1, 23.355, 10592.573, 249.384, 52689.398 21/06/01,14:18:42,07,09,1, 11.8,1,1, 23.355, 10592.603, 249.351, 52689.353 21/06/01,14:18:42,08,09,1, 11.8,1,1, 23.355, 10592.583, 249.365, 52689.297 21/06/01,14:18:42,09,09,1, 11.8,1,1, 23.355, 10592.592, 249.351, 52689.272 21/06/01,14:18:42,10,09,1, 11.8,1,1, 23.355, 10592.566, 249.312, 52689.259 21/06/01,14:18:42,11,09,1, 11.8,1,1, 23.355, 10592.574, 249.305, 52689.333 21/06/01,14:18:42,12,09,1, 11.8,1,1, 23.355, 10592.575, 249.377, 52689.423 21/06/01,14:18:42,13,09,1, 11.8,1,1, 23.355, 10592.581, 249.348, 52689.382 21/06/01,14:18:42,14,09,1, 11.8,1,1, 23.355, 10592.557, 249.346, 52689.433 21/06/01,14:18:42,15,09,1, 11.8,1,1, 23.355, 10592.576, 249.342, 52689.412 21/06/01,14:18:42,16,09,1, 11.8,1,1, 23.355, 10592.572, 249.341, 52689.321 21/06/01,14:18:42,17,09,1, 11.8,1,1, 23.355, 10592.583, 249.366, 52689.253 21/06/01,14:18:42,18,09,1, 11.8,1,1, 23.355, 10592.586, 249.300, 52689.186 21/06/01,14:18:42,19,09,1, 11.8,1,1, 23.355, 10592.566, 249.309, 52689.204 21/06/01,14:18:43,00,09,1, 11.8,1,1, 23.356, 10592.566, 249.309, 52689.204 21/06/01,14:18:43,01,09,1, 11.8,1,1, 23.356, 10592.568, 249.374, 52689.347 21/06/01,14:18:43,02,09,1, 11.8,1,1, 23.356, 10592.567, 249.333, 52689.385 21/06/01,14:18:43,03,09,1, 11.8,1,1, 23.356, 10592.573, 249.322, 52689.344 21/06/01,14:18:43,04,09,1, 11.8,1,1, 23.356, 10592.579, 249.376, 52689.351 21/06/01,14:18:43,05,09,1, 11.8,1,1, 23.356, 10592.603, 249.367, 52689.310 21/06/01,14:18:43,06,09,1, 11.8,1,1, 23.356, 10592.566, 249.328, 52689.197 21/06/01,14:18:43,07,09,1, 11.8,1,1, 23.356, 10592.589, 249.359, 52689.263 21/06/01,14:18:43,08,09,1, 11.8,1,1, 23.356, 10592.588, 249.345, 52689.254 21/06/01,14:18:43,09,09,1, 11.8,1,1, 23.356, 10592.568, 249.337, 52689.310 21/06/01,14:18:43,10,09,1, 11.8,1,1, 23.356, 10592.567, 249.364, 52689.358 21/06/01,14:18:43,11,09,1, 11.8,1,1, 23.356, 10592.573, 249.373, 52689.415 21/06/01,14:18:43,12,09,1, 11.8,1,1, 23.356, 10592.577, 249.350, 52689.368 21/06/01,14:18:43,13,09,1, 11.8,1,1, 23.356, 10592.588, 249.326, 52689.325 21/06/01,14:18:43,14,09,1, 11.8,1,1, 23.356, 10592.585, 249.384, 52689.278 21/06/01,14:18:43,15,09,1, 11.8,1,1, 23.356, 10592.583, 249.357, 52689.218 21/06/01,14:18:43,16,09,1, 11.8,1,1, 23.356, 10592.576, 249.293, 52689.034 21/06/01,14:18:43,17,09,1, 11.8,1,1, 23.356, 10592.506, 249.285, 52689.237 21/06/01,14:18:43,18,09,1, 11.8,1,1, 23.356, 10592.557, 249.347, 52689.426 21/06/01,14:18:43,19,09,1, 11.8,1,1, 23.356, 10592.552, 249.374, 52689.443 21/06/01,14:18:44,00,09,1, 11.9,1,1, 23.351, 10592.549, 249.374, 52689.443 21/06/01,14:18:44,01,09,1, 11.9,1,1, 23.351, 10592.559, 249.338, 52689.348 21/06/01,14:18:44,02,09,1, 11.9,1,1, 23.351, 10592.569, 249.337, 52689.288 21/06/01,14:18:44,03,09,1, 11.9,1,1, 23.351, 10592.580, 249.349, 52689.253 21/06/01,14:18:44,04,09,1, 11.9,1,1, 23.351, 10592.562, 249.362, 52689.206 21/06/01,14:18:44,05,09,1, 11.9,1,1, 23.351, 10592.564, 249.303, 52689.260 21/06/01,14:18:44,06,09,1, 11.9,1,1, 23.351, 10592.527, 249.328, 52689.348 21/06/01,14:18:44,07,09,1, 11.9,1,1, 23.351, 10592.596, 249.370, 52689.425 21/06/01,14:18:44,08,09,1, 11.9,1,1, 23.351, 10592.553, 249.358, 52689.388 21/06/01,14:18:44,09,09,1, 11.9,1,1, 23.351, 10592.567, 249.383, 52689.443 21/06/01,14:18:44,10,09,1, 11.9,1,1, 23.351, 10592.561, 249.362, 52689.345 21/06/01,14:18:44,11,09,1, 11.9,1,1, 23.351, 10592.568, 249.335, 52689.250 21/06/01,14:18:44,12,09,1, 11.9,1,1, 23.351, 10592.610, 249.376, 52689.273 21/06/01,14:18:44,13,09,1, 11.9,1,1, 23.351, 10592.580, 249.338, 52689.226 21/06/01,14:18:44,14,09,1, 11.9,1,1, 23.351, 10592.582, 249.317, 52689.267 21/06/01,14:18:44,15,09,1, 11.9,1,1, 23.351, 10592.565, 249.363, 52689.385 21/06/01,14:18:44,16,09,1, 11.9,1,1, 23.351, 10592.596, 249.410, 52689.452 21/06/01,14:18:44,17,09,1, 11.9,1,1, 23.351, 10592.574, 249.330, 52689.405 21/06/01,14:18:44,18,09,1, 11.9,1,1, 23.351, 10592.596, 249.351, 52689.355 21/06/01,14:18:44,19,09,1, 11.9,1,1, 23.351, 10592.559, 249.297, 52689.264 21/06/01,14:18:45,00,08,1, 11.9,1,1, 23.356, 10592.557, 249.297, 52689.264 21/06/01,14:18:45,01,08,1, 11.9,1,1, 23.356, 10592.582, 249.330, 52689.248 21/06/01,14:18:45,02,08,1, 11.9,1,1, 23.356, 10592.611, 249.332, 52689.286 21/06/01,14:18:45,03,08,1, 11.9,1,1, 23.356, 10592.576, 249.365, 52689.357 21/06/01,14:18:45,04,08,1, 11.9,1,1, 23.356, 10592.597, 249.338, 52689.437 21/06/01,14:18:45,05,08,1, 11.9,1,1, 23.356, 10592.568, 249.315, 52689.415 21/06/01,14:18:45,06,08,1, 11.9,1,1, 23.356, 10592.599, 249.390, 52689.445 21/06/01,14:18:45,07,08,1, 11.9,1,1, 23.356, 10592.584, 249.356, 52689.372 21/06/01,14:18:45,08,08,1, 11.9,1,1, 23.356, 10592.597, 249.375, 52689.316 21/06/01,14:18:45,09,08,1, 11.9,1,1, 23.356, 10592.578, 249.356, 52689.241 21/06/01,14:18:45,10,08,1, 11.9,1,1, 23.356, 10592.561, 249.322, 52689.234 21/06/01,14:18:45,11,08,1, 11.9,1,1, 23.356, 10592.584, 249.320, 52689.270 21/06/01,14:18:45,12,08,1, 11.9,1,1, 23.356, 10592.598, 249.381, 52689.389 21/06/01,14:18:45,13,08,1, 11.9,1,1, 23.356, 10592.569, 249.373, 52689.416 21/06/01,14:18:45,14,08,1, 11.9,1,1, 23.356, 10592.564, 249.342, 52689.434 21/06/01,14:18:45,15,08,1, 11.9,1,1, 23.356, 10592.552, 249.301, 52689.373 21/06/01,14:18:45,16,08,1, 11.9,1,1, 23.356, 10592.580, 249.352, 52689.307 21/06/01,14:18:45,17,08,1, 11.9,1,1, 23.356, 10592.568, 249.370, 52689.231 21/06/01,14:18:45,18,08,1, 11.9,1,1, 23.356, 10592.577, 249.373, 52689.272 21/06/01,14:18:45,19,08,1, 11.9,1,1, 23.356, 10592.570, 249.322, 52689.238 21/06/01,14:18:46,00,09,1, 11.8,1,1, 23.356, 10592.566, 249.322, 52689.238 21/06/01,14:18:46,01,09,1, 11.8,1,1, 23.356, 10592.574, 249.358, 52689.400 21/06/01,14:18:46,02,09,1, 11.8,1,1, 23.356, 10592.579, 249.362, 52689.390 21/06/01,14:18:46,03,09,1, 11.8,1,1, 23.356, 10592.579, 249.388, 52689.437 21/06/01,14:18:46,04,09,1, 11.8,1,1, 23.356, 10592.563, 249.267, 52689.302 21/06/01,14:18:46,05,09,1, 11.8,1,1, 23.356, 10592.578, 249.338, 52689.291 21/06/01,14:18:46,06,09,1, 11.8,1,1, 23.356, 10592.553, 249.309, 52689.212 21/06/01,14:18:46,07,09,1, 11.8,1,1, 23.356, 10592.591, 249.337, 52689.219 21/06/01,14:18:46,08,09,1, 11.8,1,1, 23.356, 10592.583, 249.318, 52689.204 21/06/01,14:18:46,09,09,1, 11.8,1,1, 23.356, 10592.558, 249.302, 52689.319 21/06/01,14:18:46,10,09,1, 11.8,1,1, 23.356, 10592.581, 249.338, 52689.406 21/06/01,14:18:46,11,09,1, 11.8,1,1, 23.356, 10592.573, 249.348, 52689.506 21/06/01,14:18:46,12,09,1, 11.8,1,1, 23.356, 10592.513, 249.286, 52689.272 21/06/01,14:18:46,13,09,1, 11.8,1,1, 23.356, 10592.558, 249.304, 52689.367 21/06/01,14:18:46,14,09,1, 11.8,1,1, 23.356, 10592.562, 249.343, 52689.298 21/06/01,14:18:46,15,09,1, 11.8,1,1, 23.356, 10592.548, 249.315, 52689.244 21/06/01,14:18:46,16,09,1, 11.8,1,1, 23.356, 10592.593, 249.331, 52689.279 21/06/01,14:18:46,17,09,1, 11.8,1,1, 23.356, 10592.592, 249.343, 52689.332 21/06/01,14:18:46,18,09,1, 11.8,1,1, 23.356, 10592.570, 249.350, 52689.370 21/06/01,14:18:46,19,09,1, 11.8,1,1, 23.356, 10592.578, 249.360, 52689.422 21/06/01,14:18:47,00,09,1, 11.8,1,1, 23.354, 10592.574, 249.360, 52689.422 21/06/01,14:18:47,01,09,1, 11.8,1,1, 23.354, 10592.575, 249.359, 52689.414 21/06/01,14:18:47,02,09,1, 11.8,1,1, 23.354, 10592.534, 249.302, 52689.283 21/06/01,14:18:47,03,09,1, 11.8,1,1, 23.354, 10592.575, 249.323, 52689.314 21/06/01,14:18:47,04,09,1, 11.8,1,1, 23.354, 10592.531, 249.329, 52689.248 21/06/01,14:18:47,05,09,1, 11.8,1,1, 23.354, 10592.574, 249.315, 52689.278 21/06/01,14:18:47,06,09,1, 11.8,1,1, 23.354, 10592.546, 249.298, 52689.469 21/06/01,14:18:47,07,09,1, 11.8,1,1, 23.354, 10592.571, 249.328, 52689.475 21/06/01,14:18:47,08,09,1, 11.8,1,1, 23.354, 10592.560, 249.339, 52689.488 21/06/01,14:18:47,09,09,1, 11.8,1,1, 23.354, 10592.556, 249.317, 52689.473 21/06/01,14:18:47,10,09,1, 11.8,1,1, 23.354, 10592.541, 249.291, 52689.365 21/06/01,14:18:47,11,09,1, 11.8,1,1, 23.354, 10592.585, 249.346, 52689.336 21/06/01,14:18:47,12,09,1, 11.8,1,1, 23.354, 10592.567, 249.298, 52689.256 21/06/01,14:18:47,13,09,1, 11.8,1,1, 23.354, 10592.557, 249.279, 52689.229 21/06/01,14:18:47,14,09,1, 11.8,1,1, 23.354, 10592.561, 249.317, 52689.315 21/06/01,14:18:47,15,09,1, 11.8,1,1, 23.354, 10592.563, 249.300, 52689.289 21/06/01,14:18:47,16,09,1, 11.8,1,1, 23.354, 10592.579, 249.327, 52689.399 21/06/01,14:18:47,17,09,1, 11.8,1,1, 23.354, 10592.550, 249.311, 52689.441 21/06/01,14:18:47,18,09,1, 11.8,1,1, 23.354, 10592.565, 249.362, 52689.454 21/06/01,14:18:47,19,09,1, 11.8,1,1, 23.354, 10592.568, 249.345, 52689.386 21/06/01,14:18:48,00,08,1, 11.8,1,1, 23.358, 10592.566, 249.345, 52689.386 21/06/01,14:18:48,01,08,1, 11.8,1,1, 23.358, 10592.541, 249.277, 52689.253 21/06/01,14:18:48,02,08,1, 11.8,1,1, 23.358, 10592.544, 249.301, 52689.273 21/06/01,14:18:48,03,08,1, 11.8,1,1, 23.358, 10592.577, 249.296, 52689.347 21/06/01,14:18:48,04,08,1, 11.8,1,1, 23.358, 10592.573, 249.325, 52689.432 21/06/01,14:18:48,05,08,1, 11.8,1,1, 23.358, 10592.566, 249.317, 52689.482 21/06/01,14:18:48,06,08,1, 11.8,1,1, 23.358, 10592.576, 249.335, 52689.471 21/06/01,14:18:48,07,08,1, 11.8,1,1, 23.358, 10592.533, 249.296, 52689.424 21/06/01,14:18:48,08,08,1, 11.8,1,1, 23.358, 10592.548, 249.305, 52689.352 21/06/01,14:18:48,09,08,1, 11.8,1,1, 23.358, 10592.568, 249.303, 52689.257 21/06/01,14:18:48,10,08,1, 11.8,1,1, 23.358, 10592.559, 249.303, 52689.228 21/06/01,14:18:48,11,08,1, 11.8,1,1, 23.358, 10592.546, 249.276, 52689.241 21/06/01,14:18:48,12,08,1, 11.8,1,1, 23.358, 10592.560, 249.310, 52689.222 21/06/01,14:18:48,13,08,1, 11.8,1,1, 23.358, 10592.522, 249.277, 52689.301 21/06/01,14:18:48,14,08,1, 11.8,1,1, 23.358, 10592.581, 249.372, 52689.408 21/06/01,14:18:48,15,08,1, 11.8,1,1, 23.358, 10592.572, 249.322, 52689.407 21/06/01,14:18:48,16,08,1, 11.8,1,1, 23.358, 10592.555, 249.280, 52689.330 21/06/01,14:18:48,17,08,1, 11.8,1,1, 23.358, 10592.568, 249.245, 52689.273 21/06/01,14:18:48,18,08,1, 11.8,1,1, 23.358, 10592.553, 249.289, 52689.195 21/06/01,14:18:48,19,08,1, 11.8,1,1, 23.358, 10592.590, 249.341, 52689.214 21/06/01,14:18:49,00,09,1, 11.8,1,1, 23.352, 10592.582, 249.341, 52689.214 21/06/01,14:18:49,01,09,1, 11.8,1,1, 23.352, 10592.535, 249.316, 52689.289 21/06/01,14:18:49,02,09,1, 11.8,1,1, 23.352, 10592.578, 249.369, 52689.412 21/06/01,14:18:49,03,09,1, 11.8,1,1, 23.352, 10592.530, 249.301, 52689.413 21/06/01,14:18:49,04,09,1, 11.8,1,1, 23.352, 10592.547, 249.316, 52689.620 21/06/01,14:18:49,05,09,1, 11.8,1,1, 23.352, 10592.580, 249.307, 52689.260 21/06/01,14:18:49,06,09,1, 11.8,1,1, 23.352, 10592.564, 249.318, 52689.253 21/06/01,14:18:49,07,09,1, 11.8,1,1, 23.352, 10592.513, 249.290, 52689.193 21/06/01,14:18:49,08,09,1, 11.8,1,1, 23.352, 10592.554, 249.301, 52689.197 21/06/01,14:18:49,09,09,1, 11.8,1,1, 23.352, 10592.565, 249.330, 52689.275 21/06/01,14:18:49,10,09,1, 11.8,1,1, 23.352, 10592.553, 249.328, 52689.337 21/06/01,14:18:49,11,09,1, 11.8,1,1, 23.352, 10592.546, 249.296, 52689.373 21/06/01,14:18:49,12,09,1, 11.8,1,1, 23.352, 10592.562, 249.366, 52689.458 21/06/01,14:18:49,13,09,1, 11.8,1,1, 23.352, 10592.541, 249.313, 52689.361 21/06/01,14:18:49,14,09,1, 11.8,1,1, 23.352, 10592.547, 249.283, 52689.271 21/06/01,14:18:49,15,09,1, 11.8,1,1, 23.352, 10592.585, 249.354, 52689.240 21/06/01,14:18:49,16,09,1, 11.8,1,1, 23.352, 10592.570, 249.352, 52689.282 21/06/01,14:18:49,17,09,1, 11.8,1,1, 23.352, 10592.546, 249.284, 52689.210 21/06/01,14:18:49,18,09,1, 11.8,1,1, 23.352, 10592.549, 249.299, 52689.286 21/06/01,14:18:49,19,09,1, 11.8,1,1, 23.352, 10592.530, 249.333, 52689.394 21/06/01,14:18:50,00,09,1, 11.9,1,1, 23.355, 10592.524, 249.333, 52689.394 21/06/01,14:18:50,01,09,1, 11.9,1,1, 23.355, 10592.560, 249.321, 52689.406 21/06/01,14:18:50,02,09,1, 11.9,1,1, 23.355, 10592.512, 249.288, 52689.319 21/06/01,14:18:50,03,09,1, 11.9,1,1, 23.355, 10592.533, 249.268, 52689.248 21/06/01,14:18:50,04,09,1, 11.9,1,1, 23.355, 10592.530, 249.289, 52689.220 21/06/01,14:18:50,05,09,1, 11.9,1,1, 23.355, 10592.540, 249.268, 52689.213 21/06/01,14:18:50,06,09,1, 11.9,1,1, 23.355, 10592.579, 249.351, 52689.320 21/06/01,14:18:50,07,09,1, 11.9,1,1, 23.355, 10592.530, 249.267, 52689.318 21/06/01,14:18:50,08,09,1, 11.9,1,1, 23.355, 10592.564, 249.285, 52689.385 21/06/01,14:18:50,09,09,1, 11.9,1,1, 23.355, 10592.549, 249.322, 52689.424 21/06/01,14:18:50,10,09,1, 11.9,1,1, 23.355, 10592.526, 249.320, 52689.360 21/06/01,14:18:50,11,09,1, 11.9,1,1, 23.355, 10592.539, 249.303, 52689.276 21/06/01,14:18:50,12,09,1, 11.9,1,1, 23.355, 10592.527, 249.301, 52689.221 21/06/01,14:18:50,13,09,1, 11.9,1,1, 23.355, 10592.554, 249.330, 52689.232 21/06/01,14:18:50,14,09,1, 11.9,1,1, 23.355, 10592.576, 249.299, 52689.267 21/06/01,14:18:50,15,09,1, 11.9,1,1, 23.355, 10592.540, 249.268, 52689.284 21/06/01,14:18:50,16,09,1, 11.9,1,1, 23.355, 10592.553, 249.322, 52689.412 21/06/01,14:18:50,17,09,1, 11.9,1,1, 23.355, 10592.529, 249.319, 52689.443 21/06/01,14:18:50,18,09,1, 11.9,1,1, 23.355, 10592.526, 249.368, 52689.465 21/06/01,14:18:50,19,09,1, 11.9,1,1, 23.355, 10592.491, 249.326, 52689.362 21/06/01,14:18:51,00,09,1, 11.9,1,1, 23.355, 10592.490, 249.326, 52689.362 21/06/01,14:18:51,01,09,1, 11.9,1,1, 23.355, 10592.547, 249.385, 52689.311 21/06/01,14:18:51,02,09,1, 11.9,1,1, 23.355, 10592.535, 249.309, 52689.226 21/06/01,14:18:51,03,09,1, 11.9,1,1, 23.355, 10592.528, 249.273, 52689.298 21/06/01,14:18:51,04,09,1, 11.9,1,1, 23.355, 10592.555, 249.322, 52689.391 21/06/01,14:18:51,05,09,1, 11.9,1,1, 23.355, 10592.538, 249.318, 52689.374 21/06/01,14:18:51,06,09,1, 11.9,1,1, 23.355, 10592.526, 249.288, 52689.409 21/06/01,14:18:51,07,09,1, 11.9,1,1, 23.355, 10592.522, 249.275, 52689.371 21/06/01,14:18:51,08,09,1, 11.9,1,1, 23.355, 10592.504, 249.304, 52689.326 21/06/01,14:18:51,09,09,1, 11.9,1,1, 23.355, 10592.518, 249.273, 52689.229 21/06/01,14:18:51,10,09,1, 11.9,1,1, 23.355, 10592.538, 249.272, 52689.223 21/06/01,14:18:51,11,09,1, 11.9,1,1, 23.355, 10592.563, 249.304, 52689.275 21/06/01,14:18:51,12,09,1, 11.9,1,1, 23.355, 10592.546, 249.289, 52689.327 21/06/01,14:18:51,13,09,1, 11.9,1,1, 23.355, 10592.493, 249.257, 52689.326 21/06/01,14:18:51,14,09,1, 11.9,1,1, 23.355, 10592.490, 249.310, 52689.397 21/06/01,14:18:51,15,09,1, 11.9,1,1, 23.355, 10592.528, 249.234, 52689.129 21/06/01,14:18:51,16,09,1, 11.9,1,1, 23.355, 10592.525, 249.308, 52689.316 21/06/01,14:18:51,17,09,1, 11.9,1,1, 23.355, 10592.522, 249.292, 52689.319 21/06/01,14:18:51,18,09,1, 11.9,1,1, 23.355, 10592.537, 249.335, 52689.303 21/06/01,14:18:51,19,09,1, 11.9,1,1, 23.355, 10592.516, 249.252, 52689.232 21/06/01,14:18:52,00,09,1, 11.8,1,1, 23.351, 10592.515, 249.252, 52689.232 21/06/01,14:18:52,01,09,1, 11.8,1,1, 23.351, 10592.530, 249.289, 52689.331 21/06/01,14:18:52,02,09,1, 11.8,1,1, 23.351, 10592.549, 249.355, 52689.416 21/06/01,14:18:52,03,09,1, 11.8,1,1, 23.351, 10592.517, 249.317, 52689.440 21/06/01,14:18:52,04,09,1, 11.8,1,1, 23.351, 10592.511, 249.313, 52689.456 21/06/01,14:18:52,05,09,1, 11.8,1,1, 23.351, 10592.488, 249.253, 52689.351 21/06/01,14:18:52,06,09,1, 11.8,1,1, 23.351, 10592.523, 249.298, 52689.373 21/06/01,14:18:52,07,09,1, 11.8,1,1, 23.351, 10592.504, 249.253, 52689.238 21/06/01,14:18:52,08,09,1, 11.8,1,1, 23.351, 10592.510, 249.284, 52689.264 21/06/01,14:18:52,09,09,1, 11.8,1,1, 23.351, 10592.529, 249.317, 52689.350 21/06/01,14:18:52,10,09,1, 11.8,1,1, 23.351, 10592.537, 249.308, 52689.412 21/06/01,14:18:52,11,09,1, 11.8,1,1, 23.351, 10592.532, 249.336, 52689.473 21/06/01,14:18:52,12,09,1, 11.8,1,1, 23.351, 10592.529, 249.345, 52689.509 21/06/01,14:18:52,13,09,1, 11.8,1,1, 23.351, 10592.519, 249.288, 52689.400 21/06/01,14:18:52,14,09,1, 11.8,1,1, 23.351, 10592.495, 249.289, 52689.360 21/06/01,14:18:52,15,09,1, 11.8,1,1, 23.351, 10592.523, 249.331, 52689.318 21/06/01,14:18:52,16,09,1, 11.8,1,1, 23.351, 10592.524, 249.310, 52689.290 21/06/01,14:18:52,17,09,1, 11.8,1,1, 23.351, 10592.512, 249.256, 52689.271 21/06/01,14:18:52,18,09,1, 11.8,1,1, 23.351, 10592.495, 249.327, 52689.332 21/06/01,14:18:52,19,09,1, 11.8,1,1, 23.351, 10592.519, 249.336, 52689.435 21/06/01,14:18:53,00,09,1, 11.9,1,1, 23.356, 10592.515, 249.336, 52689.435 21/06/01,14:18:53,01,09,1, 11.9,1,1, 23.356, 10592.497, 249.285, 52689.451 21/06/01,14:18:53,02,09,1, 11.9,1,1, 23.356, 10592.513, 249.287, 52689.398 21/06/01,14:18:53,03,09,1, 11.9,1,1, 23.356, 10592.530, 249.349, 52689.420 21/06/01,14:18:53,04,09,1, 11.9,1,1, 23.356, 10592.504, 249.331, 52689.350 21/06/01,14:18:53,05,09,1, 11.9,1,1, 23.356, 10592.491, 249.286, 52689.292 21/06/01,14:18:53,06,09,1, 11.9,1,1, 23.356, 10592.523, 249.299, 52689.338 21/06/01,14:18:53,07,09,1, 11.9,1,1, 23.356, 10592.497, 249.290, 52689.366 21/06/01,14:18:53,08,09,1, 11.9,1,1, 23.356, 10592.503, 249.273, 52689.404 21/06/01,14:18:53,09,09,1, 11.9,1,1, 23.356, 10592.519, 249.292, 52689.471 21/06/01,14:18:53,10,09,1, 11.9,1,1, 23.356, 10592.511, 249.353, 52689.464 21/06/01,14:18:53,11,09,1, 11.9,1,1, 23.356, 10592.510, 249.333, 52689.406 21/06/01,14:18:53,12,09,1, 11.9,1,1, 23.356, 10592.500, 249.299, 52689.307 21/06/01,14:18:53,13,09,1, 11.9,1,1, 23.356, 10592.522, 249.313, 52689.339 21/06/01,14:18:53,14,09,1, 11.9,1,1, 23.356, 10592.512, 249.286, 52689.272 21/06/01,14:18:53,15,09,1, 11.9,1,1, 23.356, 10592.518, 249.340, 52689.350 21/06/01,14:18:53,16,09,1, 11.9,1,1, 23.356, 10592.512, 249.330, 52689.457 21/06/01,14:18:53,17,09,1, 11.9,1,1, 23.356, 10592.501, 249.325, 52689.447 21/06/01,14:18:53,18,09,1, 11.9,1,1, 23.356, 10592.524, 249.354, 52689.516 21/06/01,14:18:53,19,09,1, 11.9,1,1, 23.356, 10592.507, 249.338, 52689.452 21/06/01,14:18:54,00,09,1, 11.9,1,1, 23.350, 10592.499, 249.338, 52689.452 21/06/01,14:18:54,01,09,1, 11.9,1,1, 23.350, 10592.508, 249.283, 52689.363 21/06/01,14:18:54,02,09,1, 11.9,1,1, 23.350, 10592.491, 249.343, 52689.346 21/06/01,14:18:54,03,09,1, 11.9,1,1, 23.350, 10592.452, 249.269, 52689.298 21/06/01,14:18:54,04,09,1, 11.9,1,1, 23.350, 10592.506, 249.320, 52689.409 21/06/01,14:18:54,05,09,1, 11.9,1,1, 23.350, 10592.492, 249.298, 52689.365 21/06/01,14:18:54,06,09,1, 11.9,1,1, 23.350, 10592.487, 249.310, 52689.455 21/06/01,14:18:54,07,09,1, 11.9,1,1, 23.350, 10592.487, 249.318, 52689.463 21/06/01,14:18:54,08,09,1, 11.9,1,1, 23.350, 10592.462, 249.286, 52689.395 21/06/01,14:18:54,09,09,1, 11.9,1,1, 23.350, 10592.454, 249.301, 52689.303 21/06/01,14:18:54,10,09,1, 11.9,1,1, 23.350, 10592.498, 249.305, 52689.299 21/06/01,14:18:54,11,09,1, 11.9,1,1, 23.350, 10592.484, 249.274, 52689.257 21/06/01,14:18:54,12,09,1, 11.9,1,1, 23.350, 10592.484, 249.277, 52689.287 21/06/01,14:18:54,13,09,1, 11.9,1,1, 23.350, 10592.501, 249.287, 52689.345 21/06/01,14:18:54,14,09,1, 11.9,1,1, 23.350, 10592.480, 249.289, 52689.368 21/06/01,14:18:54,15,09,1, 11.9,1,1, 23.350, 10592.468, 249.312, 52689.451 21/06/01,14:18:54,16,09,1, 11.9,1,1, 23.350, 10592.472, 249.264, 52689.372 21/06/01,14:18:54,17,09,1, 11.9,1,1, 23.350, 10592.511, 249.337, 52689.396 21/06/01,14:18:54,18,09,1, 11.9,1,1, 23.350, 10592.473, 249.268, 52689.301 21/06/01,14:18:54,19,09,1, 11.9,1,1, 23.350, 10592.491, 249.309, 52689.307 21/06/01,14:18:55,00,10,1, 11.9,1,1, 23.358, 10592.490, 249.309, 52689.307 21/06/01,14:18:55,01,10,1, 11.9,1,1, 23.358, 10592.473, 249.329, 52689.320 21/06/01,14:18:55,02,10,1, 11.9,1,1, 23.358, 10592.472, 249.306, 52689.422 21/06/01,14:18:55,03,10,1, 11.9,1,1, 23.358, 10592.453, 249.335, 52689.463 21/06/01,14:18:55,04,10,1, 11.9,1,1, 23.358, 10592.466, 249.310, 52689.414 21/06/01,14:18:55,05,10,1, 11.9,1,1, 23.358, 10592.473, 249.310, 52689.365 21/06/01,14:18:55,06,10,1, 11.9,1,1, 23.358, 10592.434, 249.296, 52689.316 21/06/01,14:18:55,07,10,1, 11.9,1,1, 23.358, 10592.466, 249.266, 52689.232 21/06/01,14:18:55,08,10,1, 11.9,1,1, 23.358, 10592.490, 249.305, 52689.249 21/06/01,14:18:55,09,10,1, 11.9,1,1, 23.358, 10592.475, 249.316, 52689.272 21/06/01,14:18:55,10,10,1, 11.9,1,1, 23.358, 10592.500, 249.297, 52689.301 21/06/01,14:18:55,11,10,1, 11.9,1,1, 23.358, 10592.478, 249.317, 52689.346 21/06/01,14:18:55,12,10,1, 11.9,1,1, 23.358, 10592.450, 249.347, 52689.430 21/06/01,14:18:55,13,10,1, 11.9,1,1, 23.358, 10592.452, 249.334, 52689.416 21/06/01,14:18:55,14,10,1, 11.9,1,1, 23.358, 10592.483, 249.326, 52689.340 21/06/01,14:18:55,15,10,1, 11.9,1,1, 23.358, 10592.470, 249.293, 52689.284 21/06/01,14:18:55,16,10,1, 11.9,1,1, 23.358, 10592.474, 249.307, 52689.238 21/06/01,14:18:55,17,10,1, 11.9,1,1, 23.358, 10592.469, 249.234, 52689.222 21/06/01,14:18:55,18,10,1, 11.9,1,1, 23.358, 10592.467, 249.338, 52689.306 21/06/01,14:18:55,19,10,1, 11.9,1,1, 23.358, 10592.456, 249.312, 52689.356 21/06/01,14:18:56,00,10,1, 11.8,1,1, 23.360, 10592.449, 249.312, 52689.356 21/06/01,14:18:56,01,10,1, 11.8,1,1, 23.360, 10592.455, 249.304, 52689.411 21/06/01,14:18:56,02,10,1, 11.8,1,1, 23.360, 10592.490, 249.337, 52689.348 21/06/01,14:18:56,03,10,1, 11.8,1,1, 23.360, 10592.444, 249.294, 52689.233 21/06/01,14:18:56,04,10,1, 11.8,1,1, 23.360, 10592.473, 249.313, 52689.251 21/06/01,14:18:56,05,10,1, 11.8,1,1, 23.360, 10592.455, 249.268, 52689.227 21/06/01,14:18:56,06,10,1, 11.8,1,1, 23.360, 10592.479, 249.335, 52689.294 21/06/01,14:18:56,07,10,1, 11.8,1,1, 23.360, 10592.449, 249.266, 52689.298 21/06/01,14:18:56,08,10,1, 11.8,1,1, 23.360, 10592.473, 249.370, 52689.438 21/06/01,14:18:56,09,10,1, 11.8,1,1, 23.360, 10592.458, 249.323, 52689.417 21/06/01,14:18:56,10,10,1, 11.8,1,1, 23.360, 10592.460, 249.282, 52689.410 21/06/01,14:18:56,11,10,1, 11.8,1,1, 23.360, 10592.467, 249.336, 52689.323 21/06/01,14:18:56,12,10,1, 11.8,1,1, 23.360, 10592.454, 249.322, 52689.249 21/06/01,14:18:56,13,10,1, 11.8,1,1, 23.360, 10592.437, 249.302, 52689.231 21/06/01,14:18:56,14,10,1, 11.8,1,1, 23.360, 10592.465, 249.325, 52689.294 21/06/01,14:18:56,15,10,1, 11.8,1,1, 23.360, 10592.454, 249.273, 52689.251 21/06/01,14:18:56,16,10,1, 11.8,1,1, 23.360, 10592.500, 249.363, 52689.416 21/06/01,14:18:56,17,10,1, 11.8,1,1, 23.360, 10592.453, 249.277, 52689.418 21/06/01,14:18:56,18,10,1, 11.8,1,1, 23.360, 10592.450, 249.289, 52689.371 21/06/01,14:18:56,19,10,1, 11.8,1,1, 23.360, 10592.456, 249.352, 52689.478 21/06/01,14:18:57,00,10,1, 11.8,1,1, 23.355, 10592.449, 249.352, 52689.478 21/06/01,14:18:57,01,10,1, 11.8,1,1, 23.355, 10592.465, 249.328, 52689.300 21/06/01,14:18:57,02,10,1, 11.8,1,1, 23.355, 10592.459, 249.304, 52689.391 21/06/01,14:18:57,03,10,1, 11.8,1,1, 23.355, 10592.492, 249.274, 52689.169 21/06/01,14:18:57,04,10,1, 11.8,1,1, 23.355, 10592.479, 249.313, 52689.046 21/06/01,14:18:57,05,10,1, 11.8,1,1, 23.355, 10592.441, 249.362, 52689.479 21/06/01,14:18:57,06,10,1, 11.8,1,1, 23.355, 10592.440, 249.301, 52689.460 21/06/01,14:18:57,07,10,1, 11.8,1,1, 23.355, 10592.469, 249.320, 52689.444 21/06/01,14:18:57,08,10,1, 11.8,1,1, 23.355, 10592.440, 249.355, 52689.389 21/06/01,14:18:57,09,10,1, 11.8,1,1, 23.355, 10592.479, 249.331, 52689.309 21/06/01,14:18:57,10,10,1, 11.8,1,1, 23.355, 10592.472, 249.269, 52689.219 21/06/01,14:18:57,11,10,1, 11.8,1,1, 23.355, 10592.496, 249.328, 52689.246 21/06/01,14:18:57,12,10,1, 11.8,1,1, 23.355, 10592.455, 249.292, 52689.279 21/06/01,14:18:57,13,10,1, 11.8,1,1, 23.355, 10592.474, 249.297, 52689.354 21/06/01,14:18:57,14,10,1, 11.8,1,1, 23.355, 10592.462, 249.299, 52689.426 21/06/01,14:18:57,15,10,1, 11.8,1,1, 23.355, 10592.454, 249.336, 52689.441 21/06/01,14:18:57,16,10,1, 11.8,1,1, 23.355, 10592.453, 249.311, 52689.375 21/06/01,14:18:57,17,10,1, 11.8,1,1, 23.355, 10592.432, 249.308, 52689.330 21/06/01,14:18:57,18,10,1, 11.8,1,1, 23.355, 10592.467, 249.324, 52689.281 21/06/01,14:18:57,19,10,1, 11.8,1,1, 23.355, 10592.433, 249.260, 52689.226 21/06/01,14:18:58,00,10,1, 11.8,1,1, 23.355, 10592.432, 249.260, 52689.226 21/06/01,14:18:58,01,10,1, 11.8,1,1, 23.355, 10592.449, 249.252, 52689.280 21/06/01,14:18:58,02,10,1, 11.8,1,1, 23.355, 10592.455, 249.269, 52689.407 21/06/01,14:18:58,03,10,1, 11.8,1,1, 23.355, 10592.441, 249.289, 52689.363 21/06/01,14:18:58,04,10,1, 11.8,1,1, 23.355, 10592.423, 249.302, 52689.444 21/06/01,14:18:58,05,10,1, 11.8,1,1, 23.355, 10592.437, 249.311, 52689.373 21/06/01,14:18:58,06,10,1, 11.8,1,1, 23.355, 10592.431, 249.305, 52689.322 21/06/01,14:18:58,07,10,1, 11.8,1,1, 23.355, 10592.471, 249.350, 52689.288 21/06/01,14:18:58,08,10,1, 11.8,1,1, 23.355, 10592.450, 249.293, 52689.230 21/06/01,14:18:58,09,10,1, 11.8,1,1, 23.355, 10592.456, 249.282, 52689.314 21/06/01,14:18:58,10,10,1, 11.8,1,1, 23.355, 10592.438, 249.313, 52689.359 21/06/01,14:18:58,11,10,1, 11.8,1,1, 23.355, 10592.461, 249.311, 52689.445 21/06/01,14:18:58,12,10,1, 11.8,1,1, 23.355, 10592.427, 249.276, 52689.404 21/06/01,14:18:58,13,10,1, 11.8,1,1, 23.355, 10592.429, 249.328, 52689.462 21/06/01,14:18:58,14,10,1, 11.8,1,1, 23.355, 10592.434, 249.248, 52689.279 21/06/01,14:18:58,15,10,1, 11.8,1,1, 23.355, 10592.446, 249.296, 52689.293 21/06/01,14:18:58,16,10,1, 11.8,1,1, 23.355, 10592.457, 249.290, 52689.288 21/06/01,14:18:58,17,10,1, 11.8,1,1, 23.355, 10592.462, 249.279, 52689.301 21/06/01,14:18:58,18,10,1, 11.8,1,1, 23.355, 10592.447, 249.344, 52689.374 21/06/01,14:18:58,19,10,1, 11.8,1,1, 23.355, 10592.440, 249.272, 52689.405 21/06/01,14:18:59,00,10,1, 11.8,1,1, 23.357, 10592.432, 249.272, 52689.405 21/06/01,14:18:59,01,10,1, 11.8,1,1, 23.357, 10592.457, 249.310, 52689.500 21/06/01,14:18:59,02,10,1, 11.8,1,1, 23.357, 10592.415, 249.302, 52689.390 21/06/01,14:18:59,03,10,1, 11.8,1,1, 23.357, 10592.444, 249.327, 52689.369 21/06/01,14:18:59,04,10,1, 11.8,1,1, 23.357, 10592.418, 249.279, 52689.330 21/06/01,14:18:59,05,10,1, 11.8,1,1, 23.357, 10592.435, 249.312, 52689.285 21/06/01,14:18:59,06,10,1, 11.8,1,1, 23.357, 10592.455, 249.278, 52689.297 21/06/01,14:18:59,07,10,1, 11.8,1,1, 23.357, 10592.432, 249.263, 52689.319 21/06/01,14:18:59,08,10,1, 11.8,1,1, 23.357, 10592.442, 249.305, 52689.414 21/06/01,14:18:59,09,10,1, 11.8,1,1, 23.357, 10592.432, 249.235, 52689.381 21/06/01,14:18:59,10,10,1, 11.8,1,1, 23.357, 10592.396, 249.276, 52689.435 21/06/01,14:18:59,11,10,1, 11.8,1,1, 23.357, 10592.440, 249.278, 52689.371 21/06/01,14:18:59,12,10,1, 11.8,1,1, 23.357, 10592.421, 249.258, 52689.332 21/06/01,14:18:59,13,10,1, 11.8,1,1, 23.357, 10592.423, 249.259, 52689.277 21/06/01,14:18:59,14,10,1, 11.8,1,1, 23.357, 10592.428, 249.272, 52689.290 21/06/01,14:18:59,15,10,1, 11.8,1,1, 23.357, 10592.435, 249.265, 52689.311 21/06/01,14:18:59,16,10,1, 11.8,1,1, 23.357, 10592.440, 249.279, 52689.368 21/06/01,14:18:59,17,10,1, 11.8,1,1, 23.357, 10592.450, 249.316, 52689.389 21/06/01,14:18:59,18,10,1, 11.8,1,1, 23.357, 10592.389, 249.260, 52689.410 21/06/01,14:18:59,19,10,1, 11.8,1,1, 23.357, 10592.420, 249.290, 52689.420 21/06/01,14:19:00,00,10,1, 11.9,1,1, 23.359, 10592.415, 249.290, 52689.420 21/06/01,14:19:00,01,10,1, 11.9,1,1, 23.359, 10592.403, 249.304, 52689.305 21/06/01,14:19:00,02,10,1, 11.9,1,1, 23.359, 10592.423, 249.257, 52689.217 21/06/01,14:19:00,03,10,1, 11.9,1,1, 23.359, 10592.420, 249.306, 52689.298 21/06/01,14:19:00,04,10,1, 11.9,1,1, 23.359, 10592.426, 249.300, 52689.330 21/06/01,14:19:00,05,10,1, 11.9,1,1, 23.359, 10592.432, 249.295, 52689.374 21/06/01,14:19:00,06,10,1, 11.9,1,1, 23.359, 10592.421, 249.291, 52689.386 21/06/01,14:19:00,07,10,1, 11.9,1,1, 23.359, 10592.431, 249.276, 52689.384 21/06/01,14:19:00,08,10,1, 11.9,1,1, 23.359, 10592.414, 249.305, 52689.336 21/06/01,14:19:00,09,10,1, 11.9,1,1, 23.359, 10592.407, 249.274, 52689.306 21/06/01,14:19:00,10,10,1, 11.9,1,1, 23.359, 10592.427, 249.324, 52689.272 21/06/01,14:19:00,11,10,1, 11.9,1,1, 23.359, 10592.405, 249.227, 52689.220 21/06/01,14:19:00,12,10,1, 11.9,1,1, 23.359, 10592.439, 249.292, 52689.314 21/06/01,14:19:00,13,10,1, 11.9,1,1, 23.359, 10592.433, 249.293, 52689.405 21/06/01,14:19:00,14,10,1, 11.9,1,1, 23.359, 10592.411, 249.282, 52689.411 21/06/01,14:19:00,15,10,1, 11.9,1,1, 23.359, 10592.433, 249.257, 52689.455 21/06/01,14:19:00,16,10,1, 11.9,1,1, 23.359, 10592.424, 249.319, 52689.409 21/06/01,14:19:00,17,10,1, 11.9,1,1, 23.359, 10592.401, 249.281, 52689.325 21/06/01,14:19:00,18,10,1, 11.9,1,1, 23.359, 10592.417, 249.258, 52689.265 21/06/01,14:19:00,19,10,1, 11.9,1,1, 23.359, 10592.424, 249.308, 52689.302 21/06/01,14:19:01,00,10,1, 11.9,1,1, 23.353, 10592.424, 249.308, 52689.302 21/06/01,14:19:01,01,10,1, 11.9,1,1, 23.353, 10592.401, 249.316, 52689.345 21/06/01,14:19:01,02,10,1, 11.9,1,1, 23.353, 10592.434, 249.288, 52689.382 21/06/01,14:19:01,03,10,1, 11.9,1,1, 23.353, 10592.429, 249.294, 52689.405 21/06/01,14:19:01,04,10,1, 11.9,1,1, 23.353, 10592.418, 249.301, 52689.423 21/06/01,14:19:01,05,10,1, 11.9,1,1, 23.353, 10592.427, 249.331, 52689.421 21/06/01,14:19:01,06,10,1, 11.9,1,1, 23.353, 10592.434, 249.314, 52689.316 21/06/01,14:19:01,07,10,1, 11.9,1,1, 23.353, 10592.444, 249.301, 52689.256 21/06/01,14:19:01,08,10,1, 11.9,1,1, 23.353, 10592.399, 249.287, 52689.263 21/06/01,14:19:01,09,10,1, 11.9,1,1, 23.353, 10592.407, 249.307, 52689.302 21/06/01,14:19:01,10,10,1, 11.9,1,1, 23.353, 10592.415, 249.288, 52689.372 21/06/01,14:19:01,11,10,1, 11.9,1,1, 23.353, 10592.416, 249.315, 52689.423 21/06/01,14:19:01,12,10,1, 11.9,1,1, 23.353, 10592.393, 249.274, 52689.408 21/06/01,14:19:01,13,10,1, 11.9,1,1, 23.353, 10592.419, 249.322, 52689.446 21/06/01,14:19:01,14,10,1, 11.9,1,1, 23.353, 10592.392, 249.298, 52689.385 21/06/01,14:19:01,15,10,1, 11.9,1,1, 23.353, 10592.428, 249.278, 52689.297 21/06/01,14:19:01,16,10,1, 11.9,1,1, 23.353, 10592.417, 249.281, 52689.262 21/06/01,14:19:01,17,10,1, 11.9,1,1, 23.353, 10592.408, 249.270, 52689.231 21/06/01,14:19:01,18,10,1, 11.9,1,1, 23.353, 10592.444, 249.301, 52689.357 21/06/01,14:19:01,19,10,1, 11.9,1,1, 23.353, 10592.421, 249.297, 52689.394 21/06/01,14:19:02,00,10,1, 11.9,1,1, 23.356, 10592.415, 249.297, 52689.394 21/06/01,14:19:02,01,10,1, 11.9,1,1, 23.356, 10592.414, 249.275, 52689.432 21/06/01,14:19:02,02,10,1, 11.9,1,1, 23.356, 10592.418, 249.280, 52689.403 21/06/01,14:19:02,03,10,1, 11.9,1,1, 23.356, 10592.402, 249.266, 52689.328 21/06/01,14:19:02,04,10,1, 11.9,1,1, 23.356, 10592.409, 249.300, 52689.264 21/06/01,14:19:02,05,10,1, 11.9,1,1, 23.356, 10592.442, 249.299, 52689.276 21/06/01,14:19:02,06,10,1, 11.9,1,1, 23.356, 10592.442, 249.305, 52689.296 21/06/01,14:19:02,07,10,1, 11.9,1,1, 23.356, 10592.411, 249.243, 52689.300 21/06/01,14:19:02,08,10,1, 11.9,1,1, 23.356, 10592.406, 249.298, 52689.385 21/06/01,14:19:02,09,10,1, 11.9,1,1, 23.356, 10592.422, 249.305, 52689.407 21/06/01,14:19:02,10,10,1, 11.9,1,1, 23.356, 10592.443, 249.297, 52689.445 21/06/01,14:19:02,11,10,1, 11.9,1,1, 23.356, 10592.421, 249.272, 52689.367 21/06/01,14:19:02,12,10,1, 11.9,1,1, 23.356, 10592.418, 249.246, 52689.303 21/06/01,14:19:02,13,10,1, 11.9,1,1, 23.356, 10592.437, 249.292, 52689.252 21/06/01,14:19:02,14,10,1, 11.9,1,1, 23.356, 10592.434, 249.301, 52689.281 21/06/01,14:19:02,15,10,1, 11.9,1,1, 23.356, 10592.419, 249.280, 52689.304 21/06/01,14:19:02,16,10,1, 11.9,1,1, 23.356, 10592.395, 249.266, 52689.356 21/06/01,14:19:02,17,10,1, 11.9,1,1, 23.356, 10592.419, 249.263, 52689.431 21/06/01,14:19:02,18,10,1, 11.9,1,1, 23.356, 10592.395, 249.274, 52689.457 21/06/01,14:19:02,19,10,1, 11.9,1,1, 23.356, 10592.419, 249.329, 52689.426 21/06/01,14:19:03,00,09,1, 11.8,1,1, 23.357, 10592.415, 249.329, 52689.426 21/06/01,14:19:03,01,09,1, 11.8,1,1, 23.357, 10592.411, 249.286, 52689.263 21/06/01,14:19:03,02,09,1, 11.8,1,1, 23.357, 10592.392, 249.294, 52689.272 21/06/01,14:19:03,03,09,1, 11.8,1,1, 23.357, 10592.377, 249.256, 52689.292 21/06/01,14:19:03,04,09,1, 11.8,1,1, 23.357, 10592.392, 249.326, 52689.405 21/06/01,14:19:03,05,09,1, 11.8,1,1, 23.357, 10592.418, 249.307, 52689.462 21/06/01,14:19:03,06,09,1, 11.8,1,1, 23.357, 10592.423, 249.332, 52689.500 21/06/01,14:19:03,07,09,1, 11.8,1,1, 23.357, 10592.409, 249.289, 52689.459 21/06/01,14:19:03,08,09,1, 11.8,1,1, 23.357, 10592.382, 249.252, 52689.387 21/06/01,14:19:03,09,09,1, 11.8,1,1, 23.357, 10592.408, 249.273, 52689.365 21/06/01,14:19:03,10,09,1, 11.8,1,1, 23.357, 10592.409, 249.273, 52689.325 21/06/01,14:19:03,11,09,1, 11.8,1,1, 23.357, 10592.383, 249.279, 52689.277 21/06/01,14:19:03,12,09,1, 11.8,1,1, 23.357, 10592.402, 249.264, 52689.321 21/06/01,14:19:03,13,09,1, 11.8,1,1, 23.357, 10592.405, 249.291, 52689.407 21/06/01,14:19:03,14,09,1, 11.8,1,1, 23.357, 10592.390, 249.292, 52689.458 21/06/01,14:19:03,15,09,1, 11.8,1,1, 23.357, 10592.391, 249.256, 52689.434 21/06/01,14:19:03,16,09,1, 11.8,1,1, 23.357, 10592.407, 249.302, 52689.478 21/06/01,14:19:03,17,09,1, 11.8,1,1, 23.357, 10592.409, 249.279, 52689.414 21/06/01,14:19:03,18,09,1, 11.8,1,1, 23.357, 10592.408, 249.239, 52689.308 21/06/01,14:19:03,19,09,1, 11.8,1,1, 23.357, 10592.407, 249.306, 52689.352 21/06/01,14:19:04,00,09,1, 11.9,1,1, 23.354, 10592.407, 249.306, 52689.352 21/06/01,14:19:04,01,09,1, 11.9,1,1, 23.354, 10592.408, 249.320, 52689.401 21/06/01,14:19:04,02,09,1, 11.9,1,1, 23.354, 10592.398, 249.253, 52689.443 21/06/01,14:19:04,03,09,1, 11.9,1,1, 23.354, 10592.398, 249.308, 52689.528 21/06/01,14:19:04,04,09,1, 11.9,1,1, 23.354, 10592.396, 249.251, 52689.437 21/06/01,14:19:04,05,09,1, 11.9,1,1, 23.354, 10592.429, 249.319, 52689.490 21/06/01,14:19:04,06,09,1, 11.9,1,1, 23.354, 10592.426, 249.289, 52689.399 21/06/01,14:19:04,07,09,1, 11.9,1,1, 23.354, 10592.402, 249.258, 52689.333 21/06/01,14:19:04,08,09,1, 11.9,1,1, 23.354, 10592.428, 249.225, 52689.271 21/06/01,14:19:04,09,09,1, 11.9,1,1, 23.354, 10592.433, 249.318, 52689.363 21/06/01,14:19:04,10,09,1, 11.9,1,1, 23.354, 10592.411, 249.270, 52689.372 21/06/01,14:19:04,11,09,1, 11.9,1,1, 23.354, 10592.405, 249.297, 52689.466 21/06/01,14:19:04,12,09,1, 11.9,1,1, 23.354, 10592.387, 249.274, 52689.465 21/06/01,14:19:04,13,09,1, 11.9,1,1, 23.354, 10592.393, 249.303, 52689.475 21/06/01,14:19:04,14,09,1, 11.9,1,1, 23.354, 10592.350, 249.261, 52689.374 21/06/01,14:19:04,15,09,1, 11.9,1,1, 23.354, 10592.416, 249.258, 52689.340 21/06/01,14:19:04,16,09,1, 11.9,1,1, 23.354, 10592.427, 249.318, 52689.367 21/06/01,14:19:04,17,09,1, 11.9,1,1, 23.354, 10592.429, 249.310, 52689.361 21/06/01,14:19:04,18,09,1, 11.9,1,1, 23.354, 10592.403, 249.224, 52689.305 21/06/01,14:19:04,19,09,1, 11.9,1,1, 23.354, 10592.414, 249.292, 52689.384 21/06/01,14:19:05,00,09,1, 11.8,1,1, 23.358, 10592.407, 249.292, 52689.384 21/06/01,14:19:05,01,09,1, 11.8,1,1, 23.358, 10592.391, 249.242, 52689.395 21/06/01,14:19:05,02,09,1, 11.8,1,1, 23.358, 10592.381, 249.286, 52689.413 21/06/01,14:19:05,03,09,1, 11.8,1,1, 23.358, 10592.397, 249.274, 52689.336 21/06/01,14:19:05,04,09,1, 11.8,1,1, 23.358, 10592.403, 249.285, 52689.340 21/06/01,14:19:05,05,09,1, 11.8,1,1, 23.358, 10592.414, 249.267, 52689.289 21/06/01,14:19:05,06,09,1, 11.8,1,1, 23.358, 10592.414, 249.317, 52689.323 21/06/01,14:19:05,07,09,1, 11.8,1,1, 23.358, 10592.398, 249.248, 52689.336 21/06/01,14:19:05,08,09,1, 11.8,1,1, 23.358, 10592.413, 249.295, 52689.452 21/06/01,14:19:05,09,09,1, 11.8,1,1, 23.358, 10592.428, 249.332, 52689.468 21/06/01,14:19:05,10,09,1, 11.8,1,1, 23.358, 10592.400, 249.290, 52689.483 21/06/01,14:19:05,11,09,1, 11.8,1,1, 23.358, 10592.405, 249.246, 52689.389 21/06/01,14:19:05,12,09,1, 11.8,1,1, 23.358, 10592.388, 249.248, 52689.355 21/06/01,14:19:05,13,09,1, 11.8,1,1, 23.358, 10592.404, 249.255, 52689.239 21/06/01,14:19:05,14,09,1, 11.8,1,1, 23.358, 10592.408, 249.241, 52689.255 21/06/01,14:19:05,15,09,1, 11.8,1,1, 23.358, 10592.405, 249.273, 52689.313 21/06/01,14:19:05,16,09,1, 11.8,1,1, 23.358, 10592.397, 249.293, 52689.384 21/06/01,14:19:05,17,09,1, 11.8,1,1, 23.358, 10592.419, 249.275, 52689.470 21/06/01,14:19:05,18,09,1, 11.8,1,1, 23.358, 10592.384, 249.291, 52689.470 21/06/01,14:19:05,19,09,1, 11.8,1,1, 23.358, 10592.366, 249.264, 52689.401 21/06/01,14:19:06,00,08,1, 11.9,1,1, 23.360, 10592.365, 249.264, 52689.401 21/06/01,14:19:06,01,08,1, 11.9,1,1, 23.360, 10592.400, 249.315, 52689.377 21/06/01,14:19:06,02,08,1, 11.9,1,1, 23.360, 10592.400, 249.239, 52689.270 21/06/01,14:19:06,03,08,1, 11.9,1,1, 23.360, 10592.427, 249.306, 52689.321 21/06/01,14:19:06,04,08,1, 11.9,1,1, 23.360, 10592.389, 249.239, 52689.315 21/06/01,14:19:06,05,08,1, 11.9,1,1, 23.360, 10592.404, 249.264, 52689.394 21/06/01,14:19:06,06,08,1, 11.9,1,1, 23.360, 10592.380, 249.249, 52689.431 21/06/01,14:19:06,07,08,1, 11.9,1,1, 23.360, 10592.410, 249.342, 52689.419 21/06/01,14:19:06,08,08,1, 11.9,1,1, 23.360, 10592.383, 249.243, 52689.394 21/06/01,14:19:06,09,08,1, 11.9,1,1, 23.360, 10592.383, 249.241, 52689.315 21/06/01,14:19:06,10,08,1, 11.9,1,1, 23.360, 10592.403, 249.284, 52689.333 21/06/01,14:19:06,11,08,1, 11.9,1,1, 23.360, 10592.381, 249.197, 52689.225 21/06/01,14:19:06,12,08,1, 11.9,1,1, 23.360, 10592.382, 249.255, 52689.287 21/06/01,14:19:06,13,08,1, 11.9,1,1, 23.360, 10592.387, 249.271, 52689.351 21/06/01,14:19:06,14,08,1, 11.9,1,1, 23.360, 10592.418, 249.284, 52689.451 21/06/01,14:19:06,15,08,1, 11.9,1,1, 23.360, 10592.395, 249.239, 52689.459 21/06/01,14:19:06,16,08,1, 11.9,1,1, 23.360, 10592.418, 249.284, 52689.468 21/06/01,14:19:06,17,08,1, 11.9,1,1, 23.360, 10592.418, 249.263, 52689.366 21/06/01,14:19:06,18,08,1, 11.9,1,1, 23.360, 10592.404, 249.285, 52689.351 21/06/01,14:19:06,19,08,1, 11.9,1,1, 23.360, 10592.398, 249.280, 52689.281 21/06/01,14:19:07,00,08,1, 11.9,1,1, 23.360, 10592.390, 249.280, 52689.281 21/06/01,14:19:07,01,08,1, 11.9,1,1, 23.360, 10592.386, 249.255, 52689.345 21/06/01,14:19:07,02,08,1, 11.9,1,1, 23.360, 10592.420, 249.300, 52689.441 21/06/01,14:19:07,03,08,1, 11.9,1,1, 23.360, 10592.390, 249.248, 52689.454 21/06/01,14:19:07,04,08,1, 11.9,1,1, 23.360, 10592.401, 249.278, 52689.501 21/06/01,14:19:07,05,08,1, 11.9,1,1, 23.360, 10592.380, 249.230, 52689.347 21/06/01,14:19:07,06,08,1, 11.9,1,1, 23.360, 10592.420, 249.295, 52689.354 21/06/01,14:19:07,07,08,1, 11.9,1,1, 23.360, 10592.367, 249.269, 52689.250 21/06/01,14:19:07,08,08,1, 11.9,1,1, 23.360, 10592.427, 249.292, 52689.289 21/06/01,14:19:07,09,08,1, 11.9,1,1, 23.360, 10592.383, 249.260, 52689.325 21/06/01,14:19:07,10,08,1, 11.9,1,1, 23.360, 10592.408, 249.284, 52689.415 21/06/01,14:19:07,11,08,1, 11.9,1,1, 23.360, 10592.402, 249.249, 52689.407 21/06/01,14:19:07,12,08,1, 11.9,1,1, 23.360, 10592.392, 249.280, 52689.493 21/06/01,14:19:07,13,08,1, 11.9,1,1, 23.360, 10592.376, 249.248, 52689.407 21/06/01,14:19:07,14,08,1, 11.9,1,1, 23.360, 10592.398, 249.281, 52689.397 21/06/01,14:19:07,15,08,1, 11.9,1,1, 23.360, 10592.407, 249.271, 52689.343 21/06/01,14:19:07,16,08,1, 11.9,1,1, 23.360, 10592.378, 249.282, 52689.327 21/06/01,14:19:07,17,08,1, 11.9,1,1, 23.360, 10592.411, 249.294, 52689.340 21/06/01,14:19:07,18,08,1, 11.9,1,1, 23.360, 10592.402, 249.244, 52689.324 21/06/01,14:19:07,19,08,1, 11.9,1,1, 23.360, 10592.378, 249.236, 52689.420 21/06/01,14:19:08,00,08,1, 11.8,1,1, 23.357, 10592.374, 249.236, 52689.420 21/06/01,14:19:08,01,08,1, 11.8,1,1, 23.357, 10592.403, 249.245, 52689.468 21/06/01,14:19:08,02,08,1, 11.8,1,1, 23.357, 10592.381, 249.275, 52689.461 21/06/01,14:19:08,03,08,1, 11.8,1,1, 23.357, 10592.400, 249.302, 52689.384 21/06/01,14:19:08,04,08,1, 11.8,1,1, 23.357, 10592.362, 249.218, 52689.269 21/06/01,14:19:08,05,08,1, 11.8,1,1, 23.357, 10592.380, 249.246, 52689.300 21/06/01,14:19:08,06,08,1, 11.8,1,1, 23.357, 10592.382, 249.270, 52689.362 21/06/01,14:19:08,07,08,1, 11.8,1,1, 23.357, 10592.368, 249.252, 52689.345 21/06/01,14:19:08,08,08,1, 11.8,1,1, 23.357, 10592.394, 249.289, 52689.475 21/06/01,14:19:08,09,08,1, 11.8,1,1, 23.357, 10592.367, 249.270, 52689.483 21/06/01,14:19:08,10,08,1, 11.8,1,1, 23.357, 10592.357, 249.257, 52689.450 21/06/01,14:19:08,11,08,1, 11.8,1,1, 23.357, 10592.398, 249.228, 52689.375 21/06/01,14:19:08,12,08,1, 11.8,1,1, 23.357, 10592.380, 249.272, 52689.358 21/06/01,14:19:08,13,08,1, 11.8,1,1, 23.357, 10592.395, 249.262, 52689.310 21/06/01,14:19:08,14,08,1, 11.8,1,1, 23.357, 10592.397, 249.238, 52689.254 21/06/01,14:19:08,15,08,1, 11.8,1,1, 23.357, 10592.367, 249.278, 52689.328 21/06/01,14:19:08,16,08,1, 11.8,1,1, 23.357, 10592.372, 249.219, 52689.404 21/06/01,14:19:08,17,08,1, 11.8,1,1, 23.357, 10592.390, 249.276, 52689.467 21/06/01,14:19:08,18,08,1, 11.8,1,1, 23.357, 10592.381, 249.265, 52689.469 21/06/01,14:19:08,19,08,1, 11.8,1,1, 23.357, 10592.397, 249.278, 52689.451 21/06/01,14:19:09,00,09,1, 11.8,1,1, 23.359, 10592.390, 249.278, 52689.451 21/06/01,14:19:09,01,09,1, 11.8,1,1, 23.359, 10592.395, 249.292, 52689.387 21/06/01,14:19:09,02,09,1, 11.8,1,1, 23.359, 10592.388, 249.257, 52689.347 21/06/01,14:19:09,03,09,1, 11.8,1,1, 23.359, 10592.396, 249.286, 52689.355 21/06/01,14:19:09,04,09,1, 11.8,1,1, 23.359, 10592.395, 249.222, 52689.426 21/06/01,14:19:09,05,09,1, 11.8,1,1, 23.359, 10592.397, 249.317, 52689.497 21/06/01,14:19:09,06,09,1, 11.8,1,1, 23.359, 10592.357, 249.253, 52689.474 21/06/01,14:19:09,07,09,1, 11.8,1,1, 23.359, 10592.355, 249.271, 52689.531 21/06/01,14:19:09,08,09,1, 11.8,1,1, 23.359, 10592.382, 249.297, 52689.420 21/06/01,14:19:09,09,09,1, 11.8,1,1, 23.359, 10592.353, 249.258, 52689.356 21/06/01,14:19:09,10,09,1, 11.8,1,1, 23.359, 10592.355, 249.275, 52689.320 21/06/01,14:19:09,11,09,1, 11.8,1,1, 23.359, 10592.395, 249.254, 52689.360 21/06/01,14:19:09,12,09,1, 11.8,1,1, 23.359, 10592.368, 249.275, 52689.431 21/06/01,14:19:09,13,09,1, 11.8,1,1, 23.359, 10592.398, 249.284, 52689.501 21/06/01,14:19:09,14,09,1, 11.8,1,1, 23.359, 10592.384, 249.273, 52689.550 21/06/01,14:19:09,15,09,1, 11.8,1,1, 23.359, 10592.396, 249.254, 52689.532 21/06/01,14:19:09,16,09,1, 11.8,1,1, 23.359, 10592.366, 249.291, 52689.478 21/06/01,14:19:09,17,09,1, 11.8,1,1, 23.359, 10592.380, 249.269, 52689.439 21/06/01,14:19:09,18,09,1, 11.8,1,1, 23.359, 10592.384, 249.268, 52689.392 21/06/01,14:19:09,19,09,1, 11.8,1,1, 23.359, 10592.335, 249.218, 52689.314 21/06/01,14:19:10,00,08,1, 11.8,1,1, 23.360, 10592.332, 249.218, 52689.314 21/06/01,14:19:10,01,08,1, 11.8,1,1, 23.360, 10592.382, 249.255, 52689.407 21/06/01,14:19:10,02,08,1, 11.8,1,1, 23.360, 10592.342, 249.262, 52689.463 21/06/01,14:19:10,03,08,1, 11.8,1,1, 23.360, 10592.359, 249.256, 52689.497 21/06/01,14:19:10,04,08,1, 11.8,1,1, 23.360, 10592.387, 249.295, 52689.532 21/06/01,14:19:10,05,08,1, 11.8,1,1, 23.360, 10592.351, 249.277, 52689.475 21/06/01,14:19:10,06,08,1, 11.8,1,1, 23.360, 10592.370, 249.279, 52689.396 21/06/01,14:19:10,07,08,1, 11.8,1,1, 23.360, 10592.362, 249.244, 52689.372 21/06/01,14:19:10,08,08,1, 11.8,1,1, 23.360, 10592.341, 249.241, 52689.320 21/06/01,14:19:10,09,08,1, 11.8,1,1, 23.360, 10592.385, 249.241, 52689.354 21/06/01,14:19:10,10,08,1, 11.8,1,1, 23.360, 10592.365, 249.274, 52689.429 21/06/01,14:19:10,11,08,1, 11.8,1,1, 23.360, 10592.340, 249.253, 52689.447 21/06/01,14:19:10,12,08,1, 11.8,1,1, 23.360, 10592.361, 249.252, 52689.509 21/06/01,14:19:10,13,08,1, 11.8,1,1, 23.360, 10592.337, 249.244, 52689.471 21/06/01,14:19:10,14,08,1, 11.8,1,1, 23.360, 10592.356, 249.250, 52689.374 21/06/01,14:19:10,15,08,1, 11.8,1,1, 23.360, 10592.377, 249.235, 52689.271 21/06/01,14:19:10,16,08,1, 11.8,1,1, 23.360, 10592.362, 249.247, 52689.283 21/06/01,14:19:10,17,08,1, 11.8,1,1, 23.360, 10592.373, 249.251, 52689.302 21/06/01,14:19:10,18,08,1, 11.8,1,1, 23.360, 10592.371, 249.241, 52689.332 21/06/01,14:19:10,19,08,1, 11.8,1,1, 23.360, 10592.378, 249.301, 52689.460 21/06/01,14:19:11,00,09,1, 11.8,1,1, 23.360, 10592.374, 249.301, 52689.460 21/06/01,14:19:11,01,09,1, 11.8,1,1, 23.360, 10592.360, 249.290, 52689.492 21/06/01,14:19:11,02,09,1, 11.8,1,1, 23.360, 10592.357, 249.260, 52689.478 21/06/01,14:19:11,03,09,1, 11.8,1,1, 23.360, 10592.355, 249.257, 52689.385 21/06/01,14:19:11,04,09,1, 11.8,1,1, 23.360, 10592.348, 249.249, 52689.327 21/06/01,14:19:11,05,09,1, 11.8,1,1, 23.360, 10592.355, 249.236, 52689.323 21/06/01,14:19:11,06,09,1, 11.8,1,1, 23.360, 10592.399, 249.269, 52689.298 21/06/01,14:19:11,07,09,1, 11.8,1,1, 23.360, 10592.374, 249.263, 52689.397 21/06/01,14:19:11,08,09,1, 11.8,1,1, 23.360, 10592.346, 249.241, 52689.404 21/06/01,14:19:11,09,09,1, 11.8,1,1, 23.360, 10592.349, 249.235, 52689.489 21/06/01,14:19:11,10,09,1, 11.8,1,1, 23.360, 10592.331, 249.281, 52689.495 21/06/01,14:19:11,11,09,1, 11.8,1,1, 23.360, 10592.374, 249.279, 52689.453 21/06/01,14:19:11,12,09,1, 11.8,1,1, 23.360, 10592.337, 249.237, 52689.336 21/06/01,14:19:11,13,09,1, 11.8,1,1, 23.360, 10592.371, 249.258, 52689.317 21/06/01,14:19:11,14,09,1, 11.8,1,1, 23.360, 10592.360, 249.230, 52689.312 21/06/01,14:19:11,15,09,1, 11.8,1,1, 23.360, 10592.348, 249.253, 52689.320 21/06/01,14:19:11,16,09,1, 11.8,1,1, 23.360, 10592.355, 249.315, 52689.427 21/06/01,14:19:11,17,09,1, 11.8,1,1, 23.360, 10592.341, 249.250, 52689.454 21/06/01,14:19:11,18,09,1, 11.8,1,1, 23.360, 10592.344, 249.282, 52689.505 21/06/01,14:19:11,19,09,1, 11.8,1,1, 23.360, 10592.347, 249.287, 52689.477 21/06/01,14:19:12,00,09,1, 11.8,1,1, 23.360, 10592.340, 249.287, 52689.477 21/06/01,14:19:12,01,09,1, 11.8,1,1, 23.360, 10592.339, 249.225, 52689.340 21/06/01,14:19:12,02,09,1, 11.8,1,1, 23.360, 10592.322, 249.255, 52689.272 21/06/01,14:19:12,03,09,1, 11.8,1,1, 23.360, 10592.326, 249.230, 52689.292 21/06/01,14:19:12,04,09,1, 11.8,1,1, 23.360, 10592.341, 249.263, 52689.406 21/06/01,14:19:12,05,09,1, 11.8,1,1, 23.360, 10592.316, 249.271, 52689.432 21/06/01,14:19:12,06,09,1, 11.8,1,1, 23.360, 10592.304, 249.265, 52689.471 21/06/01,14:19:12,07,09,1, 11.8,1,1, 23.360, 10592.319, 249.252, 52689.441 21/06/01,14:19:12,08,09,1, 11.8,1,1, 23.360, 10592.308, 249.284, 52689.448 21/06/01,14:19:12,09,09,1, 11.8,1,1, 23.360, 10592.334, 249.209, 52689.322 21/06/01,14:19:12,10,09,1, 11.8,1,1, 23.360, 10592.312, 249.221, 52689.297 21/06/01,14:19:12,11,09,1, 11.8,1,1, 23.360, 10592.315, 249.262, 52689.283 21/06/01,14:19:12,12,09,1, 11.8,1,1, 23.360, 10592.332, 249.237, 52689.325 21/06/01,14:19:12,13,09,1, 11.8,1,1, 23.360, 10592.343, 249.212, 52689.342 21/06/01,14:19:12,14,09,1, 11.8,1,1, 23.360, 10592.348, 249.253, 52689.429 21/06/01,14:19:12,15,09,1, 11.8,1,1, 23.360, 10592.342, 249.296, 52689.512 21/06/01,14:19:12,16,09,1, 11.8,1,1, 23.360, 10592.333, 249.233, 52689.444 21/06/01,14:19:12,17,09,1, 11.8,1,1, 23.360, 10592.309, 249.222, 52689.340 21/06/01,14:19:12,18,09,1, 11.8,1,1, 23.360, 10592.326, 249.241, 52689.376 21/06/01,14:19:12,19,09,1, 11.8,1,1, 23.360, 10592.322, 249.197, 52689.285 21/06/01,14:19:13,00,09,1, 11.9,1,1, 23.358, 10592.315, 249.197, 52689.285 21/06/01,14:19:13,01,09,1, 11.9,1,1, 23.358, 10592.307, 249.244, 52689.415 21/06/01,14:19:13,02,09,1, 11.9,1,1, 23.358, 10592.321, 249.243, 52689.444 21/06/01,14:19:13,03,09,1, 11.9,1,1, 23.358, 10592.311, 249.231, 52689.478 21/06/01,14:19:13,04,09,1, 11.9,1,1, 23.358, 10592.321, 249.224, 52689.494 21/06/01,14:19:13,05,09,1, 11.9,1,1, 23.358, 10592.327, 249.225, 52689.432 21/06/01,14:19:13,06,09,1, 11.9,1,1, 23.358, 10592.333, 249.241, 52689.340 21/06/01,14:19:13,07,09,1, 11.9,1,1, 23.358, 10592.334, 249.232, 52689.303 21/06/01,14:19:13,08,09,1, 11.9,1,1, 23.358, 10592.322, 249.216, 52689.308 21/06/01,14:19:13,09,09,1, 11.9,1,1, 23.358, 10592.337, 249.260, 52689.352 21/06/01,14:19:13,10,09,1, 11.9,1,1, 23.358, 10592.313, 249.248, 52689.395 21/06/01,14:19:13,11,09,1, 11.9,1,1, 23.358, 10592.309, 249.281, 52689.477 21/06/01,14:19:13,12,09,1, 11.9,1,1, 23.358, 10592.318, 249.275, 52689.442 21/06/01,14:19:13,13,09,1, 11.9,1,1, 23.358, 10592.311, 249.266, 52689.444 21/06/01,14:19:13,14,09,1, 11.9,1,1, 23.358, 10592.298, 249.234, 52689.324 21/06/01,14:19:13,15,09,1, 11.9,1,1, 23.358, 10592.298, 249.264, 52689.287 21/06/01,14:19:13,16,09,1, 11.9,1,1, 23.358, 10592.310, 249.248, 52689.275 21/06/01,14:19:13,17,09,1, 11.9,1,1, 23.358, 10592.306, 249.244, 52689.303 21/06/01,14:19:13,18,09,1, 11.9,1,1, 23.358, 10592.334, 249.240, 52689.374 21/06/01,14:19:13,19,09,1, 11.9,1,1, 23.358, 10592.306, 249.228, 52689.457 21/06/01,14:19:14,00,08,1, 11.8,1,1, 23.360, 10592.299, 249.228, 52689.457 21/06/01,14:19:14,01,08,1, 11.8,1,1, 23.360, 10592.306, 249.276, 52689.470 21/06/01,14:19:14,02,08,1, 11.8,1,1, 23.360, 10592.292, 249.252, 52689.384 21/06/01,14:19:14,03,08,1, 11.8,1,1, 23.360, 10592.286, 249.234, 52689.325 21/06/01,14:19:14,04,08,1, 11.8,1,1, 23.360, 10592.291, 249.215, 52689.210 21/06/01,14:19:14,05,08,1, 11.8,1,1, 23.360, 10592.284, 249.226, 52689.341 21/06/01,14:19:14,06,08,1, 11.8,1,1, 23.360, 10592.316, 249.249, 52689.391 21/06/01,14:19:14,07,08,1, 11.8,1,1, 23.360, 10592.300, 249.238, 52689.413 21/06/01,14:19:14,08,08,1, 11.8,1,1, 23.360, 10592.289, 249.263, 52689.455 21/06/01,14:19:14,09,08,1, 11.8,1,1, 23.360, 10592.325, 249.252, 52689.430 21/06/01,14:19:14,10,08,1, 11.8,1,1, 23.360, 10592.323, 249.222, 52689.490 21/06/01,14:19:14,11,08,1, 11.8,1,1, 23.360, 10592.313, 249.243, 52689.464 21/06/01,14:19:14,12,08,1, 11.8,1,1, 23.360, 10592.309, 249.234, 52689.380 21/06/01,14:19:14,13,08,1, 11.8,1,1, 23.360, 10592.297, 249.243, 52689.318 21/06/01,14:19:14,14,08,1, 11.8,1,1, 23.360, 10592.293, 249.224, 52689.340 21/06/01,14:19:14,15,08,1, 11.8,1,1, 23.360, 10592.311, 249.244, 52689.428 21/06/01,14:19:14,16,08,1, 11.8,1,1, 23.360, 10592.306, 249.237, 52689.486 21/06/01,14:19:14,17,08,1, 11.8,1,1, 23.360, 10592.293, 249.245, 52689.528 21/06/01,14:19:14,18,08,1, 11.8,1,1, 23.360, 10592.293, 249.279, 52689.539 21/06/01,14:19:14,19,08,1, 11.8,1,1, 23.360, 10592.310, 249.248, 52689.510 21/06/01,14:19:15,00,08,1, 11.9,1,1, 23.357, 10592.307, 249.248, 52689.510 21/06/01,14:19:15,01,08,1, 11.9,1,1, 23.357, 10592.293, 249.242, 52689.367 21/06/01,14:19:15,02,08,1, 11.9,1,1, 23.357, 10592.338, 249.260, 52689.385 21/06/01,14:19:15,03,08,1, 11.9,1,1, 23.357, 10592.330, 249.223, 52689.407 21/06/01,14:19:15,04,08,1, 11.9,1,1, 23.357, 10592.288, 249.223, 52689.442 21/06/01,14:19:15,05,08,1, 11.9,1,1, 23.357, 10592.338, 249.259, 52689.576 21/06/01,14:19:15,06,08,1, 11.9,1,1, 23.357, 10592.272, 249.283, 52689.556 21/06/01,14:19:15,07,08,1, 11.9,1,1, 23.357, 10592.287, 249.245, 52689.556 21/06/01,14:19:15,08,08,1, 11.9,1,1, 23.357, 10592.297, 249.211, 52689.449 21/06/01,14:19:15,09,08,1, 11.9,1,1, 23.357, 10592.265, 249.247, 52689.446 21/06/01,14:19:15,10,08,1, 11.9,1,1, 23.357, 10592.283, 249.230, 52689.354 21/06/01,14:19:15,11,08,1, 11.9,1,1, 23.357, 10592.283, 249.209, 52689.354 21/06/01,14:19:15,12,08,1, 11.9,1,1, 23.357, 10592.271, 249.216, 52689.431 21/06/01,14:19:15,13,08,1, 11.9,1,1, 23.357, 10592.300, 249.238, 52689.468 21/06/01,14:19:15,14,08,1, 11.9,1,1, 23.357, 10592.282, 249.279, 52689.529 21/06/01,14:19:15,15,08,1, 11.9,1,1, 23.357, 10592.270, 249.255, 52689.572 21/06/01,14:19:15,16,08,1, 11.9,1,1, 23.357, 10592.276, 249.206, 52689.506 21/06/01,14:19:15,17,08,1, 11.9,1,1, 23.357, 10592.284, 249.228, 52689.402 21/06/01,14:19:15,18,08,1, 11.9,1,1, 23.357, 10592.300, 249.238, 52689.367 21/06/01,14:19:15,19,08,1, 11.9,1,1, 23.357, 10592.290, 249.221, 52689.312 21/06/01,14:19:16,00,08,1, 11.8,1,1, 23.364, 10592.282, 249.221, 52689.312 21/06/01,14:19:16,01,08,1, 11.8,1,1, 23.364, 10592.290, 249.192, 52689.383 21/06/01,14:19:16,02,08,1, 11.8,1,1, 23.364, 10592.292, 249.212, 52689.488 21/06/01,14:19:16,03,08,1, 11.8,1,1, 23.364, 10592.255, 249.229, 52689.503 21/06/01,14:19:16,04,08,1, 11.8,1,1, 23.364, 10592.280, 249.249, 52689.487 21/06/01,14:19:16,05,08,1, 11.8,1,1, 23.364, 10592.279, 249.193, 52689.350 21/06/01,14:19:16,06,08,1, 11.8,1,1, 23.364, 10592.261, 249.196, 52689.387 21/06/01,14:19:16,07,08,1, 11.8,1,1, 23.364, 10592.262, 249.223, 52689.385 21/06/01,14:19:16,08,08,1, 11.8,1,1, 23.364, 10592.268, 249.209, 52689.317 21/06/01,14:19:16,09,08,1, 11.8,1,1, 23.364, 10592.304, 249.255, 52689.348 21/06/01,14:19:16,10,08,1, 11.8,1,1, 23.364, 10592.275, 249.228, 52689.373 21/06/01,14:19:16,11,08,1, 11.8,1,1, 23.364, 10592.288, 249.231, 52689.462 21/06/01,14:19:16,12,08,1, 11.8,1,1, 23.364, 10592.286, 249.221, 52689.423 21/06/01,14:19:16,13,08,1, 11.8,1,1, 23.364, 10592.286, 249.213, 52689.427 21/06/01,14:19:16,14,08,1, 11.8,1,1, 23.364, 10592.272, 249.269, 52689.410 21/06/01,14:19:16,15,08,1, 11.8,1,1, 23.364, 10592.275, 249.203, 52689.316 21/06/01,14:19:16,16,08,1, 11.8,1,1, 23.364, 10592.289, 249.251, 52689.314 21/06/01,14:19:16,17,08,1, 11.8,1,1, 23.364, 10592.289, 249.199, 52689.359 21/06/01,14:19:16,18,08,1, 11.8,1,1, 23.364, 10592.281, 249.168, 52689.331 21/06/01,14:19:16,19,08,1, 11.8,1,1, 23.364, 10592.283, 249.232, 52689.342 21/06/01,14:19:17,00,08,1, 11.9,1,1, 23.362, 10592.282, 249.232, 52689.342 21/06/01,14:19:17,01,08,1, 11.9,1,1, 23.362, 10592.295, 249.229, 52689.462 21/06/01,14:19:17,02,08,1, 11.9,1,1, 23.362, 10592.292, 249.236, 52689.466 21/06/01,14:19:17,03,08,1, 11.9,1,1, 23.362, 10592.285, 249.202, 52689.404 21/06/01,14:19:17,04,08,1, 11.9,1,1, 23.362, 10592.261, 249.194, 52689.328 21/06/01,14:19:17,05,08,1, 11.9,1,1, 23.362, 10592.272, 249.207, 52689.314 21/06/01,14:19:17,06,08,1, 11.9,1,1, 23.362, 10592.298, 249.228, 52689.370 21/06/01,14:19:17,07,08,1, 11.9,1,1, 23.362, 10592.292, 249.219, 52689.409 21/06/01,14:19:17,08,08,1, 11.9,1,1, 23.362, 10592.260, 249.195, 52689.431 21/06/01,14:19:17,09,08,1, 11.9,1,1, 23.362, 10592.269, 249.222, 52689.478 21/06/01,14:19:17,10,08,1, 11.9,1,1, 23.362, 10592.269, 249.230, 52689.504 21/06/01,14:19:17,11,08,1, 11.9,1,1, 23.362, 10592.267, 249.215, 52689.403 21/06/01,14:19:17,12,08,1, 11.9,1,1, 23.362, 10592.255, 249.237, 52689.346 21/06/01,14:19:17,13,08,1, 11.9,1,1, 23.362, 10592.260, 249.235, 52689.333 21/06/01,14:19:17,14,08,1, 11.9,1,1, 23.362, 10592.260, 249.193, 52689.307 21/06/01,14:19:17,15,08,1, 11.9,1,1, 23.362, 10592.286, 249.223, 52689.420 21/06/01,14:19:17,16,08,1, 11.9,1,1, 23.362, 10592.291, 249.213, 52689.460 21/06/01,14:19:17,17,08,1, 11.9,1,1, 23.362, 10592.275, 249.206, 52689.465 21/06/01,14:19:17,18,08,1, 11.9,1,1, 23.362, 10592.277, 249.267, 52689.510 21/06/01,14:19:17,19,08,1, 11.9,1,1, 23.362, 10592.263, 249.217, 52689.390 21/06/01,14:19:18,00,08,1, 11.9,1,1, 23.355, 10592.257, 249.217, 52689.390 21/06/01,14:19:18,01,08,1, 11.9,1,1, 23.355, 10592.292, 249.233, 52689.348 21/06/01,14:19:18,02,08,1, 11.9,1,1, 23.355, 10592.256, 249.200, 52689.324 21/06/01,14:19:18,03,08,1, 11.9,1,1, 23.355, 10592.288, 249.196, 52689.389 21/06/01,14:19:18,04,08,1, 11.9,1,1, 23.355, 10592.289, 249.226, 52689.472 21/06/01,14:19:18,05,08,1, 11.9,1,1, 23.355, 10592.271, 249.251, 52689.512 21/06/01,14:19:18,06,08,1, 11.9,1,1, 23.355, 10592.273, 249.258, 52689.511 21/06/01,14:19:18,07,08,1, 11.9,1,1, 23.355, 10592.270, 249.207, 52689.507 21/06/01,14:19:18,08,08,1, 11.9,1,1, 23.355, 10592.247, 249.232, 52689.478 21/06/01,14:19:18,09,08,1, 11.9,1,1, 23.355, 10592.251, 249.177, 52689.344 21/06/01,14:19:18,10,08,1, 11.9,1,1, 23.355, 10592.268, 249.217, 52689.317 21/06/01,14:19:18,11,08,1, 11.9,1,1, 23.355, 10592.275, 249.180, 52689.312 21/06/01,14:19:18,12,08,1, 11.9,1,1, 23.355, 10592.276, 249.236, 52689.416 21/06/01,14:19:18,13,08,1, 11.9,1,1, 23.355, 10592.253, 249.219, 52689.452 21/06/01,14:19:18,14,08,1, 11.9,1,1, 23.355, 10592.283, 249.202, 52689.507 21/06/01,14:19:18,15,08,1, 11.9,1,1, 23.355, 10592.263, 249.199, 52689.549 21/06/01,14:19:18,16,08,1, 11.9,1,1, 23.355, 10592.284, 249.216, 52689.475 21/06/01,14:19:18,17,08,1, 11.9,1,1, 23.355, 10592.248, 249.176, 52689.371 21/06/01,14:19:18,18,08,1, 11.9,1,1, 23.355, 10592.270, 249.225, 52689.343 21/06/01,14:19:18,19,08,1, 11.9,1,1, 23.355, 10592.254, 249.193, 52689.336 21/06/01,14:19:19,00,08,1, 11.9,1,1, 23.362, 10592.248, 249.193, 52689.336 21/06/01,14:19:19,01,08,1, 11.9,1,1, 23.362, 10592.268, 249.226, 52689.456 21/06/01,14:19:19,02,08,1, 11.9,1,1, 23.362, 10592.244, 249.263, 52689.529 21/06/01,14:19:19,03,08,1, 11.9,1,1, 23.362, 10592.241, 249.197, 52689.536 21/06/01,14:19:19,04,08,1, 11.9,1,1, 23.362, 10592.223, 249.214, 52689.521 21/06/01,14:19:19,05,08,1, 11.9,1,1, 23.362, 10592.249, 249.215, 52689.421 21/06/01,14:19:19,06,08,1, 11.9,1,1, 23.362, 10592.246, 249.227, 52689.399 21/06/01,14:19:19,07,08,1, 11.9,1,1, 23.362, 10592.260, 249.226, 52689.369 21/06/01,14:19:19,08,08,1, 11.9,1,1, 23.362, 10592.243, 249.213, 52689.338 21/06/01,14:19:19,09,08,1, 11.9,1,1, 23.362, 10592.252, 249.224, 52689.371 21/06/01,14:19:19,10,08,1, 11.9,1,1, 23.362, 10592.249, 249.249, 52689.398 21/06/01,14:19:19,11,08,1, 11.9,1,1, 23.362, 10592.252, 249.213, 52689.451 21/06/01,14:19:19,12,08,1, 11.9,1,1, 23.362, 10592.249, 249.216, 52689.498 21/06/01,14:19:19,13,08,1, 11.9,1,1, 23.362, 10592.243, 249.268, 52689.497 21/06/01,14:19:19,14,08,1, 11.9,1,1, 23.362, 10592.236, 249.234, 52689.589 21/06/01,14:19:19,15,08,1, 11.9,1,1, 23.362, 10592.268, 249.246, 52689.423 21/06/01,14:19:19,16,08,1, 11.9,1,1, 23.362, 10592.264, 249.194, 52689.323 21/06/01,14:19:19,17,08,1, 11.9,1,1, 23.362, 10592.267, 249.249, 52689.401 21/06/01,14:19:19,18,08,1, 11.9,1,1, 23.362, 10592.246, 249.240, 52689.485 21/06/01,14:19:19,19,08,1, 11.9,1,1, 23.362, 10592.238, 249.239, 52689.482 21/06/01,14:19:20,00,08,1, 11.7,1,1, 23.358, 10592.232, 249.239, 52689.482 21/06/01,14:19:20,01,08,1, 11.7,1,1, 23.358, 10592.252, 249.231, 52689.521 21/06/01,14:19:20,02,08,1, 11.7,1,1, 23.358, 10592.227, 249.236, 52689.519 21/06/01,14:19:20,03,08,1, 11.7,1,1, 23.358, 10592.258, 249.256, 52689.473 21/06/01,14:19:20,04,08,1, 11.7,1,1, 23.358, 10592.246, 249.242, 52689.437 21/06/01,14:19:20,05,08,1, 11.7,1,1, 23.358, 10592.244, 249.241, 52689.423 21/06/01,14:19:20,06,08,1, 11.7,1,1, 23.358, 10592.272, 249.250, 52689.447 21/06/01,14:19:20,07,08,1, 11.7,1,1, 23.358, 10592.231, 249.225, 52689.468 21/06/01,14:19:20,08,08,1, 11.7,1,1, 23.358, 10592.261, 249.246, 52689.470 21/06/01,14:19:20,09,08,1, 11.7,1,1, 23.358, 10592.219, 249.244, 52689.491 21/06/01,14:19:20,10,08,1, 11.7,1,1, 23.358, 10592.218, 249.240, 52689.513 21/06/01,14:19:20,11,08,1, 11.7,1,1, 23.358, 10592.245, 249.228, 52689.487 21/06/01,14:19:20,12,08,1, 11.7,1,1, 23.358, 10592.243, 249.206, 52689.394 21/06/01,14:19:20,13,08,1, 11.7,1,1, 23.358, 10592.235, 249.228, 52689.371 21/06/01,14:19:20,14,08,1, 11.7,1,1, 23.358, 10592.223, 249.239, 52689.393 21/06/01,14:19:20,15,08,1, 11.7,1,1, 23.358, 10592.222, 249.223, 52689.421 21/06/01,14:19:20,16,08,1, 11.7,1,1, 23.358, 10592.236, 249.226, 52689.514 21/06/01,14:19:20,17,08,1, 11.7,1,1, 23.358, 10592.238, 249.234, 52689.538 21/06/01,14:19:20,18,08,1, 11.7,1,1, 23.358, 10592.262, 249.228, 52689.546 21/06/01,14:19:20,19,08,1, 11.7,1,1, 23.358, 10592.247, 249.234, 52689.523 21/06/01,14:19:21,00,08,1, 11.9,1,1, 23.361, 10592.240, 249.234, 52689.523 21/06/01,14:19:21,01,08,1, 11.9,1,1, 23.361, 10592.220, 249.244, 52689.435 21/06/01,14:19:21,02,08,1, 11.9,1,1, 23.361, 10592.253, 249.205, 52689.386 21/06/01,14:19:21,03,08,1, 11.9,1,1, 23.361, 10592.248, 249.263, 52689.415 21/06/01,14:19:21,04,08,1, 11.9,1,1, 23.361, 10592.268, 249.241, 52689.497 21/06/01,14:19:21,05,08,1, 11.9,1,1, 23.361, 10592.228, 249.246, 52689.540 21/06/01,14:19:21,06,08,1, 11.9,1,1, 23.361, 10592.221, 249.237, 52689.559 21/06/01,14:19:21,07,08,1, 11.9,1,1, 23.361, 10592.229, 249.233, 52689.542 21/06/01,14:19:21,08,08,1, 11.9,1,1, 23.361, 10592.234, 249.272, 52689.513 21/06/01,14:19:21,09,08,1, 11.9,1,1, 23.361, 10592.212, 249.229, 52689.377 21/06/01,14:19:21,10,08,1, 11.9,1,1, 23.361, 10592.225, 249.161, 52689.307 21/06/01,14:19:21,11,08,1, 11.9,1,1, 23.361, 10592.217, 249.227, 52689.321 21/06/01,14:19:21,12,08,1, 11.9,1,1, 23.361, 10592.240, 249.222, 52689.417 21/06/01,14:19:21,13,08,1, 11.9,1,1, 23.361, 10592.247, 249.219, 52689.480 21/06/01,14:19:21,14,08,1, 11.9,1,1, 23.361, 10592.238, 249.266, 52689.497 21/06/01,14:19:21,15,08,1, 11.9,1,1, 23.361, 10592.246, 249.249, 52689.537 21/06/01,14:19:21,16,08,1, 11.9,1,1, 23.361, 10592.220, 249.246, 52689.524 21/06/01,14:19:21,17,08,1, 11.9,1,1, 23.361, 10592.249, 249.253, 52689.459 21/06/01,14:19:21,18,08,1, 11.9,1,1, 23.361, 10592.243, 249.237, 52689.387 21/06/01,14:19:21,19,08,1, 11.9,1,1, 23.361, 10592.226, 249.199, 52689.318 21/06/01,14:19:22,00,08,1, 11.9,1,1, 23.359, 10592.223, 249.199, 52689.318 21/06/01,14:19:22,01,08,1, 11.9,1,1, 23.359, 10592.258, 249.227, 52689.487 21/06/01,14:19:22,02,08,1, 11.9,1,1, 23.359, 10592.222, 249.245, 52689.494 21/06/01,14:19:22,03,08,1, 11.9,1,1, 23.359, 10592.234, 249.269, 52689.555 21/06/01,14:19:22,04,08,1, 11.9,1,1, 23.359, 10592.218, 249.233, 52689.544 21/06/01,14:19:22,05,08,1, 11.9,1,1, 23.359, 10592.233, 249.250, 52689.513 21/06/01,14:19:22,06,08,1, 11.9,1,1, 23.359, 10592.214, 249.235, 52689.716 21/06/01,14:19:22,07,08,1, 11.9,1,1, 23.359, 10592.265, 249.218, 52689.349 21/06/01,14:19:22,08,08,1, 11.9,1,1, 23.359, 10592.231, 249.199, 52689.259 21/06/01,14:19:22,09,08,1, 11.9,1,1, 23.359, 10592.249, 249.240, 52689.405 21/06/01,14:19:22,10,08,1, 11.9,1,1, 23.359, 10592.255, 249.235, 52689.439 21/06/01,14:19:22,11,08,1, 11.9,1,1, 23.359, 10592.246, 249.278, 52689.552 21/06/01,14:19:22,12,08,1, 11.9,1,1, 23.359, 10592.226, 249.234, 52689.503 21/06/01,14:19:22,13,08,1, 11.9,1,1, 23.359, 10592.244, 249.253, 52689.542 21/06/01,14:19:22,14,08,1, 11.9,1,1, 23.359, 10592.211, 249.235, 52689.440 21/06/01,14:19:22,15,08,1, 11.9,1,1, 23.359, 10592.222, 249.245, 52689.451 21/06/01,14:19:22,16,08,1, 11.9,1,1, 23.359, 10592.221, 249.194, 52689.375 21/06/01,14:19:22,17,08,1, 11.9,1,1, 23.359, 10592.208, 249.218, 52689.397 21/06/01,14:19:22,18,08,1, 11.9,1,1, 23.359, 10592.229, 249.217, 52689.428 21/06/01,14:19:22,19,08,1, 11.9,1,1, 23.359, 10592.212, 249.246, 52689.513 21/06/01,14:19:23,00,08,1, 11.9,1,1, 23.363, 10592.207, 249.246, 52689.513 21/06/01,14:19:23,01,08,1, 11.9,1,1, 23.363, 10592.185, 249.213, 52689.553 21/06/01,14:19:23,02,08,1, 11.9,1,1, 23.363, 10592.246, 249.260, 52689.506 21/06/01,14:19:23,03,08,1, 11.9,1,1, 23.363, 10592.243, 249.266, 52689.478 21/06/01,14:19:23,04,08,1, 11.9,1,1, 23.363, 10592.232, 249.221, 52689.345 21/06/01,14:19:23,05,08,1, 11.9,1,1, 23.363, 10592.241, 249.221, 52689.429 21/06/01,14:19:23,06,08,1, 11.9,1,1, 23.363, 10592.230, 249.196, 52689.400 21/06/01,14:19:23,07,08,1, 11.9,1,1, 23.363, 10592.220, 249.217, 52689.476 21/06/01,14:19:23,08,08,1, 11.9,1,1, 23.363, 10592.234, 249.251, 52689.543 21/06/01,14:19:23,09,08,1, 11.9,1,1, 23.363, 10592.191, 249.229, 52689.524 21/06/01,14:19:23,10,08,1, 11.9,1,1, 23.363, 10592.228, 249.230, 52689.505 21/06/01,14:19:23,11,08,1, 11.9,1,1, 23.363, 10592.215, 249.220, 52689.428 21/06/01,14:19:23,12,08,1, 11.9,1,1, 23.363, 10592.225, 249.242, 52689.354 21/06/01,14:19:23,13,08,1, 11.9,1,1, 23.363, 10592.240, 249.213, 52689.320 21/06/01,14:19:23,14,08,1, 11.9,1,1, 23.363, 10592.229, 249.240, 52689.347 21/06/01,14:19:23,15,08,1, 11.9,1,1, 23.363, 10592.206, 249.193, 52689.427 21/06/01,14:19:23,16,08,1, 11.9,1,1, 23.363, 10592.192, 249.264, 52689.545 21/06/01,14:19:23,17,08,1, 11.9,1,1, 23.363, 10592.224, 249.235, 52689.569 21/06/01,14:19:23,18,08,1, 11.9,1,1, 23.363, 10592.224, 249.208, 52689.569 21/06/01,14:19:23,19,08,1, 11.9,1,1, 23.363, 10592.196, 249.231, 52689.477 21/06/01,14:19:24,00,08,1, 11.8,1,1, 23.361, 10592.190, 249.231, 52689.477 21/06/01,14:19:24,01,08,1, 11.8,1,1, 23.361, 10592.201, 249.219, 52689.389 21/06/01,14:19:24,02,08,1, 11.8,1,1, 23.361, 10592.237, 249.262, 52689.379 21/06/01,14:19:24,03,08,1, 11.8,1,1, 23.361, 10592.227, 249.213, 52689.430 21/06/01,14:19:24,04,08,1, 11.8,1,1, 23.361, 10592.219, 249.224, 52689.467 21/06/01,14:19:24,05,08,1, 11.8,1,1, 23.361, 10592.213, 249.259, 52689.548 21/06/01,14:19:24,06,08,1, 11.8,1,1, 23.361, 10592.236, 249.244, 52689.547 21/06/01,14:19:24,07,08,1, 11.8,1,1, 23.361, 10592.197, 249.250, 52689.570 21/06/01,14:19:24,08,08,1, 11.8,1,1, 23.361, 10592.193, 249.202, 52689.448 21/06/01,14:19:24,09,08,1, 11.8,1,1, 23.361, 10592.197, 249.217, 52689.414 21/06/01,14:19:24,10,08,1, 11.8,1,1, 23.361, 10592.251, 249.278, 52689.420 21/06/01,14:19:24,11,08,1, 11.8,1,1, 23.361, 10592.216, 249.206, 52689.401 21/06/01,14:19:24,12,08,1, 11.8,1,1, 23.361, 10592.208, 249.202, 52689.452 21/06/01,14:19:24,13,08,1, 11.8,1,1, 23.361, 10592.207, 249.261, 52689.506 21/06/01,14:19:24,14,08,1, 11.8,1,1, 23.361, 10592.214, 249.220, 52689.534 21/06/01,14:19:24,15,08,1, 11.8,1,1, 23.361, 10592.206, 249.255, 52689.562 21/06/01,14:19:24,16,08,1, 11.8,1,1, 23.361, 10592.209, 249.243, 52689.378 21/06/01,14:19:24,17,08,1, 11.8,1,1, 23.361, 10592.186, 249.226, 52689.519 21/06/01,14:19:24,18,08,1, 11.8,1,1, 23.361, 10592.204, 249.224, 52689.392 21/06/01,14:19:24,19,08,1, 11.8,1,1, 23.361, 10592.206, 249.240, 52689.401 21/06/01,14:19:25,00,08,1, 11.9,1,1, 23.362, 10592.198, 249.240, 52689.401 21/06/01,14:19:25,01,08,1, 11.9,1,1, 23.362, 10592.208, 249.288, 52689.571 21/06/01,14:19:25,02,08,1, 11.9,1,1, 23.362, 10592.151, 249.200, 52689.529 21/06/01,14:19:25,03,08,1, 11.9,1,1, 23.362, 10592.192, 249.260, 52689.619 21/06/01,14:19:25,04,08,1, 11.9,1,1, 23.362, 10592.178, 249.251, 52689.577 21/06/01,14:19:25,05,08,1, 11.9,1,1, 23.362, 10592.204, 249.226, 52689.512 21/06/01,14:19:25,06,08,1, 11.9,1,1, 23.362, 10592.189, 249.201, 52689.447 21/06/01,14:19:25,07,08,1, 11.9,1,1, 23.362, 10592.205, 249.255, 52689.459 21/06/01,14:19:25,08,08,1, 11.9,1,1, 23.362, 10592.192, 249.207, 52689.426 21/06/01,14:19:25,09,08,1, 11.9,1,1, 23.362, 10592.207, 249.261, 52689.461 21/06/01,14:19:25,10,08,1, 11.9,1,1, 23.362, 10592.187, 249.219, 52689.550 21/06/01,14:19:25,11,08,1, 11.9,1,1, 23.362, 10592.186, 249.248, 52689.550 21/06/01,14:19:25,12,08,1, 11.9,1,1, 23.362, 10592.203, 249.249, 52689.580 21/06/01,14:19:25,13,08,1, 11.9,1,1, 23.362, 10592.160, 249.206, 52689.515 21/06/01,14:19:25,14,08,1, 11.9,1,1, 23.362, 10592.194, 249.217, 52689.454 21/06/01,14:19:25,15,08,1, 11.9,1,1, 23.362, 10592.198, 249.228, 52689.399 21/06/01,14:19:25,16,08,1, 11.9,1,1, 23.362, 10592.186, 249.220, 52689.389 21/06/01,14:19:25,17,08,1, 11.9,1,1, 23.362, 10592.194, 249.257, 52689.439 21/06/01,14:19:25,18,08,1, 11.9,1,1, 23.362, 10592.192, 249.243, 52689.513 21/06/01,14:19:25,19,08,1, 11.9,1,1, 23.362, 10592.178, 249.263, 52689.565 21/06/01,14:19:26,00,08,1, 11.9,1,1, 23.362, 10592.173, 249.263, 52689.565 21/06/01,14:19:26,01,08,1, 11.9,1,1, 23.362, 10592.174, 249.237, 52689.580 21/06/01,14:19:26,02,08,1, 11.9,1,1, 23.362, 10592.177, 249.232, 52689.526 21/06/01,14:19:26,03,08,1, 11.9,1,1, 23.362, 10592.150, 249.218, 52689.411 21/06/01,14:19:26,04,08,1, 11.9,1,1, 23.362, 10592.160, 249.229, 52689.424 21/06/01,14:19:26,05,08,1, 11.9,1,1, 23.362, 10592.184, 249.227, 52689.480 21/06/01,14:19:26,06,08,1, 11.9,1,1, 23.362, 10592.175, 249.261, 52689.507 21/06/01,14:19:26,07,08,1, 11.9,1,1, 23.362, 10592.188, 249.265, 52689.589 21/06/01,14:19:26,08,08,1, 11.9,1,1, 23.362, 10592.182, 249.253, 52689.590 21/06/01,14:19:26,09,08,1, 11.9,1,1, 23.362, 10592.160, 249.256, 52689.581 21/06/01,14:19:26,10,08,1, 11.9,1,1, 23.362, 10592.149, 249.269, 52689.532 21/06/01,14:19:26,11,08,1, 11.9,1,1, 23.362, 10592.155, 249.228, 52689.444 21/06/01,14:19:26,12,08,1, 11.9,1,1, 23.362, 10592.157, 249.219, 52689.367 21/06/01,14:19:26,13,08,1, 11.9,1,1, 23.362, 10592.155, 249.225, 52689.356 21/06/01,14:19:26,14,08,1, 11.9,1,1, 23.362, 10592.157, 249.223, 52689.398 21/06/01,14:19:26,15,08,1, 11.9,1,1, 23.362, 10592.150, 249.275, 52689.462 21/06/01,14:19:26,16,08,1, 11.9,1,1, 23.362, 10592.146, 249.243, 52689.508 21/06/01,14:19:26,17,08,1, 11.9,1,1, 23.362, 10592.155, 249.229, 52689.565 21/06/01,14:19:26,18,08,1, 11.9,1,1, 23.362, 10592.157, 249.270, 52689.597 21/06/01,14:19:26,19,08,1, 11.9,1,1, 23.362, 10592.180, 249.250, 52689.498 21/06/01,14:19:27,00,09,1, 11.9,1,1, 23.359, 10592.173, 249.250, 52689.498 21/06/01,14:19:27,01,09,1, 11.9,1,1, 23.359, 10592.176, 249.248, 52689.382 21/06/01,14:19:27,02,09,1, 11.9,1,1, 23.359, 10592.167, 249.211, 52689.330 21/06/01,14:19:27,03,09,1, 11.9,1,1, 23.359, 10592.161, 249.255, 52689.410 21/06/01,14:19:27,04,09,1, 11.9,1,1, 23.359, 10592.185, 249.236, 52689.480 21/06/01,14:19:27,05,09,1, 11.9,1,1, 23.359, 10592.160, 249.227, 52689.553 21/06/01,14:19:27,06,09,1, 11.9,1,1, 23.359, 10592.144, 249.279, 52689.543 21/06/01,14:19:27,07,09,1, 11.9,1,1, 23.359, 10592.153, 249.239, 52689.528 21/06/01,14:19:27,08,09,1, 11.9,1,1, 23.359, 10592.137, 249.245, 52689.468 21/06/01,14:19:27,09,09,1, 11.9,1,1, 23.359, 10592.149, 249.205, 52689.359 21/06/01,14:19:27,10,09,1, 11.9,1,1, 23.359, 10592.167, 249.245, 52689.386 21/06/01,14:19:27,11,09,1, 11.9,1,1, 23.359, 10592.180, 249.234, 52689.372 21/06/01,14:19:27,12,09,1, 11.9,1,1, 23.359, 10592.145, 249.229, 52689.445 21/06/01,14:19:27,13,09,1, 11.9,1,1, 23.359, 10592.187, 249.244, 52689.546 21/06/01,14:19:27,14,09,1, 11.9,1,1, 23.359, 10592.137, 249.235, 52689.594 21/06/01,14:19:27,15,09,1, 11.9,1,1, 23.359, 10592.161, 249.228, 52689.564 21/06/01,14:19:27,16,09,1, 11.9,1,1, 23.359, 10592.164, 249.257, 52689.542 21/06/01,14:19:27,17,09,1, 11.9,1,1, 23.359, 10592.161, 249.224, 52689.457 21/06/01,14:19:27,18,09,1, 11.9,1,1, 23.359, 10592.165, 249.235, 52689.428 21/06/01,14:19:27,19,09,1, 11.9,1,1, 23.359, 10592.196, 249.246, 52689.395 21/06/01,14:19:28,00,10,1, 11.9,1,1, 23.359, 10592.190, 249.246, 52689.395 21/06/01,14:19:28,01,10,1, 11.9,1,1, 23.359, 10592.156, 249.240, 52689.487 21/06/01,14:19:28,02,10,1, 11.9,1,1, 23.359, 10592.150, 249.261, 52689.575 21/06/01,14:19:28,03,10,1, 11.9,1,1, 23.359, 10592.132, 249.236, 52689.577 21/06/01,14:19:28,04,10,1, 11.9,1,1, 23.359, 10592.133, 249.254, 52689.550 21/06/01,14:19:28,05,10,1, 11.9,1,1, 23.359, 10592.141, 249.228, 52689.485 21/06/01,14:19:28,06,10,1, 11.9,1,1, 23.359, 10592.128, 249.221, 52689.356 21/06/01,14:19:28,07,10,1, 11.9,1,1, 23.359, 10592.131, 249.266, 52689.409 21/06/01,14:19:28,08,10,1, 11.9,1,1, 23.359, 10592.124, 249.235, 52689.416 21/06/01,14:19:28,09,10,1, 11.9,1,1, 23.359, 10592.131, 249.231, 52689.423 21/06/01,14:19:28,10,10,1, 11.9,1,1, 23.359, 10592.146, 249.239, 52689.542 21/06/01,14:19:28,11,10,1, 11.9,1,1, 23.359, 10592.126, 249.253, 52689.600 21/06/01,14:19:28,12,10,1, 11.9,1,1, 23.359, 10592.131, 249.246, 52689.568 21/06/01,14:19:28,13,10,1, 11.9,1,1, 23.359, 10592.150, 249.235, 52689.677 21/06/01,14:19:28,14,10,1, 11.9,1,1, 23.359, 10592.138, 249.264, 52689.342 21/06/01,14:19:28,15,10,1, 11.9,1,1, 23.359, 10592.134, 249.241, 52689.357 21/06/01,14:19:28,16,10,1, 11.9,1,1, 23.359, 10592.106, 249.242, 52689.323 21/06/01,14:19:28,17,10,1, 11.9,1,1, 23.359, 10592.203, 249.217, 52689.397 21/06/01,14:19:28,18,10,1, 11.9,1,1, 23.359, 10592.133, 249.253, 52689.466 21/06/01,14:19:28,19,10,1, 11.9,1,1, 23.359, 10592.139, 249.248, 52689.542 21/06/01,14:19:29,00,09,1, 11.9,1,1, 23.361, 10592.132, 249.248, 52689.542 21/06/01,14:19:29,01,09,1, 11.9,1,1, 23.361, 10592.135, 249.259, 52689.534 21/06/01,14:19:29,02,09,1, 11.9,1,1, 23.361, 10592.164, 249.239, 52689.467 21/06/01,14:19:29,03,09,1, 11.9,1,1, 23.361, 10592.126, 249.203, 52689.433 21/06/01,14:19:29,04,09,1, 11.9,1,1, 23.361, 10592.136, 249.235, 52689.408 21/06/01,14:19:29,05,09,1, 11.9,1,1, 23.361, 10592.158, 249.241, 52689.389 21/06/01,14:19:29,06,09,1, 11.9,1,1, 23.361, 10592.142, 249.243, 52689.457 21/06/01,14:19:29,07,09,1, 11.9,1,1, 23.361, 10592.141, 249.289, 52689.599 21/06/01,14:19:29,08,09,1, 11.9,1,1, 23.361, 10592.126, 249.286, 52689.589 21/06/01,14:19:29,09,09,1, 11.9,1,1, 23.361, 10592.139, 249.254, 52689.569 21/06/01,14:19:29,10,09,1, 11.9,1,1, 23.361, 10592.135, 249.271, 52689.530 21/06/01,14:19:29,11,09,1, 11.9,1,1, 23.361, 10592.100, 249.240, 52689.432 21/06/01,14:19:29,12,09,1, 11.9,1,1, 23.361, 10592.094, 249.208, 52689.366 21/06/01,14:19:29,13,09,1, 11.9,1,1, 23.361, 10592.118, 249.209, 52689.399 21/06/01,14:19:29,14,09,1, 11.9,1,1, 23.361, 10592.144, 249.242, 52689.498 21/06/01,14:19:29,15,09,1, 11.9,1,1, 23.361, 10592.124, 249.257, 52689.531 21/06/01,14:19:29,16,09,1, 11.9,1,1, 23.361, 10592.142, 249.272, 52689.562 21/06/01,14:19:29,17,09,1, 11.9,1,1, 23.361, 10592.126, 249.236, 52689.571 21/06/01,14:19:29,18,09,1, 11.9,1,1, 23.361, 10592.116, 249.205, 52689.493 21/06/01,14:19:29,19,09,1, 11.9,1,1, 23.361, 10592.111, 249.200, 52689.427 21/06/01,14:19:30,00,09,1, 11.9,1,1, 23.362, 10592.107, 249.200, 52689.427 21/06/01,14:19:30,01,09,1, 11.9,1,1, 23.362, 10592.098, 249.236, 52689.393 21/06/01,14:19:30,02,09,1, 11.9,1,1, 23.362, 10592.108, 249.214, 52689.414 21/06/01,14:19:30,03,09,1, 11.9,1,1, 23.362, 10592.125, 249.285, 52689.528 21/06/01,14:19:30,04,09,1, 11.9,1,1, 23.362, 10592.076, 249.258, 52689.566 21/06/01,14:19:30,05,09,1, 11.9,1,1, 23.362, 10592.081, 249.249, 52689.551 21/06/01,14:19:30,06,09,1, 11.9,1,1, 23.362, 10592.107, 249.277, 52689.578 21/06/01,14:19:30,07,09,1, 11.9,1,1, 23.362, 10592.096, 249.250, 52689.514 21/06/01,14:19:30,08,09,1, 11.9,1,1, 23.362, 10592.115, 249.247, 52689.445 21/06/01,14:19:30,09,09,1, 11.9,1,1, 23.362, 10592.095, 249.204, 52689.359 21/06/01,14:19:30,10,09,1, 11.9,1,1, 23.362, 10592.109, 249.252, 52689.413 21/06/01,14:19:30,11,09,1, 11.9,1,1, 23.362, 10592.099, 249.224, 52689.454 21/06/01,14:19:30,12,09,1, 11.9,1,1, 23.362, 10592.097, 249.270, 52689.528 21/06/01,14:19:30,13,09,1, 11.9,1,1, 23.362, 10592.102, 249.270, 52689.634 21/06/01,14:19:30,14,09,1, 11.9,1,1, 23.362, 10592.115, 249.267, 52689.597 21/06/01,14:19:30,15,09,1, 11.9,1,1, 23.362, 10592.097, 249.242, 52689.554 21/06/01,14:19:30,16,09,1, 11.9,1,1, 23.362, 10592.073, 249.259, 52689.466 21/06/01,14:19:30,17,09,1, 11.9,1,1, 23.362, 10592.089, 249.199, 52689.384 21/06/01,14:19:30,18,09,1, 11.9,1,1, 23.362, 10592.107, 249.254, 52689.425 21/06/01,14:19:30,19,09,1, 11.9,1,1, 23.362, 10592.104, 249.261, 52689.459 21/06/01,14:19:31,00,10,1, 11.8,1,1, 23.360, 10592.098, 249.261, 52689.459 21/06/01,14:19:31,01,10,1, 11.8,1,1, 23.360, 10592.101, 249.247, 52689.569 21/06/01,14:19:31,02,10,1, 11.8,1,1, 23.360, 10592.124, 249.234, 52689.638 21/06/01,14:19:31,03,10,1, 11.8,1,1, 23.360, 10592.082, 249.238, 52689.643 21/06/01,14:19:31,04,10,1, 11.8,1,1, 23.360, 10592.095, 249.240, 52689.539 21/06/01,14:19:31,05,10,1, 11.8,1,1, 23.360, 10592.131, 249.268, 52689.502 21/06/01,14:19:31,06,10,1, 11.8,1,1, 23.360, 10592.111, 249.235, 52689.462 21/06/01,14:19:31,07,10,1, 11.8,1,1, 23.360, 10592.101, 249.202, 52689.424 21/06/01,14:19:31,08,10,1, 11.8,1,1, 23.360, 10592.097, 249.220, 52689.480 21/06/01,14:19:31,09,10,1, 11.8,1,1, 23.360, 10592.089, 249.261, 52689.546 21/06/01,14:19:31,10,10,1, 11.8,1,1, 23.360, 10592.066, 249.211, 52689.603 21/06/01,14:19:31,11,10,1, 11.8,1,1, 23.360, 10592.063, 249.249, 52689.634 21/06/01,14:19:31,12,10,1, 11.8,1,1, 23.360, 10592.091, 249.232, 52689.598 21/06/01,14:19:31,13,10,1, 11.8,1,1, 23.360, 10592.079, 249.221, 52689.503 21/06/01,14:19:31,14,10,1, 11.8,1,1, 23.360, 10592.077, 249.220, 52689.461 21/06/01,14:19:31,15,10,1, 11.8,1,1, 23.360, 10592.096, 249.248, 52689.432 21/06/01,14:19:31,16,10,1, 11.8,1,1, 23.360, 10592.079, 249.226, 52689.470 21/06/01,14:19:31,17,10,1, 11.8,1,1, 23.360, 10592.120, 249.257, 52689.526 21/06/01,14:19:31,18,10,1, 11.8,1,1, 23.360, 10592.098, 249.213, 52689.604 21/06/01,14:19:31,19,10,1, 11.8,1,1, 23.360, 10592.090, 249.263, 52689.646 21/06/01,14:19:32,00,10,1, 11.9,1,1, 23.364, 10592.090, 249.263, 52689.646 21/06/01,14:19:32,01,10,1, 11.9,1,1, 23.364, 10592.069, 249.259, 52689.622 21/06/01,14:19:32,02,10,1, 11.9,1,1, 23.364, 10592.064, 249.210, 52689.531 21/06/01,14:19:32,03,10,1, 11.9,1,1, 23.364, 10592.077, 249.218, 52689.475 21/06/01,14:19:32,04,10,1, 11.9,1,1, 23.364, 10592.045, 249.209, 52689.443 21/06/01,14:19:32,05,10,1, 11.9,1,1, 23.364, 10592.080, 249.237, 52689.502 21/06/01,14:19:32,06,10,1, 11.9,1,1, 23.364, 10592.058, 249.201, 52689.555 21/06/01,14:19:32,07,10,1, 11.9,1,1, 23.364, 10592.053, 249.233, 52689.624 21/06/01,14:19:32,08,10,1, 11.9,1,1, 23.364, 10592.056, 249.256, 52689.665 21/06/01,14:19:32,09,10,1, 11.9,1,1, 23.364, 10592.029, 249.212, 52689.584 21/06/01,14:19:32,10,10,1, 11.9,1,1, 23.364, 10592.084, 249.261, 52689.602 21/06/01,14:19:32,11,10,1, 11.9,1,1, 23.364, 10592.051, 249.174, 52689.507 21/06/01,14:19:32,12,10,1, 11.9,1,1, 23.364, 10592.108, 249.219, 52689.454 21/06/01,14:19:32,13,10,1, 11.9,1,1, 23.364, 10592.059, 249.217, 52689.467 21/06/01,14:19:32,14,10,1, 11.9,1,1, 23.364, 10592.094, 249.234, 52689.535 21/06/01,14:19:32,15,10,1, 11.9,1,1, 23.364, 10592.082, 249.238, 52689.647 21/06/01,14:19:32,16,10,1, 11.9,1,1, 23.364, 10592.068, 249.219, 52689.650 21/06/01,14:19:32,17,10,1, 11.9,1,1, 23.364, 10592.046, 249.180, 52689.549 21/06/01,14:19:32,18,10,1, 11.9,1,1, 23.364, 10592.069, 249.222, 52689.588 21/06/01,14:19:32,19,10,1, 11.9,1,1, 23.364, 10592.052, 249.162, 52689.479 21/06/01,14:19:33,00,10,1, 11.9,1,1, 23.364, 10592.048, 249.162, 52689.479 21/06/01,14:19:33,01,10,1, 11.9,1,1, 23.364, 10592.081, 249.245, 52689.469 21/06/01,14:19:33,02,10,1, 11.9,1,1, 23.364, 10592.061, 249.203, 52689.453 21/06/01,14:19:33,03,10,1, 11.9,1,1, 23.364, 10592.058, 249.221, 52689.540 21/06/01,14:19:33,04,10,1, 11.9,1,1, 23.364, 10592.062, 249.216, 52689.538 21/06/01,14:19:33,05,10,1, 11.9,1,1, 23.364, 10592.082, 249.252, 52689.655 21/06/01,14:19:33,06,10,1, 11.9,1,1, 23.364, 10592.066, 249.214, 52689.576 21/06/01,14:19:33,07,10,1, 11.9,1,1, 23.364, 10592.038, 249.197, 52689.518 21/06/01,14:19:33,08,10,1, 11.9,1,1, 23.364, 10592.064, 249.206, 52689.452 21/06/01,14:19:33,09,10,1, 11.9,1,1, 23.364, 10592.052, 249.211, 52689.415 21/06/01,14:19:33,10,10,1, 11.9,1,1, 23.364, 10592.062, 249.237, 52689.431 21/06/01,14:19:33,11,10,1, 11.9,1,1, 23.364, 10592.032, 249.159, 52689.441 21/06/01,14:19:33,12,10,1, 11.9,1,1, 23.364, 10592.065, 249.244, 52689.592 21/06/01,14:19:33,13,10,1, 11.9,1,1, 23.364, 10592.072, 249.221, 52689.580 21/06/01,14:19:33,14,10,1, 11.9,1,1, 23.364, 10592.099, 249.262, 52689.649 21/06/01,14:19:33,15,10,1, 11.9,1,1, 23.364, 10592.065, 249.250, 52689.638 21/06/01,14:19:33,16,10,1, 11.9,1,1, 23.364, 10592.039, 249.201, 52689.468 21/06/01,14:19:33,17,10,1, 11.9,1,1, 23.364, 10592.058, 249.214, 52689.455 21/06/01,14:19:33,18,10,1, 11.9,1,1, 23.364, 10592.051, 249.181, 52689.407 21/06/01,14:19:33,19,10,1, 11.9,1,1, 23.364, 10592.071, 249.264, 52689.500 21/06/01,14:19:34,00,10,1, 11.9,1,1, 23.359, 10592.065, 249.264, 52689.500 21/06/01,14:19:34,01,10,1, 11.9,1,1, 23.359, 10592.057, 249.175, 52689.532 21/06/01,14:19:34,02,10,1, 11.9,1,1, 23.359, 10592.051, 249.225, 52689.584 21/06/01,14:19:34,03,10,1, 11.9,1,1, 23.359, 10592.034, 249.199, 52689.572 21/06/01,14:19:34,04,10,1, 11.9,1,1, 23.359, 10592.008, 249.176, 52689.468 21/06/01,14:19:34,05,10,1, 11.9,1,1, 23.359, 10592.037, 249.198, 52689.429 21/06/01,14:19:34,06,10,1, 11.9,1,1, 23.359, 10592.045, 249.215, 52689.418 21/06/01,14:19:34,07,10,1, 11.9,1,1, 23.359, 10592.029, 249.146, 52689.385 21/06/01,14:19:34,08,10,1, 11.9,1,1, 23.359, 10592.053, 249.192, 52689.475 21/06/01,14:19:34,09,10,1, 11.9,1,1, 23.359, 10592.074, 249.197, 52689.538 21/06/01,14:19:34,10,10,1, 11.9,1,1, 23.359, 10592.070, 249.201, 52689.608 21/06/01,14:19:34,11,10,1, 11.9,1,1, 23.359, 10592.057, 249.173, 52689.610 21/06/01,14:19:34,12,10,1, 11.9,1,1, 23.359, 10592.043, 249.166, 52689.572 21/06/01,14:19:34,13,10,1, 11.9,1,1, 23.359, 10592.036, 249.216, 52689.535 21/06/01,14:19:34,14,10,1, 11.9,1,1, 23.359, 10592.015, 249.167, 52689.426 21/06/01,14:19:34,15,10,1, 11.9,1,1, 23.359, 10592.013, 249.141, 52689.388 21/06/01,14:19:34,16,10,1, 11.9,1,1, 23.359, 10592.019, 249.128, 52689.408 21/06/01,14:19:34,17,10,1, 11.9,1,1, 23.359, 10592.050, 249.188, 52689.545 21/06/01,14:19:34,18,10,1, 11.9,1,1, 23.359, 10592.022, 249.206, 52689.622 21/06/01,14:19:34,19,10,1, 11.9,1,1, 23.359, 10592.066, 249.198, 52689.639 21/06/01,14:19:35,00,10,1, 11.8,1,1, 23.362, 10592.065, 249.198, 52689.639 21/06/01,14:19:35,01,10,1, 11.8,1,1, 23.362, 10592.050, 249.214, 52689.566 21/06/01,14:19:35,02,10,1, 11.8,1,1, 23.362, 10592.034, 249.166, 52689.454 21/06/01,14:19:35,03,10,1, 11.8,1,1, 23.362, 10592.040, 249.195, 52689.430 21/06/01,14:19:35,04,10,1, 11.8,1,1, 23.362, 10592.031, 249.197, 52689.432 21/06/01,14:19:35,05,10,1, 11.8,1,1, 23.362, 10592.063, 249.215, 52689.487 21/06/01,14:19:35,06,10,1, 11.8,1,1, 23.362, 10592.022, 249.164, 52689.550 21/06/01,14:19:35,07,10,1, 11.8,1,1, 23.362, 10592.016, 249.168, 52689.593 21/06/01,14:19:35,08,10,1, 11.8,1,1, 23.362, 10592.018, 249.225, 52689.625 21/06/01,14:19:35,09,10,1, 11.8,1,1, 23.362, 10592.016, 249.169, 52689.541 21/06/01,14:19:35,10,10,1, 11.8,1,1, 23.362, 10592.034, 249.200, 52689.484 21/06/01,14:19:35,11,10,1, 11.8,1,1, 23.362, 10592.010, 249.162, 52689.400 21/06/01,14:19:35,12,10,1, 11.8,1,1, 23.362, 10592.007, 249.153, 52689.412 21/06/01,14:19:35,13,10,1, 11.8,1,1, 23.362, 10592.055, 249.193, 52689.482 21/06/01,14:19:35,14,10,1, 11.8,1,1, 23.362, 10592.028, 249.165, 52689.521 21/06/01,14:19:35,15,10,1, 11.8,1,1, 23.362, 10592.026, 249.188, 52689.593 21/06/01,14:19:35,16,10,1, 11.8,1,1, 23.362, 10592.016, 249.182, 52689.650 21/06/01,14:19:35,17,10,1, 11.8,1,1, 23.362, 10592.047, 249.196, 52689.665 21/06/01,14:19:35,18,10,1, 11.8,1,1, 23.362, 10591.994, 249.156, 52689.504 21/06/01,14:19:35,19,10,1, 11.8,1,1, 23.362, 10592.056, 249.191, 52689.544 21/06/01,14:19:36,00,10,1, 11.8,1,1, 23.363, 10592.048, 249.191, 52689.544 21/06/01,14:19:36,01,10,1, 11.8,1,1, 23.363, 10592.014, 249.167, 52689.427 21/06/01,14:19:36,02,10,1, 11.8,1,1, 23.363, 10592.020, 249.159, 52689.529 21/06/01,14:19:36,03,10,1, 11.8,1,1, 23.363, 10592.043, 249.214, 52689.616 21/06/01,14:19:36,04,10,1, 11.8,1,1, 23.363, 10592.030, 249.188, 52689.631 21/06/01,14:19:36,05,10,1, 11.8,1,1, 23.363, 10592.020, 249.163, 52689.614 21/06/01,14:19:36,06,10,1, 11.8,1,1, 23.363, 10592.014, 249.166, 52689.523 21/06/01,14:19:36,07,10,1, 11.8,1,1, 23.363, 10592.004, 249.178, 52689.516 21/06/01,14:19:36,08,10,1, 11.8,1,1, 23.363, 10592.012, 249.201, 52689.461 21/06/01,14:19:36,09,10,1, 11.8,1,1, 23.363, 10591.989, 249.162, 52689.413 21/06/01,14:19:36,10,10,1, 11.8,1,1, 23.363, 10592.021, 249.222, 52689.470 21/06/01,14:19:36,11,10,1, 11.8,1,1, 23.363, 10592.015, 249.153, 52689.516 21/06/01,14:19:36,12,10,1, 11.8,1,1, 23.363, 10592.012, 249.196, 52689.552 21/06/01,14:19:36,13,10,1, 11.8,1,1, 23.363, 10591.998, 249.180, 52689.643 21/06/01,14:19:36,14,10,1, 11.8,1,1, 23.363, 10591.976, 249.182, 52689.625 21/06/01,14:19:36,15,10,1, 11.8,1,1, 23.363, 10592.035, 249.175, 52689.554 21/06/01,14:19:36,16,10,1, 11.8,1,1, 23.363, 10592.016, 249.182, 52689.448 21/06/01,14:19:36,17,10,1, 11.8,1,1, 23.363, 10592.007, 249.147, 52689.444 21/06/01,14:19:36,18,10,1, 11.8,1,1, 23.363, 10591.994, 249.158, 52689.460 21/06/01,14:19:36,19,10,1, 11.8,1,1, 23.363, 10592.001, 249.162, 52689.515 21/06/01,14:19:37,00,10,1, 11.8,1,1, 23.360, 10591.998, 249.162, 52689.515 21/06/01,14:19:37,01,10,1, 11.8,1,1, 23.360, 10591.991, 249.164, 52689.604 21/06/01,14:19:37,02,10,1, 11.8,1,1, 23.360, 10592.014, 249.172, 52689.637 21/06/01,14:19:37,03,10,1, 11.8,1,1, 23.360, 10592.008, 249.161, 52689.634 21/06/01,14:19:37,04,10,1, 11.8,1,1, 23.360, 10591.995, 249.191, 52689.529 21/06/01,14:19:37,05,10,1, 11.8,1,1, 23.360, 10591.995, 249.130, 52689.471 21/06/01,14:19:37,06,10,1, 11.8,1,1, 23.360, 10591.997, 249.168, 52689.459 21/06/01,14:19:37,07,10,1, 11.8,1,1, 23.360, 10592.011, 249.183, 52689.512 21/06/01,14:19:37,08,10,1, 11.8,1,1, 23.360, 10591.985, 249.198, 52689.561 21/06/01,14:19:37,09,10,1, 11.8,1,1, 23.360, 10591.987, 249.171, 52689.606 21/06/01,14:19:37,10,10,1, 11.8,1,1, 23.360, 10592.008, 249.200, 52689.635 21/06/01,14:19:37,11,10,1, 11.8,1,1, 23.360, 10591.992, 249.194, 52689.630 21/06/01,14:19:37,12,10,1, 11.8,1,1, 23.360, 10591.975, 249.187, 52689.600 21/06/01,14:19:37,13,10,1, 11.8,1,1, 23.360, 10591.988, 249.178, 52689.556 21/06/01,14:19:37,14,10,1, 11.8,1,1, 23.360, 10591.985, 249.164, 52689.456 21/06/01,14:19:37,15,10,1, 11.8,1,1, 23.360, 10591.966, 249.162, 52689.503 21/06/01,14:19:37,16,10,1, 11.8,1,1, 23.360, 10591.997, 249.183, 52689.546 21/06/01,14:19:37,17,10,1, 11.8,1,1, 23.360, 10592.007, 249.178, 52689.598 21/06/01,14:19:37,18,10,1, 11.8,1,1, 23.360, 10591.979, 249.151, 52689.642 21/06/01,14:19:37,19,10,1, 11.8,1,1, 23.360, 10592.001, 249.172, 52689.672 21/06/01,14:19:38,00,10,1, 11.9,1,1, 23.363, 10591.998, 249.172, 52689.672 21/06/01,14:19:38,01,10,1, 11.9,1,1, 23.363, 10591.983, 249.173, 52689.583 21/06/01,14:19:38,02,10,1, 11.9,1,1, 23.363, 10591.980, 249.149, 52689.472 21/06/01,14:19:38,03,10,1, 11.9,1,1, 23.363, 10591.973, 249.146, 52689.484 21/06/01,14:19:38,04,10,1, 11.9,1,1, 23.363, 10591.992, 249.142, 52689.490 21/06/01,14:19:38,05,10,1, 11.9,1,1, 23.363, 10592.008, 249.165, 52689.531 21/06/01,14:19:38,06,10,1, 11.9,1,1, 23.363, 10591.979, 249.133, 52689.571 21/06/01,14:19:38,07,10,1, 11.9,1,1, 23.363, 10591.982, 249.150, 52689.614 21/06/01,14:19:38,08,10,1, 11.9,1,1, 23.363, 10591.987, 249.151, 52689.641 21/06/01,14:19:38,09,10,1, 11.9,1,1, 23.363, 10591.984, 249.144, 52689.606 21/06/01,14:19:38,10,10,1, 11.9,1,1, 23.363, 10591.989, 249.172, 52689.517 21/06/01,14:19:38,11,10,1, 11.9,1,1, 23.363, 10591.972, 249.151, 52689.443 21/06/01,14:19:38,12,10,1, 11.9,1,1, 23.363, 10592.008, 249.169, 52689.513 21/06/01,14:19:38,13,10,1, 11.9,1,1, 23.363, 10591.975, 249.146, 52689.472 21/06/01,14:19:38,14,10,1, 11.9,1,1, 23.363, 10591.995, 249.167, 52689.572 21/06/01,14:19:38,15,10,1, 11.9,1,1, 23.363, 10591.992, 249.153, 52689.580 21/06/01,14:19:38,16,10,1, 11.9,1,1, 23.363, 10591.965, 249.162, 52689.613 21/06/01,14:19:38,17,10,1, 11.9,1,1, 23.363, 10591.968, 249.159, 52689.593 21/06/01,14:19:38,18,10,1, 11.9,1,1, 23.363, 10591.951, 249.138, 52689.519 21/06/01,14:19:38,19,10,1, 11.9,1,1, 23.363, 10591.975, 249.154, 52689.437 21/06/01,14:19:39,00,10,1, 11.9,1,1, 23.363, 10591.973, 249.154, 52689.437 21/06/01,14:19:39,01,10,1, 11.9,1,1, 23.363, 10591.965, 249.154, 52689.445 21/06/01,14:19:39,02,10,1, 11.9,1,1, 23.363, 10591.956, 249.157, 52689.536 21/06/01,14:19:39,03,10,1, 11.9,1,1, 23.363, 10591.979, 249.162, 52689.571 21/06/01,14:19:39,04,10,1, 11.9,1,1, 23.363, 10591.980, 249.189, 52689.599 21/06/01,14:19:39,05,10,1, 11.9,1,1, 23.363, 10591.986, 249.171, 52689.623 21/06/01,14:19:39,06,10,1, 11.9,1,1, 23.363, 10591.930, 249.172, 52689.565 21/06/01,14:19:39,07,10,1, 11.9,1,1, 23.363, 10591.959, 249.153, 52689.489 21/06/01,14:19:39,08,10,1, 11.9,1,1, 23.363, 10591.985, 249.160, 52689.417 21/06/01,14:19:39,09,10,1, 11.9,1,1, 23.363, 10591.949, 249.119, 52689.411 21/06/01,14:19:39,10,10,1, 11.9,1,1, 23.363, 10591.967, 249.149, 52689.498 21/06/01,14:19:39,11,10,1, 11.9,1,1, 23.363, 10591.962, 249.156, 52689.504 21/06/01,14:19:39,12,10,1, 11.9,1,1, 23.363, 10591.968, 249.182, 52689.617 21/06/01,14:19:39,13,10,1, 11.9,1,1, 23.363, 10591.967, 249.172, 52689.684 21/06/01,14:19:39,14,10,1, 11.9,1,1, 23.363, 10591.956, 249.190, 52689.646 21/06/01,14:19:39,15,10,1, 11.9,1,1, 23.363, 10591.964, 249.176, 52689.599 21/06/01,14:19:39,16,10,1, 11.9,1,1, 23.363, 10591.982, 249.151, 52689.476 21/06/01,14:19:39,17,10,1, 11.9,1,1, 23.363, 10591.952, 249.131, 52689.446 21/06/01,14:19:39,18,10,1, 11.9,1,1, 23.363, 10591.936, 249.168, 52689.456 21/06/01,14:19:39,19,10,1, 11.9,1,1, 23.363, 10591.968, 249.169, 52689.520 21/06/01,14:19:40,00,11,1, 11.8,1,1, 23.361, 10591.965, 249.169, 52689.520 21/06/01,14:19:40,01,11,1, 11.8,1,1, 23.361, 10591.973, 249.139, 52689.588 21/06/01,14:19:40,02,11,1, 11.8,1,1, 23.361, 10591.961, 249.154, 52689.622 21/06/01,14:19:40,03,11,1, 11.8,1,1, 23.361, 10591.944, 249.154, 52689.608 21/06/01,14:19:40,04,11,1, 11.8,1,1, 23.361, 10591.964, 249.144, 52689.528 21/06/01,14:19:40,05,11,1, 11.8,1,1, 23.361, 10591.966, 249.109, 52689.429 21/06/01,14:19:40,06,11,1, 11.8,1,1, 23.361, 10591.957, 249.161, 52689.424 21/06/01,14:19:40,07,11,1, 11.8,1,1, 23.361, 10591.942, 249.149, 52689.485 21/06/01,14:19:40,08,11,1, 11.8,1,1, 23.361, 10591.975, 249.164, 52689.494 21/06/01,14:19:40,09,11,1, 11.8,1,1, 23.361, 10591.927, 249.137, 52689.579 21/06/01,14:19:40,10,11,1, 11.8,1,1, 23.361, 10591.960, 249.180, 52689.619 21/06/01,14:19:40,11,11,1, 11.8,1,1, 23.361, 10591.956, 249.178, 52689.618 21/06/01,14:19:40,12,11,1, 11.8,1,1, 23.361, 10591.963, 249.172, 52689.587 21/06/01,14:19:40,13,11,1, 11.8,1,1, 23.361, 10591.946, 249.150, 52689.489 21/06/01,14:19:40,14,11,1, 11.8,1,1, 23.361, 10591.961, 249.176, 52689.442 21/06/01,14:19:40,15,11,1, 11.8,1,1, 23.361, 10591.963, 249.159, 52689.447 21/06/01,14:19:40,16,11,1, 11.8,1,1, 23.361, 10591.954, 249.160, 52689.497 21/06/01,14:19:40,17,11,1, 11.8,1,1, 23.361, 10591.929, 249.169, 52689.553 21/06/01,14:19:40,18,11,1, 11.8,1,1, 23.361, 10591.936, 249.181, 52689.570 21/06/01,14:19:40,19,11,1, 11.8,1,1, 23.361, 10591.947, 249.143, 52689.651 21/06/01,14:19:41,00,10,1, 11.9,1,1, 23.361, 10591.940, 249.143, 52689.651 21/06/01,14:19:41,01,10,1, 11.9,1,1, 23.361, 10591.943, 249.145, 52689.517 21/06/01,14:19:41,02,10,1, 11.9,1,1, 23.361, 10591.944, 249.133, 52689.506 21/06/01,14:19:41,03,10,1, 11.9,1,1, 23.361, 10591.922, 249.109, 52689.410 21/06/01,14:19:41,04,10,1, 11.9,1,1, 23.361, 10591.946, 249.170, 52689.530 21/06/01,14:19:41,05,10,1, 11.9,1,1, 23.361, 10591.917, 249.130, 52689.466 21/06/01,14:19:41,06,10,1, 11.9,1,1, 23.361, 10591.915, 249.137, 52689.555 21/06/01,14:19:41,07,10,1, 11.9,1,1, 23.361, 10591.919, 249.168, 52689.650 21/06/01,14:19:41,08,10,1, 11.9,1,1, 23.361, 10591.937, 249.149, 52689.620 21/06/01,14:19:41,09,10,1, 11.9,1,1, 23.361, 10591.912, 249.138, 52689.552 21/06/01,14:19:41,10,10,1, 11.9,1,1, 23.361, 10591.893, 249.145, 52689.484 21/06/01,14:19:41,11,10,1, 11.9,1,1, 23.361, 10591.903, 249.133, 52689.465 21/06/01,14:19:41,12,10,1, 11.9,1,1, 23.361, 10591.924, 249.166, 52689.493 21/06/01,14:19:41,13,10,1, 11.9,1,1, 23.361, 10591.919, 249.116, 52689.474 21/06/01,14:19:41,14,10,1, 11.9,1,1, 23.361, 10591.902, 249.123, 52689.570 21/06/01,14:19:41,15,10,1, 11.9,1,1, 23.361, 10591.895, 249.143, 52689.589 21/06/01,14:19:41,16,10,1, 11.9,1,1, 23.361, 10591.910, 249.136, 52689.605 21/06/01,14:19:41,17,10,1, 11.9,1,1, 23.361, 10591.905, 249.158, 52689.599 21/06/01,14:19:41,18,10,1, 11.9,1,1, 23.361, 10591.920, 249.134, 52689.548 21/06/01,14:19:41,19,10,1, 11.9,1,1, 23.361, 10591.921, 249.177, 52689.503 21/06/01,14:19:42,00,10,1, 11.8,1,1, 23.365, 10591.915, 249.177, 52689.503 21/06/01,14:19:42,01,10,1, 11.8,1,1, 23.365, 10591.920, 249.130, 52689.495 21/06/01,14:19:42,02,10,1, 11.8,1,1, 23.365, 10591.915, 249.158, 52689.511 21/06/01,14:19:42,03,10,1, 11.8,1,1, 23.365, 10591.923, 249.143, 52689.605 21/06/01,14:19:42,04,10,1, 11.8,1,1, 23.365, 10591.902, 249.154, 52689.654 21/06/01,14:19:42,05,10,1, 11.8,1,1, 23.365, 10591.917, 249.139, 52689.639 21/06/01,14:19:42,06,10,1, 11.8,1,1, 23.365, 10591.897, 249.161, 52689.575 21/06/01,14:19:42,07,10,1, 11.8,1,1, 23.365, 10591.904, 249.132, 52689.527 21/06/01,14:19:42,08,10,1, 11.8,1,1, 23.365, 10591.936, 249.165, 52689.558 21/06/01,14:19:42,09,10,1, 11.8,1,1, 23.365, 10591.950, 249.162, 52689.517 21/06/01,14:19:42,10,10,1, 11.8,1,1, 23.365, 10591.927, 249.157, 52689.521 21/06/01,14:19:42,11,10,1, 11.8,1,1, 23.365, 10591.913, 249.149, 52689.613 21/06/01,14:19:42,12,10,1, 11.8,1,1, 23.365, 10591.918, 249.141, 52689.672 21/06/01,14:19:42,13,10,1, 11.8,1,1, 23.365, 10591.884, 249.163, 52689.712 21/06/01,14:19:42,14,10,1, 11.8,1,1, 23.365, 10591.912, 249.166, 52689.712 21/06/01,14:19:42,15,10,1, 11.8,1,1, 23.365, 10591.929, 249.167, 52689.658 21/06/01,14:19:42,16,10,1, 11.8,1,1, 23.365, 10591.924, 249.164, 52689.589 21/06/01,14:19:42,17,10,1, 11.8,1,1, 23.365, 10591.887, 249.122, 52689.510 21/06/01,14:19:42,18,10,1, 11.8,1,1, 23.365, 10591.873, 249.105, 52689.488 21/06/01,14:19:42,19,10,1, 11.8,1,1, 23.365, 10591.909, 249.181, 52689.623 21/06/01,14:19:43,00,10,1, 11.9,1,1, 23.362, 10591.906, 249.181, 52689.623 21/06/01,14:19:43,01,10,1, 11.9,1,1, 23.362, 10591.917, 249.188, 52689.687 21/06/01,14:19:43,02,10,1, 11.9,1,1, 23.362, 10591.876, 249.166, 52689.715 21/06/01,14:19:43,03,10,1, 11.9,1,1, 23.362, 10591.891, 249.121, 52689.615 21/06/01,14:19:43,04,10,1, 11.9,1,1, 23.362, 10591.899, 249.134, 52689.586 21/06/01,14:19:43,05,10,1, 11.9,1,1, 23.362, 10591.890, 249.151, 52689.548 21/06/01,14:19:43,06,10,1, 11.9,1,1, 23.362, 10591.890, 249.149, 52689.524 21/06/01,14:19:43,07,10,1, 11.9,1,1, 23.362, 10591.886, 249.156, 52689.544 21/06/01,14:19:43,08,10,1, 11.9,1,1, 23.362, 10591.886, 249.121, 52689.564 21/06/01,14:19:43,09,10,1, 11.9,1,1, 23.362, 10591.886, 249.119, 52689.641 21/06/01,14:19:43,10,10,1, 11.9,1,1, 23.362, 10591.900, 249.153, 52689.677 21/06/01,14:19:43,11,10,1, 11.9,1,1, 23.362, 10591.876, 249.142, 52689.663 21/06/01,14:19:43,12,10,1, 11.9,1,1, 23.362, 10591.886, 249.150, 52689.664 21/06/01,14:19:43,13,10,1, 11.9,1,1, 23.362, 10591.905, 249.118, 52689.522 21/06/01,14:19:43,14,10,1, 11.9,1,1, 23.362, 10591.878, 249.109, 52689.458 21/06/01,14:19:43,15,10,1, 11.9,1,1, 23.362, 10591.889, 249.148, 52689.545 21/06/01,14:19:43,16,10,1, 11.9,1,1, 23.362, 10591.895, 249.153, 52689.558 21/06/01,14:19:43,17,10,1, 11.9,1,1, 23.362, 10591.906, 249.185, 52689.651 21/06/01,14:19:43,18,10,1, 11.9,1,1, 23.362, 10591.882, 249.135, 52689.639 21/06/01,14:19:43,19,10,1, 11.9,1,1, 23.362, 10591.898, 249.134, 52689.674 21/06/01,14:19:44,00,10,1, 11.8,1,1, 23.363, 10591.890, 249.134, 52689.674 21/06/01,14:19:44,01,10,1, 11.8,1,1, 23.363, 10591.889, 249.157, 52689.616 21/06/01,14:19:44,02,10,1, 11.8,1,1, 23.363, 10591.912, 249.122, 52689.492 21/06/01,14:19:44,03,10,1, 11.8,1,1, 23.363, 10591.868, 249.124, 52689.507 21/06/01,14:19:44,04,10,1, 11.8,1,1, 23.363, 10591.904, 249.139, 52689.528 21/06/01,14:19:44,05,10,1, 11.8,1,1, 23.363, 10591.879, 249.184, 52689.589 21/06/01,14:19:44,06,10,1, 11.8,1,1, 23.363, 10591.880, 249.171, 52689.666 21/06/01,14:19:44,07,10,1, 11.8,1,1, 23.363, 10591.875, 249.170, 52689.691 21/06/01,14:19:44,08,10,1, 11.8,1,1, 23.363, 10591.860, 249.164, 52689.667 21/06/01,14:19:44,09,10,1, 11.8,1,1, 23.363, 10591.863, 249.157, 52689.650 21/06/01,14:19:44,10,10,1, 11.8,1,1, 23.363, 10591.868, 249.216, 52689.605 21/06/01,14:19:44,11,10,1, 11.8,1,1, 23.363, 10591.889, 249.167, 52689.502 21/06/01,14:19:44,12,10,1, 11.8,1,1, 23.363, 10591.892, 249.202, 52689.531 21/06/01,14:19:44,13,10,1, 11.8,1,1, 23.363, 10591.853, 249.085, 52689.508 21/06/01,14:19:44,14,10,1, 11.8,1,1, 23.363, 10591.895, 249.201, 52689.662 21/06/01,14:19:44,15,10,1, 11.8,1,1, 23.363, 10591.877, 249.177, 52689.677 21/06/01,14:19:44,16,10,1, 11.8,1,1, 23.363, 10591.846, 249.161, 52689.668 21/06/01,14:19:44,17,10,1, 11.8,1,1, 23.363, 10591.852, 249.152, 52689.654 21/06/01,14:19:44,18,10,1, 11.8,1,1, 23.363, 10591.876, 249.151, 52689.609 21/06/01,14:19:44,19,10,1, 11.8,1,1, 23.363, 10591.880, 249.180, 52689.528 21/06/01,14:19:45,00,10,1, 11.9,1,1, 23.362, 10591.873, 249.180, 52689.528 21/06/01,14:19:45,01,10,1, 11.9,1,1, 23.362, 10591.873, 249.140, 52689.487 21/06/01,14:19:45,02,10,1, 11.9,1,1, 23.362, 10591.892, 249.168, 52689.577 21/06/01,14:19:45,03,10,1, 11.9,1,1, 23.362, 10591.883, 249.202, 52689.606 21/06/01,14:19:45,04,10,1, 11.9,1,1, 23.362, 10591.839, 249.139, 52689.617 21/06/01,14:19:45,05,10,1, 11.9,1,1, 23.362, 10591.863, 249.193, 52689.693 21/06/01,14:19:45,06,10,1, 11.9,1,1, 23.362, 10591.863, 249.180, 52689.669 21/06/01,14:19:45,07,10,1, 11.9,1,1, 23.362, 10591.836, 249.128, 52689.562 21/06/01,14:19:45,08,10,1, 11.9,1,1, 23.362, 10591.863, 249.149, 52689.559 21/06/01,14:19:45,09,10,1, 11.9,1,1, 23.362, 10591.846, 249.163, 52689.511 21/06/01,14:19:45,10,10,1, 11.9,1,1, 23.362, 10591.858, 249.154, 52689.586 21/06/01,14:19:45,11,10,1, 11.9,1,1, 23.362, 10591.864, 249.162, 52689.599 21/06/01,14:19:45,12,10,1, 11.9,1,1, 23.362, 10591.836, 249.130, 52689.677 21/06/01,14:19:45,13,10,1, 11.9,1,1, 23.362, 10591.853, 249.205, 52689.723 21/06/01,14:19:45,14,10,1, 11.9,1,1, 23.362, 10591.845, 249.191, 52689.649 21/06/01,14:19:45,15,10,1, 11.9,1,1, 23.362, 10591.826, 249.175, 52689.651 21/06/01,14:19:45,16,10,1, 11.9,1,1, 23.362, 10591.854, 249.205, 52689.605 21/06/01,14:19:45,17,10,1, 11.9,1,1, 23.362, 10591.835, 249.157, 52689.508 21/06/01,14:19:45,18,10,1, 11.9,1,1, 23.362, 10591.839, 249.137, 52689.504 21/06/01,14:19:45,19,10,1, 11.9,1,1, 23.362, 10591.836, 249.196, 52689.637 21/06/01,14:19:46,00,10,1, 11.9,1,1, 23.366, 10591.831, 249.196, 52689.637 21/06/01,14:19:46,01,10,1, 11.9,1,1, 23.366, 10591.848, 249.186, 52689.735 21/06/01,14:19:46,02,10,1, 11.9,1,1, 23.366, 10591.842, 249.167, 52689.721 21/06/01,14:19:46,03,10,1, 11.9,1,1, 23.366, 10591.833, 249.139, 52689.633 21/06/01,14:19:46,04,10,1, 11.9,1,1, 23.366, 10591.835, 249.174, 52689.604 21/06/01,14:19:46,05,10,1, 11.9,1,1, 23.366, 10591.837, 249.142, 52689.529 21/06/01,14:19:46,06,10,1, 11.9,1,1, 23.366, 10591.846, 249.159, 52689.527 21/06/01,14:19:46,07,10,1, 11.9,1,1, 23.366, 10591.860, 249.185, 52689.568 21/06/01,14:19:46,08,10,1, 11.9,1,1, 23.366, 10591.845, 249.152, 52689.585 21/06/01,14:19:46,09,10,1, 11.9,1,1, 23.366, 10591.818, 249.171, 52689.697 21/06/01,14:19:46,10,10,1, 11.9,1,1, 23.366, 10591.826, 249.180, 52689.686 21/06/01,14:19:46,11,10,1, 11.9,1,1, 23.366, 10591.839, 249.174, 52689.685 21/06/01,14:19:46,12,10,1, 11.9,1,1, 23.366, 10591.828, 249.181, 52689.591 21/06/01,14:19:46,13,10,1, 11.9,1,1, 23.366, 10591.816, 249.142, 52689.582 21/06/01,14:19:46,14,10,1, 11.9,1,1, 23.366, 10591.845, 249.182, 52689.606 21/06/01,14:19:46,15,10,1, 11.9,1,1, 23.366, 10591.842, 249.146, 52689.571 21/06/01,14:19:46,16,10,1, 11.9,1,1, 23.366, 10591.823, 249.156, 52689.632 21/06/01,14:19:46,17,10,1, 11.9,1,1, 23.366, 10591.854, 249.155, 52689.688 21/06/01,14:19:46,18,10,1, 11.9,1,1, 23.366, 10591.832, 249.173, 52689.764 21/06/01,14:19:46,19,10,1, 11.9,1,1, 23.366, 10591.829, 249.172, 52689.723 21/06/01,14:19:47,00,10,1, 11.8,1,1, 23.366, 10591.823, 249.172, 52689.723 21/06/01,14:19:47,01,10,1, 11.8,1,1, 23.366, 10591.829, 249.159, 52689.614 21/06/01,14:19:47,02,10,1, 11.8,1,1, 23.366, 10591.816, 249.146, 52689.558 21/06/01,14:19:47,03,10,1, 11.8,1,1, 23.366, 10591.828, 249.181, 52689.546 21/06/01,14:19:47,04,10,1, 11.8,1,1, 23.366, 10591.829, 249.165, 52689.631 21/06/01,14:19:47,05,10,1, 11.8,1,1, 23.366, 10591.803, 249.150, 52689.640 21/06/01,14:19:47,06,10,1, 11.8,1,1, 23.366, 10591.811, 249.169, 52689.683 21/06/01,14:19:47,07,10,1, 11.8,1,1, 23.366, 10591.814, 249.185, 52689.793 21/06/01,14:19:47,08,10,1, 11.8,1,1, 23.366, 10591.829, 249.158, 52689.778 21/06/01,14:19:47,09,10,1, 11.8,1,1, 23.366, 10591.826, 249.198, 52689.713 21/06/01,14:19:47,10,10,1, 11.8,1,1, 23.366, 10591.804, 249.177, 52689.654 21/06/01,14:19:47,11,10,1, 11.8,1,1, 23.366, 10591.835, 249.168, 52689.485 21/06/01,14:19:47,12,10,1, 11.8,1,1, 23.366, 10591.839, 249.166, 52689.577 21/06/01,14:19:47,13,10,1, 11.8,1,1, 23.366, 10591.848, 249.198, 52689.653 21/06/01,14:19:47,14,10,1, 11.8,1,1, 23.366, 10591.836, 249.168, 52689.701 21/06/01,14:19:47,15,10,1, 11.8,1,1, 23.366, 10591.812, 249.198, 52689.828 21/06/01,14:19:47,16,10,1, 11.8,1,1, 23.366, 10591.800, 249.182, 52689.812 21/06/01,14:19:47,17,10,1, 11.8,1,1, 23.366, 10591.799, 249.160, 52689.738 21/06/01,14:19:47,18,10,1, 11.8,1,1, 23.366, 10591.814, 249.172, 52689.719 21/06/01,14:19:47,19,10,1, 11.8,1,1, 23.366, 10591.790, 249.151, 52689.630 21/06/01,14:19:48,00,10,1, 11.9,1,1, 23.365, 10591.789, 249.151, 52689.630 21/06/01,14:19:48,01,10,1, 11.9,1,1, 23.365, 10591.784, 249.162, 52689.638 21/06/01,14:19:48,02,10,1, 11.9,1,1, 23.365, 10591.800, 249.194, 52689.735 21/06/01,14:19:48,03,10,1, 11.9,1,1, 23.365, 10591.821, 249.147, 52689.763 21/06/01,14:19:48,04,10,1, 11.9,1,1, 23.365, 10591.813, 249.157, 52689.776 21/06/01,14:19:48,05,10,1, 11.9,1,1, 23.365, 10591.802, 249.191, 52689.792 21/06/01,14:19:48,06,10,1, 11.9,1,1, 23.365, 10591.796, 249.157, 52689.695 21/06/01,14:19:48,07,10,1, 11.9,1,1, 23.365, 10591.768, 249.160, 52689.653 21/06/01,14:19:48,08,10,1, 11.9,1,1, 23.365, 10591.789, 249.142, 52689.603 21/06/01,14:19:48,09,10,1, 11.9,1,1, 23.365, 10591.785, 249.138, 52689.600 21/06/01,14:19:48,10,10,1, 11.9,1,1, 23.365, 10591.788, 249.175, 52689.683 21/06/01,14:19:48,11,10,1, 11.9,1,1, 23.365, 10591.792, 249.195, 52689.784 21/06/01,14:19:48,12,10,1, 11.9,1,1, 23.365, 10591.808, 249.194, 52689.784 21/06/01,14:19:48,13,10,1, 11.9,1,1, 23.365, 10591.778, 249.193, 52689.801 21/06/01,14:19:48,14,10,1, 11.9,1,1, 23.365, 10591.774, 249.178, 52689.767 21/06/01,14:19:48,15,10,1, 11.9,1,1, 23.365, 10591.786, 249.138, 52689.685 21/06/01,14:19:48,16,10,1, 11.9,1,1, 23.365, 10591.782, 249.174, 52689.693 21/06/01,14:19:48,17,10,1, 11.9,1,1, 23.365, 10591.810, 249.175, 52689.609 21/06/01,14:19:48,18,10,1, 11.9,1,1, 23.365, 10591.778, 249.156, 52689.621 21/06/01,14:19:48,19,10,1, 11.9,1,1, 23.365, 10591.785, 249.189, 52689.712 21/06/01,14:19:49,00,09,1, 11.8,1,1, 23.363, 10591.781, 249.189, 52689.712 21/06/01,14:19:49,01,09,1, 11.8,1,1, 23.363, 10591.786, 249.161, 52689.775 21/06/01,14:19:49,02,09,1, 11.8,1,1, 23.363, 10591.750, 249.159, 52689.796 21/06/01,14:19:49,03,09,1, 11.8,1,1, 23.363, 10591.765, 249.185, 52689.760 21/06/01,14:19:49,04,09,1, 11.8,1,1, 23.363, 10591.759, 249.168, 52689.637 21/06/01,14:19:49,05,09,1, 11.8,1,1, 23.363, 10591.760, 249.199, 52689.643 21/06/01,14:19:49,06,09,1, 11.8,1,1, 23.363, 10591.792, 249.157, 52689.710 21/06/01,14:19:49,07,09,1, 11.8,1,1, 23.363, 10591.792, 249.165, 52689.559 21/06/01,14:19:49,08,09,1, 11.8,1,1, 23.363, 10591.740, 249.155, 52689.654 21/06/01,14:19:49,09,09,1, 11.8,1,1, 23.363, 10591.738, 249.166, 52689.764 21/06/01,14:19:49,10,09,1, 11.8,1,1, 23.363, 10591.759, 249.166, 52689.746 21/06/01,14:19:49,11,09,1, 11.8,1,1, 23.363, 10591.777, 249.183, 52689.780 21/06/01,14:19:49,12,09,1, 11.8,1,1, 23.363, 10591.749, 249.155, 52689.649 21/06/01,14:19:49,13,09,1, 11.8,1,1, 23.363, 10591.755, 249.163, 52689.673 21/06/01,14:19:49,14,09,1, 11.8,1,1, 23.363, 10591.787, 249.186, 52689.643 21/06/01,14:19:49,15,09,1, 11.8,1,1, 23.363, 10591.737, 249.108, 52689.588 21/06/01,14:19:49,16,09,1, 11.8,1,1, 23.363, 10591.756, 249.164, 52689.658 21/06/01,14:19:49,17,09,1, 11.8,1,1, 23.363, 10591.730, 249.175, 52689.769 21/06/01,14:19:49,18,09,1, 11.8,1,1, 23.363, 10591.751, 249.184, 52689.817 21/06/01,14:19:49,19,09,1, 11.8,1,1, 23.363, 10591.730, 249.139, 52689.750 21/06/01,14:19:50,00,09,1, 11.9,1,1, 23.364, 10591.723, 249.139, 52689.750 21/06/01,14:19:50,01,09,1, 11.9,1,1, 23.364, 10591.738, 249.159, 52689.711 21/06/01,14:19:50,02,09,1, 11.9,1,1, 23.364, 10591.742, 249.125, 52689.417 21/06/01,14:19:50,03,09,1, 11.9,1,1, 23.364, 10591.717, 249.119, 52689.525 21/06/01,14:19:50,04,09,1, 11.9,1,1, 23.364, 10591.692, 249.113, 52689.617 21/06/01,14:19:50,05,09,1, 11.9,1,1, 23.364, 10591.766, 249.194, 52689.638 21/06/01,14:19:50,06,09,1, 11.9,1,1, 23.364, 10591.732, 249.192, 52689.821 21/06/01,14:19:50,07,09,1, 11.9,1,1, 23.364, 10591.699, 249.157, 52689.788 21/06/01,14:19:50,08,09,1, 11.9,1,1, 23.364, 10591.741, 249.227, 52689.789 21/06/01,14:19:50,09,09,1, 11.9,1,1, 23.364, 10591.743, 249.149, 52689.675 21/06/01,14:19:50,10,09,1, 11.9,1,1, 23.364, 10591.759, 249.157, 52689.657 21/06/01,14:19:50,11,09,1, 11.9,1,1, 23.364, 10591.735, 249.174, 52689.601 21/06/01,14:19:50,12,09,1, 11.9,1,1, 23.364, 10591.756, 249.147, 52689.590 21/06/01,14:19:50,13,09,1, 11.9,1,1, 23.364, 10591.739, 249.141, 52689.579 21/06/01,14:19:50,14,09,1, 11.9,1,1, 23.364, 10591.734, 249.163, 52689.728 21/06/01,14:19:50,15,09,1, 11.9,1,1, 23.364, 10591.730, 249.178, 52689.783 21/06/01,14:19:50,16,09,1, 11.9,1,1, 23.364, 10591.727, 249.195, 52689.769 21/06/01,14:19:50,17,09,1, 11.9,1,1, 23.364, 10591.725, 249.150, 52689.756 21/06/01,14:19:50,18,09,1, 11.9,1,1, 23.364, 10591.733, 249.140, 52689.687 21/06/01,14:19:50,19,09,1, 11.9,1,1, 23.364, 10591.742, 249.136, 52689.585 21/06/01,14:19:51,00,10,1, 11.9,1,1, 23.366, 10591.739, 249.136, 52689.585 21/06/01,14:19:51,01,10,1, 11.9,1,1, 23.366, 10591.725, 249.157, 52689.581 21/06/01,14:19:51,02,10,1, 11.9,1,1, 23.366, 10591.719, 249.137, 52689.623 21/06/01,14:19:51,03,10,1, 11.9,1,1, 23.366, 10591.734, 249.185, 52689.734 21/06/01,14:19:51,04,10,1, 11.9,1,1, 23.366, 10591.717, 249.164, 52689.767 21/06/01,14:19:51,05,10,1, 11.9,1,1, 23.366, 10591.749, 249.172, 52689.741 21/06/01,14:19:51,06,10,1, 11.9,1,1, 23.366, 10591.726, 249.145, 52689.663 21/06/01,14:19:51,07,10,1, 11.9,1,1, 23.366, 10591.697, 249.148, 52689.627 21/06/01,14:19:51,08,10,1, 11.9,1,1, 23.366, 10591.718, 249.177, 52689.607 21/06/01,14:19:51,09,10,1, 11.9,1,1, 23.366, 10591.739, 249.173, 52689.623 21/06/01,14:19:51,10,10,1, 11.9,1,1, 23.366, 10591.719, 249.134, 52689.598 21/06/01,14:19:51,11,10,1, 11.9,1,1, 23.366, 10591.766, 249.178, 52689.705 21/06/01,14:19:51,12,10,1, 11.9,1,1, 23.366, 10591.752, 249.211, 52689.745 21/06/01,14:19:51,13,10,1, 11.9,1,1, 23.366, 10591.700, 249.154, 52689.724 21/06/01,14:19:51,14,10,1, 11.9,1,1, 23.366, 10591.720, 249.201, 52689.728 21/06/01,14:19:51,15,10,1, 11.9,1,1, 23.366, 10591.709, 249.117, 52689.643 21/06/01,14:19:51,16,10,1, 11.9,1,1, 23.366, 10591.701, 249.151, 52689.621 21/06/01,14:19:51,17,10,1, 11.9,1,1, 23.366, 10591.726, 249.154, 52689.554 21/06/01,14:19:51,18,10,1, 11.9,1,1, 23.366, 10591.729, 249.159, 52689.575 21/06/01,14:19:51,19,10,1, 11.9,1,1, 23.366, 10591.729, 249.164, 52689.657 21/06/01,14:19:52,00,09,1, 11.9,1,1, 23.365, 10591.723, 249.164, 52689.657 21/06/01,14:19:52,01,09,1, 11.9,1,1, 23.365, 10591.700, 249.147, 52689.782 21/06/01,14:19:52,02,09,1, 11.9,1,1, 23.365, 10591.711, 249.160, 52689.749 21/06/01,14:19:52,03,09,1, 11.9,1,1, 23.365, 10591.735, 249.142, 52689.736 21/06/01,14:19:52,04,09,1, 11.9,1,1, 23.365, 10591.703, 249.141, 52689.656 21/06/01,14:19:52,05,09,1, 11.9,1,1, 23.365, 10591.744, 249.151, 52689.590 21/06/01,14:19:52,06,09,1, 11.9,1,1, 23.365, 10591.712, 249.133, 52689.574 21/06/01,14:19:52,07,09,1, 11.9,1,1, 23.365, 10591.738, 249.147, 52689.614 21/06/01,14:19:52,08,09,1, 11.9,1,1, 23.365, 10591.712, 249.176, 52689.725 21/06/01,14:19:52,09,09,1, 11.9,1,1, 23.365, 10591.705, 249.153, 52689.756 21/06/01,14:19:52,10,09,1, 11.9,1,1, 23.365, 10591.706, 249.193, 52689.832 21/06/01,14:19:52,11,09,1, 11.9,1,1, 23.365, 10591.692, 249.129, 52689.746 21/06/01,14:19:52,12,09,1, 11.9,1,1, 23.365, 10591.714, 249.141, 52689.655 21/06/01,14:19:52,13,09,1, 11.9,1,1, 23.365, 10591.669, 249.147, 52689.607 21/06/01,14:19:52,14,09,1, 11.9,1,1, 23.365, 10591.711, 249.154, 52689.673 21/06/01,14:19:52,15,09,1, 11.9,1,1, 23.365, 10591.689, 249.117, 52689.602 21/06/01,14:19:52,16,09,1, 11.9,1,1, 23.365, 10591.686, 249.134, 52689.689 21/06/01,14:19:52,17,09,1, 11.9,1,1, 23.365, 10591.713, 249.184, 52689.787 21/06/01,14:19:52,18,09,1, 11.9,1,1, 23.365, 10591.722, 249.182, 52689.792 21/06/01,14:19:52,19,09,1, 11.9,1,1, 23.365, 10591.676, 249.139, 52689.801 21/06/01,14:19:53,00,09,1, 11.9,1,1, 23.367, 10591.673, 249.139, 52689.801 21/06/01,14:19:53,01,09,1, 11.9,1,1, 23.367, 10591.699, 249.182, 52689.717 21/06/01,14:19:53,02,09,1, 11.9,1,1, 23.367, 10591.686, 249.167, 52689.700 21/06/01,14:19:53,03,09,1, 11.9,1,1, 23.367, 10591.689, 249.137, 52689.586 21/06/01,14:19:53,04,09,1, 11.9,1,1, 23.367, 10591.672, 249.133, 52689.672 21/06/01,14:19:53,05,09,1, 11.9,1,1, 23.367, 10591.661, 249.156, 52689.728 21/06/01,14:19:53,06,09,1, 11.9,1,1, 23.367, 10591.683, 249.169, 52689.755 21/06/01,14:19:53,07,09,1, 11.9,1,1, 23.367, 10591.668, 249.203, 52689.858 21/06/01,14:19:53,08,09,1, 11.9,1,1, 23.367, 10591.684, 249.172, 52689.813 21/06/01,14:19:53,09,09,1, 11.9,1,1, 23.367, 10591.672, 249.166, 52689.771 21/06/01,14:19:53,10,09,1, 11.9,1,1, 23.367, 10591.694, 249.162, 52689.673 21/06/01,14:19:53,11,09,1, 11.9,1,1, 23.367, 10591.687, 249.137, 52689.642 21/06/01,14:19:53,12,09,1, 11.9,1,1, 23.367, 10591.691, 249.162, 52689.641 21/06/01,14:19:53,13,09,1, 11.9,1,1, 23.367, 10591.717, 249.211, 52689.713 21/06/01,14:19:53,14,09,1, 11.9,1,1, 23.367, 10591.673, 249.166, 52689.762 21/06/01,14:19:53,15,09,1, 11.9,1,1, 23.367, 10591.670, 249.168, 52689.829 21/06/01,14:19:53,16,09,1, 11.9,1,1, 23.367, 10591.607, 249.141, 52689.898 21/06/01,14:19:53,17,09,1, 11.9,1,1, 23.367, 10591.693, 249.186, 52689.967 21/06/01,14:19:53,18,09,1, 11.9,1,1, 23.367, 10591.685, 249.178, 52689.688 21/06/01,14:19:53,19,09,1, 11.9,1,1, 23.367, 10591.702, 249.195, 52689.711 21/06/01,14:19:54,00,09,1, 11.8,1,1, 23.366, 10591.698, 249.195, 52689.711 21/06/01,14:19:54,01,09,1, 11.8,1,1, 23.366, 10591.688, 249.187, 52689.698 21/06/01,14:19:54,02,09,1, 11.8,1,1, 23.366, 10591.713, 249.169, 52689.733 21/06/01,14:19:54,03,09,1, 11.8,1,1, 23.366, 10591.679, 249.168, 52689.781 21/06/01,14:19:54,04,09,1, 11.8,1,1, 23.366, 10591.674, 249.180, 52689.822 21/06/01,14:19:54,05,09,1, 11.8,1,1, 23.366, 10591.674, 249.179, 52689.794 21/06/01,14:19:54,06,09,1, 11.8,1,1, 23.366, 10591.668, 249.152, 52689.747 21/06/01,14:19:54,07,09,1, 11.8,1,1, 23.366, 10591.663, 249.136, 52689.688 21/06/01,14:19:54,08,09,1, 11.8,1,1, 23.366, 10591.690, 249.126, 52689.637 21/06/01,14:19:54,09,09,1, 11.8,1,1, 23.366, 10591.673, 249.143, 52689.660 21/06/01,14:19:54,10,09,1, 11.8,1,1, 23.366, 10591.689, 249.133, 52689.643 21/06/01,14:19:54,11,09,1, 11.8,1,1, 23.366, 10591.670, 249.148, 52689.705 21/06/01,14:19:54,12,09,1, 11.8,1,1, 23.366, 10591.663, 249.132, 52689.776 21/06/01,14:19:54,13,09,1, 11.8,1,1, 23.366, 10591.668, 249.164, 52689.902 21/06/01,14:19:54,14,09,1, 11.8,1,1, 23.366, 10591.668, 249.134, 52689.854 21/06/01,14:19:54,15,09,1, 11.8,1,1, 23.366, 10591.675, 249.150, 52689.808 21/06/01,14:19:54,16,09,1, 11.8,1,1, 23.366, 10591.686, 249.105, 52689.695 21/06/01,14:19:54,17,09,1, 11.8,1,1, 23.366, 10591.700, 249.117, 52689.580 21/06/01,14:19:54,18,09,1, 11.8,1,1, 23.366, 10591.686, 249.126, 52689.650 21/06/01,14:19:54,19,09,1, 11.8,1,1, 23.366, 10591.683, 249.136, 52689.605 21/06/01,14:19:55,00,09,1, 11.9,1,1, 23.368, 10591.681, 249.136, 52689.605 21/06/01,14:19:55,01,09,1, 11.9,1,1, 23.368, 10591.679, 249.174, 52689.810 21/06/01,14:19:55,02,09,1, 11.9,1,1, 23.368, 10591.669, 249.139, 52689.800 21/06/01,14:19:55,03,09,1, 11.9,1,1, 23.368, 10591.655, 249.132, 52689.754 21/06/01,14:19:55,04,09,1, 11.9,1,1, 23.368, 10591.690, 249.131, 52689.710 21/06/01,14:19:55,05,09,1, 11.9,1,1, 23.368, 10591.645, 249.087, 52689.614 21/06/01,14:19:55,06,09,1, 11.9,1,1, 23.368, 10591.686, 249.099, 52689.619 21/06/01,14:19:55,07,09,1, 11.9,1,1, 23.368, 10591.700, 249.148, 52689.644 21/06/01,14:19:55,08,09,1, 11.9,1,1, 23.368, 10591.638, 249.173, 52689.970 21/06/01,14:19:55,09,09,1, 11.9,1,1, 23.368, 10591.701, 249.119, 52689.819 21/06/01,14:19:55,10,09,1, 11.9,1,1, 23.368, 10591.685, 249.143, 52689.803 21/06/01,14:19:55,11,09,1, 11.9,1,1, 23.368, 10591.651, 249.140, 52689.801 21/06/01,14:19:55,12,09,1, 11.9,1,1, 23.368, 10591.638, 249.108, 52689.705 21/06/01,14:19:55,13,09,1, 11.9,1,1, 23.368, 10591.651, 249.115, 52689.673 21/06/01,14:19:55,14,09,1, 11.9,1,1, 23.368, 10591.667, 249.119, 52689.599 21/06/01,14:19:55,15,09,1, 11.9,1,1, 23.368, 10591.670, 249.166, 52689.640 21/06/01,14:19:55,16,09,1, 11.9,1,1, 23.368, 10591.653, 249.141, 52689.649 21/06/01,14:19:55,17,09,1, 11.9,1,1, 23.368, 10591.690, 249.179, 52689.753 21/06/01,14:19:55,18,09,1, 11.9,1,1, 23.368, 10591.682, 249.167, 52689.778 21/06/01,14:19:55,19,09,1, 11.9,1,1, 23.368, 10591.686, 249.144, 52689.790 21/06/01,14:19:56,00,09,1, 11.9,1,1, 23.365, 10591.681, 249.144, 52689.790 21/06/01,14:19:56,01,09,1, 11.9,1,1, 23.365, 10591.647, 249.131, 52689.686 21/06/01,14:19:56,02,09,1, 11.9,1,1, 23.365, 10591.661, 249.098, 52689.631 21/06/01,14:19:56,03,09,1, 11.9,1,1, 23.365, 10591.661, 249.109, 52689.631 21/06/01,14:19:56,04,09,1, 11.9,1,1, 23.365, 10591.662, 249.115, 52689.654 21/06/01,14:19:56,05,09,1, 11.9,1,1, 23.365, 10591.657, 249.106, 52689.673 21/06/01,14:19:56,06,09,1, 11.9,1,1, 23.365, 10591.631, 249.151, 52689.733 21/06/01,14:19:56,07,09,1, 11.9,1,1, 23.365, 10591.663, 249.137, 52689.782 21/06/01,14:19:56,08,09,1, 11.9,1,1, 23.365, 10591.646, 249.129, 52689.751 21/06/01,14:19:56,09,09,1, 11.9,1,1, 23.365, 10591.655, 249.182, 52689.761 21/06/01,14:19:56,10,09,1, 11.9,1,1, 23.365, 10591.639, 249.119, 52689.689 21/06/01,14:19:56,11,09,1, 11.9,1,1, 23.365, 10591.656, 249.143, 52689.635 21/06/01,14:19:56,12,09,1, 11.9,1,1, 23.365, 10591.645, 249.093, 52689.621 21/06/01,14:19:56,13,09,1, 11.9,1,1, 23.365, 10591.627, 249.102, 52689.684 21/06/01,14:19:56,14,09,1, 11.9,1,1, 23.365, 10591.639, 249.162, 52689.781 21/06/01,14:19:56,15,09,1, 11.9,1,1, 23.365, 10591.647, 249.130, 52689.817 21/06/01,14:19:56,16,09,1, 11.9,1,1, 23.365, 10591.639, 249.155, 52689.850 21/06/01,14:19:56,17,09,1, 11.9,1,1, 23.365, 10591.613, 249.165, 52689.814 21/06/01,14:19:56,18,09,1, 11.9,1,1, 23.365, 10591.642, 249.083, 52689.699 21/06/01,14:19:56,19,09,1, 11.9,1,1, 23.365, 10591.640, 249.138, 52689.658 21/06/01,14:19:57,00,09,1, 11.8,1,1, 23.368, 10591.639, 249.138, 52689.658 21/06/01,14:19:57,01,09,1, 11.8,1,1, 23.368, 10591.659, 249.132, 52689.649 21/06/01,14:19:57,02,09,1, 11.8,1,1, 23.368, 10591.636, 249.136, 52689.725 21/06/01,14:19:57,03,09,1, 11.8,1,1, 23.368, 10591.653, 249.106, 52689.744 21/06/01,14:19:57,04,09,1, 11.8,1,1, 23.368, 10591.639, 249.118, 52689.829 21/06/01,14:19:57,05,09,1, 11.8,1,1, 23.368, 10591.633, 249.114, 52689.753 21/06/01,14:19:57,06,09,1, 11.8,1,1, 23.368, 10591.654, 249.148, 52689.692 21/06/01,14:19:57,07,09,1, 11.8,1,1, 23.368, 10591.628, 249.133, 52689.665 21/06/01,14:19:57,08,09,1, 11.8,1,1, 23.368, 10591.622, 249.110, 52689.630 21/06/01,14:19:57,09,09,1, 11.8,1,1, 23.368, 10591.628, 249.086, 52689.592 21/06/01,14:19:57,10,09,1, 11.8,1,1, 23.368, 10591.638, 249.133, 52689.670 21/06/01,14:19:57,11,09,1, 11.8,1,1, 23.368, 10591.642, 249.139, 52689.784 21/06/01,14:19:57,12,09,1, 11.8,1,1, 23.368, 10591.617, 249.121, 52689.771 21/06/01,14:19:57,13,09,1, 11.8,1,1, 23.368, 10591.620, 249.155, 52689.837 21/06/01,14:19:57,14,09,1, 11.8,1,1, 23.368, 10591.608, 249.148, 52689.794 21/06/01,14:19:57,15,09,1, 11.8,1,1, 23.368, 10591.655, 249.145, 52689.699 21/06/01,14:19:57,16,09,1, 11.8,1,1, 23.368, 10591.681, 249.089, 52689.380 21/06/01,14:19:57,17,09,1, 11.8,1,1, 23.368, 10591.642, 249.120, 52689.556 21/06/01,14:19:57,18,09,1, 11.8,1,1, 23.368, 10591.623, 249.120, 52689.643 21/06/01,14:19:57,19,09,1, 11.8,1,1, 23.368, 10591.628, 249.124, 52689.674 21/06/01,14:19:58,00,09,1, 11.8,1,1, 23.366, 10591.623, 249.124, 52689.674 21/06/01,14:19:58,01,09,1, 11.8,1,1, 23.366, 10591.631, 249.130, 52689.801 21/06/01,14:19:58,02,09,1, 11.8,1,1, 23.366, 10591.628, 249.138, 52689.795 21/06/01,14:19:58,03,09,1, 11.8,1,1, 23.366, 10591.638, 249.105, 52689.749 21/06/01,14:19:58,04,09,1, 11.8,1,1, 23.366, 10591.661, 249.120, 52689.747 21/06/01,14:19:58,05,09,1, 11.8,1,1, 23.366, 10591.647, 249.106, 52689.676 21/06/01,14:19:58,06,09,1, 11.8,1,1, 23.366, 10591.622, 249.128, 52689.661 21/06/01,14:19:58,07,09,1, 11.8,1,1, 23.366, 10591.643, 249.117, 52689.679 21/06/01,14:19:58,08,09,1, 11.8,1,1, 23.366, 10591.648, 249.141, 52689.748 21/06/01,14:19:58,09,09,1, 11.8,1,1, 23.366, 10591.617, 249.141, 52689.827 21/06/01,14:19:58,10,09,1, 11.8,1,1, 23.366, 10591.593, 249.122, 52689.834 21/06/01,14:19:58,11,09,1, 11.8,1,1, 23.366, 10591.637, 249.120, 52689.839 21/06/01,14:19:58,12,09,1, 11.8,1,1, 23.366, 10591.611, 249.097, 52689.693 21/06/01,14:19:58,13,09,1, 11.8,1,1, 23.366, 10591.628, 249.139, 52689.686 21/06/01,14:19:58,14,09,1, 11.8,1,1, 23.366, 10591.599, 249.096, 52689.644 21/06/01,14:19:58,15,09,1, 11.8,1,1, 23.366, 10591.625, 249.126, 52689.665 21/06/01,14:19:58,16,09,1, 11.8,1,1, 23.366, 10591.626, 249.132, 52689.749 21/06/01,14:19:58,17,09,1, 11.8,1,1, 23.366, 10591.612, 249.116, 52689.821 21/06/01,14:19:58,18,09,1, 11.8,1,1, 23.366, 10591.617, 249.106, 52689.879 21/06/01,14:19:58,19,09,1, 11.8,1,1, 23.366, 10591.585, 249.131, 52689.845 21/06/01,14:19:59,00,10,1, 11.9,1,1, 23.367, 10591.581, 249.131, 52689.845 21/06/01,14:19:59,01,10,1, 11.9,1,1, 23.367, 10591.581, 249.115, 52689.732 21/06/01,14:19:59,02,10,1, 11.9,1,1, 23.367, 10591.592, 249.104, 52689.678 21/06/01,14:19:59,03,10,1, 11.9,1,1, 23.367, 10591.611, 249.109, 52689.655 21/06/01,14:19:59,04,10,1, 11.9,1,1, 23.367, 10591.617, 249.131, 52689.718 21/06/01,14:19:59,05,10,1, 11.9,1,1, 23.367, 10591.575, 249.115, 52689.776 21/06/01,14:19:59,06,10,1, 11.9,1,1, 23.367, 10591.646, 249.135, 52689.805 21/06/01,14:19:59,07,10,1, 11.9,1,1, 23.367, 10591.585, 249.133, 52689.819 21/06/01,14:19:59,08,10,1, 11.9,1,1, 23.367, 10591.596, 249.112, 52689.872 21/06/01,14:19:59,09,10,1, 11.9,1,1, 23.367, 10591.622, 249.114, 52689.816 21/06/01,14:19:59,10,10,1, 11.9,1,1, 23.367, 10591.601, 249.110, 52689.695 21/06/01,14:19:59,11,10,1, 11.9,1,1, 23.367, 10591.634, 249.110, 52689.718 21/06/01,14:19:59,12,10,1, 11.9,1,1, 23.367, 10591.626, 249.108, 52689.702 21/06/01,14:19:59,13,10,1, 11.9,1,1, 23.367, 10591.628, 249.072, 52689.724 21/06/01,14:19:59,14,10,1, 11.9,1,1, 23.367, 10591.597, 249.123, 52689.809 21/06/01,14:19:59,15,10,1, 11.9,1,1, 23.367, 10591.618, 249.155, 52689.885 21/06/01,14:19:59,16,10,1, 11.9,1,1, 23.367, 10591.622, 249.149, 52689.872 21/06/01,14:19:59,17,10,1, 11.9,1,1, 23.367, 10591.600, 249.093, 52689.767 21/06/01,14:19:59,18,10,1, 11.9,1,1, 23.367, 10591.614, 249.110, 52689.770 21/06/01,14:19:59,19,10,1, 11.9,1,1, 23.367, 10591.608, 249.087, 52689.705 21/06/01,14:20:00,00,09,1, 11.8,1,1, 23.370, 10591.606, 249.087, 52689.705 21/06/01,14:20:00,01,09,1, 11.8,1,1, 23.370, 10591.607, 249.115, 52689.719 21/06/01,14:20:00,02,09,1, 11.8,1,1, 23.370, 10591.611, 249.088, 52689.762 21/06/01,14:20:00,03,09,1, 11.8,1,1, 23.370, 10591.594, 249.072, 52689.819 21/06/01,14:20:00,04,09,1, 11.8,1,1, 23.370, 10591.606, 249.128, 52689.890 21/06/01,14:20:00,05,09,1, 11.8,1,1, 23.370, 10591.581, 249.161, 52689.961 21/06/01,14:20:00,06,09,1, 11.8,1,1, 23.370, 10591.634, 249.103, 52689.738 21/06/01,14:20:00,07,09,1, 11.8,1,1, 23.370, 10591.623, 249.075, 52689.669 21/06/01,14:20:00,08,09,1, 11.8,1,1, 23.370, 10591.612, 249.077, 52689.669 21/06/01,14:20:00,09,09,1, 11.8,1,1, 23.370, 10591.578, 249.060, 52689.646 21/06/01,14:20:00,10,09,1, 11.8,1,1, 23.370, 10591.597, 249.111, 52689.749 21/06/01,14:20:00,11,09,1, 11.8,1,1, 23.370, 10591.597, 249.105, 52689.777 21/06/01,14:20:00,12,09,1, 11.8,1,1, 23.370, 10591.616, 249.121, 52689.710 21/06/01,14:20:00,13,09,1, 11.8,1,1, 23.370, 10591.651, 249.102, 52689.939 21/06/01,14:20:00,14,09,1, 11.8,1,1, 23.370, 10591.615, 249.124, 52689.817 21/06/01,14:20:00,15,09,1, 11.8,1,1, 23.370, 10591.603, 249.111, 52689.781 21/06/01,14:20:00,16,09,1, 11.8,1,1, 23.370, 10591.602, 249.120, 52689.682 21/06/01,14:20:00,17,09,1, 11.8,1,1, 23.370, 10591.604, 249.085, 52689.609 21/06/01,14:20:00,18,09,1, 11.8,1,1, 23.370, 10591.621, 249.070, 52689.629 21/06/01,14:20:00,19,09,1, 11.8,1,1, 23.370, 10591.596, 249.090, 52689.703 21/06/01,14:20:01,00,09,1, 11.9,1,1, 23.366, 10591.589, 249.090, 52689.703 21/06/01,14:20:01,01,09,1, 11.9,1,1, 23.366, 10591.605, 249.126, 52689.839 21/06/01,14:20:01,02,09,1, 11.9,1,1, 23.366, 10591.582, 249.112, 52689.801 21/06/01,14:20:01,03,09,1, 11.9,1,1, 23.366, 10591.597, 249.124, 52689.764 21/06/01,14:20:01,04,09,1, 11.9,1,1, 23.366, 10591.599, 249.093, 52689.715 21/06/01,14:20:01,05,09,1, 11.9,1,1, 23.366, 10591.607, 249.100, 52689.650 21/06/01,14:20:01,06,09,1, 11.9,1,1, 23.366, 10591.619, 249.080, 52689.660 21/06/01,14:20:01,07,09,1, 11.9,1,1, 23.366, 10591.618, 249.094, 52689.691 21/06/01,14:20:01,08,09,1, 11.9,1,1, 23.366, 10591.618, 249.110, 52689.778 21/06/01,14:20:01,09,09,1, 11.9,1,1, 23.366, 10591.605, 249.069, 52689.835 21/06/01,14:20:01,10,09,1, 11.9,1,1, 23.366, 10591.593, 249.119, 52689.844 21/06/01,14:20:01,11,09,1, 11.9,1,1, 23.366, 10591.592, 249.128, 52689.864 21/06/01,14:20:01,12,09,1, 11.9,1,1, 23.366, 10591.606, 249.136, 52689.816 21/06/01,14:20:01,13,09,1, 11.9,1,1, 23.366, 10591.603, 249.098, 52689.721 21/06/01,14:20:01,14,09,1, 11.9,1,1, 23.366, 10591.602, 249.088, 52689.680 21/06/01,14:20:01,15,09,1, 11.9,1,1, 23.366, 10591.602, 249.050, 52689.710 21/06/01,14:20:01,16,09,1, 11.9,1,1, 23.366, 10591.589, 249.110, 52689.739 21/06/01,14:20:01,17,09,1, 11.9,1,1, 23.366, 10591.584, 249.133, 52689.821 21/06/01,14:20:01,18,09,1, 11.9,1,1, 23.366, 10591.595, 249.120, 52689.846 21/06/01,14:20:01,19,09,1, 11.9,1,1, 23.366, 10591.582, 249.109, 52689.851 21/06/01,14:20:02,00,09,1, 11.9,1,1, 23.367, 10591.581, 249.109, 52689.851 21/06/01,14:20:02,01,09,1, 11.9,1,1, 23.367, 10591.574, 249.072, 52689.682 21/06/01,14:20:02,02,09,1, 11.9,1,1, 23.367, 10591.592, 249.090, 52689.670 21/06/01,14:20:02,03,09,1, 11.9,1,1, 23.367, 10591.605, 249.083, 52689.659 21/06/01,14:20:02,04,09,1, 11.9,1,1, 23.367, 10591.594, 249.098, 52689.699 21/06/01,14:20:02,05,09,1, 11.9,1,1, 23.367, 10591.584, 249.099, 52689.780 21/06/01,14:20:02,06,09,1, 11.9,1,1, 23.367, 10591.571, 249.114, 52689.843 21/06/01,14:20:02,07,09,1, 11.9,1,1, 23.367, 10591.582, 249.083, 52689.872 21/06/01,14:20:02,08,09,1, 11.9,1,1, 23.367, 10591.571, 249.086, 52689.832 21/06/01,14:20:02,09,09,1, 11.9,1,1, 23.367, 10591.593, 249.091, 52689.780 21/06/01,14:20:02,10,09,1, 11.9,1,1, 23.367, 10591.570, 249.078, 52689.717 21/06/01,14:20:02,11,09,1, 11.9,1,1, 23.367, 10591.590, 249.062, 52689.663 21/06/01,14:20:02,12,09,1, 11.9,1,1, 23.367, 10591.595, 249.121, 52689.714 21/06/01,14:20:02,13,09,1, 11.9,1,1, 23.367, 10591.575, 249.105, 52689.768 21/06/01,14:20:02,14,09,1, 11.9,1,1, 23.367, 10591.562, 249.102, 52689.802 21/06/01,14:20:02,15,09,1, 11.9,1,1, 23.367, 10591.542, 249.109, 52689.841 21/06/01,14:20:02,16,09,1, 11.9,1,1, 23.367, 10591.580, 249.114, 52689.875 21/06/01,14:20:02,17,09,1, 11.9,1,1, 23.367, 10591.563, 249.083, 52689.784 21/06/01,14:20:02,18,09,1, 11.9,1,1, 23.367, 10591.553, 249.090, 52689.717 21/06/01,14:20:02,19,09,1, 11.9,1,1, 23.367, 10591.557, 249.047, 52689.635 21/06/01,14:20:03,00,10,1, 11.8,1,1, 23.367, 10591.556, 249.047, 52689.635 21/06/01,14:20:03,01,10,1, 11.8,1,1, 23.367, 10591.565, 249.099, 52689.683 21/06/01,14:20:03,02,10,1, 11.8,1,1, 23.367, 10591.565, 249.045, 52689.716 21/06/01,14:20:03,03,10,1, 11.8,1,1, 23.367, 10591.549, 249.103, 52689.820 21/06/01,14:20:03,04,10,1, 11.8,1,1, 23.367, 10591.562, 249.110, 52689.807 21/06/01,14:20:03,05,10,1, 11.8,1,1, 23.367, 10591.554, 249.083, 52689.778 21/06/01,14:20:03,06,10,1, 11.8,1,1, 23.367, 10591.552, 249.094, 52689.741 21/06/01,14:20:03,07,10,1, 11.8,1,1, 23.367, 10591.551, 249.098, 52689.680 21/06/01,14:20:03,08,10,1, 11.8,1,1, 23.367, 10591.559, 249.079, 52689.670 21/06/01,14:20:03,09,10,1, 11.8,1,1, 23.367, 10591.547, 249.063, 52689.687 21/06/01,14:20:03,10,10,1, 11.8,1,1, 23.367, 10591.580, 249.084, 52689.764 21/06/01,14:20:03,11,10,1, 11.8,1,1, 23.367, 10591.536, 249.110, 52689.762 21/06/01,14:20:03,12,10,1, 11.8,1,1, 23.367, 10591.542, 249.100, 52689.856 21/06/01,14:20:03,13,10,1, 11.8,1,1, 23.367, 10591.582, 249.118, 52689.858 21/06/01,14:20:03,14,10,1, 11.8,1,1, 23.367, 10591.575, 249.111, 52689.820 21/06/01,14:20:03,15,10,1, 11.8,1,1, 23.367, 10591.545, 249.085, 52689.685 21/06/01,14:20:03,16,10,1, 11.8,1,1, 23.367, 10591.565, 249.116, 52689.698 21/06/01,14:20:03,17,10,1, 11.8,1,1, 23.367, 10591.565, 249.095, 52689.650 21/06/01,14:20:03,18,10,1, 11.8,1,1, 23.367, 10591.569, 249.080, 52689.688 21/06/01,14:20:03,19,10,1, 11.8,1,1, 23.367, 10591.537, 249.084, 52689.734 21/06/01,14:20:04,00,09,1, 11.9,1,1, 23.372, 10591.531, 249.084, 52689.734 21/06/01,14:20:04,01,09,1, 11.9,1,1, 23.372, 10591.545, 249.088, 52689.832 21/06/01,14:20:04,02,09,1, 11.9,1,1, 23.372, 10591.576, 249.107, 52689.850 21/06/01,14:20:04,03,09,1, 11.9,1,1, 23.372, 10591.546, 249.073, 52689.768 21/06/01,14:20:04,04,09,1, 11.9,1,1, 23.372, 10591.562, 249.112, 52689.712 21/06/01,14:20:04,05,09,1, 11.9,1,1, 23.372, 10591.551, 249.055, 52689.649 21/06/01,14:20:04,06,09,1, 11.9,1,1, 23.372, 10591.542, 249.065, 52689.654 21/06/01,14:20:04,07,09,1, 11.9,1,1, 23.372, 10591.520, 249.095, 52689.748 21/06/01,14:20:04,08,09,1, 11.9,1,1, 23.372, 10591.547, 249.065, 52689.807 21/06/01,14:20:04,09,09,1, 11.9,1,1, 23.372, 10591.535, 249.122, 52689.917 21/06/01,14:20:04,10,09,1, 11.9,1,1, 23.372, 10591.529, 249.089, 52689.911 21/06/01,14:20:04,11,09,1, 11.9,1,1, 23.372, 10591.543, 249.085, 52689.849 21/06/01,14:20:04,12,09,1, 11.9,1,1, 23.372, 10591.561, 249.095, 52689.787 21/06/01,14:20:04,13,09,1, 11.9,1,1, 23.372, 10591.549, 249.069, 52689.736 21/06/01,14:20:04,14,09,1, 11.9,1,1, 23.372, 10591.559, 249.036, 52689.697 21/06/01,14:20:04,15,09,1, 11.9,1,1, 23.372, 10591.533, 249.065, 52689.743 21/06/01,14:20:04,16,09,1, 11.9,1,1, 23.372, 10591.559, 249.063, 52689.782 21/06/01,14:20:04,17,09,1, 11.9,1,1, 23.372, 10591.522, 249.090, 52689.875 21/06/01,14:20:04,18,09,1, 11.9,1,1, 23.372, 10591.534, 249.092, 52689.865 21/06/01,14:20:04,19,09,1, 11.9,1,1, 23.372, 10591.520, 249.083, 52689.840 21/06/01,14:20:05,00,09,1, 11.9,1,1, 23.367, 10591.514, 249.083, 52689.840 21/06/01,14:20:05,01,09,1, 11.9,1,1, 23.367, 10591.527, 249.071, 52689.752 21/06/01,14:20:05,02,09,1, 11.9,1,1, 23.367, 10591.520, 249.080, 52689.699 21/06/01,14:20:05,03,09,1, 11.9,1,1, 23.367, 10591.538, 249.062, 52689.712 21/06/01,14:20:05,04,09,1, 11.9,1,1, 23.367, 10591.544, 249.114, 52689.783 21/06/01,14:20:05,05,09,1, 11.9,1,1, 23.367, 10591.534, 249.103, 52689.821 21/06/01,14:20:05,06,09,1, 11.9,1,1, 23.367, 10591.539, 249.111, 52689.904 21/06/01,14:20:05,07,09,1, 11.9,1,1, 23.367, 10591.543, 249.084, 52689.916 21/06/01,14:20:05,08,09,1, 11.9,1,1, 23.367, 10591.530, 249.119, 52689.904 21/06/01,14:20:05,09,09,1, 11.9,1,1, 23.367, 10591.523, 249.065, 52689.833 21/06/01,14:20:05,10,09,1, 11.9,1,1, 23.367, 10591.556, 249.107, 52689.776 21/06/01,14:20:05,11,09,1, 11.9,1,1, 23.367, 10591.542, 249.095, 52689.746 21/06/01,14:20:05,12,09,1, 11.9,1,1, 23.367, 10591.553, 249.093, 52689.787 21/06/01,14:20:05,13,09,1, 11.9,1,1, 23.367, 10591.550, 249.089, 52689.802 21/06/01,14:20:05,14,09,1, 11.9,1,1, 23.367, 10591.522, 249.061, 52689.848 21/06/01,14:20:05,15,09,1, 11.9,1,1, 23.367, 10591.534, 249.077, 52689.962 21/06/01,14:20:05,16,09,1, 11.9,1,1, 23.367, 10591.527, 249.097, 52689.884 21/06/01,14:20:05,17,09,1, 11.9,1,1, 23.367, 10591.517, 249.059, 52689.827 21/06/01,14:20:05,18,09,1, 11.9,1,1, 23.367, 10591.525, 249.074, 52689.783 21/06/01,14:20:05,19,09,1, 11.9,1,1, 23.367, 10591.548, 249.115, 52689.742 21/06/01,14:20:06,00,09,1, 11.8,1,1, 23.371, 10591.547, 249.115, 52689.742 21/06/01,14:20:06,01,09,1, 11.8,1,1, 23.371, 10591.523, 249.091, 52689.747 21/06/01,14:20:06,02,09,1, 11.8,1,1, 23.371, 10591.528, 249.094, 52689.829 21/06/01,14:20:06,03,09,1, 11.8,1,1, 23.371, 10591.518, 249.073, 52689.889 21/06/01,14:20:06,04,09,1, 11.8,1,1, 23.371, 10591.517, 249.075, 52689.909 21/06/01,14:20:06,05,09,1, 11.8,1,1, 23.371, 10591.517, 249.104, 52689.867 21/06/01,14:20:06,06,09,1, 11.8,1,1, 23.371, 10591.532, 249.124, 52689.828 21/06/01,14:20:06,07,09,1, 11.8,1,1, 23.371, 10591.506, 249.081, 52689.758 21/06/01,14:20:06,08,09,1, 11.8,1,1, 23.371, 10591.529, 249.082, 52689.703 21/06/01,14:20:06,09,09,1, 11.8,1,1, 23.371, 10591.536, 249.127, 52689.721 21/06/01,14:20:06,10,09,1, 11.8,1,1, 23.371, 10591.534, 249.108, 52689.781 21/06/01,14:20:06,11,09,1, 11.8,1,1, 23.371, 10591.544, 249.107, 52689.856 21/06/01,14:20:06,12,09,1, 11.8,1,1, 23.371, 10591.515, 249.109, 52689.904 21/06/01,14:20:06,13,09,1, 11.8,1,1, 23.371, 10591.494, 249.137, 52689.897 21/06/01,14:20:06,14,09,1, 11.8,1,1, 23.371, 10591.510, 249.099, 52689.827 21/06/01,14:20:06,15,09,1, 11.8,1,1, 23.371, 10591.496, 249.115, 52689.794 21/06/01,14:20:06,16,09,1, 11.8,1,1, 23.371, 10591.490, 249.100, 52689.695 21/06/01,14:20:06,17,09,1, 11.8,1,1, 23.371, 10591.482, 249.077, 52689.687 21/06/01,14:20:06,18,09,1, 11.8,1,1, 23.371, 10591.523, 249.109, 52689.683 21/06/01,14:20:06,19,09,1, 11.8,1,1, 23.371, 10591.497, 249.092, 52689.732 21/06/01,14:20:07,00,09,1, 11.9,1,1, 23.369, 10591.489, 249.092, 52689.732 21/06/01,14:20:07,01,09,1, 11.9,1,1, 23.369, 10591.501, 249.105, 52689.846 21/06/01,14:20:07,02,09,1, 11.9,1,1, 23.369, 10591.478, 249.096, 52689.888 21/06/01,14:20:07,03,09,1, 11.9,1,1, 23.369, 10591.498, 249.082, 52689.772 21/06/01,14:20:07,04,09,1, 11.9,1,1, 23.369, 10591.486, 249.138, 52689.772 21/06/01,14:20:07,05,09,1, 11.9,1,1, 23.369, 10591.467, 249.080, 52689.718 21/06/01,14:20:07,06,09,1, 11.9,1,1, 23.369, 10591.495, 249.108, 52689.716 21/06/01,14:20:07,07,09,1, 11.9,1,1, 23.369, 10591.487, 249.066, 52689.742 21/06/01,14:20:07,08,09,1, 11.9,1,1, 23.369, 10591.480, 249.105, 52689.820 21/06/01,14:20:07,09,09,1, 11.9,1,1, 23.369, 10591.490, 249.120, 52689.874 21/06/01,14:20:07,10,09,1, 11.9,1,1, 23.369, 10591.486, 249.083, 52689.897 21/06/01,14:20:07,11,09,1, 11.9,1,1, 23.369, 10591.488, 249.115, 52689.860 21/06/01,14:20:07,12,09,1, 11.9,1,1, 23.369, 10591.483, 249.093, 52689.790 21/06/01,14:20:07,13,09,1, 11.9,1,1, 23.369, 10591.485, 249.085, 52689.708 21/06/01,14:20:07,14,09,1, 11.9,1,1, 23.369, 10591.502, 249.092, 52689.666 21/06/01,14:20:07,15,09,1, 11.9,1,1, 23.369, 10591.460, 249.056, 52689.703 21/06/01,14:20:07,16,09,1, 11.9,1,1, 23.369, 10591.477, 249.090, 52689.780 21/06/01,14:20:07,17,09,1, 11.9,1,1, 23.369, 10591.486, 249.085, 52689.836 21/06/01,14:20:07,18,09,1, 11.9,1,1, 23.369, 10591.479, 249.079, 52689.892 21/06/01,14:20:07,19,09,1, 11.9,1,1, 23.369, 10591.468, 249.088, 52689.887 21/06/01,14:20:08,00,10,1, 11.9,1,1, 23.368, 10591.464, 249.088, 52689.887 21/06/01,14:20:08,01,10,1, 11.9,1,1, 23.368, 10591.501, 249.074, 52689.747 21/06/01,14:20:08,02,10,1, 11.9,1,1, 23.368, 10591.483, 249.074, 52689.733 21/06/01,14:20:08,03,10,1, 11.9,1,1, 23.368, 10591.486, 249.078, 52689.744 21/06/01,14:20:08,04,10,1, 11.9,1,1, 23.368, 10591.478, 249.084, 52689.791 21/06/01,14:20:08,05,10,1, 11.9,1,1, 23.368, 10591.502, 249.105, 52689.842 21/06/01,14:20:08,06,10,1, 11.9,1,1, 23.368, 10591.436, 249.087, 52689.879 21/06/01,14:20:08,07,10,1, 11.9,1,1, 23.368, 10591.473, 249.086, 52689.912 21/06/01,14:20:08,08,10,1, 11.9,1,1, 23.368, 10591.491, 249.084, 52689.853 21/06/01,14:20:08,09,10,1, 11.9,1,1, 23.368, 10591.470, 249.086, 52689.758 21/06/01,14:20:08,10,10,1, 11.9,1,1, 23.368, 10591.497, 249.062, 52689.738 21/06/01,14:20:08,11,10,1, 11.9,1,1, 23.368, 10591.481, 249.123, 52689.760 21/06/01,14:20:08,12,10,1, 11.9,1,1, 23.368, 10591.480, 249.081, 52689.805 21/06/01,14:20:08,13,10,1, 11.9,1,1, 23.368, 10591.454, 249.073, 52689.839 21/06/01,14:20:08,14,10,1, 11.9,1,1, 23.368, 10591.456, 249.138, 52689.910 21/06/01,14:20:08,15,10,1, 11.9,1,1, 23.368, 10591.454, 249.081, 52689.900 21/06/01,14:20:08,16,10,1, 11.9,1,1, 23.368, 10591.448, 249.112, 52689.897 21/06/01,14:20:08,17,10,1, 11.9,1,1, 23.368, 10591.455, 249.092, 52689.819 21/06/01,14:20:08,18,10,1, 11.9,1,1, 23.368, 10591.458, 249.080, 52689.730 21/06/01,14:20:08,19,10,1, 11.9,1,1, 23.368, 10591.467, 249.096, 52689.750 21/06/01,14:20:09,00,09,1, 11.8,1,1, 23.368, 10591.464, 249.096, 52689.750 21/06/01,14:20:09,01,09,1, 11.8,1,1, 23.368, 10591.463, 249.115, 52689.752 21/06/01,14:20:09,02,09,1, 11.8,1,1, 23.368, 10591.461, 249.109, 52689.866 21/06/01,14:20:09,03,09,1, 11.8,1,1, 23.368, 10591.466, 249.130, 52689.907 21/06/01,14:20:09,04,09,1, 11.8,1,1, 23.368, 10591.471, 249.113, 52689.879 21/06/01,14:20:09,05,09,1, 11.8,1,1, 23.368, 10591.448, 249.130, 52689.859 21/06/01,14:20:09,06,09,1, 11.8,1,1, 23.368, 10591.458, 249.076, 52689.783 21/06/01,14:20:09,07,09,1, 11.8,1,1, 23.368, 10591.466, 249.108, 52689.723 21/06/01,14:20:09,08,09,1, 11.8,1,1, 23.368, 10591.450, 249.055, 52689.670 21/06/01,14:20:09,09,09,1, 11.8,1,1, 23.368, 10591.432, 249.071, 52689.706 21/06/01,14:20:09,10,09,1, 11.8,1,1, 23.368, 10591.472, 249.086, 52689.803 21/06/01,14:20:09,11,09,1, 11.8,1,1, 23.368, 10591.449, 249.038, 52689.853 21/06/01,14:20:09,12,09,1, 11.8,1,1, 23.368, 10591.453, 249.118, 52689.930 21/06/01,14:20:09,13,09,1, 11.8,1,1, 23.368, 10591.457, 249.073, 52689.863 21/06/01,14:20:09,14,09,1, 11.8,1,1, 23.368, 10591.443, 249.095, 52689.787 21/06/01,14:20:09,15,09,1, 11.8,1,1, 23.368, 10591.458, 249.079, 52689.748 21/06/01,14:20:09,16,09,1, 11.8,1,1, 23.368, 10591.460, 249.085, 52689.694 21/06/01,14:20:09,17,09,1, 11.8,1,1, 23.368, 10591.463, 249.097, 52689.709 21/06/01,14:20:09,18,09,1, 11.8,1,1, 23.368, 10591.435, 249.065, 52689.749 21/06/01,14:20:09,19,09,1, 11.8,1,1, 23.368, 10591.439, 249.097, 52689.831 21/06/01,14:20:10,00,09,1, 11.9,1,1, 23.371, 10591.431, 249.097, 52689.831 21/06/01,14:20:10,01,09,1, 11.9,1,1, 23.371, 10591.469, 249.099, 52689.982 21/06/01,14:20:10,02,09,1, 11.9,1,1, 23.371, 10591.443, 249.112, 52689.952 21/06/01,14:20:10,03,09,1, 11.9,1,1, 23.371, 10591.443, 249.112, 52689.867 21/06/01,14:20:10,04,09,1, 11.9,1,1, 23.371, 10591.449, 249.074, 52689.783 21/06/01,14:20:10,05,09,1, 11.9,1,1, 23.371, 10591.461, 249.105, 52689.786 21/06/01,14:20:10,06,09,1, 11.9,1,1, 23.371, 10591.480, 249.105, 52689.812 21/06/01,14:20:10,07,09,1, 11.9,1,1, 23.371, 10591.452, 249.107, 52689.845 21/06/01,14:20:10,08,09,1, 11.9,1,1, 23.371, 10591.465, 249.105, 52689.933 21/06/01,14:20:10,09,09,1, 11.9,1,1, 23.371, 10591.423, 249.102, 52689.938 21/06/01,14:20:10,10,09,1, 11.9,1,1, 23.371, 10591.447, 249.121, 52689.929 21/06/01,14:20:10,11,09,1, 11.9,1,1, 23.371, 10591.422, 249.116, 52689.880 21/06/01,14:20:10,12,09,1, 11.9,1,1, 23.371, 10591.442, 249.072, 52689.808 21/06/01,14:20:10,13,09,1, 11.9,1,1, 23.371, 10591.456, 249.081, 52689.759 21/06/01,14:20:10,14,09,1, 11.9,1,1, 23.371, 10591.463, 249.086, 52689.799 21/06/01,14:20:10,15,09,1, 11.9,1,1, 23.371, 10591.455, 249.073, 52689.813 21/06/01,14:20:10,16,09,1, 11.9,1,1, 23.371, 10591.436, 249.108, 52689.869 21/06/01,14:20:10,17,09,1, 11.9,1,1, 23.371, 10591.462, 249.119, 52689.972 21/06/01,14:20:10,18,09,1, 11.9,1,1, 23.371, 10591.440, 249.093, 52689.990 21/06/01,14:20:10,19,09,1, 11.9,1,1, 23.371, 10591.436, 249.086, 52689.969 21/06/01,14:20:11,00,09,1, 11.8,1,1, 23.372, 10591.431, 249.086, 52689.969 21/06/01,14:20:11,01,09,1, 11.8,1,1, 23.372, 10591.427, 249.093, 52689.821 21/06/01,14:20:11,02,09,1, 11.8,1,1, 23.372, 10591.424, 249.088, 52689.788 21/06/01,14:20:11,03,09,1, 11.8,1,1, 23.372, 10591.425, 249.098, 52689.791 21/06/01,14:20:11,04,09,1, 11.8,1,1, 23.372, 10591.425, 249.090, 52689.824 21/06/01,14:20:11,05,09,1, 11.8,1,1, 23.372, 10591.435, 249.077, 52689.896 21/06/01,14:20:11,06,09,1, 11.8,1,1, 23.372, 10591.441, 249.131, 52689.973 21/06/01,14:20:11,07,09,1, 11.8,1,1, 23.372, 10591.446, 249.119, 52689.970 21/06/01,14:20:11,08,09,1, 11.8,1,1, 23.372, 10591.438, 249.109, 52689.919 21/06/01,14:20:11,09,09,1, 11.8,1,1, 23.372, 10591.428, 249.106, 52689.866 21/06/01,14:20:11,10,09,1, 11.8,1,1, 23.372, 10591.441, 249.116, 52689.804 21/06/01,14:20:11,11,09,1, 11.8,1,1, 23.372, 10591.426, 249.090, 52689.781 21/06/01,14:20:11,12,09,1, 11.8,1,1, 23.372, 10591.414, 249.089, 52689.752 21/06/01,14:20:11,13,09,1, 11.8,1,1, 23.372, 10591.461, 249.101, 52689.822 21/06/01,14:20:11,14,09,1, 11.8,1,1, 23.372, 10591.408, 249.103, 52689.879 21/06/01,14:20:11,15,09,1, 11.8,1,1, 23.372, 10591.427, 249.083, 52689.866 21/06/01,14:20:11,16,09,1, 11.8,1,1, 23.372, 10591.430, 249.110, 52689.913 21/06/01,14:20:11,17,09,1, 11.8,1,1, 23.372, 10591.425, 249.122, 52689.873 21/06/01,14:20:11,18,09,1, 11.8,1,1, 23.372, 10591.416, 249.067, 52689.784 21/06/01,14:20:11,19,09,1, 11.8,1,1, 23.372, 10591.394, 249.111, 52689.750 21/06/01,14:20:12,00,10,1, 11.8,1,1, 23.372, 10591.389, 249.111, 52689.750 21/06/01,14:20:12,01,10,1, 11.8,1,1, 23.372, 10591.445, 249.082, 52689.771 21/06/01,14:20:12,02,10,1, 11.8,1,1, 23.372, 10591.435, 249.076, 52689.851 21/06/01,14:20:12,03,10,1, 11.8,1,1, 23.372, 10591.425, 249.120, 52689.901 21/06/01,14:20:12,04,10,1, 11.8,1,1, 23.372, 10591.409, 249.087, 52689.899 21/06/01,14:20:12,05,10,1, 11.8,1,1, 23.372, 10591.414, 249.115, 52689.953 21/06/01,14:20:12,06,10,1, 11.8,1,1, 23.372, 10591.455, 249.089, 52689.873 21/06/01,14:20:12,07,10,1, 11.8,1,1, 23.372, 10591.426, 249.077, 52689.791 21/06/01,14:20:12,08,10,1, 11.8,1,1, 23.372, 10591.441, 249.059, 52689.731 21/06/01,14:20:12,09,10,1, 11.8,1,1, 23.372, 10591.440, 249.117, 52689.783 21/06/01,14:20:12,10,10,1, 11.8,1,1, 23.372, 10591.449, 249.069, 52689.793 21/06/01,14:20:12,11,10,1, 11.8,1,1, 23.372, 10591.447, 249.114, 52689.899 21/06/01,14:20:12,12,10,1, 11.8,1,1, 23.372, 10591.444, 249.096, 52689.919 21/06/01,14:20:12,13,10,1, 11.8,1,1, 23.372, 10591.407, 249.089, 52689.928 21/06/01,14:20:12,14,10,1, 11.8,1,1, 23.372, 10591.415, 249.086, 52689.866 21/06/01,14:20:12,15,10,1, 11.8,1,1, 23.372, 10591.429, 249.080, 52689.808 21/06/01,14:20:12,16,10,1, 11.8,1,1, 23.372, 10591.419, 249.077, 52689.782 21/06/01,14:20:12,17,10,1, 11.8,1,1, 23.372, 10591.423, 249.069, 52689.774 21/06/01,14:20:12,18,10,1, 11.8,1,1, 23.372, 10591.417, 249.080, 52689.796 21/06/01,14:20:12,19,10,1, 11.8,1,1, 23.372, 10591.409, 249.135, 52689.878 21/06/01,14:20:13,00,09,1, 11.9,1,1, 23.371, 10591.406, 249.135, 52689.878 21/06/01,14:20:13,01,09,1, 11.9,1,1, 23.371, 10591.413, 249.108, 52689.979 21/06/01,14:20:13,02,09,1, 11.9,1,1, 23.371, 10591.411, 249.108, 52689.932 21/06/01,14:20:13,03,09,1, 11.9,1,1, 23.371, 10591.384, 249.098, 52689.848 21/06/01,14:20:13,04,09,1, 11.9,1,1, 23.371, 10591.390, 249.101, 52689.773 21/06/01,14:20:13,05,09,1, 11.9,1,1, 23.371, 10591.383, 249.097, 52689.774 21/06/01,14:20:13,06,09,1, 11.9,1,1, 23.371, 10591.412, 249.075, 52689.781 21/06/01,14:20:13,07,09,1, 11.9,1,1, 23.371, 10591.398, 249.075, 52689.818 21/06/01,14:20:13,08,09,1, 11.9,1,1, 23.371, 10591.395, 249.100, 52689.899 21/06/01,14:20:13,09,09,1, 11.9,1,1, 23.371, 10591.410, 249.104, 52689.903 21/06/01,14:20:13,10,09,1, 11.9,1,1, 23.371, 10591.418, 249.125, 52689.928 21/06/01,14:20:13,11,09,1, 11.9,1,1, 23.371, 10591.377, 249.088, 52689.905 21/06/01,14:20:13,12,09,1, 11.9,1,1, 23.371, 10591.389, 249.107, 52689.808 21/06/01,14:20:13,13,09,1, 11.9,1,1, 23.371, 10591.401, 249.084, 52689.748 21/06/01,14:20:13,14,09,1, 11.9,1,1, 23.371, 10591.404, 249.074, 52689.771 21/06/01,14:20:13,15,09,1, 11.9,1,1, 23.371, 10591.369, 249.065, 52689.776 21/06/01,14:20:13,16,09,1, 11.9,1,1, 23.371, 10591.400, 249.083, 52689.855 21/06/01,14:20:13,17,09,1, 11.9,1,1, 23.371, 10591.401, 249.091, 52689.920 21/06/01,14:20:13,18,09,1, 11.9,1,1, 23.371, 10591.404, 249.093, 52689.930 21/06/01,14:20:13,19,09,1, 11.9,1,1, 23.371, 10591.399, 249.105, 52689.908 21/06/01,14:20:14,00,09,1, 11.8,1,1, 23.371, 10591.397, 249.105, 52689.908 21/06/01,14:20:14,01,09,1, 11.8,1,1, 23.371, 10591.396, 249.078, 52689.795 21/06/01,14:20:14,02,09,1, 11.8,1,1, 23.371, 10591.398, 249.071, 52689.797 21/06/01,14:20:14,03,09,1, 11.8,1,1, 23.371, 10591.398, 249.088, 52689.813 21/06/01,14:20:14,04,09,1, 11.8,1,1, 23.371, 10591.397, 249.088, 52689.862 21/06/01,14:20:14,05,09,1, 11.8,1,1, 23.371, 10591.406, 249.078, 52689.897 21/06/01,14:20:14,06,09,1, 11.8,1,1, 23.371, 10591.374, 249.065, 52689.938 21/06/01,14:20:14,07,09,1, 11.8,1,1, 23.371, 10591.387, 249.098, 52689.965 21/06/01,14:20:14,08,09,1, 11.8,1,1, 23.371, 10591.373, 249.048, 52689.851 21/06/01,14:20:14,09,09,1, 11.8,1,1, 23.371, 10591.375, 249.071, 52689.816 21/06/01,14:20:14,10,09,1, 11.8,1,1, 23.371, 10591.376, 249.063, 52689.732 21/06/01,14:20:14,11,09,1, 11.8,1,1, 23.371, 10591.395, 249.088, 52689.777 21/06/01,14:20:14,12,09,1, 11.8,1,1, 23.371, 10591.398, 249.071, 52689.799 21/06/01,14:20:14,13,09,1, 11.8,1,1, 23.371, 10591.397, 249.067, 52689.862 21/06/01,14:20:14,14,09,1, 11.8,1,1, 23.371, 10591.378, 249.093, 52689.921 21/06/01,14:20:14,15,09,1, 11.8,1,1, 23.371, 10591.366, 249.052, 52689.922 21/06/01,14:20:14,16,09,1, 11.8,1,1, 23.371, 10591.383, 249.101, 52689.877 21/06/01,14:20:14,17,09,1, 11.8,1,1, 23.371, 10591.402, 249.092, 52689.869 21/06/01,14:20:14,18,09,1, 11.8,1,1, 23.371, 10591.386, 249.064, 52689.793 21/06/01,14:20:14,19,09,1, 11.8,1,1, 23.371, 10591.383, 249.056, 52689.758 21/06/01,14:20:15,00,09,1, 11.9,1,1, 23.368, 10591.381, 249.056, 52689.758 21/06/01,14:20:15,01,09,1, 11.9,1,1, 23.368, 10591.385, 249.094, 52689.871 21/06/01,14:20:15,02,09,1, 11.9,1,1, 23.368, 10591.372, 249.054, 52689.901 21/06/01,14:20:15,03,09,1, 11.9,1,1, 23.368, 10591.386, 249.109, 52689.947 21/06/01,14:20:15,04,09,1, 11.9,1,1, 23.368, 10591.369, 249.049, 52689.944 21/06/01,14:20:15,05,09,1, 11.9,1,1, 23.368, 10591.363, 249.098, 52689.870 21/06/01,14:20:15,06,09,1, 11.9,1,1, 23.368, 10591.367, 249.068, 52689.786 21/06/01,14:20:15,07,09,1, 11.9,1,1, 23.368, 10591.349, 249.042, 52689.712 21/06/01,14:20:15,08,09,1, 11.9,1,1, 23.368, 10591.389, 249.068, 52689.757 21/06/01,14:20:15,09,09,1, 11.9,1,1, 23.368, 10591.379, 249.059, 52689.772 21/06/01,14:20:15,10,09,1, 11.9,1,1, 23.368, 10591.369, 249.067, 52689.833 21/06/01,14:20:15,11,09,1, 11.9,1,1, 23.368, 10591.348, 249.080, 52689.923 21/06/01,14:20:15,12,09,1, 11.9,1,1, 23.368, 10591.367, 249.049, 52689.911 21/06/01,14:20:15,13,09,1, 11.9,1,1, 23.368, 10591.379, 249.090, 52689.994 21/06/01,14:20:15,14,09,1, 11.9,1,1, 23.368, 10591.337, 249.064, 52689.919 21/06/01,14:20:15,15,09,1, 11.9,1,1, 23.368, 10591.341, 249.062, 52689.849 21/06/01,14:20:15,16,09,1, 11.9,1,1, 23.368, 10591.365, 249.041, 52689.820 21/06/01,14:20:15,17,09,1, 11.9,1,1, 23.368, 10591.355, 249.098, 52689.861 21/06/01,14:20:15,18,09,1, 11.9,1,1, 23.368, 10591.379, 249.051, 52689.857 21/06/01,14:20:15,19,09,1, 11.9,1,1, 23.368, 10591.332, 249.064, 52689.942 21/06/01,14:20:16,00,09,1, 11.9,1,1, 23.367, 10591.331, 249.064, 52689.942 21/06/01,14:20:16,01,09,1, 11.9,1,1, 23.367, 10591.383, 249.058, 52690.033 21/06/01,14:20:16,02,09,1, 11.9,1,1, 23.367, 10591.340, 249.053, 52689.959 21/06/01,14:20:16,03,09,1, 11.9,1,1, 23.367, 10591.362, 249.066, 52689.940 21/06/01,14:20:16,04,09,1, 11.9,1,1, 23.367, 10591.338, 249.050, 52689.821 21/06/01,14:20:16,05,09,1, 11.9,1,1, 23.367, 10591.357, 249.081, 52689.838 21/06/01,14:20:16,06,09,1, 11.9,1,1, 23.367, 10591.378, 249.049, 52689.863 21/06/01,14:20:16,07,09,1, 11.9,1,1, 23.367, 10591.342, 249.052, 52689.907 21/06/01,14:20:16,08,09,1, 11.9,1,1, 23.367, 10591.346, 249.096, 52689.978 21/06/01,14:20:16,09,09,1, 11.9,1,1, 23.367, 10591.330, 249.078, 52690.012 21/06/01,14:20:16,10,09,1, 11.9,1,1, 23.367, 10591.346, 249.078, 52689.981 21/06/01,14:20:16,11,09,1, 11.9,1,1, 23.367, 10591.368, 249.074, 52689.938 21/06/01,14:20:16,12,09,1, 11.9,1,1, 23.367, 10591.348, 249.080, 52689.856 21/06/01,14:20:16,13,09,1, 11.9,1,1, 23.367, 10591.352, 249.068, 52689.796 21/06/01,14:20:16,14,09,1, 11.9,1,1, 23.367, 10591.348, 249.044, 52689.831 21/06/01,14:20:16,15,09,1, 11.9,1,1, 23.367, 10591.344, 249.047, 52689.855 21/06/01,14:20:16,16,09,1, 11.9,1,1, 23.367, 10591.353, 249.096, 52689.926 21/06/01,14:20:16,17,09,1, 11.9,1,1, 23.367, 10591.338, 249.059, 52689.932 21/06/01,14:20:16,18,09,1, 11.9,1,1, 23.367, 10591.335, 249.053, 52689.981 21/06/01,14:20:16,19,09,1, 11.9,1,1, 23.367, 10591.362, 249.062, 52689.949 21/06/01,14:20:17,00,09,1, 11.9,1,1, 23.371, 10591.356, 249.062, 52689.949 21/06/01,14:20:17,01,09,1, 11.9,1,1, 23.371, 10591.380, 249.067, 52689.797 21/06/01,14:20:17,02,09,1, 11.9,1,1, 23.371, 10591.368, 249.016, 52689.752 21/06/01,14:20:17,03,09,1, 11.9,1,1, 23.371, 10591.343, 249.012, 52689.752 21/06/01,14:20:17,04,09,1, 11.9,1,1, 23.371, 10591.329, 249.045, 52689.819 21/06/01,14:20:17,05,09,1, 11.9,1,1, 23.371, 10591.355, 249.041, 52689.897 21/06/01,14:20:17,06,09,1, 11.9,1,1, 23.371, 10591.340, 249.076, 52689.920 21/06/01,14:20:17,07,09,1, 11.9,1,1, 23.371, 10591.325, 249.049, 52689.912 21/06/01,14:20:17,08,09,1, 11.9,1,1, 23.371, 10591.332, 249.025, 52689.822 21/06/01,14:20:17,09,09,1, 11.9,1,1, 23.371, 10591.335, 249.074, 52689.793 21/06/01,14:20:17,10,09,1, 11.9,1,1, 23.371, 10591.363, 249.030, 52689.775 21/06/01,14:20:17,11,09,1, 11.9,1,1, 23.371, 10591.350, 249.046, 52689.764 21/06/01,14:20:17,12,09,1, 11.9,1,1, 23.371, 10591.369, 249.029, 52689.796 21/06/01,14:20:17,13,09,1, 11.9,1,1, 23.371, 10591.308, 249.030, 52689.839 21/06/01,14:20:17,14,09,1, 11.9,1,1, 23.371, 10591.307, 249.021, 52689.901 21/06/01,14:20:17,15,09,1, 11.9,1,1, 23.371, 10591.331, 249.083, 52689.954 21/06/01,14:20:17,16,09,1, 11.9,1,1, 23.371, 10591.333, 249.072, 52689.895 21/06/01,14:20:17,17,09,1, 11.9,1,1, 23.371, 10591.330, 249.064, 52689.864 21/06/01,14:20:17,18,09,1, 11.9,1,1, 23.371, 10591.303, 249.025, 52689.789 21/06/01,14:20:17,19,09,1, 11.9,1,1, 23.371, 10591.339, 249.052, 52689.795 21/06/01,14:20:18,00,09,1, 11.8,1,1, 23.371, 10591.339, 249.052, 52689.795 21/06/01,14:20:18,01,09,1, 11.8,1,1, 23.371, 10591.363, 249.038, 52689.839 21/06/01,14:20:18,02,09,1, 11.8,1,1, 23.371, 10591.335, 249.020, 52689.883 21/06/01,14:20:18,03,09,1, 11.8,1,1, 23.371, 10591.333, 249.032, 52689.938 21/06/01,14:20:18,04,09,1, 11.8,1,1, 23.371, 10591.311, 249.067, 52689.925 21/06/01,14:20:18,05,09,1, 11.8,1,1, 23.371, 10591.349, 249.044, 52689.887 21/06/01,14:20:18,06,09,1, 11.8,1,1, 23.371, 10591.342, 249.068, 52689.827 21/06/01,14:20:18,07,09,1, 11.8,1,1, 23.371, 10591.335, 249.021, 52689.709 21/06/01,14:20:18,08,09,1, 11.8,1,1, 23.371, 10591.322, 248.993, 52689.702 21/06/01,14:20:18,09,09,1, 11.8,1,1, 23.371, 10591.331, 249.029, 52689.785 21/06/01,14:20:18,10,09,1, 11.8,1,1, 23.371, 10591.354, 249.015, 52689.865 21/06/01,14:20:18,11,09,1, 11.8,1,1, 23.371, 10591.330, 249.041, 52689.848 21/06/01,14:20:18,12,09,1, 11.8,1,1, 23.371, 10591.327, 249.048, 52689.902 21/06/01,14:20:18,13,09,1, 11.8,1,1, 23.371, 10591.327, 249.060, 52689.913 21/06/01,14:20:18,14,09,1, 11.8,1,1, 23.371, 10591.312, 249.002, 52689.843 21/06/01,14:20:18,15,09,1, 11.8,1,1, 23.371, 10591.287, 248.993, 52689.767 21/06/01,14:20:18,16,09,1, 11.8,1,1, 23.371, 10591.335, 249.023, 52689.776 21/06/01,14:20:18,17,09,1, 11.8,1,1, 23.371, 10591.361, 249.020, 52689.795 21/06/01,14:20:18,18,09,1, 11.8,1,1, 23.371, 10591.317, 249.053, 52689.858 21/06/01,14:20:18,19,09,1, 11.8,1,1, 23.371, 10591.331, 249.035, 52689.930 21/06/01,14:20:19,00,09,1, 11.8,1,1, 23.370, 10591.331, 249.035, 52689.930 21/06/01,14:20:19,01,09,1, 11.8,1,1, 23.370, 10591.351, 249.056, 52689.972 21/06/01,14:20:19,02,09,1, 11.8,1,1, 23.370, 10591.329, 249.052, 52689.874 21/06/01,14:20:19,03,09,1, 11.8,1,1, 23.370, 10591.340, 249.047, 52689.846 21/06/01,14:20:19,04,09,1, 11.8,1,1, 23.370, 10591.315, 249.032, 52689.775 21/06/01,14:20:19,05,09,1, 11.8,1,1, 23.370, 10591.334, 249.016, 52689.740 21/06/01,14:20:19,06,09,1, 11.8,1,1, 23.370, 10591.317, 249.065, 52689.778 21/06/01,14:20:19,07,09,1, 11.8,1,1, 23.370, 10591.337, 249.064, 52689.850 21/06/01,14:20:19,08,09,1, 11.8,1,1, 23.370, 10591.342, 249.059, 52689.922 21/06/01,14:20:19,09,09,1, 11.8,1,1, 23.370, 10591.328, 249.043, 52689.949 21/06/01,14:20:19,10,09,1, 11.8,1,1, 23.370, 10591.292, 249.033, 52689.911 21/06/01,14:20:19,11,09,1, 11.8,1,1, 23.370, 10591.312, 249.030, 52689.831 21/06/01,14:20:19,12,09,1, 11.8,1,1, 23.370, 10591.323, 249.021, 52689.815 21/06/01,14:20:19,13,09,1, 11.8,1,1, 23.370, 10591.325, 249.021, 52689.787 21/06/01,14:20:19,14,09,1, 11.8,1,1, 23.370, 10591.313, 249.001, 52689.807 21/06/01,14:20:19,15,09,1, 11.8,1,1, 23.370, 10591.338, 249.023, 52689.833 21/06/01,14:20:19,16,09,1, 11.8,1,1, 23.370, 10591.340, 249.030, 52689.941 21/06/01,14:20:19,17,09,1, 11.8,1,1, 23.370, 10591.336, 249.011, 52689.965 21/06/01,14:20:19,18,09,1, 11.8,1,1, 23.370, 10591.333, 249.032, 52690.015 21/06/01,14:20:19,19,09,1, 11.8,1,1, 23.370, 10591.320, 249.016, 52689.900 21/06/01,14:20:20,00,09,1, 11.9,1,1, 23.372, 10591.314, 249.016, 52689.900 21/06/01,14:20:20,01,09,1, 11.9,1,1, 23.372, 10591.325, 249.010, 52689.815 21/06/01,14:20:20,02,09,1, 11.9,1,1, 23.372, 10591.339, 249.001, 52689.776 21/06/01,14:20:20,03,09,1, 11.9,1,1, 23.372, 10591.315, 249.007, 52689.780 21/06/01,14:20:20,04,09,1, 11.9,1,1, 23.372, 10591.349, 248.989, 52689.874 21/06/01,14:20:20,05,09,1, 11.9,1,1, 23.372, 10591.335, 249.029, 52689.949 21/06/01,14:20:20,06,09,1, 11.9,1,1, 23.372, 10591.332, 249.037, 52689.962 21/06/01,14:20:20,07,09,1, 11.9,1,1, 23.372, 10591.338, 249.038, 52689.927 21/06/01,14:20:20,08,09,1, 11.9,1,1, 23.372, 10591.333, 249.026, 52689.883 21/06/01,14:20:20,09,09,1, 11.9,1,1, 23.372, 10591.317, 249.032, 52689.787 21/06/01,14:20:20,10,09,1, 11.9,1,1, 23.372, 10591.323, 249.027, 52689.742 21/06/01,14:20:20,11,09,1, 11.9,1,1, 23.372, 10591.341, 249.018, 52689.776 21/06/01,14:20:20,12,09,1, 11.9,1,1, 23.372, 10591.314, 249.032, 52689.827 21/06/01,14:20:20,13,09,1, 11.9,1,1, 23.372, 10591.327, 249.033, 52689.913 21/06/01,14:20:20,14,09,1, 11.9,1,1, 23.372, 10591.327, 249.059, 52689.997 21/06/01,14:20:20,15,09,1, 11.9,1,1, 23.372, 10591.311, 249.003, 52690.029 21/06/01,14:20:20,16,09,1, 11.9,1,1, 23.372, 10591.317, 249.013, 52689.999 21/06/01,14:20:20,17,09,1, 11.9,1,1, 23.372, 10591.318, 248.997, 52689.963 21/06/01,14:20:20,18,09,1, 11.9,1,1, 23.372, 10591.325, 249.009, 52689.704 21/06/01,14:20:20,19,09,1, 11.9,1,1, 23.372, 10591.316, 248.973, 52689.899 21/06/01,14:20:21,00,09,1, 11.9,1,1, 23.372, 10591.314, 248.973, 52689.899 21/06/01,14:20:21,01,09,1, 11.9,1,1, 23.372, 10591.318, 249.004, 52689.984 21/06/01,14:20:21,02,09,1, 11.9,1,1, 23.372, 10591.315, 249.009, 52690.004 21/06/01,14:20:21,03,09,1, 11.9,1,1, 23.372, 10591.326, 249.014, 52690.046 21/06/01,14:20:21,04,09,1, 11.9,1,1, 23.372, 10591.338, 249.023, 52690.005 21/06/01,14:20:21,05,09,1, 11.9,1,1, 23.372, 10591.315, 248.981, 52689.954 21/06/01,14:20:21,06,09,1, 11.9,1,1, 23.372, 10591.333, 249.013, 52689.935 21/06/01,14:20:21,07,09,1, 11.9,1,1, 23.372, 10591.321, 248.997, 52689.851 21/06/01,14:20:21,08,09,1, 11.9,1,1, 23.372, 10591.307, 249.019, 52689.828 21/06/01,14:20:21,09,09,1, 11.9,1,1, 23.372, 10591.319, 248.982, 52689.833 21/06/01,14:20:21,10,09,1, 11.9,1,1, 23.372, 10591.302, 249.008, 52689.926 21/06/01,14:20:21,11,09,1, 11.9,1,1, 23.372, 10591.322, 249.017, 52689.960 21/06/01,14:20:21,12,09,1, 11.9,1,1, 23.372, 10591.305, 249.015, 52690.011 21/06/01,14:20:21,13,09,1, 11.9,1,1, 23.372, 10591.309, 249.005, 52690.000 21/06/01,14:20:21,14,09,1, 11.9,1,1, 23.372, 10591.292, 249.012, 52689.938 21/06/01,14:20:21,15,09,1, 11.9,1,1, 23.372, 10591.323, 249.033, 52689.887 21/06/01,14:20:21,16,09,1, 11.9,1,1, 23.372, 10591.315, 249.012, 52689.847 21/06/01,14:20:21,17,09,1, 11.9,1,1, 23.372, 10591.331, 249.014, 52689.855 21/06/01,14:20:21,18,09,1, 11.9,1,1, 23.372, 10591.331, 248.999, 52689.905 21/06/01,14:20:21,19,09,1, 11.9,1,1, 23.372, 10591.306, 249.014, 52689.949 21/06/01,14:20:22,00,09,1, 11.9,1,1, 23.371, 10591.305, 249.014, 52689.949 21/06/01,14:20:22,01,09,1, 11.9,1,1, 23.371, 10591.293, 249.025, 52689.997 21/06/01,14:20:22,02,09,1, 11.9,1,1, 23.371, 10591.337, 249.022, 52689.981 21/06/01,14:20:22,03,09,1, 11.9,1,1, 23.371, 10591.293, 249.023, 52689.905 21/06/01,14:20:22,04,09,1, 11.9,1,1, 23.371, 10591.325, 249.000, 52689.908 21/06/01,14:20:22,05,09,1, 11.9,1,1, 23.371, 10591.290, 249.023, 52689.830 21/06/01,14:20:22,06,09,1, 11.9,1,1, 23.371, 10591.290, 248.994, 52689.831 21/06/01,14:20:22,07,09,1, 11.9,1,1, 23.371, 10591.307, 248.991, 52689.872 21/06/01,14:20:22,08,09,1, 11.9,1,1, 23.371, 10591.302, 248.967, 52689.884 21/06/01,14:20:22,09,09,1, 11.9,1,1, 23.371, 10591.296, 249.029, 52689.974 21/06/01,14:20:22,10,09,1, 11.9,1,1, 23.371, 10591.297, 249.033, 52689.940 21/06/01,14:20:22,11,09,1, 11.9,1,1, 23.371, 10591.290, 249.020, 52689.923 21/06/01,14:20:22,12,09,1, 11.9,1,1, 23.371, 10591.302, 249.010, 52689.864 21/06/01,14:20:22,13,09,1, 11.9,1,1, 23.371, 10591.315, 249.015, 52689.823 21/06/01,14:20:22,14,09,1, 11.9,1,1, 23.371, 10591.326, 248.979, 52689.824 21/06/01,14:20:22,15,09,1, 11.9,1,1, 23.371, 10591.297, 248.972, 52689.831 21/06/01,14:20:22,16,09,1, 11.9,1,1, 23.371, 10591.305, 249.033, 52689.960 21/06/01,14:20:22,17,09,1, 11.9,1,1, 23.371, 10591.298, 248.991, 52689.994 21/06/01,14:20:22,18,09,1, 11.9,1,1, 23.371, 10591.309, 249.041, 52690.010 21/06/01,14:20:22,19,09,1, 11.9,1,1, 23.371, 10591.290, 249.013, 52689.986 21/06/01,14:20:23,00,09,1, 11.8,1,1, 23.371, 10591.289, 249.013, 52689.986 21/06/01,14:20:23,01,09,1, 11.8,1,1, 23.371, 10591.276, 249.033, 52689.857 21/06/01,14:20:23,02,09,1, 11.8,1,1, 23.371, 10591.279, 248.976, 52689.793 21/06/01,14:20:23,03,09,1, 11.8,1,1, 23.371, 10591.293, 248.973, 52689.822 21/06/01,14:20:23,04,09,1, 11.8,1,1, 23.371, 10591.287, 249.023, 52689.891 21/06/01,14:20:23,05,09,1, 11.8,1,1, 23.371, 10591.314, 249.018, 52689.894 21/06/01,14:20:23,06,09,1, 11.8,1,1, 23.371, 10591.246, 249.002, 52690.008 21/06/01,14:20:23,07,09,1, 11.8,1,1, 23.371, 10591.286, 249.017, 52690.160 21/06/01,14:20:23,08,09,1, 11.8,1,1, 23.371, 10591.287, 248.991, 52689.891 21/06/01,14:20:23,09,09,1, 11.8,1,1, 23.371, 10591.268, 249.010, 52689.888 21/06/01,14:20:23,10,09,1, 11.8,1,1, 23.371, 10591.281, 248.972, 52689.825 21/06/01,14:20:23,11,09,1, 11.8,1,1, 23.371, 10591.301, 248.988, 52689.805 21/06/01,14:20:23,12,09,1, 11.8,1,1, 23.371, 10591.326, 249.000, 52689.843 21/06/01,14:20:23,13,09,1, 11.8,1,1, 23.371, 10591.278, 248.986, 52689.892 21/06/01,14:20:23,14,09,1, 11.8,1,1, 23.371, 10591.289, 249.004, 52689.992 21/06/01,14:20:23,15,09,1, 11.8,1,1, 23.371, 10591.308, 248.995, 52690.007 21/06/01,14:20:23,16,09,1, 11.8,1,1, 23.371, 10591.294, 249.005, 52690.021 21/06/01,14:20:23,17,09,1, 11.8,1,1, 23.371, 10591.296, 248.972, 52689.917 21/06/01,14:20:23,18,09,1, 11.8,1,1, 23.371, 10591.278, 248.983, 52689.862 21/06/01,14:20:23,19,09,1, 11.8,1,1, 23.371, 10591.280, 248.987, 52689.804 21/06/01,14:20:24,00,09,1, 11.8,1,1, 23.371, 10591.272, 248.987, 52689.804 21/06/01,14:20:24,01,09,1, 11.8,1,1, 23.371, 10591.289, 249.002, 52689.907 21/06/01,14:20:24,02,09,1, 11.8,1,1, 23.371, 10591.290, 248.981, 52689.916 21/06/01,14:20:24,03,09,1, 11.8,1,1, 23.371, 10591.289, 249.029, 52690.016 21/06/01,14:20:24,04,09,1, 11.8,1,1, 23.371, 10591.285, 249.021, 52690.026 21/06/01,14:20:24,05,09,1, 11.8,1,1, 23.371, 10591.261, 248.989, 52689.956 21/06/01,14:20:24,06,09,1, 11.8,1,1, 23.371, 10591.262, 248.998, 52689.848 21/06/01,14:20:24,07,09,1, 11.8,1,1, 23.371, 10591.273, 248.997, 52689.922 21/06/01,14:20:24,08,09,1, 11.8,1,1, 23.371, 10591.262, 248.977, 52689.847 21/06/01,14:20:24,09,09,1, 11.8,1,1, 23.371, 10591.251, 248.982, 52689.844 21/06/01,14:20:24,10,09,1, 11.8,1,1, 23.371, 10591.289, 249.012, 52689.898 21/06/01,14:20:24,11,09,1, 11.8,1,1, 23.371, 10591.272, 248.998, 52689.963 21/06/01,14:20:24,12,09,1, 11.8,1,1, 23.371, 10591.265, 249.016, 52690.028 21/06/01,14:20:24,13,09,1, 11.8,1,1, 23.371, 10591.277, 248.999, 52690.000 21/06/01,14:20:24,14,09,1, 11.8,1,1, 23.371, 10591.269, 248.990, 52689.962 21/06/01,14:20:24,15,09,1, 11.8,1,1, 23.371, 10591.252, 248.965, 52689.894 21/06/01,14:20:24,16,09,1, 11.8,1,1, 23.371, 10591.274, 248.968, 52689.838 21/06/01,14:20:24,17,09,1, 11.8,1,1, 23.371, 10591.284, 248.977, 52689.861 21/06/01,14:20:24,18,09,1, 11.8,1,1, 23.371, 10591.260, 248.966, 52689.854 21/06/01,14:20:24,19,09,1, 11.8,1,1, 23.371, 10591.269, 249.003, 52689.971 21/06/01,14:20:25,00,09,1, 11.9,1,1, 23.371, 10591.264, 249.003, 52689.971 21/06/01,14:20:25,01,09,1, 11.9,1,1, 23.371, 10591.248, 248.964, 52689.980 21/06/01,14:20:25,02,09,1, 11.9,1,1, 23.371, 10591.247, 248.965, 52689.965 21/06/01,14:20:25,03,09,1, 11.9,1,1, 23.371, 10591.229, 248.981, 52689.952 21/06/01,14:20:25,04,09,1, 11.9,1,1, 23.371, 10591.272, 248.955, 52689.942 21/06/01,14:20:25,05,09,1, 11.9,1,1, 23.371, 10591.240, 249.018, 52689.902 21/06/01,14:20:25,06,09,1, 11.9,1,1, 23.371, 10591.266, 249.015, 52689.931 21/06/01,14:20:25,07,09,1, 11.9,1,1, 23.371, 10591.249, 248.982, 52689.889 21/06/01,14:20:25,08,09,1, 11.9,1,1, 23.371, 10591.257, 248.999, 52689.952 21/06/01,14:20:25,09,09,1, 11.9,1,1, 23.371, 10591.277, 249.012, 52690.034 21/06/01,14:20:25,10,09,1, 11.9,1,1, 23.371, 10591.254, 249.024, 52690.051 21/06/01,14:20:25,11,09,1, 11.9,1,1, 23.371, 10591.248, 248.960, 52690.013 21/06/01,14:20:25,12,09,1, 11.9,1,1, 23.371, 10591.250, 248.992, 52689.940 21/06/01,14:20:25,13,09,1, 11.9,1,1, 23.371, 10591.279, 249.010, 52689.908 21/06/01,14:20:25,14,09,1, 11.9,1,1, 23.371, 10591.274, 248.965, 52689.892 21/06/01,14:20:25,15,09,1, 11.9,1,1, 23.371, 10591.256, 248.988, 52689.866 21/06/01,14:20:25,16,09,1, 11.9,1,1, 23.371, 10591.247, 249.011, 52690.085 21/06/01,14:20:25,17,09,1, 11.9,1,1, 23.371, 10591.254, 249.018, 52690.039 21/06/01,14:20:25,18,09,1, 11.9,1,1, 23.371, 10591.254, 248.993, 52690.068 21/06/01,14:20:25,19,09,1, 11.9,1,1, 23.371, 10591.259, 248.976, 52690.082 21/06/01,14:20:26,00,09,1, 11.9,1,1, 23.369, 10591.255, 248.976, 52690.082 21/06/01,14:20:26,01,09,1, 11.9,1,1, 23.369, 10591.278, 248.971, 52689.937 21/06/01,14:20:26,02,09,1, 11.9,1,1, 23.369, 10591.283, 248.955, 52689.868 21/06/01,14:20:26,03,09,1, 11.9,1,1, 23.369, 10591.280, 248.962, 52689.870 21/06/01,14:20:26,04,09,1, 11.9,1,1, 23.369, 10591.290, 248.990, 52689.910 21/06/01,14:20:26,05,09,1, 11.9,1,1, 23.369, 10591.256, 248.967, 52689.947 21/06/01,14:20:26,06,09,1, 11.9,1,1, 23.369, 10591.262, 248.996, 52690.010 21/06/01,14:20:26,07,09,1, 11.9,1,1, 23.369, 10591.243, 248.978, 52690.031 21/06/01,14:20:26,08,09,1, 11.9,1,1, 23.369, 10591.269, 249.016, 52690.022 21/06/01,14:20:26,09,09,1, 11.9,1,1, 23.369, 10591.235, 248.977, 52689.991 21/06/01,14:20:26,10,09,1, 11.9,1,1, 23.369, 10591.233, 248.956, 52689.841 21/06/01,14:20:26,11,09,1, 11.9,1,1, 23.369, 10591.251, 248.963, 52689.888 21/06/01,14:20:26,12,09,1, 11.9,1,1, 23.369, 10591.258, 248.956, 52689.911 21/06/01,14:20:26,13,09,1, 11.9,1,1, 23.369, 10591.245, 248.939, 52689.899 21/06/01,14:20:26,14,09,1, 11.9,1,1, 23.369, 10591.251, 248.966, 52690.003 21/06/01,14:20:26,15,09,1, 11.9,1,1, 23.369, 10591.255, 248.998, 52690.077 21/06/01,14:20:26,16,09,1, 11.9,1,1, 23.369, 10591.228, 248.987, 52690.067 21/06/01,14:20:26,17,09,1, 11.9,1,1, 23.369, 10591.278, 248.983, 52690.011 21/06/01,14:20:26,18,09,1, 11.9,1,1, 23.369, 10591.282, 249.017, 52689.925 21/06/01,14:20:26,19,09,1, 11.9,1,1, 23.369, 10591.274, 248.977, 52689.875 21/06/01,14:20:27,00,09,1, 11.9,1,1, 23.372, 10591.272, 248.977, 52689.875 21/06/01,14:20:27,01,09,1, 11.9,1,1, 23.372, 10591.275, 248.972, 52689.881 21/06/01,14:20:27,02,09,1, 11.9,1,1, 23.372, 10591.252, 248.945, 52689.871 21/06/01,14:20:27,03,09,1, 11.9,1,1, 23.372, 10591.251, 248.969, 52689.952 21/06/01,14:20:27,04,09,1, 11.9,1,1, 23.372, 10591.234, 248.965, 52689.990 21/06/01,14:20:27,05,09,1, 11.9,1,1, 23.372, 10591.262, 248.976, 52689.995 21/06/01,14:20:27,06,09,1, 11.9,1,1, 23.372, 10591.265, 248.966, 52689.973 21/06/01,14:20:27,07,09,1, 11.9,1,1, 23.372, 10591.253, 248.953, 52689.901 21/06/01,14:20:27,08,09,1, 11.9,1,1, 23.372, 10591.277, 249.009, 52689.839 21/06/01,14:20:27,09,09,1, 11.9,1,1, 23.372, 10591.280, 248.966, 52689.901 21/06/01,14:20:27,10,09,1, 11.9,1,1, 23.372, 10591.254, 248.990, 52689.934 21/06/01,14:20:27,11,09,1, 11.9,1,1, 23.372, 10591.319, 249.000, 52689.979 21/06/01,14:20:27,12,09,1, 11.9,1,1, 23.372, 10591.273, 248.980, 52689.974 21/06/01,14:20:27,13,09,1, 11.9,1,1, 23.372, 10591.256, 248.985, 52690.020 21/06/01,14:20:27,14,09,1, 11.9,1,1, 23.372, 10591.252, 248.952, 52690.001 21/06/01,14:20:27,15,09,1, 11.9,1,1, 23.372, 10591.254, 248.965, 52689.949 21/06/01,14:20:27,16,09,1, 11.9,1,1, 23.372, 10591.261, 248.956, 52689.914 21/06/01,14:20:27,17,09,1, 11.9,1,1, 23.372, 10591.275, 248.995, 52689.888 21/06/01,14:20:27,18,09,1, 11.9,1,1, 23.372, 10591.239, 248.936, 52689.810 21/06/01,14:20:27,19,09,1, 11.9,1,1, 23.372, 10591.257, 248.958, 52689.924 21/06/01,14:20:28,00,09,1, 11.8,1,1, 23.371, 10591.255, 248.958, 52689.924 21/06/01,14:20:28,01,09,1, 11.8,1,1, 23.371, 10591.238, 248.927, 52690.004 21/06/01,14:20:28,02,09,1, 11.8,1,1, 23.371, 10591.265, 248.971, 52690.029 21/06/01,14:20:28,03,09,1, 11.8,1,1, 23.371, 10591.275, 248.938, 52690.002 21/06/01,14:20:28,04,09,1, 11.8,1,1, 23.371, 10591.236, 248.954, 52689.905 21/06/01,14:20:28,05,09,1, 11.8,1,1, 23.371, 10591.249, 248.979, 52689.874 21/06/01,14:20:28,06,09,1, 11.8,1,1, 23.371, 10591.233, 248.956, 52689.882 21/06/01,14:20:28,07,09,1, 11.8,1,1, 23.371, 10591.256, 248.952, 52689.907 21/06/01,14:20:28,08,09,1, 11.8,1,1, 23.371, 10591.269, 248.958, 52689.975 21/06/01,14:20:28,09,09,1, 11.8,1,1, 23.371, 10591.260, 248.960, 52689.992 21/06/01,14:20:28,10,09,1, 11.8,1,1, 23.371, 10591.243, 248.970, 52690.206 21/06/01,14:20:28,11,09,1, 11.8,1,1, 23.371, 10591.270, 248.965, 52689.916 21/06/01,14:20:28,12,09,1, 11.8,1,1, 23.371, 10591.227, 248.970, 52689.882 21/06/01,14:20:28,13,09,1, 11.8,1,1, 23.371, 10591.223, 248.941, 52689.804 21/06/01,14:20:28,14,09,1, 11.8,1,1, 23.371, 10591.258, 248.950, 52689.853 21/06/01,14:20:28,15,09,1, 11.8,1,1, 23.371, 10591.266, 248.961, 52689.853 21/06/01,14:20:28,16,09,1, 11.8,1,1, 23.371, 10591.259, 248.949, 52689.937 21/06/01,14:20:28,17,09,1, 11.8,1,1, 23.371, 10591.242, 248.933, 52689.978 21/06/01,14:20:28,18,09,1, 11.8,1,1, 23.371, 10591.225, 248.933, 52689.999 21/06/01,14:20:28,19,09,1, 11.8,1,1, 23.371, 10591.230, 248.932, 52689.999 21/06/01,14:20:29,00,09,1, 11.9,1,1, 23.372, 10591.222, 248.932, 52689.999 21/06/01,14:20:29,01,09,1, 11.9,1,1, 23.372, 10591.231, 248.955, 52689.858 21/06/01,14:20:29,02,09,1, 11.9,1,1, 23.372, 10591.253, 248.953, 52689.858 21/06/01,14:20:29,03,09,1, 11.9,1,1, 23.372, 10591.239, 248.915, 52689.822 21/06/01,14:20:29,04,09,1, 11.9,1,1, 23.372, 10591.257, 248.995, 52689.917 21/06/01,14:20:29,05,09,1, 11.9,1,1, 23.372, 10591.251, 248.950, 52689.959 21/06/01,14:20:29,06,09,1, 11.9,1,1, 23.372, 10591.198, 248.932, 52689.952 21/06/01,14:20:29,07,09,1, 11.9,1,1, 23.372, 10591.206, 248.966, 52689.996 21/06/01,14:20:29,08,09,1, 11.9,1,1, 23.372, 10591.195, 248.940, 52689.975 21/06/01,14:20:29,09,09,1, 11.9,1,1, 23.372, 10591.221, 248.968, 52689.940 21/06/01,14:20:29,10,09,1, 11.9,1,1, 23.372, 10591.210, 248.975, 52689.865 21/06/01,14:20:29,11,09,1, 11.9,1,1, 23.372, 10591.215, 248.976, 52689.852 21/06/01,14:20:29,12,09,1, 11.9,1,1, 23.372, 10591.211, 248.932, 52689.864 21/06/01,14:20:29,13,09,1, 11.9,1,1, 23.372, 10591.239, 248.931, 52689.926 21/06/01,14:20:29,14,09,1, 11.9,1,1, 23.372, 10591.220, 248.909, 52689.956 21/06/01,14:20:29,15,09,1, 11.9,1,1, 23.372, 10591.230, 248.932, 52689.998 21/06/01,14:20:29,16,09,1, 11.9,1,1, 23.372, 10591.243, 248.952, 52690.084 21/06/01,14:20:29,17,09,1, 11.9,1,1, 23.372, 10591.223, 248.954, 52690.021 21/06/01,14:20:29,18,09,1, 11.9,1,1, 23.372, 10591.221, 248.956, 52689.929 21/06/01,14:20:29,19,09,1, 11.9,1,1, 23.372, 10591.239, 248.954, 52689.873 21/06/01,14:20:30,00,09,1, 11.8,1,1, 23.375, 10591.239, 248.954, 52689.873 21/06/01,14:20:30,01,09,1, 11.8,1,1, 23.375, 10591.229, 248.945, 52689.887 21/06/01,14:20:30,02,09,1, 11.8,1,1, 23.375, 10591.215, 248.931, 52689.963 21/06/01,14:20:30,03,09,1, 11.8,1,1, 23.375, 10591.245, 248.963, 52690.025 21/06/01,14:20:30,04,09,1, 11.8,1,1, 23.375, 10591.250, 248.961, 52690.063 21/06/01,14:20:30,05,09,1, 11.8,1,1, 23.375, 10591.250, 248.948, 52690.127 21/06/01,14:20:30,06,09,1, 11.8,1,1, 23.375, 10591.218, 248.982, 52690.036 21/06/01,14:20:30,07,09,1, 11.8,1,1, 23.375, 10591.247, 248.987, 52689.986 21/06/01,14:20:30,08,09,1, 11.8,1,1, 23.375, 10591.241, 248.988, 52689.915 21/06/01,14:20:30,09,09,1, 11.8,1,1, 23.375, 10591.183, 248.897, 52689.879 21/06/01,14:20:30,10,09,1, 11.8,1,1, 23.375, 10591.229, 248.960, 52689.945 21/06/01,14:20:30,11,09,1, 11.8,1,1, 23.375, 10591.225, 248.967, 52690.019 21/06/01,14:20:30,12,09,1, 11.8,1,1, 23.375, 10591.217, 248.988, 52690.088 21/06/01,14:20:30,13,09,1, 11.8,1,1, 23.375, 10591.220, 248.952, 52690.083 21/06/01,14:20:30,14,09,1, 11.8,1,1, 23.375, 10591.201, 248.956, 52690.046 21/06/01,14:20:30,15,09,1, 11.8,1,1, 23.375, 10591.214, 248.949, 52690.000 21/06/01,14:20:30,16,09,1, 11.8,1,1, 23.375, 10591.211, 248.932, 52689.930 21/06/01,14:20:30,17,09,1, 11.8,1,1, 23.375, 10591.210, 248.984, 52689.942 21/06/01,14:20:30,18,09,1, 11.8,1,1, 23.375, 10591.185, 248.924, 52689.932 21/06/01,14:20:30,19,09,1, 11.8,1,1, 23.375, 10591.165, 248.945, 52689.930 21/06/01,14:20:31,00,09,1, 11.9,1,1, 23.368, 10591.164, 248.945, 52689.930 21/06/01,14:20:31,01,09,1, 11.9,1,1, 23.368, 10591.210, 248.982, 52690.008 21/06/01,14:20:31,02,09,1, 11.9,1,1, 23.368, 10591.191, 248.936, 52690.027 21/06/01,14:20:31,03,09,1, 11.9,1,1, 23.368, 10591.227, 248.959, 52690.001 21/06/01,14:20:31,04,09,1, 11.9,1,1, 23.368, 10591.202, 248.958, 52689.958 21/06/01,14:20:31,05,09,1, 11.9,1,1, 23.368, 10591.219, 248.930, 52689.922 21/06/01,14:20:31,06,09,1, 11.9,1,1, 23.368, 10591.209, 248.916, 52689.874 21/06/01,14:20:31,07,09,1, 11.9,1,1, 23.368, 10591.229, 248.969, 52689.964 21/06/01,14:20:31,08,09,1, 11.9,1,1, 23.368, 10591.218, 248.943, 52690.011 21/06/01,14:20:31,09,09,1, 11.9,1,1, 23.368, 10591.234, 248.981, 52690.079 21/06/01,14:20:31,10,09,1, 11.9,1,1, 23.368, 10591.198, 248.981, 52690.067 21/06/01,14:20:31,11,09,1, 11.9,1,1, 23.368, 10591.206, 248.969, 52690.049 21/06/01,14:20:31,12,09,1, 11.9,1,1, 23.368, 10591.192, 248.942, 52689.999 21/06/01,14:20:31,13,09,1, 11.9,1,1, 23.368, 10591.199, 248.952, 52689.936 21/06/01,14:20:31,14,09,1, 11.9,1,1, 23.368, 10591.217, 248.940, 52689.983 21/06/01,14:20:31,15,09,1, 11.9,1,1, 23.368, 10591.187, 248.910, 52690.009 21/06/01,14:20:31,16,09,1, 11.9,1,1, 23.368, 10591.201, 248.933, 52689.987 21/06/01,14:20:31,17,09,1, 11.9,1,1, 23.368, 10591.199, 248.903, 52690.002 21/06/01,14:20:31,18,09,1, 11.9,1,1, 23.368, 10591.225, 248.969, 52690.049 21/06/01,14:20:31,19,09,1, 11.9,1,1, 23.368, 10591.161, 248.928, 52689.886 21/06/01,14:20:32,00,09,1, 11.9,1,1, 23.368, 10591.155, 248.928, 52689.886 21/06/01,14:20:32,01,09,1, 11.9,1,1, 23.368, 10591.213, 248.920, 52689.958 21/06/01,14:20:32,02,09,1, 11.9,1,1, 23.368, 10591.211, 248.925, 52689.889 21/06/01,14:20:32,03,09,1, 11.9,1,1, 23.368, 10591.206, 248.906, 52689.866 21/06/01,14:20:32,04,09,1, 11.9,1,1, 23.368, 10591.217, 248.929, 52689.929 21/06/01,14:20:32,05,09,1, 11.9,1,1, 23.368, 10591.203, 248.919, 52689.953 21/06/01,14:20:32,06,09,1, 11.9,1,1, 23.368, 10591.183, 248.939, 52690.008 21/06/01,14:20:32,07,09,1, 11.9,1,1, 23.368, 10591.193, 248.923, 52690.063 21/06/01,14:20:32,08,09,1, 11.9,1,1, 23.368, 10591.188, 248.932, 52690.040 21/06/01,14:20:32,09,09,1, 11.9,1,1, 23.368, 10591.193, 248.967, 52690.006 21/06/01,14:20:32,10,09,1, 11.9,1,1, 23.368, 10591.191, 248.936, 52689.897 21/06/01,14:20:32,11,09,1, 11.9,1,1, 23.368, 10591.200, 248.934, 52689.902 21/06/01,14:20:32,12,09,1, 11.9,1,1, 23.368, 10591.186, 248.930, 52689.883 21/06/01,14:20:32,13,09,1, 11.9,1,1, 23.368, 10591.194, 248.933, 52689.921 21/06/01,14:20:32,14,09,1, 11.9,1,1, 23.368, 10591.209, 248.958, 52690.008 21/06/01,14:20:32,15,09,1, 11.9,1,1, 23.368, 10591.202, 248.966, 52690.081 21/06/01,14:20:32,16,09,1, 11.9,1,1, 23.368, 10591.176, 248.929, 52690.069 21/06/01,14:20:32,17,09,1, 11.9,1,1, 23.368, 10591.163, 248.919, 52690.040 21/06/01,14:20:32,18,09,1, 11.9,1,1, 23.368, 10591.161, 248.923, 52689.980 21/06/01,14:20:32,19,09,1, 11.9,1,1, 23.368, 10591.203, 248.932, 52689.927 21/06/01,14:20:33,00,09,1, 11.8,1,1, 23.370, 10591.197, 248.932, 52689.927 21/06/01,14:20:33,01,09,1, 11.8,1,1, 23.370, 10591.198, 248.925, 52689.908 21/06/01,14:20:33,02,09,1, 11.8,1,1, 23.370, 10591.193, 248.938, 52689.958 21/06/01,14:20:33,03,09,1, 11.8,1,1, 23.370, 10591.176, 248.951, 52690.012 21/06/01,14:20:33,04,09,1, 11.8,1,1, 23.370, 10591.162, 248.957, 52690.045 21/06/01,14:20:33,05,09,1, 11.8,1,1, 23.370, 10591.171, 248.937, 52690.092 21/06/01,14:20:33,06,09,1, 11.8,1,1, 23.370, 10591.198, 248.930, 52690.015 21/06/01,14:20:33,07,09,1, 11.8,1,1, 23.370, 10591.171, 248.910, 52689.929 21/06/01,14:20:33,08,09,1, 11.8,1,1, 23.370, 10591.188, 248.912, 52689.875 21/06/01,14:20:33,09,09,1, 11.8,1,1, 23.370, 10591.199, 248.917, 52689.887 21/06/01,14:20:33,10,09,1, 11.8,1,1, 23.370, 10591.178, 248.933, 52689.938 21/06/01,14:20:33,11,09,1, 11.8,1,1, 23.370, 10591.192, 248.934, 52690.027 21/06/01,14:20:33,12,09,1, 11.8,1,1, 23.370, 10591.203, 248.948, 52690.063 21/06/01,14:20:33,13,09,1, 11.8,1,1, 23.370, 10591.179, 248.956, 52690.093 21/06/01,14:20:33,14,09,1, 11.8,1,1, 23.370, 10591.178, 248.916, 52690.070 21/06/01,14:20:33,15,09,1, 11.8,1,1, 23.370, 10591.149, 248.941, 52689.973 21/06/01,14:20:33,16,09,1, 11.8,1,1, 23.370, 10591.195, 248.952, 52689.936 21/06/01,14:20:33,17,09,1, 11.8,1,1, 23.370, 10591.193, 248.982, 52689.902 21/06/01,14:20:33,18,09,1, 11.8,1,1, 23.370, 10591.189, 248.899, 52689.928 21/06/01,14:20:33,19,09,1, 11.8,1,1, 23.370, 10591.193, 248.931, 52689.993 21/06/01,14:20:34,00,09,1, 11.9,1,1, 23.375, 10591.189, 248.931, 52689.993 21/06/01,14:20:34,01,09,1, 11.9,1,1, 23.375, 10591.166, 248.922, 52690.057 21/06/01,14:20:34,02,09,1, 11.9,1,1, 23.375, 10591.209, 248.955, 52690.093 21/06/01,14:20:34,03,09,1, 11.9,1,1, 23.375, 10591.159, 248.937, 52689.994 21/06/01,14:20:34,04,09,1, 11.9,1,1, 23.375, 10591.190, 248.992, 52689.974 21/06/01,14:20:34,05,09,1, 11.9,1,1, 23.375, 10591.192, 248.928, 52689.941 21/06/01,14:20:34,06,09,1, 11.9,1,1, 23.375, 10591.172, 248.921, 52689.927 21/06/01,14:20:34,07,09,1, 11.9,1,1, 23.375, 10591.201, 248.955, 52689.959 21/06/01,14:20:34,08,09,1, 11.9,1,1, 23.375, 10591.181, 248.943, 52689.995 21/06/01,14:20:34,09,09,1, 11.9,1,1, 23.375, 10591.171, 248.944, 52690.105 21/06/01,14:20:34,10,09,1, 11.9,1,1, 23.375, 10591.169, 248.935, 52690.073 21/06/01,14:20:34,11,09,1, 11.9,1,1, 23.375, 10591.175, 248.937, 52690.073 21/06/01,14:20:34,12,09,1, 11.9,1,1, 23.375, 10591.162, 248.950, 52689.953 21/06/01,14:20:34,13,09,1, 11.9,1,1, 23.375, 10591.162, 248.920, 52689.920 21/06/01,14:20:34,14,09,1, 11.9,1,1, 23.375, 10591.148, 248.956, 52689.904 21/06/01,14:20:34,15,09,1, 11.9,1,1, 23.375, 10591.146, 248.911, 52689.902 21/06/01,14:20:34,16,09,1, 11.9,1,1, 23.375, 10591.159, 248.939, 52689.992 21/06/01,14:20:34,17,09,1, 11.9,1,1, 23.375, 10591.171, 248.962, 52690.070 21/06/01,14:20:34,18,09,1, 11.9,1,1, 23.375, 10591.205, 248.968, 52690.123 21/06/01,14:20:34,19,09,1, 11.9,1,1, 23.375, 10591.177, 248.956, 52690.096 21/06/01,14:20:35,00,09,1, 11.9,1,1, 23.369, 10591.172, 248.956, 52690.096 21/06/01,14:20:35,01,09,1, 11.9,1,1, 23.369, 10591.166, 248.921, 52689.946 21/06/01,14:20:35,02,09,1, 11.9,1,1, 23.369, 10591.197, 248.930, 52689.942 21/06/01,14:20:35,03,09,1, 11.9,1,1, 23.369, 10591.198, 248.927, 52689.916 21/06/01,14:20:35,04,09,1, 11.9,1,1, 23.369, 10591.182, 248.888, 52689.957 21/06/01,14:20:35,05,09,1, 11.9,1,1, 23.369, 10591.139, 248.926, 52690.024 21/06/01,14:20:35,06,09,1, 11.9,1,1, 23.369, 10591.164, 248.927, 52690.069 21/06/01,14:20:35,07,09,1, 11.9,1,1, 23.369, 10591.159, 248.963, 52690.129 21/06/01,14:20:35,08,09,1, 11.9,1,1, 23.369, 10591.143, 248.929, 52690.025 21/06/01,14:20:35,09,09,1, 11.9,1,1, 23.369, 10591.135, 248.955, 52690.004 21/06/01,14:20:35,10,09,1, 11.9,1,1, 23.369, 10591.134, 248.927, 52689.932 21/06/01,14:20:35,11,09,1, 11.9,1,1, 23.369, 10591.196, 248.971, 52689.978 21/06/01,14:20:35,12,09,1, 11.9,1,1, 23.369, 10591.160, 248.930, 52689.963 21/06/01,14:20:35,13,09,1, 11.9,1,1, 23.369, 10591.181, 248.899, 52689.978 21/06/01,14:20:35,14,09,1, 11.9,1,1, 23.369, 10591.162, 248.903, 52690.088 21/06/01,14:20:35,15,09,1, 11.9,1,1, 23.369, 10591.146, 248.968, 52690.171 21/06/01,14:20:35,16,09,1, 11.9,1,1, 23.369, 10591.137, 248.915, 52690.115 21/06/01,14:20:35,17,09,1, 11.9,1,1, 23.369, 10591.158, 248.944, 52690.072 21/06/01,14:20:35,18,09,1, 11.9,1,1, 23.369, 10591.134, 248.906, 52689.996 21/06/01,14:20:35,19,09,1, 11.9,1,1, 23.369, 10591.157, 248.889, 52689.958 21/06/01,14:20:36,00,09,1, 11.7,1,1, 23.376, 10591.155, 248.889, 52689.958 21/06/01,14:20:36,01,09,1, 11.7,1,1, 23.376, 10591.167, 248.939, 52690.012 21/06/01,14:20:36,02,09,1, 11.7,1,1, 23.376, 10591.145, 248.895, 52690.056 21/06/01,14:20:36,03,09,1, 11.7,1,1, 23.376, 10591.181, 248.932, 52690.136 21/06/01,14:20:36,04,09,1, 11.7,1,1, 23.376, 10591.146, 248.916, 52690.134 21/06/01,14:20:36,05,09,1, 11.7,1,1, 23.376, 10591.154, 248.899, 52690.091 21/06/01,14:20:36,06,09,1, 11.7,1,1, 23.376, 10591.159, 248.944, 52690.099 21/06/01,14:20:36,07,09,1, 11.7,1,1, 23.376, 10591.177, 248.919, 52690.034 21/06/01,14:20:36,08,09,1, 11.7,1,1, 23.376, 10591.164, 248.901, 52689.931 21/06/01,14:20:36,09,09,1, 11.7,1,1, 23.376, 10591.163, 248.916, 52689.964 21/06/01,14:20:36,10,09,1, 11.7,1,1, 23.376, 10591.141, 248.918, 52690.046 21/06/01,14:20:36,11,09,1, 11.7,1,1, 23.376, 10591.161, 248.933, 52690.068 21/06/01,14:20:36,12,09,1, 11.7,1,1, 23.376, 10591.156, 248.951, 52690.131 21/06/01,14:20:36,13,09,1, 11.7,1,1, 23.376, 10591.144, 248.936, 52690.169 21/06/01,14:20:36,14,09,1, 11.7,1,1, 23.376, 10591.164, 248.922, 52690.040 21/06/01,14:20:36,15,09,1, 11.7,1,1, 23.376, 10591.133, 248.921, 52690.023 21/06/01,14:20:36,16,09,1, 11.7,1,1, 23.376, 10591.173, 248.941, 52690.009 21/06/01,14:20:36,17,09,1, 11.7,1,1, 23.376, 10591.163, 248.916, 52689.943 21/06/01,14:20:36,18,09,1, 11.7,1,1, 23.376, 10591.164, 248.904, 52689.955 21/06/01,14:20:36,19,09,1, 11.7,1,1, 23.376, 10591.158, 248.918, 52690.010 21/06/01,14:20:37,00,09,1, 11.8,1,1, 23.375, 10591.155, 248.918, 52690.010 21/06/01,14:20:37,01,09,1, 11.8,1,1, 23.375, 10591.155, 248.929, 52690.104 21/06/01,14:20:37,02,09,1, 11.8,1,1, 23.375, 10591.148, 248.937, 52690.133 21/06/01,14:20:37,03,09,1, 11.8,1,1, 23.375, 10591.170, 248.951, 52690.079 21/06/01,14:20:37,04,09,1, 11.8,1,1, 23.375, 10591.169, 248.936, 52690.016 21/06/01,14:20:37,05,09,1, 11.8,1,1, 23.375, 10591.148, 248.906, 52689.916 21/06/01,14:20:37,06,09,1, 11.8,1,1, 23.375, 10591.166, 248.932, 52689.951 21/06/01,14:20:37,07,09,1, 11.8,1,1, 23.375, 10591.134, 248.919, 52689.969 21/06/01,14:20:37,08,09,1, 11.8,1,1, 23.375, 10591.138, 248.928, 52690.079 21/06/01,14:20:37,09,09,1, 11.8,1,1, 23.375, 10591.186, 248.919, 52690.118 21/06/01,14:20:37,10,09,1, 11.8,1,1, 23.375, 10591.143, 248.891, 52690.062 21/06/01,14:20:37,11,09,1, 11.8,1,1, 23.375, 10591.171, 248.942, 52690.144 21/06/01,14:20:37,12,09,1, 11.8,1,1, 23.375, 10591.173, 248.927, 52690.067 21/06/01,14:20:37,13,09,1, 11.8,1,1, 23.375, 10591.174, 248.928, 52690.006 21/06/01,14:20:37,14,09,1, 11.8,1,1, 23.375, 10591.188, 248.936, 52689.987 21/06/01,14:20:37,15,09,1, 11.8,1,1, 23.375, 10591.147, 248.887, 52689.956 21/06/01,14:20:37,16,09,1, 11.8,1,1, 23.375, 10591.148, 248.930, 52690.007 21/06/01,14:20:37,17,09,1, 11.8,1,1, 23.375, 10591.136, 248.941, 52690.070 21/06/01,14:20:37,18,09,1, 11.8,1,1, 23.375, 10591.169, 248.935, 52690.123 21/06/01,14:20:37,19,09,1, 11.8,1,1, 23.375, 10591.147, 248.896, 52690.085 21/06/01,14:20:38,00,09,1, 11.9,1,1, 23.374, 10591.139, 248.896, 52690.085 21/06/01,14:20:38,01,09,1, 11.9,1,1, 23.374, 10591.132, 248.902, 52689.988 21/06/01,14:20:38,02,09,1, 11.9,1,1, 23.374, 10591.126, 248.894, 52689.895 21/06/01,14:20:38,03,09,1, 11.9,1,1, 23.374, 10591.166, 248.916, 52689.918 21/06/01,14:20:38,04,09,1, 11.9,1,1, 23.374, 10591.152, 248.903, 52689.941 21/06/01,14:20:38,05,09,1, 11.9,1,1, 23.374, 10591.133, 248.900, 52690.011 21/06/01,14:20:38,06,09,1, 11.9,1,1, 23.374, 10591.154, 248.975, 52690.181 21/06/01,14:20:38,07,09,1, 11.9,1,1, 23.374, 10591.156, 248.904, 52690.070 21/06/01,14:20:38,08,09,1, 11.9,1,1, 23.374, 10591.135, 248.934, 52690.108 21/06/01,14:20:38,09,09,1, 11.9,1,1, 23.374, 10591.170, 248.936, 52690.040 21/06/01,14:20:38,10,09,1, 11.9,1,1, 23.374, 10591.144, 248.928, 52690.003 21/06/01,14:20:38,11,09,1, 11.9,1,1, 23.374, 10591.138, 248.895, 52689.910 21/06/01,14:20:38,12,09,1, 11.9,1,1, 23.374, 10591.162, 248.929, 52689.937 21/06/01,14:20:38,13,09,1, 11.9,1,1, 23.374, 10591.122, 248.882, 52689.941 21/06/01,14:20:38,14,09,1, 11.9,1,1, 23.374, 10591.157, 248.940, 52690.109 21/06/01,14:20:38,15,09,1, 11.9,1,1, 23.374, 10591.140, 248.939, 52690.116 21/06/01,14:20:38,16,09,1, 11.9,1,1, 23.374, 10591.134, 248.875, 52690.077 21/06/01,14:20:38,17,09,1, 11.9,1,1, 23.374, 10591.142, 248.938, 52690.060 21/06/01,14:20:38,18,09,1, 11.9,1,1, 23.374, 10591.132, 248.919, 52689.985 21/06/01,14:20:38,19,09,1, 11.9,1,1, 23.374, 10591.136, 248.866, 52689.941 21/06/01,14:20:39,00,09,1, 11.9,1,1, 23.371, 10591.130, 248.866, 52689.941 21/06/01,14:20:39,01,09,1, 11.9,1,1, 23.371, 10591.163, 248.930, 52690.026 21/06/01,14:20:39,02,09,1, 11.9,1,1, 23.371, 10591.139, 248.911, 52690.009 21/06/01,14:20:39,03,09,1, 11.9,1,1, 23.371, 10591.152, 248.935, 52690.081 21/06/01,14:20:39,04,09,1, 11.9,1,1, 23.371, 10591.129, 248.911, 52690.115 21/06/01,14:20:39,05,09,1, 11.9,1,1, 23.371, 10591.134, 248.901, 52690.076 21/06/01,14:20:39,06,09,1, 11.9,1,1, 23.371, 10591.140, 248.933, 52690.054 21/06/01,14:20:39,07,09,1, 11.9,1,1, 23.371, 10591.116, 248.907, 52690.001 21/06/01,14:20:39,08,09,1, 11.9,1,1, 23.371, 10591.147, 248.908, 52689.907 21/06/01,14:20:39,09,09,1, 11.9,1,1, 23.371, 10591.134, 248.914, 52689.982 21/06/01,14:20:39,10,09,1, 11.9,1,1, 23.371, 10591.116, 248.915, 52689.984 21/06/01,14:20:39,11,09,1, 11.9,1,1, 23.371, 10591.139, 248.941, 52690.100 21/06/01,14:20:39,12,09,1, 11.9,1,1, 23.371, 10591.135, 248.937, 52690.093 21/06/01,14:20:39,13,09,1, 11.9,1,1, 23.371, 10591.116, 248.923, 52690.143 21/06/01,14:20:39,14,09,1, 11.9,1,1, 23.371, 10591.123, 248.895, 52690.020 21/06/01,14:20:39,15,09,1, 11.9,1,1, 23.371, 10591.129, 248.916, 52690.006 21/06/01,14:20:39,16,09,1, 11.9,1,1, 23.371, 10591.159, 248.939, 52689.978 21/06/01,14:20:39,17,09,1, 11.9,1,1, 23.371, 10591.107, 248.874, 52689.893 21/06/01,14:20:39,18,09,1, 11.9,1,1, 23.371, 10591.182, 248.906, 52689.927 21/06/01,14:20:39,19,09,1, 11.9,1,1, 23.371, 10591.144, 248.875, 52689.966 21/06/01,14:20:40,00,10,1, 11.9,1,1, 23.374, 10591.139, 248.875, 52689.966 21/06/01,14:20:40,01,10,1, 11.9,1,1, 23.374, 10591.133, 248.916, 52690.159 21/06/01,14:20:40,02,10,1, 11.9,1,1, 23.374, 10591.135, 248.956, 52690.142 21/06/01,14:20:40,03,10,1, 11.9,1,1, 23.374, 10591.156, 248.888, 52690.066 21/06/01,14:20:40,04,10,1, 11.9,1,1, 23.374, 10591.145, 248.879, 52690.014 21/06/01,14:20:40,05,10,1, 11.9,1,1, 23.374, 10591.154, 248.893, 52689.947 21/06/01,14:20:40,06,10,1, 11.9,1,1, 23.374, 10591.154, 248.937, 52689.999 21/06/01,14:20:40,07,10,1, 11.9,1,1, 23.374, 10591.177, 248.901, 52690.072 21/06/01,14:20:40,08,10,1, 11.9,1,1, 23.374, 10591.171, 248.902, 52690.076 21/06/01,14:20:40,09,10,1, 11.9,1,1, 23.374, 10591.161, 248.916, 52690.110 21/06/01,14:20:40,10,10,1, 11.9,1,1, 23.374, 10591.143, 248.923, 52690.157 21/06/01,14:20:40,11,10,1, 11.9,1,1, 23.374, 10591.139, 248.924, 52690.167 21/06/01,14:20:40,12,10,1, 11.9,1,1, 23.374, 10591.136, 248.925, 52690.074 21/06/01,14:20:40,13,10,1, 11.9,1,1, 23.374, 10591.114, 248.885, 52690.019 21/06/01,14:20:40,14,10,1, 11.9,1,1, 23.374, 10591.134, 248.897, 52689.994 21/06/01,14:20:40,15,10,1, 11.9,1,1, 23.374, 10591.146, 248.886, 52689.947 21/06/01,14:20:40,16,10,1, 11.9,1,1, 23.374, 10591.117, 248.929, 52690.045 21/06/01,14:20:40,17,10,1, 11.9,1,1, 23.374, 10591.148, 248.933, 52690.141 21/06/01,14:20:40,18,10,1, 11.9,1,1, 23.374, 10591.122, 248.919, 52690.136 21/06/01,14:20:40,19,10,1, 11.9,1,1, 23.374, 10591.128, 248.929, 52690.165 21/06/01,14:20:41,00,09,1, 11.8,1,1, 23.370, 10591.122, 248.929, 52690.165 21/06/01,14:20:41,01,09,1, 11.8,1,1, 23.370, 10591.147, 248.919, 52690.006 21/06/01,14:20:41,02,09,1, 11.8,1,1, 23.370, 10591.146, 248.915, 52690.020 21/06/01,14:20:41,03,09,1, 11.8,1,1, 23.370, 10591.145, 248.923, 52690.020 21/06/01,14:20:41,04,09,1, 11.8,1,1, 23.370, 10591.125, 248.900, 52690.068 21/06/01,14:20:41,05,09,1, 11.8,1,1, 23.370, 10591.125, 248.922, 52690.114 21/06/01,14:20:41,06,09,1, 11.8,1,1, 23.370, 10591.168, 248.937, 52690.243 21/06/01,14:20:41,07,09,1, 11.8,1,1, 23.370, 10591.111, 248.935, 52690.235 21/06/01,14:20:41,08,09,1, 11.8,1,1, 23.370, 10591.148, 248.896, 52690.172 21/06/01,14:20:41,09,09,1, 11.8,1,1, 23.370, 10591.134, 248.928, 52690.126 21/06/01,14:20:41,10,09,1, 11.8,1,1, 23.370, 10591.133, 248.917, 52690.073 21/06/01,14:20:41,11,09,1, 11.8,1,1, 23.370, 10591.151, 248.874, 52689.962 21/06/01,14:20:41,12,09,1, 11.8,1,1, 23.370, 10591.143, 248.914, 52690.021 21/06/01,14:20:41,13,09,1, 11.8,1,1, 23.370, 10591.142, 248.908, 52690.057 21/06/01,14:20:41,14,09,1, 11.8,1,1, 23.370, 10591.127, 248.894, 52690.126 21/06/01,14:20:41,15,09,1, 11.8,1,1, 23.370, 10591.161, 248.934, 52690.184 21/06/01,14:20:41,16,09,1, 11.8,1,1, 23.370, 10591.144, 248.940, 52690.184 21/06/01,14:20:41,17,09,1, 11.8,1,1, 23.370, 10591.159, 248.907, 52690.159 21/06/01,14:20:41,18,09,1, 11.8,1,1, 23.370, 10591.164, 248.934, 52690.046 21/06/01,14:20:41,19,09,1, 11.8,1,1, 23.370, 10591.123, 248.919, 52690.048 21/06/01,14:20:42,00,09,1, 11.9,1,1, 23.375, 10591.122, 248.919, 52690.048 21/06/01,14:20:42,01,09,1, 11.9,1,1, 23.375, 10591.130, 248.899, 52690.041 21/06/01,14:20:42,02,09,1, 11.9,1,1, 23.375, 10591.135, 248.901, 52690.117 21/06/01,14:20:42,03,09,1, 11.9,1,1, 23.375, 10591.150, 248.912, 52690.216 21/06/01,14:20:42,04,09,1, 11.9,1,1, 23.375, 10591.138, 248.872, 52690.203 21/06/01,14:20:42,05,09,1, 11.9,1,1, 23.375, 10591.109, 248.897, 52690.217 21/06/01,14:20:42,06,09,1, 11.9,1,1, 23.375, 10591.140, 248.905, 52690.162 21/06/01,14:20:42,07,09,1, 11.9,1,1, 23.375, 10591.123, 248.895, 52690.026 21/06/01,14:20:42,08,09,1, 11.9,1,1, 23.375, 10591.104, 248.890, 52690.003 21/06/01,14:20:42,09,09,1, 11.9,1,1, 23.375, 10591.129, 248.920, 52690.021 21/06/01,14:20:42,10,09,1, 11.9,1,1, 23.375, 10591.125, 248.869, 52690.076 21/06/01,14:20:42,11,09,1, 11.9,1,1, 23.375, 10591.118, 248.895, 52690.079 21/06/01,14:20:42,12,09,1, 11.9,1,1, 23.375, 10591.133, 248.929, 52690.178 21/06/01,14:20:42,13,09,1, 11.9,1,1, 23.375, 10591.143, 248.947, 52690.207 21/06/01,14:20:42,14,09,1, 11.9,1,1, 23.375, 10591.119, 248.912, 52690.138 21/06/01,14:20:42,15,09,1, 11.9,1,1, 23.375, 10591.135, 248.901, 52690.095 21/06/01,14:20:42,16,09,1, 11.9,1,1, 23.375, 10591.134, 248.923, 52690.050 21/06/01,14:20:42,17,09,1, 11.9,1,1, 23.375, 10591.159, 248.929, 52689.987 21/06/01,14:20:42,18,09,1, 11.9,1,1, 23.375, 10591.146, 248.899, 52689.978 21/06/01,14:20:42,19,09,1, 11.9,1,1, 23.375, 10591.156, 248.945, 52690.086 21/06/01,14:20:43,00,10,1, 11.8,1,1, 23.377, 10591.155, 248.945, 52690.086 21/06/01,14:20:43,01,10,1, 11.8,1,1, 23.377, 10591.137, 248.927, 52690.210 21/06/01,14:20:43,02,10,1, 11.8,1,1, 23.377, 10591.133, 248.959, 52690.194 21/06/01,14:20:43,03,10,1, 11.8,1,1, 23.377, 10591.119, 248.907, 52690.164 21/06/01,14:20:43,04,10,1, 11.8,1,1, 23.377, 10591.121, 248.911, 52690.060 21/06/01,14:20:43,05,10,1, 11.8,1,1, 23.377, 10591.147, 248.910, 52690.036 21/06/01,14:20:43,06,10,1, 11.8,1,1, 23.377, 10591.119, 248.899, 52690.006 21/06/01,14:20:43,07,10,1, 11.8,1,1, 23.377, 10591.123, 248.922, 52689.998 21/06/01,14:20:43,08,10,1, 11.8,1,1, 23.377, 10591.177, 248.920, 52690.069 21/06/01,14:20:43,09,10,1, 11.8,1,1, 23.377, 10591.118, 248.922, 52690.088 21/06/01,14:20:43,10,10,1, 11.8,1,1, 23.377, 10591.147, 248.920, 52690.135 21/06/01,14:20:43,11,10,1, 11.8,1,1, 23.377, 10591.149, 248.954, 52690.161 21/06/01,14:20:43,12,10,1, 11.8,1,1, 23.377, 10591.129, 248.910, 52690.089 21/06/01,14:20:43,13,10,1, 11.8,1,1, 23.377, 10591.152, 248.906, 52690.044 21/06/01,14:20:43,14,10,1, 11.8,1,1, 23.377, 10591.136, 248.905, 52689.983 21/06/01,14:20:43,15,10,1, 11.8,1,1, 23.377, 10591.153, 248.924, 52690.028 21/06/01,14:20:43,16,10,1, 11.8,1,1, 23.377, 10591.119, 248.899, 52690.028 21/06/01,14:20:43,17,10,1, 11.8,1,1, 23.377, 10591.129, 248.904, 52690.127 21/06/01,14:20:43,18,10,1, 11.8,1,1, 23.377, 10591.112, 248.954, 52690.168 21/06/01,14:20:43,19,10,1, 11.8,1,1, 23.377, 10591.089, 248.936, 52690.185 21/06/01,14:20:44,00,10,1, 11.8,1,1, 23.375, 10591.089, 248.936, 52690.185 21/06/01,14:20:44,01,10,1, 11.8,1,1, 23.375, 10591.131, 248.907, 52690.154 21/06/01,14:20:44,02,10,1, 11.8,1,1, 23.375, 10591.115, 248.933, 52690.072 21/06/01,14:20:44,03,10,1, 11.8,1,1, 23.375, 10591.136, 248.923, 52690.018 21/06/01,14:20:44,04,10,1, 11.8,1,1, 23.375, 10591.127, 248.894, 52690.064 21/06/01,14:20:44,05,10,1, 11.8,1,1, 23.375, 10591.137, 248.903, 52690.097 21/06/01,14:20:44,06,10,1, 11.8,1,1, 23.375, 10591.131, 248.929, 52690.180 21/06/01,14:20:44,07,10,1, 11.8,1,1, 23.375, 10591.136, 248.899, 52690.170 21/06/01,14:20:44,08,10,1, 11.8,1,1, 23.375, 10591.120, 248.899, 52690.207 21/06/01,14:20:44,09,10,1, 11.8,1,1, 23.375, 10591.125, 248.926, 52690.142 21/06/01,14:20:44,10,10,1, 11.8,1,1, 23.375, 10591.138, 248.908, 52690.110 21/06/01,14:20:44,11,10,1, 11.8,1,1, 23.375, 10591.108, 248.909, 52690.005 21/06/01,14:20:44,12,10,1, 11.8,1,1, 23.375, 10591.125, 248.916, 52690.007 21/06/01,14:20:44,13,10,1, 11.8,1,1, 23.375, 10591.116, 248.917, 52690.073 21/06/01,14:20:44,14,10,1, 11.8,1,1, 23.375, 10591.116, 248.934, 52690.135 21/06/01,14:20:44,15,10,1, 11.8,1,1, 23.375, 10591.129, 248.934, 52690.159 21/06/01,14:20:44,16,10,1, 11.8,1,1, 23.375, 10591.094, 248.914, 52690.194 21/06/01,14:20:44,17,10,1, 11.8,1,1, 23.375, 10591.114, 248.960, 52690.162 21/06/01,14:20:44,18,10,1, 11.8,1,1, 23.375, 10591.123, 248.919, 52690.104 21/06/01,14:20:44,19,10,1, 11.8,1,1, 23.375, 10591.115, 248.929, 52690.060 21/06/01,14:20:45,00,09,1, 11.9,1,1, 23.372, 10591.114, 248.929, 52690.060 21/06/01,14:20:45,01,09,1, 11.9,1,1, 23.372, 10591.141, 248.908, 52690.077 21/06/01,14:20:45,02,09,1, 11.9,1,1, 23.372, 10591.095, 248.892, 52690.064 21/06/01,14:20:45,03,09,1, 11.9,1,1, 23.372, 10591.129, 248.924, 52690.188 21/06/01,14:20:45,04,09,1, 11.9,1,1, 23.372, 10591.121, 248.907, 52690.175 21/06/01,14:20:45,05,09,1, 11.9,1,1, 23.372, 10591.118, 248.906, 52690.206 21/06/01,14:20:45,06,09,1, 11.9,1,1, 23.372, 10591.130, 248.933, 52690.105 21/06/01,14:20:45,07,09,1, 11.9,1,1, 23.372, 10591.102, 248.898, 52690.019 21/06/01,14:20:45,08,09,1, 11.9,1,1, 23.372, 10591.105, 248.896, 52689.965 21/06/01,14:20:45,09,09,1, 11.9,1,1, 23.372, 10591.122, 248.898, 52689.999 21/06/01,14:20:45,10,09,1, 11.9,1,1, 23.372, 10591.113, 248.908, 52689.997 21/06/01,14:20:45,11,09,1, 11.9,1,1, 23.372, 10591.144, 248.935, 52690.147 21/06/01,14:20:45,12,09,1, 11.9,1,1, 23.372, 10591.111, 248.870, 52690.086 21/06/01,14:20:45,13,09,1, 11.9,1,1, 23.372, 10591.150, 248.968, 52690.206 21/06/01,14:20:45,14,09,1, 11.9,1,1, 23.372, 10591.121, 248.933, 52690.121 21/06/01,14:20:45,15,09,1, 11.9,1,1, 23.372, 10591.157, 248.933, 52690.097 21/06/01,14:20:45,16,09,1, 11.9,1,1, 23.372, 10591.126, 248.874, 52689.972 21/06/01,14:20:45,17,09,1, 11.9,1,1, 23.372, 10591.127, 248.930, 52689.999 21/06/01,14:20:45,18,09,1, 11.9,1,1, 23.372, 10591.111, 248.877, 52689.963 21/06/01,14:20:45,19,09,1, 11.9,1,1, 23.372, 10591.167, 248.913, 52690.092 21/06/01,14:20:46,00,09,1, 11.9,1,1, 23.375, 10591.164, 248.913, 52690.092 21/06/01,14:20:46,01,09,1, 11.9,1,1, 23.375, 10591.144, 248.947, 52690.221 21/06/01,14:20:46,02,09,1, 11.9,1,1, 23.375, 10591.174, 248.912, 52690.227 21/06/01,14:20:46,03,09,1, 11.9,1,1, 23.375, 10591.119, 248.880, 52690.073 21/06/01,14:20:46,04,09,1, 11.9,1,1, 23.375, 10591.121, 248.919, 52690.123 21/06/01,14:20:46,05,09,1, 11.9,1,1, 23.375, 10591.112, 248.850, 52689.992 21/06/01,14:20:46,06,09,1, 11.9,1,1, 23.375, 10591.132, 248.906, 52690.025 21/06/01,14:20:46,07,09,1, 11.9,1,1, 23.375, 10591.144, 248.952, 52690.110 21/06/01,14:20:46,08,09,1, 11.9,1,1, 23.375, 10591.116, 248.965, 52690.157 21/06/01,14:20:46,09,09,1, 11.9,1,1, 23.375, 10591.114, 248.903, 52690.178 21/06/01,14:20:46,10,09,1, 11.9,1,1, 23.375, 10591.095, 248.880, 52690.170 21/06/01,14:20:46,11,09,1, 11.9,1,1, 23.375, 10591.113, 248.915, 52690.192 21/06/01,14:20:46,12,09,1, 11.9,1,1, 23.375, 10591.103, 248.923, 52690.124 21/06/01,14:20:46,13,09,1, 11.9,1,1, 23.375, 10591.137, 248.910, 52690.080 21/06/01,14:20:46,14,09,1, 11.9,1,1, 23.375, 10591.115, 248.903, 52690.042 21/06/01,14:20:46,15,09,1, 11.9,1,1, 23.375, 10591.138, 248.894, 52690.070 21/06/01,14:20:46,16,09,1, 11.9,1,1, 23.375, 10591.117, 248.908, 52690.067 21/06/01,14:20:46,17,09,1, 11.9,1,1, 23.375, 10591.117, 248.925, 52690.144 21/06/01,14:20:46,18,09,1, 11.9,1,1, 23.375, 10591.127, 248.922, 52690.179 21/06/01,14:20:46,19,09,1, 11.9,1,1, 23.375, 10591.120, 248.918, 52690.233 21/06/01,14:20:47,00,09,1, 11.9,1,1, 23.376, 10591.114, 248.918, 52690.233 21/06/01,14:20:47,01,09,1, 11.9,1,1, 23.376, 10591.143, 248.928, 52690.172 21/06/01,14:20:47,02,09,1, 11.9,1,1, 23.376, 10591.142, 248.893, 52690.065 21/06/01,14:20:47,03,09,1, 11.9,1,1, 23.376, 10591.115, 248.891, 52690.040 21/06/01,14:20:47,04,09,1, 11.9,1,1, 23.376, 10591.144, 248.919, 52690.050 21/06/01,14:20:47,05,09,1, 11.9,1,1, 23.376, 10591.149, 248.927, 52690.183 21/06/01,14:20:47,06,09,1, 11.9,1,1, 23.376, 10591.102, 248.861, 52690.124 21/06/01,14:20:47,07,09,1, 11.9,1,1, 23.376, 10591.128, 248.966, 52690.234 21/06/01,14:20:47,08,09,1, 11.9,1,1, 23.376, 10591.116, 248.930, 52690.213 21/06/01,14:20:47,09,09,1, 11.9,1,1, 23.376, 10591.141, 248.893, 52690.191 21/06/01,14:20:47,10,09,1, 11.9,1,1, 23.376, 10591.121, 248.913, 52690.069 21/06/01,14:20:47,11,09,1, 11.9,1,1, 23.376, 10591.115, 248.912, 52690.065 21/06/01,14:20:47,12,09,1, 11.9,1,1, 23.376, 10591.141, 248.914, 52690.043 21/06/01,14:20:47,13,09,1, 11.9,1,1, 23.376, 10591.150, 248.913, 52690.057 21/06/01,14:20:47,14,09,1, 11.9,1,1, 23.376, 10591.129, 248.895, 52690.160 21/06/01,14:20:47,15,09,1, 11.9,1,1, 23.376, 10591.136, 248.927, 52690.256 21/06/01,14:20:47,16,09,1, 11.9,1,1, 23.376, 10591.112, 248.921, 52690.237 21/06/01,14:20:47,17,09,1, 11.9,1,1, 23.376, 10591.112, 248.936, 52690.205 21/06/01,14:20:47,18,09,1, 11.9,1,1, 23.376, 10591.123, 248.917, 52690.162 21/06/01,14:20:47,19,09,1, 11.9,1,1, 23.376, 10591.100, 248.906, 52690.060 21/06/01,14:20:48,00,09,1, 11.9,1,1, 23.377, 10591.097, 248.906, 52690.060 21/06/01,14:20:48,01,09,1, 11.9,1,1, 23.377, 10591.135, 248.917, 52690.018 21/06/01,14:20:48,02,09,1, 11.9,1,1, 23.377, 10591.134, 248.906, 52690.038 21/06/01,14:20:48,03,09,1, 11.9,1,1, 23.377, 10591.136, 248.931, 52690.180 21/06/01,14:20:48,04,09,1, 11.9,1,1, 23.377, 10591.141, 248.922, 52690.200 21/06/01,14:20:48,05,09,1, 11.9,1,1, 23.377, 10591.119, 248.923, 52690.181 21/06/01,14:20:48,06,09,1, 11.9,1,1, 23.377, 10591.135, 248.920, 52690.142 21/06/01,14:20:48,07,09,1, 11.9,1,1, 23.377, 10591.131, 248.910, 52690.096 21/06/01,14:20:48,08,09,1, 11.9,1,1, 23.377, 10591.126, 248.882, 52690.026 21/06/01,14:20:48,09,09,1, 11.9,1,1, 23.377, 10591.146, 248.923, 52690.011 21/06/01,14:20:48,10,09,1, 11.9,1,1, 23.377, 10591.154, 248.941, 52690.072 21/06/01,14:20:48,11,09,1, 11.9,1,1, 23.377, 10591.141, 248.926, 52690.128 21/06/01,14:20:48,12,09,1, 11.9,1,1, 23.377, 10591.123, 248.881, 52690.163 21/06/01,14:20:48,13,09,1, 11.9,1,1, 23.377, 10591.120, 248.903, 52690.261 21/06/01,14:20:48,14,09,1, 11.9,1,1, 23.377, 10591.138, 248.942, 52690.209 21/06/01,14:20:48,15,09,1, 11.9,1,1, 23.377, 10591.155, 248.946, 52690.146 21/06/01,14:20:48,16,09,1, 11.9,1,1, 23.377, 10591.149, 248.906, 52690.074 21/06/01,14:20:48,17,09,1, 11.9,1,1, 23.377, 10591.129, 248.927, 52690.094 21/06/01,14:20:48,18,09,1, 11.9,1,1, 23.377, 10591.160, 248.922, 52690.061 21/06/01,14:20:48,19,09,1, 11.9,1,1, 23.377, 10591.124, 248.923, 52690.113 21/06/01,14:20:49,00,09,1, 11.9,1,1, 23.376, 10591.122, 248.923, 52690.113 21/06/01,14:20:49,01,09,1, 11.9,1,1, 23.376, 10591.132, 248.972, 52690.252 21/06/01,14:20:49,02,09,1, 11.9,1,1, 23.376, 10591.149, 248.917, 52690.258 21/06/01,14:20:49,03,09,1, 11.9,1,1, 23.376, 10591.117, 248.915, 52690.188 21/06/01,14:20:49,04,09,1, 11.9,1,1, 23.376, 10591.106, 248.908, 52690.110 21/06/01,14:20:49,05,09,1, 11.9,1,1, 23.376, 10591.138, 248.915, 52690.067 21/06/01,14:20:49,06,09,1, 11.9,1,1, 23.376, 10591.133, 248.904, 52690.075 21/06/01,14:20:49,07,09,1, 11.9,1,1, 23.376, 10591.154, 248.918, 52690.103 21/06/01,14:20:49,08,09,1, 11.9,1,1, 23.376, 10591.134, 248.930, 52690.140 21/06/01,14:20:49,09,09,1, 11.9,1,1, 23.376, 10591.126, 248.915, 52690.180 21/06/01,14:20:49,10,09,1, 11.9,1,1, 23.376, 10591.122, 248.931, 52690.252 21/06/01,14:20:49,11,09,1, 11.9,1,1, 23.376, 10591.114, 248.919, 52690.200 21/06/01,14:20:49,12,09,1, 11.9,1,1, 23.376, 10591.133, 248.924, 52690.205 21/06/01,14:20:49,13,09,1, 11.9,1,1, 23.376, 10591.152, 248.912, 52690.174 21/06/01,14:20:49,14,09,1, 11.9,1,1, 23.376, 10591.128, 248.912, 52690.120 21/06/01,14:20:49,15,09,1, 11.9,1,1, 23.376, 10591.128, 248.904, 52690.121 21/06/01,14:20:49,16,09,1, 11.9,1,1, 23.376, 10591.122, 248.898, 52690.102 21/06/01,14:20:49,17,09,1, 11.9,1,1, 23.376, 10591.148, 248.899, 52690.186 21/06/01,14:20:49,18,09,1, 11.9,1,1, 23.376, 10591.147, 248.977, 52690.307 21/06/01,14:20:49,19,09,1, 11.9,1,1, 23.376, 10591.133, 248.936, 52690.272 21/06/01,14:20:50,00,09,1, 11.8,1,1, 23.379, 10591.130, 248.936, 52690.272 21/06/01,14:20:50,01,09,1, 11.8,1,1, 23.379, 10591.124, 248.911, 52690.137 21/06/01,14:20:50,02,09,1, 11.8,1,1, 23.379, 10591.113, 248.921, 52690.101 21/06/01,14:20:50,03,09,1, 11.8,1,1, 23.379, 10591.122, 248.895, 52690.086 21/06/01,14:20:50,04,09,1, 11.8,1,1, 23.379, 10591.134, 248.915, 52690.117 21/06/01,14:20:50,05,09,1, 11.8,1,1, 23.379, 10591.131, 248.944, 52690.149 21/06/01,14:20:50,06,09,1, 11.8,1,1, 23.379, 10591.143, 248.923, 52690.267 21/06/01,14:20:50,07,09,1, 11.8,1,1, 23.379, 10591.117, 248.903, 52690.219 21/06/01,14:20:50,08,09,1, 11.8,1,1, 23.379, 10591.121, 248.882, 52690.214 21/06/01,14:20:50,09,09,1, 11.8,1,1, 23.379, 10591.124, 248.886, 52690.225 21/06/01,14:20:50,10,09,1, 11.8,1,1, 23.379, 10591.131, 248.892, 52690.150 21/06/01,14:20:50,11,09,1, 11.8,1,1, 23.379, 10591.119, 248.855, 52690.120 21/06/01,14:20:50,12,09,1, 11.8,1,1, 23.379, 10591.146, 248.906, 52690.079 21/06/01,14:20:50,13,09,1, 11.8,1,1, 23.379, 10591.108, 248.890, 52690.073 21/06/01,14:20:50,14,09,1, 11.8,1,1, 23.379, 10591.106, 248.878, 52690.161 21/06/01,14:20:50,15,09,1, 11.8,1,1, 23.379, 10591.117, 248.907, 52690.236 21/06/01,14:20:50,16,09,1, 11.8,1,1, 23.379, 10591.105, 248.915, 52690.227 21/06/01,14:20:50,17,09,1, 11.8,1,1, 23.379, 10591.107, 248.899, 52690.254 21/06/01,14:20:50,18,09,1, 11.8,1,1, 23.379, 10591.128, 248.902, 52690.171 21/06/01,14:20:50,19,09,1, 11.8,1,1, 23.379, 10591.128, 248.894, 52690.152 21/06/01,14:20:51,00,09,1, 11.8,1,1, 23.377, 10591.122, 248.894, 52690.152 21/06/01,14:20:51,01,09,1, 11.8,1,1, 23.377, 10591.132, 248.870, 52690.073 21/06/01,14:20:51,02,09,1, 11.8,1,1, 23.377, 10591.145, 248.877, 52690.154 21/06/01,14:20:51,03,09,1, 11.8,1,1, 23.377, 10591.148, 248.912, 52690.217 21/06/01,14:20:51,04,09,1, 11.8,1,1, 23.377, 10591.126, 248.890, 52690.246 21/06/01,14:20:51,05,09,1, 11.8,1,1, 23.377, 10591.117, 248.899, 52690.224 21/06/01,14:20:51,06,09,1, 11.8,1,1, 23.377, 10591.124, 248.893, 52690.216 21/06/01,14:20:51,07,09,1, 11.8,1,1, 23.377, 10591.110, 248.867, 52690.157 21/06/01,14:20:51,08,09,1, 11.8,1,1, 23.377, 10591.083, 248.857, 52690.105 21/06/01,14:20:51,09,09,1, 11.8,1,1, 23.377, 10591.094, 248.879, 52690.127 21/06/01,14:20:51,10,09,1, 11.8,1,1, 23.377, 10591.118, 248.912, 52690.172 21/06/01,14:20:51,11,09,1, 11.8,1,1, 23.377, 10591.111, 248.872, 52690.235 21/06/01,14:20:51,12,09,1, 11.8,1,1, 23.377, 10591.122, 248.910, 52690.284 21/06/01,14:20:51,13,09,1, 11.8,1,1, 23.377, 10591.115, 248.884, 52690.288 21/06/01,14:20:51,14,09,1, 11.8,1,1, 23.377, 10591.134, 248.870, 52690.305 21/06/01,14:20:51,15,09,1, 11.8,1,1, 23.377, 10591.125, 248.873, 52690.249 21/06/01,14:20:51,16,09,1, 11.8,1,1, 23.377, 10591.091, 248.862, 52690.148 21/06/01,14:20:51,17,09,1, 11.8,1,1, 23.377, 10591.118, 248.860, 52690.134 21/06/01,14:20:51,18,09,1, 11.8,1,1, 23.377, 10591.099, 248.879, 52690.152 21/06/01,14:20:51,19,09,1, 11.8,1,1, 23.377, 10591.109, 248.874, 52690.132 21/06/01,14:20:52,00,09,1, 11.9,1,1, 23.379, 10591.105, 248.874, 52690.132 21/06/01,14:20:52,01,09,1, 11.9,1,1, 23.379, 10591.098, 248.920, 52690.262 21/06/01,14:20:52,02,09,1, 11.9,1,1, 23.379, 10591.085, 248.894, 52690.286 21/06/01,14:20:52,03,09,1, 11.9,1,1, 23.379, 10591.105, 248.862, 52690.244 21/06/01,14:20:52,04,09,1, 11.9,1,1, 23.379, 10591.093, 248.889, 52690.221 21/06/01,14:20:52,05,09,1, 11.9,1,1, 23.379, 10591.090, 248.888, 52690.133 21/06/01,14:20:52,06,09,1, 11.9,1,1, 23.379, 10591.127, 248.875, 52690.133 21/06/01,14:20:52,07,09,1, 11.9,1,1, 23.379, 10591.101, 248.896, 52690.139 21/06/01,14:20:52,08,09,1, 11.9,1,1, 23.379, 10591.117, 248.921, 52690.205 21/06/01,14:20:52,09,09,1, 11.9,1,1, 23.379, 10591.102, 248.922, 52690.292 21/06/01,14:20:52,10,09,1, 11.9,1,1, 23.379, 10591.118, 248.922, 52690.316 21/06/01,14:20:52,11,09,1, 11.9,1,1, 23.379, 10591.077, 248.899, 52690.288 21/06/01,14:20:52,12,09,1, 11.9,1,1, 23.379, 10591.109, 248.911, 52690.264 21/06/01,14:20:52,13,09,1, 11.9,1,1, 23.379, 10591.103, 248.877, 52690.195 21/06/01,14:20:52,14,09,1, 11.9,1,1, 23.379, 10591.087, 248.890, 52690.120 21/06/01,14:20:52,15,09,1, 11.9,1,1, 23.379, 10591.123, 248.881, 52690.074 21/06/01,14:20:52,16,09,1, 11.9,1,1, 23.379, 10591.133, 248.884, 52690.183 21/06/01,14:20:52,17,09,1, 11.9,1,1, 23.379, 10591.114, 248.873, 52690.163 21/06/01,14:20:52,18,09,1, 11.9,1,1, 23.379, 10591.132, 248.904, 52690.251 21/06/01,14:20:52,19,09,1, 11.9,1,1, 23.379, 10591.091, 248.927, 52690.301 21/06/01,14:20:53,00,09,1, 11.8,1,1, 23.377, 10591.089, 248.927, 52690.301 21/06/01,14:20:53,01,09,1, 11.8,1,1, 23.377, 10591.114, 248.909, 52690.204 21/06/01,14:20:53,02,09,1, 11.8,1,1, 23.377, 10591.106, 248.870, 52690.118 21/06/01,14:20:53,03,09,1, 11.8,1,1, 23.377, 10591.104, 248.900, 52690.073 21/06/01,14:20:53,04,09,1, 11.8,1,1, 23.377, 10591.132, 248.898, 52690.135 21/06/01,14:20:53,05,09,1, 11.8,1,1, 23.377, 10591.123, 248.924, 52690.148 21/06/01,14:20:53,06,09,1, 11.8,1,1, 23.377, 10591.102, 248.911, 52690.217 21/06/01,14:20:53,07,09,1, 11.8,1,1, 23.377, 10591.096, 248.884, 52690.208 21/06/01,14:20:53,08,09,1, 11.8,1,1, 23.377, 10591.095, 248.888, 52690.242 21/06/01,14:20:53,09,09,1, 11.8,1,1, 23.377, 10591.080, 248.875, 52690.200 21/06/01,14:20:53,10,09,1, 11.8,1,1, 23.377, 10591.076, 248.890, 52690.165 21/06/01,14:20:53,11,09,1, 11.8,1,1, 23.377, 10591.099, 248.866, 52690.103 21/06/01,14:20:53,12,09,1, 11.8,1,1, 23.377, 10591.111, 248.902, 52690.065 21/06/01,14:20:53,13,09,1, 11.8,1,1, 23.377, 10591.082, 248.879, 52690.133 21/06/01,14:20:53,14,09,1, 11.8,1,1, 23.377, 10591.093, 248.930, 52690.185 21/06/01,14:20:53,15,09,1, 11.8,1,1, 23.377, 10591.105, 248.899, 52690.245 21/06/01,14:20:53,16,09,1, 11.8,1,1, 23.377, 10591.112, 248.905, 52690.244 21/06/01,14:20:53,17,09,1, 11.8,1,1, 23.377, 10591.103, 248.918, 52690.257 21/06/01,14:20:53,18,09,1, 11.8,1,1, 23.377, 10591.107, 248.921, 52690.179 21/06/01,14:20:53,19,09,1, 11.8,1,1, 23.377, 10591.089, 248.876, 52690.110 21/06/01,14:20:54,00,09,1, 11.8,1,1, 23.379, 10591.089, 248.876, 52690.110 21/06/01,14:20:54,01,09,1, 11.8,1,1, 23.379, 10591.099, 248.926, 52690.103 21/06/01,14:20:54,02,09,1, 11.8,1,1, 23.379, 10591.083, 248.901, 52690.139 21/06/01,14:20:54,03,09,1, 11.8,1,1, 23.379, 10591.074, 248.884, 52690.187 21/06/01,14:20:54,04,09,1, 11.8,1,1, 23.379, 10591.102, 248.913, 52690.186 21/06/01,14:20:54,05,09,1, 11.8,1,1, 23.379, 10591.053, 248.887, 52690.173 21/06/01,14:20:54,06,09,1, 11.8,1,1, 23.379, 10591.096, 248.884, 52690.230 21/06/01,14:20:54,07,09,1, 11.8,1,1, 23.379, 10591.090, 248.906, 52690.159 21/06/01,14:20:54,08,09,1, 11.8,1,1, 23.379, 10591.081, 248.922, 52690.099 21/06/01,14:20:54,09,09,1, 11.8,1,1, 23.379, 10591.095, 248.906, 52690.137 21/06/01,14:20:54,10,09,1, 11.8,1,1, 23.379, 10591.096, 248.908, 52690.119 21/06/01,14:20:54,11,09,1, 11.8,1,1, 23.379, 10591.088, 248.913, 52690.187 21/06/01,14:20:54,12,09,1, 11.8,1,1, 23.379, 10591.090, 248.907, 52690.232 21/06/01,14:20:54,13,09,1, 11.8,1,1, 23.379, 10591.087, 248.897, 52690.308 21/06/01,14:20:54,14,09,1, 11.8,1,1, 23.379, 10591.078, 248.898, 52690.270 21/06/01,14:20:54,15,09,1, 11.8,1,1, 23.379, 10591.096, 248.936, 52690.263 21/06/01,14:20:54,16,09,1, 11.8,1,1, 23.379, 10591.093, 248.876, 52690.165 21/06/01,14:20:54,17,09,1, 11.8,1,1, 23.379, 10591.074, 248.895, 52690.116 21/06/01,14:20:54,18,09,1, 11.8,1,1, 23.379, 10591.098, 248.909, 52690.151 21/06/01,14:20:54,19,09,1, 11.8,1,1, 23.379, 10591.097, 248.919, 52690.125 21/06/01,14:20:55,00,09,1, 11.9,1,1, 23.375, 10591.097, 248.919, 52690.125 21/06/01,14:20:55,01,09,1, 11.9,1,1, 23.375, 10591.075, 248.922, 52690.267 21/06/01,14:20:55,02,09,1, 11.9,1,1, 23.375, 10591.051, 248.892, 52690.277 21/06/01,14:20:55,03,09,1, 11.9,1,1, 23.375, 10591.078, 248.920, 52690.219 21/06/01,14:20:55,04,09,1, 11.9,1,1, 23.375, 10591.096, 248.935, 52690.204 21/06/01,14:20:55,05,09,1, 11.9,1,1, 23.375, 10591.075, 248.901, 52690.137 21/06/01,14:20:55,06,09,1, 11.9,1,1, 23.375, 10591.069, 248.889, 52690.097 21/06/01,14:20:55,07,09,1, 11.9,1,1, 23.375, 10591.060, 248.902, 52690.094 21/06/01,14:20:55,08,09,1, 11.9,1,1, 23.375, 10591.094, 248.918, 52690.172 21/06/01,14:20:55,09,09,1, 11.9,1,1, 23.375, 10591.093, 248.920, 52690.283 21/06/01,14:20:55,10,09,1, 11.9,1,1, 23.375, 10591.095, 248.925, 52690.311 21/06/01,14:20:55,11,09,1, 11.9,1,1, 23.375, 10591.079, 248.937, 52690.359 21/06/01,14:20:55,12,09,1, 11.9,1,1, 23.375, 10591.052, 248.903, 52690.229 21/06/01,14:20:55,13,09,1, 11.9,1,1, 23.375, 10591.072, 248.890, 52690.196 21/06/01,14:20:55,14,09,1, 11.9,1,1, 23.375, 10591.084, 248.937, 52690.107 21/06/01,14:20:55,15,09,1, 11.9,1,1, 23.375, 10591.101, 248.926, 52690.121 21/06/01,14:20:55,16,09,1, 11.9,1,1, 23.375, 10591.047, 248.895, 52690.102 21/06/01,14:20:55,17,09,1, 11.9,1,1, 23.375, 10591.057, 248.873, 52690.173 21/06/01,14:20:55,18,09,1, 11.9,1,1, 23.375, 10591.054, 248.900, 52690.229 21/06/01,14:20:55,19,09,1, 11.9,1,1, 23.375, 10591.048, 248.926, 52690.270 21/06/01,14:20:56,00,09,1, 11.8,1,1, 23.375, 10591.047, 248.926, 52690.270 21/06/01,14:20:56,01,09,1, 11.8,1,1, 23.375, 10591.056, 248.912, 52690.265 21/06/01,14:20:56,02,09,1, 11.8,1,1, 23.375, 10591.023, 248.878, 52690.074 21/06/01,14:20:56,03,09,1, 11.8,1,1, 23.375, 10591.068, 248.930, 52690.102 21/06/01,14:20:56,04,09,1, 11.8,1,1, 23.375, 10591.080, 248.917, 52690.095 21/06/01,14:20:56,05,09,1, 11.8,1,1, 23.375, 10591.054, 248.910, 52690.182 21/06/01,14:20:56,06,09,1, 11.8,1,1, 23.375, 10591.052, 248.930, 52690.241 21/06/01,14:20:56,07,09,1, 11.8,1,1, 23.375, 10591.037, 248.953, 52690.216 21/06/01,14:20:56,08,09,1, 11.8,1,1, 23.375, 10591.060, 248.921, 52690.354 21/06/01,14:20:56,09,09,1, 11.8,1,1, 23.375, 10591.074, 248.903, 52690.276 21/06/01,14:20:56,10,09,1, 11.8,1,1, 23.375, 10591.040, 248.901, 52690.216 21/06/01,14:20:56,11,09,1, 11.8,1,1, 23.375, 10591.053, 248.913, 52690.192 21/06/01,14:20:56,12,09,1, 11.8,1,1, 23.375, 10591.077, 248.902, 52690.203 21/06/01,14:20:56,13,09,1, 11.8,1,1, 23.375, 10591.059, 248.893, 52690.187 21/06/01,14:20:56,14,09,1, 11.8,1,1, 23.375, 10591.036, 248.907, 52690.219 21/06/01,14:20:56,15,09,1, 11.8,1,1, 23.375, 10591.063, 248.934, 52690.335 21/06/01,14:20:56,16,09,1, 11.8,1,1, 23.375, 10591.036, 248.920, 52690.381 21/06/01,14:20:56,17,09,1, 11.8,1,1, 23.375, 10591.021, 248.955, 52690.367 21/06/01,14:20:56,18,09,1, 11.8,1,1, 23.375, 10591.033, 248.906, 52690.253 21/06/01,14:20:56,19,09,1, 11.8,1,1, 23.375, 10591.040, 248.917, 52690.221 21/06/01,14:20:57,00,09,1, 11.9,1,1, 23.374, 10591.038, 248.917, 52690.221 21/06/01,14:20:57,01,09,1, 11.9,1,1, 23.374, 10591.051, 248.931, 52690.165 21/06/01,14:20:57,02,09,1, 11.9,1,1, 23.374, 10591.055, 248.899, 52690.165 21/06/01,14:20:57,03,09,1, 11.9,1,1, 23.374, 10591.016, 248.936, 52690.255 21/06/01,14:20:57,04,09,1, 11.9,1,1, 23.374, 10591.066, 248.925, 52690.290 21/06/01,14:20:57,05,09,1, 11.9,1,1, 23.374, 10591.071, 248.956, 52690.343 21/06/01,14:20:57,06,09,1, 11.9,1,1, 23.374, 10591.057, 248.932, 52690.350 21/06/01,14:20:57,07,09,1, 11.9,1,1, 23.374, 10591.062, 248.920, 52690.269 21/06/01,14:20:57,08,09,1, 11.9,1,1, 23.374, 10591.077, 248.927, 52690.223 21/06/01,14:20:57,09,09,1, 11.9,1,1, 23.374, 10591.021, 248.917, 52690.126 21/06/01,14:20:57,10,09,1, 11.9,1,1, 23.374, 10591.035, 248.930, 52690.197 21/06/01,14:20:57,11,09,1, 11.9,1,1, 23.374, 10591.062, 248.947, 52690.262 21/06/01,14:20:57,12,09,1, 11.9,1,1, 23.374, 10591.048, 248.914, 52690.291 21/06/01,14:20:57,13,09,1, 11.9,1,1, 23.374, 10591.035, 248.925, 52690.306 21/06/01,14:20:57,14,09,1, 11.9,1,1, 23.374, 10591.039, 248.949, 52690.328 21/06/01,14:20:57,15,09,1, 11.9,1,1, 23.374, 10591.038, 248.928, 52690.314 21/06/01,14:20:57,16,09,1, 11.9,1,1, 23.374, 10591.008, 248.939, 52690.233 21/06/01,14:20:57,17,09,1, 11.9,1,1, 23.374, 10591.028, 248.927, 52690.191 21/06/01,14:20:57,18,09,1, 11.9,1,1, 23.374, 10591.047, 248.917, 52690.146 21/06/01,14:20:57,19,09,1, 11.9,1,1, 23.374, 10591.049, 248.952, 52690.173 21/06/01,14:20:58,00,09,1, 11.8,1,1, 23.380, 10591.047, 248.952, 52690.173 21/06/01,14:20:58,01,09,1, 11.8,1,1, 23.380, 10591.036, 248.943, 52690.293 21/06/01,14:20:58,02,09,1, 11.8,1,1, 23.380, 10591.034, 248.908, 52690.288 21/06/01,14:20:58,03,09,1, 11.8,1,1, 23.380, 10591.018, 248.909, 52690.307 21/06/01,14:20:58,04,09,1, 11.8,1,1, 23.380, 10591.041, 248.937, 52690.319 21/06/01,14:20:58,05,09,1, 11.8,1,1, 23.380, 10591.021, 248.890, 52690.201 21/06/01,14:20:58,06,09,1, 11.8,1,1, 23.380, 10591.072, 248.902, 52690.023 21/06/01,14:20:58,07,09,1, 11.8,1,1, 23.380, 10591.048, 248.907, 52690.092 21/06/01,14:20:58,08,09,1, 11.8,1,1, 23.380, 10591.029, 248.929, 52690.156 21/06/01,14:20:58,09,09,1, 11.8,1,1, 23.380, 10591.019, 248.936, 52690.208 21/06/01,14:20:58,10,09,1, 11.8,1,1, 23.380, 10591.024, 248.909, 52690.248 21/06/01,14:20:58,11,09,1, 11.8,1,1, 23.380, 10591.027, 248.930, 52690.310 21/06/01,14:20:58,12,09,1, 11.8,1,1, 23.380, 10591.024, 248.923, 52690.283 21/06/01,14:20:58,13,09,1, 11.8,1,1, 23.380, 10591.023, 248.908, 52690.218 21/06/01,14:20:58,14,09,1, 11.8,1,1, 23.380, 10591.019, 248.928, 52690.165 21/06/01,14:20:58,15,09,1, 11.8,1,1, 23.380, 10591.049, 248.922, 52690.141 21/06/01,14:20:58,16,09,1, 11.8,1,1, 23.380, 10591.034, 248.937, 52690.103 21/06/01,14:20:58,17,09,1, 11.8,1,1, 23.380, 10591.013, 248.937, 52690.206 21/06/01,14:20:58,18,09,1, 11.8,1,1, 23.380, 10591.035, 248.905, 52690.223 21/06/01,14:20:58,19,09,1, 11.8,1,1, 23.380, 10591.054, 248.954, 52690.315 21/06/01,14:20:59,00,09,1, 11.8,1,1, 23.377, 10591.047, 248.954, 52690.315 21/06/01,14:20:59,01,09,1, 11.8,1,1, 23.377, 10591.018, 248.909, 52690.281 21/06/01,14:20:59,02,09,1, 11.8,1,1, 23.377, 10591.028, 248.932, 52690.278 21/06/01,14:20:59,03,09,1, 11.8,1,1, 23.377, 10590.981, 248.917, 52690.126 21/06/01,14:20:59,04,09,1, 11.8,1,1, 23.377, 10591.015, 248.911, 52690.128 21/06/01,14:20:59,05,09,1, 11.8,1,1, 23.377, 10591.006, 248.914, 52690.160 21/06/01,14:20:59,06,09,1, 11.8,1,1, 23.377, 10591.027, 248.898, 52690.207 21/06/01,14:20:59,07,09,1, 11.8,1,1, 23.377, 10591.050, 248.921, 52690.305 21/06/01,14:20:59,08,09,1, 11.8,1,1, 23.377, 10591.031, 248.936, 52690.301 21/06/01,14:20:59,09,09,1, 11.8,1,1, 23.377, 10591.019, 248.878, 52690.283 21/06/01,14:20:59,10,09,1, 11.8,1,1, 23.377, 10590.986, 248.925, 52690.206 21/06/01,14:20:59,11,09,1, 11.8,1,1, 23.377, 10591.013, 248.915, 52690.166 21/06/01,14:20:59,12,09,1, 11.8,1,1, 23.377, 10591.028, 248.912, 52690.137 21/06/01,14:20:59,13,09,1, 11.8,1,1, 23.377, 10591.030, 248.911, 52690.143 21/06/01,14:20:59,14,09,1, 11.8,1,1, 23.377, 10591.042, 248.919, 52690.174 21/06/01,14:20:59,15,09,1, 11.8,1,1, 23.377, 10591.037, 248.949, 52690.282 21/06/01,14:20:59,16,09,1, 11.8,1,1, 23.377, 10591.027, 248.925, 52690.298 21/06/01,14:20:59,17,09,1, 11.8,1,1, 23.377, 10591.043, 248.922, 52690.279 21/06/01,14:20:59,18,09,1, 11.8,1,1, 23.377, 10591.014, 248.938, 52690.268 21/06/01,14:20:59,19,09,1, 11.8,1,1, 23.377, 10591.009, 248.899, 52690.250 21/06/01,14:21:00,00,10,1, 11.9,1,1, 23.380, 10591.005, 248.899, 52690.250 21/06/01,14:21:00,01,10,1, 11.9,1,1, 23.380, 10591.035, 248.926, 52690.135 21/06/01,14:21:00,02,10,1, 11.9,1,1, 23.380, 10591.031, 248.893, 52690.173 21/06/01,14:21:00,03,10,1, 11.9,1,1, 23.380, 10591.030, 248.928, 52690.221 21/06/01,14:21:00,04,10,1, 11.9,1,1, 23.380, 10591.053, 248.940, 52690.375 21/06/01,14:21:00,05,10,1, 11.9,1,1, 23.380, 10591.021, 248.885, 52690.328 21/06/01,14:21:00,06,10,1, 11.9,1,1, 23.380, 10590.984, 248.898, 52690.333 21/06/01,14:21:00,07,10,1, 11.9,1,1, 23.380, 10591.014, 248.922, 52690.294 21/06/01,14:21:00,08,10,1, 11.9,1,1, 23.380, 10591.042, 248.911, 52690.246 21/06/01,14:21:00,09,10,1, 11.9,1,1, 23.380, 10591.018, 248.858, 52690.133 21/06/01,14:21:00,10,10,1, 11.9,1,1, 23.380, 10591.036, 248.892, 52690.146 21/06/01,14:21:00,11,10,1, 11.9,1,1, 23.380, 10591.039, 248.905, 52690.186 21/06/01,14:21:00,12,10,1, 11.9,1,1, 23.380, 10591.031, 248.935, 52690.224 21/06/01,14:21:00,13,10,1, 11.9,1,1, 23.380, 10591.032, 248.904, 52690.305 21/06/01,14:21:00,14,10,1, 11.9,1,1, 23.380, 10591.019, 248.917, 52690.348 21/06/01,14:21:00,15,10,1, 11.9,1,1, 23.380, 10591.017, 248.910, 52690.289 21/06/01,14:21:00,16,10,1, 11.9,1,1, 23.380, 10591.059, 248.914, 52690.265 21/06/01,14:21:00,17,10,1, 11.9,1,1, 23.380, 10591.025, 248.879, 52690.179 21/06/01,14:21:00,18,10,1, 11.9,1,1, 23.380, 10591.025, 248.907, 52690.102 21/06/01,14:21:00,19,10,1, 11.9,1,1, 23.380, 10590.999, 248.956, 52690.302 21/06/01,14:21:01,00,10,1, 11.8,1,1, 23.380, 10590.997, 248.956, 52690.302 21/06/01,14:21:01,01,10,1, 11.8,1,1, 23.380, 10591.038, 248.913, 52690.296 21/06/01,14:21:01,02,10,1, 11.8,1,1, 23.380, 10591.054, 248.938, 52690.342 21/06/01,14:21:01,03,10,1, 11.8,1,1, 23.380, 10591.040, 248.916, 52690.323 21/06/01,14:21:01,04,10,1, 11.8,1,1, 23.380, 10591.043, 248.955, 52690.316 21/06/01,14:21:01,05,10,1, 11.8,1,1, 23.380, 10591.041, 248.935, 52690.225 21/06/01,14:21:01,06,10,1, 11.8,1,1, 23.380, 10591.036, 248.915, 52690.131 21/06/01,14:21:01,07,10,1, 11.8,1,1, 23.380, 10591.059, 248.931, 52690.153 21/06/01,14:21:01,08,10,1, 11.8,1,1, 23.380, 10591.043, 248.940, 52690.176 21/06/01,14:21:01,09,10,1, 11.8,1,1, 23.380, 10591.049, 248.947, 52690.291 21/06/01,14:21:01,10,10,1, 11.8,1,1, 23.380, 10591.032, 248.907, 52690.322 21/06/01,14:21:01,11,10,1, 11.8,1,1, 23.380, 10591.048, 248.923, 52690.352 21/06/01,14:21:01,12,10,1, 11.8,1,1, 23.380, 10591.050, 248.938, 52690.537 21/06/01,14:21:01,13,10,1, 11.8,1,1, 23.380, 10591.056, 248.915, 52690.159 21/06/01,14:21:01,14,10,1, 11.8,1,1, 23.380, 10591.013, 248.894, 52690.141 21/06/01,14:21:01,15,10,1, 11.8,1,1, 23.380, 10590.998, 248.921, 52690.198 21/06/01,14:21:01,16,10,1, 11.8,1,1, 23.380, 10591.036, 248.918, 52690.193 21/06/01,14:21:01,17,10,1, 11.8,1,1, 23.380, 10591.006, 248.902, 52690.243 21/06/01,14:21:01,18,10,1, 11.8,1,1, 23.380, 10591.002, 248.903, 52690.286 21/06/01,14:21:01,19,10,1, 11.8,1,1, 23.380, 10591.012, 248.917, 52690.410 21/06/01,14:21:02,00,10,1, 11.8,1,1, 23.380, 10591.005, 248.917, 52690.410 21/06/01,14:21:02,01,10,1, 11.8,1,1, 23.380, 10591.000, 248.940, 52690.351 21/06/01,14:21:02,02,10,1, 11.8,1,1, 23.380, 10591.006, 248.913, 52690.254 21/06/01,14:21:02,03,10,1, 11.8,1,1, 23.380, 10590.996, 248.936, 52690.260 21/06/01,14:21:02,04,10,1, 11.8,1,1, 23.380, 10591.023, 248.961, 52690.234 21/06/01,14:21:02,05,10,1, 11.8,1,1, 23.380, 10591.011, 248.923, 52690.210 21/06/01,14:21:02,06,10,1, 11.8,1,1, 23.380, 10591.045, 248.930, 52690.278 21/06/01,14:21:02,07,10,1, 11.8,1,1, 23.380, 10591.046, 248.928, 52690.287 21/06/01,14:21:02,08,10,1, 11.8,1,1, 23.380, 10591.005, 248.897, 52690.366 21/06/01,14:21:02,09,10,1, 11.8,1,1, 23.380, 10591.020, 248.934, 52690.342 21/06/01,14:21:02,10,10,1, 11.8,1,1, 23.380, 10591.012, 248.938, 52690.324 21/06/01,14:21:02,11,10,1, 11.8,1,1, 23.380, 10591.017, 248.901, 52690.215 21/06/01,14:21:02,12,10,1, 11.8,1,1, 23.380, 10591.012, 248.901, 52690.197 21/06/01,14:21:02,13,10,1, 11.8,1,1, 23.380, 10591.004, 248.876, 52690.161 21/06/01,14:21:02,14,10,1, 11.8,1,1, 23.380, 10591.033, 248.922, 52690.214 21/06/01,14:21:02,15,10,1, 11.8,1,1, 23.380, 10591.021, 248.916, 52690.301 21/06/01,14:21:02,16,10,1, 11.8,1,1, 23.380, 10590.993, 248.915, 52690.342 21/06/01,14:21:02,17,10,1, 11.8,1,1, 23.380, 10590.992, 248.914, 52690.349 21/06/01,14:21:02,18,10,1, 11.8,1,1, 23.380, 10591.000, 248.927, 52690.338 21/06/01,14:21:02,19,10,1, 11.8,1,1, 23.380, 10591.020, 248.915, 52690.298 21/06/01,14:21:03,00,09,1, 11.8,1,1, 23.378, 10591.013, 248.915, 52690.298 21/06/01,14:21:03,01,09,1, 11.8,1,1, 23.378, 10591.013, 248.896, 52690.192 21/06/01,14:21:03,02,09,1, 11.8,1,1, 23.378, 10591.010, 248.925, 52690.232 21/06/01,14:21:03,03,09,1, 11.8,1,1, 23.378, 10591.004, 248.913, 52690.237 21/06/01,14:21:03,04,09,1, 11.8,1,1, 23.378, 10591.053, 248.938, 52690.360 21/06/01,14:21:03,05,09,1, 11.8,1,1, 23.378, 10590.976, 248.921, 52690.386 21/06/01,14:21:03,06,09,1, 11.8,1,1, 23.378, 10591.031, 248.909, 52690.398 21/06/01,14:21:03,07,09,1, 11.8,1,1, 23.378, 10591.018, 248.943, 52690.322 21/06/01,14:21:03,08,09,1, 11.8,1,1, 23.378, 10591.021, 248.894, 52690.211 21/06/01,14:21:03,09,09,1, 11.8,1,1, 23.378, 10591.025, 248.923, 52690.166 21/06/01,14:21:03,10,09,1, 11.8,1,1, 23.378, 10590.991, 248.898, 52690.096 21/06/01,14:21:03,11,09,1, 11.8,1,1, 23.378, 10591.086, 248.876, 52690.098 21/06/01,14:21:03,12,09,1, 11.8,1,1, 23.378, 10591.012, 248.948, 52690.239 21/06/01,14:21:03,13,09,1, 11.8,1,1, 23.378, 10590.986, 248.905, 52690.300 21/06/01,14:21:03,14,09,1, 11.8,1,1, 23.378, 10591.017, 248.933, 52690.336 21/06/01,14:21:03,15,09,1, 11.8,1,1, 23.378, 10591.034, 248.940, 52690.354 21/06/01,14:21:03,16,09,1, 11.8,1,1, 23.378, 10591.035, 248.921, 52690.297 21/06/01,14:21:03,17,09,1, 11.8,1,1, 23.378, 10591.022, 248.868, 52690.198 21/06/01,14:21:03,18,09,1, 11.8,1,1, 23.378, 10591.002, 248.886, 52690.139 21/06/01,14:21:03,19,09,1, 11.8,1,1, 23.378, 10591.005, 248.840, 52690.092 21/06/01,14:21:04,00,10,1, 11.9,1,1, 23.381, 10590.997, 248.840, 52690.092 21/06/01,14:21:04,01,10,1, 11.9,1,1, 23.381, 10591.024, 248.925, 52690.260 21/06/01,14:21:04,02,10,1, 11.9,1,1, 23.381, 10591.002, 248.926, 52690.260 21/06/01,14:21:04,03,10,1, 11.9,1,1, 23.381, 10591.029, 248.915, 52690.215 21/06/01,14:21:04,04,10,1, 11.9,1,1, 23.381, 10590.973, 248.957, 52690.351 21/06/01,14:21:04,05,10,1, 11.9,1,1, 23.381, 10590.998, 248.903, 52690.273 21/06/01,14:21:04,06,10,1, 11.9,1,1, 23.381, 10590.983, 248.891, 52690.161 21/06/01,14:21:04,07,10,1, 11.9,1,1, 23.381, 10591.020, 248.945, 52690.192 21/06/01,14:21:04,08,10,1, 11.9,1,1, 23.381, 10591.019, 248.888, 52690.147 21/06/01,14:21:04,09,10,1, 11.9,1,1, 23.381, 10591.036, 248.921, 52690.248 21/06/01,14:21:04,10,10,1, 11.9,1,1, 23.381, 10591.009, 248.919, 52690.266 21/06/01,14:21:04,11,10,1, 11.9,1,1, 23.381, 10591.026, 248.930, 52690.400 21/06/01,14:21:04,12,10,1, 11.9,1,1, 23.381, 10591.040, 248.927, 52690.322 21/06/01,14:21:04,13,10,1, 11.9,1,1, 23.381, 10591.018, 248.883, 52690.248 21/06/01,14:21:04,14,10,1, 11.9,1,1, 23.381, 10591.011, 248.936, 52690.200 21/06/01,14:21:04,15,10,1, 11.9,1,1, 23.381, 10590.987, 248.877, 52690.095 21/06/01,14:21:04,16,10,1, 11.9,1,1, 23.381, 10591.023, 248.933, 52690.187 21/06/01,14:21:04,17,10,1, 11.9,1,1, 23.381, 10591.043, 248.910, 52690.263 21/06/01,14:21:04,18,10,1, 11.9,1,1, 23.381, 10591.024, 248.904, 52690.240 21/06/01,14:21:04,19,10,1, 11.9,1,1, 23.381, 10591.025, 248.896, 52690.319 21/06/01,14:21:05,00,09,1, 11.8,1,1, 23.376, 10591.022, 248.896, 52690.319 21/06/01,14:21:05,01,09,1, 11.8,1,1, 23.376, 10591.020, 248.903, 52690.323 21/06/01,14:21:05,02,09,1, 11.8,1,1, 23.376, 10590.997, 248.923, 52690.214 21/06/01,14:21:05,03,09,1, 11.8,1,1, 23.376, 10591.017, 248.933, 52690.159 21/06/01,14:21:05,04,09,1, 11.8,1,1, 23.376, 10590.997, 248.913, 52690.149 21/06/01,14:21:05,05,09,1, 11.8,1,1, 23.376, 10591.007, 248.918, 52690.179 21/06/01,14:21:05,06,09,1, 11.8,1,1, 23.376, 10590.989, 248.894, 52690.248 21/06/01,14:21:05,07,09,1, 11.8,1,1, 23.376, 10591.012, 248.925, 52690.315 21/06/01,14:21:05,08,09,1, 11.8,1,1, 23.376, 10591.026, 248.922, 52690.359 21/06/01,14:21:05,09,09,1, 11.8,1,1, 23.376, 10590.991, 248.902, 52690.329 21/06/01,14:21:05,10,09,1, 11.8,1,1, 23.376, 10591.020, 248.894, 52690.309 21/06/01,14:21:05,11,09,1, 11.8,1,1, 23.376, 10590.997, 248.921, 52690.216 21/06/01,14:21:05,12,09,1, 11.8,1,1, 23.376, 10590.988, 248.867, 52690.127 21/06/01,14:21:05,13,09,1, 11.8,1,1, 23.376, 10591.018, 248.910, 52690.200 21/06/01,14:21:05,14,09,1, 11.8,1,1, 23.376, 10590.999, 248.909, 52690.198 21/06/01,14:21:05,15,09,1, 11.8,1,1, 23.376, 10591.023, 248.909, 52690.317 21/06/01,14:21:05,16,09,1, 11.8,1,1, 23.376, 10591.018, 248.900, 52690.349 21/06/01,14:21:05,17,09,1, 11.8,1,1, 23.376, 10591.023, 248.941, 52690.356 21/06/01,14:21:05,18,09,1, 11.8,1,1, 23.376, 10591.013, 248.948, 52690.380 21/06/01,14:21:05,19,09,1, 11.8,1,1, 23.376, 10591.033, 248.948, 52690.278 21/06/01,14:21:06,00,10,1, 11.9,1,1, 23.379, 10591.030, 248.948, 52690.278 21/06/01,14:21:06,01,10,1, 11.9,1,1, 23.379, 10591.017, 248.900, 52690.217 21/06/01,14:21:06,02,10,1, 11.9,1,1, 23.379, 10591.021, 248.954, 52690.183 21/06/01,14:21:06,03,10,1, 11.9,1,1, 23.379, 10591.001, 248.885, 52690.232 21/06/01,14:21:06,04,10,1, 11.9,1,1, 23.379, 10590.994, 248.922, 52690.307 21/06/01,14:21:06,05,10,1, 11.9,1,1, 23.379, 10591.030, 248.975, 52690.397 21/06/01,14:21:06,06,10,1, 11.9,1,1, 23.379, 10591.012, 248.924, 52690.310 21/06/01,14:21:06,07,10,1, 11.9,1,1, 23.379, 10591.028, 248.958, 52690.289 21/06/01,14:21:06,08,10,1, 11.9,1,1, 23.379, 10591.004, 248.922, 52690.240 21/06/01,14:21:06,09,10,1, 11.9,1,1, 23.379, 10591.004, 248.911, 52690.163 21/06/01,14:21:06,10,10,1, 11.9,1,1, 23.379, 10591.038, 248.967, 52690.238 21/06/01,14:21:06,11,10,1, 11.9,1,1, 23.379, 10591.014, 248.889, 52690.237 21/06/01,14:21:06,12,10,1, 11.9,1,1, 23.379, 10591.038, 248.931, 52690.328 21/06/01,14:21:06,13,10,1, 11.9,1,1, 23.379, 10591.021, 248.939, 52690.378 21/06/01,14:21:06,14,10,1, 11.9,1,1, 23.379, 10591.005, 248.893, 52690.333 21/06/01,14:21:06,15,10,1, 11.9,1,1, 23.379, 10591.017, 248.908, 52690.302 21/06/01,14:21:06,16,10,1, 11.9,1,1, 23.379, 10591.035, 248.957, 52690.282 21/06/01,14:21:06,17,10,1, 11.9,1,1, 23.379, 10591.022, 248.927, 52690.229 21/06/01,14:21:06,18,10,1, 11.9,1,1, 23.379, 10591.046, 248.934, 52690.253 21/06/01,14:21:06,19,10,1, 11.9,1,1, 23.379, 10591.063, 248.933, 52690.260 21/06/01,14:21:07,00,11,1, 11.8,1,1, 23.378, 10591.055, 248.933, 52690.260 21/06/01,14:21:07,01,11,1, 11.8,1,1, 23.378, 10591.052, 248.933, 52690.379 21/06/01,14:21:07,02,11,1, 11.8,1,1, 23.378, 10591.037, 248.949, 52690.407 21/06/01,14:21:07,03,11,1, 11.8,1,1, 23.378, 10591.028, 248.929, 52690.369 21/06/01,14:21:07,04,11,1, 11.8,1,1, 23.378, 10591.050, 248.924, 52690.294 21/06/01,14:21:07,05,11,1, 11.8,1,1, 23.378, 10591.010, 248.892, 52690.197 21/06/01,14:21:07,06,11,1, 11.8,1,1, 23.378, 10591.032, 248.861, 52690.156 21/06/01,14:21:07,07,11,1, 11.8,1,1, 23.378, 10591.023, 248.915, 52690.196 21/06/01,14:21:07,08,11,1, 11.8,1,1, 23.378, 10591.008, 248.879, 52690.194 21/06/01,14:21:07,09,11,1, 11.8,1,1, 23.378, 10591.051, 248.937, 52690.310 21/06/01,14:21:07,10,11,1, 11.8,1,1, 23.378, 10591.020, 248.908, 52690.359 21/06/01,14:21:07,11,11,1, 11.8,1,1, 23.378, 10591.029, 248.967, 52690.369 21/06/01,14:21:07,12,11,1, 11.8,1,1, 23.378, 10591.037, 248.924, 52690.331 21/06/01,14:21:07,13,11,1, 11.8,1,1, 23.378, 10591.032, 248.928, 52690.257 21/06/01,14:21:07,14,11,1, 11.8,1,1, 23.378, 10591.005, 248.905, 52690.211 21/06/01,14:21:07,15,11,1, 11.8,1,1, 23.378, 10591.023, 248.960, 52690.240 21/06/01,14:21:07,16,11,1, 11.8,1,1, 23.378, 10591.054, 248.970, 52690.341 21/06/01,14:21:07,17,11,1, 11.8,1,1, 23.378, 10591.041, 248.960, 52690.384 21/06/01,14:21:07,18,11,1, 11.8,1,1, 23.378, 10591.017, 248.943, 52690.443 21/06/01,14:21:07,19,11,1, 11.8,1,1, 23.378, 10591.028, 248.966, 52690.428 21/06/01,14:21:08,00,10,1, 11.8,1,1, 23.377, 10591.022, 248.966, 52690.428 21/06/01,14:21:08,01,10,1, 11.8,1,1, 23.377, 10591.017, 248.918, 52690.370 21/06/01,14:21:08,02,10,1, 11.8,1,1, 23.377, 10591.037, 248.951, 52690.304 21/06/01,14:21:08,03,10,1, 11.8,1,1, 23.377, 10591.024, 248.928, 52690.231 21/06/01,14:21:08,04,10,1, 11.8,1,1, 23.377, 10591.023, 248.911, 52690.208 21/06/01,14:21:08,05,10,1, 11.8,1,1, 23.377, 10591.021, 248.915, 52690.281 21/06/01,14:21:08,06,10,1, 11.8,1,1, 23.377, 10591.031, 248.963, 52690.436 21/06/01,14:21:08,07,10,1, 11.8,1,1, 23.377, 10591.045, 248.950, 52690.439 21/06/01,14:21:08,08,10,1, 11.8,1,1, 23.377, 10591.019, 248.919, 52690.411 21/06/01,14:21:08,09,10,1, 11.8,1,1, 23.377, 10591.005, 248.928, 52690.372 21/06/01,14:21:08,10,10,1, 11.8,1,1, 23.377, 10591.022, 248.896, 52690.313 21/06/01,14:21:08,11,10,1, 11.8,1,1, 23.377, 10591.030, 248.950, 52690.304 21/06/01,14:21:08,12,10,1, 11.8,1,1, 23.377, 10591.035, 248.942, 52690.260 21/06/01,14:21:08,13,10,1, 11.8,1,1, 23.377, 10591.040, 248.909, 52690.278 21/06/01,14:21:08,14,10,1, 11.8,1,1, 23.377, 10591.039, 248.922, 52690.322 21/06/01,14:21:08,15,10,1, 11.8,1,1, 23.377, 10591.041, 248.928, 52690.365 21/06/01,14:21:08,16,10,1, 11.8,1,1, 23.377, 10591.021, 248.918, 52690.402 21/06/01,14:21:08,17,10,1, 11.8,1,1, 23.377, 10591.039, 248.969, 52690.424 21/06/01,14:21:08,18,10,1, 11.8,1,1, 23.377, 10591.031, 248.941, 52690.374 21/06/01,14:21:08,19,10,1, 11.8,1,1, 23.377, 10591.027, 248.963, 52690.302 21/06/01,14:21:09,00,10,1, 11.9,1,1, 23.377, 10591.022, 248.963, 52690.302 21/06/01,14:21:09,01,10,1, 11.9,1,1, 23.377, 10591.032, 248.883, 52690.211 21/06/01,14:21:09,02,10,1, 11.9,1,1, 23.377, 10591.035, 248.929, 52690.342 21/06/01,14:21:09,03,10,1, 11.9,1,1, 23.377, 10591.030, 248.954, 52690.360 21/06/01,14:21:09,04,10,1, 11.9,1,1, 23.377, 10591.030, 248.936, 52690.415 21/06/01,14:21:09,05,10,1, 11.9,1,1, 23.377, 10591.010, 248.942, 52690.395 21/06/01,14:21:09,06,10,1, 11.9,1,1, 23.377, 10591.033, 248.942, 52690.327 21/06/01,14:21:09,07,10,1, 11.9,1,1, 23.377, 10591.011, 248.927, 52690.276 21/06/01,14:21:09,08,10,1, 11.9,1,1, 23.377, 10590.995, 248.886, 52690.198 21/06/01,14:21:09,09,10,1, 11.9,1,1, 23.377, 10590.996, 248.953, 52690.211 21/06/01,14:21:09,10,10,1, 11.9,1,1, 23.377, 10591.035, 248.958, 52690.266 21/06/01,14:21:09,11,10,1, 11.9,1,1, 23.377, 10591.037, 248.948, 52690.282 21/06/01,14:21:09,12,10,1, 11.9,1,1, 23.377, 10591.023, 248.920, 52690.321 21/06/01,14:21:09,13,10,1, 11.9,1,1, 23.377, 10591.021, 248.958, 52690.391 21/06/01,14:21:09,14,10,1, 11.9,1,1, 23.377, 10591.034, 248.961, 52690.424 21/06/01,14:21:09,15,10,1, 11.9,1,1, 23.377, 10591.008, 248.923, 52690.309 21/06/01,14:21:09,16,10,1, 11.9,1,1, 23.377, 10591.013, 248.909, 52690.223 21/06/01,14:21:09,17,10,1, 11.9,1,1, 23.377, 10591.048, 248.918, 52690.246 21/06/01,14:21:09,18,10,1, 11.9,1,1, 23.377, 10591.029, 248.958, 52690.229 21/06/01,14:21:09,19,10,1, 11.9,1,1, 23.377, 10591.021, 248.922, 52690.235 21/06/01,14:21:10,00,10,1, 11.9,1,1, 23.380, 10591.013, 248.922, 52690.235 21/06/01,14:21:10,01,10,1, 11.9,1,1, 23.380, 10591.028, 248.960, 52690.366 21/06/01,14:21:10,02,10,1, 11.9,1,1, 23.380, 10591.037, 248.956, 52690.432 21/06/01,14:21:10,03,10,1, 11.9,1,1, 23.380, 10591.057, 248.916, 52690.402 21/06/01,14:21:10,04,10,1, 11.9,1,1, 23.380, 10591.015, 248.928, 52690.311 21/06/01,14:21:10,05,10,1, 11.9,1,1, 23.380, 10591.041, 248.941, 52690.261 21/06/01,14:21:10,06,10,1, 11.9,1,1, 23.380, 10591.036, 248.875, 52690.166 21/06/01,14:21:10,07,10,1, 11.9,1,1, 23.380, 10591.023, 248.908, 52690.246 21/06/01,14:21:10,08,10,1, 11.9,1,1, 23.380, 10591.024, 248.887, 52690.230 21/06/01,14:21:10,09,10,1, 11.9,1,1, 23.380, 10591.028, 248.956, 52690.352 21/06/01,14:21:10,10,10,1, 11.9,1,1, 23.380, 10591.034, 248.922, 52690.355 21/06/01,14:21:10,11,10,1, 11.9,1,1, 23.380, 10591.043, 248.986, 52690.423 21/06/01,14:21:10,12,10,1, 11.9,1,1, 23.380, 10591.009, 248.913, 52690.307 21/06/01,14:21:10,13,10,1, 11.9,1,1, 23.380, 10591.036, 248.939, 52690.280 21/06/01,14:21:10,14,10,1, 11.9,1,1, 23.380, 10591.000, 248.913, 52690.219 21/06/01,14:21:10,15,10,1, 11.9,1,1, 23.380, 10591.029, 248.917, 52690.236 21/06/01,14:21:10,16,10,1, 11.9,1,1, 23.380, 10591.021, 248.921, 52690.234 21/06/01,14:21:10,17,10,1, 11.9,1,1, 23.380, 10591.026, 248.947, 52690.295 21/06/01,14:21:10,18,10,1, 11.9,1,1, 23.380, 10591.049, 248.943, 52690.361 21/06/01,14:21:10,19,10,1, 11.9,1,1, 23.380, 10591.015, 248.947, 52690.376 21/06/01,14:21:11,00,10,1, 11.9,1,1, 23.377, 10591.013, 248.947, 52690.376 21/06/01,14:21:11,01,10,1, 11.9,1,1, 23.377, 10591.016, 248.947, 52690.357 21/06/01,14:21:11,02,10,1, 11.9,1,1, 23.377, 10591.026, 248.941, 52690.228 21/06/01,14:21:11,03,10,1, 11.9,1,1, 23.377, 10591.002, 248.939, 52690.243 21/06/01,14:21:11,04,10,1, 11.9,1,1, 23.377, 10591.021, 248.901, 52690.211 21/06/01,14:21:11,05,10,1, 11.9,1,1, 23.377, 10591.032, 248.949, 52690.273 21/06/01,14:21:11,06,10,1, 11.9,1,1, 23.377, 10591.016, 248.927, 52690.340 21/06/01,14:21:11,07,10,1, 11.9,1,1, 23.377, 10591.013, 248.934, 52690.412 21/06/01,14:21:11,08,10,1, 11.9,1,1, 23.377, 10591.014, 248.993, 52690.405 21/06/01,14:21:11,09,10,1, 11.9,1,1, 23.377, 10591.054, 248.936, 52690.389 21/06/01,14:21:11,10,10,1, 11.9,1,1, 23.377, 10591.036, 248.963, 52690.312 21/06/01,14:21:11,11,10,1, 11.9,1,1, 23.377, 10591.070, 248.971, 52690.299 21/06/01,14:21:11,12,10,1, 11.9,1,1, 23.377, 10591.059, 248.917, 52690.252 21/06/01,14:21:11,13,10,1, 11.9,1,1, 23.377, 10591.039, 248.939, 52690.243 21/06/01,14:21:11,14,10,1, 11.9,1,1, 23.377, 10591.047, 248.983, 52690.353 21/06/01,14:21:11,15,10,1, 11.9,1,1, 23.377, 10591.014, 248.968, 52690.389 21/06/01,14:21:11,16,10,1, 11.9,1,1, 23.377, 10591.054, 248.999, 52690.411 21/06/01,14:21:11,17,10,1, 11.9,1,1, 23.377, 10591.050, 248.964, 52690.399 21/06/01,14:21:11,18,10,1, 11.9,1,1, 23.377, 10591.043, 248.970, 52690.358 21/06/01,14:21:11,19,10,1, 11.9,1,1, 23.377, 10591.015, 248.924, 52690.219 21/06/01,14:21:12,00,10,1, 11.8,1,1, 23.378, 10591.013, 248.924, 52690.219 21/06/01,14:21:12,01,10,1, 11.8,1,1, 23.378, 10591.047, 248.944, 52690.220 21/06/01,14:21:12,02,10,1, 11.8,1,1, 23.378, 10591.034, 248.942, 52690.259 21/06/01,14:21:12,03,10,1, 11.8,1,1, 23.378, 10591.029, 248.958, 52690.352 21/06/01,14:21:12,04,10,1, 11.8,1,1, 23.378, 10591.053, 248.982, 52690.410 21/06/01,14:21:12,05,10,1, 11.8,1,1, 23.378, 10591.016, 248.929, 52690.371 21/06/01,14:21:12,06,10,1, 11.8,1,1, 23.378, 10591.016, 248.956, 52690.341 21/06/01,14:21:12,07,10,1, 11.8,1,1, 23.378, 10591.043, 248.983, 52690.354 21/06/01,14:21:12,08,10,1, 11.8,1,1, 23.378, 10591.050, 248.940, 52690.257 21/06/01,14:21:12,09,10,1, 11.8,1,1, 23.378, 10591.052, 248.941, 52690.231 21/06/01,14:21:12,10,10,1, 11.8,1,1, 23.378, 10591.029, 248.924, 52690.228 21/06/01,14:21:12,11,10,1, 11.8,1,1, 23.378, 10591.050, 248.959, 52690.320 21/06/01,14:21:12,12,10,1, 11.8,1,1, 23.378, 10591.014, 248.914, 52690.386 21/06/01,14:21:12,13,10,1, 11.8,1,1, 23.378, 10591.036, 248.957, 52690.429 21/06/01,14:21:12,14,10,1, 11.8,1,1, 23.378, 10591.040, 248.987, 52690.437 21/06/01,14:21:12,15,10,1, 11.8,1,1, 23.378, 10591.051, 248.954, 52690.343 21/06/01,14:21:12,16,10,1, 11.8,1,1, 23.378, 10591.042, 248.959, 52690.336 21/06/01,14:21:12,17,10,1, 11.8,1,1, 23.378, 10591.020, 248.915, 52690.248 21/06/01,14:21:12,18,10,1, 11.8,1,1, 23.378, 10591.011, 248.959, 52690.234 21/06/01,14:21:12,19,10,1, 11.8,1,1, 23.378, 10591.076, 248.971, 52690.319 21/06/01,14:21:13,00,10,1, 11.8,1,1, 23.381, 10591.072, 248.971, 52690.319 21/06/01,14:21:13,01,10,1, 11.8,1,1, 23.381, 10591.051, 248.993, 52690.480 21/06/01,14:21:13,02,10,1, 11.8,1,1, 23.381, 10591.050, 248.942, 52690.455 21/06/01,14:21:13,03,10,1, 11.8,1,1, 23.381, 10591.053, 248.955, 52690.424 21/06/01,14:21:13,04,10,1, 11.8,1,1, 23.381, 10591.080, 248.981, 52690.407 21/06/01,14:21:13,05,10,1, 11.8,1,1, 23.381, 10591.000, 248.914, 52690.272 21/06/01,14:21:13,06,10,1, 11.8,1,1, 23.381, 10591.006, 248.894, 52690.203 21/06/01,14:21:13,07,10,1, 11.8,1,1, 23.381, 10591.029, 248.922, 52690.279 21/06/01,14:21:13,08,10,1, 11.8,1,1, 23.381, 10591.044, 248.976, 52690.345 21/06/01,14:21:13,09,10,1, 11.8,1,1, 23.381, 10591.021, 248.970, 52690.478 21/06/01,14:21:13,10,10,1, 11.8,1,1, 23.381, 10591.035, 248.980, 52690.476 21/06/01,14:21:13,11,10,1, 11.8,1,1, 23.381, 10591.046, 248.942, 52690.444 21/06/01,14:21:13,12,10,1, 11.8,1,1, 23.381, 10591.060, 249.009, 52690.446 21/06/01,14:21:13,13,10,1, 11.8,1,1, 23.381, 10591.029, 248.962, 52690.375 21/06/01,14:21:13,14,10,1, 11.8,1,1, 23.381, 10591.021, 248.887, 52690.222 21/06/01,14:21:13,15,10,1, 11.8,1,1, 23.381, 10591.023, 248.930, 52690.276 21/06/01,14:21:13,16,10,1, 11.8,1,1, 23.381, 10590.989, 248.931, 52690.317 21/06/01,14:21:13,17,10,1, 11.8,1,1, 23.381, 10591.027, 248.953, 52690.343 21/06/01,14:21:13,18,10,1, 11.8,1,1, 23.381, 10591.056, 248.960, 52690.465 21/06/01,14:21:13,19,10,1, 11.8,1,1, 23.381, 10591.046, 248.926, 52690.419 21/06/01,14:21:14,00,10,1, 11.8,1,1, 23.380, 10591.038, 248.926, 52690.419 21/06/01,14:21:14,01,10,1, 11.8,1,1, 23.380, 10591.046, 248.988, 52690.436 21/06/01,14:21:14,02,10,1, 11.8,1,1, 23.380, 10591.080, 249.026, 52690.376 21/06/01,14:21:14,03,10,1, 11.8,1,1, 23.380, 10591.058, 248.981, 52690.296 21/06/01,14:21:14,04,10,1, 11.8,1,1, 23.380, 10591.055, 248.939, 52690.317 21/06/01,14:21:14,05,10,1, 11.8,1,1, 23.380, 10591.046, 248.895, 52690.292 21/06/01,14:21:14,06,10,1, 11.8,1,1, 23.380, 10591.012, 248.937, 52690.404 21/06/01,14:21:14,07,10,1, 11.8,1,1, 23.380, 10591.044, 248.939, 52690.458 21/06/01,14:21:14,08,10,1, 11.8,1,1, 23.380, 10591.007, 248.965, 52690.464 21/06/01,14:21:14,09,10,1, 11.8,1,1, 23.380, 10591.023, 248.944, 52690.403 21/06/01,14:21:14,10,10,1, 11.8,1,1, 23.380, 10591.053, 248.956, 52690.346 21/06/01,14:21:14,11,10,1, 11.8,1,1, 23.380, 10591.045, 248.954, 52690.315 21/06/01,14:21:14,12,10,1, 11.8,1,1, 23.380, 10591.052, 248.938, 52690.274 21/06/01,14:21:14,13,10,1, 11.8,1,1, 23.380, 10591.062, 248.966, 52690.325 21/06/01,14:21:14,14,10,1, 11.8,1,1, 23.380, 10591.037, 248.960, 52690.315 21/06/01,14:21:14,15,10,1, 11.8,1,1, 23.380, 10591.059, 248.991, 52690.403 21/06/01,14:21:14,16,10,1, 11.8,1,1, 23.380, 10591.012, 248.981, 52690.438 21/06/01,14:21:14,17,10,1, 11.8,1,1, 23.380, 10591.024, 248.982, 52690.438 21/06/01,14:21:14,18,10,1, 11.8,1,1, 23.380, 10591.032, 248.968, 52690.360 21/06/01,14:21:14,19,10,1, 11.8,1,1, 23.380, 10591.022, 248.973, 52690.302 21/06/01,14:21:15,00,10,1, 11.9,1,1, 23.381, 10591.022, 248.973, 52690.302 21/06/01,14:21:15,01,10,1, 11.9,1,1, 23.381, 10591.059, 248.975, 52690.280 21/06/01,14:21:15,02,10,1, 11.9,1,1, 23.381, 10591.076, 248.963, 52690.321 21/06/01,14:21:15,03,10,1, 11.9,1,1, 23.381, 10591.067, 248.953, 52690.383 21/06/01,14:21:15,04,10,1, 11.9,1,1, 23.381, 10591.060, 248.967, 52690.392 21/06/01,14:21:15,05,10,1, 11.9,1,1, 23.381, 10591.065, 248.967, 52690.422 21/06/01,14:21:15,06,10,1, 11.9,1,1, 23.381, 10591.062, 248.970, 52690.423 21/06/01,14:21:15,07,10,1, 11.9,1,1, 23.381, 10591.037, 248.937, 52690.325 21/06/01,14:21:15,08,10,1, 11.9,1,1, 23.381, 10591.054, 248.936, 52690.292 21/06/01,14:21:15,09,10,1, 11.9,1,1, 23.381, 10591.061, 248.960, 52690.268 21/06/01,14:21:15,10,10,1, 11.9,1,1, 23.381, 10591.057, 248.955, 52690.289 21/06/01,14:21:15,11,10,1, 11.9,1,1, 23.381, 10591.049, 248.936, 52690.327 21/06/01,14:21:15,12,10,1, 11.9,1,1, 23.381, 10591.057, 248.963, 52690.424 21/06/01,14:21:15,13,10,1, 11.9,1,1, 23.381, 10591.063, 249.000, 52690.458 21/06/01,14:21:15,14,10,1, 11.9,1,1, 23.381, 10591.055, 248.928, 52690.374 21/06/01,14:21:15,15,10,1, 11.9,1,1, 23.381, 10591.060, 248.979, 52690.393 21/06/01,14:21:15,16,10,1, 11.9,1,1, 23.381, 10591.061, 248.926, 52690.293 21/06/01,14:21:15,17,10,1, 11.9,1,1, 23.381, 10591.026, 248.907, 52690.246 21/06/01,14:21:15,18,10,1, 11.9,1,1, 23.381, 10591.022, 248.904, 52690.213 21/06/01,14:21:15,19,10,1, 11.9,1,1, 23.381, 10591.011, 248.924, 52690.258 21/06/01,14:21:16,00,10,1, 11.9,1,1, 23.378, 10591.005, 248.924, 52690.258 21/06/01,14:21:16,01,10,1, 11.9,1,1, 23.378, 10591.040, 248.991, 52690.469 21/06/01,14:21:16,02,10,1, 11.9,1,1, 23.378, 10591.049, 248.958, 52690.444 21/06/01,14:21:16,03,10,1, 11.9,1,1, 23.378, 10591.032, 248.967, 52690.386 21/06/01,14:21:16,04,10,1, 11.9,1,1, 23.378, 10591.011, 248.914, 52690.283 21/06/01,14:21:16,05,10,1, 11.9,1,1, 23.378, 10591.028, 248.945, 52690.254 21/06/01,14:21:16,06,10,1, 11.9,1,1, 23.378, 10591.052, 248.942, 52690.224 21/06/01,14:21:16,07,10,1, 11.9,1,1, 23.378, 10591.065, 248.984, 52690.344 21/06/01,14:21:16,08,10,1, 11.9,1,1, 23.378, 10591.064, 248.928, 52690.317 21/06/01,14:21:16,09,10,1, 11.9,1,1, 23.378, 10591.053, 248.958, 52690.374 21/06/01,14:21:16,10,10,1, 11.9,1,1, 23.378, 10591.059, 248.983, 52690.393 21/06/01,14:21:16,11,10,1, 11.9,1,1, 23.378, 10591.067, 248.985, 52690.430 21/06/01,14:21:16,12,10,1, 11.9,1,1, 23.378, 10591.031, 248.938, 52690.328 21/06/01,14:21:16,13,10,1, 11.9,1,1, 23.378, 10591.045, 248.955, 52690.308 21/06/01,14:21:16,14,10,1, 11.9,1,1, 23.378, 10591.039, 248.937, 52690.277 21/06/01,14:21:16,15,10,1, 11.9,1,1, 23.378, 10591.048, 248.932, 52690.282 21/06/01,14:21:16,16,10,1, 11.9,1,1, 23.378, 10591.060, 248.936, 52690.333 21/06/01,14:21:16,17,10,1, 11.9,1,1, 23.378, 10591.050, 248.963, 52690.393 21/06/01,14:21:16,18,10,1, 11.9,1,1, 23.378, 10591.039, 248.942, 52690.420 21/06/01,14:21:16,19,10,1, 11.9,1,1, 23.378, 10591.057, 248.979, 52690.495 21/06/01,14:21:17,00,10,1, 11.8,1,1, 23.377, 10591.055, 248.979, 52690.495 21/06/01,14:21:17,01,10,1, 11.8,1,1, 23.377, 10591.050, 248.947, 52690.370 21/06/01,14:21:17,02,10,1, 11.8,1,1, 23.377, 10591.066, 248.969, 52690.308 21/06/01,14:21:17,03,10,1, 11.8,1,1, 23.377, 10591.042, 248.951, 52690.265 21/06/01,14:21:17,04,10,1, 11.8,1,1, 23.377, 10591.053, 248.953, 52690.282 21/06/01,14:21:17,05,10,1, 11.8,1,1, 23.377, 10591.059, 248.972, 52690.364 21/06/01,14:21:17,06,10,1, 11.8,1,1, 23.377, 10591.056, 248.983, 52690.433 21/06/01,14:21:17,07,10,1, 11.8,1,1, 23.377, 10591.032, 248.975, 52690.470 21/06/01,14:21:17,08,10,1, 11.8,1,1, 23.377, 10591.038, 248.974, 52690.479 21/06/01,14:21:17,09,10,1, 11.8,1,1, 23.377, 10591.057, 248.989, 52690.451 21/06/01,14:21:17,10,10,1, 11.8,1,1, 23.377, 10591.054, 248.994, 52690.387 21/06/01,14:21:17,11,10,1, 11.8,1,1, 23.377, 10591.056, 248.952, 52690.271 21/06/01,14:21:17,12,10,1, 11.8,1,1, 23.377, 10591.046, 248.961, 52690.242 21/06/01,14:21:17,13,10,1, 11.8,1,1, 23.377, 10591.055, 249.004, 52690.379 21/06/01,14:21:17,14,10,1, 11.8,1,1, 23.377, 10591.047, 248.963, 52690.371 21/06/01,14:21:17,15,10,1, 11.8,1,1, 23.377, 10591.078, 249.039, 52690.499 21/06/01,14:21:17,16,10,1, 11.8,1,1, 23.377, 10591.069, 249.023, 52690.493 21/06/01,14:21:17,17,10,1, 11.8,1,1, 23.377, 10591.052, 249.027, 52690.467 21/06/01,14:21:17,18,10,1, 11.8,1,1, 23.377, 10591.059, 249.010, 52690.410 21/06/01,14:21:17,19,10,1, 11.8,1,1, 23.377, 10591.048, 249.004, 52690.340 21/06/01,14:21:18,00,10,1, 11.9,1,1, 23.381, 10591.047, 249.004, 52690.340 21/06/01,14:21:18,01,10,1, 11.9,1,1, 23.381, 10591.051, 248.975, 52690.318 21/06/01,14:21:18,02,10,1, 11.9,1,1, 23.381, 10591.067, 249.019, 52690.409 21/06/01,14:21:18,03,10,1, 11.9,1,1, 23.381, 10591.051, 249.031, 52690.480 21/06/01,14:21:18,04,10,1, 11.9,1,1, 23.381, 10591.029, 248.971, 52690.420 21/06/01,14:21:18,05,10,1, 11.9,1,1, 23.381, 10591.032, 249.044, 52690.531 21/06/01,14:21:18,06,10,1, 11.9,1,1, 23.381, 10591.045, 249.004, 52690.458 21/06/01,14:21:18,07,10,1, 11.9,1,1, 23.381, 10591.028, 248.971, 52690.353 21/06/01,14:21:18,08,10,1, 11.9,1,1, 23.381, 10591.056, 249.015, 52690.353 21/06/01,14:21:18,09,10,1, 11.9,1,1, 23.381, 10591.055, 248.968, 52690.332 21/06/01,14:21:18,10,10,1, 11.9,1,1, 23.381, 10591.064, 248.989, 52690.362 21/06/01,14:21:18,11,10,1, 11.9,1,1, 23.381, 10591.044, 248.963, 52690.406 21/06/01,14:21:18,12,10,1, 11.9,1,1, 23.381, 10591.060, 248.984, 52690.483 21/06/01,14:21:18,13,10,1, 11.9,1,1, 23.381, 10591.052, 248.976, 52690.509 21/06/01,14:21:18,14,10,1, 11.9,1,1, 23.381, 10591.037, 248.951, 52690.468 21/06/01,14:21:18,15,10,1, 11.9,1,1, 23.381, 10591.040, 249.038, 52690.500 21/06/01,14:21:18,16,10,1, 11.9,1,1, 23.381, 10591.018, 248.958, 52690.352 21/06/01,14:21:18,17,10,1, 11.9,1,1, 23.381, 10591.051, 249.031, 52690.395 21/06/01,14:21:18,18,10,1, 11.9,1,1, 23.381, 10591.052, 248.947, 52690.331 21/06/01,14:21:18,19,10,1, 11.9,1,1, 23.381, 10591.056, 249.014, 52690.346 21/06/01,14:21:19,00,10,1, 11.9,1,1, 23.378, 10591.055, 249.014, 52690.346 21/06/01,14:21:19,01,10,1, 11.9,1,1, 23.378, 10591.047, 249.020, 52690.490 21/06/01,14:21:19,02,10,1, 11.9,1,1, 23.378, 10591.012, 248.974, 52690.511 21/06/01,14:21:19,03,10,1, 11.9,1,1, 23.378, 10591.023, 248.984, 52690.477 21/06/01,14:21:19,04,10,1, 11.9,1,1, 23.378, 10591.030, 248.999, 52690.475 21/06/01,14:21:19,05,10,1, 11.9,1,1, 23.378, 10591.023, 248.947, 52690.365 21/06/01,14:21:19,06,10,1, 11.9,1,1, 23.378, 10591.014, 248.982, 52690.349 21/06/01,14:21:19,07,10,1, 11.9,1,1, 23.378, 10591.036, 248.982, 52690.326 21/06/01,14:21:19,08,10,1, 11.9,1,1, 23.378, 10591.037, 248.989, 52690.425 21/06/01,14:21:19,09,10,1, 11.9,1,1, 23.378, 10591.024, 248.975, 52690.409 21/06/01,14:21:19,10,10,1, 11.9,1,1, 23.378, 10591.021, 249.012, 52690.525 21/06/01,14:21:19,11,10,1, 11.9,1,1, 23.378, 10591.043, 249.012, 52690.526 21/06/01,14:21:19,12,10,1, 11.9,1,1, 23.378, 10591.028, 248.985, 52690.483 21/06/01,14:21:19,13,10,1, 11.9,1,1, 23.378, 10591.016, 248.990, 52690.397 21/06/01,14:21:19,14,10,1, 11.9,1,1, 23.378, 10591.060, 248.981, 52690.337 21/06/01,14:21:19,15,10,1, 11.9,1,1, 23.378, 10591.056, 248.962, 52690.336 21/06/01,14:21:19,16,10,1, 11.9,1,1, 23.378, 10591.032, 248.964, 52690.344 21/06/01,14:21:19,17,10,1, 11.9,1,1, 23.378, 10591.049, 248.956, 52690.360 21/06/01,14:21:19,18,10,1, 11.9,1,1, 23.378, 10591.027, 248.941, 52690.419 21/06/01,14:21:19,19,10,1, 11.9,1,1, 23.378, 10591.017, 248.944, 52690.463 21/06/01,14:21:20,00,10,1, 11.9,1,1, 23.387, 10591.013, 248.944, 52690.463 21/06/01,14:21:20,01,10,1, 11.9,1,1, 23.387, 10591.030, 249.010, 52690.459 21/06/01,14:21:20,02,10,1, 11.9,1,1, 23.387, 10591.026, 249.018, 52690.373 21/06/01,14:21:20,03,10,1, 11.9,1,1, 23.387, 10591.052, 248.984, 52690.338 21/06/01,14:21:20,04,10,1, 11.9,1,1, 23.387, 10591.037, 248.968, 52690.349 21/06/01,14:21:20,05,10,1, 11.9,1,1, 23.387, 10591.034, 248.979, 52690.389 21/06/01,14:21:20,06,10,1, 11.9,1,1, 23.387, 10591.054, 248.965, 52690.426 21/06/01,14:21:20,07,10,1, 11.9,1,1, 23.387, 10591.065, 248.994, 52690.463 21/06/01,14:21:20,08,10,1, 11.9,1,1, 23.387, 10591.028, 248.995, 52690.516 21/06/01,14:21:20,09,10,1, 11.9,1,1, 23.387, 10591.053, 249.027, 52690.513 21/06/01,14:21:20,10,10,1, 11.9,1,1, 23.387, 10591.024, 249.008, 52690.400 21/06/01,14:21:20,11,10,1, 11.9,1,1, 23.387, 10591.024, 248.994, 52690.348 21/06/01,14:21:20,12,10,1, 11.9,1,1, 23.387, 10591.055, 248.991, 52690.301 21/06/01,14:21:20,13,10,1, 11.9,1,1, 23.387, 10591.020, 248.969, 52690.346 21/06/01,14:21:20,14,10,1, 11.9,1,1, 23.387, 10591.063, 248.985, 52690.402 21/06/01,14:21:20,15,10,1, 11.9,1,1, 23.387, 10591.060, 248.982, 52690.449 21/06/01,14:21:20,16,10,1, 11.9,1,1, 23.387, 10591.057, 249.015, 52690.488 21/06/01,14:21:20,17,10,1, 11.9,1,1, 23.387, 10591.024, 248.995, 52690.472 21/06/01,14:21:20,18,10,1, 11.9,1,1, 23.387, 10591.042, 248.971, 52690.442 21/06/01,14:21:20,19,10,1, 11.9,1,1, 23.387, 10591.009, 248.963, 52690.313 21/06/01,14:21:21,00,10,1, 11.9,1,1, 23.383, 10591.005, 248.963, 52690.313 21/06/01,14:21:21,01,10,1, 11.9,1,1, 23.383, 10591.041, 248.977, 52690.320 21/06/01,14:21:21,02,10,1, 11.9,1,1, 23.383, 10591.059, 248.974, 52690.347 21/06/01,14:21:21,03,10,1, 11.9,1,1, 23.383, 10591.040, 248.990, 52690.450 21/06/01,14:21:21,04,10,1, 11.9,1,1, 23.383, 10591.040, 249.008, 52690.492 21/06/01,14:21:21,05,10,1, 11.9,1,1, 23.383, 10591.012, 248.983, 52690.454 21/06/01,14:21:21,06,10,1, 11.9,1,1, 23.383, 10591.009, 248.970, 52690.405 21/06/01,14:21:21,07,10,1, 11.9,1,1, 23.383, 10591.031, 248.996, 52690.373 21/06/01,14:21:21,08,10,1, 11.9,1,1, 23.383, 10591.022, 248.969, 52690.309 21/06/01,14:21:21,09,10,1, 11.9,1,1, 23.383, 10591.047, 248.986, 52690.334 21/06/01,14:21:21,10,10,1, 11.9,1,1, 23.383, 10591.035, 248.981, 52690.349 21/06/01,14:21:21,11,10,1, 11.9,1,1, 23.383, 10591.056, 248.970, 52690.367 21/06/01,14:21:21,12,10,1, 11.9,1,1, 23.383, 10591.037, 248.987, 52690.460 21/06/01,14:21:21,13,10,1, 11.9,1,1, 23.383, 10591.012, 248.990, 52690.489 21/06/01,14:21:21,14,10,1, 11.9,1,1, 23.383, 10591.022, 248.985, 52690.459 21/06/01,14:21:21,15,10,1, 11.9,1,1, 23.383, 10591.012, 248.992, 52690.434 21/06/01,14:21:21,16,10,1, 11.9,1,1, 23.383, 10591.008, 248.968, 52690.321 21/06/01,14:21:21,17,10,1, 11.9,1,1, 23.383, 10591.011, 248.983, 52690.279 21/06/01,14:21:21,18,10,1, 11.9,1,1, 23.383, 10590.995, 249.010, 52690.328 21/06/01,14:21:21,19,10,1, 11.9,1,1, 23.383, 10591.027, 249.012, 52690.389 21/06/01,14:21:22,00,10,1, 11.8,1,1, 23.384, 10591.022, 249.012, 52690.389 21/06/01,14:21:22,01,10,1, 11.8,1,1, 23.384, 10591.010, 249.035, 52690.489 21/06/01,14:21:22,02,10,1, 11.8,1,1, 23.384, 10591.018, 248.963, 52690.491 21/06/01,14:21:22,03,10,1, 11.8,1,1, 23.384, 10591.005, 248.965, 52690.459 21/06/01,14:21:22,04,10,1, 11.8,1,1, 23.384, 10591.002, 248.999, 52690.420 21/06/01,14:21:22,05,10,1, 11.8,1,1, 23.384, 10591.018, 248.948, 52690.301 21/06/01,14:21:22,06,10,1, 11.8,1,1, 23.384, 10591.035, 248.968, 52690.293 21/06/01,14:21:22,07,10,1, 11.8,1,1, 23.384, 10591.016, 248.958, 52690.326 21/06/01,14:21:22,08,10,1, 11.8,1,1, 23.384, 10591.029, 248.963, 52690.374 21/06/01,14:21:22,09,10,1, 11.8,1,1, 23.384, 10591.021, 248.992, 52690.473 21/06/01,14:21:22,10,10,1, 11.8,1,1, 23.384, 10591.017, 248.992, 52690.472 21/06/01,14:21:22,11,10,1, 11.8,1,1, 23.384, 10591.021, 248.995, 52690.481 21/06/01,14:21:22,12,10,1, 11.8,1,1, 23.384, 10591.041, 248.992, 52690.431 21/06/01,14:21:22,13,10,1, 11.8,1,1, 23.384, 10591.019, 248.967, 52690.336 21/06/01,14:21:22,14,10,1, 11.8,1,1, 23.384, 10591.009, 248.975, 52690.305 21/06/01,14:21:22,15,10,1, 11.8,1,1, 23.384, 10591.005, 248.959, 52690.276 21/06/01,14:21:22,16,10,1, 11.8,1,1, 23.384, 10591.042, 249.000, 52690.397 21/06/01,14:21:22,17,10,1, 11.8,1,1, 23.384, 10591.009, 248.937, 52690.449 21/06/01,14:21:22,18,10,1, 11.8,1,1, 23.384, 10591.041, 249.009, 52690.499 21/06/01,14:21:22,19,10,1, 11.8,1,1, 23.384, 10591.032, 249.020, 52690.518 21/06/01,14:21:23,00,10,1, 11.8,1,1, 23.383, 10591.030, 249.020, 52690.518 21/06/01,14:21:23,01,10,1, 11.8,1,1, 23.383, 10591.008, 248.991, 52690.392 21/06/01,14:21:23,02,10,1, 11.8,1,1, 23.383, 10591.041, 248.974, 52690.342 21/06/01,14:21:23,03,10,1, 11.8,1,1, 23.383, 10591.029, 248.959, 52690.308 21/06/01,14:21:23,04,10,1, 11.8,1,1, 23.383, 10591.030, 248.961, 52690.320 21/06/01,14:21:23,05,10,1, 11.8,1,1, 23.383, 10591.050, 249.002, 52690.386 21/06/01,14:21:23,06,10,1, 11.8,1,1, 23.383, 10591.003, 248.976, 52690.433 21/06/01,14:21:23,07,10,1, 11.8,1,1, 23.383, 10590.999, 249.011, 52690.466 21/06/01,14:21:23,08,10,1, 11.8,1,1, 23.383, 10591.013, 248.982, 52690.454 21/06/01,14:21:23,09,10,1, 11.8,1,1, 23.383, 10590.986, 248.963, 52690.367 21/06/01,14:21:23,10,10,1, 11.8,1,1, 23.383, 10591.018, 248.963, 52690.315 21/06/01,14:21:23,11,10,1, 11.8,1,1, 23.383, 10591.019, 248.990, 52690.265 21/06/01,14:21:23,12,10,1, 11.8,1,1, 23.383, 10590.981, 248.951, 52690.251 21/06/01,14:21:23,13,10,1, 11.8,1,1, 23.383, 10591.027, 248.981, 52690.345 21/06/01,14:21:23,14,10,1, 11.8,1,1, 23.383, 10591.010, 248.965, 52690.454 21/06/01,14:21:23,15,10,1, 11.8,1,1, 23.383, 10591.003, 248.974, 52690.538 21/06/01,14:21:23,16,10,1, 11.8,1,1, 23.383, 10590.975, 248.969, 52690.531 21/06/01,14:21:23,17,10,1, 11.8,1,1, 23.383, 10590.998, 248.972, 52690.510 21/06/01,14:21:23,18,10,1, 11.8,1,1, 23.383, 10591.003, 249.006, 52690.435 21/06/01,14:21:23,19,10,1, 11.8,1,1, 23.383, 10591.009, 249.029, 52690.445 21/06/01,14:21:24,00,10,1, 11.8,1,1, 23.379, 10591.005, 249.029, 52690.445 21/06/01,14:21:24,01,10,1, 11.8,1,1, 23.379, 10591.011, 248.951, 52690.352 21/06/01,14:21:24,02,10,1, 11.8,1,1, 23.379, 10591.008, 248.948, 52690.402 21/06/01,14:21:24,03,10,1, 11.8,1,1, 23.379, 10591.035, 248.988, 52690.515 21/06/01,14:21:24,04,10,1, 11.8,1,1, 23.379, 10591.017, 248.949, 52690.505 21/06/01,14:21:24,05,10,1, 11.8,1,1, 23.379, 10591.020, 248.996, 52690.522 21/06/01,14:21:24,06,10,1, 11.8,1,1, 23.379, 10591.015, 248.989, 52690.502 21/06/01,14:21:24,07,10,1, 11.8,1,1, 23.379, 10590.993, 248.942, 52690.439 21/06/01,14:21:24,08,10,1, 11.8,1,1, 23.379, 10591.009, 248.967, 52690.389 21/06/01,14:21:24,09,10,1, 11.8,1,1, 23.379, 10591.025, 248.961, 52690.361 21/06/01,14:21:24,10,10,1, 11.8,1,1, 23.379, 10591.017, 248.977, 52690.379 21/06/01,14:21:24,11,10,1, 11.8,1,1, 23.379, 10591.017, 248.931, 52690.447 21/06/01,14:21:24,12,10,1, 11.8,1,1, 23.379, 10591.025, 248.983, 52690.542 21/06/01,14:21:24,13,10,1, 11.8,1,1, 23.379, 10591.030, 248.999, 52690.546 21/06/01,14:21:24,14,10,1, 11.8,1,1, 23.379, 10591.024, 249.000, 52690.546 21/06/01,14:21:24,15,10,1, 11.8,1,1, 23.379, 10591.015, 248.987, 52690.461 21/06/01,14:21:24,16,10,1, 11.8,1,1, 23.379, 10590.971, 249.012, 52690.421 21/06/01,14:21:24,17,10,1, 11.8,1,1, 23.379, 10591.012, 248.960, 52690.346 21/06/01,14:21:24,18,10,1, 11.8,1,1, 23.379, 10591.011, 248.956, 52690.354 21/06/01,14:21:24,19,10,1, 11.8,1,1, 23.379, 10591.027, 248.984, 52690.465 21/06/01,14:21:25,00,10,1, 11.9,1,1, 23.383, 10591.022, 248.984, 52690.465 21/06/01,14:21:25,01,10,1, 11.9,1,1, 23.383, 10591.029, 249.012, 52690.530 21/06/01,14:21:25,02,10,1, 11.9,1,1, 23.383, 10591.003, 248.989, 52690.580 21/06/01,14:21:25,03,10,1, 11.9,1,1, 23.383, 10591.020, 248.992, 52690.502 21/06/01,14:21:25,04,10,1, 11.9,1,1, 23.383, 10590.990, 248.971, 52690.456 21/06/01,14:21:25,05,10,1, 11.9,1,1, 23.383, 10590.982, 248.915, 52690.369 21/06/01,14:21:25,06,10,1, 11.9,1,1, 23.383, 10591.027, 248.998, 52690.365 21/06/01,14:21:25,07,10,1, 11.9,1,1, 23.383, 10590.974, 248.943, 52690.351 21/06/01,14:21:25,08,10,1, 11.9,1,1, 23.383, 10591.019, 248.965, 52690.447 21/06/01,14:21:25,09,10,1, 11.9,1,1, 23.383, 10590.994, 248.987, 52690.536 21/06/01,14:21:25,10,10,1, 11.9,1,1, 23.383, 10591.002, 248.951, 52690.551 21/06/01,14:21:25,11,10,1, 11.9,1,1, 23.383, 10591.013, 248.983, 52690.560 21/06/01,14:21:25,12,10,1, 11.9,1,1, 23.383, 10591.014, 248.997, 52690.537 21/06/01,14:21:25,13,10,1, 11.9,1,1, 23.383, 10591.016, 249.014, 52690.434 21/06/01,14:21:25,14,10,1, 11.9,1,1, 23.383, 10591.029, 248.985, 52690.370 21/06/01,14:21:25,15,10,1, 11.9,1,1, 23.383, 10590.994, 248.943, 52690.315 21/06/01,14:21:25,16,10,1, 11.9,1,1, 23.383, 10591.004, 248.962, 52690.404 21/06/01,14:21:25,17,10,1, 11.9,1,1, 23.383, 10591.000, 248.930, 52690.391 21/06/01,14:21:25,18,10,1, 11.9,1,1, 23.383, 10591.045, 249.034, 52690.537 21/06/01,14:21:25,19,10,1, 11.9,1,1, 23.383, 10591.031, 249.003, 52690.531 21/06/01,14:21:26,00,10,1, 11.8,1,1, 23.382, 10591.030, 249.003, 52690.531 21/06/01,14:21:26,01,10,1, 11.8,1,1, 23.382, 10590.994, 248.946, 52690.405 21/06/01,14:21:26,02,10,1, 11.8,1,1, 23.382, 10590.997, 248.951, 52690.375 21/06/01,14:21:26,03,10,1, 11.8,1,1, 23.382, 10591.030, 248.983, 52690.375 21/06/01,14:21:26,04,10,1, 11.8,1,1, 23.382, 10590.984, 248.919, 52690.295 21/06/01,14:21:26,05,10,1, 11.8,1,1, 23.382, 10591.017, 249.005, 52690.429 21/06/01,14:21:26,06,10,1, 11.8,1,1, 23.382, 10591.008, 248.960, 52690.450 21/06/01,14:21:26,07,10,1, 11.8,1,1, 23.382, 10590.988, 248.978, 52690.518 21/06/01,14:21:26,08,10,1, 11.8,1,1, 23.382, 10591.003, 248.945, 52690.484 21/06/01,14:21:26,09,10,1, 11.8,1,1, 23.382, 10591.002, 248.986, 52690.471 21/06/01,14:21:26,10,10,1, 11.8,1,1, 23.382, 10591.021, 248.970, 52690.417 21/06/01,14:21:26,11,10,1, 11.8,1,1, 23.382, 10590.999, 248.970, 52690.355 21/06/01,14:21:26,12,10,1, 11.8,1,1, 23.382, 10591.018, 248.986, 52690.359 21/06/01,14:21:26,13,10,1, 11.8,1,1, 23.382, 10591.016, 248.949, 52690.390 21/06/01,14:21:26,14,10,1, 11.8,1,1, 23.382, 10590.983, 248.950, 52690.440 21/06/01,14:21:26,15,10,1, 11.8,1,1, 23.382, 10591.015, 248.940, 52690.450 21/06/01,14:21:26,16,10,1, 11.8,1,1, 23.382, 10590.996, 248.957, 52690.516 21/06/01,14:21:26,17,10,1, 11.8,1,1, 23.382, 10590.988, 248.936, 52690.450 21/06/01,14:21:26,18,10,1, 11.8,1,1, 23.382, 10590.995, 248.947, 52690.453 21/06/01,14:21:26,19,10,1, 11.8,1,1, 23.382, 10591.012, 248.995, 52690.367 21/06/01,14:21:27,00,10,1, 11.8,1,1, 23.383, 10591.005, 248.995, 52690.367 21/06/01,14:21:27,01,10,1, 11.8,1,1, 23.383, 10591.000, 248.990, 52690.334 21/06/01,14:21:27,02,10,1, 11.8,1,1, 23.383, 10590.997, 248.948, 52690.361 21/06/01,14:21:27,03,10,1, 11.8,1,1, 23.383, 10591.001, 249.011, 52690.486 21/06/01,14:21:27,04,10,1, 11.8,1,1, 23.383, 10591.022, 249.021, 52690.538 21/06/01,14:21:27,05,10,1, 11.8,1,1, 23.383, 10590.990, 248.990, 52690.525 21/06/01,14:21:27,06,10,1, 11.8,1,1, 23.383, 10591.010, 248.980, 52690.491 21/06/01,14:21:27,07,10,1, 11.8,1,1, 23.383, 10591.004, 248.992, 52690.415 21/06/01,14:21:27,08,10,1, 11.8,1,1, 23.383, 10590.992, 248.955, 52690.344 21/06/01,14:21:27,09,10,1, 11.8,1,1, 23.383, 10591.001, 248.975, 52690.355 21/06/01,14:21:27,10,10,1, 11.8,1,1, 23.383, 10591.031, 248.967, 52690.423 21/06/01,14:21:27,11,10,1, 11.8,1,1, 23.383, 10591.005, 248.994, 52690.452 21/06/01,14:21:27,12,10,1, 11.8,1,1, 23.383, 10590.979, 248.988, 52690.515 21/06/01,14:21:27,13,10,1, 11.8,1,1, 23.383, 10591.017, 249.001, 52690.445 21/06/01,14:21:27,14,10,1, 11.8,1,1, 23.383, 10591.006, 249.028, 52690.568 21/06/01,14:21:27,15,10,1, 11.8,1,1, 23.383, 10590.974, 248.974, 52690.455 21/06/01,14:21:27,16,10,1, 11.8,1,1, 23.383, 10590.979, 248.932, 52690.381 21/06/01,14:21:27,17,10,1, 11.8,1,1, 23.383, 10590.989, 248.945, 52690.343 21/06/01,14:21:27,18,10,1, 11.8,1,1, 23.383, 10591.001, 248.988, 52690.386 21/06/01,14:21:27,19,10,1, 11.8,1,1, 23.383, 10591.000, 248.952, 52690.409 21/06/01,14:21:28,00,10,1, 11.8,1,1, 23.385, 10590.997, 248.952, 52690.409 21/06/01,14:21:28,01,10,1, 11.8,1,1, 23.385, 10591.012, 248.996, 52690.535 21/06/01,14:21:28,02,10,1, 11.8,1,1, 23.385, 10590.993, 248.974, 52690.542 21/06/01,14:21:28,03,10,1, 11.8,1,1, 23.385, 10590.997, 248.977, 52690.474 21/06/01,14:21:28,04,10,1, 11.8,1,1, 23.385, 10590.996, 248.969, 52690.404 21/06/01,14:21:28,05,10,1, 11.8,1,1, 23.385, 10590.984, 248.966, 52690.305 21/06/01,14:21:28,06,10,1, 11.8,1,1, 23.385, 10591.008, 248.984, 52690.332 21/06/01,14:21:28,07,10,1, 11.8,1,1, 23.385, 10590.998, 248.986, 52690.377 21/06/01,14:21:28,08,10,1, 11.8,1,1, 23.385, 10590.989, 248.972, 52690.416 21/06/01,14:21:28,09,10,1, 11.8,1,1, 23.385, 10591.015, 248.969, 52690.498 21/06/01,14:21:28,10,10,1, 11.8,1,1, 23.385, 10591.000, 249.008, 52690.550 21/06/01,14:21:28,11,10,1, 11.8,1,1, 23.385, 10590.986, 248.981, 52690.477 21/06/01,14:21:28,12,10,1, 11.8,1,1, 23.385, 10590.971, 248.963, 52690.398 21/06/01,14:21:28,13,10,1, 11.8,1,1, 23.385, 10591.004, 248.975, 52690.407 21/06/01,14:21:28,14,10,1, 11.8,1,1, 23.385, 10591.036, 248.991, 52690.375 21/06/01,14:21:28,15,10,1, 11.8,1,1, 23.385, 10591.011, 248.987, 52690.363 21/06/01,14:21:28,16,10,1, 11.8,1,1, 23.385, 10591.024, 248.969, 52690.423 21/06/01,14:21:28,17,10,1, 11.8,1,1, 23.385, 10591.008, 249.008, 52690.496 21/06/01,14:21:28,18,10,1, 11.8,1,1, 23.385, 10590.997, 248.953, 52690.555 21/06/01,14:21:28,19,10,1, 11.8,1,1, 23.385, 10591.008, 248.986, 52690.514 21/06/01,14:21:29,00,10,1, 11.8,1,1, 23.385, 10591.005, 248.986, 52690.514 21/06/01,14:21:29,01,10,1, 11.8,1,1, 23.385, 10591.026, 248.994, 52690.461 21/06/01,14:21:29,02,10,1, 11.8,1,1, 23.385, 10591.025, 248.938, 52690.354 21/06/01,14:21:29,03,10,1, 11.8,1,1, 23.385, 10591.006, 248.952, 52690.359 21/06/01,14:21:29,04,10,1, 11.8,1,1, 23.385, 10590.995, 248.944, 52690.390 21/06/01,14:21:29,05,10,1, 11.8,1,1, 23.385, 10590.969, 248.941, 52690.468 21/06/01,14:21:29,06,10,1, 11.8,1,1, 23.385, 10590.994, 248.946, 52690.532 21/06/01,14:21:29,07,10,1, 11.8,1,1, 23.385, 10591.005, 248.977, 52690.564 21/06/01,14:21:29,08,10,1, 11.8,1,1, 23.385, 10591.003, 248.947, 52690.507 21/06/01,14:21:29,09,10,1, 11.8,1,1, 23.385, 10591.001, 248.961, 52690.491 21/06/01,14:21:29,10,10,1, 11.8,1,1, 23.385, 10590.988, 248.955, 52690.287 21/06/01,14:21:29,11,10,1, 11.8,1,1, 23.385, 10590.989, 248.959, 52690.488 21/06/01,14:21:29,12,10,1, 11.8,1,1, 23.385, 10591.003, 248.978, 52690.465 21/06/01,14:21:29,13,10,1, 11.8,1,1, 23.385, 10591.013, 248.954, 52690.491 21/06/01,14:21:29,14,10,1, 11.8,1,1, 23.385, 10591.021, 248.945, 52690.497 21/06/01,14:21:29,15,10,1, 11.8,1,1, 23.385, 10591.029, 249.013, 52690.554 21/06/01,14:21:29,16,10,1, 11.8,1,1, 23.385, 10590.977, 248.936, 52690.508 21/06/01,14:21:29,17,10,1, 11.8,1,1, 23.385, 10590.999, 248.990, 52690.548 21/06/01,14:21:29,18,10,1, 11.8,1,1, 23.385, 10590.986, 248.955, 52690.494 21/06/01,14:21:29,19,10,1, 11.8,1,1, 23.385, 10591.011, 248.983, 52690.459 21/06/01,14:21:30,00,10,1, 11.9,1,1, 23.384, 10591.005, 248.983, 52690.459 21/06/01,14:21:30,01,10,1, 11.9,1,1, 23.384, 10590.990, 248.951, 52690.423 21/06/01,14:21:30,02,10,1, 11.9,1,1, 23.384, 10591.004, 248.969, 52690.466 21/06/01,14:21:30,03,10,1, 11.9,1,1, 23.384, 10591.008, 248.986, 52690.551 21/06/01,14:21:30,04,10,1, 11.9,1,1, 23.384, 10591.014, 248.993, 52690.574 21/06/01,14:21:30,05,10,1, 11.9,1,1, 23.384, 10591.002, 248.988, 52690.597 21/06/01,14:21:30,06,10,1, 11.9,1,1, 23.384, 10590.985, 248.940, 52690.515 21/06/01,14:21:30,07,10,1, 11.9,1,1, 23.384, 10591.010, 248.981, 52690.428 21/06/01,14:21:30,08,10,1, 11.9,1,1, 23.384, 10590.977, 248.917, 52690.350 21/06/01,14:21:30,09,10,1, 11.9,1,1, 23.384, 10591.021, 248.974, 52690.404 21/06/01,14:21:30,10,10,1, 11.9,1,1, 23.384, 10591.009, 248.945, 52690.429 21/06/01,14:21:30,11,10,1, 11.9,1,1, 23.384, 10591.013, 248.950, 52690.474 21/06/01,14:21:30,12,10,1, 11.9,1,1, 23.384, 10591.035, 248.978, 52690.546 21/06/01,14:21:30,13,10,1, 11.9,1,1, 23.384, 10591.013, 248.986, 52690.613 21/06/01,14:21:30,14,10,1, 11.9,1,1, 23.384, 10591.004, 248.957, 52690.563 21/06/01,14:21:30,15,10,1, 11.9,1,1, 23.384, 10591.019, 248.976, 52690.518 21/06/01,14:21:30,16,10,1, 11.9,1,1, 23.384, 10591.008, 248.969, 52690.428 21/06/01,14:21:30,17,10,1, 11.9,1,1, 23.384, 10591.021, 248.941, 52690.377 21/06/01,14:21:30,18,10,1, 11.9,1,1, 23.384, 10591.009, 248.960, 52690.335 21/06/01,14:21:30,19,10,1, 11.9,1,1, 23.384, 10591.003, 248.923, 52690.379 21/06/01,14:21:31,00,10,1, 11.9,1,1, 23.384, 10590.997, 248.923, 52690.379 21/06/01,14:21:31,01,10,1, 11.9,1,1, 23.384, 10591.020, 248.950, 52690.513 21/06/01,14:21:31,02,10,1, 11.9,1,1, 23.384, 10591.006, 248.941, 52690.555 21/06/01,14:21:31,03,10,1, 11.9,1,1, 23.384, 10591.014, 248.927, 52690.510 21/06/01,14:21:31,04,10,1, 11.9,1,1, 23.384, 10591.022, 248.959, 52690.433 21/06/01,14:21:31,05,10,1, 11.9,1,1, 23.384, 10591.016, 248.948, 52690.387 21/06/01,14:21:31,06,10,1, 11.9,1,1, 23.384, 10591.031, 248.981, 52690.389 21/06/01,14:21:31,07,10,1, 11.9,1,1, 23.384, 10591.049, 248.945, 52690.355 21/06/01,14:21:31,08,10,1, 11.9,1,1, 23.384, 10591.033, 249.002, 52690.433 21/06/01,14:21:31,09,10,1, 11.9,1,1, 23.384, 10591.012, 248.956, 52690.618 21/06/01,14:21:31,10,10,1, 11.9,1,1, 23.384, 10591.014, 248.974, 52690.546 21/06/01,14:21:31,11,10,1, 11.9,1,1, 23.384, 10590.988, 248.954, 52690.554 21/06/01,14:21:31,12,10,1, 11.9,1,1, 23.384, 10590.997, 248.944, 52690.493 21/06/01,14:21:31,13,10,1, 11.9,1,1, 23.384, 10591.034, 248.955, 52690.434 21/06/01,14:21:31,14,10,1, 11.9,1,1, 23.384, 10591.020, 248.983, 52690.412 21/06/01,14:21:31,15,10,1, 11.9,1,1, 23.384, 10591.019, 248.930, 52690.337 21/06/01,14:21:31,16,10,1, 11.9,1,1, 23.384, 10591.014, 248.932, 52690.378 21/06/01,14:21:31,17,10,1, 11.9,1,1, 23.384, 10591.025, 248.953, 52690.416 21/06/01,14:21:31,18,10,1, 11.9,1,1, 23.384, 10591.022, 248.972, 52690.540 21/06/01,14:21:31,19,10,1, 11.9,1,1, 23.384, 10591.017, 248.947, 52690.514 21/06/01,14:21:32,00,09,1, 11.9,1,1, 23.387, 10591.013, 248.947, 52690.514 21/06/01,14:21:32,01,09,1, 11.9,1,1, 23.387, 10591.022, 248.930, 52690.408 21/06/01,14:21:32,02,09,1, 11.9,1,1, 23.387, 10591.020, 248.951, 52690.407 21/06/01,14:21:32,03,09,1, 11.9,1,1, 23.387, 10591.021, 248.960, 52690.525 21/06/01,14:21:32,04,09,1, 11.9,1,1, 23.387, 10591.037, 248.965, 52690.432 21/06/01,14:21:32,05,09,1, 11.9,1,1, 23.387, 10591.030, 248.951, 52690.417 21/06/01,14:21:32,06,09,1, 11.9,1,1, 23.387, 10591.042, 248.941, 52690.524 21/06/01,14:21:32,07,09,1, 11.9,1,1, 23.387, 10591.040, 248.942, 52690.443 21/06/01,14:21:32,08,09,1, 11.9,1,1, 23.387, 10591.043, 248.938, 52690.546 21/06/01,14:21:32,09,09,1, 11.9,1,1, 23.387, 10591.028, 248.940, 52690.469 21/06/01,14:21:32,10,09,1, 11.9,1,1, 23.387, 10591.026, 248.971, 52690.419 21/06/01,14:21:32,11,09,1, 11.9,1,1, 23.387, 10591.006, 248.936, 52690.419 21/06/01,14:21:32,12,09,1, 11.9,1,1, 23.387, 10591.023, 248.927, 52690.367 21/06/01,14:21:32,13,09,1, 11.9,1,1, 23.387, 10591.016, 248.958, 52690.410 21/06/01,14:21:32,14,09,1, 11.9,1,1, 23.387, 10591.038, 248.925, 52690.475 21/06/01,14:21:32,15,09,1, 11.9,1,1, 23.387, 10591.031, 248.974, 52690.509 21/06/01,14:21:32,16,09,1, 11.9,1,1, 23.387, 10591.004, 248.941, 52690.545 21/06/01,14:21:32,17,09,1, 11.9,1,1, 23.387, 10591.029, 248.981, 52690.551 21/06/01,14:21:32,18,09,1, 11.9,1,1, 23.387, 10591.019, 248.948, 52690.498 21/06/01,14:21:32,19,09,1, 11.9,1,1, 23.387, 10591.028, 248.964, 52690.425 21/06/01,14:21:33,00,10,1, 11.8,1,1, 23.388, 10591.022, 248.964, 52690.425 21/06/01,14:21:33,01,10,1, 11.8,1,1, 23.388, 10591.025, 248.964, 52690.388 21/06/01,14:21:33,02,10,1, 11.8,1,1, 23.388, 10591.015, 248.944, 52690.421 21/06/01,14:21:33,03,10,1, 11.8,1,1, 23.388, 10591.047, 248.933, 52690.482 21/06/01,14:21:33,04,10,1, 11.8,1,1, 23.388, 10591.013, 248.986, 52690.566 21/06/01,14:21:33,05,10,1, 11.8,1,1, 23.388, 10591.008, 248.952, 52690.546 21/06/01,14:21:33,06,10,1, 11.8,1,1, 23.388, 10591.019, 248.933, 52690.519 21/06/01,14:21:33,07,10,1, 11.8,1,1, 23.388, 10591.017, 248.940, 52690.457 21/06/01,14:21:33,08,10,1, 11.8,1,1, 23.388, 10591.031, 248.956, 52690.409 21/06/01,14:21:33,09,10,1, 11.8,1,1, 23.388, 10590.999, 248.915, 52690.359 21/06/01,14:21:33,10,10,1, 11.8,1,1, 23.388, 10591.053, 248.992, 52690.426 21/06/01,14:21:33,11,10,1, 11.8,1,1, 23.388, 10591.000, 248.966, 52690.495 21/06/01,14:21:33,12,10,1, 11.8,1,1, 23.388, 10591.033, 248.975, 52690.541 21/06/01,14:21:33,13,10,1, 11.8,1,1, 23.388, 10591.029, 248.973, 52690.563 21/06/01,14:21:33,14,10,1, 11.8,1,1, 23.388, 10591.042, 249.021, 52690.572 21/06/01,14:21:33,15,10,1, 11.8,1,1, 23.388, 10591.008, 248.953, 52690.456 21/06/01,14:21:33,16,10,1, 11.8,1,1, 23.388, 10591.031, 248.976, 52690.429 21/06/01,14:21:33,17,10,1, 11.8,1,1, 23.388, 10591.023, 248.932, 52690.369 21/06/01,14:21:33,18,10,1, 11.8,1,1, 23.388, 10591.014, 248.970, 52690.379 21/06/01,14:21:33,19,10,1, 11.8,1,1, 23.388, 10591.048, 249.004, 52690.454 21/06/01,14:21:34,00,09,1, 11.8,1,1, 23.384, 10591.047, 249.004, 52690.454 21/06/01,14:21:34,01,09,1, 11.8,1,1, 23.384, 10590.988, 248.949, 52690.512 21/06/01,14:21:34,02,09,1, 11.8,1,1, 23.384, 10591.013, 248.964, 52690.559 21/06/01,14:21:34,03,09,1, 11.8,1,1, 23.384, 10591.025, 248.976, 52690.517 21/06/01,14:21:34,04,09,1, 11.8,1,1, 23.384, 10591.031, 248.967, 52690.547 21/06/01,14:21:34,05,09,1, 11.8,1,1, 23.384, 10591.044, 248.951, 52690.451 21/06/01,14:21:34,06,09,1, 11.8,1,1, 23.384, 10591.016, 248.939, 52690.409 21/06/01,14:21:34,07,09,1, 11.8,1,1, 23.384, 10591.018, 248.943, 52690.333 21/06/01,14:21:34,08,09,1, 11.8,1,1, 23.384, 10591.041, 248.976, 52690.494 21/06/01,14:21:34,09,09,1, 11.8,1,1, 23.384, 10591.021, 248.956, 52690.518 21/06/01,14:21:34,10,09,1, 11.8,1,1, 23.384, 10590.991, 248.960, 52690.528 21/06/01,14:21:34,11,09,1, 11.8,1,1, 23.384, 10591.009, 248.959, 52690.507 21/06/01,14:21:34,12,09,1, 11.8,1,1, 23.384, 10591.003, 248.961, 52690.491 21/06/01,14:21:34,13,09,1, 11.8,1,1, 23.384, 10591.001, 248.944, 52690.401 21/06/01,14:21:34,14,09,1, 11.8,1,1, 23.384, 10591.016, 248.932, 52690.535 21/06/01,14:21:34,15,09,1, 11.8,1,1, 23.384, 10590.986, 248.967, 52690.578 21/06/01,14:21:34,16,09,1, 11.8,1,1, 23.384, 10590.970, 248.954, 52690.595 21/06/01,14:21:34,17,09,1, 11.8,1,1, 23.384, 10591.018, 248.958, 52690.548 21/06/01,14:21:34,18,09,1, 11.8,1,1, 23.384, 10591.026, 248.969, 52690.557 21/06/01,14:21:34,19,09,1, 11.8,1,1, 23.384, 10591.025, 248.987, 52690.591 21/06/01,14:21:35,00,09,1, 11.9,1,1, 23.386, 10591.022, 248.987, 52690.591 21/06/01,14:21:35,01,09,1, 11.9,1,1, 23.386, 10591.048, 248.964, 52690.510 21/06/01,14:21:35,02,09,1, 11.9,1,1, 23.386, 10591.000, 248.947, 52690.404 21/06/01,14:21:35,03,09,1, 11.9,1,1, 23.386, 10591.050, 248.939, 52690.294 21/06/01,14:21:35,04,09,1, 11.9,1,1, 23.386, 10590.990, 248.953, 52690.495 21/06/01,14:21:35,05,09,1, 11.9,1,1, 23.386, 10591.013, 248.968, 52690.536 21/06/01,14:21:35,06,09,1, 11.9,1,1, 23.386, 10591.010, 248.954, 52690.621 21/06/01,14:21:35,07,09,1, 11.9,1,1, 23.386, 10591.032, 248.950, 52690.638 21/06/01,14:21:35,08,09,1, 11.9,1,1, 23.386, 10591.028, 248.996, 52690.651 21/06/01,14:21:35,09,09,1, 11.9,1,1, 23.386, 10591.017, 248.925, 52690.512 21/06/01,14:21:35,10,09,1, 11.9,1,1, 23.386, 10591.021, 248.986, 52690.503 21/06/01,14:21:35,11,09,1, 11.9,1,1, 23.386, 10590.993, 248.950, 52690.443 21/06/01,14:21:35,12,09,1, 11.9,1,1, 23.386, 10591.035, 248.966, 52690.434 21/06/01,14:21:35,13,09,1, 11.9,1,1, 23.386, 10591.026, 248.950, 52690.469 21/06/01,14:21:35,14,09,1, 11.9,1,1, 23.386, 10591.028, 248.943, 52690.579 21/06/01,14:21:35,15,09,1, 11.9,1,1, 23.386, 10591.050, 248.975, 52690.632 21/06/01,14:21:35,16,09,1, 11.9,1,1, 23.386, 10591.027, 248.967, 52690.640 21/06/01,14:21:35,17,09,1, 11.9,1,1, 23.386, 10591.028, 248.926, 52690.638 21/06/01,14:21:35,18,09,1, 11.9,1,1, 23.386, 10591.044, 248.960, 52690.602 21/06/01,14:21:35,19,09,1, 11.9,1,1, 23.386, 10591.039, 248.921, 52690.492 21/06/01,14:21:36,00,09,1, 11.8,1,1, 23.383, 10591.038, 248.921, 52690.492 21/06/01,14:21:36,01,09,1, 11.8,1,1, 23.383, 10591.032, 248.920, 52690.451 21/06/01,14:21:36,02,09,1, 11.8,1,1, 23.383, 10591.044, 248.937, 52690.511 21/06/01,14:21:36,03,09,1, 11.8,1,1, 23.383, 10591.048, 248.968, 52690.549 21/06/01,14:21:36,04,09,1, 11.8,1,1, 23.383, 10590.998, 248.950, 52690.604 21/06/01,14:21:36,05,09,1, 11.8,1,1, 23.383, 10591.041, 248.947, 52690.638 21/06/01,14:21:36,06,09,1, 11.8,1,1, 23.383, 10591.031, 248.947, 52690.571 21/06/01,14:21:36,07,09,1, 11.8,1,1, 23.383, 10591.018, 248.955, 52690.473 21/06/01,14:21:36,08,09,1, 11.8,1,1, 23.383, 10591.035, 248.950, 52690.424 21/06/01,14:21:36,09,09,1, 11.8,1,1, 23.383, 10591.030, 248.959, 52690.389 21/06/01,14:21:36,10,09,1, 11.8,1,1, 23.383, 10591.044, 248.955, 52690.427 21/06/01,14:21:36,11,09,1, 11.8,1,1, 23.383, 10591.046, 248.979, 52690.539 21/06/01,14:21:36,12,09,1, 11.8,1,1, 23.383, 10591.043, 248.963, 52690.551 21/06/01,14:21:36,13,09,1, 11.8,1,1, 23.383, 10591.047, 248.945, 52690.573 21/06/01,14:21:36,14,09,1, 11.8,1,1, 23.383, 10591.039, 248.971, 52690.558 21/06/01,14:21:36,15,09,1, 11.8,1,1, 23.383, 10591.048, 248.919, 52690.521 21/06/01,14:21:36,16,09,1, 11.8,1,1, 23.383, 10591.043, 248.921, 52690.486 21/06/01,14:21:36,17,09,1, 11.8,1,1, 23.383, 10591.044, 248.954, 52690.446 21/06/01,14:21:36,18,09,1, 11.8,1,1, 23.383, 10591.053, 248.937, 52690.440 21/06/01,14:21:36,19,09,1, 11.8,1,1, 23.383, 10591.019, 248.918, 52690.425 21/06/01,14:21:37,00,08,1, 11.9,1,1, 23.382, 10591.013, 248.918, 52690.425 21/06/01,14:21:37,01,08,1, 11.9,1,1, 23.382, 10591.007, 248.974, 52690.555 21/06/01,14:21:37,02,08,1, 11.9,1,1, 23.382, 10590.997, 248.949, 52690.573 21/06/01,14:21:37,03,08,1, 11.9,1,1, 23.382, 10591.005, 248.937, 52690.543 21/06/01,14:21:37,04,08,1, 11.9,1,1, 23.382, 10590.994, 248.938, 52690.491 21/06/01,14:21:37,05,08,1, 11.9,1,1, 23.382, 10591.009, 248.962, 52690.419 21/06/01,14:21:37,06,08,1, 11.9,1,1, 23.382, 10591.076, 248.934, 52690.332 21/06/01,14:21:37,07,08,1, 11.9,1,1, 23.382, 10590.990, 248.961, 52690.437 21/06/01,14:21:37,08,08,1, 11.9,1,1, 23.382, 10590.981, 248.944, 52690.478 21/06/01,14:21:37,09,08,1, 11.9,1,1, 23.382, 10591.062, 248.971, 52690.561 21/06/01,14:21:37,10,08,1, 11.9,1,1, 23.382, 10591.029, 248.972, 52690.626 21/06/01,14:21:37,11,08,1, 11.9,1,1, 23.382, 10591.007, 248.953, 52690.595 21/06/01,14:21:37,12,08,1, 11.9,1,1, 23.382, 10591.038, 248.952, 52690.559 21/06/01,14:21:37,13,08,1, 11.9,1,1, 23.382, 10591.020, 248.933, 52690.498 21/06/01,14:21:37,14,08,1, 11.9,1,1, 23.382, 10591.021, 248.916, 52690.440 21/06/01,14:21:37,15,08,1, 11.9,1,1, 23.382, 10591.029, 248.952, 52690.444 21/06/01,14:21:37,16,08,1, 11.9,1,1, 23.382, 10591.016, 248.942, 52690.456 21/06/01,14:21:37,17,08,1, 11.9,1,1, 23.382, 10591.023, 248.931, 52690.534 21/06/01,14:21:37,18,08,1, 11.9,1,1, 23.382, 10591.052, 248.954, 52690.626 21/06/01,14:21:37,19,08,1, 11.9,1,1, 23.382, 10591.007, 248.942, 52690.634 21/06/01,14:21:38,00,07,1, 11.9,1,1, 23.383, 10591.005, 248.942, 52690.634 21/06/01,14:21:38,01,07,1, 11.9,1,1, 23.383, 10591.031, 248.920, 52690.532 21/06/01,14:21:38,02,07,1, 11.9,1,1, 23.383, 10591.062, 248.938, 52690.485 21/06/01,14:21:38,03,07,1, 11.9,1,1, 23.383, 10591.025, 248.909, 52690.421 21/06/01,14:21:38,04,07,1, 11.9,1,1, 23.383, 10591.023, 248.908, 52690.399 21/06/01,14:21:38,05,07,1, 11.9,1,1, 23.383, 10591.004, 248.927, 52690.491 21/06/01,14:21:38,06,07,1, 11.9,1,1, 23.383, 10591.034, 248.935, 52690.606 21/06/01,14:21:38,07,07,1, 11.9,1,1, 23.383, 10591.029, 248.935, 52690.613 21/06/01,14:21:38,08,07,1, 11.9,1,1, 23.383, 10591.006, 248.931, 52690.603 21/06/01,14:21:38,09,07,1, 11.9,1,1, 23.383, 10591.037, 248.919, 52690.564 21/06/01,14:21:38,10,07,1, 11.9,1,1, 23.383, 10591.014, 248.926, 52690.464 21/06/01,14:21:38,11,07,1, 11.9,1,1, 23.383, 10591.032, 248.907, 52690.396 21/06/01,14:21:38,12,07,1, 11.9,1,1, 23.383, 10591.045, 248.912, 52690.436 21/06/01,14:21:38,13,07,1, 11.9,1,1, 23.383, 10591.005, 248.903, 52690.429 21/06/01,14:21:38,14,07,1, 11.9,1,1, 23.383, 10591.017, 248.936, 52690.537 21/06/01,14:21:38,15,07,1, 11.9,1,1, 23.383, 10591.020, 248.949, 52690.618 21/06/01,14:21:38,16,07,1, 11.9,1,1, 23.383, 10591.023, 248.935, 52690.649 21/06/01,14:21:38,17,07,1, 11.9,1,1, 23.383, 10591.035, 248.935, 52690.600 21/06/01,14:21:38,18,07,1, 11.9,1,1, 23.383, 10591.024, 248.929, 52690.476 21/06/01,14:21:38,19,07,1, 11.9,1,1, 23.383, 10591.019, 248.943, 52690.477 21/06/01,14:21:39,00,07,1, 11.8,1,1, 23.391, 10591.013, 248.943, 52690.477 21/06/01,14:21:39,01,07,1, 11.8,1,1, 23.391, 10591.005, 248.907, 52690.468 21/06/01,14:21:39,02,07,1, 11.8,1,1, 23.391, 10591.035, 248.943, 52690.540 21/06/01,14:21:39,03,07,1, 11.8,1,1, 23.391, 10591.046, 248.947, 52690.564 21/06/01,14:21:39,04,07,1, 11.8,1,1, 23.391, 10591.033, 248.919, 52690.591 21/06/01,14:21:39,05,07,1, 11.8,1,1, 23.391, 10591.024, 248.959, 52690.577 21/06/01,14:21:39,06,07,1, 11.8,1,1, 23.391, 10591.039, 248.947, 52690.572 21/06/01,14:21:39,07,07,1, 11.8,1,1, 23.391, 10591.041, 248.946, 52690.464 21/06/01,14:21:39,08,07,1, 11.8,1,1, 23.391, 10591.032, 248.950, 52690.446 21/06/01,14:21:39,09,07,1, 11.8,1,1, 23.391, 10591.081, 248.937, 52690.459 21/06/01,14:21:39,10,07,1, 11.8,1,1, 23.391, 10591.038, 248.913, 52690.441 21/06/01,14:21:39,11,07,1, 11.8,1,1, 23.391, 10591.024, 248.896, 52690.547 21/06/01,14:21:39,12,07,1, 11.8,1,1, 23.391, 10591.040, 248.975, 52690.634 21/06/01,14:21:39,13,07,1, 11.8,1,1, 23.391, 10591.040, 248.947, 52690.610 21/06/01,14:21:39,14,07,1, 11.8,1,1, 23.391, 10591.034, 248.928, 52690.599 21/06/01,14:21:39,15,07,1, 11.8,1,1, 23.391, 10591.049, 248.929, 52690.544 21/06/01,14:21:39,16,07,1, 11.8,1,1, 23.391, 10591.017, 248.882, 52690.411 21/06/01,14:21:39,17,07,1, 11.8,1,1, 23.391, 10591.018, 248.931, 52690.441 21/06/01,14:21:39,18,07,1, 11.8,1,1, 23.391, 10591.032, 248.902, 52690.492 21/06/01,14:21:39,19,07,1, 11.8,1,1, 23.391, 10591.040, 248.919, 52690.509 21/06/01,14:21:40,00,08,1, 11.8,1,1, 23.386, 10591.038, 248.919, 52690.509 21/06/01,14:21:40,01,08,1, 11.8,1,1, 23.386, 10591.037, 248.951, 52690.646 21/06/01,14:21:40,02,08,1, 11.8,1,1, 23.386, 10591.020, 248.942, 52690.619 21/06/01,14:21:40,03,08,1, 11.8,1,1, 23.386, 10591.027, 248.926, 52690.568 21/06/01,14:21:40,04,08,1, 11.8,1,1, 23.386, 10591.018, 248.933, 52690.487 21/06/01,14:21:40,05,08,1, 11.8,1,1, 23.386, 10591.009, 248.905, 52690.428 21/06/01,14:21:40,06,08,1, 11.8,1,1, 23.386, 10590.990, 248.895, 52690.384 21/06/01,14:21:40,07,08,1, 11.8,1,1, 23.386, 10590.990, 248.883, 52690.458 21/06/01,14:21:40,08,08,1, 11.8,1,1, 23.386, 10591.011, 248.922, 52690.515 21/06/01,14:21:40,09,08,1, 11.8,1,1, 23.386, 10591.005, 248.945, 52690.600 21/06/01,14:21:40,10,08,1, 11.8,1,1, 23.386, 10590.995, 248.897, 52690.593 21/06/01,14:21:40,11,08,1, 11.8,1,1, 23.386, 10590.999, 248.944, 52690.622 21/06/01,14:21:40,12,08,1, 11.8,1,1, 23.386, 10591.030, 248.939, 52690.592 21/06/01,14:21:40,13,08,1, 11.8,1,1, 23.386, 10591.004, 248.950, 52690.509 21/06/01,14:21:40,14,08,1, 11.8,1,1, 23.386, 10591.002, 248.875, 52690.410 21/06/01,14:21:40,15,08,1, 11.8,1,1, 23.386, 10591.011, 248.930, 52690.460 21/06/01,14:21:40,16,08,1, 11.8,1,1, 23.386, 10590.998, 248.849, 52690.508 21/06/01,14:21:40,17,08,1, 11.8,1,1, 23.386, 10591.021, 248.937, 52690.592 21/06/01,14:21:40,18,08,1, 11.8,1,1, 23.386, 10591.020, 248.929, 52690.650 21/06/01,14:21:40,19,08,1, 11.8,1,1, 23.386, 10591.034, 248.931, 52690.685 21/06/01,14:21:41,00,08,1, 11.9,1,1, 23.388, 10591.030, 248.931, 52690.685 21/06/01,14:21:41,01,08,1, 11.9,1,1, 23.388, 10591.008, 248.893, 52690.524 21/06/01,14:21:41,02,08,1, 11.9,1,1, 23.388, 10591.013, 248.932, 52690.521 21/06/01,14:21:41,03,08,1, 11.9,1,1, 23.388, 10591.022, 248.906, 52690.498 21/06/01,14:21:41,04,08,1, 11.9,1,1, 23.388, 10591.012, 248.891, 52690.491 21/06/01,14:21:41,05,08,1, 11.9,1,1, 23.388, 10590.984, 248.873, 52690.551 21/06/01,14:21:41,06,08,1, 11.9,1,1, 23.388, 10590.972, 248.908, 52690.608 21/06/01,14:21:41,07,08,1, 11.9,1,1, 23.388, 10591.001, 248.940, 52690.673 21/06/01,14:21:41,08,08,1, 11.9,1,1, 23.388, 10590.997, 248.900, 52690.624 21/06/01,14:21:41,09,08,1, 11.9,1,1, 23.388, 10590.995, 248.888, 52690.542 21/06/01,14:21:41,10,08,1, 11.9,1,1, 23.388, 10591.004, 248.917, 52690.500 21/06/01,14:21:41,11,08,1, 11.9,1,1, 23.388, 10590.970, 248.926, 52690.492 21/06/01,14:21:41,12,08,1, 11.9,1,1, 23.388, 10590.994, 248.907, 52690.466 21/06/01,14:21:41,13,08,1, 11.9,1,1, 23.388, 10591.035, 248.925, 52690.527 21/06/01,14:21:41,14,08,1, 11.9,1,1, 23.388, 10591.031, 248.923, 52690.609 21/06/01,14:21:41,15,08,1, 11.9,1,1, 23.388, 10591.028, 248.958, 52690.639 21/06/01,14:21:41,16,08,1, 11.9,1,1, 23.388, 10590.976, 248.931, 52690.608 21/06/01,14:21:41,17,08,1, 11.9,1,1, 23.388, 10590.993, 248.916, 52690.622 21/06/01,14:21:41,18,08,1, 11.9,1,1, 23.388, 10590.992, 248.949, 52690.580 21/06/01,14:21:41,19,08,1, 11.9,1,1, 23.388, 10591.015, 248.936, 52690.517 21/06/01,14:21:42,00,08,1, 11.9,1,1, 23.389, 10591.013, 248.936, 52690.517 21/06/01,14:21:42,01,08,1, 11.9,1,1, 23.389, 10591.023, 248.908, 52690.448 21/06/01,14:21:42,02,08,1, 11.9,1,1, 23.389, 10591.013, 248.876, 52690.447 21/06/01,14:21:42,03,08,1, 11.9,1,1, 23.389, 10591.017, 248.936, 52690.578 21/06/01,14:21:42,04,08,1, 11.9,1,1, 23.389, 10591.003, 248.887, 52690.579 21/06/01,14:21:42,05,08,1, 11.9,1,1, 23.389, 10590.980, 248.908, 52690.569 21/06/01,14:21:42,06,08,1, 11.9,1,1, 23.389, 10590.999, 248.886, 52690.503 21/06/01,14:21:42,07,08,1, 11.9,1,1, 23.389, 10591.020, 248.877, 52690.449 21/06/01,14:21:42,08,08,1, 11.9,1,1, 23.389, 10591.024, 248.875, 52690.404 21/06/01,14:21:42,09,08,1, 11.9,1,1, 23.389, 10591.008, 248.896, 52690.454 21/06/01,14:21:42,10,08,1, 11.9,1,1, 23.389, 10591.021, 248.903, 52690.471 21/06/01,14:21:42,11,08,1, 11.9,1,1, 23.389, 10591.035, 248.882, 52690.558 21/06/01,14:21:42,12,08,1, 11.9,1,1, 23.389, 10591.015, 248.873, 52690.522 21/06/01,14:21:42,13,08,1, 11.9,1,1, 23.389, 10591.039, 248.938, 52690.617 21/06/01,14:21:42,14,08,1, 11.9,1,1, 23.389, 10591.015, 248.898, 52690.578 21/06/01,14:21:42,15,08,1, 11.9,1,1, 23.389, 10591.010, 248.899, 52690.478 21/06/01,14:21:42,16,08,1, 11.9,1,1, 23.389, 10591.022, 248.921, 52690.432 21/06/01,14:21:42,17,08,1, 11.9,1,1, 23.389, 10591.027, 248.895, 52690.456 21/06/01,14:21:42,18,08,1, 11.9,1,1, 23.389, 10591.005, 248.905, 52690.454 21/06/01,14:21:42,19,08,1, 11.9,1,1, 23.389, 10591.001, 248.886, 52690.470 21/06/01,14:21:43,00,08,1, 11.8,1,1, 23.385, 10590.997, 248.886, 52690.470 21/06/01,14:21:43,01,08,1, 11.8,1,1, 23.385, 10591.021, 248.941, 52690.604 21/06/01,14:21:43,02,08,1, 11.8,1,1, 23.385, 10591.005, 248.868, 52690.598 21/06/01,14:21:43,03,08,1, 11.8,1,1, 23.385, 10591.031, 248.914, 52690.561 21/06/01,14:21:43,04,08,1, 11.8,1,1, 23.385, 10591.038, 248.902, 52690.491 21/06/01,14:21:43,05,08,1, 11.8,1,1, 23.385, 10591.011, 248.910, 52690.429 21/06/01,14:21:43,06,08,1, 11.8,1,1, 23.385, 10591.009, 248.901, 52690.486 21/06/01,14:21:43,07,08,1, 11.8,1,1, 23.385, 10591.014, 248.903, 52690.490 21/06/01,14:21:43,08,08,1, 11.8,1,1, 23.385, 10591.024, 248.935, 52690.545 21/06/01,14:21:43,09,08,1, 11.8,1,1, 23.385, 10591.000, 248.907, 52690.596 21/06/01,14:21:43,10,08,1, 11.8,1,1, 23.385, 10591.034, 248.881, 52690.579 21/06/01,14:21:43,11,08,1, 11.8,1,1, 23.385, 10590.990, 248.902, 52690.571 21/06/01,14:21:43,12,08,1, 11.8,1,1, 23.385, 10591.011, 248.891, 52690.547 21/06/01,14:21:43,13,08,1, 11.8,1,1, 23.385, 10591.017, 248.879, 52690.443 21/06/01,14:21:43,14,08,1, 11.8,1,1, 23.385, 10590.997, 248.874, 52690.398 21/06/01,14:21:43,15,08,1, 11.8,1,1, 23.385, 10591.040, 248.871, 52690.447 21/06/01,14:21:43,16,08,1, 11.8,1,1, 23.385, 10591.007, 248.897, 52690.489 21/06/01,14:21:43,17,08,1, 11.8,1,1, 23.385, 10591.025, 248.879, 52690.562 21/06/01,14:21:43,18,08,1, 11.8,1,1, 23.385, 10591.027, 248.921, 52690.580 21/06/01,14:21:43,19,08,1, 11.8,1,1, 23.385, 10590.998, 248.898, 52690.565 21/06/01,14:21:44,00,08,1, 11.9,1,1, 23.386, 10590.997, 248.898, 52690.565 21/06/01,14:21:44,01,08,1, 11.9,1,1, 23.386, 10591.009, 248.927, 52690.467 21/06/01,14:21:44,02,08,1, 11.9,1,1, 23.386, 10591.012, 248.907, 52690.405 21/06/01,14:21:44,03,08,1, 11.9,1,1, 23.386, 10591.018, 248.895, 52690.402 21/06/01,14:21:44,04,08,1, 11.9,1,1, 23.386, 10591.015, 248.879, 52690.440 21/06/01,14:21:44,05,08,1, 11.9,1,1, 23.386, 10590.986, 248.895, 52690.505 21/06/01,14:21:44,06,08,1, 11.9,1,1, 23.386, 10591.002, 248.914, 52690.597 21/06/01,14:21:44,07,08,1, 11.9,1,1, 23.386, 10591.029, 248.939, 52690.601 21/06/01,14:21:44,08,08,1, 11.9,1,1, 23.386, 10591.030, 248.891, 52690.569 21/06/01,14:21:44,09,08,1, 11.9,1,1, 23.386, 10591.014, 248.908, 52690.495 21/06/01,14:21:44,10,08,1, 11.9,1,1, 23.386, 10590.998, 248.911, 52690.454 21/06/01,14:21:44,11,08,1, 11.9,1,1, 23.386, 10591.004, 248.928, 52690.466 21/06/01,14:21:44,12,08,1, 11.9,1,1, 23.386, 10591.009, 248.883, 52690.413 21/06/01,14:21:44,13,08,1, 11.9,1,1, 23.386, 10591.020, 248.915, 52690.474 21/06/01,14:21:44,14,08,1, 11.9,1,1, 23.386, 10591.009, 248.890, 52690.566 21/06/01,14:21:44,15,08,1, 11.9,1,1, 23.386, 10590.975, 248.945, 52690.631 21/06/01,14:21:44,16,08,1, 11.9,1,1, 23.386, 10590.987, 248.880, 52690.582 21/06/01,14:21:44,17,08,1, 11.9,1,1, 23.386, 10591.001, 248.944, 52690.541 21/06/01,14:21:44,18,08,1, 11.9,1,1, 23.386, 10590.986, 248.901, 52690.487 21/06/01,14:21:44,19,08,1, 11.9,1,1, 23.386, 10591.008, 248.912, 52690.489 21/06/01,14:21:45,00,08,1, 11.9,1,1, 23.385, 10591.005, 248.912, 52690.489 21/06/01,14:21:45,01,08,1, 11.9,1,1, 23.385, 10591.023, 248.899, 52690.512 21/06/01,14:21:45,02,08,1, 11.9,1,1, 23.385, 10591.004, 248.878, 52690.520 21/06/01,14:21:45,03,08,1, 11.9,1,1, 23.385, 10591.002, 248.923, 52690.607 21/06/01,14:21:45,04,08,1, 11.9,1,1, 23.385, 10591.000, 248.912, 52690.605 21/06/01,14:21:45,05,08,1, 11.9,1,1, 23.385, 10591.007, 248.927, 52690.588 21/06/01,14:21:45,06,08,1, 11.9,1,1, 23.385, 10590.976, 248.875, 52690.468 21/06/01,14:21:45,07,08,1, 11.9,1,1, 23.385, 10590.992, 248.897, 52690.447 21/06/01,14:21:45,08,08,1, 11.9,1,1, 23.385, 10591.039, 248.903, 52690.435 21/06/01,14:21:45,09,08,1, 11.9,1,1, 23.385, 10590.994, 248.870, 52690.434 21/06/01,14:21:45,10,08,1, 11.9,1,1, 23.385, 10591.005, 248.879, 52690.466 21/06/01,14:21:45,11,08,1, 11.9,1,1, 23.385, 10590.997, 248.901, 52690.637 21/06/01,14:21:45,12,08,1, 11.9,1,1, 23.385, 10590.998, 248.899, 52690.647 21/06/01,14:21:45,13,08,1, 11.9,1,1, 23.385, 10591.012, 248.916, 52690.655 21/06/01,14:21:45,14,08,1, 11.9,1,1, 23.385, 10590.986, 248.905, 52690.585 21/06/01,14:21:45,15,08,1, 11.9,1,1, 23.385, 10590.983, 248.889, 52690.462 21/06/01,14:21:45,16,08,1, 11.9,1,1, 23.385, 10590.991, 248.900, 52690.464 21/06/01,14:21:45,17,08,1, 11.9,1,1, 23.385, 10590.999, 248.873, 52690.431 21/06/01,14:21:45,18,08,1, 11.9,1,1, 23.385, 10590.991, 248.885, 52690.457 21/06/01,14:21:45,19,08,1, 11.9,1,1, 23.385, 10590.997, 248.886, 52690.575 21/06/01,14:21:46,00,09,1, 11.9,1,1, 23.389, 10590.997, 248.886, 52690.575 21/06/01,14:21:46,01,09,1, 11.9,1,1, 23.389, 10590.976, 248.895, 52690.608 21/06/01,14:21:46,02,09,1, 11.9,1,1, 23.389, 10590.993, 248.883, 52690.579 21/06/01,14:21:46,03,09,1, 11.9,1,1, 23.389, 10590.988, 248.884, 52690.533 21/06/01,14:21:46,04,09,1, 11.9,1,1, 23.389, 10590.996, 248.865, 52690.498 21/06/01,14:21:46,05,09,1, 11.9,1,1, 23.389, 10590.993, 248.868, 52690.455 21/06/01,14:21:46,06,09,1, 11.9,1,1, 23.389, 10590.998, 248.829, 52690.416 21/06/01,14:21:46,07,09,1, 11.9,1,1, 23.389, 10591.016, 248.907, 52690.522 21/06/01,14:21:46,08,09,1, 11.9,1,1, 23.389, 10591.014, 248.848, 52690.553 21/06/01,14:21:46,09,09,1, 11.9,1,1, 23.389, 10590.995, 248.874, 52690.611 21/06/01,14:21:46,10,09,1, 11.9,1,1, 23.389, 10591.000, 248.859, 52690.617 21/06/01,14:21:46,11,09,1, 11.9,1,1, 23.389, 10590.981, 248.867, 52690.590 21/06/01,14:21:46,12,09,1, 11.9,1,1, 23.389, 10590.996, 248.866, 52690.513 21/06/01,14:21:46,13,09,1, 11.9,1,1, 23.389, 10590.983, 248.831, 52690.436 21/06/01,14:21:46,14,09,1, 11.9,1,1, 23.389, 10591.013, 248.846, 52690.481 21/06/01,14:21:46,15,09,1, 11.9,1,1, 23.389, 10591.000, 248.892, 52690.464 21/06/01,14:21:46,16,09,1, 11.9,1,1, 23.389, 10591.028, 248.904, 52690.580 21/06/01,14:21:46,17,09,1, 11.9,1,1, 23.389, 10590.996, 248.907, 52690.645 21/06/01,14:21:46,18,09,1, 11.9,1,1, 23.389, 10590.990, 248.861, 52690.598 21/06/01,14:21:46,19,09,1, 11.9,1,1, 23.389, 10590.968, 248.856, 52690.637 21/06/01,14:21:47,00,07,1, 11.8,1,1, 23.384, 10590.963, 248.856, 52690.637 21/06/01,14:21:47,01,07,1, 11.8,1,1, 23.384, 10590.970, 248.870, 52690.458 21/06/01,14:21:47,02,07,1, 11.8,1,1, 23.384, 10591.006, 248.877, 52690.434 21/06/01,14:21:47,03,07,1, 11.8,1,1, 23.384, 10590.982, 248.841, 52690.395 21/06/01,14:21:47,04,07,1, 11.8,1,1, 23.384, 10591.017, 248.891, 52690.488 21/06/01,14:21:47,05,07,1, 11.8,1,1, 23.384, 10591.014, 248.860, 52690.538 21/06/01,14:21:47,06,07,1, 11.8,1,1, 23.384, 10590.982, 248.836, 52690.532 21/06/01,14:21:47,07,07,1, 11.8,1,1, 23.384, 10590.979, 248.833, 52690.551 21/06/01,14:21:47,08,07,1, 11.8,1,1, 23.384, 10591.004, 248.884, 52690.597 21/06/01,14:21:47,09,07,1, 11.8,1,1, 23.384, 10590.995, 248.863, 52690.530 21/06/01,14:21:47,10,07,1, 11.8,1,1, 23.384, 10590.988, 248.847, 52690.466 21/06/01,14:21:47,11,07,1, 11.8,1,1, 23.384, 10590.969, 248.828, 52690.420 21/06/01,14:21:47,12,07,1, 11.8,1,1, 23.384, 10591.007, 248.911, 52690.471 21/06/01,14:21:47,13,07,1, 11.8,1,1, 23.384, 10590.983, 248.881, 52690.477 21/06/01,14:21:47,14,07,1, 11.8,1,1, 23.384, 10590.998, 248.884, 52690.538 21/06/01,14:21:47,15,07,1, 11.8,1,1, 23.384, 10591.011, 248.932, 52690.632 21/06/01,14:21:47,16,07,1, 11.8,1,1, 23.384, 10591.006, 248.892, 52690.536 21/06/01,14:21:47,17,07,1, 11.8,1,1, 23.384, 10590.998, 248.871, 52690.501 21/06/01,14:21:47,18,07,1, 11.8,1,1, 23.384, 10590.994, 248.886, 52690.434 21/06/01,14:21:47,19,07,1, 11.8,1,1, 23.384, 10591.024, 248.856, 52690.464 21/06/01,14:21:48,00,08,1, 11.8,1,1, 23.388, 10591.022, 248.856, 52690.464 21/06/01,14:21:48,01,08,1, 11.8,1,1, 23.388, 10591.029, 248.880, 52690.415 21/06/01,14:21:48,02,08,1, 11.8,1,1, 23.388, 10591.004, 248.895, 52690.511 21/06/01,14:21:48,03,08,1, 11.8,1,1, 23.388, 10591.013, 248.904, 52690.612 21/06/01,14:21:48,04,08,1, 11.8,1,1, 23.388, 10591.003, 248.856, 52690.567 21/06/01,14:21:48,05,08,1, 11.8,1,1, 23.388, 10591.019, 248.895, 52690.575 21/06/01,14:21:48,06,08,1, 11.8,1,1, 23.388, 10591.022, 248.899, 52690.517 21/06/01,14:21:48,07,08,1, 11.8,1,1, 23.388, 10591.018, 248.874, 52690.380 21/06/01,14:21:48,08,08,1, 11.8,1,1, 23.388, 10591.017, 248.843, 52690.360 21/06/01,14:21:48,09,08,1, 11.8,1,1, 23.388, 10591.008, 248.867, 52690.417 21/06/01,14:21:48,10,08,1, 11.8,1,1, 23.388, 10591.006, 248.874, 52690.498 21/06/01,14:21:48,11,08,1, 11.8,1,1, 23.388, 10591.017, 248.890, 52690.565 21/06/01,14:21:48,12,08,1, 11.8,1,1, 23.388, 10590.996, 248.882, 52690.600 21/06/01,14:21:48,13,08,1, 11.8,1,1, 23.388, 10591.020, 248.895, 52690.587 21/06/01,14:21:48,14,08,1, 11.8,1,1, 23.388, 10590.987, 248.887, 52690.527 21/06/01,14:21:48,15,08,1, 11.8,1,1, 23.388, 10591.020, 248.886, 52690.485 21/06/01,14:21:48,16,08,1, 11.8,1,1, 23.388, 10590.989, 248.886, 52690.429 21/06/01,14:21:48,17,08,1, 11.8,1,1, 23.388, 10591.008, 248.895, 52690.440 21/06/01,14:21:48,18,08,1, 11.8,1,1, 23.388, 10590.988, 248.855, 52690.449 21/06/01,14:21:48,19,08,1, 11.8,1,1, 23.388, 10591.042, 248.892, 52690.502 21/06/01,14:21:49,00,09,1, 11.9,1,1, 23.386, 10591.038, 248.892, 52690.502 21/06/01,14:21:49,01,09,1, 11.9,1,1, 23.386, 10591.025, 248.910, 52690.598 21/06/01,14:21:49,02,09,1, 11.9,1,1, 23.386, 10591.029, 248.917, 52690.555 21/06/01,14:21:49,03,09,1, 11.9,1,1, 23.386, 10590.996, 248.907, 52690.513 21/06/01,14:21:49,04,09,1, 11.9,1,1, 23.386, 10591.025, 248.904, 52690.430 21/06/01,14:21:49,05,09,1, 11.9,1,1, 23.386, 10590.998, 248.879, 52690.368 21/06/01,14:21:49,06,09,1, 11.9,1,1, 23.386, 10591.015, 248.893, 52690.456 21/06/01,14:21:49,07,09,1, 11.9,1,1, 23.386, 10591.036, 248.899, 52690.513 21/06/01,14:21:49,08,09,1, 11.9,1,1, 23.386, 10591.040, 248.877, 52690.571 21/06/01,14:21:49,09,09,1, 11.9,1,1, 23.386, 10591.033, 248.922, 52690.636 21/06/01,14:21:49,10,09,1, 11.9,1,1, 23.386, 10591.005, 248.876, 52690.612 21/06/01,14:21:49,11,09,1, 11.9,1,1, 23.386, 10591.019, 248.867, 52690.556 21/06/01,14:21:49,12,09,1, 11.9,1,1, 23.386, 10591.016, 248.901, 52690.484 21/06/01,14:21:49,13,09,1, 11.9,1,1, 23.386, 10590.997, 248.842, 52690.415 21/06/01,14:21:49,14,09,1, 11.9,1,1, 23.386, 10591.000, 248.863, 52690.443 21/06/01,14:21:49,15,09,1, 11.9,1,1, 23.386, 10591.020, 248.899, 52690.503 21/06/01,14:21:49,16,09,1, 11.9,1,1, 23.386, 10591.026, 248.924, 52690.532 21/06/01,14:21:49,17,09,1, 11.9,1,1, 23.386, 10591.030, 248.902, 52690.627 21/06/01,14:21:49,18,09,1, 11.9,1,1, 23.386, 10591.026, 248.878, 52690.570 21/06/01,14:21:49,19,09,1, 11.9,1,1, 23.386, 10591.007, 248.894, 52690.618 21/06/01,14:21:50,00,08,1, 11.8,1,1, 23.388, 10591.005, 248.894, 52690.618 21/06/01,14:21:50,01,08,1, 11.8,1,1, 23.388, 10591.020, 248.899, 52690.488 21/06/01,14:21:50,02,08,1, 11.8,1,1, 23.388, 10591.030, 248.894, 52690.432 21/06/01,14:21:50,03,08,1, 11.8,1,1, 23.388, 10591.032, 248.856, 52690.453 21/06/01,14:21:50,04,08,1, 11.8,1,1, 23.388, 10591.006, 248.867, 52690.475 21/06/01,14:21:50,05,08,1, 11.8,1,1, 23.388, 10591.040, 248.917, 52690.566 21/06/01,14:21:50,06,08,1, 11.8,1,1, 23.388, 10591.026, 248.898, 52690.615 21/06/01,14:21:50,07,08,1, 11.8,1,1, 23.388, 10591.010, 248.899, 52690.633 21/06/01,14:21:50,08,08,1, 11.8,1,1, 23.388, 10591.011, 248.893, 52690.566 21/06/01,14:21:50,09,08,1, 11.8,1,1, 23.388, 10591.008, 248.902, 52690.542 21/06/01,14:21:50,10,08,1, 11.8,1,1, 23.388, 10591.017, 248.885, 52690.455 21/06/01,14:21:50,11,08,1, 11.8,1,1, 23.388, 10591.005, 248.891, 52690.474 21/06/01,14:21:50,12,08,1, 11.8,1,1, 23.388, 10591.013, 248.877, 52690.522 21/06/01,14:21:50,13,08,1, 11.8,1,1, 23.388, 10591.026, 248.864, 52690.575 21/06/01,14:21:50,14,08,1, 11.8,1,1, 23.388, 10591.020, 248.915, 52690.669 21/06/01,14:21:50,15,08,1, 11.8,1,1, 23.388, 10591.029, 248.885, 52690.688 21/06/01,14:21:50,16,08,1, 11.8,1,1, 23.388, 10591.031, 248.887, 52690.671 21/06/01,14:21:50,17,08,1, 11.8,1,1, 23.388, 10591.050, 248.920, 52690.628 21/06/01,14:21:50,18,08,1, 11.8,1,1, 23.388, 10591.049, 248.920, 52690.573 21/06/01,14:21:50,19,08,1, 11.8,1,1, 23.388, 10591.027, 248.885, 52690.516 21/06/01,14:21:51,00,08,1, 11.9,1,1, 23.388, 10591.022, 248.885, 52690.516 21/06/01,14:21:51,01,08,1, 11.9,1,1, 23.388, 10591.050, 248.870, 52690.538 21/06/01,14:21:51,02,08,1, 11.9,1,1, 23.388, 10591.034, 248.882, 52690.593 21/06/01,14:21:51,03,08,1, 11.9,1,1, 23.388, 10591.043, 248.924, 52690.672 21/06/01,14:21:51,04,08,1, 11.9,1,1, 23.388, 10591.034, 248.896, 52690.663 21/06/01,14:21:51,05,08,1, 11.9,1,1, 23.388, 10590.994, 248.915, 52690.643 21/06/01,14:21:51,06,08,1, 11.9,1,1, 23.388, 10591.020, 248.885, 52690.572 21/06/01,14:21:51,07,08,1, 11.9,1,1, 23.388, 10591.027, 248.864, 52690.494 21/06/01,14:21:51,08,08,1, 11.9,1,1, 23.388, 10591.006, 248.850, 52690.477 21/06/01,14:21:51,09,08,1, 11.9,1,1, 23.388, 10591.036, 248.867, 52690.558 21/06/01,14:21:51,10,08,1, 11.9,1,1, 23.388, 10591.023, 248.898, 52690.627 21/06/01,14:21:51,11,08,1, 11.9,1,1, 23.388, 10591.030, 248.859, 52690.640 21/06/01,14:21:51,12,08,1, 11.9,1,1, 23.388, 10591.024, 248.884, 52690.675 21/06/01,14:21:51,13,08,1, 11.9,1,1, 23.388, 10591.044, 248.911, 52690.646 21/06/01,14:21:51,14,08,1, 11.9,1,1, 23.388, 10591.026, 248.876, 52690.581 21/06/01,14:21:51,15,08,1, 11.9,1,1, 23.388, 10591.026, 248.868, 52690.538 21/06/01,14:21:51,16,08,1, 11.9,1,1, 23.388, 10591.039, 248.871, 52690.471 21/06/01,14:21:51,17,08,1, 11.9,1,1, 23.388, 10591.017, 248.892, 52690.508 21/06/01,14:21:51,18,08,1, 11.9,1,1, 23.388, 10591.030, 248.848, 52690.500 21/06/01,14:21:51,19,08,1, 11.9,1,1, 23.388, 10591.008, 248.893, 52690.546 21/06/01,14:21:52,00,09,1, 11.9,1,1, 23.387, 10591.005, 248.893, 52690.546 21/06/01,14:21:52,01,09,1, 11.9,1,1, 23.387, 10591.021, 248.872, 52690.650 21/06/01,14:21:52,02,09,1, 11.9,1,1, 23.387, 10591.019, 248.881, 52690.602 21/06/01,14:21:52,03,09,1, 11.9,1,1, 23.387, 10591.028, 248.905, 52690.619 21/06/01,14:21:52,04,09,1, 11.9,1,1, 23.387, 10591.025, 248.875, 52690.488 21/06/01,14:21:52,05,09,1, 11.9,1,1, 23.387, 10591.034, 248.882, 52690.426 21/06/01,14:21:52,06,09,1, 11.9,1,1, 23.387, 10591.009, 248.852, 52690.426 21/06/01,14:21:52,07,09,1, 11.9,1,1, 23.387, 10591.042, 248.891, 52690.484 21/06/01,14:21:52,08,09,1, 11.9,1,1, 23.387, 10591.033, 248.870, 52690.564 21/06/01,14:21:52,09,09,1, 11.9,1,1, 23.387, 10591.033, 248.878, 52690.594 21/06/01,14:21:52,10,09,1, 11.9,1,1, 23.387, 10591.000, 248.885, 52690.598 21/06/01,14:21:52,11,09,1, 11.9,1,1, 23.387, 10591.029, 248.870, 52690.585 21/06/01,14:21:52,12,09,1, 11.9,1,1, 23.387, 10591.022, 248.835, 52690.482 21/06/01,14:21:52,13,09,1, 11.9,1,1, 23.387, 10591.056, 248.879, 52690.441 21/06/01,14:21:52,14,09,1, 11.9,1,1, 23.387, 10591.049, 248.865, 52690.432 21/06/01,14:21:52,15,09,1, 11.9,1,1, 23.387, 10591.010, 248.805, 52690.417 21/06/01,14:21:52,16,09,1, 11.9,1,1, 23.387, 10591.053, 248.920, 52690.581 21/06/01,14:21:52,17,09,1, 11.9,1,1, 23.387, 10591.052, 248.864, 52690.561 21/06/01,14:21:52,18,09,1, 11.9,1,1, 23.387, 10591.030, 248.855, 52690.581 21/06/01,14:21:52,19,09,1, 11.9,1,1, 23.387, 10591.038, 248.900, 52690.572 21/06/01,14:21:53,00,08,1, 11.9,1,1, 23.388, 10591.038, 248.900, 52690.572 21/06/01,14:21:53,01,08,1, 11.9,1,1, 23.388, 10591.039, 248.858, 52690.460 21/06/01,14:21:53,02,08,1, 11.9,1,1, 23.388, 10591.027, 248.831, 52690.425 21/06/01,14:21:53,03,08,1, 11.9,1,1, 23.388, 10591.077, 248.875, 52690.424 21/06/01,14:21:53,04,08,1, 11.9,1,1, 23.388, 10591.048, 248.867, 52690.480 21/06/01,14:21:53,05,08,1, 11.9,1,1, 23.388, 10591.073, 248.902, 52690.575 21/06/01,14:21:53,06,08,1, 11.9,1,1, 23.388, 10591.080, 248.882, 52690.628 21/06/01,14:21:53,07,08,1, 11.9,1,1, 23.388, 10591.044, 248.870, 52690.586 21/06/01,14:21:53,08,08,1, 11.9,1,1, 23.388, 10591.050, 248.872, 52690.604 21/06/01,14:21:53,09,08,1, 11.9,1,1, 23.388, 10591.048, 248.860, 52690.468 21/06/01,14:21:53,10,08,1, 11.9,1,1, 23.388, 10591.050, 248.850, 52690.433 21/06/01,14:21:53,11,08,1, 11.9,1,1, 23.388, 10591.046, 248.843, 52690.415 21/06/01,14:21:53,12,08,1, 11.9,1,1, 23.388, 10591.048, 248.852, 52690.423 21/06/01,14:21:53,13,08,1, 11.9,1,1, 23.388, 10591.038, 248.864, 52690.499 21/06/01,14:21:53,14,08,1, 11.9,1,1, 23.388, 10591.072, 248.889, 52690.596 21/06/01,14:21:53,15,08,1, 11.9,1,1, 23.388, 10591.027, 248.883, 52690.621 21/06/01,14:21:53,16,08,1, 11.9,1,1, 23.388, 10591.054, 248.872, 52690.551 21/06/01,14:21:53,17,08,1, 11.9,1,1, 23.388, 10591.047, 248.869, 52690.527 21/06/01,14:21:53,18,08,1, 11.9,1,1, 23.388, 10591.077, 248.880, 52690.513 21/06/01,14:21:53,19,08,1, 11.9,1,1, 23.388, 10591.054, 248.855, 52690.444 21/06/01,14:21:54,00,08,1, 11.8,1,1, 23.391, 10591.047, 248.855, 52690.444 21/06/01,14:21:54,01,08,1, 11.8,1,1, 23.391, 10591.082, 248.877, 52690.457 21/06/01,14:21:54,02,08,1, 11.8,1,1, 23.391, 10591.052, 248.859, 52690.559 21/06/01,14:21:54,03,08,1, 11.8,1,1, 23.391, 10591.061, 248.862, 52690.599 21/06/01,14:21:54,04,08,1, 11.8,1,1, 23.391, 10591.059, 248.880, 52690.607 21/06/01,14:21:54,05,08,1, 11.8,1,1, 23.391, 10591.063, 248.858, 52690.555 21/06/01,14:21:54,06,08,1, 11.8,1,1, 23.391, 10591.071, 248.908, 52690.540 21/06/01,14:21:54,07,08,1, 11.8,1,1, 23.391, 10591.061, 248.858, 52690.447 21/06/01,14:21:54,08,08,1, 11.8,1,1, 23.391, 10591.067, 248.863, 52690.426 21/06/01,14:21:54,09,08,1, 11.8,1,1, 23.391, 10591.067, 248.853, 52690.453 21/06/01,14:21:54,10,08,1, 11.8,1,1, 23.391, 10591.088, 248.873, 52690.555 21/06/01,14:21:54,11,08,1, 11.8,1,1, 23.391, 10591.080, 248.868, 52690.547 21/06/01,14:21:54,12,08,1, 11.8,1,1, 23.391, 10591.072, 248.878, 52690.643 21/06/01,14:21:54,13,08,1, 11.8,1,1, 23.391, 10591.065, 248.870, 52690.621 21/06/01,14:21:54,14,08,1, 11.8,1,1, 23.391, 10591.058, 248.849, 52690.552 21/06/01,14:21:54,15,08,1, 11.8,1,1, 23.391, 10591.090, 248.910, 52690.551 21/06/01,14:21:54,16,08,1, 11.8,1,1, 23.391, 10591.084, 248.871, 52690.433 21/06/01,14:21:54,17,08,1, 11.8,1,1, 23.391, 10591.088, 248.875, 52690.469 21/06/01,14:21:54,18,08,1, 11.8,1,1, 23.391, 10591.073, 248.844, 52690.503 21/06/01,14:21:54,19,08,1, 11.8,1,1, 23.391, 10591.076, 248.874, 52690.547 21/06/01,14:21:55,00,08,1, 11.9,1,1, 23.387, 10591.072, 248.874, 52690.547 21/06/01,14:21:55,01,08,1, 11.9,1,1, 23.387, 10591.069, 248.925, 52690.656 21/06/01,14:21:55,02,08,1, 11.9,1,1, 23.387, 10591.085, 248.891, 52690.599 21/06/01,14:21:55,03,08,1, 11.9,1,1, 23.387, 10591.029, 248.862, 52690.520 21/06/01,14:21:55,04,08,1, 11.9,1,1, 23.387, 10591.078, 248.910, 52690.529 21/06/01,14:21:55,05,08,1, 11.9,1,1, 23.387, 10591.065, 248.855, 52690.425 21/06/01,14:21:55,06,08,1, 11.9,1,1, 23.387, 10591.065, 248.845, 52690.471 21/06/01,14:21:55,07,08,1, 11.9,1,1, 23.387, 10591.065, 248.908, 52690.540 21/06/01,14:21:55,08,08,1, 11.9,1,1, 23.387, 10591.070, 248.879, 52690.576 21/06/01,14:21:55,09,08,1, 11.9,1,1, 23.387, 10591.089, 248.889, 52690.647 21/06/01,14:21:55,10,08,1, 11.9,1,1, 23.387, 10591.080, 248.885, 52690.620 21/06/01,14:21:55,11,08,1, 11.9,1,1, 23.387, 10591.043, 248.883, 52690.552 21/06/01,14:21:55,12,08,1, 11.9,1,1, 23.387, 10591.084, 248.885, 52690.509 21/06/01,14:21:55,13,08,1, 11.9,1,1, 23.387, 10591.063, 248.876, 52690.518 21/06/01,14:21:55,14,08,1, 11.9,1,1, 23.387, 10591.074, 248.883, 52690.510 21/06/01,14:21:55,15,08,1, 11.9,1,1, 23.387, 10591.087, 248.896, 52690.550 21/06/01,14:21:55,16,08,1, 11.9,1,1, 23.387, 10591.097, 248.872, 52690.572 21/06/01,14:21:55,17,08,1, 11.9,1,1, 23.387, 10591.060, 248.876, 52690.665 21/06/01,14:21:55,18,08,1, 11.9,1,1, 23.387, 10591.087, 248.896, 52690.688 21/06/01,14:21:55,19,08,1, 11.9,1,1, 23.387, 10591.086, 248.922, 52690.667 21/06/01,14:21:56,00,08,1, 11.8,1,1, 23.388, 10591.080, 248.922, 52690.667 21/06/01,14:21:56,01,08,1, 11.8,1,1, 23.388, 10591.032, 248.848, 52690.499 21/06/01,14:21:56,02,08,1, 11.8,1,1, 23.388, 10591.063, 248.873, 52690.505 21/06/01,14:21:56,03,08,1, 11.8,1,1, 23.388, 10591.085, 248.852, 52690.502 21/06/01,14:21:56,04,08,1, 11.8,1,1, 23.388, 10591.102, 248.866, 52690.551 21/06/01,14:21:56,05,08,1, 11.8,1,1, 23.388, 10591.098, 248.874, 52690.644 21/06/01,14:21:56,06,08,1, 11.8,1,1, 23.388, 10591.089, 248.878, 52690.664 21/06/01,14:21:56,07,08,1, 11.8,1,1, 23.388, 10591.075, 248.908, 52690.645 21/06/01,14:21:56,08,08,1, 11.8,1,1, 23.388, 10591.091, 248.857, 52690.622 21/06/01,14:21:56,09,08,1, 11.8,1,1, 23.388, 10591.069, 248.822, 52690.484 21/06/01,14:21:56,10,08,1, 11.8,1,1, 23.388, 10591.071, 248.907, 52690.484 21/06/01,14:21:56,11,08,1, 11.8,1,1, 23.388, 10591.102, 248.900, 52690.476 21/06/01,14:21:56,12,08,1, 11.8,1,1, 23.388, 10591.077, 248.874, 52690.470 21/06/01,14:21:56,13,08,1, 11.8,1,1, 23.388, 10591.095, 248.853, 52690.491 21/06/01,14:21:56,14,08,1, 11.8,1,1, 23.388, 10591.083, 248.881, 52690.588 21/06/01,14:21:56,15,08,1, 11.8,1,1, 23.388, 10591.080, 248.871, 52690.631 21/06/01,14:21:56,16,08,1, 11.8,1,1, 23.388, 10591.084, 248.876, 52690.653 21/06/01,14:21:56,17,08,1, 11.8,1,1, 23.388, 10591.077, 248.878, 52690.604 21/06/01,14:21:56,18,08,1, 11.8,1,1, 23.388, 10591.098, 248.855, 52690.508 21/06/01,14:21:56,19,08,1, 11.8,1,1, 23.388, 10591.097, 248.864, 52690.516 21/06/01,14:21:57,00,08,1, 11.8,1,1, 23.389, 10591.089, 248.864, 52690.516 21/06/01,14:21:57,01,08,1, 11.8,1,1, 23.389, 10591.092, 248.881, 52690.548 21/06/01,14:21:57,02,08,1, 11.8,1,1, 23.389, 10591.084, 248.881, 52690.559 21/06/01,14:21:57,03,08,1, 11.8,1,1, 23.389, 10591.062, 248.817, 52690.606 21/06/01,14:21:57,04,08,1, 11.8,1,1, 23.389, 10591.096, 248.849, 52690.601 21/06/01,14:21:57,05,08,1, 11.8,1,1, 23.389, 10591.090, 248.858, 52690.608 21/06/01,14:21:57,06,08,1, 11.8,1,1, 23.389, 10591.053, 248.849, 52690.554 21/06/01,14:21:57,07,08,1, 11.8,1,1, 23.389, 10591.069, 248.842, 52690.465 21/06/01,14:21:57,08,08,1, 11.8,1,1, 23.389, 10591.074, 248.860, 52690.460 21/06/01,14:21:57,09,08,1, 11.8,1,1, 23.389, 10591.085, 248.877, 52690.490 21/06/01,14:21:57,10,08,1, 11.8,1,1, 23.389, 10591.084, 248.877, 52690.524 21/06/01,14:21:57,11,08,1, 11.8,1,1, 23.389, 10591.094, 248.856, 52690.532 21/06/01,14:21:57,12,08,1, 11.8,1,1, 23.389, 10591.102, 248.839, 52690.603 21/06/01,14:21:57,13,08,1, 11.8,1,1, 23.389, 10591.089, 248.864, 52690.612 21/06/01,14:21:57,14,08,1, 11.8,1,1, 23.389, 10591.066, 248.862, 52690.520 21/06/01,14:21:57,15,08,1, 11.8,1,1, 23.389, 10591.068, 248.832, 52690.503 21/06/01,14:21:57,16,08,1, 11.8,1,1, 23.389, 10591.085, 248.871, 52690.494 21/06/01,14:21:57,17,08,1, 11.8,1,1, 23.389, 10591.096, 248.844, 52690.454 21/06/01,14:21:57,18,08,1, 11.8,1,1, 23.389, 10591.103, 248.883, 52690.488 21/06/01,14:21:57,19,08,1, 11.8,1,1, 23.389, 10591.082, 248.858, 52690.534 21/06/01,14:21:58,00,08,1, 11.8,1,1, 23.389, 10591.080, 248.858, 52690.534 21/06/01,14:21:58,01,08,1, 11.8,1,1, 23.389, 10591.097, 248.873, 52690.614 21/06/01,14:21:58,02,08,1, 11.8,1,1, 23.389, 10591.094, 248.865, 52690.584 21/06/01,14:21:58,03,08,1, 11.8,1,1, 23.389, 10591.073, 248.859, 52690.546 21/06/01,14:21:58,04,08,1, 11.8,1,1, 23.389, 10591.081, 248.830, 52690.482 21/06/01,14:21:58,05,08,1, 11.8,1,1, 23.389, 10591.094, 248.854, 52690.456 21/06/01,14:21:58,06,08,1, 11.8,1,1, 23.389, 10591.123, 248.855, 52690.446 21/06/01,14:21:58,07,08,1, 11.8,1,1, 23.389, 10591.124, 248.857, 52690.477 21/06/01,14:21:58,08,08,1, 11.8,1,1, 23.389, 10591.112, 248.857, 52690.539 21/06/01,14:21:58,09,08,1, 11.8,1,1, 23.389, 10591.113, 248.858, 52690.585 21/06/01,14:21:58,10,08,1, 11.8,1,1, 23.389, 10591.126, 248.861, 52690.617 21/06/01,14:21:58,11,08,1, 11.8,1,1, 23.389, 10591.101, 248.852, 52690.532 21/06/01,14:21:58,12,08,1, 11.8,1,1, 23.389, 10591.098, 248.824, 52690.443 21/06/01,14:21:58,13,08,1, 11.8,1,1, 23.389, 10591.132, 248.844, 52690.446 21/06/01,14:21:58,14,08,1, 11.8,1,1, 23.389, 10591.117, 248.821, 52690.398 21/06/01,14:21:58,15,08,1, 11.8,1,1, 23.389, 10591.104, 248.843, 52690.439 21/06/01,14:21:58,16,08,1, 11.8,1,1, 23.389, 10591.126, 248.853, 52690.517 21/06/01,14:21:58,17,08,1, 11.8,1,1, 23.389, 10591.111, 248.839, 52690.594 21/06/01,14:21:58,18,08,1, 11.8,1,1, 23.389, 10591.114, 248.860, 52690.605 21/06/01,14:21:58,19,08,1, 11.8,1,1, 23.389, 10591.094, 248.836, 52690.617 21/06/01,14:21:59,00,09,1, 11.9,1,1, 23.390, 10591.089, 248.836, 52690.617 21/06/01,14:21:59,01,09,1, 11.9,1,1, 23.390, 10591.116, 248.853, 52690.510 21/06/01,14:21:59,02,09,1, 11.9,1,1, 23.390, 10591.085, 248.781, 52690.429 21/06/01,14:21:59,03,09,1, 11.9,1,1, 23.390, 10591.135, 248.869, 52690.454 21/06/01,14:21:59,04,09,1, 11.9,1,1, 23.390, 10591.098, 248.811, 52690.464 21/06/01,14:21:59,05,09,1, 11.9,1,1, 23.390, 10591.122, 248.844, 52690.554 21/06/01,14:21:59,06,09,1, 11.9,1,1, 23.390, 10591.118, 248.856, 52690.612 21/06/01,14:21:59,07,09,1, 11.9,1,1, 23.390, 10591.093, 248.840, 52690.613 21/06/01,14:21:59,08,09,1, 11.9,1,1, 23.390, 10591.069, 248.830, 52690.571 21/06/01,14:21:59,09,09,1, 11.9,1,1, 23.390, 10591.116, 248.883, 52690.576 21/06/01,14:21:59,10,09,1, 11.9,1,1, 23.390, 10591.108, 248.842, 52690.444 21/06/01,14:21:59,11,09,1, 11.9,1,1, 23.390, 10591.111, 248.835, 52690.451 21/06/01,14:21:59,12,09,1, 11.9,1,1, 23.390, 10591.096, 248.803, 52690.427 21/06/01,14:21:59,13,09,1, 11.9,1,1, 23.390, 10591.121, 248.878, 52690.559 21/06/01,14:21:59,14,09,1, 11.9,1,1, 23.390, 10591.110, 248.862, 52690.648 21/06/01,14:21:59,15,09,1, 11.9,1,1, 23.390, 10591.137, 248.840, 52690.616 21/06/01,14:21:59,16,09,1, 11.9,1,1, 23.390, 10591.118, 248.871, 52690.595 21/06/01,14:21:59,17,09,1, 11.9,1,1, 23.390, 10591.134, 248.873, 52690.556 21/06/01,14:21:59,18,09,1, 11.9,1,1, 23.390, 10591.131, 248.863, 52690.493 21/06/01,14:21:59,19,09,1, 11.9,1,1, 23.390, 10591.132, 248.829, 52690.428 21/06/01,14:22:00,00,08,1, 11.9,1,1, 23.390, 10591.130, 248.829, 52690.428 21/06/01,14:22:00,01,08,1, 11.9,1,1, 23.390, 10591.121, 248.829, 52690.497 21/06/01,14:22:00,02,08,1, 11.9,1,1, 23.390, 10591.110, 248.858, 52690.580 21/06/01,14:22:00,03,08,1, 11.9,1,1, 23.390, 10591.101, 248.810, 52690.623 21/06/01,14:22:00,04,08,1, 11.9,1,1, 23.390, 10591.126, 248.857, 52690.668 21/06/01,14:22:00,05,08,1, 11.9,1,1, 23.390, 10591.107, 248.842, 52690.610 21/06/01,14:22:00,06,08,1, 11.9,1,1, 23.390, 10591.109, 248.838, 52690.519 21/06/01,14:22:00,07,08,1, 11.9,1,1, 23.390, 10591.128, 248.847, 52690.470 21/06/01,14:22:00,08,08,1, 11.9,1,1, 23.390, 10591.138, 248.824, 52690.435 21/06/01,14:22:00,09,08,1, 11.9,1,1, 23.390, 10591.115, 248.807, 52690.453 21/06/01,14:22:00,10,08,1, 11.9,1,1, 23.390, 10591.102, 248.823, 52690.517 21/06/01,14:22:00,11,08,1, 11.9,1,1, 23.390, 10591.102, 248.799, 52690.598 21/06/01,14:22:00,12,08,1, 11.9,1,1, 23.390, 10591.110, 248.823, 52690.623 21/06/01,14:22:00,13,08,1, 11.9,1,1, 23.390, 10591.110, 248.835, 52690.602 21/06/01,14:22:00,14,08,1, 11.9,1,1, 23.390, 10591.130, 248.808, 52690.514 21/06/01,14:22:00,15,08,1, 11.9,1,1, 23.390, 10591.124, 248.825, 52690.517 21/06/01,14:22:00,16,08,1, 11.9,1,1, 23.390, 10591.127, 248.827, 52690.479 21/06/01,14:22:00,17,08,1, 11.9,1,1, 23.390, 10591.136, 248.849, 52690.458 21/06/01,14:22:00,18,08,1, 11.9,1,1, 23.390, 10591.097, 248.803, 52690.521 21/06/01,14:22:00,19,08,1, 11.9,1,1, 23.390, 10591.110, 248.816, 52690.606 21/06/01,14:22:01,00,10,1, 11.9,1,1, 23.389, 10591.105, 248.816, 52690.606 21/06/01,14:22:01,01,10,1, 11.9,1,1, 23.389, 10591.137, 248.806, 52690.606 21/06/01,14:22:01,02,10,1, 11.9,1,1, 23.389, 10591.111, 248.810, 52690.591 21/06/01,14:22:01,03,10,1, 11.9,1,1, 23.389, 10591.116, 248.811, 52690.580 21/06/01,14:22:01,04,10,1, 11.9,1,1, 23.389, 10591.100, 248.810, 52690.505 21/06/01,14:22:01,05,10,1, 11.9,1,1, 23.389, 10591.104, 248.785, 52690.452 21/06/01,14:22:01,06,10,1, 11.9,1,1, 23.389, 10591.100, 248.818, 52690.474 21/06/01,14:22:01,07,10,1, 11.9,1,1, 23.389, 10591.103, 248.850, 52690.550 21/06/01,14:22:01,08,10,1, 11.9,1,1, 23.389, 10591.114, 248.847, 52690.639 21/06/01,14:22:01,09,10,1, 11.9,1,1, 23.389, 10591.127, 248.837, 52690.655 21/06/01,14:22:01,10,10,1, 11.9,1,1, 23.389, 10591.110, 248.868, 52690.649 21/06/01,14:22:01,11,10,1, 11.9,1,1, 23.389, 10591.132, 248.829, 52690.583 21/06/01,14:22:01,12,10,1, 11.9,1,1, 23.389, 10591.130, 248.779, 52690.551 21/06/01,14:22:01,13,10,1, 11.9,1,1, 23.389, 10591.127, 248.804, 52690.467 21/06/01,14:22:01,14,10,1, 11.9,1,1, 23.389, 10591.143, 248.811, 52690.475 21/06/01,14:22:01,15,10,1, 11.9,1,1, 23.389, 10591.120, 248.812, 52690.504 21/06/01,14:22:01,16,10,1, 11.9,1,1, 23.389, 10591.102, 248.801, 52690.509 21/06/01,14:22:01,17,10,1, 11.9,1,1, 23.389, 10591.132, 248.848, 52690.645 21/06/01,14:22:01,18,10,1, 11.9,1,1, 23.389, 10591.104, 248.797, 52690.639 21/06/01,14:22:01,19,10,1, 11.9,1,1, 23.389, 10591.131, 248.832, 52690.618 21/06/01,14:22:02,00,09,1, 11.9,1,1, 23.389, 10591.130, 248.832, 52690.618 21/06/01,14:22:02,01,09,1, 11.9,1,1, 23.389, 10591.091, 248.766, 52690.481 21/06/01,14:22:02,02,09,1, 11.9,1,1, 23.389, 10591.116, 248.793, 52690.464 21/06/01,14:22:02,03,09,1, 11.9,1,1, 23.389, 10591.135, 248.801, 52690.503 21/06/01,14:22:02,04,09,1, 11.9,1,1, 23.389, 10591.116, 248.818, 52690.574 21/06/01,14:22:02,05,09,1, 11.9,1,1, 23.389, 10591.125, 248.803, 52690.572 21/06/01,14:22:02,06,09,1, 11.9,1,1, 23.389, 10591.105, 248.826, 52690.665 21/06/01,14:22:02,07,09,1, 11.9,1,1, 23.389, 10591.109, 248.831, 52690.649 21/06/01,14:22:02,08,09,1, 11.9,1,1, 23.389, 10591.109, 248.813, 52690.600 21/06/01,14:22:02,09,09,1, 11.9,1,1, 23.389, 10591.104, 248.826, 52690.592 21/06/01,14:22:02,10,09,1, 11.9,1,1, 23.389, 10591.128, 248.804, 52690.509 21/06/01,14:22:02,11,09,1, 11.9,1,1, 23.389, 10591.136, 248.797, 52690.484 21/06/01,14:22:02,12,09,1, 11.9,1,1, 23.389, 10591.113, 248.792, 52690.485 21/06/01,14:22:02,13,09,1, 11.9,1,1, 23.389, 10591.126, 248.798, 52690.344 21/06/01,14:22:02,14,09,1, 11.9,1,1, 23.389, 10591.103, 248.831, 52690.600 21/06/01,14:22:02,15,09,1, 11.9,1,1, 23.389, 10591.121, 248.830, 52690.688 21/06/01,14:22:02,16,09,1, 11.9,1,1, 23.389, 10591.085, 248.818, 52690.647 21/06/01,14:22:02,17,09,1, 11.9,1,1, 23.389, 10591.112, 248.839, 52690.633 21/06/01,14:22:02,18,09,1, 11.9,1,1, 23.389, 10591.104, 248.788, 52690.488 21/06/01,14:22:02,19,09,1, 11.9,1,1, 23.389, 10591.121, 248.800, 52690.463 21/06/01,14:22:03,00,09,1, 11.8,1,1, 23.389, 10591.114, 248.800, 52690.463 21/06/01,14:22:03,01,09,1, 11.8,1,1, 23.389, 10591.135, 248.798, 52690.488 21/06/01,14:22:03,02,09,1, 11.8,1,1, 23.389, 10591.122, 248.806, 52690.522 21/06/01,14:22:03,03,09,1, 11.8,1,1, 23.389, 10591.134, 248.799, 52690.581 21/06/01,14:22:03,04,09,1, 11.8,1,1, 23.389, 10591.121, 248.816, 52690.626 21/06/01,14:22:03,05,09,1, 11.8,1,1, 23.389, 10591.131, 248.826, 52690.613 21/06/01,14:22:03,06,09,1, 11.8,1,1, 23.389, 10591.117, 248.797, 52690.539 21/06/01,14:22:03,07,09,1, 11.8,1,1, 23.389, 10591.133, 248.828, 52690.531 21/06/01,14:22:03,08,09,1, 11.8,1,1, 23.389, 10591.109, 248.805, 52690.430 21/06/01,14:22:03,09,09,1, 11.8,1,1, 23.389, 10591.153, 248.808, 52690.428 21/06/01,14:22:03,10,09,1, 11.8,1,1, 23.389, 10591.127, 248.809, 52690.481 21/06/01,14:22:03,11,09,1, 11.8,1,1, 23.389, 10591.136, 248.827, 52690.602 21/06/01,14:22:03,12,09,1, 11.8,1,1, 23.389, 10591.133, 248.815, 52690.621 21/06/01,14:22:03,13,09,1, 11.8,1,1, 23.389, 10591.142, 248.858, 52690.621 21/06/01,14:22:03,14,09,1, 11.8,1,1, 23.389, 10591.133, 248.828, 52690.593 21/06/01,14:22:03,15,09,1, 11.8,1,1, 23.389, 10591.127, 248.828, 52690.560 21/06/01,14:22:03,16,09,1, 11.8,1,1, 23.389, 10591.142, 248.810, 52690.460 21/06/01,14:22:03,17,09,1, 11.8,1,1, 23.389, 10591.133, 248.795, 52690.418 21/06/01,14:22:03,18,09,1, 11.8,1,1, 23.389, 10591.147, 248.831, 52690.490 21/06/01,14:22:03,19,09,1, 11.8,1,1, 23.389, 10591.143, 248.826, 52690.530 21/06/01,14:22:04,00,09,1, 11.8,1,1, 23.390, 10591.139, 248.826, 52690.530 21/06/01,14:22:04,01,09,1, 11.8,1,1, 23.390, 10591.124, 248.850, 52690.608 21/06/01,14:22:04,02,09,1, 11.8,1,1, 23.390, 10591.130, 248.801, 52690.596 21/06/01,14:22:04,03,09,1, 11.8,1,1, 23.390, 10591.117, 248.784, 52690.561 21/06/01,14:22:04,04,09,1, 11.8,1,1, 23.390, 10591.129, 248.808, 52690.478 21/06/01,14:22:04,05,09,1, 11.8,1,1, 23.390, 10591.126, 248.826, 52690.478 21/06/01,14:22:04,06,09,1, 11.8,1,1, 23.390, 10591.132, 248.807, 52690.434 21/06/01,14:22:04,07,09,1, 11.8,1,1, 23.390, 10591.125, 248.825, 52690.473 21/06/01,14:22:04,08,09,1, 11.8,1,1, 23.390, 10591.125, 248.838, 52690.582 21/06/01,14:22:04,09,09,1, 11.8,1,1, 23.390, 10591.130, 248.817, 52690.593 21/06/01,14:22:04,10,09,1, 11.8,1,1, 23.390, 10591.132, 248.831, 52690.613 21/06/01,14:22:04,11,09,1, 11.8,1,1, 23.390, 10591.132, 248.815, 52690.586 21/06/01,14:22:04,12,09,1, 11.8,1,1, 23.390, 10591.139, 248.829, 52690.561 21/06/01,14:22:04,13,09,1, 11.8,1,1, 23.390, 10591.149, 248.826, 52690.457 21/06/01,14:22:04,14,09,1, 11.8,1,1, 23.390, 10591.149, 248.836, 52690.413 21/06/01,14:22:04,15,09,1, 11.8,1,1, 23.390, 10591.132, 248.819, 52690.453 21/06/01,14:22:04,16,09,1, 11.8,1,1, 23.390, 10591.162, 248.815, 52690.569 21/06/01,14:22:04,17,09,1, 11.8,1,1, 23.390, 10591.132, 248.809, 52690.609 21/06/01,14:22:04,18,09,1, 11.8,1,1, 23.390, 10591.127, 248.812, 52690.617 21/06/01,14:22:04,19,09,1, 11.8,1,1, 23.390, 10591.140, 248.818, 52690.624 21/06/01,14:22:05,00,09,1, 11.9,1,1, 23.391, 10591.139, 248.818, 52690.624 21/06/01,14:22:05,01,09,1, 11.9,1,1, 23.391, 10591.141, 248.824, 52690.530 21/06/01,14:22:05,02,09,1, 11.9,1,1, 23.391, 10591.155, 248.799, 52690.461 21/06/01,14:22:05,03,09,1, 11.9,1,1, 23.391, 10591.143, 248.792, 52690.488 21/06/01,14:22:05,04,09,1, 11.9,1,1, 23.391, 10591.132, 248.810, 52690.496 21/06/01,14:22:05,05,09,1, 11.9,1,1, 23.391, 10591.141, 248.841, 52690.586 21/06/01,14:22:05,06,09,1, 11.9,1,1, 23.391, 10591.141, 248.812, 52690.611 21/06/01,14:22:05,07,09,1, 11.9,1,1, 23.391, 10591.163, 248.837, 52690.805 21/06/01,14:22:05,08,09,1, 11.9,1,1, 23.391, 10591.168, 248.795, 52690.548 21/06/01,14:22:05,09,09,1, 11.9,1,1, 23.391, 10591.112, 248.801, 52690.647 21/06/01,14:22:05,10,09,1, 11.9,1,1, 23.391, 10591.130, 248.813, 52690.497 21/06/01,14:22:05,11,09,1, 11.9,1,1, 23.391, 10591.138, 248.805, 52690.453 21/06/01,14:22:05,12,09,1, 11.9,1,1, 23.391, 10591.145, 248.826, 52690.507 21/06/01,14:22:05,13,09,1, 11.9,1,1, 23.391, 10591.154, 248.831, 52690.552 21/06/01,14:22:05,14,09,1, 11.9,1,1, 23.391, 10591.169, 248.810, 52690.587 21/06/01,14:22:05,15,09,1, 11.9,1,1, 23.391, 10591.164, 248.816, 52690.621 21/06/01,14:22:05,16,09,1, 11.9,1,1, 23.391, 10591.147, 248.851, 52690.639 21/06/01,14:22:05,17,09,1, 11.9,1,1, 23.391, 10591.168, 248.822, 52690.571 21/06/01,14:22:05,18,09,1, 11.9,1,1, 23.391, 10591.152, 248.804, 52690.495 21/06/01,14:22:05,19,09,1, 11.9,1,1, 23.391, 10591.184, 248.788, 52690.461 21/06/01,14:22:06,00,09,1, 11.9,1,1, 23.387, 10591.180, 248.788, 52690.461 21/06/01,14:22:06,01,09,1, 11.9,1,1, 23.387, 10591.157, 248.799, 52690.472 21/06/01,14:22:06,02,09,1, 11.9,1,1, 23.387, 10591.147, 248.798, 52690.543 21/06/01,14:22:06,03,09,1, 11.9,1,1, 23.387, 10591.165, 248.817, 52690.632 21/06/01,14:22:06,04,09,1, 11.9,1,1, 23.387, 10591.167, 248.821, 52690.633 21/06/01,14:22:06,05,09,1, 11.9,1,1, 23.387, 10591.143, 248.813, 52690.866 21/06/01,14:22:06,06,09,1, 11.9,1,1, 23.387, 10591.143, 248.834, 52690.568 21/06/01,14:22:06,07,09,1, 11.9,1,1, 23.387, 10591.210, 248.809, 52690.456 21/06/01,14:22:06,08,09,1, 11.9,1,1, 23.387, 10591.159, 248.807, 52690.472 21/06/01,14:22:06,09,09,1, 11.9,1,1, 23.387, 10591.147, 248.808, 52690.541 21/06/01,14:22:06,10,09,1, 11.9,1,1, 23.387, 10591.155, 248.805, 52690.538 21/06/01,14:22:06,11,09,1, 11.9,1,1, 23.387, 10591.155, 248.836, 52690.657 21/06/01,14:22:06,12,09,1, 11.9,1,1, 23.387, 10591.145, 248.824, 52690.666 21/06/01,14:22:06,13,09,1, 11.9,1,1, 23.387, 10591.164, 248.844, 52690.654 21/06/01,14:22:06,14,09,1, 11.9,1,1, 23.387, 10591.140, 248.801, 52690.600 21/06/01,14:22:06,15,09,1, 11.9,1,1, 23.387, 10591.170, 248.832, 52690.588 21/06/01,14:22:06,16,09,1, 11.9,1,1, 23.387, 10591.177, 248.825, 52690.520 21/06/01,14:22:06,17,09,1, 11.9,1,1, 23.387, 10591.186, 248.790, 52690.494 21/06/01,14:22:06,18,09,1, 11.9,1,1, 23.387, 10591.188, 248.779, 52690.390 21/06/01,14:22:06,19,09,1, 11.9,1,1, 23.387, 10591.208, 248.795, 52690.630 21/06/01,14:22:07,00,09,1, 11.9,1,1, 23.389, 10591.205, 248.795, 52690.630 21/06/01,14:22:07,01,09,1, 11.9,1,1, 23.389, 10591.185, 248.832, 52690.690 21/06/01,14:22:07,02,09,1, 11.9,1,1, 23.389, 10591.184, 248.844, 52690.690 21/06/01,14:22:07,03,09,1, 11.9,1,1, 23.389, 10591.180, 248.826, 52690.633 21/06/01,14:22:07,04,09,1, 11.9,1,1, 23.389, 10591.152, 248.815, 52690.512 21/06/01,14:22:07,05,09,1, 11.9,1,1, 23.389, 10591.149, 248.795, 52690.443 21/06/01,14:22:07,06,09,1, 11.9,1,1, 23.389, 10591.175, 248.808, 52690.534 21/06/01,14:22:07,07,09,1, 11.9,1,1, 23.389, 10591.178, 248.822, 52690.576 21/06/01,14:22:07,08,09,1, 11.9,1,1, 23.389, 10591.163, 248.804, 52690.652 21/06/01,14:22:07,09,09,1, 11.9,1,1, 23.389, 10591.163, 248.827, 52690.704 21/06/01,14:22:07,10,09,1, 11.9,1,1, 23.389, 10591.175, 248.841, 52690.689 21/06/01,14:22:07,11,09,1, 11.9,1,1, 23.389, 10591.169, 248.828, 52690.641 21/06/01,14:22:07,12,09,1, 11.9,1,1, 23.389, 10591.179, 248.799, 52690.559 21/06/01,14:22:07,13,09,1, 11.9,1,1, 23.389, 10591.185, 248.805, 52690.543 21/06/01,14:22:07,14,09,1, 11.9,1,1, 23.389, 10591.169, 248.794, 52690.553 21/06/01,14:22:07,15,09,1, 11.9,1,1, 23.389, 10591.210, 248.801, 52690.478 21/06/01,14:22:07,16,09,1, 11.9,1,1, 23.389, 10591.207, 248.817, 52690.722 21/06/01,14:22:07,17,09,1, 11.9,1,1, 23.389, 10591.167, 248.780, 52690.534 21/06/01,14:22:07,18,09,1, 11.9,1,1, 23.389, 10591.147, 248.784, 52690.658 21/06/01,14:22:07,19,09,1, 11.9,1,1, 23.389, 10591.165, 248.801, 52690.628 21/06/01,14:22:08,00,09,1, 11.9,1,1, 23.394, 10591.164, 248.801, 52690.628 21/06/01,14:22:08,01,09,1, 11.9,1,1, 23.394, 10591.201, 248.813, 52690.534 21/06/01,14:22:08,02,09,1, 11.9,1,1, 23.394, 10591.196, 248.776, 52690.440 21/06/01,14:22:08,03,09,1, 11.9,1,1, 23.394, 10591.203, 248.813, 52690.454 21/06/01,14:22:08,04,09,1, 11.9,1,1, 23.394, 10591.185, 248.793, 52690.461 21/06/01,14:22:08,05,09,1, 11.9,1,1, 23.394, 10591.199, 248.811, 52690.563 21/06/01,14:22:08,06,09,1, 11.9,1,1, 23.394, 10591.201, 248.823, 52690.613 21/06/01,14:22:08,07,09,1, 11.9,1,1, 23.394, 10591.185, 248.818, 52690.628 21/06/01,14:22:08,08,09,1, 11.9,1,1, 23.394, 10591.191, 248.794, 52690.600 21/06/01,14:22:08,09,09,1, 11.9,1,1, 23.394, 10591.198, 248.833, 52690.564 21/06/01,14:22:08,10,09,1, 11.9,1,1, 23.394, 10591.201, 248.780, 52690.439 21/06/01,14:22:08,11,09,1, 11.9,1,1, 23.394, 10591.204, 248.769, 52690.392 21/06/01,14:22:08,12,09,1, 11.9,1,1, 23.394, 10591.211, 248.807, 52690.498 21/06/01,14:22:08,13,09,1, 11.9,1,1, 23.394, 10591.212, 248.782, 52690.503 21/06/01,14:22:08,14,09,1, 11.9,1,1, 23.394, 10591.173, 248.749, 52690.529 21/06/01,14:22:08,15,09,1, 11.9,1,1, 23.394, 10591.230, 248.834, 52690.680 21/06/01,14:22:08,16,09,1, 11.9,1,1, 23.394, 10591.214, 248.793, 52690.560 21/06/01,14:22:08,17,09,1, 11.9,1,1, 23.394, 10591.218, 248.811, 52690.582 21/06/01,14:22:08,18,09,1, 11.9,1,1, 23.394, 10591.200, 248.789, 52690.526 21/06/01,14:22:08,19,09,1, 11.9,1,1, 23.394, 10591.207, 248.769, 52690.460 21/06/01,14:22:09,00,09,1, 11.9,1,1, 23.391, 10591.205, 248.769, 52690.460 21/06/01,14:22:09,01,09,1, 11.9,1,1, 23.391, 10591.211, 248.761, 52690.518 21/06/01,14:22:09,02,09,1, 11.9,1,1, 23.391, 10591.203, 248.781, 52690.566 21/06/01,14:22:09,03,09,1, 11.9,1,1, 23.391, 10591.187, 248.786, 52690.585 21/06/01,14:22:09,04,09,1, 11.9,1,1, 23.391, 10591.202, 248.805, 52690.651 21/06/01,14:22:09,05,09,1, 11.9,1,1, 23.391, 10591.180, 248.812, 52690.635 21/06/01,14:22:09,06,09,1, 11.9,1,1, 23.391, 10591.215, 248.804, 52690.544 21/06/01,14:22:09,07,09,1, 11.9,1,1, 23.391, 10591.208, 248.793, 52690.461 21/06/01,14:22:09,08,09,1, 11.9,1,1, 23.391, 10591.211, 248.784, 52690.444 21/06/01,14:22:09,09,09,1, 11.9,1,1, 23.391, 10591.218, 248.837, 52690.468 21/06/01,14:22:09,10,09,1, 11.9,1,1, 23.391, 10591.191, 248.793, 52690.519 21/06/01,14:22:09,11,09,1, 11.9,1,1, 23.391, 10591.184, 248.781, 52690.565 21/06/01,14:22:09,12,09,1, 11.9,1,1, 23.391, 10591.174, 248.801, 52690.628 21/06/01,14:22:09,13,09,1, 11.9,1,1, 23.391, 10591.151, 248.811, 52690.594 21/06/01,14:22:09,14,09,1, 11.9,1,1, 23.391, 10591.184, 248.808, 52690.572 21/06/01,14:22:09,15,09,1, 11.9,1,1, 23.391, 10591.174, 248.804, 52690.497 21/06/01,14:22:09,16,09,1, 11.9,1,1, 23.391, 10591.195, 248.796, 52690.455 21/06/01,14:22:09,17,09,1, 11.9,1,1, 23.391, 10591.172, 248.783, 52690.417 21/06/01,14:22:09,18,09,1, 11.9,1,1, 23.391, 10591.197, 248.804, 52690.488 21/06/01,14:22:09,19,09,1, 11.9,1,1, 23.391, 10591.210, 248.829, 52690.580 21/06/01,14:22:10,00,09,1, 11.9,1,1, 23.390, 10591.205, 248.829, 52690.580 21/06/01,14:22:10,01,09,1, 11.9,1,1, 23.390, 10591.216, 248.824, 52690.679 21/06/01,14:22:10,02,09,1, 11.9,1,1, 23.390, 10591.234, 248.821, 52690.644 21/06/01,14:22:10,03,09,1, 11.9,1,1, 23.390, 10591.205, 248.794, 52690.559 21/06/01,14:22:10,04,09,1, 11.9,1,1, 23.390, 10591.214, 248.781, 52690.328 21/06/01,14:22:10,05,09,1, 11.9,1,1, 23.390, 10591.237, 248.790, 52690.564 21/06/01,14:22:10,06,09,1, 11.9,1,1, 23.390, 10591.242, 248.742, 52690.460 21/06/01,14:22:10,07,09,1, 11.9,1,1, 23.390, 10591.231, 248.779, 52690.531 21/06/01,14:22:10,08,09,1, 11.9,1,1, 23.390, 10591.228, 248.791, 52690.642 21/06/01,14:22:10,09,09,1, 11.9,1,1, 23.390, 10591.204, 248.793, 52690.664 21/06/01,14:22:10,10,09,1, 11.9,1,1, 23.390, 10591.236, 248.817, 52690.695 21/06/01,14:22:10,11,09,1, 11.9,1,1, 23.390, 10591.205, 248.808, 52690.629 21/06/01,14:22:10,12,09,1, 11.9,1,1, 23.390, 10591.213, 248.798, 52690.564 21/06/01,14:22:10,13,09,1, 11.9,1,1, 23.390, 10591.216, 248.790, 52690.470 21/06/01,14:22:10,14,09,1, 11.9,1,1, 23.390, 10591.214, 248.810, 52690.514 21/06/01,14:22:10,15,09,1, 11.9,1,1, 23.390, 10591.218, 248.797, 52690.501 21/06/01,14:22:10,16,09,1, 11.9,1,1, 23.390, 10591.210, 248.793, 52690.597 21/06/01,14:22:10,17,09,1, 11.9,1,1, 23.390, 10591.217, 248.817, 52690.603 21/06/01,14:22:10,18,09,1, 11.9,1,1, 23.390, 10591.213, 248.841, 52690.693 21/06/01,14:22:10,19,09,1, 11.9,1,1, 23.390, 10591.199, 248.801, 52690.610 21/06/01,14:22:11,00,09,1, 11.8,1,1, 23.389, 10591.197, 248.801, 52690.610 21/06/01,14:22:11,01,09,1, 11.8,1,1, 23.389, 10591.209, 248.753, 52690.465 21/06/01,14:22:11,02,09,1, 11.8,1,1, 23.389, 10591.224, 248.765, 52690.465 21/06/01,14:22:11,03,09,1, 11.8,1,1, 23.389, 10591.205, 248.781, 52690.453 21/06/01,14:22:11,04,09,1, 11.8,1,1, 23.389, 10591.194, 248.776, 52690.526 21/06/01,14:22:11,05,09,1, 11.8,1,1, 23.389, 10591.211, 248.762, 52690.607 21/06/01,14:22:11,06,09,1, 11.8,1,1, 23.389, 10591.234, 248.799, 52690.702 21/06/01,14:22:11,07,09,1, 11.8,1,1, 23.389, 10591.194, 248.759, 52690.612 21/06/01,14:22:11,08,09,1, 11.8,1,1, 23.389, 10591.197, 248.765, 52690.603 21/06/01,14:22:11,09,09,1, 11.8,1,1, 23.389, 10591.222, 248.805, 52690.544 21/06/01,14:22:11,10,09,1, 11.8,1,1, 23.389, 10591.209, 248.791, 52690.523 21/06/01,14:22:11,11,09,1, 11.8,1,1, 23.389, 10591.229, 248.752, 52690.459 21/06/01,14:22:11,12,09,1, 11.8,1,1, 23.389, 10591.210, 248.771, 52690.543 21/06/01,14:22:11,13,09,1, 11.8,1,1, 23.389, 10591.247, 248.789, 52690.622 21/06/01,14:22:11,14,09,1, 11.8,1,1, 23.389, 10591.239, 248.781, 52690.663 21/06/01,14:22:11,15,09,1, 11.8,1,1, 23.389, 10591.203, 248.761, 52690.736 21/06/01,14:22:11,16,09,1, 11.8,1,1, 23.389, 10591.229, 248.791, 52690.736 21/06/01,14:22:11,17,09,1, 11.8,1,1, 23.389, 10591.241, 248.803, 52690.613 21/06/01,14:22:11,18,09,1, 11.8,1,1, 23.389, 10591.218, 248.794, 52690.592 21/06/01,14:22:11,19,09,1, 11.8,1,1, 23.389, 10591.243, 248.817, 52690.530 21/06/01,14:22:12,00,09,1, 11.8,1,1, 23.389, 10591.239, 248.817, 52690.530 21/06/01,14:22:12,01,09,1, 11.8,1,1, 23.389, 10591.227, 248.811, 52690.591 21/06/01,14:22:12,02,09,1, 11.8,1,1, 23.389, 10591.213, 248.794, 52690.643 21/06/01,14:22:12,03,09,1, 11.8,1,1, 23.389, 10591.217, 248.798, 52690.709 21/06/01,14:22:12,04,09,1, 11.8,1,1, 23.389, 10591.224, 248.800, 52690.724 21/06/01,14:22:12,05,09,1, 11.8,1,1, 23.389, 10591.174, 248.797, 52690.663 21/06/01,14:22:12,06,09,1, 11.8,1,1, 23.389, 10591.223, 248.794, 52690.638 21/06/01,14:22:12,07,09,1, 11.8,1,1, 23.389, 10591.229, 248.757, 52690.528 21/06/01,14:22:12,08,09,1, 11.8,1,1, 23.389, 10591.243, 248.781, 52690.545 21/06/01,14:22:12,09,09,1, 11.8,1,1, 23.389, 10591.214, 248.820, 52690.555 21/06/01,14:22:12,10,09,1, 11.8,1,1, 23.389, 10591.231, 248.819, 52690.599 21/06/01,14:22:12,11,09,1, 11.8,1,1, 23.389, 10591.201, 248.772, 52690.632 21/06/01,14:22:12,12,09,1, 11.8,1,1, 23.389, 10591.209, 248.802, 52690.655 21/06/01,14:22:12,13,09,1, 11.8,1,1, 23.389, 10591.212, 248.808, 52690.711 21/06/01,14:22:12,14,09,1, 11.8,1,1, 23.389, 10591.241, 248.793, 52690.681 21/06/01,14:22:12,15,09,1, 11.8,1,1, 23.389, 10591.233, 248.774, 52690.600 21/06/01,14:22:12,16,09,1, 11.8,1,1, 23.389, 10591.265, 248.823, 52690.585 21/06/01,14:22:12,17,09,1, 11.8,1,1, 23.389, 10591.251, 248.814, 52690.519 21/06/01,14:22:12,18,09,1, 11.8,1,1, 23.389, 10591.252, 248.761, 52690.548 21/06/01,14:22:12,19,09,1, 11.8,1,1, 23.389, 10591.223, 248.779, 52690.655 21/06/01,14:22:13,00,09,1, 11.9,1,1, 23.391, 10591.222, 248.779, 52690.655 21/06/01,14:22:13,01,09,1, 11.9,1,1, 23.391, 10591.217, 248.747, 52690.698 21/06/01,14:22:13,02,09,1, 11.9,1,1, 23.391, 10591.208, 248.757, 52690.616 21/06/01,14:22:13,03,09,1, 11.9,1,1, 23.391, 10591.233, 248.761, 52690.602 21/06/01,14:22:13,04,09,1, 11.9,1,1, 23.391, 10591.225, 248.783, 52690.570 21/06/01,14:22:13,05,09,1, 11.9,1,1, 23.391, 10591.215, 248.786, 52690.522 21/06/01,14:22:13,06,09,1, 11.9,1,1, 23.391, 10591.241, 248.757, 52690.500 21/06/01,14:22:13,07,09,1, 11.9,1,1, 23.391, 10591.237, 248.789, 52690.585 21/06/01,14:22:13,08,09,1, 11.9,1,1, 23.391, 10591.236, 248.793, 52690.618 21/06/01,14:22:13,09,09,1, 11.9,1,1, 23.391, 10591.264, 248.802, 52690.646 21/06/01,14:22:13,10,09,1, 11.9,1,1, 23.391, 10591.247, 248.810, 52690.665 21/06/01,14:22:13,11,09,1, 11.9,1,1, 23.391, 10591.248, 248.778, 52690.603 21/06/01,14:22:13,12,09,1, 11.9,1,1, 23.391, 10591.255, 248.775, 52690.538 21/06/01,14:22:13,13,09,1, 11.9,1,1, 23.391, 10591.265, 248.762, 52690.507 21/06/01,14:22:13,14,09,1, 11.9,1,1, 23.391, 10591.264, 248.781, 52690.503 21/06/01,14:22:13,15,09,1, 11.9,1,1, 23.391, 10591.253, 248.761, 52690.519 21/06/01,14:22:13,16,09,1, 11.9,1,1, 23.391, 10591.258, 248.797, 52690.603 21/06/01,14:22:13,17,09,1, 11.9,1,1, 23.391, 10591.257, 248.779, 52690.650 21/06/01,14:22:13,18,09,1, 11.9,1,1, 23.391, 10591.224, 248.775, 52690.672 21/06/01,14:22:13,19,09,1, 11.9,1,1, 23.391, 10591.240, 248.763, 52690.629 21/06/01,14:22:14,00,08,1, 11.9,1,1, 23.393, 10591.239, 248.763, 52690.629 21/06/01,14:22:14,01,08,1, 11.9,1,1, 23.393, 10591.242, 248.738, 52690.486 21/06/01,14:22:14,02,08,1, 11.9,1,1, 23.393, 10591.240, 248.730, 52690.476 21/06/01,14:22:14,03,08,1, 11.9,1,1, 23.393, 10591.227, 248.738, 52690.490 21/06/01,14:22:14,04,08,1, 11.9,1,1, 23.393, 10591.241, 248.730, 52690.543 21/06/01,14:22:14,05,08,1, 11.9,1,1, 23.393, 10591.241, 248.726, 52690.599 21/06/01,14:22:14,06,08,1, 11.9,1,1, 23.393, 10591.225, 248.784, 52690.645 21/06/01,14:22:14,07,08,1, 11.9,1,1, 23.393, 10591.244, 248.784, 52690.627 21/06/01,14:22:14,08,08,1, 11.9,1,1, 23.393, 10591.249, 248.772, 52690.604 21/06/01,14:22:14,09,08,1, 11.9,1,1, 23.393, 10591.242, 248.751, 52690.558 21/06/01,14:22:14,10,08,1, 11.9,1,1, 23.393, 10591.246, 248.781, 52690.459 21/06/01,14:22:14,11,08,1, 11.9,1,1, 23.393, 10591.216, 248.765, 52690.447 21/06/01,14:22:14,12,08,1, 11.9,1,1, 23.393, 10591.235, 248.731, 52690.470 21/06/01,14:22:14,13,08,1, 11.9,1,1, 23.393, 10591.247, 248.771, 52690.534 21/06/01,14:22:14,14,08,1, 11.9,1,1, 23.393, 10591.234, 248.796, 52690.652 21/06/01,14:22:14,15,08,1, 11.9,1,1, 23.393, 10591.246, 248.783, 52690.678 21/06/01,14:22:14,16,08,1, 11.9,1,1, 23.393, 10591.248, 248.789, 52690.635 21/06/01,14:22:14,17,08,1, 11.9,1,1, 23.393, 10591.254, 248.823, 52690.574 21/06/01,14:22:14,18,08,1, 11.9,1,1, 23.393, 10591.243, 248.785, 52690.526 21/06/01,14:22:14,19,08,1, 11.9,1,1, 23.393, 10591.221, 248.747, 52690.439 21/06/01,14:22:15,00,09,1, 11.9,1,1, 23.390, 10591.214, 248.747, 52690.439 21/06/01,14:22:15,01,09,1, 11.9,1,1, 23.390, 10591.242, 248.788, 52690.534 21/06/01,14:22:15,02,09,1, 11.9,1,1, 23.390, 10591.241, 248.777, 52690.602 21/06/01,14:22:15,03,09,1, 11.9,1,1, 23.390, 10591.234, 248.778, 52690.623 21/06/01,14:22:15,04,09,1, 11.9,1,1, 23.390, 10591.215, 248.752, 52690.612 21/06/01,14:22:15,05,09,1, 11.9,1,1, 23.390, 10591.232, 248.755, 52690.578 21/06/01,14:22:15,06,09,1, 11.9,1,1, 23.390, 10591.242, 248.765, 52690.534 21/06/01,14:22:15,07,09,1, 11.9,1,1, 23.390, 10591.238, 248.758, 52690.478 21/06/01,14:22:15,08,09,1, 11.9,1,1, 23.390, 10591.266, 248.734, 52690.439 21/06/01,14:22:15,09,09,1, 11.9,1,1, 23.390, 10591.249, 248.754, 52690.495 21/06/01,14:22:15,10,09,1, 11.9,1,1, 23.390, 10591.236, 248.762, 52690.526 21/06/01,14:22:15,11,09,1, 11.9,1,1, 23.390, 10591.265, 248.786, 52690.635 21/06/01,14:22:15,12,09,1, 11.9,1,1, 23.390, 10591.270, 248.781, 52690.644 21/06/01,14:22:15,13,09,1, 11.9,1,1, 23.390, 10591.259, 248.811, 52690.666 21/06/01,14:22:15,14,09,1, 11.9,1,1, 23.390, 10591.264, 248.790, 52690.565 21/06/01,14:22:15,15,09,1, 11.9,1,1, 23.390, 10591.244, 248.786, 52690.469 21/06/01,14:22:15,16,09,1, 11.9,1,1, 23.390, 10591.263, 248.790, 52690.474 21/06/01,14:22:15,17,09,1, 11.9,1,1, 23.390, 10591.251, 248.789, 52690.463 21/06/01,14:22:15,18,09,1, 11.9,1,1, 23.390, 10591.244, 248.768, 52690.510 21/06/01,14:22:15,19,09,1, 11.9,1,1, 23.390, 10591.242, 248.744, 52690.584 21/06/01,14:22:16,00,09,1, 11.9,1,1, 23.391, 10591.239, 248.744, 52690.584 21/06/01,14:22:16,01,09,1, 11.9,1,1, 23.391, 10591.257, 248.787, 52690.634 21/06/01,14:22:16,02,09,1, 11.9,1,1, 23.391, 10591.243, 248.751, 52690.584 21/06/01,14:22:16,03,09,1, 11.9,1,1, 23.391, 10591.262, 248.802, 52690.520 21/06/01,14:22:16,04,09,1, 11.9,1,1, 23.391, 10591.230, 248.744, 52690.406 21/06/01,14:22:16,05,09,1, 11.9,1,1, 23.391, 10591.259, 248.759, 52690.449 21/06/01,14:22:16,06,09,1, 11.9,1,1, 23.391, 10591.238, 248.752, 52690.474 21/06/01,14:22:16,07,09,1, 11.9,1,1, 23.391, 10591.273, 248.803, 52690.583 21/06/01,14:22:16,08,09,1, 11.9,1,1, 23.391, 10591.282, 248.795, 52690.628 21/06/01,14:22:16,09,09,1, 11.9,1,1, 23.391, 10591.272, 248.778, 52690.675 21/06/01,14:22:16,10,09,1, 11.9,1,1, 23.391, 10591.261, 248.774, 52690.619 21/06/01,14:22:16,11,09,1, 11.9,1,1, 23.391, 10591.264, 248.776, 52690.587 21/06/01,14:22:16,12,09,1, 11.9,1,1, 23.391, 10591.261, 248.775, 52690.540 21/06/01,14:22:16,13,09,1, 11.9,1,1, 23.391, 10591.260, 248.772, 52690.546 21/06/01,14:22:16,14,09,1, 11.9,1,1, 23.391, 10591.262, 248.783, 52690.523 21/06/01,14:22:16,15,09,1, 11.9,1,1, 23.391, 10591.257, 248.771, 52690.566 21/06/01,14:22:16,16,09,1, 11.9,1,1, 23.391, 10591.247, 248.761, 52690.600 21/06/01,14:22:16,17,09,1, 11.9,1,1, 23.391, 10591.262, 248.792, 52690.679 21/06/01,14:22:16,18,09,1, 11.9,1,1, 23.391, 10591.261, 248.794, 52690.687 21/06/01,14:22:16,19,09,1, 11.9,1,1, 23.391, 10591.276, 248.804, 52690.668 21/06/01,14:22:17,00,09,1, 11.9,1,1, 23.390, 10591.272, 248.804, 52690.668 21/06/01,14:22:17,01,09,1, 11.9,1,1, 23.390, 10591.268, 248.755, 52690.538 21/06/01,14:22:17,02,09,1, 11.9,1,1, 23.390, 10591.264, 248.766, 52690.527 21/06/01,14:22:17,03,09,1, 11.9,1,1, 23.390, 10591.271, 248.763, 52690.529 21/06/01,14:22:17,04,09,1, 11.9,1,1, 23.390, 10591.274, 248.808, 52690.577 21/06/01,14:22:17,05,09,1, 11.9,1,1, 23.390, 10591.284, 248.797, 52690.633 21/06/01,14:22:17,06,09,1, 11.9,1,1, 23.390, 10591.298, 248.831, 52690.653 21/06/01,14:22:17,07,09,1, 11.9,1,1, 23.390, 10591.270, 248.793, 52690.640 21/06/01,14:22:17,08,09,1, 11.9,1,1, 23.390, 10591.279, 248.787, 52690.612 21/06/01,14:22:17,09,09,1, 11.9,1,1, 23.390, 10591.278, 248.785, 52690.517 21/06/01,14:22:17,10,09,1, 11.9,1,1, 23.390, 10591.299, 248.801, 52690.489 21/06/01,14:22:17,11,09,1, 11.9,1,1, 23.390, 10591.304, 248.775, 52690.525 21/06/01,14:22:17,12,09,1, 11.9,1,1, 23.390, 10591.271, 248.773, 52690.535 21/06/01,14:22:17,13,09,1, 11.9,1,1, 23.390, 10591.280, 248.785, 52690.638 21/06/01,14:22:17,14,09,1, 11.9,1,1, 23.390, 10591.306, 248.804, 52690.651 21/06/01,14:22:17,15,09,1, 11.9,1,1, 23.390, 10591.288, 248.794, 52690.655 21/06/01,14:22:17,16,09,1, 11.9,1,1, 23.390, 10591.268, 248.787, 52690.674 21/06/01,14:22:17,17,09,1, 11.9,1,1, 23.390, 10591.291, 248.762, 52690.579 21/06/01,14:22:17,18,09,1, 11.9,1,1, 23.390, 10591.272, 248.758, 52690.516 21/06/01,14:22:17,19,09,1, 11.9,1,1, 23.390, 10591.305, 248.807, 52690.533 21/06/01,14:22:18,00,09,1, 11.9,1,1, 23.391, 10591.297, 248.807, 52690.533 21/06/01,14:22:18,01,09,1, 11.9,1,1, 23.391, 10591.270, 248.797, 52690.602 21/06/01,14:22:18,02,09,1, 11.9,1,1, 23.391, 10591.307, 248.778, 52690.642 21/06/01,14:22:18,03,09,1, 11.9,1,1, 23.391, 10591.287, 248.761, 52690.627 21/06/01,14:22:18,04,09,1, 11.9,1,1, 23.391, 10591.262, 248.758, 52690.620 21/06/01,14:22:18,05,09,1, 11.9,1,1, 23.391, 10591.316, 248.828, 52690.639 21/06/01,14:22:18,06,09,1, 11.9,1,1, 23.391, 10591.283, 248.728, 52690.541 21/06/01,14:22:18,07,09,1, 11.9,1,1, 23.391, 10591.313, 248.776, 52690.469 21/06/01,14:22:18,08,09,1, 11.9,1,1, 23.391, 10591.301, 248.794, 52690.471 21/06/01,14:22:18,09,09,1, 11.9,1,1, 23.391, 10591.298, 248.776, 52690.480 21/06/01,14:22:18,10,09,1, 11.9,1,1, 23.391, 10591.306, 248.799, 52690.591 21/06/01,14:22:18,11,09,1, 11.9,1,1, 23.391, 10591.277, 248.784, 52690.625 21/06/01,14:22:18,12,09,1, 11.9,1,1, 23.391, 10591.306, 248.760, 52690.633 21/06/01,14:22:18,13,09,1, 11.9,1,1, 23.391, 10591.292, 248.799, 52690.643 21/06/01,14:22:18,14,09,1, 11.9,1,1, 23.391, 10591.293, 248.784, 52690.568 21/06/01,14:22:18,15,09,1, 11.9,1,1, 23.391, 10591.303, 248.788, 52690.501 21/06/01,14:22:18,16,09,1, 11.9,1,1, 23.391, 10591.306, 248.798, 52690.440 21/06/01,14:22:18,17,09,1, 11.9,1,1, 23.391, 10591.286, 248.760, 52690.450 21/06/01,14:22:18,18,09,1, 11.9,1,1, 23.391, 10591.306, 248.798, 52690.525 21/06/01,14:22:18,19,09,1, 11.9,1,1, 23.391, 10591.284, 248.785, 52690.582 21/06/01,14:22:19,00,09,1, 11.8,1,1, 23.392, 10591.280, 248.785, 52690.582 21/06/01,14:22:19,01,09,1, 11.8,1,1, 23.392, 10591.307, 248.834, 52690.655 21/06/01,14:22:19,02,09,1, 11.8,1,1, 23.392, 10591.262, 248.784, 52690.616 21/06/01,14:22:19,03,09,1, 11.8,1,1, 23.392, 10591.271, 248.785, 52690.550 21/06/01,14:22:19,04,09,1, 11.8,1,1, 23.392, 10591.300, 248.765, 52690.486 21/06/01,14:22:19,05,09,1, 11.8,1,1, 23.392, 10591.282, 248.770, 52690.453 21/06/01,14:22:19,06,09,1, 11.8,1,1, 23.392, 10591.309, 248.760, 52690.484 21/06/01,14:22:19,07,09,1, 11.8,1,1, 23.392, 10591.303, 248.759, 52690.526 21/06/01,14:22:19,08,09,1, 11.8,1,1, 23.392, 10591.294, 248.786, 52690.602 21/06/01,14:22:19,09,09,1, 11.8,1,1, 23.392, 10591.304, 248.807, 52690.685 21/06/01,14:22:19,10,09,1, 11.8,1,1, 23.392, 10591.294, 248.803, 52690.680 21/06/01,14:22:19,11,09,1, 11.8,1,1, 23.392, 10591.281, 248.772, 52690.583 21/06/01,14:22:19,12,09,1, 11.8,1,1, 23.392, 10591.312, 248.782, 52690.510 21/06/01,14:22:19,13,09,1, 11.8,1,1, 23.392, 10591.284, 248.780, 52690.482 21/06/01,14:22:19,14,09,1, 11.8,1,1, 23.392, 10591.305, 248.756, 52690.458 21/06/01,14:22:19,15,09,1, 11.8,1,1, 23.392, 10591.311, 248.780, 52690.510 21/06/01,14:22:19,16,09,1, 11.8,1,1, 23.392, 10591.304, 248.812, 52690.579 21/06/01,14:22:19,17,09,1, 11.8,1,1, 23.392, 10591.331, 248.798, 52690.643 21/06/01,14:22:19,18,09,1, 11.8,1,1, 23.392, 10591.327, 248.791, 52690.626 21/06/01,14:22:19,19,09,1, 11.8,1,1, 23.392, 10591.297, 248.769, 52690.639 21/06/01,14:22:20,00,09,1, 11.9,1,1, 23.394, 10591.297, 248.769, 52690.639 21/06/01,14:22:20,01,09,1, 11.9,1,1, 23.394, 10591.315, 248.769, 52690.471 21/06/01,14:22:20,02,09,1, 11.9,1,1, 23.394, 10591.300, 248.795, 52690.465 21/06/01,14:22:20,03,09,1, 11.9,1,1, 23.394, 10591.335, 248.777, 52690.500 21/06/01,14:22:20,04,09,1, 11.9,1,1, 23.394, 10591.324, 248.755, 52690.530 21/06/01,14:22:20,05,09,1, 11.9,1,1, 23.394, 10591.285, 248.773, 52690.611 21/06/01,14:22:20,06,09,1, 11.9,1,1, 23.394, 10591.299, 248.772, 52690.661 21/06/01,14:22:20,07,09,1, 11.9,1,1, 23.394, 10591.304, 248.782, 52690.642 21/06/01,14:22:20,08,09,1, 11.9,1,1, 23.394, 10591.312, 248.787, 52690.645 21/06/01,14:22:20,09,09,1, 11.9,1,1, 23.394, 10591.314, 248.731, 52690.505 21/06/01,14:22:20,10,09,1, 11.9,1,1, 23.394, 10591.327, 248.772, 52690.482 21/06/01,14:22:20,11,09,1, 11.9,1,1, 23.394, 10591.322, 248.721, 52690.467 21/06/01,14:22:20,12,09,1, 11.9,1,1, 23.394, 10591.295, 248.768, 52690.509 21/06/01,14:22:20,13,09,1, 11.9,1,1, 23.394, 10591.320, 248.753, 52690.583 21/06/01,14:22:20,14,09,1, 11.9,1,1, 23.394, 10591.312, 248.774, 52690.642 21/06/01,14:22:20,15,09,1, 11.9,1,1, 23.394, 10591.339, 248.754, 52690.658 21/06/01,14:22:20,16,09,1, 11.9,1,1, 23.394, 10591.329, 248.779, 52690.663 21/06/01,14:22:20,17,09,1, 11.9,1,1, 23.394, 10591.347, 248.760, 52690.596 21/06/01,14:22:20,18,09,1, 11.9,1,1, 23.394, 10591.317, 248.752, 52690.481 21/06/01,14:22:20,19,09,1, 11.9,1,1, 23.394, 10591.312, 248.708, 52690.456 21/06/01,14:22:21,00,09,1, 11.8,1,1, 23.389, 10591.305, 248.708, 52690.456 21/06/01,14:22:21,01,09,1, 11.8,1,1, 23.389, 10591.309, 248.732, 52690.546 21/06/01,14:22:21,02,09,1, 11.8,1,1, 23.389, 10591.332, 248.780, 52690.683 21/06/01,14:22:21,03,09,1, 11.8,1,1, 23.389, 10591.347, 248.784, 52690.652 21/06/01,14:22:21,04,09,1, 11.8,1,1, 23.389, 10591.333, 248.779, 52690.682 21/06/01,14:22:21,05,09,1, 11.8,1,1, 23.389, 10591.329, 248.761, 52690.618 21/06/01,14:22:21,06,09,1, 11.8,1,1, 23.389, 10591.321, 248.753, 52690.562 21/06/01,14:22:21,07,09,1, 11.8,1,1, 23.389, 10591.312, 248.757, 52690.528 21/06/01,14:22:21,08,09,1, 11.8,1,1, 23.389, 10591.354, 248.782, 52690.463 21/06/01,14:22:21,09,09,1, 11.8,1,1, 23.389, 10591.333, 248.762, 52690.518 21/06/01,14:22:21,10,09,1, 11.8,1,1, 23.389, 10591.311, 248.749, 52690.576 21/06/01,14:22:21,11,09,1, 11.8,1,1, 23.389, 10591.322, 248.771, 52690.664 21/06/01,14:22:21,12,09,1, 11.8,1,1, 23.389, 10591.324, 248.766, 52690.644 21/06/01,14:22:21,13,09,1, 11.8,1,1, 23.389, 10591.352, 248.781, 52690.716 21/06/01,14:22:21,14,09,1, 11.8,1,1, 23.389, 10591.335, 248.761, 52690.637 21/06/01,14:22:21,15,09,1, 11.8,1,1, 23.389, 10591.343, 248.741, 52690.559 21/06/01,14:22:21,16,09,1, 11.8,1,1, 23.389, 10591.332, 248.765, 52690.534 21/06/01,14:22:21,17,09,1, 11.8,1,1, 23.389, 10591.348, 248.723, 52690.534 21/06/01,14:22:21,18,09,1, 11.8,1,1, 23.389, 10591.318, 248.758, 52690.554 21/06/01,14:22:21,19,09,1, 11.8,1,1, 23.389, 10591.333, 248.772, 52690.679 21/06/01,14:22:22,00,09,1, 11.8,1,1, 23.392, 10591.331, 248.772, 52690.679 21/06/01,14:22:22,01,09,1, 11.8,1,1, 23.392, 10591.352, 248.777, 52690.676 21/06/01,14:22:22,02,09,1, 11.8,1,1, 23.392, 10591.314, 248.781, 52690.642 21/06/01,14:22:22,03,09,1, 11.8,1,1, 23.392, 10591.342, 248.767, 52690.562 21/06/01,14:22:22,04,09,1, 11.8,1,1, 23.392, 10591.324, 248.750, 52690.520 21/06/01,14:22:22,05,09,1, 11.8,1,1, 23.392, 10591.326, 248.747, 52690.523 21/06/01,14:22:22,06,09,1, 11.8,1,1, 23.392, 10591.357, 248.770, 52690.591 21/06/01,14:22:22,07,09,1, 11.8,1,1, 23.392, 10591.352, 248.766, 52690.622 21/06/01,14:22:22,08,09,1, 11.8,1,1, 23.392, 10591.364, 248.757, 52690.677 21/06/01,14:22:22,09,09,1, 11.8,1,1, 23.392, 10591.326, 248.759, 52690.676 21/06/01,14:22:22,10,09,1, 11.8,1,1, 23.392, 10591.365, 248.772, 52690.721 21/06/01,14:22:22,11,09,1, 11.8,1,1, 23.392, 10591.338, 248.739, 52690.579 21/06/01,14:22:22,12,09,1, 11.8,1,1, 23.392, 10591.343, 248.743, 52690.570 21/06/01,14:22:22,13,09,1, 11.8,1,1, 23.392, 10591.371, 248.749, 52690.508 21/06/01,14:22:22,14,09,1, 11.8,1,1, 23.392, 10591.343, 248.772, 52690.526 21/06/01,14:22:22,15,09,1, 11.8,1,1, 23.392, 10591.326, 248.752, 52690.566 21/06/01,14:22:22,16,09,1, 11.8,1,1, 23.392, 10591.377, 248.777, 52690.652 21/06/01,14:22:22,17,09,1, 11.8,1,1, 23.392, 10591.345, 248.788, 52690.699 21/06/01,14:22:22,18,09,1, 11.8,1,1, 23.392, 10591.344, 248.765, 52690.653 21/06/01,14:22:22,19,09,1, 11.8,1,1, 23.392, 10591.359, 248.767, 52690.637 21/06/01,14:22:23,00,09,1, 11.8,1,1, 23.394, 10591.356, 248.767, 52690.637 21/06/01,14:22:23,01,09,1, 11.8,1,1, 23.394, 10591.341, 248.698, 52690.465 21/06/01,14:22:23,02,09,1, 11.8,1,1, 23.394, 10591.337, 248.724, 52690.497 21/06/01,14:22:23,03,09,1, 11.8,1,1, 23.394, 10591.313, 248.715, 52690.439 21/06/01,14:22:23,04,09,1, 11.8,1,1, 23.394, 10591.330, 248.748, 52690.530 21/06/01,14:22:23,05,09,1, 11.8,1,1, 23.394, 10591.353, 248.762, 52690.626 21/06/01,14:22:23,06,09,1, 11.8,1,1, 23.394, 10591.375, 248.758, 52690.661 21/06/01,14:22:23,07,09,1, 11.8,1,1, 23.394, 10591.318, 248.738, 52690.617 21/06/01,14:22:23,08,09,1, 11.8,1,1, 23.394, 10591.344, 248.733, 52690.532 21/06/01,14:22:23,09,09,1, 11.8,1,1, 23.394, 10591.345, 248.730, 52690.514 21/06/01,14:22:23,10,09,1, 11.8,1,1, 23.394, 10591.334, 248.736, 52690.463 21/06/01,14:22:23,11,09,1, 11.8,1,1, 23.394, 10591.329, 248.705, 52690.459 21/06/01,14:22:23,12,09,1, 11.8,1,1, 23.394, 10591.362, 248.789, 52690.507 21/06/01,14:22:23,13,09,1, 11.8,1,1, 23.394, 10591.333, 248.733, 52690.492 21/06/01,14:22:23,14,09,1, 11.8,1,1, 23.394, 10591.346, 248.748, 52690.597 21/06/01,14:22:23,15,09,1, 11.8,1,1, 23.394, 10591.343, 248.734, 52690.603 21/06/01,14:22:23,16,09,1, 11.8,1,1, 23.394, 10591.335, 248.730, 52690.575 21/06/01,14:22:23,17,09,1, 11.8,1,1, 23.394, 10591.352, 248.748, 52690.555 21/06/01,14:22:23,18,09,1, 11.8,1,1, 23.394, 10591.349, 248.698, 52690.491 21/06/01,14:22:23,19,09,1, 11.8,1,1, 23.394, 10591.341, 248.717, 52690.458 21/06/01,14:22:24,00,09,1, 11.9,1,1, 23.391, 10591.339, 248.717, 52690.458 21/06/01,14:22:24,01,09,1, 11.9,1,1, 23.391, 10591.353, 248.711, 52690.471 21/06/01,14:22:24,02,09,1, 11.9,1,1, 23.391, 10591.371, 248.755, 52690.605 21/06/01,14:22:24,03,09,1, 11.9,1,1, 23.391, 10591.337, 248.709, 52690.614 21/06/01,14:22:24,04,09,1, 11.9,1,1, 23.391, 10591.341, 248.742, 52690.647 21/06/01,14:22:24,05,09,1, 11.9,1,1, 23.391, 10591.336, 248.728, 52690.620 21/06/01,14:22:24,06,09,1, 11.9,1,1, 23.391, 10591.365, 248.707, 52690.496 21/06/01,14:22:24,07,09,1, 11.9,1,1, 23.391, 10591.358, 248.736, 52690.435 21/06/01,14:22:24,08,09,1, 11.9,1,1, 23.391, 10591.372, 248.689, 52690.390 21/06/01,14:22:24,09,09,1, 11.9,1,1, 23.391, 10591.341, 248.737, 52690.458 21/06/01,14:22:24,10,09,1, 11.9,1,1, 23.391, 10591.356, 248.747, 52690.530 21/06/01,14:22:24,11,09,1, 11.9,1,1, 23.391, 10591.353, 248.701, 52690.571 21/06/01,14:22:24,12,09,1, 11.9,1,1, 23.391, 10591.336, 248.726, 52690.615 21/06/01,14:22:24,13,09,1, 11.9,1,1, 23.391, 10591.385, 248.742, 52690.629 21/06/01,14:22:24,14,09,1, 11.9,1,1, 23.391, 10591.358, 248.720, 52690.544 21/06/01,14:22:24,15,09,1, 11.9,1,1, 23.391, 10591.357, 248.701, 52690.466 21/06/01,14:22:24,16,09,1, 11.9,1,1, 23.391, 10591.373, 248.718, 52690.461 21/06/01,14:22:24,17,09,1, 11.9,1,1, 23.391, 10591.368, 248.720, 52690.464 21/06/01,14:22:24,18,09,1, 11.9,1,1, 23.391, 10591.354, 248.693, 52690.490 21/06/01,14:22:24,19,09,1, 11.9,1,1, 23.391, 10591.369, 248.749, 52690.577 21/06/01,14:22:25,00,08,1, 11.8,1,1, 23.393, 10591.364, 248.749, 52690.577 21/06/01,14:22:25,01,08,1, 11.8,1,1, 23.393, 10591.349, 248.758, 52690.607 21/06/01,14:22:25,02,08,1, 11.8,1,1, 23.393, 10591.359, 248.747, 52690.611 21/06/01,14:22:25,03,08,1, 11.8,1,1, 23.393, 10591.351, 248.724, 52690.482 21/06/01,14:22:25,04,08,1, 11.8,1,1, 23.393, 10591.340, 248.681, 52690.461 21/06/01,14:22:25,05,08,1, 11.8,1,1, 23.393, 10591.364, 248.717, 52690.411 21/06/01,14:22:25,06,08,1, 11.8,1,1, 23.393, 10591.332, 248.705, 52690.459 21/06/01,14:22:25,07,08,1, 11.8,1,1, 23.393, 10591.351, 248.715, 52690.508 21/06/01,14:22:25,08,08,1, 11.8,1,1, 23.393, 10591.371, 248.737, 52690.549 21/06/01,14:22:25,09,08,1, 11.8,1,1, 23.393, 10591.351, 248.709, 52690.630 21/06/01,14:22:25,10,08,1, 11.8,1,1, 23.393, 10591.334, 248.745, 52690.572 21/06/01,14:22:25,11,08,1, 11.8,1,1, 23.393, 10591.359, 248.740, 52690.517 21/06/01,14:22:25,12,08,1, 11.8,1,1, 23.393, 10591.358, 248.729, 52690.443 21/06/01,14:22:25,13,08,1, 11.8,1,1, 23.393, 10591.366, 248.715, 52690.422 21/06/01,14:22:25,14,08,1, 11.8,1,1, 23.393, 10591.377, 248.692, 52690.421 21/06/01,14:22:25,15,08,1, 11.8,1,1, 23.393, 10591.364, 248.728, 52690.542 21/06/01,14:22:25,16,08,1, 11.8,1,1, 23.393, 10591.371, 248.714, 52690.526 21/06/01,14:22:25,17,08,1, 11.8,1,1, 23.393, 10591.365, 248.715, 52690.612 21/06/01,14:22:25,18,08,1, 11.8,1,1, 23.393, 10591.352, 248.729, 52690.629 21/06/01,14:22:25,19,08,1, 11.8,1,1, 23.393, 10591.339, 248.704, 52690.549 21/06/01,14:22:26,00,09,1, 11.8,1,1, 23.393, 10591.331, 248.704, 52690.549 21/06/01,14:22:26,01,09,1, 11.8,1,1, 23.393, 10591.365, 248.706, 52690.473 21/06/01,14:22:26,02,09,1, 11.8,1,1, 23.393, 10591.358, 248.690, 52690.393 21/06/01,14:22:26,03,09,1, 11.8,1,1, 23.393, 10591.362, 248.738, 52690.490 21/06/01,14:22:26,04,09,1, 11.8,1,1, 23.393, 10591.367, 248.726, 52690.543 21/06/01,14:22:26,05,09,1, 11.8,1,1, 23.393, 10591.355, 248.722, 52690.606 21/06/01,14:22:26,06,09,1, 11.8,1,1, 23.393, 10591.371, 248.739, 52690.648 21/06/01,14:22:26,07,09,1, 11.8,1,1, 23.393, 10591.364, 248.709, 52690.602 21/06/01,14:22:26,08,09,1, 11.8,1,1, 23.393, 10591.392, 248.743, 52690.564 21/06/01,14:22:26,09,09,1, 11.8,1,1, 23.393, 10591.379, 248.709, 52690.488 21/06/01,14:22:26,10,09,1, 11.8,1,1, 23.393, 10591.389, 248.716, 52690.467 21/06/01,14:22:26,11,09,1, 11.8,1,1, 23.393, 10591.388, 248.735, 52690.470 21/06/01,14:22:26,12,09,1, 11.8,1,1, 23.393, 10591.381, 248.708, 52690.454 21/06/01,14:22:26,13,09,1, 11.8,1,1, 23.393, 10591.370, 248.698, 52690.567 21/06/01,14:22:26,14,09,1, 11.8,1,1, 23.393, 10591.377, 248.718, 52690.610 21/06/01,14:22:26,15,09,1, 11.8,1,1, 23.393, 10591.395, 248.739, 52690.661 21/06/01,14:22:26,16,09,1, 11.8,1,1, 23.393, 10591.360, 248.737, 52690.643 21/06/01,14:22:26,17,09,1, 11.8,1,1, 23.393, 10591.355, 248.709, 52690.567 21/06/01,14:22:26,18,09,1, 11.8,1,1, 23.393, 10591.381, 248.711, 52690.527 21/06/01,14:22:26,19,09,1, 11.8,1,1, 23.393, 10591.369, 248.694, 52690.489 21/06/01,14:22:27,00,09,1, 11.8,1,1, 23.394, 10591.364, 248.694, 52690.489 21/06/01,14:22:27,01,09,1, 11.8,1,1, 23.394, 10591.367, 248.722, 52690.544 21/06/01,14:22:27,02,09,1, 11.8,1,1, 23.394, 10591.364, 248.702, 52690.613 21/06/01,14:22:27,03,09,1, 11.8,1,1, 23.394, 10591.370, 248.749, 52690.634 21/06/01,14:22:27,04,09,1, 11.8,1,1, 23.394, 10591.394, 248.759, 52690.651 21/06/01,14:22:27,05,09,1, 11.8,1,1, 23.394, 10591.405, 248.721, 52690.635 21/06/01,14:22:27,06,09,1, 11.8,1,1, 23.394, 10591.370, 248.681, 52690.516 21/06/01,14:22:27,07,09,1, 11.8,1,1, 23.394, 10591.390, 248.696, 52690.491 21/06/01,14:22:27,08,09,1, 11.8,1,1, 23.394, 10591.380, 248.694, 52690.525 21/06/01,14:22:27,09,09,1, 11.8,1,1, 23.394, 10591.392, 248.711, 52690.547 21/06/01,14:22:27,10,09,1, 11.8,1,1, 23.394, 10591.375, 248.675, 52690.529 21/06/01,14:22:27,11,09,1, 11.8,1,1, 23.394, 10591.398, 248.724, 52690.631 21/06/01,14:22:27,12,09,1, 11.8,1,1, 23.394, 10591.388, 248.699, 52690.676 21/06/01,14:22:27,13,09,1, 11.8,1,1, 23.394, 10591.394, 248.720, 52690.692 21/06/01,14:22:27,14,09,1, 11.8,1,1, 23.394, 10591.394, 248.686, 52690.552 21/06/01,14:22:27,15,09,1, 11.8,1,1, 23.394, 10591.395, 248.682, 52690.503 21/06/01,14:22:27,16,09,1, 11.8,1,1, 23.394, 10591.409, 248.725, 52690.561 21/06/01,14:22:27,17,09,1, 11.8,1,1, 23.394, 10591.404, 248.708, 52690.501 21/06/01,14:22:27,18,09,1, 11.8,1,1, 23.394, 10591.404, 248.719, 52690.582 21/06/01,14:22:27,19,09,1, 11.8,1,1, 23.394, 10591.385, 248.694, 52690.637 21/06/01,14:22:28,00,08,1, 11.8,1,1, 23.394, 10591.381, 248.694, 52690.637 21/06/01,14:22:28,01,08,1, 11.8,1,1, 23.394, 10591.406, 248.709, 52690.681 21/06/01,14:22:28,02,08,1, 11.8,1,1, 23.394, 10591.382, 248.716, 52690.623 21/06/01,14:22:28,03,08,1, 11.8,1,1, 23.394, 10591.394, 248.713, 52690.584 21/06/01,14:22:28,04,08,1, 11.8,1,1, 23.394, 10591.402, 248.722, 52690.537 21/06/01,14:22:28,05,08,1, 11.8,1,1, 23.394, 10591.370, 248.706, 52690.490 21/06/01,14:22:28,06,08,1, 11.8,1,1, 23.394, 10591.387, 248.669, 52690.486 21/06/01,14:22:28,07,08,1, 11.8,1,1, 23.394, 10591.406, 248.709, 52690.542 21/06/01,14:22:28,08,08,1, 11.8,1,1, 23.394, 10591.382, 248.730, 52690.586 21/06/01,14:22:28,09,08,1, 11.8,1,1, 23.394, 10591.396, 248.762, 52690.716 21/06/01,14:22:28,10,08,1, 11.8,1,1, 23.394, 10591.407, 248.765, 52690.661 21/06/01,14:22:28,11,08,1, 11.8,1,1, 23.394, 10591.383, 248.710, 52690.559 21/06/01,14:22:28,12,08,1, 11.8,1,1, 23.394, 10591.361, 248.684, 52690.477 21/06/01,14:22:28,13,08,1, 11.8,1,1, 23.394, 10591.391, 248.727, 52690.553 21/06/01,14:22:28,14,08,1, 11.8,1,1, 23.394, 10591.402, 248.694, 52690.467 21/06/01,14:22:28,15,08,1, 11.8,1,1, 23.394, 10591.386, 248.696, 52690.487 21/06/01,14:22:28,16,08,1, 11.8,1,1, 23.394, 10591.401, 248.722, 52690.559 21/06/01,14:22:28,17,08,1, 11.8,1,1, 23.394, 10591.396, 248.728, 52690.614 21/06/01,14:22:28,18,08,1, 11.8,1,1, 23.394, 10591.388, 248.671, 52690.614 21/06/01,14:22:28,19,08,1, 11.8,1,1, 23.394, 10591.378, 248.710, 52690.593 21/06/01,14:22:29,00,09,1, 11.9,1,1, 23.391, 10591.372, 248.710, 52690.593 21/06/01,14:22:29,01,09,1, 11.9,1,1, 23.391, 10591.387, 248.700, 52690.474 21/06/01,14:22:29,02,09,1, 11.9,1,1, 23.391, 10591.395, 248.722, 52690.461 21/06/01,14:22:29,03,09,1, 11.9,1,1, 23.391, 10591.410, 248.739, 52690.489 21/06/01,14:22:29,04,09,1, 11.9,1,1, 23.391, 10591.377, 248.690, 52690.506 21/06/01,14:22:29,05,09,1, 11.9,1,1, 23.391, 10591.382, 248.742, 52690.580 21/06/01,14:22:29,06,09,1, 11.9,1,1, 23.391, 10591.385, 248.722, 52690.644 21/06/01,14:22:29,07,09,1, 11.9,1,1, 23.391, 10591.396, 248.689, 52690.640 21/06/01,14:22:29,08,09,1, 11.9,1,1, 23.391, 10591.409, 248.709, 52690.570 21/06/01,14:22:29,09,09,1, 11.9,1,1, 23.391, 10591.389, 248.701, 52690.532 21/06/01,14:22:29,10,09,1, 11.9,1,1, 23.391, 10591.405, 248.724, 52690.471 21/06/01,14:22:29,11,09,1, 11.9,1,1, 23.391, 10591.369, 248.646, 52690.417 21/06/01,14:22:29,12,09,1, 11.9,1,1, 23.391, 10591.418, 248.714, 52690.472 21/06/01,14:22:29,13,09,1, 11.9,1,1, 23.391, 10591.398, 248.681, 52690.500 21/06/01,14:22:29,14,09,1, 11.9,1,1, 23.391, 10591.388, 248.720, 52690.596 21/06/01,14:22:29,15,09,1, 11.9,1,1, 23.391, 10591.384, 248.703, 52690.625 21/06/01,14:22:29,16,09,1, 11.9,1,1, 23.391, 10591.427, 248.736, 52690.664 21/06/01,14:22:29,17,09,1, 11.9,1,1, 23.391, 10591.392, 248.716, 52690.562 21/06/01,14:22:29,18,09,1, 11.9,1,1, 23.391, 10591.380, 248.686, 52690.489 21/06/01,14:22:29,19,09,1, 11.9,1,1, 23.391, 10591.384, 248.673, 52690.465 21/06/01,14:22:30,00,09,1, 11.9,1,1, 23.394, 10591.381, 248.673, 52690.465 21/06/01,14:22:30,01,09,1, 11.9,1,1, 23.394, 10591.391, 248.683, 52690.473 21/06/01,14:22:30,02,09,1, 11.9,1,1, 23.394, 10591.374, 248.675, 52690.545 21/06/01,14:22:30,03,09,1, 11.9,1,1, 23.394, 10591.431, 248.731, 52690.641 21/06/01,14:22:30,04,09,1, 11.9,1,1, 23.394, 10591.428, 248.737, 52690.629 21/06/01,14:22:30,05,09,1, 11.9,1,1, 23.394, 10591.413, 248.693, 52690.592 21/06/01,14:22:30,06,09,1, 11.9,1,1, 23.394, 10591.401, 248.673, 52690.509 21/06/01,14:22:30,07,09,1, 11.9,1,1, 23.394, 10591.435, 248.703, 52690.500 21/06/01,14:22:30,08,09,1, 11.9,1,1, 23.394, 10591.404, 248.663, 52690.482 21/06/01,14:22:30,09,09,1, 11.9,1,1, 23.394, 10591.438, 248.727, 52690.540 21/06/01,14:22:30,10,09,1, 11.9,1,1, 23.394, 10591.416, 248.746, 52690.579 21/06/01,14:22:30,11,09,1, 11.9,1,1, 23.394, 10591.400, 248.725, 52690.644 21/06/01,14:22:30,12,09,1, 11.9,1,1, 23.394, 10591.408, 248.764, 52690.697 21/06/01,14:22:30,13,09,1, 11.9,1,1, 23.394, 10591.436, 248.727, 52690.642 21/06/01,14:22:30,14,09,1, 11.9,1,1, 23.394, 10591.418, 248.691, 52690.579 21/06/01,14:22:30,15,09,1, 11.9,1,1, 23.394, 10591.458, 248.741, 52690.555 21/06/01,14:22:30,16,09,1, 11.9,1,1, 23.394, 10591.453, 248.714, 52690.512 21/06/01,14:22:30,17,09,1, 11.9,1,1, 23.394, 10591.445, 248.737, 52690.528 21/06/01,14:22:30,18,09,1, 11.9,1,1, 23.394, 10591.438, 248.755, 52690.598 21/06/01,14:22:30,19,09,1, 11.9,1,1, 23.394, 10591.440, 248.728, 52690.605 21/06/01,14:22:31,00,10,1, 11.9,1,1, 23.391, 10591.439, 248.728, 52690.605 21/06/01,14:22:31,01,10,1, 11.9,1,1, 23.391, 10591.436, 248.705, 52690.657 21/06/01,14:22:31,02,10,1, 11.9,1,1, 23.391, 10591.452, 248.729, 52690.687 21/06/01,14:22:31,03,10,1, 11.9,1,1, 23.391, 10591.448, 248.710, 52690.574 21/06/01,14:22:31,04,10,1, 11.9,1,1, 23.391, 10591.450, 248.713, 52690.525 21/06/01,14:22:31,05,10,1, 11.9,1,1, 23.391, 10591.442, 248.667, 52690.465 21/06/01,14:22:31,06,10,1, 11.9,1,1, 23.391, 10591.436, 248.688, 52690.558 21/06/01,14:22:31,07,10,1, 11.9,1,1, 23.391, 10591.454, 248.720, 52690.630 21/06/01,14:22:31,08,10,1, 11.9,1,1, 23.391, 10591.423, 248.692, 52690.668 21/06/01,14:22:31,09,10,1, 11.9,1,1, 23.391, 10591.441, 248.763, 52690.728 21/06/01,14:22:31,10,10,1, 11.9,1,1, 23.391, 10591.428, 248.668, 52690.608 21/06/01,14:22:31,11,10,1, 11.9,1,1, 23.391, 10591.429, 248.680, 52690.570 21/06/01,14:22:31,12,10,1, 11.9,1,1, 23.391, 10591.465, 248.748, 52690.594 21/06/01,14:22:31,13,10,1, 11.9,1,1, 23.391, 10591.448, 248.710, 52690.517 21/06/01,14:22:31,14,10,1, 11.9,1,1, 23.391, 10591.440, 248.730, 52690.520 21/06/01,14:22:31,15,10,1, 11.9,1,1, 23.391, 10591.474, 248.759, 52690.615 21/06/01,14:22:31,16,10,1, 11.9,1,1, 23.391, 10591.467, 248.719, 52690.618 21/06/01,14:22:31,17,10,1, 11.9,1,1, 23.391, 10591.476, 248.702, 52690.632 21/06/01,14:22:31,18,10,1, 11.9,1,1, 23.391, 10591.437, 248.711, 52690.692 21/06/01,14:22:31,19,10,1, 11.9,1,1, 23.391, 10591.436, 248.709, 52690.660 21/06/01,14:22:32,00,07,1, 11.9,1,1, 23.394, 10591.431, 248.709, 52690.660 21/06/01,14:22:32,01,07,1, 11.9,1,1, 23.394, 10591.464, 248.730, 52690.565 21/06/01,14:22:32,02,07,1, 11.9,1,1, 23.394, 10591.462, 248.712, 52690.523 21/06/01,14:22:32,03,07,1, 11.9,1,1, 23.394, 10591.477, 248.724, 52690.547 21/06/01,14:22:32,04,07,1, 11.9,1,1, 23.394, 10591.462, 248.712, 52690.596 21/06/01,14:22:32,05,07,1, 11.9,1,1, 23.394, 10591.451, 248.740, 52690.712 21/06/01,14:22:32,06,07,1, 11.9,1,1, 23.394, 10591.441, 248.707, 52690.663 21/06/01,14:22:32,07,07,1, 11.9,1,1, 23.394, 10591.464, 248.696, 52690.709 21/06/01,14:22:32,08,07,1, 11.9,1,1, 23.394, 10591.450, 248.723, 52690.639 21/06/01,14:22:32,09,07,1, 11.9,1,1, 23.394, 10591.464, 248.750, 52690.674 21/06/01,14:22:32,10,07,1, 11.9,1,1, 23.394, 10591.436, 248.699, 52690.561 21/06/01,14:22:32,11,07,1, 11.9,1,1, 23.394, 10591.460, 248.723, 52690.536 21/06/01,14:22:32,12,07,1, 11.9,1,1, 23.394, 10591.473, 248.728, 52690.592 21/06/01,14:22:32,13,07,1, 11.9,1,1, 23.394, 10591.468, 248.684, 52690.601 21/06/01,14:22:32,14,07,1, 11.9,1,1, 23.394, 10591.484, 248.755, 52690.695 21/06/01,14:22:32,15,07,1, 11.9,1,1, 23.394, 10591.484, 248.728, 52690.742 21/06/01,14:22:32,16,07,1, 11.9,1,1, 23.394, 10591.473, 248.743, 52690.740 21/06/01,14:22:32,17,07,1, 11.9,1,1, 23.394, 10591.462, 248.717, 52690.695 21/06/01,14:22:32,18,07,1, 11.9,1,1, 23.394, 10591.470, 248.720, 52690.543 21/06/01,14:22:32,19,07,1, 11.9,1,1, 23.394, 10591.459, 248.684, 52690.538 21/06/01,14:22:33,00,07,1, 11.9,1,1, 23.393, 10591.456, 248.684, 52690.538 21/06/01,14:22:33,01,07,1, 11.9,1,1, 23.393, 10591.471, 248.743, 52690.590 21/06/01,14:22:33,02,07,1, 11.9,1,1, 23.393, 10591.500, 248.734, 52690.693 21/06/01,14:22:33,03,07,1, 11.9,1,1, 23.393, 10591.459, 248.707, 52690.677 21/06/01,14:22:33,04,07,1, 11.9,1,1, 23.393, 10591.503, 248.757, 52690.757 21/06/01,14:22:33,05,07,1, 11.9,1,1, 23.393, 10591.492, 248.730, 52690.675 21/06/01,14:22:33,06,07,1, 11.9,1,1, 23.393, 10591.498, 248.712, 52690.613 21/06/01,14:22:33,07,07,1, 11.9,1,1, 23.393, 10591.480, 248.679, 52690.542 21/06/01,14:22:33,08,07,1, 11.9,1,1, 23.393, 10591.472, 248.694, 52690.485 21/06/01,14:22:33,09,07,1, 11.9,1,1, 23.393, 10591.497, 248.680, 52690.495 21/06/01,14:22:33,10,07,1, 11.9,1,1, 23.393, 10591.505, 248.709, 52690.608 21/06/01,14:22:33,11,07,1, 11.9,1,1, 23.393, 10591.489, 248.720, 52690.625 21/06/01,14:22:33,12,07,1, 11.9,1,1, 23.393, 10591.501, 248.738, 52690.709 21/06/01,14:22:33,13,07,1, 11.9,1,1, 23.393, 10591.502, 248.739, 52690.673 21/06/01,14:22:33,14,07,1, 11.9,1,1, 23.393, 10591.481, 248.737, 52690.662 21/06/01,14:22:33,15,07,1, 11.9,1,1, 23.393, 10591.481, 248.679, 52690.589 21/06/01,14:22:33,16,07,1, 11.9,1,1, 23.393, 10591.483, 248.717, 52690.523 21/06/01,14:22:33,17,07,1, 11.9,1,1, 23.393, 10591.468, 248.694, 52690.529 21/06/01,14:22:33,18,07,1, 11.9,1,1, 23.393, 10591.508, 248.709, 52690.519 21/06/01,14:22:33,19,07,1, 11.9,1,1, 23.393, 10591.529, 248.760, 52690.666 21/06/01,14:22:34,00,08,1, 11.9,1,1, 23.395, 10591.522, 248.760, 52690.666 21/06/01,14:22:34,01,08,1, 11.9,1,1, 23.395, 10591.502, 248.720, 52690.723 21/06/01,14:22:34,02,08,1, 11.9,1,1, 23.395, 10591.500, 248.739, 52690.687 21/06/01,14:22:34,03,08,1, 11.9,1,1, 23.395, 10591.521, 248.708, 52690.600 21/06/01,14:22:34,04,08,1, 11.9,1,1, 23.395, 10591.521, 248.699, 52690.567 21/06/01,14:22:34,05,08,1, 11.9,1,1, 23.395, 10591.538, 248.732, 52690.507 21/06/01,14:22:34,06,08,1, 11.9,1,1, 23.395, 10591.502, 248.716, 52690.490 21/06/01,14:22:34,07,08,1, 11.9,1,1, 23.395, 10591.549, 248.702, 52690.375 21/06/01,14:22:34,08,08,1, 11.9,1,1, 23.395, 10591.509, 248.700, 52690.583 21/06/01,14:22:34,09,08,1, 11.9,1,1, 23.395, 10591.484, 248.720, 52690.674 21/06/01,14:22:34,10,08,1, 11.9,1,1, 23.395, 10591.502, 248.708, 52690.620 21/06/01,14:22:34,11,08,1, 11.9,1,1, 23.395, 10591.458, 248.738, 52690.469 21/06/01,14:22:34,12,08,1, 11.9,1,1, 23.395, 10591.602, 248.722, 52690.664 21/06/01,14:22:34,13,08,1, 11.9,1,1, 23.395, 10591.575, 248.730, 52690.467 21/06/01,14:22:34,14,08,1, 11.9,1,1, 23.395, 10591.552, 248.716, 52690.537 21/06/01,14:22:34,15,08,1, 11.9,1,1, 23.395, 10591.544, 248.678, 52690.568 21/06/01,14:22:34,16,08,1, 11.9,1,1, 23.395, 10591.528, 248.695, 52690.605 21/06/01,14:22:34,17,08,1, 11.9,1,1, 23.395, 10591.508, 248.668, 52690.574 21/06/01,14:22:34,18,08,1, 11.9,1,1, 23.395, 10591.504, 248.718, 52690.608 21/06/01,14:22:34,19,08,1, 11.9,1,1, 23.395, 10591.530, 248.688, 52690.594 21/06/01,14:22:35,00,08,1, 11.7,1,1, 23.394, 10591.522, 248.688, 52690.594 21/06/01,14:22:35,01,08,1, 11.7,1,1, 23.394, 10591.513, 248.687, 52690.594 21/06/01,14:22:35,02,08,1, 11.7,1,1, 23.394, 10591.530, 248.724, 52690.614 21/06/01,14:22:35,03,08,1, 11.7,1,1, 23.394, 10591.543, 248.677, 52690.582 21/06/01,14:22:35,04,08,1, 11.7,1,1, 23.394, 10591.538, 248.701, 52690.598 21/06/01,14:22:35,05,08,1, 11.7,1,1, 23.394, 10591.556, 248.687, 52690.625 21/06/01,14:22:35,06,08,1, 11.7,1,1, 23.394, 10591.519, 248.693, 52690.584 21/06/01,14:22:35,07,08,1, 11.7,1,1, 23.394, 10591.530, 248.703, 52690.516 21/06/01,14:22:35,08,08,1, 11.7,1,1, 23.394, 10591.529, 248.661, 52690.503 21/06/01,14:22:35,09,08,1, 11.7,1,1, 23.394, 10591.534, 248.671, 52690.532 21/06/01,14:22:35,10,08,1, 11.7,1,1, 23.394, 10591.537, 248.695, 52690.582 21/06/01,14:22:35,11,08,1, 11.7,1,1, 23.394, 10591.531, 248.692, 52690.562 21/06/01,14:22:35,12,08,1, 11.7,1,1, 23.394, 10591.545, 248.707, 52690.542 21/06/01,14:22:35,13,08,1, 11.7,1,1, 23.394, 10591.534, 248.658, 52690.511 21/06/01,14:22:35,14,08,1, 11.7,1,1, 23.394, 10591.532, 248.708, 52690.550 21/06/01,14:22:35,15,08,1, 11.7,1,1, 23.394, 10591.536, 248.663, 52690.528 21/06/01,14:22:35,16,08,1, 11.7,1,1, 23.394, 10591.538, 248.642, 52690.370 21/06/01,14:22:35,17,08,1, 11.7,1,1, 23.394, 10591.526, 248.717, 52690.638 21/06/01,14:22:35,18,08,1, 11.7,1,1, 23.394, 10591.534, 248.670, 52690.562 21/06/01,14:22:35,19,08,1, 11.7,1,1, 23.394, 10591.548, 248.710, 52690.583 21/06/01,14:22:36,00,08,1, 11.8,1,1, 23.396, 10591.547, 248.710, 52690.583 21/06/01,14:22:36,01,08,1, 11.8,1,1, 23.396, 10591.543, 248.690, 52690.611 21/06/01,14:22:36,02,08,1, 11.8,1,1, 23.396, 10591.547, 248.664, 52690.545 21/06/01,14:22:36,03,08,1, 11.8,1,1, 23.396, 10591.537, 248.657, 52690.532 21/06/01,14:22:36,04,08,1, 11.8,1,1, 23.396, 10591.542, 248.696, 52690.516 21/06/01,14:22:36,05,08,1, 11.8,1,1, 23.396, 10591.551, 248.742, 52690.599 21/06/01,14:22:36,06,08,1, 11.8,1,1, 23.396, 10591.561, 248.678, 52690.508 21/06/01,14:22:36,07,08,1, 11.8,1,1, 23.396, 10591.546, 248.686, 52690.543 21/06/01,14:22:36,08,08,1, 11.8,1,1, 23.396, 10591.528, 248.671, 52690.544 21/06/01,14:22:36,09,08,1, 11.8,1,1, 23.396, 10591.556, 248.679, 52690.569 21/06/01,14:22:36,10,08,1, 11.8,1,1, 23.396, 10591.553, 248.693, 52690.547 21/06/01,14:22:36,11,08,1, 11.8,1,1, 23.396, 10591.539, 248.671, 52690.545 21/06/01,14:22:36,12,08,1, 11.8,1,1, 23.396, 10591.550, 248.654, 52690.529 21/06/01,14:22:36,13,08,1, 11.8,1,1, 23.396, 10591.556, 248.683, 52690.530 21/06/01,14:22:36,14,08,1, 11.8,1,1, 23.396, 10591.557, 248.686, 52690.567 21/06/01,14:22:36,15,08,1, 11.8,1,1, 23.396, 10591.552, 248.701, 52690.517 21/06/01,14:22:36,16,08,1, 11.8,1,1, 23.396, 10591.551, 248.677, 52690.579 21/06/01,14:22:36,17,08,1, 11.8,1,1, 23.396, 10591.556, 248.695, 52690.528 21/06/01,14:22:36,18,08,1, 11.8,1,1, 23.396, 10591.569, 248.697, 52690.572 21/06/01,14:22:36,19,08,1, 11.8,1,1, 23.396, 10591.552, 248.693, 52690.551 21/06/01,14:22:37,00,08,1, 11.8,1,1, 23.397, 10591.547, 248.693, 52690.551 21/06/01,14:22:37,01,08,1, 11.8,1,1, 23.397, 10591.571, 248.663, 52690.574 21/06/01,14:22:37,02,08,1, 11.8,1,1, 23.397, 10591.548, 248.676, 52690.525 21/06/01,14:22:37,03,08,1, 11.8,1,1, 23.397, 10591.556, 248.684, 52690.576 21/06/01,14:22:37,04,08,1, 11.8,1,1, 23.397, 10591.558, 248.650, 52690.571 21/06/01,14:22:37,05,08,1, 11.8,1,1, 23.397, 10591.554, 248.678, 52690.597 21/06/01,14:22:37,06,08,1, 11.8,1,1, 23.397, 10591.556, 248.673, 52690.569 21/06/01,14:22:37,07,08,1, 11.8,1,1, 23.397, 10591.569, 248.656, 52690.563 21/06/01,14:22:37,08,08,1, 11.8,1,1, 23.397, 10591.559, 248.645, 52690.545 21/06/01,14:22:37,09,08,1, 11.8,1,1, 23.397, 10591.543, 248.657, 52690.608 21/06/01,14:22:37,10,08,1, 11.8,1,1, 23.397, 10591.540, 248.642, 52690.563 21/06/01,14:22:37,11,08,1, 11.8,1,1, 23.397, 10591.569, 248.661, 52690.615 21/06/01,14:22:37,12,08,1, 11.8,1,1, 23.397, 10591.571, 248.613, 52690.564 21/06/01,14:22:37,13,08,1, 11.8,1,1, 23.397, 10591.569, 248.652, 52690.579 21/06/01,14:22:37,14,08,1, 11.8,1,1, 23.397, 10591.573, 248.668, 52690.610 21/06/01,14:22:37,15,08,1, 11.8,1,1, 23.397, 10591.555, 248.666, 52690.591 21/06/01,14:22:37,16,08,1, 11.8,1,1, 23.397, 10591.565, 248.677, 52690.604 21/06/01,14:22:37,17,08,1, 11.8,1,1, 23.397, 10591.587, 248.710, 52690.612 21/06/01,14:22:37,18,08,1, 11.8,1,1, 23.397, 10591.565, 248.704, 52690.615 21/06/01,14:22:37,19,08,1, 11.8,1,1, 23.397, 10591.601, 248.685, 52690.788 21/06/01,14:22:38,00,09,1, 11.8,1,1, 23.398, 10591.598, 248.685, 52690.788 21/06/01,14:22:38,01,09,1, 11.8,1,1, 23.398, 10591.540, 248.684, 52690.553 21/06/01,14:22:38,02,09,1, 11.8,1,1, 23.398, 10591.540, 248.694, 52690.547 21/06/01,14:22:38,03,09,1, 11.8,1,1, 23.398, 10591.591, 248.703, 52690.571 21/06/01,14:22:38,04,09,1, 11.8,1,1, 23.398, 10591.550, 248.652, 52690.519 21/06/01,14:22:38,05,09,1, 11.8,1,1, 23.398, 10591.579, 248.683, 52690.625 21/06/01,14:22:38,06,09,1, 11.8,1,1, 23.398, 10591.582, 248.644, 52690.610 21/06/01,14:22:38,07,09,1, 11.8,1,1, 23.398, 10591.566, 248.681, 52690.559 21/06/01,14:22:38,08,09,1, 11.8,1,1, 23.398, 10591.558, 248.660, 52690.569 21/06/01,14:22:38,09,09,1, 11.8,1,1, 23.398, 10591.545, 248.666, 52690.410 21/06/01,14:22:38,10,09,1, 11.8,1,1, 23.398, 10591.575, 248.681, 52690.677 21/06/01,14:22:38,11,09,1, 11.8,1,1, 23.398, 10591.631, 248.692, 52690.568 21/06/01,14:22:38,12,09,1, 11.8,1,1, 23.398, 10591.579, 248.657, 52690.566 21/06/01,14:22:38,13,09,1, 11.8,1,1, 23.398, 10591.586, 248.720, 52690.587 21/06/01,14:22:38,14,09,1, 11.8,1,1, 23.398, 10591.553, 248.670, 52690.546 21/06/01,14:22:38,15,09,1, 11.8,1,1, 23.398, 10591.577, 248.685, 52690.547 21/06/01,14:22:38,16,09,1, 11.8,1,1, 23.398, 10591.588, 248.711, 52690.557 21/06/01,14:22:38,17,09,1, 11.8,1,1, 23.398, 10591.566, 248.679, 52690.554 21/06/01,14:22:38,18,09,1, 11.8,1,1, 23.398, 10591.609, 248.691, 52690.550 21/06/01,14:22:38,19,09,1, 11.8,1,1, 23.398, 10591.568, 248.666, 52690.579 21/06/01,14:22:39,00,08,1, 11.9,1,1, 23.394, 10591.564, 248.666, 52690.579 21/06/01,14:22:39,01,08,1, 11.9,1,1, 23.394, 10591.574, 248.660, 52690.576 21/06/01,14:22:39,02,08,1, 11.9,1,1, 23.394, 10591.574, 248.645, 52690.595 21/06/01,14:22:39,03,08,1, 11.9,1,1, 23.394, 10591.574, 248.678, 52690.570 21/06/01,14:22:39,04,08,1, 11.9,1,1, 23.394, 10591.591, 248.685, 52690.560 21/06/01,14:22:39,05,08,1, 11.9,1,1, 23.394, 10591.601, 248.640, 52690.543 21/06/01,14:22:39,06,08,1, 11.9,1,1, 23.394, 10591.561, 248.700, 52690.549 21/06/01,14:22:39,07,08,1, 11.9,1,1, 23.394, 10591.595, 248.686, 52690.532 21/06/01,14:22:39,08,08,1, 11.9,1,1, 23.394, 10591.582, 248.673, 52690.567 21/06/01,14:22:39,09,08,1, 11.9,1,1, 23.394, 10591.575, 248.665, 52690.564 21/06/01,14:22:39,10,08,1, 11.9,1,1, 23.394, 10591.579, 248.700, 52690.713 21/06/01,14:22:39,11,08,1, 11.9,1,1, 23.394, 10591.568, 248.692, 52690.625 21/06/01,14:22:39,12,08,1, 11.9,1,1, 23.394, 10591.606, 248.691, 52690.606 21/06/01,14:22:39,13,08,1, 11.9,1,1, 23.394, 10591.570, 248.664, 52690.576 21/06/01,14:22:39,14,08,1, 11.9,1,1, 23.394, 10591.583, 248.668, 52690.520 21/06/01,14:22:39,15,08,1, 11.9,1,1, 23.394, 10591.592, 248.672, 52690.549 21/06/01,14:22:39,16,08,1, 11.9,1,1, 23.394, 10591.593, 248.691, 52690.529 21/06/01,14:22:39,17,08,1, 11.9,1,1, 23.394, 10591.588, 248.665, 52690.553 21/06/01,14:22:39,18,08,1, 11.9,1,1, 23.394, 10591.583, 248.691, 52690.530 21/06/01,14:22:39,19,08,1, 11.9,1,1, 23.394, 10591.592, 248.698, 52690.538 21/06/01,14:22:40,00,09,1, 11.9,1,1, 23.394, 10591.589, 248.698, 52690.538 21/06/01,14:22:40,01,09,1, 11.9,1,1, 23.394, 10591.587, 248.627, 52690.528 21/06/01,14:22:40,02,09,1, 11.9,1,1, 23.394, 10591.593, 248.659, 52690.506 21/06/01,14:22:40,03,09,1, 11.9,1,1, 23.394, 10591.590, 248.695, 52690.523 21/06/01,14:22:40,04,09,1, 11.9,1,1, 23.394, 10591.594, 248.679, 52690.557 21/06/01,14:22:40,05,09,1, 11.9,1,1, 23.394, 10591.583, 248.647, 52690.484 21/06/01,14:22:40,06,09,1, 11.9,1,1, 23.394, 10591.615, 248.697, 52690.537 21/06/01,14:22:40,07,09,1, 11.9,1,1, 23.394, 10591.602, 248.626, 52690.501 21/06/01,14:22:40,08,09,1, 11.9,1,1, 23.394, 10591.591, 248.635, 52690.388 21/06/01,14:22:40,09,09,1, 11.9,1,1, 23.394, 10591.621, 248.694, 52690.577 21/06/01,14:22:40,10,09,1, 11.9,1,1, 23.394, 10591.598, 248.665, 52690.530 21/06/01,14:22:40,11,09,1, 11.9,1,1, 23.394, 10591.565, 248.678, 52690.672 21/06/01,14:22:40,12,09,1, 11.9,1,1, 23.394, 10591.659, 248.671, 52690.503 21/06/01,14:22:40,13,09,1, 11.9,1,1, 23.394, 10591.619, 248.644, 52690.480 21/06/01,14:22:40,14,09,1, 11.9,1,1, 23.394, 10591.610, 248.659, 52690.526 21/06/01,14:22:40,15,09,1, 11.9,1,1, 23.394, 10591.580, 248.655, 52690.522 21/06/01,14:22:40,16,09,1, 11.9,1,1, 23.394, 10591.615, 248.658, 52690.535 21/06/01,14:22:40,17,09,1, 11.9,1,1, 23.394, 10591.632, 248.713, 52690.595 21/06/01,14:22:40,18,09,1, 11.9,1,1, 23.394, 10591.611, 248.622, 52690.541 21/06/01,14:22:40,19,09,1, 11.9,1,1, 23.394, 10591.594, 248.726, 52690.685 21/06/01,14:22:41,00,09,1, 11.8,1,1, 23.397, 10591.589, 248.726, 52690.685 21/06/01,14:22:41,01,09,1, 11.8,1,1, 23.397, 10591.634, 248.664, 52690.532 21/06/01,14:22:41,02,09,1, 11.8,1,1, 23.397, 10591.612, 248.704, 52690.564 21/06/01,14:22:41,03,09,1, 11.8,1,1, 23.397, 10591.631, 248.685, 52690.570 21/06/01,14:22:41,04,09,1, 11.8,1,1, 23.397, 10591.581, 248.690, 52690.706 21/06/01,14:22:41,05,09,1, 11.8,1,1, 23.397, 10591.633, 248.679, 52690.653 21/06/01,14:22:41,06,09,1, 11.8,1,1, 23.397, 10591.604, 248.685, 52690.543 21/06/01,14:22:41,07,09,1, 11.8,1,1, 23.397, 10591.594, 248.680, 52690.520 21/06/01,14:22:41,08,09,1, 11.8,1,1, 23.397, 10591.574, 248.669, 52690.538 21/06/01,14:22:41,09,09,1, 11.8,1,1, 23.397, 10591.623, 248.685, 52690.591 21/06/01,14:22:41,10,09,1, 11.8,1,1, 23.397, 10591.617, 248.665, 52690.545 21/06/01,14:22:41,11,09,1, 11.8,1,1, 23.397, 10591.611, 248.660, 52690.547 21/06/01,14:22:41,12,09,1, 11.8,1,1, 23.397, 10591.611, 248.690, 52690.536 21/06/01,14:22:41,13,09,1, 11.8,1,1, 23.397, 10591.597, 248.667, 52690.570 21/06/01,14:22:41,14,09,1, 11.8,1,1, 23.397, 10591.602, 248.636, 52690.529 21/06/01,14:22:41,15,09,1, 11.8,1,1, 23.397, 10591.631, 248.706, 52690.584 21/06/01,14:22:41,16,09,1, 11.8,1,1, 23.397, 10591.619, 248.625, 52690.501 21/06/01,14:22:41,17,09,1, 11.8,1,1, 23.397, 10591.611, 248.687, 52690.532 21/06/01,14:22:41,18,09,1, 11.8,1,1, 23.397, 10591.625, 248.674, 52690.549 21/06/01,14:22:41,19,09,1, 11.8,1,1, 23.397, 10591.608, 248.658, 52690.534 21/06/01,14:22:42,00,09,1, 11.8,1,1, 23.393, 10591.606, 248.658, 52690.534 21/06/01,14:22:42,01,09,1, 11.8,1,1, 23.393, 10591.607, 248.678, 52690.520 21/06/01,14:22:42,02,09,1, 11.8,1,1, 23.393, 10591.601, 248.696, 52690.552 21/06/01,14:22:42,03,09,1, 11.8,1,1, 23.393, 10591.652, 248.683, 52690.516 21/06/01,14:22:42,04,09,1, 11.8,1,1, 23.393, 10591.599, 248.644, 52690.533 21/06/01,14:22:42,05,09,1, 11.8,1,1, 23.393, 10591.622, 248.673, 52690.500 21/06/01,14:22:42,06,09,1, 11.8,1,1, 23.393, 10591.649, 248.686, 52690.551 21/06/01,14:22:42,07,09,1, 11.8,1,1, 23.393, 10591.620, 248.684, 52690.498 21/06/01,14:22:42,08,09,1, 11.8,1,1, 23.393, 10591.659, 248.712, 52690.562 21/06/01,14:22:42,09,09,1, 11.8,1,1, 23.393, 10591.643, 248.703, 52690.549 21/06/01,14:22:42,10,09,1, 11.8,1,1, 23.393, 10591.620, 248.655, 52690.504 21/06/01,14:22:42,11,09,1, 11.8,1,1, 23.393, 10591.632, 248.708, 52690.572 21/06/01,14:22:42,12,09,1, 11.8,1,1, 23.393, 10591.590, 248.670, 52690.491 21/06/01,14:22:42,13,09,1, 11.8,1,1, 23.393, 10591.638, 248.699, 52690.524 21/06/01,14:22:42,14,09,1, 11.8,1,1, 23.393, 10591.614, 248.703, 52690.516 21/06/01,14:22:42,15,09,1, 11.8,1,1, 23.393, 10591.615, 248.686, 52690.528 21/06/01,14:22:42,16,09,1, 11.8,1,1, 23.393, 10591.610, 248.716, 52690.547 21/06/01,14:22:42,17,09,1, 11.8,1,1, 23.393, 10591.643, 248.703, 52690.556 21/06/01,14:22:42,18,09,1, 11.8,1,1, 23.393, 10591.631, 248.711, 52690.523 21/06/01,14:22:42,19,09,1, 11.8,1,1, 23.393, 10591.630, 248.642, 52690.482 21/06/01,14:22:43,00,09,1, 11.9,1,1, 23.396, 10591.623, 248.642, 52690.482 21/06/01,14:22:43,01,09,1, 11.9,1,1, 23.396, 10591.647, 248.667, 52690.512 21/06/01,14:22:43,02,09,1, 11.9,1,1, 23.396, 10591.662, 248.722, 52690.549 21/06/01,14:22:43,03,09,1, 11.9,1,1, 23.396, 10591.631, 248.635, 52690.522 21/06/01,14:22:43,04,09,1, 11.9,1,1, 23.396, 10591.642, 248.682, 52690.516 21/06/01,14:22:43,05,09,1, 11.9,1,1, 23.396, 10591.651, 248.667, 52690.526 21/06/01,14:22:43,06,09,1, 11.9,1,1, 23.396, 10591.612, 248.677, 52690.409 21/06/01,14:22:43,07,09,1, 11.9,1,1, 23.396, 10591.657, 248.647, 52690.425 21/06/01,14:22:43,08,09,1, 11.9,1,1, 23.396, 10591.668, 248.707, 52690.512 21/06/01,14:22:43,09,09,1, 11.9,1,1, 23.396, 10591.664, 248.683, 52690.487 21/06/01,14:22:43,10,09,1, 11.9,1,1, 23.396, 10591.653, 248.650, 52690.499 21/06/01,14:22:43,11,09,1, 11.9,1,1, 23.396, 10591.638, 248.698, 52690.549 21/06/01,14:22:43,12,09,1, 11.9,1,1, 23.396, 10591.638, 248.664, 52690.525 21/06/01,14:22:43,13,09,1, 11.9,1,1, 23.396, 10591.651, 248.655, 52690.463 21/06/01,14:22:43,14,09,1, 11.9,1,1, 23.396, 10591.645, 248.671, 52690.484 21/06/01,14:22:43,15,09,1, 11.9,1,1, 23.396, 10591.659, 248.652, 52690.494 21/06/01,14:22:43,16,09,1, 11.9,1,1, 23.396, 10591.682, 248.657, 52690.493 21/06/01,14:22:43,17,09,1, 11.9,1,1, 23.396, 10591.664, 248.664, 52690.526 21/06/01,14:22:43,18,09,1, 11.9,1,1, 23.396, 10591.686, 248.665, 52690.521 21/06/01,14:22:43,19,09,1, 11.9,1,1, 23.396, 10591.655, 248.639, 52690.490 21/06/01,14:22:44,00,09,1, 11.8,1,1, 23.392, 10591.648, 248.639, 52690.490 21/06/01,14:22:44,01,09,1, 11.8,1,1, 23.392, 10591.679, 248.686, 52690.552 21/06/01,14:22:44,02,09,1, 11.8,1,1, 23.392, 10591.670, 248.662, 52690.553 21/06/01,14:22:44,03,09,1, 11.8,1,1, 23.392, 10591.645, 248.639, 52690.486 21/06/01,14:22:44,04,09,1, 11.8,1,1, 23.392, 10591.666, 248.642, 52690.558 21/06/01,14:22:44,05,09,1, 11.8,1,1, 23.392, 10591.670, 248.669, 52690.533 21/06/01,14:22:44,06,09,1, 11.8,1,1, 23.392, 10591.693, 248.694, 52690.548 21/06/01,14:22:44,07,09,1, 11.8,1,1, 23.392, 10591.682, 248.642, 52690.481 21/06/01,14:22:44,08,09,1, 11.8,1,1, 23.392, 10591.685, 248.662, 52690.526 21/06/01,14:22:44,09,09,1, 11.8,1,1, 23.392, 10591.704, 248.667, 52690.526 21/06/01,14:22:44,10,09,1, 11.8,1,1, 23.392, 10591.670, 248.655, 52690.468 21/06/01,14:22:44,11,09,1, 11.8,1,1, 23.392, 10591.683, 248.647, 52690.492 21/06/01,14:22:44,12,09,1, 11.8,1,1, 23.392, 10591.687, 248.672, 52690.527 21/06/01,14:22:44,13,09,1, 11.8,1,1, 23.392, 10591.711, 248.680, 52690.552 21/06/01,14:22:44,14,09,1, 11.8,1,1, 23.392, 10591.688, 248.653, 52690.518 21/06/01,14:22:44,15,09,1, 11.8,1,1, 23.392, 10591.683, 248.672, 52690.515 21/06/01,14:22:44,16,09,1, 11.8,1,1, 23.392, 10591.704, 248.673, 52690.526 21/06/01,14:22:44,17,09,1, 11.8,1,1, 23.392, 10591.693, 248.685, 52690.533 21/06/01,14:22:44,18,09,1, 11.8,1,1, 23.392, 10591.677, 248.654, 52690.502 21/06/01,14:22:44,19,09,1, 11.8,1,1, 23.392, 10591.680, 248.641, 52690.496 21/06/01,14:22:45,00,08,1, 11.9,1,1, 23.398, 10591.673, 248.641, 52690.496 21/06/01,14:22:45,01,08,1, 11.9,1,1, 23.398, 10591.672, 248.666, 52690.520 21/06/01,14:22:45,02,08,1, 11.9,1,1, 23.398, 10591.655, 248.665, 52690.523 21/06/01,14:22:45,03,08,1, 11.9,1,1, 23.398, 10591.701, 248.679, 52690.534 21/06/01,14:22:45,04,08,1, 11.9,1,1, 23.398, 10591.686, 248.667, 52690.538 21/06/01,14:22:45,05,08,1, 11.9,1,1, 23.398, 10591.695, 248.619, 52690.502 21/06/01,14:22:45,06,08,1, 11.9,1,1, 23.398, 10591.718, 248.682, 52690.519 21/06/01,14:22:45,07,08,1, 11.9,1,1, 23.398, 10591.722, 248.713, 52690.561 21/06/01,14:22:45,08,08,1, 11.9,1,1, 23.398, 10591.692, 248.672, 52690.507 21/06/01,14:22:45,09,08,1, 11.9,1,1, 23.398, 10591.696, 248.653, 52690.499 21/06/01,14:22:45,10,08,1, 11.9,1,1, 23.398, 10591.694, 248.654, 52690.530 21/06/01,14:22:45,11,08,1, 11.9,1,1, 23.398, 10591.702, 248.653, 52690.513 21/06/01,14:22:45,12,08,1, 11.9,1,1, 23.398, 10591.699, 248.659, 52690.522 21/06/01,14:22:45,13,08,1, 11.9,1,1, 23.398, 10591.712, 248.661, 52690.521 21/06/01,14:22:45,14,08,1, 11.9,1,1, 23.398, 10591.696, 248.662, 52690.512 21/06/01,14:22:45,15,08,1, 11.9,1,1, 23.398, 10591.701, 248.638, 52690.481 21/06/01,14:22:45,16,08,1, 11.9,1,1, 23.398, 10591.715, 248.652, 52690.524 21/06/01,14:22:45,17,08,1, 11.9,1,1, 23.398, 10591.734, 248.654, 52690.536 21/06/01,14:22:45,18,08,1, 11.9,1,1, 23.398, 10591.708, 248.663, 52690.535 21/06/01,14:22:45,19,08,1, 11.9,1,1, 23.398, 10591.725, 248.653, 52690.508 21/06/01,14:22:46,00,09,1, 11.8,1,1, 23.394, 10591.723, 248.653, 52690.508 21/06/01,14:22:46,01,09,1, 11.8,1,1, 23.394, 10591.727, 248.647, 52690.514 21/06/01,14:22:46,02,09,1, 11.8,1,1, 23.394, 10591.729, 248.652, 52690.521 21/06/01,14:22:46,03,09,1, 11.8,1,1, 23.394, 10591.733, 248.650, 52690.510 21/06/01,14:22:46,04,09,1, 11.8,1,1, 23.394, 10591.734, 248.631, 52690.530 21/06/01,14:22:46,05,09,1, 11.8,1,1, 23.394, 10591.725, 248.646, 52690.510 21/06/01,14:22:46,06,09,1, 11.8,1,1, 23.394, 10591.722, 248.627, 52690.521 21/06/01,14:22:46,07,09,1, 11.8,1,1, 23.394, 10591.716, 248.621, 52690.503 21/06/01,14:22:46,08,09,1, 11.8,1,1, 23.394, 10591.732, 248.642, 52690.559 21/06/01,14:22:46,09,09,1, 11.8,1,1, 23.394, 10591.733, 248.633, 52690.535 21/06/01,14:22:46,10,09,1, 11.8,1,1, 23.394, 10591.754, 248.661, 52690.558 21/06/01,14:22:46,11,09,1, 11.8,1,1, 23.394, 10591.742, 248.652, 52690.554 21/06/01,14:22:46,12,09,1, 11.8,1,1, 23.394, 10591.740, 248.634, 52690.515 21/06/01,14:22:46,13,09,1, 11.8,1,1, 23.394, 10591.740, 248.642, 52690.506 21/06/01,14:22:46,14,09,1, 11.8,1,1, 23.394, 10591.726, 248.672, 52690.486 21/06/01,14:22:46,15,09,1, 11.8,1,1, 23.394, 10591.748, 248.670, 52690.534 21/06/01,14:22:46,16,09,1, 11.8,1,1, 23.394, 10591.757, 248.635, 52690.526 21/06/01,14:22:46,17,09,1, 11.8,1,1, 23.394, 10591.729, 248.623, 52690.521 21/06/01,14:22:46,18,09,1, 11.8,1,1, 23.394, 10591.743, 248.664, 52690.535 21/06/01,14:22:46,19,09,1, 11.8,1,1, 23.394, 10591.740, 248.676, 52690.564 21/06/01,14:22:47,00,09,1, 11.8,1,1, 23.397, 10591.739, 248.676, 52690.564 21/06/01,14:22:47,01,09,1, 11.8,1,1, 23.397, 10591.725, 248.635, 52690.515 21/06/01,14:22:47,02,09,1, 11.8,1,1, 23.397, 10591.751, 248.642, 52690.521 21/06/01,14:22:47,03,09,1, 11.8,1,1, 23.397, 10591.730, 248.635, 52690.526 21/06/01,14:22:47,04,09,1, 11.8,1,1, 23.397, 10591.720, 248.631, 52690.535 21/06/01,14:22:47,05,09,1, 11.8,1,1, 23.397, 10591.761, 248.653, 52690.545 21/06/01,14:22:47,06,09,1, 11.8,1,1, 23.397, 10591.739, 248.661, 52690.526 21/06/01,14:22:47,07,09,1, 11.8,1,1, 23.397, 10591.747, 248.647, 52690.518 21/06/01,14:22:47,08,09,1, 11.8,1,1, 23.397, 10591.727, 248.634, 52690.516 21/06/01,14:22:47,09,09,1, 11.8,1,1, 23.397, 10591.736, 248.650, 52690.499 21/06/01,14:22:47,10,09,1, 11.8,1,1, 23.397, 10591.738, 248.647, 52690.496 21/06/01,14:22:47,11,09,1, 11.8,1,1, 23.397, 10591.747, 248.647, 52690.479 21/06/01,14:22:47,12,09,1, 11.8,1,1, 23.397, 10591.736, 248.644, 52690.531 21/06/01,14:22:47,13,09,1, 11.8,1,1, 23.397, 10591.750, 248.624, 52690.526 21/06/01,14:22:47,14,09,1, 11.8,1,1, 23.397, 10591.746, 248.638, 52690.514 21/06/01,14:22:47,15,09,1, 11.8,1,1, 23.397, 10591.746, 248.618, 52690.533 21/06/01,14:22:47,16,09,1, 11.8,1,1, 23.397, 10591.768, 248.645, 52690.526 21/06/01,14:22:47,17,09,1, 11.8,1,1, 23.397, 10591.773, 248.599, 52690.544 21/06/01,14:22:47,18,09,1, 11.8,1,1, 23.397, 10591.741, 248.600, 52690.499 21/06/01,14:22:47,19,09,1, 11.8,1,1, 23.397, 10591.728, 248.656, 52690.557 21/06/01,14:22:48,00,08,1, 11.8,1,1, 23.397, 10591.723, 248.656, 52690.557 21/06/01,14:22:48,01,08,1, 11.8,1,1, 23.397, 10591.726, 248.632, 52690.548 21/06/01,14:22:48,02,08,1, 11.8,1,1, 23.397, 10591.787, 248.640, 52690.555 21/06/01,14:22:48,03,08,1, 11.8,1,1, 23.397, 10591.759, 248.634, 52690.548 21/06/01,14:22:48,04,08,1, 11.8,1,1, 23.397, 10591.754, 248.605, 52690.511 21/06/01,14:22:48,05,08,1, 11.8,1,1, 23.397, 10591.765, 248.633, 52690.492 21/06/01,14:22:48,06,08,1, 11.8,1,1, 23.397, 10591.741, 248.599, 52690.518 21/06/01,14:22:48,07,08,1, 11.8,1,1, 23.397, 10591.755, 248.640, 52690.535 21/06/01,14:22:48,08,08,1, 11.8,1,1, 23.397, 10591.742, 248.604, 52690.507 21/06/01,14:22:48,09,08,1, 11.8,1,1, 23.397, 10591.744, 248.640, 52690.548 21/06/01,14:22:48,10,08,1, 11.8,1,1, 23.397, 10591.752, 248.609, 52690.466 21/06/01,14:22:48,11,08,1, 11.8,1,1, 23.397, 10591.736, 248.622, 52690.562 21/06/01,14:22:48,12,08,1, 11.8,1,1, 23.397, 10591.742, 248.648, 52690.534 21/06/01,14:22:48,13,08,1, 11.8,1,1, 23.397, 10591.752, 248.650, 52690.495 21/06/01,14:22:48,14,08,1, 11.8,1,1, 23.397, 10591.736, 248.627, 52690.506 21/06/01,14:22:48,15,08,1, 11.8,1,1, 23.397, 10591.763, 248.635, 52690.515 21/06/01,14:22:48,16,08,1, 11.8,1,1, 23.397, 10591.781, 248.647, 52690.491 21/06/01,14:22:48,17,08,1, 11.8,1,1, 23.397, 10591.769, 248.642, 52690.540 21/06/01,14:22:48,18,08,1, 11.8,1,1, 23.397, 10591.774, 248.621, 52690.488 21/06/01,14:22:48,19,08,1, 11.8,1,1, 23.397, 10591.744, 248.642, 52690.506 21/06/01,14:22:49,00,09,1, 11.9,1,1, 23.401, 10591.739, 248.642, 52690.506 21/06/01,14:22:49,01,09,1, 11.9,1,1, 23.401, 10591.784, 248.676, 52690.537 21/06/01,14:22:49,02,09,1, 11.9,1,1, 23.401, 10591.757, 248.614, 52690.523 21/06/01,14:22:49,03,09,1, 11.9,1,1, 23.401, 10591.761, 248.657, 52690.507 21/06/01,14:22:49,04,09,1, 11.9,1,1, 23.401, 10591.762, 248.624, 52690.518 21/06/01,14:22:49,05,09,1, 11.9,1,1, 23.401, 10591.781, 248.623, 52690.527 21/06/01,14:22:49,06,09,1, 11.9,1,1, 23.401, 10591.740, 248.646, 52690.497 21/06/01,14:22:49,07,09,1, 11.9,1,1, 23.401, 10591.770, 248.606, 52690.478 21/06/01,14:22:49,08,09,1, 11.9,1,1, 23.401, 10591.765, 248.619, 52690.498 21/06/01,14:22:49,09,09,1, 11.9,1,1, 23.401, 10591.754, 248.614, 52690.510 21/06/01,14:22:49,10,09,1, 11.9,1,1, 23.401, 10591.769, 248.606, 52690.493 21/06/01,14:22:49,11,09,1, 11.9,1,1, 23.401, 10591.776, 248.636, 52690.499 21/06/01,14:22:49,12,09,1, 11.9,1,1, 23.401, 10591.765, 248.659, 52690.536 21/06/01,14:22:49,13,09,1, 11.9,1,1, 23.401, 10591.768, 248.629, 52690.509 21/06/01,14:22:49,14,09,1, 11.9,1,1, 23.401, 10591.772, 248.615, 52690.487 21/06/01,14:22:49,15,09,1, 11.9,1,1, 23.401, 10591.758, 248.619, 52690.552 21/06/01,14:22:49,16,09,1, 11.9,1,1, 23.401, 10591.771, 248.632, 52690.540 21/06/01,14:22:49,17,09,1, 11.9,1,1, 23.401, 10591.745, 248.599, 52690.507 21/06/01,14:22:49,18,09,1, 11.9,1,1, 23.401, 10591.755, 248.589, 52690.476 21/06/01,14:22:49,19,09,1, 11.9,1,1, 23.401, 10591.739, 248.590, 52690.524 21/06/01,14:22:50,00,09,1, 11.8,1,1, 23.395, 10591.731, 248.590, 52690.524 21/06/01,14:22:50,01,09,1, 11.8,1,1, 23.395, 10591.730, 248.608, 52690.461 21/06/01,14:22:50,02,09,1, 11.8,1,1, 23.395, 10591.784, 248.609, 52690.494 21/06/01,14:22:50,03,09,1, 11.8,1,1, 23.395, 10591.761, 248.603, 52690.487 21/06/01,14:22:50,04,09,1, 11.8,1,1, 23.395, 10591.759, 248.609, 52690.497 21/06/01,14:22:50,05,09,1, 11.8,1,1, 23.395, 10591.767, 248.599, 52690.521 21/06/01,14:22:50,06,09,1, 11.8,1,1, 23.395, 10591.798, 248.639, 52690.525 21/06/01,14:22:50,07,09,1, 11.8,1,1, 23.395, 10591.780, 248.617, 52690.530 21/06/01,14:22:50,08,09,1, 11.8,1,1, 23.395, 10591.789, 248.617, 52690.535 21/06/01,14:22:50,09,09,1, 11.8,1,1, 23.395, 10591.782, 248.617, 52690.523 21/06/01,14:22:50,10,09,1, 11.8,1,1, 23.395, 10591.763, 248.618, 52690.504 21/06/01,14:22:50,11,09,1, 11.8,1,1, 23.395, 10591.757, 248.634, 52690.523 21/06/01,14:22:50,12,09,1, 11.8,1,1, 23.395, 10591.802, 248.648, 52690.538 21/06/01,14:22:50,13,09,1, 11.8,1,1, 23.395, 10591.746, 248.601, 52690.447 21/06/01,14:22:50,14,09,1, 11.8,1,1, 23.395, 10591.784, 248.600, 52690.506 21/06/01,14:22:50,15,09,1, 11.8,1,1, 23.395, 10591.765, 248.610, 52690.497 21/06/01,14:22:50,16,09,1, 11.8,1,1, 23.395, 10591.785, 248.611, 52690.470 21/06/01,14:22:50,17,09,1, 11.8,1,1, 23.395, 10591.788, 248.619, 52690.507 21/06/01,14:22:50,18,09,1, 11.8,1,1, 23.395, 10591.759, 248.635, 52690.528 21/06/01,14:22:50,19,09,1, 11.8,1,1, 23.395, 10591.800, 248.617, 52690.538 21/06/01,14:22:51,00,10,1, 11.9,1,1, 23.395, 10591.798, 248.617, 52690.538 21/06/01,14:22:51,01,10,1, 11.9,1,1, 23.395, 10591.777, 248.620, 52690.514 21/06/01,14:22:51,02,10,1, 11.9,1,1, 23.395, 10591.772, 248.613, 52690.517 21/06/01,14:22:51,03,10,1, 11.9,1,1, 23.395, 10591.784, 248.627, 52690.501 21/06/01,14:22:51,04,10,1, 11.9,1,1, 23.395, 10591.819, 248.606, 52690.493 21/06/01,14:22:51,05,10,1, 11.9,1,1, 23.395, 10591.809, 248.649, 52690.502 21/06/01,14:22:51,06,10,1, 11.9,1,1, 23.395, 10591.798, 248.671, 52690.533 21/06/01,14:22:51,07,10,1, 11.9,1,1, 23.395, 10591.784, 248.640, 52690.513 21/06/01,14:22:51,08,10,1, 11.9,1,1, 23.395, 10591.806, 248.617, 52690.545 21/06/01,14:22:51,09,10,1, 11.9,1,1, 23.395, 10591.789, 248.573, 52690.437 21/06/01,14:22:51,10,10,1, 11.9,1,1, 23.395, 10591.824, 248.631, 52690.541 21/06/01,14:22:51,11,10,1, 11.9,1,1, 23.395, 10591.815, 248.633, 52690.575 21/06/01,14:22:51,12,10,1, 11.9,1,1, 23.395, 10591.811, 248.601, 52690.535 21/06/01,14:22:51,13,10,1, 11.9,1,1, 23.395, 10591.787, 248.611, 52690.500 21/06/01,14:22:51,14,10,1, 11.9,1,1, 23.395, 10591.826, 248.630, 52690.518 21/06/01,14:22:51,15,10,1, 11.9,1,1, 23.395, 10591.797, 248.601, 52690.512 21/06/01,14:22:51,16,10,1, 11.9,1,1, 23.395, 10591.775, 248.604, 52690.526 21/06/01,14:22:51,17,10,1, 11.9,1,1, 23.395, 10591.816, 248.600, 52690.491 21/06/01,14:22:51,18,10,1, 11.9,1,1, 23.395, 10591.832, 248.655, 52690.544 21/06/01,14:22:51,19,10,1, 11.9,1,1, 23.395, 10591.817, 248.652, 52690.551 21/06/01,14:22:52,00,09,1, 11.9,1,1, 23.398, 10591.815, 248.652, 52690.551 21/06/01,14:22:52,01,09,1, 11.9,1,1, 23.398, 10591.795, 248.604, 52690.519 21/06/01,14:22:52,02,09,1, 11.9,1,1, 23.398, 10591.793, 248.628, 52690.488 21/06/01,14:22:52,03,09,1, 11.9,1,1, 23.398, 10591.823, 248.610, 52690.581 21/06/01,14:22:52,04,09,1, 11.9,1,1, 23.398, 10591.789, 248.630, 52690.569 21/06/01,14:22:52,05,09,1, 11.9,1,1, 23.398, 10591.812, 248.591, 52690.504 21/06/01,14:22:52,06,09,1, 11.9,1,1, 23.398, 10591.764, 248.607, 52690.527 21/06/01,14:22:52,07,09,1, 11.9,1,1, 23.398, 10591.785, 248.591, 52690.521 21/06/01,14:22:52,08,09,1, 11.9,1,1, 23.398, 10591.810, 248.592, 52690.531 21/06/01,14:22:52,09,09,1, 11.9,1,1, 23.398, 10591.800, 248.590, 52690.471 21/06/01,14:22:52,10,09,1, 11.9,1,1, 23.398, 10591.812, 248.583, 52690.542 21/06/01,14:22:52,11,09,1, 11.9,1,1, 23.398, 10591.824, 248.621, 52690.508 21/06/01,14:22:52,12,09,1, 11.9,1,1, 23.398, 10591.817, 248.602, 52690.494 21/06/01,14:22:52,13,09,1, 11.9,1,1, 23.398, 10591.787, 248.601, 52690.491 21/06/01,14:22:52,14,09,1, 11.9,1,1, 23.398, 10591.840, 248.623, 52690.487 21/06/01,14:22:52,15,09,1, 11.9,1,1, 23.398, 10591.815, 248.606, 52690.498 21/06/01,14:22:52,16,09,1, 11.9,1,1, 23.398, 10591.845, 248.597, 52690.492 21/06/01,14:22:52,17,09,1, 11.9,1,1, 23.398, 10591.826, 248.611, 52690.512 21/06/01,14:22:52,18,09,1, 11.9,1,1, 23.398, 10591.807, 248.579, 52690.446 21/06/01,14:22:52,19,09,1, 11.9,1,1, 23.398, 10591.805, 248.616, 52690.513 21/06/01,14:22:53,00,09,1, 11.9,1,1, 23.399, 10591.798, 248.616, 52690.513 21/06/01,14:22:53,01,09,1, 11.9,1,1, 23.399, 10591.800, 248.657, 52690.492 21/06/01,14:22:53,02,09,1, 11.9,1,1, 23.399, 10591.795, 248.600, 52690.478 21/06/01,14:22:53,03,09,1, 11.9,1,1, 23.399, 10591.801, 248.552, 52690.458 21/06/01,14:22:53,04,09,1, 11.9,1,1, 23.399, 10591.824, 248.629, 52690.498 21/06/01,14:22:53,05,09,1, 11.9,1,1, 23.399, 10591.806, 248.604, 52690.435 21/06/01,14:22:53,06,09,1, 11.9,1,1, 23.399, 10591.838, 248.643, 52690.500 21/06/01,14:22:53,07,09,1, 11.9,1,1, 23.399, 10591.815, 248.568, 52690.428 21/06/01,14:22:53,08,09,1, 11.9,1,1, 23.399, 10591.849, 248.679, 52690.504 21/06/01,14:22:53,09,09,1, 11.9,1,1, 23.399, 10591.813, 248.626, 52690.474 21/06/01,14:22:53,10,09,1, 11.9,1,1, 23.399, 10591.827, 248.596, 52690.501 21/06/01,14:22:53,11,09,1, 11.9,1,1, 23.399, 10591.807, 248.606, 52690.453 21/06/01,14:22:53,12,09,1, 11.9,1,1, 23.399, 10591.813, 248.612, 52690.532 21/06/01,14:22:53,13,09,1, 11.9,1,1, 23.399, 10591.840, 248.614, 52690.488 21/06/01,14:22:53,14,09,1, 11.9,1,1, 23.399, 10591.831, 248.564, 52690.444 21/06/01,14:22:53,15,09,1, 11.9,1,1, 23.399, 10591.798, 248.591, 52690.467 21/06/01,14:22:53,16,09,1, 11.9,1,1, 23.399, 10591.822, 248.598, 52690.450 21/06/01,14:22:53,17,09,1, 11.9,1,1, 23.399, 10591.830, 248.592, 52690.499 21/06/01,14:22:53,18,09,1, 11.9,1,1, 23.399, 10591.836, 248.642, 52690.516 21/06/01,14:22:53,19,09,1, 11.9,1,1, 23.399, 10591.816, 248.602, 52690.482 21/06/01,14:22:54,00,09,1, 11.9,1,1, 23.398, 10591.815, 248.602, 52690.482 21/06/01,14:22:54,01,09,1, 11.9,1,1, 23.398, 10591.818, 248.596, 52690.509 21/06/01,14:22:54,02,09,1, 11.9,1,1, 23.398, 10591.821, 248.614, 52690.508 21/06/01,14:22:54,03,09,1, 11.9,1,1, 23.398, 10591.825, 248.598, 52690.495 21/06/01,14:22:54,04,09,1, 11.9,1,1, 23.398, 10591.851, 248.577, 52690.482 21/06/01,14:22:54,05,09,1, 11.9,1,1, 23.398, 10591.823, 248.605, 52690.471 21/06/01,14:22:54,06,09,1, 11.9,1,1, 23.398, 10591.846, 248.618, 52690.536 21/06/01,14:22:54,07,09,1, 11.9,1,1, 23.398, 10591.819, 248.591, 52690.483 21/06/01,14:22:54,08,09,1, 11.9,1,1, 23.398, 10591.821, 248.609, 52690.538 21/06/01,14:22:54,09,09,1, 11.9,1,1, 23.398, 10591.829, 248.589, 52690.491 21/06/01,14:22:54,10,09,1, 11.9,1,1, 23.398, 10591.836, 248.616, 52690.504 21/06/01,14:22:54,11,09,1, 11.9,1,1, 23.398, 10591.842, 248.594, 52690.489 21/06/01,14:22:54,12,09,1, 11.9,1,1, 23.398, 10591.842, 248.615, 52690.510 21/06/01,14:22:54,13,09,1, 11.9,1,1, 23.398, 10591.832, 248.584, 52690.466 21/06/01,14:22:54,14,09,1, 11.9,1,1, 23.398, 10591.839, 248.609, 52690.526 21/06/01,14:22:54,15,09,1, 11.9,1,1, 23.398, 10591.836, 248.632, 52690.508 21/06/01,14:22:54,16,09,1, 11.9,1,1, 23.398, 10591.837, 248.634, 52690.504 21/06/01,14:22:54,17,09,1, 11.9,1,1, 23.398, 10591.831, 248.629, 52690.482 21/06/01,14:22:54,18,09,1, 11.9,1,1, 23.398, 10591.806, 248.603, 52690.473 21/06/01,14:22:54,19,09,1, 11.9,1,1, 23.398, 10591.830, 248.623, 52690.482 21/06/01,14:22:55,00,09,1, 11.8,1,1, 23.396, 10591.823, 248.623, 52690.482 21/06/01,14:22:55,01,09,1, 11.8,1,1, 23.396, 10591.850, 248.635, 52690.497 21/06/01,14:22:55,02,09,1, 11.8,1,1, 23.396, 10591.843, 248.623, 52690.496 21/06/01,14:22:55,03,09,1, 11.8,1,1, 23.396, 10591.827, 248.644, 52690.501 21/06/01,14:22:55,04,09,1, 11.8,1,1, 23.396, 10591.840, 248.638, 52690.527 21/06/01,14:22:55,05,09,1, 11.8,1,1, 23.396, 10591.858, 248.641, 52690.502 21/06/01,14:22:55,06,09,1, 11.8,1,1, 23.396, 10591.850, 248.628, 52690.486 21/06/01,14:22:55,07,09,1, 11.8,1,1, 23.396, 10591.832, 248.611, 52690.481 21/06/01,14:22:55,08,09,1, 11.8,1,1, 23.396, 10591.865, 248.643, 52690.481 21/06/01,14:22:55,09,09,1, 11.8,1,1, 23.396, 10591.851, 248.590, 52690.502 21/06/01,14:22:55,10,09,1, 11.8,1,1, 23.396, 10591.867, 248.631, 52690.477 21/06/01,14:22:55,11,09,1, 11.8,1,1, 23.396, 10591.832, 248.562, 52690.465 21/06/01,14:22:55,12,09,1, 11.8,1,1, 23.396, 10591.846, 248.611, 52690.495 21/06/01,14:22:55,13,09,1, 11.8,1,1, 23.396, 10591.851, 248.602, 52690.449 21/06/01,14:22:55,14,09,1, 11.8,1,1, 23.396, 10591.868, 248.629, 52690.477 21/06/01,14:22:55,15,09,1, 11.8,1,1, 23.396, 10591.839, 248.558, 52690.459 21/06/01,14:22:55,16,09,1, 11.8,1,1, 23.396, 10591.852, 248.604, 52690.478 21/06/01,14:22:55,17,09,1, 11.8,1,1, 23.396, 10591.851, 248.584, 52690.490 21/06/01,14:22:55,18,09,1, 11.8,1,1, 23.396, 10591.825, 248.559, 52690.471 21/06/01,14:22:55,19,09,1, 11.8,1,1, 23.396, 10591.823, 248.611, 52690.568 21/06/01,14:22:56,00,09,1, 11.8,1,1, 23.398, 10591.823, 248.611, 52690.568 21/06/01,14:22:56,01,09,1, 11.8,1,1, 23.398, 10591.847, 248.610, 52690.546 21/06/01,14:22:56,02,09,1, 11.8,1,1, 23.398, 10591.839, 248.615, 52690.486 21/06/01,14:22:56,03,09,1, 11.8,1,1, 23.398, 10591.867, 248.586, 52690.496 21/06/01,14:22:56,04,09,1, 11.8,1,1, 23.398, 10591.883, 248.592, 52690.477 21/06/01,14:22:56,05,09,1, 11.8,1,1, 23.398, 10591.850, 248.576, 52690.472 21/06/01,14:22:56,06,09,1, 11.8,1,1, 23.398, 10591.873, 248.617, 52690.493 21/06/01,14:22:56,07,09,1, 11.8,1,1, 23.398, 10591.871, 248.586, 52690.480 21/06/01,14:22:56,08,09,1, 11.8,1,1, 23.398, 10591.862, 248.599, 52690.473 21/06/01,14:22:56,09,09,1, 11.8,1,1, 23.398, 10591.874, 248.655, 52690.511 21/06/01,14:22:56,10,09,1, 11.8,1,1, 23.398, 10591.857, 248.636, 52690.481 21/06/01,14:22:56,11,09,1, 11.8,1,1, 23.398, 10591.827, 248.589, 52690.487 21/06/01,14:22:56,12,09,1, 11.8,1,1, 23.398, 10591.868, 248.659, 52690.541 21/06/01,14:22:56,13,09,1, 11.8,1,1, 23.398, 10591.884, 248.602, 52690.454 21/06/01,14:22:56,14,09,1, 11.8,1,1, 23.398, 10591.872, 248.584, 52690.472 21/06/01,14:22:56,15,09,1, 11.8,1,1, 23.398, 10591.859, 248.600, 52690.453 21/06/01,14:22:56,16,09,1, 11.8,1,1, 23.398, 10591.855, 248.588, 52690.450 21/06/01,14:22:56,17,09,1, 11.8,1,1, 23.398, 10591.863, 248.615, 52690.521 21/06/01,14:22:56,18,09,1, 11.8,1,1, 23.398, 10591.844, 248.606, 52690.466 21/06/01,14:22:56,19,09,1, 11.8,1,1, 23.398, 10591.864, 248.591, 52690.490 21/06/01,14:22:57,00,09,1, 11.8,1,1, 23.400, 10591.856, 248.591, 52690.490 21/06/01,14:22:57,01,09,1, 11.8,1,1, 23.400, 10591.871, 248.615, 52690.506 21/06/01,14:22:57,02,09,1, 11.8,1,1, 23.400, 10591.876, 248.610, 52690.462 21/06/01,14:22:57,03,09,1, 11.8,1,1, 23.400, 10591.870, 248.608, 52690.487 21/06/01,14:22:57,04,09,1, 11.8,1,1, 23.400, 10591.868, 248.606, 52690.491 21/06/01,14:22:57,05,09,1, 11.8,1,1, 23.400, 10591.892, 248.656, 52690.526 21/06/01,14:22:57,06,09,1, 11.8,1,1, 23.400, 10591.906, 248.637, 52690.506 21/06/01,14:22:57,07,09,1, 11.8,1,1, 23.400, 10591.896, 248.611, 52690.477 21/06/01,14:22:57,08,09,1, 11.8,1,1, 23.400, 10591.900, 248.653, 52690.517 21/06/01,14:22:57,09,09,1, 11.8,1,1, 23.400, 10591.873, 248.603, 52690.447 21/06/01,14:22:57,10,09,1, 11.8,1,1, 23.400, 10591.890, 248.585, 52690.435 21/06/01,14:22:57,11,09,1, 11.8,1,1, 23.400, 10591.884, 248.590, 52690.471 21/06/01,14:22:57,12,09,1, 11.8,1,1, 23.400, 10591.902, 248.602, 52690.492 21/06/01,14:22:57,13,09,1, 11.8,1,1, 23.400, 10591.883, 248.589, 52690.474 21/06/01,14:22:57,14,09,1, 11.8,1,1, 23.400, 10591.868, 248.580, 52690.435 21/06/01,14:22:57,15,09,1, 11.8,1,1, 23.400, 10591.879, 248.629, 52690.533 21/06/01,14:22:57,16,09,1, 11.8,1,1, 23.400, 10591.881, 248.570, 52690.459 21/06/01,14:22:57,17,09,1, 11.8,1,1, 23.400, 10591.907, 248.634, 52690.460 21/06/01,14:22:57,18,09,1, 11.8,1,1, 23.400, 10591.897, 248.642, 52690.497 21/06/01,14:22:57,19,09,1, 11.8,1,1, 23.400, 10591.877, 248.582, 52690.421 21/06/01,14:22:58,00,09,1, 11.8,1,1, 23.400, 10591.873, 248.582, 52690.421 21/06/01,14:22:58,01,09,1, 11.8,1,1, 23.400, 10591.868, 248.588, 52690.475 21/06/01,14:22:58,02,09,1, 11.8,1,1, 23.400, 10591.925, 248.635, 52690.531 21/06/01,14:22:58,03,09,1, 11.8,1,1, 23.400, 10591.892, 248.572, 52690.467 21/06/01,14:22:58,04,09,1, 11.8,1,1, 23.400, 10591.878, 248.568, 52690.437 21/06/01,14:22:58,05,09,1, 11.8,1,1, 23.400, 10591.876, 248.597, 52690.471 21/06/01,14:22:58,06,09,1, 11.8,1,1, 23.400, 10591.943, 248.618, 52690.534 21/06/01,14:22:58,07,09,1, 11.8,1,1, 23.400, 10591.873, 248.566, 52690.486 21/06/01,14:22:58,08,09,1, 11.8,1,1, 23.400, 10591.891, 248.638, 52690.478 21/06/01,14:22:58,09,09,1, 11.8,1,1, 23.400, 10591.904, 248.615, 52690.478 21/06/01,14:22:58,10,09,1, 11.8,1,1, 23.400, 10591.914, 248.622, 52690.490 21/06/01,14:22:58,11,09,1, 11.8,1,1, 23.400, 10591.898, 248.597, 52690.498 21/06/01,14:22:58,12,09,1, 11.8,1,1, 23.400, 10591.895, 248.574, 52690.474 21/06/01,14:22:58,13,09,1, 11.8,1,1, 23.400, 10591.885, 248.568, 52690.453 21/06/01,14:22:58,14,09,1, 11.8,1,1, 23.400, 10591.909, 248.599, 52690.468 21/06/01,14:22:58,15,09,1, 11.8,1,1, 23.400, 10591.903, 248.618, 52690.473 21/06/01,14:22:58,16,09,1, 11.8,1,1, 23.400, 10591.928, 248.606, 52690.455 21/06/01,14:22:58,17,09,1, 11.8,1,1, 23.400, 10591.897, 248.593, 52690.458 21/06/01,14:22:58,18,09,1, 11.8,1,1, 23.400, 10591.914, 248.583, 52690.466 21/06/01,14:22:58,19,09,1, 11.8,1,1, 23.400, 10591.937, 248.619, 52690.514 21/06/01,14:22:59,00,09,1, 11.9,1,1, 23.401, 10591.931, 248.619, 52690.514 21/06/01,14:22:59,01,09,1, 11.9,1,1, 23.401, 10591.913, 248.610, 52690.477 21/06/01,14:22:59,02,09,1, 11.9,1,1, 23.401, 10591.916, 248.601, 52690.446 21/06/01,14:22:59,03,09,1, 11.9,1,1, 23.401, 10591.915, 248.591, 52690.483 21/06/01,14:22:59,04,09,1, 11.9,1,1, 23.401, 10591.906, 248.582, 52690.464 21/06/01,14:22:59,05,09,1, 11.9,1,1, 23.401, 10591.928, 248.583, 52690.474 21/06/01,14:22:59,06,09,1, 11.9,1,1, 23.401, 10591.918, 248.587, 52690.464 21/06/01,14:22:59,07,09,1, 11.9,1,1, 23.401, 10591.920, 248.590, 52690.439 21/06/01,14:22:59,08,09,1, 11.9,1,1, 23.401, 10591.925, 248.543, 52690.450 21/06/01,14:22:59,09,09,1, 11.9,1,1, 23.401, 10591.903, 248.575, 52690.469 21/06/01,14:22:59,10,09,1, 11.9,1,1, 23.401, 10591.921, 248.628, 52690.482 21/06/01,14:22:59,11,09,1, 11.9,1,1, 23.401, 10591.938, 248.586, 52690.507 21/06/01,14:22:59,12,09,1, 11.9,1,1, 23.401, 10591.944, 248.612, 52690.493 21/06/01,14:22:59,13,09,1, 11.9,1,1, 23.401, 10591.921, 248.583, 52690.430 21/06/01,14:22:59,14,09,1, 11.9,1,1, 23.401, 10591.919, 248.601, 52690.485 21/06/01,14:22:59,15,09,1, 11.9,1,1, 23.401, 10591.941, 248.633, 52690.507 21/06/01,14:22:59,16,09,1, 11.9,1,1, 23.401, 10591.953, 248.629, 52690.475 21/06/01,14:22:59,17,09,1, 11.9,1,1, 23.401, 10591.949, 248.646, 52690.490 21/06/01,14:22:59,18,09,1, 11.9,1,1, 23.401, 10591.931, 248.589, 52690.428 21/06/01,14:22:59,19,09,1, 11.9,1,1, 23.401, 10591.922, 248.622, 52690.464 21/06/01,14:23:00,00,09,1, 11.8,1,1, 23.395, 10591.915, 248.622, 52690.464 21/06/01,14:23:00,01,09,1, 11.8,1,1, 23.395, 10591.945, 248.595, 52690.467 21/06/01,14:23:00,02,09,1, 11.8,1,1, 23.395, 10591.910, 248.559, 52690.423 21/06/01,14:23:00,03,09,1, 11.8,1,1, 23.395, 10591.939, 248.592, 52690.468 21/06/01,14:23:00,04,09,1, 11.8,1,1, 23.395, 10591.911, 248.551, 52690.439 21/06/01,14:23:00,05,09,1, 11.8,1,1, 23.395, 10591.957, 248.602, 52690.477 21/06/01,14:23:00,06,09,1, 11.8,1,1, 23.395, 10591.943, 248.616, 52690.471 21/06/01,14:23:00,07,09,1, 11.8,1,1, 23.395, 10591.927, 248.560, 52690.418 21/06/01,14:23:00,08,09,1, 11.8,1,1, 23.395, 10591.933, 248.622, 52690.463 21/06/01,14:23:00,09,09,1, 11.8,1,1, 23.395, 10591.918, 248.558, 52690.447 21/06/01,14:23:00,10,09,1, 11.8,1,1, 23.395, 10591.895, 248.535, 52690.384 21/06/01,14:23:00,11,09,1, 11.8,1,1, 23.395, 10591.929, 248.610, 52690.461 21/06/01,14:23:00,12,09,1, 11.8,1,1, 23.395, 10591.945, 248.570, 52690.431 21/06/01,14:23:00,13,09,1, 11.8,1,1, 23.395, 10591.927, 248.569, 52690.417 21/06/01,14:23:00,14,09,1, 11.8,1,1, 23.395, 10591.950, 248.615, 52690.478 21/06/01,14:23:00,15,09,1, 11.8,1,1, 23.395, 10591.946, 248.587, 52690.474 21/06/01,14:23:00,16,09,1, 11.8,1,1, 23.395, 10591.922, 248.532, 52690.406 21/06/01,14:23:00,17,09,1, 11.8,1,1, 23.395, 10591.960, 248.574, 52690.478 21/06/01,14:23:00,18,09,1, 11.8,1,1, 23.395, 10591.969, 248.599, 52690.441 21/06/01,14:23:00,19,09,1, 11.8,1,1, 23.395, 10591.931, 248.580, 52690.460 21/06/01,14:23:01,00,09,1, 11.8,1,1, 23.401, 10591.931, 248.580, 52690.460 21/06/01,14:23:01,01,09,1, 11.8,1,1, 23.401, 10591.913, 248.552, 52690.441 21/06/01,14:23:01,02,09,1, 11.8,1,1, 23.401, 10591.965, 248.580, 52690.431 21/06/01,14:23:01,03,09,1, 11.8,1,1, 23.401, 10591.957, 248.576, 52690.483 21/06/01,14:23:01,04,09,1, 11.8,1,1, 23.401, 10591.939, 248.585, 52690.394 21/06/01,14:23:01,05,09,1, 11.8,1,1, 23.401, 10591.972, 248.633, 52690.519 21/06/01,14:23:01,06,09,1, 11.8,1,1, 23.401, 10591.935, 248.583, 52690.429 21/06/01,14:23:01,07,09,1, 11.8,1,1, 23.401, 10591.950, 248.601, 52690.475 21/06/01,14:23:01,08,09,1, 11.8,1,1, 23.401, 10591.965, 248.602, 52690.465 21/06/01,14:23:01,09,09,1, 11.8,1,1, 23.401, 10591.931, 248.579, 52690.445 21/06/01,14:23:01,10,09,1, 11.8,1,1, 23.401, 10591.953, 248.596, 52690.440 21/06/01,14:23:01,11,09,1, 11.8,1,1, 23.401, 10591.970, 248.608, 52690.492 21/06/01,14:23:01,12,09,1, 11.8,1,1, 23.401, 10591.969, 248.572, 52690.457 21/06/01,14:23:01,13,09,1, 11.8,1,1, 23.401, 10591.957, 248.604, 52690.411 21/06/01,14:23:01,14,09,1, 11.8,1,1, 23.401, 10591.940, 248.547, 52690.409 21/06/01,14:23:01,15,09,1, 11.8,1,1, 23.401, 10591.983, 248.578, 52690.428 21/06/01,14:23:01,16,09,1, 11.8,1,1, 23.401, 10591.961, 248.567, 52690.413 21/06/01,14:23:01,17,09,1, 11.8,1,1, 23.401, 10591.966, 248.540, 52690.460 21/06/01,14:23:01,18,09,1, 11.8,1,1, 23.401, 10591.994, 248.590, 52690.449 21/06/01,14:23:01,19,09,1, 11.8,1,1, 23.401, 10591.994, 248.641, 52690.506 21/06/01,14:23:02,00,09,1, 11.9,1,1, 23.399, 10591.990, 248.641, 52690.506 21/06/01,14:23:02,01,09,1, 11.9,1,1, 23.399, 10592.005, 248.598, 52690.459 21/06/01,14:23:02,02,09,1, 11.9,1,1, 23.399, 10592.007, 248.602, 52690.503 21/06/01,14:23:02,03,09,1, 11.9,1,1, 23.399, 10591.979, 248.536, 52690.443 21/06/01,14:23:02,04,09,1, 11.9,1,1, 23.399, 10591.973, 248.514, 52690.376 21/06/01,14:23:02,05,09,1, 11.9,1,1, 23.399, 10591.997, 248.590, 52690.476 21/06/01,14:23:02,06,09,1, 11.9,1,1, 23.399, 10592.002, 248.555, 52690.445 21/06/01,14:23:02,07,09,1, 11.9,1,1, 23.399, 10592.002, 248.590, 52690.420 21/06/01,14:23:02,08,09,1, 11.9,1,1, 23.399, 10592.011, 248.603, 52690.465 21/06/01,14:23:02,09,09,1, 11.9,1,1, 23.399, 10592.019, 248.572, 52690.413 21/06/01,14:23:02,10,09,1, 11.9,1,1, 23.399, 10592.000, 248.550, 52690.429 21/06/01,14:23:02,11,09,1, 11.9,1,1, 23.399, 10592.019, 248.599, 52690.457 21/06/01,14:23:02,12,09,1, 11.9,1,1, 23.399, 10591.980, 248.606, 52690.460 21/06/01,14:23:02,13,09,1, 11.9,1,1, 23.399, 10591.980, 248.580, 52690.441 21/06/01,14:23:02,14,09,1, 11.9,1,1, 23.399, 10592.028, 248.580, 52690.429 21/06/01,14:23:02,15,09,1, 11.9,1,1, 23.399, 10592.017, 248.606, 52690.461 21/06/01,14:23:02,16,09,1, 11.9,1,1, 23.399, 10592.003, 248.585, 52690.416 21/06/01,14:23:02,17,09,1, 11.9,1,1, 23.399, 10591.968, 248.523, 52690.397 21/06/01,14:23:02,18,09,1, 11.9,1,1, 23.399, 10592.017, 248.559, 52690.419 21/06/01,14:23:02,19,09,1, 11.9,1,1, 23.399, 10592.014, 248.604, 52690.492 21/06/01,14:23:03,00,09,1, 11.9,1,1, 23.400, 10592.006, 248.604, 52690.492 21/06/01,14:23:03,01,09,1, 11.9,1,1, 23.400, 10591.976, 248.534, 52690.423 21/06/01,14:23:03,02,09,1, 11.9,1,1, 23.400, 10592.010, 248.579, 52690.428 21/06/01,14:23:03,03,09,1, 11.9,1,1, 23.400, 10592.027, 248.603, 52690.456 21/06/01,14:23:03,04,09,1, 11.9,1,1, 23.400, 10591.992, 248.547, 52690.407 21/06/01,14:23:03,05,09,1, 11.9,1,1, 23.400, 10592.018, 248.599, 52690.478 21/06/01,14:23:03,06,09,1, 11.9,1,1, 23.400, 10592.006, 248.593, 52690.451 21/06/01,14:23:03,07,09,1, 11.9,1,1, 23.400, 10591.990, 248.532, 52690.407 21/06/01,14:23:03,08,09,1, 11.9,1,1, 23.400, 10592.020, 248.592, 52690.454 21/06/01,14:23:03,09,09,1, 11.9,1,1, 23.400, 10592.018, 248.605, 52690.437 21/06/01,14:23:03,10,09,1, 11.9,1,1, 23.400, 10591.988, 248.596, 52690.438 21/06/01,14:23:03,11,09,1, 11.9,1,1, 23.400, 10592.016, 248.539, 52690.424 21/06/01,14:23:03,12,09,1, 11.9,1,1, 23.400, 10591.979, 248.596, 52690.448 21/06/01,14:23:03,13,09,1, 11.9,1,1, 23.400, 10591.995, 248.574, 52690.424 21/06/01,14:23:03,14,09,1, 11.9,1,1, 23.400, 10591.988, 248.546, 52690.395 21/06/01,14:23:03,15,09,1, 11.9,1,1, 23.400, 10592.028, 248.610, 52690.481 21/06/01,14:23:03,16,09,1, 11.9,1,1, 23.400, 10592.011, 248.583, 52690.388 21/06/01,14:23:03,17,09,1, 11.9,1,1, 23.400, 10592.040, 248.562, 52690.439 21/06/01,14:23:03,18,09,1, 11.9,1,1, 23.400, 10592.017, 248.617, 52690.443 21/06/01,14:23:03,19,09,1, 11.9,1,1, 23.400, 10592.025, 248.569, 52690.435 21/06/01,14:23:04,00,09,1, 11.9,1,1, 23.400, 10592.023, 248.569, 52690.435 21/06/01,14:23:04,01,09,1, 11.9,1,1, 23.400, 10592.007, 248.504, 52690.389 21/06/01,14:23:04,02,09,1, 11.9,1,1, 23.400, 10592.025, 248.528, 52690.384 21/06/01,14:23:04,03,09,1, 11.9,1,1, 23.400, 10592.053, 248.572, 52690.410 21/06/01,14:23:04,04,09,1, 11.9,1,1, 23.400, 10592.008, 248.578, 52690.414 21/06/01,14:23:04,05,09,1, 11.9,1,1, 23.400, 10592.050, 248.623, 52690.476 21/06/01,14:23:04,06,09,1, 11.9,1,1, 23.400, 10592.056, 248.616, 52690.442 21/06/01,14:23:04,07,09,1, 11.9,1,1, 23.400, 10592.008, 248.539, 52690.464 21/06/01,14:23:04,08,09,1, 11.9,1,1, 23.400, 10592.033, 248.529, 52690.435 21/06/01,14:23:04,09,09,1, 11.9,1,1, 23.400, 10592.046, 248.565, 52690.438 21/06/01,14:23:04,10,09,1, 11.9,1,1, 23.400, 10592.012, 248.595, 52690.460 21/06/01,14:23:04,11,09,1, 11.9,1,1, 23.400, 10592.031, 248.553, 52690.405 21/06/01,14:23:04,12,09,1, 11.9,1,1, 23.400, 10592.035, 248.569, 52690.449 21/06/01,14:23:04,13,09,1, 11.9,1,1, 23.400, 10592.030, 248.553, 52690.438 21/06/01,14:23:04,14,09,1, 11.9,1,1, 23.400, 10592.052, 248.599, 52690.462 21/06/01,14:23:04,15,09,1, 11.9,1,1, 23.400, 10592.056, 248.584, 52690.489 21/06/01,14:23:04,16,09,1, 11.9,1,1, 23.400, 10592.007, 248.574, 52690.374 21/06/01,14:23:04,17,09,1, 11.9,1,1, 23.400, 10592.033, 248.580, 52690.409 21/06/01,14:23:04,18,09,1, 11.9,1,1, 23.400, 10592.069, 248.604, 52690.443 21/06/01,14:23:04,19,09,1, 11.9,1,1, 23.400, 10592.054, 248.574, 52690.467 21/06/01,14:23:05,00,08,1, 11.8,1,1, 23.398, 10592.048, 248.574, 52690.467 21/06/01,14:23:05,01,08,1, 11.8,1,1, 23.398, 10592.053, 248.571, 52690.434 21/06/01,14:23:05,02,08,1, 11.8,1,1, 23.398, 10592.065, 248.603, 52690.483 21/06/01,14:23:05,03,08,1, 11.8,1,1, 23.398, 10592.069, 248.611, 52690.452 21/06/01,14:23:05,04,08,1, 11.8,1,1, 23.398, 10592.034, 248.544, 52690.429 21/06/01,14:23:05,05,08,1, 11.8,1,1, 23.398, 10592.047, 248.560, 52690.431 21/06/01,14:23:05,06,08,1, 11.8,1,1, 23.398, 10592.068, 248.588, 52690.479 21/06/01,14:23:05,07,08,1, 11.8,1,1, 23.398, 10592.033, 248.623, 52690.396 21/06/01,14:23:05,08,08,1, 11.8,1,1, 23.398, 10592.031, 248.611, 52690.456 21/06/01,14:23:05,09,08,1, 11.8,1,1, 23.398, 10592.081, 248.604, 52690.488 21/06/01,14:23:05,10,08,1, 11.8,1,1, 23.398, 10592.085, 248.599, 52690.432 21/06/01,14:23:05,11,08,1, 11.8,1,1, 23.398, 10592.073, 248.583, 52690.449 21/06/01,14:23:05,12,08,1, 11.8,1,1, 23.398, 10592.075, 248.589, 52690.441 21/06/01,14:23:05,13,08,1, 11.8,1,1, 23.398, 10592.042, 248.570, 52690.452 21/06/01,14:23:05,14,08,1, 11.8,1,1, 23.398, 10592.072, 248.594, 52690.418 21/06/01,14:23:05,15,08,1, 11.8,1,1, 23.398, 10592.051, 248.586, 52690.455 21/06/01,14:23:05,16,08,1, 11.8,1,1, 23.398, 10592.076, 248.571, 52690.448 21/06/01,14:23:05,17,08,1, 11.8,1,1, 23.398, 10592.060, 248.605, 52690.441 21/06/01,14:23:05,18,08,1, 11.8,1,1, 23.398, 10592.077, 248.614, 52690.471 21/06/01,14:23:05,19,08,1, 11.8,1,1, 23.398, 10592.078, 248.569, 52690.396 21/06/01,14:23:06,00,08,1, 11.9,1,1, 23.396, 10592.073, 248.569, 52690.396 21/06/01,14:23:06,01,08,1, 11.9,1,1, 23.396, 10592.073, 248.632, 52690.464 21/06/01,14:23:06,02,08,1, 11.9,1,1, 23.396, 10592.079, 248.586, 52690.404 21/06/01,14:23:06,03,08,1, 11.9,1,1, 23.396, 10592.054, 248.585, 52690.462 21/06/01,14:23:06,04,08,1, 11.9,1,1, 23.396, 10592.033, 248.542, 52690.400 21/06/01,14:23:06,05,08,1, 11.9,1,1, 23.396, 10592.095, 248.591, 52690.450 21/06/01,14:23:06,06,08,1, 11.9,1,1, 23.396, 10592.090, 248.550, 52690.453 21/06/01,14:23:06,07,08,1, 11.9,1,1, 23.396, 10592.063, 248.552, 52690.418 21/06/01,14:23:06,08,08,1, 11.9,1,1, 23.396, 10592.065, 248.530, 52690.415 21/06/01,14:23:06,09,08,1, 11.9,1,1, 23.396, 10592.065, 248.557, 52690.436 21/06/01,14:23:06,10,08,1, 11.9,1,1, 23.396, 10592.078, 248.572, 52690.477 21/06/01,14:23:06,11,08,1, 11.9,1,1, 23.396, 10592.080, 248.583, 52690.477 21/06/01,14:23:06,12,08,1, 11.9,1,1, 23.396, 10592.091, 248.564, 52690.433 21/06/01,14:23:06,13,08,1, 11.9,1,1, 23.396, 10592.061, 248.524, 52690.416 21/06/01,14:23:06,14,08,1, 11.9,1,1, 23.396, 10592.093, 248.595, 52690.501 21/06/01,14:23:06,15,08,1, 11.9,1,1, 23.396, 10592.089, 248.560, 52690.466 21/06/01,14:23:06,16,08,1, 11.9,1,1, 23.396, 10592.046, 248.519, 52690.379 21/06/01,14:23:06,17,08,1, 11.9,1,1, 23.396, 10592.088, 248.585, 52690.450 21/06/01,14:23:06,18,08,1, 11.9,1,1, 23.396, 10592.061, 248.554, 52690.393 21/06/01,14:23:06,19,08,1, 11.9,1,1, 23.396, 10592.092, 248.551, 52690.441 21/06/01,14:23:07,00,09,1, 11.9,1,1, 23.398, 10592.090, 248.551, 52690.441 21/06/01,14:23:07,01,09,1, 11.9,1,1, 23.398, 10592.088, 248.559, 52690.458 21/06/01,14:23:07,02,09,1, 11.9,1,1, 23.398, 10592.079, 248.562, 52690.416 21/06/01,14:23:07,03,09,1, 11.9,1,1, 23.398, 10592.077, 248.557, 52690.388 21/06/01,14:23:07,04,09,1, 11.9,1,1, 23.398, 10592.046, 248.562, 52690.424 21/06/01,14:23:07,05,09,1, 11.9,1,1, 23.398, 10592.078, 248.574, 52690.400 21/06/01,14:23:07,06,09,1, 11.9,1,1, 23.398, 10592.071, 248.564, 52690.375 21/06/01,14:23:07,07,09,1, 11.9,1,1, 23.398, 10592.088, 248.585, 52690.396 21/06/01,14:23:07,08,09,1, 11.9,1,1, 23.398, 10592.060, 248.552, 52690.424 21/06/01,14:23:07,09,09,1, 11.9,1,1, 23.398, 10592.093, 248.575, 52690.433 21/06/01,14:23:07,10,09,1, 11.9,1,1, 23.398, 10592.088, 248.614, 52690.415 21/06/01,14:23:07,11,09,1, 11.9,1,1, 23.398, 10592.107, 248.587, 52690.439 21/06/01,14:23:07,12,09,1, 11.9,1,1, 23.398, 10592.081, 248.527, 52690.352 21/06/01,14:23:07,13,09,1, 11.9,1,1, 23.398, 10592.079, 248.510, 52690.364 21/06/01,14:23:07,14,09,1, 11.9,1,1, 23.398, 10592.069, 248.603, 52690.355 21/06/01,14:23:07,15,09,1, 11.9,1,1, 23.398, 10592.094, 248.527, 52690.401 21/06/01,14:23:07,16,09,1, 11.9,1,1, 23.398, 10592.109, 248.543, 52690.351 21/06/01,14:23:07,17,09,1, 11.9,1,1, 23.398, 10592.095, 248.524, 52690.342 21/06/01,14:23:07,18,09,1, 11.9,1,1, 23.398, 10592.107, 248.566, 52690.408 21/06/01,14:23:07,19,09,1, 11.9,1,1, 23.398, 10592.111, 248.573, 52690.431 21/06/01,14:23:08,00,09,1, 11.8,1,1, 23.399, 10592.107, 248.573, 52690.431 21/06/01,14:23:08,01,09,1, 11.8,1,1, 23.399, 10592.044, 248.535, 52690.412 21/06/01,14:23:08,02,09,1, 11.8,1,1, 23.399, 10592.071, 248.507, 52690.388 21/06/01,14:23:08,03,09,1, 11.8,1,1, 23.399, 10592.119, 248.587, 52690.475 21/06/01,14:23:08,04,09,1, 11.8,1,1, 23.399, 10592.115, 248.572, 52690.424 21/06/01,14:23:08,05,09,1, 11.8,1,1, 23.399, 10592.118, 248.563, 52690.411 21/06/01,14:23:08,06,09,1, 11.8,1,1, 23.399, 10592.087, 248.574, 52690.438 21/06/01,14:23:08,07,09,1, 11.8,1,1, 23.399, 10592.095, 248.588, 52690.373 21/06/01,14:23:08,08,09,1, 11.8,1,1, 23.399, 10592.082, 248.561, 52690.399 21/06/01,14:23:08,09,09,1, 11.8,1,1, 23.399, 10592.099, 248.584, 52690.406 21/06/01,14:23:08,10,09,1, 11.8,1,1, 23.399, 10592.095, 248.576, 52690.451 21/06/01,14:23:08,11,09,1, 11.8,1,1, 23.399, 10592.091, 248.537, 52690.372 21/06/01,14:23:08,12,09,1, 11.8,1,1, 23.399, 10592.129, 248.570, 52690.398 21/06/01,14:23:08,13,09,1, 11.8,1,1, 23.399, 10592.101, 248.629, 52690.421 21/06/01,14:23:08,14,09,1, 11.8,1,1, 23.399, 10592.124, 248.583, 52690.411 21/06/01,14:23:08,15,09,1, 11.8,1,1, 23.399, 10592.104, 248.558, 52690.378 21/06/01,14:23:08,16,09,1, 11.8,1,1, 23.399, 10592.116, 248.521, 52690.380 21/06/01,14:23:08,17,09,1, 11.8,1,1, 23.399, 10592.095, 248.555, 52690.413 21/06/01,14:23:08,18,09,1, 11.8,1,1, 23.399, 10592.102, 248.561, 52690.371 21/06/01,14:23:08,19,09,1, 11.8,1,1, 23.399, 10592.090, 248.564, 52690.263 21/06/01,14:23:09,00,09,1, 11.8,1,1, 23.399, 10592.090, 248.564, 52690.263 21/06/01,14:23:09,01,09,1, 11.8,1,1, 23.399, 10592.074, 248.503, 52690.392 21/06/01,14:23:09,02,09,1, 11.8,1,1, 23.399, 10592.104, 248.583, 52690.427 21/06/01,14:23:09,03,09,1, 11.8,1,1, 23.399, 10592.108, 248.542, 52690.406 21/06/01,14:23:09,04,09,1, 11.8,1,1, 23.399, 10592.127, 248.588, 52690.419 21/06/01,14:23:09,05,09,1, 11.8,1,1, 23.399, 10592.107, 248.543, 52690.387 21/06/01,14:23:09,06,09,1, 11.8,1,1, 23.399, 10592.119, 248.507, 52690.368 21/06/01,14:23:09,07,09,1, 11.8,1,1, 23.399, 10592.140, 248.528, 52690.400 21/06/01,14:23:09,08,09,1, 11.8,1,1, 23.399, 10592.061, 248.547, 52690.515 21/06/01,14:23:09,09,09,1, 11.8,1,1, 23.399, 10592.129, 248.572, 52690.391 21/06/01,14:23:09,10,09,1, 11.8,1,1, 23.399, 10592.113, 248.521, 52690.370 21/06/01,14:23:09,11,09,1, 11.8,1,1, 23.399, 10592.089, 248.522, 52690.360 21/06/01,14:23:09,12,09,1, 11.8,1,1, 23.399, 10592.142, 248.581, 52690.403 21/06/01,14:23:09,13,09,1, 11.8,1,1, 23.399, 10592.098, 248.540, 52690.341 21/06/01,14:23:09,14,09,1, 11.8,1,1, 23.399, 10592.117, 248.530, 52690.341 21/06/01,14:23:09,15,09,1, 11.8,1,1, 23.399, 10592.084, 248.512, 52690.360 21/06/01,14:23:09,16,09,1, 11.8,1,1, 23.399, 10592.145, 248.636, 52690.410 21/06/01,14:23:09,17,09,1, 11.8,1,1, 23.399, 10592.099, 248.546, 52690.339 21/06/01,14:23:09,18,09,1, 11.8,1,1, 23.399, 10592.128, 248.560, 52690.382 21/06/01,14:23:09,19,09,1, 11.8,1,1, 23.399, 10592.094, 248.535, 52690.374 21/06/01,14:23:10,00,08,1, 11.9,1,1, 23.397, 10592.090, 248.535, 52690.374 21/06/01,14:23:10,01,08,1, 11.9,1,1, 23.397, 10592.099, 248.556, 52690.414 21/06/01,14:23:10,02,08,1, 11.9,1,1, 23.397, 10592.114, 248.566, 52690.436 21/06/01,14:23:10,03,08,1, 11.9,1,1, 23.397, 10592.118, 248.574, 52690.411 21/06/01,14:23:10,04,08,1, 11.9,1,1, 23.397, 10592.160, 248.596, 52690.442 21/06/01,14:23:10,05,08,1, 11.9,1,1, 23.397, 10592.134, 248.571, 52690.277 21/06/01,14:23:10,06,08,1, 11.9,1,1, 23.397, 10592.145, 248.554, 52690.460 21/06/01,14:23:10,07,08,1, 11.9,1,1, 23.397, 10592.150, 248.549, 52690.413 21/06/01,14:23:10,08,08,1, 11.9,1,1, 23.397, 10592.167, 248.593, 52690.474 21/06/01,14:23:10,09,08,1, 11.9,1,1, 23.397, 10592.120, 248.526, 52690.397 21/06/01,14:23:10,10,08,1, 11.9,1,1, 23.397, 10592.097, 248.532, 52690.410 21/06/01,14:23:10,11,08,1, 11.9,1,1, 23.397, 10592.119, 248.541, 52690.405 21/06/01,14:23:10,12,08,1, 11.9,1,1, 23.397, 10592.172, 248.549, 52690.441 21/06/01,14:23:10,13,08,1, 11.9,1,1, 23.397, 10592.136, 248.527, 52690.374 21/06/01,14:23:10,14,08,1, 11.9,1,1, 23.397, 10592.138, 248.525, 52690.342 21/06/01,14:23:10,15,08,1, 11.9,1,1, 23.397, 10592.099, 248.500, 52690.390 21/06/01,14:23:10,16,08,1, 11.9,1,1, 23.397, 10592.111, 248.543, 52690.385 21/06/01,14:23:10,17,08,1, 11.9,1,1, 23.397, 10592.150, 248.521, 52690.400 21/06/01,14:23:10,18,08,1, 11.9,1,1, 23.397, 10592.127, 248.553, 52690.385 21/06/01,14:23:10,19,08,1, 11.9,1,1, 23.397, 10592.143, 248.554, 52690.388 21/06/01,14:23:11,00,08,1, 11.8,1,1, 23.403, 10592.140, 248.554, 52690.388 21/06/01,14:23:11,01,08,1, 11.8,1,1, 23.403, 10592.153, 248.545, 52690.369 21/06/01,14:23:11,02,08,1, 11.8,1,1, 23.403, 10592.143, 248.572, 52690.426 21/06/01,14:23:11,03,08,1, 11.8,1,1, 23.403, 10592.126, 248.528, 52690.363 21/06/01,14:23:11,04,08,1, 11.8,1,1, 23.403, 10592.146, 248.573, 52690.404 21/06/01,14:23:11,05,08,1, 11.8,1,1, 23.403, 10592.127, 248.495, 52690.321 21/06/01,14:23:11,06,08,1, 11.8,1,1, 23.403, 10592.137, 248.557, 52690.387 21/06/01,14:23:11,07,08,1, 11.8,1,1, 23.403, 10592.140, 248.558, 52690.359 21/06/01,14:23:11,08,08,1, 11.8,1,1, 23.403, 10592.144, 248.549, 52690.392 21/06/01,14:23:11,09,08,1, 11.8,1,1, 23.403, 10592.186, 248.588, 52690.433 21/06/01,14:23:11,10,08,1, 11.8,1,1, 23.403, 10592.150, 248.587, 52690.422 21/06/01,14:23:11,11,08,1, 11.8,1,1, 23.403, 10592.149, 248.544, 52690.510 21/06/01,14:23:11,12,08,1, 11.8,1,1, 23.403, 10592.120, 248.519, 52690.349 21/06/01,14:23:11,13,08,1, 11.8,1,1, 23.403, 10592.158, 248.598, 52690.450 21/06/01,14:23:11,14,08,1, 11.8,1,1, 23.403, 10592.133, 248.531, 52690.375 21/06/01,14:23:11,15,08,1, 11.8,1,1, 23.403, 10592.125, 248.526, 52690.377 21/06/01,14:23:11,16,08,1, 11.8,1,1, 23.403, 10592.164, 248.572, 52690.379 21/06/01,14:23:11,17,08,1, 11.8,1,1, 23.403, 10592.164, 248.522, 52690.356 21/06/01,14:23:11,18,08,1, 11.8,1,1, 23.403, 10592.155, 248.542, 52690.393 21/06/01,14:23:11,19,08,1, 11.8,1,1, 23.403, 10592.143, 248.525, 52690.357 21/06/01,14:23:12,00,08,1, 11.9,1,1, 23.400, 10592.140, 248.525, 52690.357 21/06/01,14:23:12,01,08,1, 11.9,1,1, 23.400, 10592.167, 248.538, 52690.379 21/06/01,14:23:12,02,08,1, 11.9,1,1, 23.400, 10592.185, 248.566, 52690.422 21/06/01,14:23:12,03,08,1, 11.9,1,1, 23.400, 10592.123, 248.522, 52690.371 21/06/01,14:23:12,04,08,1, 11.9,1,1, 23.400, 10592.136, 248.547, 52690.394 21/06/01,14:23:12,05,08,1, 11.9,1,1, 23.400, 10592.152, 248.535, 52690.399 21/06/01,14:23:12,06,08,1, 11.9,1,1, 23.400, 10592.177, 248.576, 52690.410 21/06/01,14:23:12,07,08,1, 11.9,1,1, 23.400, 10592.171, 248.510, 52690.378 21/06/01,14:23:12,08,08,1, 11.9,1,1, 23.400, 10592.164, 248.535, 52690.388 21/06/01,14:23:12,09,08,1, 11.9,1,1, 23.400, 10592.169, 248.535, 52690.379 21/06/01,14:23:12,10,08,1, 11.9,1,1, 23.400, 10592.177, 248.564, 52690.386 21/06/01,14:23:12,11,08,1, 11.9,1,1, 23.400, 10592.178, 248.553, 52690.399 21/06/01,14:23:12,12,08,1, 11.9,1,1, 23.400, 10592.178, 248.541, 52690.382 21/06/01,14:23:12,13,08,1, 11.9,1,1, 23.400, 10592.172, 248.483, 52690.354 21/06/01,14:23:12,14,08,1, 11.9,1,1, 23.400, 10592.199, 248.578, 52690.401 21/06/01,14:23:12,15,08,1, 11.9,1,1, 23.400, 10592.186, 248.541, 52690.361 21/06/01,14:23:12,16,08,1, 11.9,1,1, 23.400, 10592.179, 248.537, 52690.406 21/06/01,14:23:12,17,08,1, 11.9,1,1, 23.400, 10592.178, 248.531, 52690.371 21/06/01,14:23:12,18,08,1, 11.9,1,1, 23.400, 10592.165, 248.516, 52690.344 21/06/01,14:23:12,19,08,1, 11.9,1,1, 23.400, 10592.153, 248.550, 52690.370 21/06/01,14:23:13,00,08,1, 11.8,1,1, 23.403, 10592.148, 248.550, 52690.370 21/06/01,14:23:13,01,08,1, 11.8,1,1, 23.403, 10592.160, 248.530, 52690.344 21/06/01,14:23:13,02,08,1, 11.8,1,1, 23.403, 10592.183, 248.573, 52690.366 21/06/01,14:23:13,03,08,1, 11.8,1,1, 23.403, 10592.183, 248.557, 52690.357 21/06/01,14:23:13,04,08,1, 11.8,1,1, 23.403, 10592.178, 248.522, 52690.365 21/06/01,14:23:13,05,08,1, 11.8,1,1, 23.403, 10592.171, 248.527, 52690.362 21/06/01,14:23:13,06,08,1, 11.8,1,1, 23.403, 10592.208, 248.576, 52690.418 21/06/01,14:23:13,07,08,1, 11.8,1,1, 23.403, 10592.178, 248.528, 52690.378 21/06/01,14:23:13,08,08,1, 11.8,1,1, 23.403, 10592.192, 248.528, 52690.388 21/06/01,14:23:13,09,08,1, 11.8,1,1, 23.403, 10592.183, 248.588, 52690.402 21/06/01,14:23:13,10,08,1, 11.8,1,1, 23.403, 10592.204, 248.585, 52690.427 21/06/01,14:23:13,11,08,1, 11.8,1,1, 23.403, 10592.199, 248.583, 52690.582 21/06/01,14:23:13,12,08,1, 11.8,1,1, 23.403, 10592.226, 248.559, 52690.401 21/06/01,14:23:13,13,08,1, 11.8,1,1, 23.403, 10592.206, 248.543, 52690.332 21/06/01,14:23:13,14,08,1, 11.8,1,1, 23.403, 10592.185, 248.558, 52690.374 21/06/01,14:23:13,15,08,1, 11.8,1,1, 23.403, 10592.199, 248.541, 52690.358 21/06/01,14:23:13,16,08,1, 11.8,1,1, 23.403, 10592.177, 248.533, 52690.339 21/06/01,14:23:13,17,08,1, 11.8,1,1, 23.403, 10592.197, 248.570, 52690.382 21/06/01,14:23:13,18,08,1, 11.8,1,1, 23.403, 10592.222, 248.557, 52690.382 21/06/01,14:23:13,19,08,1, 11.8,1,1, 23.403, 10592.191, 248.543, 52690.330 21/06/01,14:23:14,00,08,1, 11.9,1,1, 23.402, 10592.190, 248.543, 52690.330 21/06/01,14:23:14,01,08,1, 11.9,1,1, 23.402, 10592.181, 248.535, 52690.448 21/06/01,14:23:14,02,08,1, 11.9,1,1, 23.402, 10592.255, 248.544, 52690.350 21/06/01,14:23:14,03,08,1, 11.9,1,1, 23.402, 10592.236, 248.509, 52690.307 21/06/01,14:23:14,04,08,1, 11.9,1,1, 23.402, 10592.256, 248.522, 52690.403 21/06/01,14:23:14,05,08,1, 11.9,1,1, 23.402, 10592.241, 248.541, 52690.334 21/06/01,14:23:14,06,08,1, 11.9,1,1, 23.402, 10592.226, 248.571, 52690.421 21/06/01,14:23:14,07,08,1, 11.9,1,1, 23.402, 10592.259, 248.538, 52690.387 21/06/01,14:23:14,08,08,1, 11.9,1,1, 23.402, 10592.208, 248.534, 52690.399 21/06/01,14:23:14,09,08,1, 11.9,1,1, 23.402, 10592.244, 248.555, 52690.400 21/06/01,14:23:14,10,08,1, 11.9,1,1, 23.402, 10592.210, 248.581, 52690.280 21/06/01,14:23:14,11,08,1, 11.9,1,1, 23.402, 10592.241, 248.567, 52690.502 21/06/01,14:23:14,12,08,1, 11.9,1,1, 23.402, 10592.261, 248.494, 52690.141 21/06/01,14:23:14,13,08,1, 11.9,1,1, 23.402, 10592.237, 248.521, 52690.256 21/06/01,14:23:14,14,08,1, 11.9,1,1, 23.402, 10592.234, 248.508, 52690.317 21/06/01,14:23:14,15,08,1, 11.9,1,1, 23.402, 10592.236, 248.594, 52690.370 21/06/01,14:23:14,16,08,1, 11.9,1,1, 23.402, 10592.237, 248.526, 52690.333 21/06/01,14:23:14,17,08,1, 11.9,1,1, 23.402, 10592.167, 248.551, 52690.417 21/06/01,14:23:14,18,08,1, 11.9,1,1, 23.402, 10592.242, 248.563, 52690.365 21/06/01,14:23:14,19,08,1, 11.9,1,1, 23.402, 10592.235, 248.538, 52690.350 21/06/01,14:23:15,00,08,1, 11.8,1,1, 23.403, 10592.232, 248.538, 52690.350 21/06/01,14:23:15,01,08,1, 11.8,1,1, 23.403, 10592.243, 248.573, 52690.369 21/06/01,14:23:15,02,08,1, 11.8,1,1, 23.403, 10592.234, 248.584, 52690.390 21/06/01,14:23:15,03,08,1, 11.8,1,1, 23.403, 10592.226, 248.492, 52690.319 21/06/01,14:23:15,04,08,1, 11.8,1,1, 23.403, 10592.254, 248.527, 52690.369 21/06/01,14:23:15,05,08,1, 11.8,1,1, 23.403, 10592.242, 248.564, 52690.330 21/06/01,14:23:15,06,08,1, 11.8,1,1, 23.403, 10592.248, 248.574, 52690.376 21/06/01,14:23:15,07,08,1, 11.8,1,1, 23.403, 10592.236, 248.521, 52690.321 21/06/01,14:23:15,08,08,1, 11.8,1,1, 23.403, 10592.260, 248.606, 52690.420 21/06/01,14:23:15,09,08,1, 11.8,1,1, 23.403, 10592.254, 248.589, 52690.352 21/06/01,14:23:15,10,08,1, 11.8,1,1, 23.403, 10592.268, 248.593, 52690.394 21/06/01,14:23:15,11,08,1, 11.8,1,1, 23.403, 10592.218, 248.521, 52690.309 21/06/01,14:23:15,12,08,1, 11.8,1,1, 23.403, 10592.254, 248.588, 52690.359 21/06/01,14:23:15,13,08,1, 11.8,1,1, 23.403, 10592.267, 248.581, 52690.385 21/06/01,14:23:15,14,08,1, 11.8,1,1, 23.403, 10592.276, 248.618, 52690.407 21/06/01,14:23:15,15,08,1, 11.8,1,1, 23.403, 10592.242, 248.541, 52690.325 21/06/01,14:23:15,16,08,1, 11.8,1,1, 23.403, 10592.255, 248.560, 52690.355 21/06/01,14:23:15,17,08,1, 11.8,1,1, 23.403, 10592.263, 248.565, 52690.383 21/06/01,14:23:15,18,08,1, 11.8,1,1, 23.403, 10592.273, 248.596, 52690.362 21/06/01,14:23:15,19,08,1, 11.8,1,1, 23.403, 10592.254, 248.551, 52690.314 21/06/01,14:23:16,00,08,1, 11.8,1,1, 23.400, 10592.248, 248.551, 52690.314 21/06/01,14:23:16,01,08,1, 11.8,1,1, 23.400, 10592.278, 248.571, 52690.375 21/06/01,14:23:16,02,08,1, 11.8,1,1, 23.400, 10592.240, 248.574, 52690.356 21/06/01,14:23:16,03,08,1, 11.8,1,1, 23.400, 10592.250, 248.531, 52690.293 21/06/01,14:23:16,04,08,1, 11.8,1,1, 23.400, 10592.272, 248.639, 52690.409 21/06/01,14:23:16,05,08,1, 11.8,1,1, 23.400, 10592.292, 248.606, 52690.389 21/06/01,14:23:16,06,08,1, 11.8,1,1, 23.400, 10592.258, 248.516, 52690.329 21/06/01,14:23:16,07,08,1, 11.8,1,1, 23.400, 10592.255, 248.575, 52690.336 21/06/01,14:23:16,08,08,1, 11.8,1,1, 23.400, 10592.333, 248.571, 52690.303 21/06/01,14:23:16,09,08,1, 11.8,1,1, 23.400, 10592.305, 248.606, 52690.336 21/06/01,14:23:16,10,08,1, 11.8,1,1, 23.400, 10592.293, 248.590, 52690.364 21/06/01,14:23:16,11,08,1, 11.8,1,1, 23.400, 10592.267, 248.529, 52690.321 21/06/01,14:23:16,12,08,1, 11.8,1,1, 23.400, 10592.264, 248.565, 52690.344 21/06/01,14:23:16,13,08,1, 11.8,1,1, 23.400, 10592.264, 248.547, 52690.311 21/06/01,14:23:16,14,08,1, 11.8,1,1, 23.400, 10592.272, 248.540, 52690.343 21/06/01,14:23:16,15,08,1, 11.8,1,1, 23.400, 10592.303, 248.525, 52690.350 21/06/01,14:23:16,16,08,1, 11.8,1,1, 23.400, 10592.272, 248.568, 52690.391 21/06/01,14:23:16,17,08,1, 11.8,1,1, 23.400, 10592.275, 248.593, 52690.380 21/06/01,14:23:16,18,08,1, 11.8,1,1, 23.400, 10592.240, 248.547, 52690.343 21/06/01,14:23:16,19,08,1, 11.8,1,1, 23.400, 10592.268, 248.619, 52690.351 21/06/01,14:23:17,00,08,1, 11.8,1,1, 23.400, 10592.265, 248.619, 52690.351 21/06/01,14:23:17,01,08,1, 11.8,1,1, 23.400, 10592.255, 248.528, 52690.325 21/06/01,14:23:17,02,08,1, 11.8,1,1, 23.400, 10592.263, 248.585, 52690.422 21/06/01,14:23:17,03,08,1, 11.8,1,1, 23.400, 10592.276, 248.527, 52690.342 21/06/01,14:23:17,04,08,1, 11.8,1,1, 23.400, 10592.266, 248.532, 52690.327 21/06/01,14:23:17,05,08,1, 11.8,1,1, 23.400, 10592.278, 248.545, 52690.377 21/06/01,14:23:17,06,08,1, 11.8,1,1, 23.400, 10592.290, 248.572, 52690.403 21/06/01,14:23:17,07,08,1, 11.8,1,1, 23.400, 10592.257, 248.514, 52690.314 21/06/01,14:23:17,08,08,1, 11.8,1,1, 23.400, 10592.304, 248.549, 52690.357 21/06/01,14:23:17,09,08,1, 11.8,1,1, 23.400, 10592.286, 248.590, 52690.345 21/06/01,14:23:17,10,08,1, 11.8,1,1, 23.400, 10592.304, 248.583, 52690.356 21/06/01,14:23:17,11,08,1, 11.8,1,1, 23.400, 10592.250, 248.564, 52690.352 21/06/01,14:23:17,12,08,1, 11.8,1,1, 23.400, 10592.303, 248.576, 52690.318 21/06/01,14:23:17,13,08,1, 11.8,1,1, 23.400, 10592.291, 248.547, 52690.315 21/06/01,14:23:17,14,08,1, 11.8,1,1, 23.400, 10592.294, 248.592, 52690.308 21/06/01,14:23:17,15,08,1, 11.8,1,1, 23.400, 10592.276, 248.551, 52690.340 21/06/01,14:23:17,16,08,1, 11.8,1,1, 23.400, 10592.291, 248.571, 52690.334 21/06/01,14:23:17,17,08,1, 11.8,1,1, 23.400, 10592.328, 248.608, 52690.406 21/06/01,14:23:17,18,08,1, 11.8,1,1, 23.400, 10592.293, 248.552, 52690.298 21/06/01,14:23:17,19,08,1, 11.8,1,1, 23.400, 10592.297, 248.574, 52690.336 21/06/01,14:23:18,00,08,1, 11.9,1,1, 23.400, 10592.290, 248.574, 52690.336 21/06/01,14:23:18,01,08,1, 11.9,1,1, 23.400, 10592.306, 248.593, 52690.346 21/06/01,14:23:18,02,08,1, 11.9,1,1, 23.400, 10592.305, 248.560, 52690.335 21/06/01,14:23:18,03,08,1, 11.9,1,1, 23.400, 10592.287, 248.559, 52690.345 21/06/01,14:23:18,04,08,1, 11.9,1,1, 23.400, 10592.317, 248.580, 52690.350 21/06/01,14:23:18,05,08,1, 11.9,1,1, 23.400, 10592.284, 248.547, 52690.294 21/06/01,14:23:18,06,08,1, 11.9,1,1, 23.400, 10592.292, 248.545, 52690.341 21/06/01,14:23:18,07,08,1, 11.9,1,1, 23.400, 10592.290, 248.562, 52690.355 21/06/01,14:23:18,08,08,1, 11.9,1,1, 23.400, 10592.283, 248.585, 52690.372 21/06/01,14:23:18,09,08,1, 11.9,1,1, 23.400, 10592.286, 248.509, 52690.293 21/06/01,14:23:18,10,08,1, 11.9,1,1, 23.400, 10592.306, 248.584, 52690.369 21/06/01,14:23:18,11,08,1, 11.9,1,1, 23.400, 10592.312, 248.573, 52690.338 21/06/01,14:23:18,12,08,1, 11.9,1,1, 23.400, 10592.306, 248.568, 52690.320 21/06/01,14:23:18,13,08,1, 11.9,1,1, 23.400, 10592.288, 248.548, 52690.310 21/06/01,14:23:18,14,08,1, 11.9,1,1, 23.400, 10592.286, 248.557, 52690.337 21/06/01,14:23:18,15,08,1, 11.9,1,1, 23.400, 10592.331, 248.568, 52690.375 21/06/01,14:23:18,16,08,1, 11.9,1,1, 23.400, 10592.277, 248.560, 52690.320 21/06/01,14:23:18,17,08,1, 11.9,1,1, 23.400, 10592.299, 248.559, 52690.349 21/06/01,14:23:18,18,08,1, 11.9,1,1, 23.400, 10592.309, 248.593, 52690.375 21/06/01,14:23:18,19,08,1, 11.9,1,1, 23.400, 10592.289, 248.605, 52690.365 21/06/01,14:23:19,00,08,1, 11.9,1,1, 23.403, 10592.282, 248.605, 52690.365 21/06/01,14:23:19,01,08,1, 11.9,1,1, 23.403, 10592.307, 248.597, 52690.390 21/06/01,14:23:19,02,08,1, 11.9,1,1, 23.403, 10592.315, 248.593, 52690.373 21/06/01,14:23:19,03,08,1, 11.9,1,1, 23.403, 10592.305, 248.529, 52690.334 21/06/01,14:23:19,04,08,1, 11.9,1,1, 23.403, 10592.296, 248.555, 52690.324 21/06/01,14:23:19,05,08,1, 11.9,1,1, 23.403, 10592.321, 248.579, 52690.338 21/06/01,14:23:19,06,08,1, 11.9,1,1, 23.403, 10592.294, 248.541, 52690.335 21/06/01,14:23:19,07,08,1, 11.9,1,1, 23.403, 10592.307, 248.564, 52690.353 21/06/01,14:23:19,08,08,1, 11.9,1,1, 23.403, 10592.317, 248.566, 52690.347 21/06/01,14:23:19,09,08,1, 11.9,1,1, 23.403, 10592.294, 248.528, 52690.333 21/06/01,14:23:19,10,08,1, 11.9,1,1, 23.403, 10592.312, 248.573, 52690.337 21/06/01,14:23:19,11,08,1, 11.9,1,1, 23.403, 10592.295, 248.546, 52690.331 21/06/01,14:23:19,12,08,1, 11.9,1,1, 23.403, 10592.311, 248.541, 52690.323 21/06/01,14:23:19,13,08,1, 11.9,1,1, 23.403, 10592.336, 248.619, 52690.380 21/06/01,14:23:19,14,08,1, 11.9,1,1, 23.403, 10592.291, 248.566, 52690.319 21/06/01,14:23:19,15,08,1, 11.9,1,1, 23.403, 10592.346, 248.635, 52690.418 21/06/01,14:23:19,16,08,1, 11.9,1,1, 23.403, 10592.323, 248.546, 52690.303 21/06/01,14:23:19,17,08,1, 11.9,1,1, 23.403, 10592.313, 248.588, 52690.349 21/06/01,14:23:19,18,08,1, 11.9,1,1, 23.403, 10592.324, 248.597, 52690.321 21/06/01,14:23:19,19,08,1, 11.9,1,1, 23.403, 10592.309, 248.544, 52690.297 21/06/01,14:23:20,00,08,1, 11.8,1,1, 23.403, 10592.307, 248.544, 52690.297 21/06/01,14:23:20,01,08,1, 11.8,1,1, 23.403, 10592.318, 248.550, 52690.282 21/06/01,14:23:20,02,08,1, 11.8,1,1, 23.403, 10592.330, 248.587, 52690.335 21/06/01,14:23:20,03,08,1, 11.8,1,1, 23.403, 10592.343, 248.601, 52690.384 21/06/01,14:23:20,04,08,1, 11.8,1,1, 23.403, 10592.333, 248.573, 52690.299 21/06/01,14:23:20,05,08,1, 11.8,1,1, 23.403, 10592.328, 248.564, 52690.316 21/06/01,14:23:20,06,08,1, 11.8,1,1, 23.403, 10592.319, 248.583, 52690.355 21/06/01,14:23:20,07,08,1, 11.8,1,1, 23.403, 10592.343, 248.578, 52690.355 21/06/01,14:23:20,08,08,1, 11.8,1,1, 23.403, 10592.340, 248.581, 52690.338 21/06/01,14:23:20,09,08,1, 11.8,1,1, 23.403, 10592.346, 248.592, 52690.351 21/06/01,14:23:20,10,08,1, 11.8,1,1, 23.403, 10592.334, 248.577, 52690.368 21/06/01,14:23:20,11,08,1, 11.8,1,1, 23.403, 10592.334, 248.593, 52690.318 21/06/01,14:23:20,12,08,1, 11.8,1,1, 23.403, 10592.334, 248.530, 52690.302 21/06/01,14:23:20,13,08,1, 11.8,1,1, 23.403, 10592.371, 248.623, 52690.386 21/06/01,14:23:20,14,08,1, 11.8,1,1, 23.403, 10592.380, 248.616, 52690.364 21/06/01,14:23:20,15,08,1, 11.8,1,1, 23.403, 10592.347, 248.549, 52690.363 21/06/01,14:23:20,16,08,1, 11.8,1,1, 23.403, 10592.337, 248.582, 52690.346 21/06/01,14:23:20,17,08,1, 11.8,1,1, 23.403, 10592.332, 248.580, 52690.363 21/06/01,14:23:20,18,08,1, 11.8,1,1, 23.403, 10592.322, 248.563, 52690.326 21/06/01,14:23:20,19,08,1, 11.8,1,1, 23.403, 10592.348, 248.629, 52690.386 21/06/01,14:23:21,00,08,1, 11.9,1,1, 23.403, 10592.340, 248.629, 52690.386 21/06/01,14:23:21,01,08,1, 11.9,1,1, 23.403, 10592.357, 248.578, 52690.345 21/06/01,14:23:21,02,08,1, 11.9,1,1, 23.403, 10592.331, 248.562, 52690.343 21/06/01,14:23:21,03,08,1, 11.9,1,1, 23.403, 10592.315, 248.558, 52690.300 21/06/01,14:23:21,04,08,1, 11.9,1,1, 23.403, 10592.353, 248.589, 52690.335 21/06/01,14:23:21,05,08,1, 11.9,1,1, 23.403, 10592.329, 248.538, 52690.295 21/06/01,14:23:21,06,08,1, 11.9,1,1, 23.403, 10592.369, 248.643, 52690.390 21/06/01,14:23:21,07,08,1, 11.9,1,1, 23.403, 10592.320, 248.548, 52690.345 21/06/01,14:23:21,08,08,1, 11.9,1,1, 23.403, 10592.324, 248.529, 52690.306 21/06/01,14:23:21,09,08,1, 11.9,1,1, 23.403, 10592.341, 248.584, 52690.343 21/06/01,14:23:21,10,08,1, 11.9,1,1, 23.403, 10592.340, 248.549, 52690.281 21/06/01,14:23:21,11,08,1, 11.9,1,1, 23.403, 10592.313, 248.573, 52690.303 21/06/01,14:23:21,12,08,1, 11.9,1,1, 23.403, 10592.321, 248.556, 52690.259 21/06/01,14:23:21,13,08,1, 11.9,1,1, 23.403, 10592.327, 248.616, 52690.312 21/06/01,14:23:21,14,08,1, 11.9,1,1, 23.403, 10592.338, 248.587, 52690.293 21/06/01,14:23:21,15,08,1, 11.9,1,1, 23.403, 10592.349, 248.581, 52690.329 21/06/01,14:23:21,16,08,1, 11.9,1,1, 23.403, 10592.363, 248.573, 52690.309 21/06/01,14:23:21,17,08,1, 11.9,1,1, 23.403, 10592.327, 248.599, 52690.322 21/06/01,14:23:21,18,08,1, 11.9,1,1, 23.403, 10592.320, 248.538, 52690.258 21/06/01,14:23:21,19,08,1, 11.9,1,1, 23.403, 10592.347, 248.597, 52690.282 21/06/01,14:23:22,00,10,1, 11.9,1,1, 23.405, 10592.340, 248.597, 52690.282 21/06/01,14:23:22,01,10,1, 11.9,1,1, 23.405, 10592.335, 248.551, 52690.308 21/06/01,14:23:22,02,10,1, 11.9,1,1, 23.405, 10592.352, 248.568, 52690.329 21/06/01,14:23:22,03,10,1, 11.9,1,1, 23.405, 10592.355, 248.550, 52690.322 21/06/01,14:23:22,04,10,1, 11.9,1,1, 23.405, 10592.329, 248.577, 52690.310 21/06/01,14:23:22,05,10,1, 11.9,1,1, 23.405, 10592.336, 248.561, 52690.311 21/06/01,14:23:22,06,10,1, 11.9,1,1, 23.405, 10592.339, 248.536, 52690.275 21/06/01,14:23:22,07,10,1, 11.9,1,1, 23.405, 10592.347, 248.572, 52690.324 21/06/01,14:23:22,08,10,1, 11.9,1,1, 23.405, 10592.340, 248.547, 52690.265 21/06/01,14:23:22,09,10,1, 11.9,1,1, 23.405, 10592.336, 248.559, 52690.332 21/06/01,14:23:22,10,10,1, 11.9,1,1, 23.405, 10592.361, 248.554, 52690.283 21/06/01,14:23:22,11,10,1, 11.9,1,1, 23.405, 10592.338, 248.529, 52690.284 21/06/01,14:23:22,12,10,1, 11.9,1,1, 23.405, 10592.341, 248.563, 52690.307 21/06/01,14:23:22,13,10,1, 11.9,1,1, 23.405, 10592.342, 248.542, 52690.312 21/06/01,14:23:22,14,10,1, 11.9,1,1, 23.405, 10592.356, 248.570, 52690.321 21/06/01,14:23:22,15,10,1, 11.9,1,1, 23.405, 10592.339, 248.556, 52690.301 21/06/01,14:23:22,16,10,1, 11.9,1,1, 23.405, 10592.385, 248.589, 52690.351 21/06/01,14:23:22,17,10,1, 11.9,1,1, 23.405, 10592.358, 248.548, 52690.316 21/06/01,14:23:22,18,10,1, 11.9,1,1, 23.405, 10592.370, 248.546, 52690.298 21/06/01,14:23:22,19,10,1, 11.9,1,1, 23.405, 10592.323, 248.526, 52690.276 21/06/01,14:23:23,00,09,1, 11.8,1,1, 23.401, 10592.315, 248.526, 52690.276 21/06/01,14:23:23,01,09,1, 11.8,1,1, 23.401, 10592.375, 248.541, 52690.302 21/06/01,14:23:23,02,09,1, 11.8,1,1, 23.401, 10592.358, 248.547, 52690.342 21/06/01,14:23:23,03,09,1, 11.8,1,1, 23.401, 10592.385, 248.564, 52690.273 21/06/01,14:23:23,04,09,1, 11.8,1,1, 23.401, 10592.347, 248.548, 52690.299 21/06/01,14:23:23,05,09,1, 11.8,1,1, 23.401, 10592.353, 248.565, 52690.326 21/06/01,14:23:23,06,09,1, 11.8,1,1, 23.401, 10592.350, 248.538, 52690.331 21/06/01,14:23:23,07,09,1, 11.8,1,1, 23.401, 10592.381, 248.580, 52690.340 21/06/01,14:23:23,08,09,1, 11.8,1,1, 23.401, 10592.333, 248.571, 52690.326 21/06/01,14:23:23,09,09,1, 11.8,1,1, 23.401, 10592.363, 248.535, 52690.279 21/06/01,14:23:23,10,09,1, 11.8,1,1, 23.401, 10592.380, 248.552, 52690.309 21/06/01,14:23:23,11,09,1, 11.8,1,1, 23.401, 10592.372, 248.514, 52690.271 21/06/01,14:23:23,12,09,1, 11.8,1,1, 23.401, 10592.363, 248.549, 52690.322 21/06/01,14:23:23,13,09,1, 11.8,1,1, 23.401, 10592.356, 248.574, 52690.313 21/06/01,14:23:23,14,09,1, 11.8,1,1, 23.401, 10592.361, 248.549, 52690.313 21/06/01,14:23:23,15,09,1, 11.8,1,1, 23.401, 10592.340, 248.530, 52690.282 21/06/01,14:23:23,16,09,1, 11.8,1,1, 23.401, 10592.386, 248.560, 52690.326 21/06/01,14:23:23,17,09,1, 11.8,1,1, 23.401, 10592.360, 248.547, 52690.301 21/06/01,14:23:23,18,09,1, 11.8,1,1, 23.401, 10592.396, 248.559, 52690.316 21/06/01,14:23:23,19,09,1, 11.8,1,1, 23.401, 10592.383, 248.581, 52690.295 21/06/01,14:23:24,00,08,1, 11.9,1,1, 23.401, 10592.382, 248.581, 52690.295 21/06/01,14:23:24,01,08,1, 11.9,1,1, 23.401, 10592.382, 248.593, 52690.338 21/06/01,14:23:24,02,08,1, 11.9,1,1, 23.401, 10592.353, 248.560, 52690.267 21/06/01,14:23:24,03,08,1, 11.9,1,1, 23.401, 10592.357, 248.538, 52690.266 21/06/01,14:23:24,04,08,1, 11.9,1,1, 23.401, 10592.365, 248.548, 52690.266 21/06/01,14:23:24,05,08,1, 11.9,1,1, 23.401, 10592.379, 248.577, 52690.333 21/06/01,14:23:24,06,08,1, 11.9,1,1, 23.401, 10592.366, 248.550, 52690.252 21/06/01,14:23:24,07,08,1, 11.9,1,1, 23.401, 10592.372, 248.565, 52690.321 21/06/01,14:23:24,08,08,1, 11.9,1,1, 23.401, 10592.372, 248.561, 52690.342 21/06/01,14:23:24,09,08,1, 11.9,1,1, 23.401, 10592.379, 248.578, 52690.338 21/06/01,14:23:24,10,08,1, 11.9,1,1, 23.401, 10592.370, 248.561, 52690.298 21/06/01,14:23:24,11,08,1, 11.9,1,1, 23.401, 10592.405, 248.574, 52690.309 21/06/01,14:23:24,12,08,1, 11.9,1,1, 23.401, 10592.385, 248.549, 52690.303 21/06/01,14:23:24,13,08,1, 11.9,1,1, 23.401, 10592.396, 248.540, 52690.270 21/06/01,14:23:24,14,08,1, 11.9,1,1, 23.401, 10592.407, 248.603, 52690.308 21/06/01,14:23:24,15,08,1, 11.9,1,1, 23.401, 10592.395, 248.601, 52690.335 21/06/01,14:23:24,16,08,1, 11.9,1,1, 23.401, 10592.399, 248.597, 52690.343 21/06/01,14:23:24,17,08,1, 11.9,1,1, 23.401, 10592.394, 248.536, 52690.356 21/06/01,14:23:24,18,08,1, 11.9,1,1, 23.401, 10592.406, 248.521, 52690.310 21/06/01,14:23:24,19,08,1, 11.9,1,1, 23.401, 10592.438, 248.616, 52690.360 21/06/01,14:23:25,00,09,1, 11.9,1,1, 23.405, 10592.432, 248.616, 52690.360 21/06/01,14:23:25,01,09,1, 11.9,1,1, 23.405, 10592.397, 248.565, 52690.284 21/06/01,14:23:25,02,09,1, 11.9,1,1, 23.405, 10592.395, 248.553, 52690.285 21/06/01,14:23:25,03,09,1, 11.9,1,1, 23.405, 10592.420, 248.595, 52690.292 21/06/01,14:23:25,04,09,1, 11.9,1,1, 23.405, 10592.444, 248.615, 52690.356 21/06/01,14:23:25,05,09,1, 11.9,1,1, 23.405, 10592.409, 248.564, 52690.295 21/06/01,14:23:25,06,09,1, 11.9,1,1, 23.405, 10592.434, 248.561, 52690.287 21/06/01,14:23:25,07,09,1, 11.9,1,1, 23.405, 10592.435, 248.561, 52690.321 21/06/01,14:23:25,08,09,1, 11.9,1,1, 23.405, 10592.417, 248.549, 52690.294 21/06/01,14:23:25,09,09,1, 11.9,1,1, 23.405, 10592.422, 248.565, 52690.293 21/06/01,14:23:25,10,09,1, 11.9,1,1, 23.405, 10592.426, 248.598, 52690.349 21/06/01,14:23:25,11,09,1, 11.9,1,1, 23.405, 10592.408, 248.604, 52690.354 21/06/01,14:23:25,12,09,1, 11.9,1,1, 23.405, 10592.437, 248.576, 52690.347 21/06/01,14:23:25,13,09,1, 11.9,1,1, 23.405, 10592.406, 248.582, 52690.323 21/06/01,14:23:25,14,09,1, 11.9,1,1, 23.405, 10592.393, 248.552, 52690.314 21/06/01,14:23:25,15,09,1, 11.9,1,1, 23.405, 10592.426, 248.622, 52690.324 21/06/01,14:23:25,16,09,1, 11.9,1,1, 23.405, 10592.431, 248.597, 52690.346 21/06/01,14:23:25,17,09,1, 11.9,1,1, 23.405, 10592.387, 248.555, 52690.297 21/06/01,14:23:25,18,09,1, 11.9,1,1, 23.405, 10592.420, 248.558, 52690.337 21/06/01,14:23:25,19,09,1, 11.9,1,1, 23.405, 10592.434, 248.624, 52690.337 21/06/01,14:23:26,00,09,1, 11.8,1,1, 23.403, 10592.432, 248.624, 52690.337 21/06/01,14:23:26,01,09,1, 11.8,1,1, 23.403, 10592.421, 248.584, 52690.319 21/06/01,14:23:26,02,09,1, 11.8,1,1, 23.403, 10592.459, 248.597, 52690.323 21/06/01,14:23:26,03,09,1, 11.8,1,1, 23.403, 10592.400, 248.541, 52690.278 21/06/01,14:23:26,04,09,1, 11.8,1,1, 23.403, 10592.458, 248.589, 52690.293 21/06/01,14:23:26,05,09,1, 11.8,1,1, 23.403, 10592.424, 248.572, 52690.281 21/06/01,14:23:26,06,09,1, 11.8,1,1, 23.403, 10592.416, 248.608, 52690.334 21/06/01,14:23:26,07,09,1, 11.8,1,1, 23.403, 10592.417, 248.601, 52690.302 21/06/01,14:23:26,08,09,1, 11.8,1,1, 23.403, 10592.442, 248.614, 52690.306 21/06/01,14:23:26,09,09,1, 11.8,1,1, 23.403, 10592.420, 248.590, 52690.334 21/06/01,14:23:26,10,09,1, 11.8,1,1, 23.403, 10592.446, 248.574, 52690.346 21/06/01,14:23:26,11,09,1, 11.8,1,1, 23.403, 10592.435, 248.613, 52690.327 21/06/01,14:23:26,12,09,1, 11.8,1,1, 23.403, 10592.433, 248.571, 52690.319 21/06/01,14:23:26,13,09,1, 11.8,1,1, 23.403, 10592.454, 248.586, 52690.302 21/06/01,14:23:26,14,09,1, 11.8,1,1, 23.403, 10592.436, 248.594, 52690.326 21/06/01,14:23:26,15,09,1, 11.8,1,1, 23.403, 10592.476, 248.630, 52690.317 21/06/01,14:23:26,16,09,1, 11.8,1,1, 23.403, 10592.456, 248.607, 52690.304 21/06/01,14:23:26,17,09,1, 11.8,1,1, 23.403, 10592.436, 248.609, 52690.302 21/06/01,14:23:26,18,09,1, 11.8,1,1, 23.403, 10592.425, 248.593, 52690.317 21/06/01,14:23:26,19,09,1, 11.8,1,1, 23.403, 10592.417, 248.568, 52690.286 21/06/01,14:23:27,00,08,1, 11.9,1,1, 23.405, 10592.415, 248.568, 52690.286 21/06/01,14:23:27,01,08,1, 11.9,1,1, 23.405, 10592.457, 248.575, 52690.334 21/06/01,14:23:27,02,08,1, 11.9,1,1, 23.405, 10592.435, 248.581, 52690.286 21/06/01,14:23:27,03,08,1, 11.9,1,1, 23.405, 10592.449, 248.593, 52690.299 21/06/01,14:23:27,04,08,1, 11.9,1,1, 23.405, 10592.467, 248.568, 52690.280 21/06/01,14:23:27,05,08,1, 11.9,1,1, 23.405, 10592.446, 248.608, 52690.296 21/06/01,14:23:27,06,08,1, 11.9,1,1, 23.405, 10592.454, 248.552, 52690.281 21/06/01,14:23:27,07,08,1, 11.9,1,1, 23.405, 10592.483, 248.576, 52690.279 21/06/01,14:23:27,08,08,1, 11.9,1,1, 23.405, 10592.444, 248.567, 52690.256 21/06/01,14:23:27,09,08,1, 11.9,1,1, 23.405, 10592.468, 248.582, 52690.287 21/06/01,14:23:27,10,08,1, 11.9,1,1, 23.405, 10592.476, 248.574, 52690.363 21/06/01,14:23:27,11,08,1, 11.9,1,1, 23.405, 10592.440, 248.579, 52690.267 21/06/01,14:23:27,12,08,1, 11.9,1,1, 23.405, 10592.420, 248.596, 52690.266 21/06/01,14:23:27,13,08,1, 11.9,1,1, 23.405, 10592.459, 248.565, 52690.313 21/06/01,14:23:27,14,08,1, 11.9,1,1, 23.405, 10592.452, 248.580, 52690.307 21/06/01,14:23:27,15,08,1, 11.9,1,1, 23.405, 10592.468, 248.616, 52690.341 21/06/01,14:23:27,16,08,1, 11.9,1,1, 23.405, 10592.475, 248.568, 52690.278 21/06/01,14:23:27,17,08,1, 11.9,1,1, 23.405, 10592.481, 248.593, 52690.320 21/06/01,14:23:27,18,08,1, 11.9,1,1, 23.405, 10592.462, 248.607, 52690.348 21/06/01,14:23:27,19,08,1, 11.9,1,1, 23.405, 10592.456, 248.577, 52690.267 21/06/01,14:23:28,00,09,1, 11.8,1,1, 23.399, 10592.449, 248.577, 52690.267 21/06/01,14:23:28,01,09,1, 11.8,1,1, 23.399, 10592.463, 248.592, 52690.340 21/06/01,14:23:28,02,09,1, 11.8,1,1, 23.399, 10592.463, 248.575, 52690.316 21/06/01,14:23:28,03,09,1, 11.8,1,1, 23.399, 10592.467, 248.576, 52690.324 21/06/01,14:23:28,04,09,1, 11.8,1,1, 23.399, 10592.479, 248.565, 52690.333 21/06/01,14:23:28,05,09,1, 11.8,1,1, 23.399, 10592.482, 248.568, 52690.303 21/06/01,14:23:28,06,09,1, 11.8,1,1, 23.399, 10592.484, 248.573, 52690.302 21/06/01,14:23:28,07,09,1, 11.8,1,1, 23.399, 10592.498, 248.599, 52690.291 21/06/01,14:23:28,08,09,1, 11.8,1,1, 23.399, 10592.480, 248.572, 52690.315 21/06/01,14:23:28,09,09,1, 11.8,1,1, 23.399, 10592.468, 248.569, 52690.271 21/06/01,14:23:28,10,09,1, 11.8,1,1, 23.399, 10592.474, 248.608, 52690.344 21/06/01,14:23:28,11,09,1, 11.8,1,1, 23.399, 10592.474, 248.572, 52690.311 21/06/01,14:23:28,12,09,1, 11.8,1,1, 23.399, 10592.461, 248.567, 52690.298 21/06/01,14:23:28,13,09,1, 11.8,1,1, 23.399, 10592.498, 248.574, 52690.335 21/06/01,14:23:28,14,09,1, 11.8,1,1, 23.399, 10592.477, 248.590, 52690.301 21/06/01,14:23:28,15,09,1, 11.8,1,1, 23.399, 10592.490, 248.561, 52690.301 21/06/01,14:23:28,16,09,1, 11.8,1,1, 23.399, 10592.490, 248.613, 52690.314 21/06/01,14:23:28,17,09,1, 11.8,1,1, 23.399, 10592.490, 248.549, 52690.276 21/06/01,14:23:28,18,09,1, 11.8,1,1, 23.399, 10592.481, 248.603, 52690.309 21/06/01,14:23:28,19,09,1, 11.8,1,1, 23.399, 10592.480, 248.593, 52690.346 21/06/01,14:23:29,00,08,1, 11.8,1,1, 23.404, 10592.474, 248.593, 52690.346 21/06/01,14:23:29,01,08,1, 11.8,1,1, 23.404, 10592.510, 248.581, 52690.308 21/06/01,14:23:29,02,08,1, 11.8,1,1, 23.404, 10592.486, 248.571, 52690.331 21/06/01,14:23:29,03,08,1, 11.8,1,1, 23.404, 10592.491, 248.576, 52690.328 21/06/01,14:23:29,04,08,1, 11.8,1,1, 23.404, 10592.494, 248.556, 52690.355 21/06/01,14:23:29,05,08,1, 11.8,1,1, 23.404, 10592.516, 248.606, 52690.390 21/06/01,14:23:29,06,08,1, 11.8,1,1, 23.404, 10592.503, 248.598, 52690.319 21/06/01,14:23:29,07,08,1, 11.8,1,1, 23.404, 10592.482, 248.554, 52690.255 21/06/01,14:23:29,08,08,1, 11.8,1,1, 23.404, 10592.513, 248.613, 52690.374 21/06/01,14:23:29,09,08,1, 11.8,1,1, 23.404, 10592.493, 248.556, 52690.330 21/06/01,14:23:29,10,08,1, 11.8,1,1, 23.404, 10592.515, 248.568, 52690.280 21/06/01,14:23:29,11,08,1, 11.8,1,1, 23.404, 10592.508, 248.564, 52690.349 21/06/01,14:23:29,12,08,1, 11.8,1,1, 23.404, 10592.513, 248.561, 52690.294 21/06/01,14:23:29,13,08,1, 11.8,1,1, 23.404, 10592.505, 248.554, 52690.288 21/06/01,14:23:29,14,08,1, 11.8,1,1, 23.404, 10592.531, 248.588, 52690.365 21/06/01,14:23:29,15,08,1, 11.8,1,1, 23.404, 10592.498, 248.576, 52690.318 21/06/01,14:23:29,16,08,1, 11.8,1,1, 23.404, 10592.504, 248.544, 52690.298 21/06/01,14:23:29,17,08,1, 11.8,1,1, 23.404, 10592.510, 248.555, 52690.284 21/06/01,14:23:29,18,08,1, 11.8,1,1, 23.404, 10592.513, 248.601, 52690.281 21/06/01,14:23:29,19,08,1, 11.8,1,1, 23.404, 10592.499, 248.564, 52690.317 21/06/01,14:23:30,00,08,1, 11.8,1,1, 23.403, 10592.499, 248.564, 52690.317 21/06/01,14:23:30,01,08,1, 11.8,1,1, 23.403, 10592.542, 248.577, 52690.305 21/06/01,14:23:30,02,08,1, 11.8,1,1, 23.403, 10592.503, 248.557, 52690.292 21/06/01,14:23:30,03,08,1, 11.8,1,1, 23.403, 10592.496, 248.565, 52690.277 21/06/01,14:23:30,04,08,1, 11.8,1,1, 23.403, 10592.525, 248.564, 52690.301 21/06/01,14:23:30,05,08,1, 11.8,1,1, 23.403, 10592.521, 248.567, 52690.259 21/06/01,14:23:30,06,08,1, 11.8,1,1, 23.403, 10592.490, 248.588, 52690.249 21/06/01,14:23:30,07,08,1, 11.8,1,1, 23.403, 10592.502, 248.521, 52690.263 21/06/01,14:23:30,08,08,1, 11.8,1,1, 23.403, 10592.513, 248.568, 52690.278 21/06/01,14:23:30,09,08,1, 11.8,1,1, 23.403, 10592.521, 248.590, 52690.283 21/06/01,14:23:30,10,08,1, 11.8,1,1, 23.403, 10592.502, 248.558, 52690.241 21/06/01,14:23:30,11,08,1, 11.8,1,1, 23.403, 10592.511, 248.549, 52690.282 21/06/01,14:23:30,12,08,1, 11.8,1,1, 23.403, 10592.511, 248.554, 52690.254 21/06/01,14:23:30,13,08,1, 11.8,1,1, 23.403, 10592.524, 248.615, 52690.320 21/06/01,14:23:30,14,08,1, 11.8,1,1, 23.403, 10592.471, 248.506, 52690.236 21/06/01,14:23:30,15,08,1, 11.8,1,1, 23.403, 10592.519, 248.606, 52690.259 21/06/01,14:23:30,16,08,1, 11.8,1,1, 23.403, 10592.518, 248.565, 52690.269 21/06/01,14:23:30,17,08,1, 11.8,1,1, 23.403, 10592.539, 248.592, 52690.263 21/06/01,14:23:30,18,08,1, 11.8,1,1, 23.403, 10592.478, 248.559, 52690.218 21/06/01,14:23:30,19,08,1, 11.8,1,1, 23.403, 10592.524, 248.594, 52690.272 21/06/01,14:23:31,00,09,1, 11.9,1,1, 23.405, 10592.524, 248.594, 52690.272 21/06/01,14:23:31,01,09,1, 11.9,1,1, 23.405, 10592.502, 248.563, 52690.264 21/06/01,14:23:31,02,09,1, 11.9,1,1, 23.405, 10592.533, 248.614, 52690.309 21/06/01,14:23:31,03,09,1, 11.9,1,1, 23.405, 10592.526, 248.559, 52690.241 21/06/01,14:23:31,04,09,1, 11.9,1,1, 23.405, 10592.550, 248.611, 52690.321 21/06/01,14:23:31,05,09,1, 11.9,1,1, 23.405, 10592.528, 248.605, 52690.325 21/06/01,14:23:31,06,09,1, 11.9,1,1, 23.405, 10592.514, 248.556, 52690.289 21/06/01,14:23:31,07,09,1, 11.9,1,1, 23.405, 10592.538, 248.570, 52690.279 21/06/01,14:23:31,08,09,1, 11.9,1,1, 23.405, 10592.524, 248.549, 52690.240 21/06/01,14:23:31,09,09,1, 11.9,1,1, 23.405, 10592.546, 248.559, 52690.281 21/06/01,14:23:31,10,09,1, 11.9,1,1, 23.405, 10592.515, 248.520, 52690.225 21/06/01,14:23:31,11,09,1, 11.9,1,1, 23.405, 10592.525, 248.535, 52690.266 21/06/01,14:23:31,12,09,1, 11.9,1,1, 23.405, 10592.545, 248.587, 52690.252 21/06/01,14:23:31,13,09,1, 11.9,1,1, 23.405, 10592.517, 248.515, 52690.249 21/06/01,14:23:31,14,09,1, 11.9,1,1, 23.405, 10592.533, 248.568, 52690.276 21/06/01,14:23:31,15,09,1, 11.9,1,1, 23.405, 10592.522, 248.548, 52690.214 21/06/01,14:23:31,16,09,1, 11.9,1,1, 23.405, 10592.534, 248.541, 52690.225 21/06/01,14:23:31,17,09,1, 11.9,1,1, 23.405, 10592.528, 248.570, 52690.238 21/06/01,14:23:31,18,09,1, 11.9,1,1, 23.405, 10592.523, 248.596, 52690.266 21/06/01,14:23:31,19,09,1, 11.9,1,1, 23.405, 10592.529, 248.610, 52690.270 21/06/01,14:23:32,00,09,1, 11.8,1,1, 23.406, 10592.524, 248.610, 52690.270 21/06/01,14:23:32,01,09,1, 11.8,1,1, 23.406, 10592.537, 248.553, 52690.248 21/06/01,14:23:32,02,09,1, 11.8,1,1, 23.406, 10592.513, 248.583, 52690.229 21/06/01,14:23:32,03,09,1, 11.8,1,1, 23.406, 10592.514, 248.612, 52690.281 21/06/01,14:23:32,04,09,1, 11.8,1,1, 23.406, 10592.530, 248.631, 52690.320 21/06/01,14:23:32,05,09,1, 11.8,1,1, 23.406, 10592.516, 248.586, 52690.285 21/06/01,14:23:32,06,09,1, 11.8,1,1, 23.406, 10592.524, 248.575, 52690.252 21/06/01,14:23:32,07,09,1, 11.8,1,1, 23.406, 10592.547, 248.585, 52690.291 21/06/01,14:23:32,08,09,1, 11.8,1,1, 23.406, 10592.535, 248.585, 52690.280 21/06/01,14:23:32,09,09,1, 11.8,1,1, 23.406, 10592.524, 248.590, 52690.216 21/06/01,14:23:32,10,09,1, 11.8,1,1, 23.406, 10592.552, 248.606, 52690.308 21/06/01,14:23:32,11,09,1, 11.8,1,1, 23.406, 10592.541, 248.559, 52690.251 21/06/01,14:23:32,12,09,1, 11.8,1,1, 23.406, 10592.529, 248.586, 52690.269 21/06/01,14:23:32,13,09,1, 11.8,1,1, 23.406, 10592.571, 248.614, 52690.255 21/06/01,14:23:32,14,09,1, 11.8,1,1, 23.406, 10592.546, 248.586, 52690.206 21/06/01,14:23:32,15,09,1, 11.8,1,1, 23.406, 10592.533, 248.548, 52690.194 21/06/01,14:23:32,16,09,1, 11.8,1,1, 23.406, 10592.520, 248.580, 52690.234 21/06/01,14:23:32,17,09,1, 11.8,1,1, 23.406, 10592.543, 248.611, 52690.263 21/06/01,14:23:32,18,09,1, 11.8,1,1, 23.406, 10592.531, 248.584, 52690.251 21/06/01,14:23:32,19,09,1, 11.8,1,1, 23.406, 10592.551, 248.617, 52690.287 21/06/01,14:23:33,00,08,1, 11.9,1,1, 23.402, 10592.549, 248.617, 52690.287 21/06/01,14:23:33,01,08,1, 11.9,1,1, 23.402, 10592.544, 248.583, 52690.261 21/06/01,14:23:33,02,08,1, 11.9,1,1, 23.402, 10592.555, 248.566, 52690.258 21/06/01,14:23:33,03,08,1, 11.9,1,1, 23.402, 10592.557, 248.581, 52690.247 21/06/01,14:23:33,04,08,1, 11.9,1,1, 23.402, 10592.552, 248.581, 52690.225 21/06/01,14:23:33,05,08,1, 11.9,1,1, 23.402, 10592.551, 248.572, 52690.208 21/06/01,14:23:33,06,08,1, 11.9,1,1, 23.402, 10592.576, 248.576, 52690.257 21/06/01,14:23:33,07,08,1, 11.9,1,1, 23.402, 10592.547, 248.585, 52690.251 21/06/01,14:23:33,08,08,1, 11.9,1,1, 23.402, 10592.541, 248.595, 52690.254 21/06/01,14:23:33,09,08,1, 11.9,1,1, 23.402, 10592.551, 248.611, 52690.262 21/06/01,14:23:33,10,08,1, 11.9,1,1, 23.402, 10592.567, 248.617, 52690.313 21/06/01,14:23:33,11,08,1, 11.9,1,1, 23.402, 10592.567, 248.574, 52690.234 21/06/01,14:23:33,12,08,1, 11.9,1,1, 23.402, 10592.566, 248.586, 52690.240 21/06/01,14:23:33,13,08,1, 11.9,1,1, 23.402, 10592.561, 248.587, 52690.268 21/06/01,14:23:33,14,08,1, 11.9,1,1, 23.402, 10592.564, 248.608, 52690.276 21/06/01,14:23:33,15,08,1, 11.9,1,1, 23.402, 10592.563, 248.563, 52690.264 21/06/01,14:23:33,16,08,1, 11.9,1,1, 23.402, 10592.543, 248.576, 52690.232 21/06/01,14:23:33,17,08,1, 11.9,1,1, 23.402, 10592.570, 248.574, 52690.239 21/06/01,14:23:33,18,08,1, 11.9,1,1, 23.402, 10592.558, 248.569, 52690.225 21/06/01,14:23:33,19,08,1, 11.9,1,1, 23.402, 10592.570, 248.583, 52690.219 21/06/01,14:23:34,00,09,1, 11.9,1,1, 23.404, 10592.566, 248.583, 52690.219 21/06/01,14:23:34,01,09,1, 11.9,1,1, 23.404, 10592.553, 248.597, 52690.214 21/06/01,14:23:34,02,09,1, 11.9,1,1, 23.404, 10592.532, 248.555, 52690.177 21/06/01,14:23:34,03,09,1, 11.9,1,1, 23.404, 10592.550, 248.569, 52690.254 21/06/01,14:23:34,04,09,1, 11.9,1,1, 23.404, 10592.563, 248.606, 52690.283 21/06/01,14:23:34,05,09,1, 11.9,1,1, 23.404, 10592.579, 248.576, 52690.236 21/06/01,14:23:34,06,09,1, 11.9,1,1, 23.404, 10592.566, 248.587, 52690.200 21/06/01,14:23:34,07,09,1, 11.9,1,1, 23.404, 10592.572, 248.578, 52690.245 21/06/01,14:23:34,08,09,1, 11.9,1,1, 23.404, 10592.562, 248.582, 52690.245 21/06/01,14:23:34,09,09,1, 11.9,1,1, 23.404, 10592.555, 248.566, 52690.218 21/06/01,14:23:34,10,09,1, 11.9,1,1, 23.404, 10592.594, 248.589, 52690.278 21/06/01,14:23:34,11,09,1, 11.9,1,1, 23.404, 10592.594, 248.597, 52690.274 21/06/01,14:23:34,12,09,1, 11.9,1,1, 23.404, 10592.566, 248.565, 52690.251 21/06/01,14:23:34,13,09,1, 11.9,1,1, 23.404, 10592.563, 248.581, 52690.224 21/06/01,14:23:34,14,09,1, 11.9,1,1, 23.404, 10592.590, 248.597, 52690.221 21/06/01,14:23:34,15,09,1, 11.9,1,1, 23.404, 10592.576, 248.579, 52690.244 21/06/01,14:23:34,16,09,1, 11.9,1,1, 23.404, 10592.591, 248.589, 52690.225 21/06/01,14:23:34,17,09,1, 11.9,1,1, 23.404, 10592.576, 248.584, 52690.222 21/06/01,14:23:34,18,09,1, 11.9,1,1, 23.404, 10592.610, 248.599, 52690.250 21/06/01,14:23:34,19,09,1, 11.9,1,1, 23.404, 10592.569, 248.599, 52690.232 21/06/01,14:23:35,00,09,1, 11.9,1,1, 23.407, 10592.566, 248.599, 52690.232 21/06/01,14:23:35,01,09,1, 11.9,1,1, 23.407, 10592.571, 248.557, 52690.205 21/06/01,14:23:35,02,09,1, 11.9,1,1, 23.407, 10592.573, 248.559, 52690.218 21/06/01,14:23:35,03,09,1, 11.9,1,1, 23.407, 10592.574, 248.574, 52690.284 21/06/01,14:23:35,04,09,1, 11.9,1,1, 23.407, 10592.574, 248.578, 52690.235 21/06/01,14:23:35,05,09,1, 11.9,1,1, 23.407, 10592.592, 248.572, 52690.220 21/06/01,14:23:35,06,09,1, 11.9,1,1, 23.407, 10592.583, 248.601, 52690.263 21/06/01,14:23:35,07,09,1, 11.9,1,1, 23.407, 10592.541, 248.564, 52690.225 21/06/01,14:23:35,08,09,1, 11.9,1,1, 23.407, 10592.555, 248.582, 52690.264 21/06/01,14:23:35,09,09,1, 11.9,1,1, 23.407, 10592.562, 248.601, 52690.232 21/06/01,14:23:35,10,09,1, 11.9,1,1, 23.407, 10592.576, 248.572, 52690.190 21/06/01,14:23:35,11,09,1, 11.9,1,1, 23.407, 10592.553, 248.575, 52690.203 21/06/01,14:23:35,12,09,1, 11.9,1,1, 23.407, 10592.572, 248.579, 52690.254 21/06/01,14:23:35,13,09,1, 11.9,1,1, 23.407, 10592.545, 248.600, 52690.243 21/06/01,14:23:35,14,09,1, 11.9,1,1, 23.407, 10592.570, 248.598, 52690.234 21/06/01,14:23:35,15,09,1, 11.9,1,1, 23.407, 10592.583, 248.581, 52690.238 21/06/01,14:23:35,16,09,1, 11.9,1,1, 23.407, 10592.585, 248.598, 52690.236 21/06/01,14:23:35,17,09,1, 11.9,1,1, 23.407, 10592.563, 248.583, 52690.206 21/06/01,14:23:35,18,09,1, 11.9,1,1, 23.407, 10592.564, 248.545, 52690.221 21/06/01,14:23:35,19,09,1, 11.9,1,1, 23.407, 10592.584, 248.576, 52690.204 21/06/01,14:23:36,00,08,1, 11.9,1,1, 23.405, 10592.582, 248.576, 52690.204 21/06/01,14:23:36,01,08,1, 11.9,1,1, 23.405, 10592.586, 248.595, 52690.228 21/06/01,14:23:36,02,08,1, 11.9,1,1, 23.405, 10592.595, 248.581, 52690.253 21/06/01,14:23:36,03,08,1, 11.9,1,1, 23.405, 10592.559, 248.602, 52690.214 21/06/01,14:23:36,04,08,1, 11.9,1,1, 23.405, 10592.575, 248.563, 52690.236 21/06/01,14:23:36,05,08,1, 11.9,1,1, 23.405, 10592.579, 248.542, 52690.225 21/06/01,14:23:36,06,08,1, 11.9,1,1, 23.405, 10592.589, 248.611, 52690.215 21/06/01,14:23:36,07,08,1, 11.9,1,1, 23.405, 10592.585, 248.605, 52690.231 21/06/01,14:23:36,08,08,1, 11.9,1,1, 23.405, 10592.575, 248.559, 52690.189 21/06/01,14:23:36,09,08,1, 11.9,1,1, 23.405, 10592.571, 248.573, 52690.178 21/06/01,14:23:36,10,08,1, 11.9,1,1, 23.405, 10592.568, 248.565, 52690.239 21/06/01,14:23:36,11,08,1, 11.9,1,1, 23.405, 10592.608, 248.586, 52690.188 21/06/01,14:23:36,12,08,1, 11.9,1,1, 23.405, 10592.555, 248.559, 52690.228 21/06/01,14:23:36,13,08,1, 11.9,1,1, 23.405, 10592.605, 248.584, 52690.209 21/06/01,14:23:36,14,08,1, 11.9,1,1, 23.405, 10592.599, 248.573, 52690.235 21/06/01,14:23:36,15,08,1, 11.9,1,1, 23.405, 10592.595, 248.579, 52690.227 21/06/01,14:23:36,16,08,1, 11.9,1,1, 23.405, 10592.579, 248.564, 52690.205 21/06/01,14:23:36,17,08,1, 11.9,1,1, 23.405, 10592.609, 248.563, 52690.229 21/06/01,14:23:36,18,08,1, 11.9,1,1, 23.405, 10592.586, 248.557, 52690.227 21/06/01,14:23:36,19,08,1, 11.9,1,1, 23.405, 10592.614, 248.561, 52690.184 21/06/01,14:23:37,00,08,1, 11.9,1,1, 23.407, 10592.607, 248.561, 52690.184 21/06/01,14:23:37,01,08,1, 11.9,1,1, 23.407, 10592.583, 248.538, 52690.223 21/06/01,14:23:37,02,08,1, 11.9,1,1, 23.407, 10592.627, 248.602, 52690.266 21/06/01,14:23:37,03,08,1, 11.9,1,1, 23.407, 10592.612, 248.587, 52690.267 21/06/01,14:23:37,04,08,1, 11.9,1,1, 23.407, 10592.596, 248.590, 52690.268 21/06/01,14:23:37,05,08,1, 11.9,1,1, 23.407, 10592.587, 248.570, 52690.234 21/06/01,14:23:37,06,08,1, 11.9,1,1, 23.407, 10592.573, 248.590, 52690.282 21/06/01,14:23:37,07,08,1, 11.9,1,1, 23.407, 10592.592, 248.593, 52690.220 21/06/01,14:23:37,08,08,1, 11.9,1,1, 23.407, 10592.569, 248.562, 52690.201 21/06/01,14:23:37,09,08,1, 11.9,1,1, 23.407, 10592.615, 248.613, 52690.207 21/06/01,14:23:37,10,08,1, 11.9,1,1, 23.407, 10592.615, 248.601, 52690.255 21/06/01,14:23:37,11,08,1, 11.9,1,1, 23.407, 10592.608, 248.581, 52690.246 21/06/01,14:23:37,12,08,1, 11.9,1,1, 23.407, 10592.612, 248.568, 52690.231 21/06/01,14:23:37,13,08,1, 11.9,1,1, 23.407, 10592.620, 248.572, 52690.229 21/06/01,14:23:37,14,08,1, 11.9,1,1, 23.407, 10592.605, 248.612, 52690.237 21/06/01,14:23:37,15,08,1, 11.9,1,1, 23.407, 10592.623, 248.590, 52690.246 21/06/01,14:23:37,16,08,1, 11.9,1,1, 23.407, 10592.632, 248.554, 52690.237 21/06/01,14:23:37,17,08,1, 11.9,1,1, 23.407, 10592.629, 248.584, 52690.246 21/06/01,14:23:37,18,08,1, 11.9,1,1, 23.407, 10592.607, 248.575, 52690.247 21/06/01,14:23:37,19,08,1, 11.9,1,1, 23.407, 10592.632, 248.594, 52690.251 21/06/01,14:23:38,00,08,1, 11.9,1,1, 23.405, 10592.632, 248.594, 52690.251 21/06/01,14:23:38,01,08,1, 11.9,1,1, 23.405, 10592.603, 248.585, 52690.231 21/06/01,14:23:38,02,08,1, 11.9,1,1, 23.405, 10592.624, 248.583, 52690.230 21/06/01,14:23:38,03,08,1, 11.9,1,1, 23.405, 10592.609, 248.578, 52690.215 21/06/01,14:23:38,04,08,1, 11.9,1,1, 23.405, 10592.614, 248.589, 52690.244 21/06/01,14:23:38,05,08,1, 11.9,1,1, 23.405, 10592.633, 248.604, 52690.279 21/06/01,14:23:38,06,08,1, 11.9,1,1, 23.405, 10592.611, 248.576, 52690.222 21/06/01,14:23:38,07,08,1, 11.9,1,1, 23.405, 10592.626, 248.589, 52690.239 21/06/01,14:23:38,08,08,1, 11.9,1,1, 23.405, 10592.642, 248.594, 52690.244 21/06/01,14:23:38,09,08,1, 11.9,1,1, 23.405, 10592.618, 248.608, 52690.264 21/06/01,14:23:38,10,08,1, 11.9,1,1, 23.405, 10592.632, 248.564, 52690.251 21/06/01,14:23:38,11,08,1, 11.9,1,1, 23.405, 10592.644, 248.565, 52690.203 21/06/01,14:23:38,12,08,1, 11.9,1,1, 23.405, 10592.624, 248.583, 52690.227 21/06/01,14:23:38,13,08,1, 11.9,1,1, 23.405, 10592.634, 248.593, 52690.236 21/06/01,14:23:38,14,08,1, 11.9,1,1, 23.405, 10592.631, 248.578, 52690.208 21/06/01,14:23:38,15,08,1, 11.9,1,1, 23.405, 10592.583, 248.602, 52690.198 21/06/01,14:23:38,16,08,1, 11.9,1,1, 23.405, 10592.635, 248.542, 52690.208 21/06/01,14:23:38,17,08,1, 11.9,1,1, 23.405, 10592.633, 248.569, 52690.212 21/06/01,14:23:38,18,08,1, 11.9,1,1, 23.405, 10592.630, 248.579, 52690.191 21/06/01,14:23:38,19,08,1, 11.9,1,1, 23.405, 10592.634, 248.568, 52690.184 21/06/01,14:23:39,00,09,1, 11.9,1,1, 23.406, 10592.632, 248.568, 52690.184 21/06/01,14:23:39,01,09,1, 11.9,1,1, 23.406, 10592.640, 248.616, 52690.224 21/06/01,14:23:39,02,09,1, 11.9,1,1, 23.406, 10592.650, 248.604, 52690.227 21/06/01,14:23:39,03,09,1, 11.9,1,1, 23.406, 10592.638, 248.582, 52690.233 21/06/01,14:23:39,04,09,1, 11.9,1,1, 23.406, 10592.652, 248.627, 52690.238 21/06/01,14:23:39,05,09,1, 11.9,1,1, 23.406, 10592.629, 248.592, 52690.253 21/06/01,14:23:39,06,09,1, 11.9,1,1, 23.406, 10592.645, 248.612, 52690.266 21/06/01,14:23:39,07,09,1, 11.9,1,1, 23.406, 10592.629, 248.601, 52690.254 21/06/01,14:23:39,08,09,1, 11.9,1,1, 23.406, 10592.665, 248.588, 52690.244 21/06/01,14:23:39,09,09,1, 11.9,1,1, 23.406, 10592.647, 248.606, 52690.214 21/06/01,14:23:39,10,09,1, 11.9,1,1, 23.406, 10592.655, 248.601, 52690.227 21/06/01,14:23:39,11,09,1, 11.9,1,1, 23.406, 10592.687, 248.613, 52690.242 21/06/01,14:23:39,12,09,1, 11.9,1,1, 23.406, 10592.655, 248.589, 52690.244 21/06/01,14:23:39,13,09,1, 11.9,1,1, 23.406, 10592.642, 248.584, 52690.192 21/06/01,14:23:39,14,09,1, 11.9,1,1, 23.406, 10592.630, 248.596, 52690.223 21/06/01,14:23:39,15,09,1, 11.9,1,1, 23.406, 10592.632, 248.570, 52690.207 21/06/01,14:23:39,16,09,1, 11.9,1,1, 23.406, 10592.656, 248.577, 52690.194 21/06/01,14:23:39,17,09,1, 11.9,1,1, 23.406, 10592.637, 248.588, 52690.244 21/06/01,14:23:39,18,09,1, 11.9,1,1, 23.406, 10592.643, 248.604, 52690.218 21/06/01,14:23:39,19,09,1, 11.9,1,1, 23.406, 10592.646, 248.606, 52690.204 21/06/01,14:23:40,00,08,1, 11.9,1,1, 23.405, 10592.641, 248.606, 52690.204 21/06/01,14:23:40,01,08,1, 11.9,1,1, 23.405, 10592.654, 248.597, 52690.231 21/06/01,14:23:40,02,08,1, 11.9,1,1, 23.405, 10592.652, 248.592, 52690.202 21/06/01,14:23:40,03,08,1, 11.9,1,1, 23.405, 10592.669, 248.600, 52690.238 21/06/01,14:23:40,04,08,1, 11.9,1,1, 23.405, 10592.631, 248.575, 52690.168 21/06/01,14:23:40,05,08,1, 11.9,1,1, 23.405, 10592.670, 248.632, 52690.226 21/06/01,14:23:40,06,08,1, 11.9,1,1, 23.405, 10592.640, 248.587, 52690.251 21/06/01,14:23:40,07,08,1, 11.9,1,1, 23.405, 10592.643, 248.602, 52690.224 21/06/01,14:23:40,08,08,1, 11.9,1,1, 23.405, 10592.668, 248.602, 52690.214 21/06/01,14:23:40,09,08,1, 11.9,1,1, 23.405, 10592.668, 248.581, 52690.187 21/06/01,14:23:40,10,08,1, 11.9,1,1, 23.405, 10592.659, 248.593, 52690.220 21/06/01,14:23:40,11,08,1, 11.9,1,1, 23.405, 10592.662, 248.584, 52690.212 21/06/01,14:23:40,12,08,1, 11.9,1,1, 23.405, 10592.641, 248.559, 52690.175 21/06/01,14:23:40,13,08,1, 11.9,1,1, 23.405, 10592.654, 248.604, 52690.246 21/06/01,14:23:40,14,08,1, 11.9,1,1, 23.405, 10592.638, 248.549, 52690.193 21/06/01,14:23:40,15,08,1, 11.9,1,1, 23.405, 10592.691, 248.598, 52690.296 21/06/01,14:23:40,16,08,1, 11.9,1,1, 23.405, 10592.579, 248.581, 52690.242 21/06/01,14:23:40,17,08,1, 11.9,1,1, 23.405, 10592.675, 248.588, 52690.291 21/06/01,14:23:40,18,08,1, 11.9,1,1, 23.405, 10592.651, 248.591, 52690.243 21/06/01,14:23:40,19,08,1, 11.9,1,1, 23.405, 10592.637, 248.588, 52690.208 21/06/01,14:23:41,00,09,1, 11.9,1,1, 23.405, 10592.632, 248.588, 52690.208 21/06/01,14:23:41,01,09,1, 11.9,1,1, 23.405, 10592.628, 248.575, 52690.209 21/06/01,14:23:41,02,09,1, 11.9,1,1, 23.405, 10592.697, 248.571, 52690.156 21/06/01,14:23:41,03,09,1, 11.9,1,1, 23.405, 10592.663, 248.568, 52690.189 21/06/01,14:23:41,04,09,1, 11.9,1,1, 23.405, 10592.652, 248.580, 52690.179 21/06/01,14:23:41,05,09,1, 11.9,1,1, 23.405, 10592.654, 248.589, 52690.140 21/06/01,14:23:41,06,09,1, 11.9,1,1, 23.405, 10592.677, 248.586, 52690.198 21/06/01,14:23:41,07,09,1, 11.9,1,1, 23.405, 10592.665, 248.585, 52690.203 21/06/01,14:23:41,08,09,1, 11.9,1,1, 23.405, 10592.678, 248.595, 52690.243 21/06/01,14:23:41,09,09,1, 11.9,1,1, 23.405, 10592.654, 248.565, 52690.176 21/06/01,14:23:41,10,09,1, 11.9,1,1, 23.405, 10592.661, 248.601, 52690.186 21/06/01,14:23:41,11,09,1, 11.9,1,1, 23.405, 10592.676, 248.594, 52690.228 21/06/01,14:23:41,12,09,1, 11.9,1,1, 23.405, 10592.686, 248.584, 52690.177 21/06/01,14:23:41,13,09,1, 11.9,1,1, 23.405, 10592.676, 248.568, 52690.164 21/06/01,14:23:41,14,09,1, 11.9,1,1, 23.405, 10592.679, 248.560, 52690.182 21/06/01,14:23:41,15,09,1, 11.9,1,1, 23.405, 10592.682, 248.571, 52690.178 21/06/01,14:23:41,16,09,1, 11.9,1,1, 23.405, 10592.674, 248.577, 52690.173 21/06/01,14:23:41,17,09,1, 11.9,1,1, 23.405, 10592.699, 248.557, 52690.168 21/06/01,14:23:41,18,09,1, 11.9,1,1, 23.405, 10592.726, 248.583, 52689.989 21/06/01,14:23:41,19,09,1, 11.9,1,1, 23.405, 10592.759, 248.586, 52690.151 21/06/01,14:23:42,00,10,1, 11.9,1,1, 23.405, 10592.757, 248.586, 52690.151 21/06/01,14:23:42,01,10,1, 11.9,1,1, 23.405, 10592.730, 248.566, 52690.138 21/06/01,14:23:42,02,10,1, 11.9,1,1, 23.405, 10592.701, 248.549, 52690.025 21/06/01,14:23:42,03,10,1, 11.9,1,1, 23.405, 10592.705, 248.581, 52690.201 21/06/01,14:23:42,04,10,1, 11.9,1,1, 23.405, 10592.690, 248.553, 52690.174 21/06/01,14:23:42,05,10,1, 11.9,1,1, 23.405, 10592.702, 248.560, 52690.175 21/06/01,14:23:42,06,10,1, 11.9,1,1, 23.405, 10592.716, 248.572, 52690.160 21/06/01,14:23:42,07,10,1, 11.9,1,1, 23.405, 10592.715, 248.601, 52690.143 21/06/01,14:23:42,08,10,1, 11.9,1,1, 23.405, 10592.710, 248.593, 52690.170 21/06/01,14:23:42,09,10,1, 11.9,1,1, 23.405, 10592.689, 248.554, 52690.148 21/06/01,14:23:42,10,10,1, 11.9,1,1, 23.405, 10592.690, 248.597, 52690.156 21/06/01,14:23:42,11,10,1, 11.9,1,1, 23.405, 10592.692, 248.588, 52690.180 21/06/01,14:23:42,12,10,1, 11.9,1,1, 23.405, 10592.701, 248.590, 52690.190 21/06/01,14:23:42,13,10,1, 11.9,1,1, 23.405, 10592.702, 248.599, 52690.160 21/06/01,14:23:42,14,10,1, 11.9,1,1, 23.405, 10592.669, 248.578, 52690.166 21/06/01,14:23:42,15,10,1, 11.9,1,1, 23.405, 10592.667, 248.586, 52690.150 21/06/01,14:23:42,16,10,1, 11.9,1,1, 23.405, 10592.694, 248.591, 52690.183 21/06/01,14:23:42,17,10,1, 11.9,1,1, 23.405, 10592.699, 248.579, 52690.132 21/06/01,14:23:42,18,10,1, 11.9,1,1, 23.405, 10592.684, 248.596, 52690.201 21/06/01,14:23:42,19,10,1, 11.9,1,1, 23.405, 10592.709, 248.581, 52690.206 21/06/01,14:23:43,00,10,1, 11.8,1,1, 23.405, 10592.707, 248.581, 52690.206 21/06/01,14:23:43,01,10,1, 11.8,1,1, 23.405, 10592.698, 248.590, 52690.194 21/06/01,14:23:43,02,10,1, 11.8,1,1, 23.405, 10592.687, 248.597, 52690.164 21/06/01,14:23:43,03,10,1, 11.8,1,1, 23.405, 10592.698, 248.587, 52690.155 21/06/01,14:23:43,04,10,1, 11.8,1,1, 23.405, 10592.694, 248.588, 52690.179 21/06/01,14:23:43,05,10,1, 11.8,1,1, 23.405, 10592.697, 248.570, 52690.180 21/06/01,14:23:43,06,10,1, 11.8,1,1, 23.405, 10592.707, 248.567, 52690.176 21/06/01,14:23:43,07,10,1, 11.8,1,1, 23.405, 10592.690, 248.614, 52690.189 21/06/01,14:23:43,08,10,1, 11.8,1,1, 23.405, 10592.704, 248.608, 52690.145 21/06/01,14:23:43,09,10,1, 11.8,1,1, 23.405, 10592.720, 248.612, 52690.176 21/06/01,14:23:43,10,10,1, 11.8,1,1, 23.405, 10592.699, 248.575, 52690.152 21/06/01,14:23:43,11,10,1, 11.8,1,1, 23.405, 10592.693, 248.600, 52690.210 21/06/01,14:23:43,12,10,1, 11.8,1,1, 23.405, 10592.707, 248.595, 52690.176 21/06/01,14:23:43,13,10,1, 11.8,1,1, 23.405, 10592.695, 248.609, 52690.234 21/06/01,14:23:43,14,10,1, 11.8,1,1, 23.405, 10592.713, 248.609, 52690.201 21/06/01,14:23:43,15,10,1, 11.8,1,1, 23.405, 10592.684, 248.568, 52690.184 21/06/01,14:23:43,16,10,1, 11.8,1,1, 23.405, 10592.677, 248.577, 52690.179 21/06/01,14:23:43,17,10,1, 11.8,1,1, 23.405, 10592.696, 248.564, 52690.190 21/06/01,14:23:43,18,10,1, 11.8,1,1, 23.405, 10592.691, 248.594, 52690.150 21/06/01,14:23:43,19,10,1, 11.8,1,1, 23.405, 10592.682, 248.600, 52690.197 21/06/01,14:23:44,00,10,1, 11.8,1,1, 23.404, 10592.682, 248.600, 52690.197 21/06/01,14:23:44,01,10,1, 11.8,1,1, 23.404, 10592.683, 248.619, 52690.175 21/06/01,14:23:44,02,10,1, 11.8,1,1, 23.404, 10592.715, 248.599, 52690.188 21/06/01,14:23:44,03,10,1, 11.8,1,1, 23.404, 10592.685, 248.593, 52690.159 21/06/01,14:23:44,04,10,1, 11.8,1,1, 23.404, 10592.694, 248.616, 52690.196 21/06/01,14:23:44,05,10,1, 11.8,1,1, 23.404, 10592.706, 248.610, 52690.131 21/06/01,14:23:44,06,10,1, 11.8,1,1, 23.404, 10592.700, 248.601, 52690.189 21/06/01,14:23:44,07,10,1, 11.8,1,1, 23.404, 10592.700, 248.610, 52690.137 21/06/01,14:23:44,08,10,1, 11.8,1,1, 23.404, 10592.712, 248.622, 52690.177 21/06/01,14:23:44,09,10,1, 11.8,1,1, 23.404, 10592.721, 248.627, 52690.193 21/06/01,14:23:44,10,10,1, 11.8,1,1, 23.404, 10592.707, 248.595, 52690.182 21/06/01,14:23:44,11,10,1, 11.8,1,1, 23.404, 10592.695, 248.607, 52690.142 21/06/01,14:23:44,12,10,1, 11.8,1,1, 23.404, 10592.714, 248.595, 52690.128 21/06/01,14:23:44,13,10,1, 11.8,1,1, 23.404, 10592.697, 248.616, 52690.165 21/06/01,14:23:44,14,10,1, 11.8,1,1, 23.404, 10592.671, 248.595, 52690.264 21/06/01,14:23:44,15,10,1, 11.8,1,1, 23.404, 10592.680, 248.623, 52690.205 21/06/01,14:23:44,16,10,1, 11.8,1,1, 23.404, 10592.687, 248.640, 52690.194 21/06/01,14:23:44,17,10,1, 11.8,1,1, 23.404, 10592.693, 248.631, 52690.179 21/06/01,14:23:44,18,10,1, 11.8,1,1, 23.404, 10592.675, 248.598, 52690.156 21/06/01,14:23:44,19,10,1, 11.8,1,1, 23.404, 10592.681, 248.593, 52690.152 21/06/01,14:23:45,00,10,1, 11.8,1,1, 23.407, 10592.674, 248.593, 52690.152 21/06/01,14:23:45,01,10,1, 11.8,1,1, 23.407, 10592.707, 248.621, 52690.135 21/06/01,14:23:45,02,10,1, 11.8,1,1, 23.407, 10592.721, 248.616, 52690.177 21/06/01,14:23:45,03,10,1, 11.8,1,1, 23.407, 10592.713, 248.619, 52690.142 21/06/01,14:23:45,04,10,1, 11.8,1,1, 23.407, 10592.688, 248.613, 52690.164 21/06/01,14:23:45,05,10,1, 11.8,1,1, 23.407, 10592.703, 248.631, 52690.190 21/06/01,14:23:45,06,10,1, 11.8,1,1, 23.407, 10592.702, 248.624, 52690.188 21/06/01,14:23:45,07,10,1, 11.8,1,1, 23.407, 10592.698, 248.580, 52690.103 21/06/01,14:23:45,08,10,1, 11.8,1,1, 23.407, 10592.721, 248.647, 52690.190 21/06/01,14:23:45,09,10,1, 11.8,1,1, 23.407, 10592.706, 248.630, 52690.178 21/06/01,14:23:45,10,10,1, 11.8,1,1, 23.407, 10592.708, 248.589, 52690.162 21/06/01,14:23:45,11,10,1, 11.8,1,1, 23.407, 10592.716, 248.632, 52690.185 21/06/01,14:23:45,12,10,1, 11.8,1,1, 23.407, 10592.717, 248.573, 52690.134 21/06/01,14:23:45,13,10,1, 11.8,1,1, 23.407, 10592.697, 248.624, 52690.114 21/06/01,14:23:45,14,10,1, 11.8,1,1, 23.407, 10592.723, 248.655, 52690.140 21/06/01,14:23:45,15,10,1, 11.8,1,1, 23.407, 10592.703, 248.621, 52690.150 21/06/01,14:23:45,16,10,1, 11.8,1,1, 23.407, 10592.701, 248.629, 52690.151 21/06/01,14:23:45,17,10,1, 11.8,1,1, 23.407, 10592.735, 248.617, 52690.174 21/06/01,14:23:45,18,10,1, 11.8,1,1, 23.407, 10592.697, 248.569, 52690.115 21/06/01,14:23:45,19,10,1, 11.8,1,1, 23.407, 10592.724, 248.640, 52690.149 21/06/01,14:23:46,00,10,1, 11.9,1,1, 23.405, 10592.724, 248.640, 52690.149 21/06/01,14:23:46,01,10,1, 11.9,1,1, 23.405, 10592.708, 248.604, 52690.128 21/06/01,14:23:46,02,10,1, 11.9,1,1, 23.405, 10592.725, 248.616, 52690.183 21/06/01,14:23:46,03,10,1, 11.9,1,1, 23.405, 10592.723, 248.613, 52690.186 21/06/01,14:23:46,04,10,1, 11.9,1,1, 23.405, 10592.715, 248.615, 52690.140 21/06/01,14:23:46,05,10,1, 11.9,1,1, 23.405, 10592.692, 248.617, 52690.135 21/06/01,14:23:46,06,10,1, 11.9,1,1, 23.405, 10592.713, 248.621, 52690.152 21/06/01,14:23:46,07,10,1, 11.9,1,1, 23.405, 10592.708, 248.596, 52690.161 21/06/01,14:23:46,08,10,1, 11.9,1,1, 23.405, 10592.717, 248.615, 52690.139 21/06/01,14:23:46,09,10,1, 11.9,1,1, 23.405, 10592.724, 248.617, 52690.165 21/06/01,14:23:46,10,10,1, 11.9,1,1, 23.405, 10592.730, 248.594, 52690.164 21/06/01,14:23:46,11,10,1, 11.9,1,1, 23.405, 10592.719, 248.633, 52690.143 21/06/01,14:23:46,12,10,1, 11.9,1,1, 23.405, 10592.718, 248.620, 52690.146 21/06/01,14:23:46,13,10,1, 11.9,1,1, 23.405, 10592.712, 248.629, 52690.161 21/06/01,14:23:46,14,10,1, 11.9,1,1, 23.405, 10592.708, 248.634, 52690.144 21/06/01,14:23:46,15,10,1, 11.9,1,1, 23.405, 10592.722, 248.619, 52690.127 21/06/01,14:23:46,16,10,1, 11.9,1,1, 23.405, 10592.728, 248.605, 52690.134 21/06/01,14:23:46,17,10,1, 11.9,1,1, 23.405, 10592.713, 248.600, 52690.158 21/06/01,14:23:46,18,10,1, 11.9,1,1, 23.405, 10592.684, 248.616, 52690.165 21/06/01,14:23:46,19,10,1, 11.9,1,1, 23.405, 10592.712, 248.611, 52690.166 21/06/01,14:23:47,00,10,1, 11.8,1,1, 23.408, 10592.707, 248.611, 52690.166 21/06/01,14:23:47,01,10,1, 11.8,1,1, 23.408, 10592.703, 248.612, 52690.104 21/06/01,14:23:47,02,10,1, 11.8,1,1, 23.408, 10592.720, 248.631, 52690.166 21/06/01,14:23:47,03,10,1, 11.8,1,1, 23.408, 10592.692, 248.598, 52690.283 21/06/01,14:23:47,04,10,1, 11.8,1,1, 23.408, 10592.691, 248.612, 52690.169 21/06/01,14:23:47,05,10,1, 11.8,1,1, 23.408, 10592.708, 248.603, 52690.156 21/06/01,14:23:47,06,10,1, 11.8,1,1, 23.408, 10592.712, 248.635, 52690.163 21/06/01,14:23:47,07,10,1, 11.8,1,1, 23.408, 10592.743, 248.623, 52690.125 21/06/01,14:23:47,08,10,1, 11.8,1,1, 23.408, 10592.705, 248.604, 52690.154 21/06/01,14:23:47,09,10,1, 11.8,1,1, 23.408, 10592.706, 248.613, 52690.146 21/06/01,14:23:47,10,10,1, 11.8,1,1, 23.408, 10592.723, 248.620, 52690.123 21/06/01,14:23:47,11,10,1, 11.8,1,1, 23.408, 10592.754, 248.615, 52690.136 21/06/01,14:23:47,12,10,1, 11.8,1,1, 23.408, 10592.727, 248.644, 52690.319 21/06/01,14:23:47,13,10,1, 11.8,1,1, 23.408, 10592.755, 248.623, 52690.093 21/06/01,14:23:47,14,10,1, 11.8,1,1, 23.408, 10592.758, 248.619, 52690.112 21/06/01,14:23:47,15,10,1, 11.8,1,1, 23.408, 10592.724, 248.619, 52690.106 21/06/01,14:23:47,16,10,1, 11.8,1,1, 23.408, 10592.730, 248.605, 52690.138 21/06/01,14:23:47,17,10,1, 11.8,1,1, 23.408, 10592.719, 248.597, 52690.136 21/06/01,14:23:47,18,10,1, 11.8,1,1, 23.408, 10592.733, 248.618, 52690.132 21/06/01,14:23:47,19,10,1, 11.8,1,1, 23.408, 10592.722, 248.584, 52690.085 21/06/01,14:23:48,00,10,1, 11.8,1,1, 23.402, 10592.716, 248.584, 52690.085 21/06/01,14:23:48,01,10,1, 11.8,1,1, 23.402, 10592.712, 248.611, 52690.117 21/06/01,14:23:48,02,10,1, 11.8,1,1, 23.402, 10592.750, 248.603, 52690.132 21/06/01,14:23:48,03,10,1, 11.8,1,1, 23.402, 10592.726, 248.622, 52690.157 21/06/01,14:23:48,04,10,1, 11.8,1,1, 23.402, 10592.721, 248.611, 52690.152 21/06/01,14:23:48,05,10,1, 11.8,1,1, 23.402, 10592.735, 248.634, 52690.057 21/06/01,14:23:48,06,10,1, 11.8,1,1, 23.402, 10592.730, 248.622, 52690.144 21/06/01,14:23:48,07,10,1, 11.8,1,1, 23.402, 10592.719, 248.598, 52690.145 21/06/01,14:23:48,08,10,1, 11.8,1,1, 23.402, 10592.722, 248.608, 52690.139 21/06/01,14:23:48,09,10,1, 11.8,1,1, 23.402, 10592.724, 248.615, 52690.104 21/06/01,14:23:48,10,10,1, 11.8,1,1, 23.402, 10592.735, 248.609, 52690.143 21/06/01,14:23:48,11,10,1, 11.8,1,1, 23.402, 10592.724, 248.623, 52690.133 21/06/01,14:23:48,12,10,1, 11.8,1,1, 23.402, 10592.724, 248.588, 52689.943 21/06/01,14:23:48,13,10,1, 11.8,1,1, 23.402, 10592.708, 248.616, 52690.191 21/06/01,14:23:48,14,10,1, 11.8,1,1, 23.402, 10592.746, 248.636, 52690.206 21/06/01,14:23:48,15,10,1, 11.8,1,1, 23.402, 10592.722, 248.606, 52690.182 21/06/01,14:23:48,16,10,1, 11.8,1,1, 23.402, 10592.720, 248.612, 52690.158 21/06/01,14:23:48,17,10,1, 11.8,1,1, 23.402, 10592.763, 248.644, 52690.158 21/06/01,14:23:48,18,10,1, 11.8,1,1, 23.402, 10592.712, 248.609, 52690.109 21/06/01,14:23:48,19,10,1, 11.8,1,1, 23.402, 10592.747, 248.608, 52690.161 21/06/01,14:23:49,00,10,1, 11.9,1,1, 23.410, 10592.741, 248.608, 52690.161 21/06/01,14:23:49,01,10,1, 11.9,1,1, 23.410, 10592.729, 248.611, 52690.136 21/06/01,14:23:49,02,10,1, 11.9,1,1, 23.410, 10592.774, 248.656, 52690.197 21/06/01,14:23:49,03,10,1, 11.9,1,1, 23.410, 10592.748, 248.580, 52690.131 21/06/01,14:23:49,04,10,1, 11.9,1,1, 23.410, 10592.749, 248.634, 52690.168 21/06/01,14:23:49,05,10,1, 11.9,1,1, 23.410, 10592.743, 248.639, 52690.131 21/06/01,14:23:49,06,10,1, 11.9,1,1, 23.410, 10592.769, 248.646, 52690.134 21/06/01,14:23:49,07,10,1, 11.9,1,1, 23.410, 10592.723, 248.586, 52689.869 21/06/01,14:23:49,08,10,1, 11.9,1,1, 23.410, 10592.727, 248.666, 52690.217 21/06/01,14:23:49,09,10,1, 11.9,1,1, 23.410, 10592.750, 248.623, 52690.171 21/06/01,14:23:49,10,10,1, 11.9,1,1, 23.410, 10592.734, 248.643, 52690.145 21/06/01,14:23:49,11,10,1, 11.9,1,1, 23.410, 10592.725, 248.630, 52690.098 21/06/01,14:23:49,12,10,1, 11.9,1,1, 23.410, 10592.732, 248.616, 52690.114 21/06/01,14:23:49,13,10,1, 11.9,1,1, 23.410, 10592.716, 248.595, 52690.122 21/06/01,14:23:49,14,10,1, 11.9,1,1, 23.410, 10592.750, 248.636, 52690.154 21/06/01,14:23:49,15,10,1, 11.9,1,1, 23.410, 10592.723, 248.638, 52690.145 21/06/01,14:23:49,16,10,1, 11.9,1,1, 23.410, 10592.734, 248.625, 52690.128 21/06/01,14:23:49,17,10,1, 11.9,1,1, 23.410, 10592.744, 248.636, 52690.153 21/06/01,14:23:49,18,10,1, 11.9,1,1, 23.410, 10592.737, 248.599, 52690.158 21/06/01,14:23:49,19,10,1, 11.9,1,1, 23.410, 10592.755, 248.621, 52690.168 21/06/01,14:23:50,00,10,1, 11.8,1,1, 23.409, 10592.749, 248.621, 52690.168 21/06/01,14:23:50,01,10,1, 11.8,1,1, 23.409, 10592.759, 248.581, 52690.143 21/06/01,14:23:50,02,10,1, 11.8,1,1, 23.409, 10592.764, 248.620, 52690.155 21/06/01,14:23:50,03,10,1, 11.8,1,1, 23.409, 10592.760, 248.616, 52690.145 21/06/01,14:23:50,04,10,1, 11.8,1,1, 23.409, 10592.741, 248.611, 52690.137 21/06/01,14:23:50,05,10,1, 11.8,1,1, 23.409, 10592.755, 248.657, 52690.148 21/06/01,14:23:50,06,10,1, 11.8,1,1, 23.409, 10592.752, 248.635, 52690.136 21/06/01,14:23:50,07,10,1, 11.8,1,1, 23.409, 10592.767, 248.613, 52690.151 21/06/01,14:23:50,08,10,1, 11.8,1,1, 23.409, 10592.742, 248.607, 52690.113 21/06/01,14:23:50,09,10,1, 11.8,1,1, 23.409, 10592.751, 248.613, 52690.093 21/06/01,14:23:50,10,10,1, 11.8,1,1, 23.409, 10592.785, 248.621, 52690.146 21/06/01,14:23:50,11,10,1, 11.8,1,1, 23.409, 10592.765, 248.646, 52690.186 21/06/01,14:23:50,12,10,1, 11.8,1,1, 23.409, 10592.783, 248.648, 52690.149 21/06/01,14:23:50,13,10,1, 11.8,1,1, 23.409, 10592.771, 248.632, 52690.139 21/06/01,14:23:50,14,10,1, 11.8,1,1, 23.409, 10592.767, 248.643, 52690.151 21/06/01,14:23:50,15,10,1, 11.8,1,1, 23.409, 10592.759, 248.608, 52690.123 21/06/01,14:23:50,16,10,1, 11.8,1,1, 23.409, 10592.755, 248.619, 52690.151 21/06/01,14:23:50,17,10,1, 11.8,1,1, 23.409, 10592.771, 248.622, 52690.130 21/06/01,14:23:50,18,10,1, 11.8,1,1, 23.409, 10592.776, 248.610, 52690.114 21/06/01,14:23:50,19,10,1, 11.8,1,1, 23.409, 10592.750, 248.596, 52690.078 21/06/01,14:23:51,00,10,1, 11.8,1,1, 23.407, 10592.749, 248.596, 52690.078 21/06/01,14:23:51,01,10,1, 11.8,1,1, 23.407, 10592.771, 248.612, 52690.141 21/06/01,14:23:51,02,10,1, 11.8,1,1, 23.407, 10592.774, 248.652, 52690.138 21/06/01,14:23:51,03,10,1, 11.8,1,1, 23.407, 10592.777, 248.632, 52690.126 21/06/01,14:23:51,04,10,1, 11.8,1,1, 23.407, 10592.766, 248.617, 52690.079 21/06/01,14:23:51,05,10,1, 11.8,1,1, 23.407, 10592.777, 248.673, 52690.170 21/06/01,14:23:51,06,10,1, 11.8,1,1, 23.407, 10592.793, 248.668, 52690.178 21/06/01,14:23:51,07,10,1, 11.8,1,1, 23.407, 10592.764, 248.634, 52690.145 21/06/01,14:23:51,08,10,1, 11.8,1,1, 23.407, 10592.760, 248.581, 52690.098 21/06/01,14:23:51,09,10,1, 11.8,1,1, 23.407, 10592.801, 248.654, 52690.169 21/06/01,14:23:51,10,10,1, 11.8,1,1, 23.407, 10592.772, 248.631, 52690.107 21/06/01,14:23:51,11,10,1, 11.8,1,1, 23.407, 10592.770, 248.602, 52690.088 21/06/01,14:23:51,12,10,1, 11.8,1,1, 23.407, 10592.775, 248.638, 52690.087 21/06/01,14:23:51,13,10,1, 11.8,1,1, 23.407, 10592.742, 248.605, 52690.101 21/06/01,14:23:51,14,10,1, 11.8,1,1, 23.407, 10592.775, 248.646, 52690.123 21/06/01,14:23:51,15,10,1, 11.8,1,1, 23.407, 10592.759, 248.565, 52690.092 21/06/01,14:23:51,16,10,1, 11.8,1,1, 23.407, 10592.779, 248.682, 52690.142 21/06/01,14:23:51,17,10,1, 11.8,1,1, 23.407, 10592.764, 248.638, 52690.132 21/06/01,14:23:51,18,10,1, 11.8,1,1, 23.407, 10592.774, 248.651, 52690.168 21/06/01,14:23:51,19,10,1, 11.8,1,1, 23.407, 10592.754, 248.588, 52690.115 21/06/01,14:23:52,00,09,1, 11.9,1,1, 23.409, 10592.749, 248.588, 52690.115 21/06/01,14:23:52,01,09,1, 11.9,1,1, 23.409, 10592.798, 248.656, 52690.165 21/06/01,14:23:52,02,09,1, 11.9,1,1, 23.409, 10592.780, 248.624, 52690.122 21/06/01,14:23:52,03,09,1, 11.9,1,1, 23.409, 10592.772, 248.638, 52690.101 21/06/01,14:23:52,04,09,1, 11.9,1,1, 23.409, 10592.777, 248.622, 52690.127 21/06/01,14:23:52,05,09,1, 11.9,1,1, 23.409, 10592.792, 248.661, 52690.176 21/06/01,14:23:52,06,09,1, 11.9,1,1, 23.409, 10592.780, 248.624, 52690.078 21/06/01,14:23:52,07,09,1, 11.9,1,1, 23.409, 10592.785, 248.628, 52690.127 21/06/01,14:23:52,08,09,1, 11.9,1,1, 23.409, 10592.763, 248.607, 52690.116 21/06/01,14:23:52,09,09,1, 11.9,1,1, 23.409, 10592.768, 248.622, 52690.157 21/06/01,14:23:52,10,09,1, 11.9,1,1, 23.409, 10592.795, 248.628, 52690.141 21/06/01,14:23:52,11,09,1, 11.9,1,1, 23.409, 10592.779, 248.622, 52690.147 21/06/01,14:23:52,12,09,1, 11.9,1,1, 23.409, 10592.789, 248.633, 52690.137 21/06/01,14:23:52,13,09,1, 11.9,1,1, 23.409, 10592.787, 248.637, 52690.122 21/06/01,14:23:52,14,09,1, 11.9,1,1, 23.409, 10592.790, 248.644, 52690.128 21/06/01,14:23:52,15,09,1, 11.9,1,1, 23.409, 10592.783, 248.634, 52690.137 21/06/01,14:23:52,16,09,1, 11.9,1,1, 23.409, 10592.795, 248.644, 52690.131 21/06/01,14:23:52,17,09,1, 11.9,1,1, 23.409, 10592.799, 248.624, 52690.134 21/06/01,14:23:52,18,09,1, 11.9,1,1, 23.409, 10592.790, 248.648, 52690.156 21/06/01,14:23:52,19,09,1, 11.9,1,1, 23.409, 10592.783, 248.652, 52690.134 21/06/01,14:23:53,00,09,1, 11.9,1,1, 23.409, 10592.782, 248.652, 52690.134 21/06/01,14:23:53,01,09,1, 11.9,1,1, 23.409, 10592.815, 248.682, 52690.182 21/06/01,14:23:53,02,09,1, 11.9,1,1, 23.409, 10592.773, 248.633, 52690.109 21/06/01,14:23:53,03,09,1, 11.9,1,1, 23.409, 10592.792, 248.640, 52690.133 21/06/01,14:23:53,04,09,1, 11.9,1,1, 23.409, 10592.785, 248.630, 52690.135 21/06/01,14:23:53,05,09,1, 11.9,1,1, 23.409, 10592.766, 248.698, 52690.171 21/06/01,14:23:53,06,09,1, 11.9,1,1, 23.409, 10592.791, 248.647, 52690.129 21/06/01,14:23:53,07,09,1, 11.9,1,1, 23.409, 10592.781, 248.675, 52690.182 21/06/01,14:23:53,08,09,1, 11.9,1,1, 23.409, 10592.788, 248.649, 52690.185 21/06/01,14:23:53,09,09,1, 11.9,1,1, 23.409, 10592.784, 248.655, 52690.141 21/06/01,14:23:53,10,09,1, 11.9,1,1, 23.409, 10592.775, 248.652, 52690.152 21/06/01,14:23:53,11,09,1, 11.9,1,1, 23.409, 10592.772, 248.665, 52690.160 21/06/01,14:23:53,12,09,1, 11.9,1,1, 23.409, 10592.790, 248.662, 52690.149 21/06/01,14:23:53,13,09,1, 11.9,1,1, 23.409, 10592.773, 248.629, 52690.120 21/06/01,14:23:53,14,09,1, 11.9,1,1, 23.409, 10592.804, 248.658, 52690.128 21/06/01,14:23:53,15,09,1, 11.9,1,1, 23.409, 10592.803, 248.647, 52690.142 21/06/01,14:23:53,16,09,1, 11.9,1,1, 23.409, 10592.789, 248.654, 52690.121 21/06/01,14:23:53,17,09,1, 11.9,1,1, 23.409, 10592.766, 248.635, 52690.101 21/06/01,14:23:53,18,09,1, 11.9,1,1, 23.409, 10592.768, 248.661, 52690.118 21/06/01,14:23:53,19,09,1, 11.9,1,1, 23.409, 10592.774, 248.660, 52690.147 21/06/01,14:23:54,00,08,1, 11.9,1,1, 23.411, 10592.766, 248.660, 52690.147 21/06/01,14:23:54,01,08,1, 11.9,1,1, 23.411, 10592.765, 248.644, 52690.129 21/06/01,14:23:54,02,08,1, 11.9,1,1, 23.411, 10592.786, 248.642, 52690.135 21/06/01,14:23:54,03,08,1, 11.9,1,1, 23.411, 10592.806, 248.644, 52690.120 21/06/01,14:23:54,04,08,1, 11.9,1,1, 23.411, 10592.773, 248.642, 52690.142 21/06/01,14:23:54,05,08,1, 11.9,1,1, 23.411, 10592.774, 248.612, 52690.155 21/06/01,14:23:54,06,08,1, 11.9,1,1, 23.411, 10592.777, 248.649, 52690.145 21/06/01,14:23:54,07,08,1, 11.9,1,1, 23.411, 10592.765, 248.628, 52690.106 21/06/01,14:23:54,08,08,1, 11.9,1,1, 23.411, 10592.754, 248.597, 52690.114 21/06/01,14:23:54,09,08,1, 11.9,1,1, 23.411, 10592.752, 248.667, 52690.134 21/06/01,14:23:54,10,08,1, 11.9,1,1, 23.411, 10592.774, 248.652, 52690.119 21/06/01,14:23:54,11,08,1, 11.9,1,1, 23.411, 10592.764, 248.654, 52690.155 21/06/01,14:23:54,12,08,1, 11.9,1,1, 23.411, 10592.786, 248.631, 52690.170 21/06/01,14:23:54,13,08,1, 11.9,1,1, 23.411, 10592.792, 248.673, 52690.152 21/06/01,14:23:54,14,08,1, 11.9,1,1, 23.411, 10592.772, 248.626, 52690.082 21/06/01,14:23:54,15,08,1, 11.9,1,1, 23.411, 10592.778, 248.647, 52690.126 21/06/01,14:23:54,16,08,1, 11.9,1,1, 23.411, 10592.812, 248.660, 52690.155 21/06/01,14:23:54,17,08,1, 11.9,1,1, 23.411, 10592.776, 248.671, 52690.140 21/06/01,14:23:54,18,08,1, 11.9,1,1, 23.411, 10592.787, 248.634, 52690.135 21/06/01,14:23:54,19,08,1, 11.9,1,1, 23.411, 10592.777, 248.654, 52690.114 21/06/01,14:23:55,00,09,1, 11.8,1,1, 23.408, 10592.774, 248.654, 52690.114 21/06/01,14:23:55,01,09,1, 11.8,1,1, 23.408, 10592.761, 248.667, 52690.165 21/06/01,14:23:55,02,09,1, 11.8,1,1, 23.408, 10592.771, 248.659, 52690.166 21/06/01,14:23:55,03,09,1, 11.8,1,1, 23.408, 10592.765, 248.657, 52690.129 21/06/01,14:23:55,04,09,1, 11.8,1,1, 23.408, 10592.799, 248.640, 52690.125 21/06/01,14:23:55,05,09,1, 11.8,1,1, 23.408, 10592.808, 248.638, 52690.168 21/06/01,14:23:55,06,09,1, 11.8,1,1, 23.408, 10592.771, 248.624, 52690.101 21/06/01,14:23:55,07,09,1, 11.8,1,1, 23.408, 10592.770, 248.654, 52690.107 21/06/01,14:23:55,08,09,1, 11.8,1,1, 23.408, 10592.758, 248.655, 52690.103 21/06/01,14:23:55,09,09,1, 11.8,1,1, 23.408, 10592.776, 248.681, 52690.172 21/06/01,14:23:55,10,09,1, 11.8,1,1, 23.408, 10592.761, 248.640, 52690.121 21/06/01,14:23:55,11,09,1, 11.8,1,1, 23.408, 10592.792, 248.667, 52690.100 21/06/01,14:23:55,12,09,1, 11.8,1,1, 23.408, 10592.778, 248.638, 52690.100 21/06/01,14:23:55,13,09,1, 11.8,1,1, 23.408, 10592.784, 248.657, 52690.161 21/06/01,14:23:55,14,09,1, 11.8,1,1, 23.408, 10592.773, 248.670, 52690.118 21/06/01,14:23:55,15,09,1, 11.8,1,1, 23.408, 10592.774, 248.675, 52690.110 21/06/01,14:23:55,16,09,1, 11.8,1,1, 23.408, 10592.784, 248.647, 52690.094 21/06/01,14:23:55,17,09,1, 11.8,1,1, 23.408, 10592.783, 248.678, 52690.108 21/06/01,14:23:55,18,09,1, 11.8,1,1, 23.408, 10592.788, 248.632, 52690.093 21/06/01,14:23:55,19,09,1, 11.8,1,1, 23.408, 10592.774, 248.655, 52690.116 21/06/01,14:23:56,00,09,1, 11.9,1,1, 23.409, 10592.766, 248.655, 52690.116 21/06/01,14:23:56,01,09,1, 11.9,1,1, 23.409, 10592.790, 248.639, 52690.129 21/06/01,14:23:56,02,09,1, 11.9,1,1, 23.409, 10592.789, 248.616, 52690.093 21/06/01,14:23:56,03,09,1, 11.9,1,1, 23.409, 10592.797, 248.655, 52690.125 21/06/01,14:23:56,04,09,1, 11.9,1,1, 23.409, 10592.789, 248.670, 52690.128 21/06/01,14:23:56,05,09,1, 11.9,1,1, 23.409, 10592.783, 248.647, 52690.123 21/06/01,14:23:56,06,09,1, 11.9,1,1, 23.409, 10592.798, 248.666, 52690.136 21/06/01,14:23:56,07,09,1, 11.9,1,1, 23.409, 10592.758, 248.668, 52690.116 21/06/01,14:23:56,08,09,1, 11.9,1,1, 23.409, 10592.780, 248.676, 52690.114 21/06/01,14:23:56,09,09,1, 11.9,1,1, 23.409, 10592.785, 248.651, 52690.150 21/06/01,14:23:56,10,09,1, 11.9,1,1, 23.409, 10592.784, 248.644, 52690.090 21/06/01,14:23:56,11,09,1, 11.9,1,1, 23.409, 10592.780, 248.655, 52690.092 21/06/01,14:23:56,12,09,1, 11.9,1,1, 23.409, 10592.780, 248.640, 52690.074 21/06/01,14:23:56,13,09,1, 11.9,1,1, 23.409, 10592.766, 248.670, 52690.106 21/06/01,14:23:56,14,09,1, 11.9,1,1, 23.409, 10592.774, 248.639, 52690.095 21/06/01,14:23:56,15,09,1, 11.9,1,1, 23.409, 10592.774, 248.649, 52690.113 21/06/01,14:23:56,16,09,1, 11.9,1,1, 23.409, 10592.780, 248.619, 52690.113 21/06/01,14:23:56,17,09,1, 11.9,1,1, 23.409, 10592.777, 248.657, 52690.169 21/06/01,14:23:56,18,09,1, 11.9,1,1, 23.409, 10592.785, 248.643, 52690.118 21/06/01,14:23:56,19,09,1, 11.9,1,1, 23.409, 10592.791, 248.615, 52690.111 21/06/01,14:23:57,00,09,1, 11.9,1,1, 23.410, 10592.791, 248.615, 52690.111 21/06/01,14:23:57,01,09,1, 11.9,1,1, 23.410, 10592.755, 248.654, 52690.136 21/06/01,14:23:57,02,09,1, 11.9,1,1, 23.410, 10592.784, 248.646, 52690.100 21/06/01,14:23:57,03,09,1, 11.9,1,1, 23.410, 10592.783, 248.669, 52690.135 21/06/01,14:23:57,04,09,1, 11.9,1,1, 23.410, 10592.789, 248.657, 52690.173 21/06/01,14:23:57,05,09,1, 11.9,1,1, 23.410, 10592.802, 248.645, 52690.107 21/06/01,14:23:57,06,09,1, 11.9,1,1, 23.410, 10592.793, 248.634, 52690.125 21/06/01,14:23:57,07,09,1, 11.9,1,1, 23.410, 10592.793, 248.675, 52690.110 21/06/01,14:23:57,08,09,1, 11.9,1,1, 23.410, 10592.769, 248.664, 52690.113 21/06/01,14:23:57,09,09,1, 11.9,1,1, 23.410, 10592.800, 248.649, 52690.092 21/06/01,14:23:57,10,09,1, 11.9,1,1, 23.410, 10592.790, 248.686, 52690.146 21/06/01,14:23:57,11,09,1, 11.9,1,1, 23.410, 10592.778, 248.668, 52690.113 21/06/01,14:23:57,12,09,1, 11.9,1,1, 23.410, 10592.774, 248.678, 52690.165 21/06/01,14:23:57,13,09,1, 11.9,1,1, 23.410, 10592.788, 248.686, 52690.107 21/06/01,14:23:57,14,09,1, 11.9,1,1, 23.410, 10592.780, 248.700, 52690.126 21/06/01,14:23:57,15,09,1, 11.9,1,1, 23.410, 10592.772, 248.679, 52690.143 21/06/01,14:23:57,16,09,1, 11.9,1,1, 23.410, 10592.783, 248.705, 52690.184 21/06/01,14:23:57,17,09,1, 11.9,1,1, 23.410, 10592.787, 248.661, 52690.156 21/06/01,14:23:57,18,09,1, 11.9,1,1, 23.410, 10592.768, 248.658, 52690.122 21/06/01,14:23:57,19,09,1, 11.9,1,1, 23.410, 10592.770, 248.634, 52690.156 21/06/01,14:23:58,00,08,1, 11.7,1,1, 23.408, 10592.766, 248.634, 52690.156 21/06/01,14:23:58,01,08,1, 11.7,1,1, 23.408, 10592.776, 248.688, 52690.138 21/06/01,14:23:58,02,08,1, 11.7,1,1, 23.408, 10592.751, 248.706, 52690.138 21/06/01,14:23:58,03,08,1, 11.7,1,1, 23.408, 10592.787, 248.664, 52690.143 21/06/01,14:23:58,04,08,1, 11.7,1,1, 23.408, 10592.789, 248.675, 52690.143 21/06/01,14:23:58,05,08,1, 11.7,1,1, 23.408, 10592.764, 248.670, 52690.122 21/06/01,14:23:58,06,08,1, 11.7,1,1, 23.408, 10592.767, 248.647, 52690.108 21/06/01,14:23:58,07,08,1, 11.7,1,1, 23.408, 10592.774, 248.651, 52690.112 21/06/01,14:23:58,08,08,1, 11.7,1,1, 23.408, 10592.763, 248.660, 52690.113 21/06/01,14:23:58,09,08,1, 11.7,1,1, 23.408, 10592.743, 248.671, 52690.073 21/06/01,14:23:58,10,08,1, 11.7,1,1, 23.408, 10592.750, 248.655, 52690.124 21/06/01,14:23:58,11,08,1, 11.7,1,1, 23.408, 10592.780, 248.647, 52690.161 21/06/01,14:23:58,12,08,1, 11.7,1,1, 23.408, 10592.762, 248.692, 52690.133 21/06/01,14:23:58,13,08,1, 11.7,1,1, 23.408, 10592.765, 248.701, 52690.096 21/06/01,14:23:58,14,08,1, 11.7,1,1, 23.408, 10592.757, 248.675, 52690.133 21/06/01,14:23:58,15,08,1, 11.7,1,1, 23.408, 10592.775, 248.697, 52690.128 21/06/01,14:23:58,16,08,1, 11.7,1,1, 23.408, 10592.784, 248.689, 52690.103 21/06/01,14:23:58,17,08,1, 11.7,1,1, 23.408, 10592.757, 248.658, 52690.116 21/06/01,14:23:58,18,08,1, 11.7,1,1, 23.408, 10592.756, 248.681, 52690.111 21/06/01,14:23:58,19,08,1, 11.7,1,1, 23.408, 10592.757, 248.675, 52690.091 21/06/01,14:23:59,00,09,1, 11.8,1,1, 23.409, 10592.749, 248.675, 52690.091 21/06/01,14:23:59,01,09,1, 11.8,1,1, 23.409, 10592.758, 248.656, 52690.106 21/06/01,14:23:59,02,09,1, 11.8,1,1, 23.409, 10592.788, 248.682, 52690.124 21/06/01,14:23:59,03,09,1, 11.8,1,1, 23.409, 10592.778, 248.670, 52690.116 21/06/01,14:23:59,04,09,1, 11.8,1,1, 23.409, 10592.770, 248.668, 52690.093 21/06/01,14:23:59,05,09,1, 11.8,1,1, 23.409, 10592.779, 248.681, 52690.089 21/06/01,14:23:59,06,09,1, 11.8,1,1, 23.409, 10592.775, 248.676, 52690.104 21/06/01,14:23:59,07,09,1, 11.8,1,1, 23.409, 10592.770, 248.694, 52690.112 21/06/01,14:23:59,08,09,1, 11.8,1,1, 23.409, 10592.787, 248.688, 52690.107 21/06/01,14:23:59,09,09,1, 11.8,1,1, 23.409, 10592.784, 248.682, 52690.109 21/06/01,14:23:59,10,09,1, 11.8,1,1, 23.409, 10592.787, 248.674, 52690.100 21/06/01,14:23:59,11,09,1, 11.8,1,1, 23.409, 10592.788, 248.684, 52690.072 21/06/01,14:23:59,12,09,1, 11.8,1,1, 23.409, 10592.807, 248.700, 52690.084 21/06/01,14:23:59,13,09,1, 11.8,1,1, 23.409, 10592.782, 248.660, 52690.112 21/06/01,14:23:59,14,09,1, 11.8,1,1, 23.409, 10592.790, 248.673, 52690.119 21/06/01,14:23:59,15,09,1, 11.8,1,1, 23.409, 10592.825, 248.700, 52690.137 21/06/01,14:23:59,16,09,1, 11.8,1,1, 23.409, 10592.806, 248.705, 52690.100 21/06/01,14:23:59,17,09,1, 11.8,1,1, 23.409, 10592.796, 248.685, 52690.115 21/06/01,14:23:59,18,09,1, 11.8,1,1, 23.409, 10592.786, 248.669, 52690.099 21/06/01,14:23:59,19,09,1, 11.8,1,1, 23.409, 10592.780, 248.673, 52690.108 21/06/01,14:24:00,00,09,1, 11.9,1,1, 23.408, 10592.774, 248.673, 52690.108 21/06/01,14:24:00,01,09,1, 11.9,1,1, 23.408, 10592.808, 248.683, 52690.113 21/06/01,14:24:00,02,09,1, 11.9,1,1, 23.408, 10592.781, 248.655, 52690.094 21/06/01,14:24:00,03,09,1, 11.9,1,1, 23.408, 10592.801, 248.692, 52690.102 21/06/01,14:24:00,04,09,1, 11.9,1,1, 23.408, 10592.802, 248.676, 52690.084 21/06/01,14:24:00,05,09,1, 11.9,1,1, 23.408, 10592.770, 248.679, 52690.089 21/06/01,14:24:00,06,09,1, 11.9,1,1, 23.408, 10592.820, 248.686, 52690.094 21/06/01,14:24:00,07,09,1, 11.9,1,1, 23.408, 10592.796, 248.672, 52690.107 21/06/01,14:24:00,08,09,1, 11.9,1,1, 23.408, 10592.813, 248.676, 52690.127 21/06/01,14:24:00,09,09,1, 11.9,1,1, 23.408, 10592.796, 248.678, 52690.096 21/06/01,14:24:00,10,09,1, 11.9,1,1, 23.408, 10592.826, 248.718, 52690.081 21/06/01,14:24:00,11,09,1, 11.9,1,1, 23.408, 10592.776, 248.667, 52690.066 21/06/01,14:24:00,12,09,1, 11.9,1,1, 23.408, 10592.817, 248.707, 52690.164 21/06/01,14:24:00,13,09,1, 11.9,1,1, 23.408, 10592.795, 248.688, 52690.131 21/06/01,14:24:00,14,09,1, 11.9,1,1, 23.408, 10592.803, 248.701, 52690.118 21/06/01,14:24:00,15,09,1, 11.9,1,1, 23.408, 10592.794, 248.684, 52690.095 21/06/01,14:24:00,16,09,1, 11.9,1,1, 23.408, 10592.784, 248.672, 52690.081 21/06/01,14:24:00,17,09,1, 11.9,1,1, 23.408, 10592.780, 248.697, 52690.128 21/06/01,14:24:00,18,09,1, 11.9,1,1, 23.408, 10592.789, 248.700, 52690.132 21/06/01,14:24:00,19,09,1, 11.9,1,1, 23.408, 10592.812, 248.693, 52690.096 21/06/01,14:24:01,00,10,1, 11.9,1,1, 23.407, 10592.808, 248.693, 52690.096 21/06/01,14:24:01,01,10,1, 11.9,1,1, 23.407, 10592.794, 248.696, 52690.133 21/06/01,14:24:01,02,10,1, 11.9,1,1, 23.407, 10592.809, 248.673, 52690.113 21/06/01,14:24:01,03,10,1, 11.9,1,1, 23.407, 10592.791, 248.681, 52690.106 21/06/01,14:24:01,04,10,1, 11.9,1,1, 23.407, 10592.786, 248.652, 52690.066 21/06/01,14:24:01,05,10,1, 11.9,1,1, 23.407, 10592.790, 248.650, 52690.103 21/06/01,14:24:01,06,10,1, 11.9,1,1, 23.407, 10592.790, 248.657, 52690.083 21/06/01,14:24:01,07,10,1, 11.9,1,1, 23.407, 10592.780, 248.675, 52690.074 21/06/01,14:24:01,08,10,1, 11.9,1,1, 23.407, 10592.799, 248.692, 52690.104 21/06/01,14:24:01,09,10,1, 11.9,1,1, 23.407, 10592.812, 248.688, 52690.093 21/06/01,14:24:01,10,10,1, 11.9,1,1, 23.407, 10592.809, 248.664, 52690.058 21/06/01,14:24:01,11,10,1, 11.9,1,1, 23.407, 10592.796, 248.688, 52690.121 21/06/01,14:24:01,12,10,1, 11.9,1,1, 23.407, 10592.812, 248.674, 52690.095 21/06/01,14:24:01,13,10,1, 11.9,1,1, 23.407, 10592.785, 248.696, 52690.118 21/06/01,14:24:01,14,10,1, 11.9,1,1, 23.407, 10592.808, 248.700, 52690.071 21/06/01,14:24:01,15,10,1, 11.9,1,1, 23.407, 10592.788, 248.670, 52690.088 21/06/01,14:24:01,16,10,1, 11.9,1,1, 23.407, 10592.803, 248.671, 52690.078 21/06/01,14:24:01,17,10,1, 11.9,1,1, 23.407, 10592.814, 248.677, 52690.138 21/06/01,14:24:01,18,10,1, 11.9,1,1, 23.407, 10592.814, 248.682, 52690.054 21/06/01,14:24:01,19,10,1, 11.9,1,1, 23.407, 10592.812, 248.681, 52690.147 21/06/01,14:24:02,00,09,1, 11.8,1,1, 23.412, 10592.808, 248.681, 52690.147 21/06/01,14:24:02,01,09,1, 11.8,1,1, 23.412, 10592.801, 248.667, 52690.071 21/06/01,14:24:02,02,09,1, 11.8,1,1, 23.412, 10592.801, 248.672, 52690.087 21/06/01,14:24:02,03,09,1, 11.8,1,1, 23.412, 10592.790, 248.683, 52690.091 21/06/01,14:24:02,04,09,1, 11.8,1,1, 23.412, 10592.772, 248.627, 52690.054 21/06/01,14:24:02,05,09,1, 11.8,1,1, 23.412, 10592.800, 248.700, 52690.105 21/06/01,14:24:02,06,09,1, 11.8,1,1, 23.412, 10592.816, 248.681, 52690.097 21/06/01,14:24:02,07,09,1, 11.8,1,1, 23.412, 10592.797, 248.667, 52690.122 21/06/01,14:24:02,08,09,1, 11.8,1,1, 23.412, 10592.808, 248.678, 52690.119 21/06/01,14:24:02,09,09,1, 11.8,1,1, 23.412, 10592.827, 248.677, 52690.090 21/06/01,14:24:02,10,09,1, 11.8,1,1, 23.412, 10592.800, 248.695, 52690.129 21/06/01,14:24:02,11,09,1, 11.8,1,1, 23.412, 10592.814, 248.720, 52690.123 21/06/01,14:24:02,12,09,1, 11.8,1,1, 23.412, 10592.836, 248.707, 52690.137 21/06/01,14:24:02,13,09,1, 11.8,1,1, 23.412, 10592.812, 248.687, 52690.083 21/06/01,14:24:02,14,09,1, 11.8,1,1, 23.412, 10592.827, 248.698, 52690.097 21/06/01,14:24:02,15,09,1, 11.8,1,1, 23.412, 10592.820, 248.702, 52690.086 21/06/01,14:24:02,16,09,1, 11.8,1,1, 23.412, 10592.811, 248.678, 52690.058 21/06/01,14:24:02,17,09,1, 11.8,1,1, 23.412, 10592.799, 248.668, 52690.064 21/06/01,14:24:02,18,09,1, 11.8,1,1, 23.412, 10592.801, 248.715, 52690.077 21/06/01,14:24:02,19,09,1, 11.8,1,1, 23.412, 10592.825, 248.709, 52690.090 21/06/01,14:24:03,00,09,1, 11.8,1,1, 23.409, 10592.824, 248.709, 52690.090 21/06/01,14:24:03,01,09,1, 11.8,1,1, 23.409, 10592.799, 248.647, 52690.087 21/06/01,14:24:03,02,09,1, 11.8,1,1, 23.409, 10592.821, 248.688, 52690.063 21/06/01,14:24:03,03,09,1, 11.8,1,1, 23.409, 10592.827, 248.694, 52690.074 21/06/01,14:24:03,04,09,1, 11.8,1,1, 23.409, 10592.833, 248.665, 52690.096 21/06/01,14:24:03,05,09,1, 11.8,1,1, 23.409, 10592.837, 248.706, 52690.091 21/06/01,14:24:03,06,09,1, 11.8,1,1, 23.409, 10592.819, 248.665, 52690.091 21/06/01,14:24:03,07,09,1, 11.8,1,1, 23.409, 10592.810, 248.675, 52690.052 21/06/01,14:24:03,08,09,1, 11.8,1,1, 23.409, 10592.817, 248.705, 52690.059 21/06/01,14:24:03,09,09,1, 11.8,1,1, 23.409, 10592.806, 248.671, 52690.059 21/06/01,14:24:03,10,09,1, 11.8,1,1, 23.409, 10592.809, 248.677, 52690.059 21/06/01,14:24:03,11,09,1, 11.8,1,1, 23.409, 10592.795, 248.693, 52690.083 21/06/01,14:24:03,12,09,1, 11.8,1,1, 23.409, 10592.818, 248.700, 52690.099 21/06/01,14:24:03,13,09,1, 11.8,1,1, 23.409, 10592.796, 248.657, 52690.081 21/06/01,14:24:03,14,09,1, 11.8,1,1, 23.409, 10592.788, 248.655, 52690.041 21/06/01,14:24:03,15,09,1, 11.8,1,1, 23.409, 10592.846, 248.699, 52690.083 21/06/01,14:24:03,16,09,1, 11.8,1,1, 23.409, 10592.820, 248.697, 52690.047 21/06/01,14:24:03,17,09,1, 11.8,1,1, 23.409, 10592.831, 248.679, 52690.073 21/06/01,14:24:03,18,09,1, 11.8,1,1, 23.409, 10592.829, 248.687, 52690.072 21/06/01,14:24:03,19,09,1, 11.8,1,1, 23.409, 10592.829, 248.704, 52690.119 21/06/01,14:24:04,00,09,1, 11.9,1,1, 23.411, 10592.824, 248.704, 52690.119 21/06/01,14:24:04,01,09,1, 11.9,1,1, 23.411, 10592.805, 248.699, 52690.072 21/06/01,14:24:04,02,09,1, 11.9,1,1, 23.411, 10592.817, 248.700, 52690.108 21/06/01,14:24:04,03,09,1, 11.9,1,1, 23.411, 10592.848, 248.672, 52690.049 21/06/01,14:24:04,04,09,1, 11.9,1,1, 23.411, 10592.827, 248.654, 52690.061 21/06/01,14:24:04,05,09,1, 11.9,1,1, 23.411, 10592.844, 248.668, 52690.050 21/06/01,14:24:04,06,09,1, 11.9,1,1, 23.411, 10592.822, 248.643, 52690.050 21/06/01,14:24:04,07,09,1, 11.9,1,1, 23.411, 10592.821, 248.659, 52690.079 21/06/01,14:24:04,08,09,1, 11.9,1,1, 23.411, 10592.855, 248.703, 52690.076 21/06/01,14:24:04,09,09,1, 11.9,1,1, 23.411, 10592.851, 248.658, 52690.043 21/06/01,14:24:04,10,09,1, 11.9,1,1, 23.411, 10592.842, 248.688, 52690.069 21/06/01,14:24:04,11,09,1, 11.9,1,1, 23.411, 10592.834, 248.697, 52690.074 21/06/01,14:24:04,12,09,1, 11.9,1,1, 23.411, 10592.832, 248.708, 52690.052 21/06/01,14:24:04,13,09,1, 11.9,1,1, 23.411, 10592.845, 248.713, 52690.059 21/06/01,14:24:04,14,09,1, 11.9,1,1, 23.411, 10592.845, 248.721, 52690.121 21/06/01,14:24:04,15,09,1, 11.9,1,1, 23.411, 10592.839, 248.668, 52690.059 21/06/01,14:24:04,16,09,1, 11.9,1,1, 23.411, 10592.852, 248.713, 52690.030 21/06/01,14:24:04,17,09,1, 11.9,1,1, 23.411, 10592.854, 248.693, 52690.055 21/06/01,14:24:04,18,09,1, 11.9,1,1, 23.411, 10592.832, 248.693, 52690.047 21/06/01,14:24:04,19,09,1, 11.9,1,1, 23.411, 10592.813, 248.681, 52690.039 21/06/01,14:24:05,00,09,1, 11.8,1,1, 23.407, 10592.808, 248.681, 52690.039 21/06/01,14:24:05,01,09,1, 11.8,1,1, 23.407, 10592.849, 248.674, 52690.064 21/06/01,14:24:05,02,09,1, 11.8,1,1, 23.407, 10592.834, 248.662, 52690.080 21/06/01,14:24:05,03,09,1, 11.8,1,1, 23.407, 10592.853, 248.664, 52690.063 21/06/01,14:24:05,04,09,1, 11.8,1,1, 23.407, 10592.860, 248.702, 52690.086 21/06/01,14:24:05,05,09,1, 11.8,1,1, 23.407, 10592.845, 248.682, 52690.066 21/06/01,14:24:05,06,09,1, 11.8,1,1, 23.407, 10592.846, 248.677, 52690.048 21/06/01,14:24:05,07,09,1, 11.8,1,1, 23.407, 10592.833, 248.646, 52690.014 21/06/01,14:24:05,08,09,1, 11.8,1,1, 23.407, 10592.844, 248.682, 52690.050 21/06/01,14:24:05,09,09,1, 11.8,1,1, 23.407, 10592.852, 248.684, 52690.029 21/06/01,14:24:05,10,09,1, 11.8,1,1, 23.407, 10592.818, 248.695, 52690.032 21/06/01,14:24:05,11,09,1, 11.8,1,1, 23.407, 10592.825, 248.714, 52690.072 21/06/01,14:24:05,12,09,1, 11.8,1,1, 23.407, 10592.853, 248.731, 52690.067 21/06/01,14:24:05,13,09,1, 11.8,1,1, 23.407, 10592.843, 248.676, 52690.102 21/06/01,14:24:05,14,09,1, 11.8,1,1, 23.407, 10592.847, 248.679, 52690.073 21/06/01,14:24:05,15,09,1, 11.8,1,1, 23.407, 10592.864, 248.703, 52690.061 21/06/01,14:24:05,16,09,1, 11.8,1,1, 23.407, 10592.844, 248.677, 52690.021 21/06/01,14:24:05,17,09,1, 11.8,1,1, 23.407, 10592.838, 248.656, 52690.058 21/06/01,14:24:05,18,09,1, 11.8,1,1, 23.407, 10592.816, 248.640, 52690.060 21/06/01,14:24:05,19,09,1, 11.8,1,1, 23.407, 10592.839, 248.667, 52690.094 21/06/01,14:24:06,00,10,1, 11.8,1,1, 23.411, 10592.833, 248.667, 52690.094 21/06/01,14:24:06,01,10,1, 11.8,1,1, 23.411, 10592.821, 248.672, 52690.050 21/06/01,14:24:06,02,10,1, 11.8,1,1, 23.411, 10592.820, 248.671, 52690.030 21/06/01,14:24:06,03,10,1, 11.8,1,1, 23.411, 10592.830, 248.644, 52690.076 21/06/01,14:24:06,04,10,1, 11.8,1,1, 23.411, 10592.848, 248.703, 52690.097 21/06/01,14:24:06,05,10,1, 11.8,1,1, 23.411, 10592.822, 248.667, 52690.042 21/06/01,14:24:06,06,10,1, 11.8,1,1, 23.411, 10592.839, 248.691, 52690.016 21/06/01,14:24:06,07,10,1, 11.8,1,1, 23.411, 10592.839, 248.668, 52690.061 21/06/01,14:24:06,08,10,1, 11.8,1,1, 23.411, 10592.797, 248.677, 52690.027 21/06/01,14:24:06,09,10,1, 11.8,1,1, 23.411, 10592.847, 248.679, 52690.034 21/06/01,14:24:06,10,10,1, 11.8,1,1, 23.411, 10592.863, 248.699, 52690.062 21/06/01,14:24:06,11,10,1, 11.8,1,1, 23.411, 10592.820, 248.649, 52690.032 21/06/01,14:24:06,12,10,1, 11.8,1,1, 23.411, 10592.851, 248.662, 52690.036 21/06/01,14:24:06,13,10,1, 11.8,1,1, 23.411, 10592.831, 248.664, 52690.032 21/06/01,14:24:06,14,10,1, 11.8,1,1, 23.411, 10592.842, 248.653, 52690.083 21/06/01,14:24:06,15,10,1, 11.8,1,1, 23.411, 10592.857, 248.681, 52690.055 21/06/01,14:24:06,16,10,1, 11.8,1,1, 23.411, 10592.842, 248.673, 52690.034 21/06/01,14:24:06,17,10,1, 11.8,1,1, 23.411, 10592.852, 248.663, 52690.031 21/06/01,14:24:06,18,10,1, 11.8,1,1, 23.411, 10592.818, 248.686, 52690.025 21/06/01,14:24:06,19,10,1, 11.8,1,1, 23.411, 10592.827, 248.660, 52690.023 21/06/01,14:24:07,00,08,1, 11.9,1,1, 23.411, 10592.824, 248.660, 52690.023 21/06/01,14:24:07,01,08,1, 11.9,1,1, 23.411, 10592.825, 248.671, 52690.000 21/06/01,14:24:07,02,08,1, 11.9,1,1, 23.411, 10592.831, 248.684, 52690.038 21/06/01,14:24:07,03,08,1, 11.9,1,1, 23.411, 10592.819, 248.633, 52690.021 21/06/01,14:24:07,04,08,1, 11.9,1,1, 23.411, 10592.830, 248.665, 52690.061 21/06/01,14:24:07,05,08,1, 11.9,1,1, 23.411, 10592.858, 248.702, 52690.062 21/06/01,14:24:07,06,08,1, 11.9,1,1, 23.411, 10592.800, 248.651, 52690.021 21/06/01,14:24:07,07,08,1, 11.9,1,1, 23.411, 10592.814, 248.681, 52690.029 21/06/01,14:24:07,08,08,1, 11.9,1,1, 23.411, 10592.838, 248.665, 52690.056 21/06/01,14:24:07,09,08,1, 11.9,1,1, 23.411, 10592.825, 248.673, 52690.028 21/06/01,14:24:07,10,08,1, 11.9,1,1, 23.411, 10592.820, 248.681, 52690.034 21/06/01,14:24:07,11,08,1, 11.9,1,1, 23.411, 10592.820, 248.665, 52690.027 21/06/01,14:24:07,12,08,1, 11.9,1,1, 23.411, 10592.830, 248.676, 52690.099 21/06/01,14:24:07,13,08,1, 11.9,1,1, 23.411, 10592.836, 248.655, 52690.074 21/06/01,14:24:07,14,08,1, 11.9,1,1, 23.411, 10592.834, 248.650, 52690.029 21/06/01,14:24:07,15,08,1, 11.9,1,1, 23.411, 10592.826, 248.668, 52690.045 21/06/01,14:24:07,16,08,1, 11.9,1,1, 23.411, 10592.813, 248.659, 52690.033 21/06/01,14:24:07,17,08,1, 11.9,1,1, 23.411, 10592.812, 248.636, 52690.000 21/06/01,14:24:07,18,08,1, 11.9,1,1, 23.411, 10592.824, 248.694, 52690.030 21/06/01,14:24:07,19,08,1, 11.9,1,1, 23.411, 10592.831, 248.705, 52690.106 21/06/01,14:24:08,00,10,1, 11.9,1,1, 23.411, 10592.824, 248.705, 52690.106 21/06/01,14:24:08,01,10,1, 11.9,1,1, 23.411, 10592.842, 248.682, 52690.077 21/06/01,14:24:08,02,10,1, 11.9,1,1, 23.411, 10592.811, 248.672, 52690.047 21/06/01,14:24:08,03,10,1, 11.9,1,1, 23.411, 10592.836, 248.689, 52690.029 21/06/01,14:24:08,04,10,1, 11.9,1,1, 23.411, 10592.813, 248.703, 52690.073 21/06/01,14:24:08,05,10,1, 11.9,1,1, 23.411, 10592.821, 248.673, 52690.022 21/06/01,14:24:08,06,10,1, 11.9,1,1, 23.411, 10592.833, 248.673, 52690.051 21/06/01,14:24:08,07,10,1, 11.9,1,1, 23.411, 10592.835, 248.683, 52690.029 21/06/01,14:24:08,08,10,1, 11.9,1,1, 23.411, 10592.827, 248.671, 52690.025 21/06/01,14:24:08,09,10,1, 11.9,1,1, 23.411, 10592.851, 248.691, 52690.050 21/06/01,14:24:08,10,10,1, 11.9,1,1, 23.411, 10592.841, 248.704, 52690.020 21/06/01,14:24:08,11,10,1, 11.9,1,1, 23.411, 10592.842, 248.677, 52690.031 21/06/01,14:24:08,12,10,1, 11.9,1,1, 23.411, 10592.845, 248.673, 52690.047 21/06/01,14:24:08,13,10,1, 11.9,1,1, 23.411, 10592.813, 248.663, 52689.992 21/06/01,14:24:08,14,10,1, 11.9,1,1, 23.411, 10592.840, 248.693, 52690.046 21/06/01,14:24:08,15,10,1, 11.9,1,1, 23.411, 10592.824, 248.682, 52690.050 21/06/01,14:24:08,16,10,1, 11.9,1,1, 23.411, 10592.846, 248.715, 52690.040 21/06/01,14:24:08,17,10,1, 11.9,1,1, 23.411, 10592.862, 248.701, 52690.020 21/06/01,14:24:08,18,10,1, 11.9,1,1, 23.411, 10592.848, 248.701, 52690.033 21/06/01,14:24:08,19,10,1, 11.9,1,1, 23.411, 10592.838, 248.709, 52690.024 21/06/01,14:24:09,00,09,1, 11.9,1,1, 23.409, 10592.833, 248.709, 52690.024 21/06/01,14:24:09,01,09,1, 11.9,1,1, 23.409, 10592.838, 248.688, 52690.032 21/06/01,14:24:09,02,09,1, 11.9,1,1, 23.409, 10592.815, 248.722, 52690.023 21/06/01,14:24:09,03,09,1, 11.9,1,1, 23.409, 10592.836, 248.728, 52690.047 21/06/01,14:24:09,04,09,1, 11.9,1,1, 23.409, 10592.854, 248.719, 52690.032 21/06/01,14:24:09,05,09,1, 11.9,1,1, 23.409, 10592.838, 248.680, 52689.981 21/06/01,14:24:09,06,09,1, 11.9,1,1, 23.409, 10592.849, 248.702, 52690.033 21/06/01,14:24:09,07,09,1, 11.9,1,1, 23.409, 10592.838, 248.678, 52690.031 21/06/01,14:24:09,08,09,1, 11.9,1,1, 23.409, 10592.833, 248.684, 52690.010 21/06/01,14:24:09,09,09,1, 11.9,1,1, 23.409, 10592.876, 248.730, 52690.019 21/06/01,14:24:09,10,09,1, 11.9,1,1, 23.409, 10592.855, 248.686, 52690.002 21/06/01,14:24:09,11,09,1, 11.9,1,1, 23.409, 10592.824, 248.700, 52690.005 21/06/01,14:24:09,12,09,1, 11.9,1,1, 23.409, 10592.844, 248.720, 52690.048 21/06/01,14:24:09,13,09,1, 11.9,1,1, 23.409, 10592.839, 248.710, 52689.978 21/06/01,14:24:09,14,09,1, 11.9,1,1, 23.409, 10592.832, 248.712, 52689.992 21/06/01,14:24:09,15,09,1, 11.9,1,1, 23.409, 10592.838, 248.702, 52689.977 21/06/01,14:24:09,16,09,1, 11.9,1,1, 23.409, 10592.826, 248.697, 52689.982 21/06/01,14:24:09,17,09,1, 11.9,1,1, 23.409, 10592.848, 248.708, 52689.974 21/06/01,14:24:09,18,09,1, 11.9,1,1, 23.409, 10592.825, 248.737, 52689.999 21/06/01,14:24:09,19,09,1, 11.9,1,1, 23.409, 10592.851, 248.699, 52690.017 21/06/01,14:24:10,00,09,1, 11.9,1,1, 23.410, 10592.849, 248.699, 52690.017 21/06/01,14:24:10,01,09,1, 11.9,1,1, 23.410, 10592.859, 248.702, 52690.027 21/06/01,14:24:10,02,09,1, 11.9,1,1, 23.410, 10592.833, 248.699, 52690.014 21/06/01,14:24:10,03,09,1, 11.9,1,1, 23.410, 10592.823, 248.709, 52690.003 21/06/01,14:24:10,04,09,1, 11.9,1,1, 23.410, 10592.818, 248.715, 52690.000 21/06/01,14:24:10,05,09,1, 11.9,1,1, 23.410, 10592.824, 248.730, 52690.009 21/06/01,14:24:10,06,09,1, 11.9,1,1, 23.410, 10592.820, 248.711, 52690.001 21/06/01,14:24:10,07,09,1, 11.9,1,1, 23.410, 10592.854, 248.713, 52690.001 21/06/01,14:24:10,08,09,1, 11.9,1,1, 23.410, 10592.851, 248.710, 52689.983 21/06/01,14:24:10,09,09,1, 11.9,1,1, 23.410, 10592.825, 248.679, 52689.975 21/06/01,14:24:10,10,09,1, 11.9,1,1, 23.410, 10592.860, 248.699, 52690.007 21/06/01,14:24:10,11,09,1, 11.9,1,1, 23.410, 10592.855, 248.729, 52690.056 21/06/01,14:24:10,12,09,1, 11.9,1,1, 23.410, 10592.860, 248.702, 52690.045 21/06/01,14:24:10,13,09,1, 11.9,1,1, 23.410, 10592.848, 248.697, 52690.008 21/06/01,14:24:10,14,09,1, 11.9,1,1, 23.410, 10592.859, 248.702, 52689.998 21/06/01,14:24:10,15,09,1, 11.9,1,1, 23.410, 10592.858, 248.725, 52689.985 21/06/01,14:24:10,16,09,1, 11.9,1,1, 23.410, 10592.857, 248.724, 52690.047 21/06/01,14:24:10,17,09,1, 11.9,1,1, 23.410, 10592.844, 248.685, 52690.032 21/06/01,14:24:10,18,09,1, 11.9,1,1, 23.410, 10592.848, 248.715, 52689.994 21/06/01,14:24:10,19,09,1, 11.9,1,1, 23.410, 10592.860, 248.707, 52690.015 21/06/01,14:24:11,00,09,1, 11.9,1,1, 23.412, 10592.858, 248.707, 52690.015 21/06/01,14:24:11,01,09,1, 11.9,1,1, 23.412, 10592.842, 248.703, 52689.986 21/06/01,14:24:11,02,09,1, 11.9,1,1, 23.412, 10592.868, 248.716, 52689.964 21/06/01,14:24:11,03,09,1, 11.9,1,1, 23.412, 10592.871, 248.691, 52689.997 21/06/01,14:24:11,04,09,1, 11.9,1,1, 23.412, 10592.856, 248.730, 52690.050 21/06/01,14:24:11,05,09,1, 11.9,1,1, 23.412, 10592.875, 248.711, 52689.970 21/06/01,14:24:11,06,09,1, 11.9,1,1, 23.412, 10592.871, 248.694, 52689.988 21/06/01,14:24:11,07,09,1, 11.9,1,1, 23.412, 10592.872, 248.710, 52690.005 21/06/01,14:24:11,08,09,1, 11.9,1,1, 23.412, 10592.889, 248.677, 52690.010 21/06/01,14:24:11,09,09,1, 11.9,1,1, 23.412, 10592.844, 248.698, 52689.948 21/06/01,14:24:11,10,09,1, 11.9,1,1, 23.412, 10592.849, 248.709, 52689.965 21/06/01,14:24:11,11,09,1, 11.9,1,1, 23.412, 10592.861, 248.732, 52689.985 21/06/01,14:24:11,12,09,1, 11.9,1,1, 23.412, 10592.869, 248.690, 52690.009 21/06/01,14:24:11,13,09,1, 11.9,1,1, 23.412, 10592.880, 248.714, 52690.009 21/06/01,14:24:11,14,09,1, 11.9,1,1, 23.412, 10592.843, 248.725, 52689.955 21/06/01,14:24:11,15,09,1, 11.9,1,1, 23.412, 10592.864, 248.727, 52690.004 21/06/01,14:24:11,16,09,1, 11.9,1,1, 23.412, 10592.885, 248.724, 52690.007 21/06/01,14:24:11,17,09,1, 11.9,1,1, 23.412, 10592.868, 248.733, 52690.029 21/06/01,14:24:11,18,09,1, 11.9,1,1, 23.412, 10592.888, 248.732, 52689.988 21/06/01,14:24:11,19,09,1, 11.9,1,1, 23.412, 10592.860, 248.716, 52690.012 21/06/01,14:24:12,00,09,1, 11.9,1,1, 23.409, 10592.858, 248.716, 52690.012 21/06/01,14:24:12,01,09,1, 11.9,1,1, 23.409, 10592.887, 248.703, 52689.996 21/06/01,14:24:12,02,09,1, 11.9,1,1, 23.409, 10592.872, 248.725, 52689.960 21/06/01,14:24:12,03,09,1, 11.9,1,1, 23.409, 10592.872, 248.699, 52689.983 21/06/01,14:24:12,04,09,1, 11.9,1,1, 23.409, 10592.865, 248.716, 52689.953 21/06/01,14:24:12,05,09,1, 11.9,1,1, 23.409, 10592.898, 248.752, 52690.044 21/06/01,14:24:12,06,09,1, 11.9,1,1, 23.409, 10592.895, 248.733, 52689.974 21/06/01,14:24:12,07,09,1, 11.9,1,1, 23.409, 10592.906, 248.731, 52689.989 21/06/01,14:24:12,08,09,1, 11.9,1,1, 23.409, 10592.893, 248.727, 52689.990 21/06/01,14:24:12,09,09,1, 11.9,1,1, 23.409, 10592.882, 248.753, 52690.142 21/06/01,14:24:12,10,09,1, 11.9,1,1, 23.409, 10592.912, 248.714, 52689.945 21/06/01,14:24:12,11,09,1, 11.9,1,1, 23.409, 10592.890, 248.709, 52689.947 21/06/01,14:24:12,12,09,1, 11.9,1,1, 23.409, 10592.902, 248.731, 52689.961 21/06/01,14:24:12,13,09,1, 11.9,1,1, 23.409, 10592.926, 248.739, 52689.965 21/06/01,14:24:12,14,09,1, 11.9,1,1, 23.409, 10592.885, 248.737, 52689.979 21/06/01,14:24:12,15,09,1, 11.9,1,1, 23.409, 10592.868, 248.752, 52689.993 21/06/01,14:24:12,16,09,1, 11.9,1,1, 23.409, 10592.884, 248.740, 52690.041 21/06/01,14:24:12,17,09,1, 11.9,1,1, 23.409, 10592.888, 248.750, 52690.030 21/06/01,14:24:12,18,09,1, 11.9,1,1, 23.409, 10592.883, 248.746, 52690.018 21/06/01,14:24:12,19,09,1, 11.9,1,1, 23.409, 10592.896, 248.743, 52689.997 21/06/01,14:24:13,00,09,1, 11.9,1,1, 23.413, 10592.891, 248.743, 52689.997 21/06/01,14:24:13,01,09,1, 11.9,1,1, 23.413, 10592.883, 248.750, 52690.016 21/06/01,14:24:13,02,09,1, 11.9,1,1, 23.413, 10592.884, 248.711, 52689.938 21/06/01,14:24:13,03,09,1, 11.9,1,1, 23.413, 10592.910, 248.730, 52690.019 21/06/01,14:24:13,04,09,1, 11.9,1,1, 23.413, 10592.909, 248.737, 52689.958 21/06/01,14:24:13,05,09,1, 11.9,1,1, 23.413, 10592.905, 248.727, 52690.015 21/06/01,14:24:13,06,09,1, 11.9,1,1, 23.413, 10592.880, 248.741, 52690.010 21/06/01,14:24:13,07,09,1, 11.9,1,1, 23.413, 10592.915, 248.723, 52689.997 21/06/01,14:24:13,08,09,1, 11.9,1,1, 23.413, 10592.879, 248.718, 52690.040 21/06/01,14:24:13,09,09,1, 11.9,1,1, 23.413, 10592.885, 248.730, 52690.004 21/06/01,14:24:13,10,09,1, 11.9,1,1, 23.413, 10592.917, 248.735, 52690.021 21/06/01,14:24:13,11,09,1, 11.9,1,1, 23.413, 10592.891, 248.701, 52689.998 21/06/01,14:24:13,12,09,1, 11.9,1,1, 23.413, 10592.915, 248.751, 52690.016 21/06/01,14:24:13,13,09,1, 11.9,1,1, 23.413, 10592.873, 248.729, 52690.004 21/06/01,14:24:13,14,09,1, 11.9,1,1, 23.413, 10592.899, 248.743, 52689.783 21/06/01,14:24:13,15,09,1, 11.9,1,1, 23.413, 10592.856, 248.736, 52690.103 21/06/01,14:24:13,16,09,1, 11.9,1,1, 23.413, 10592.896, 248.743, 52690.050 21/06/01,14:24:13,17,09,1, 11.9,1,1, 23.413, 10592.901, 248.737, 52690.022 21/06/01,14:24:13,18,09,1, 11.9,1,1, 23.413, 10592.897, 248.719, 52690.024 21/06/01,14:24:13,19,09,1, 11.9,1,1, 23.413, 10592.888, 248.734, 52690.010 21/06/01,14:24:14,00,09,1, 11.9,1,1, 23.409, 10592.883, 248.734, 52690.010 21/06/01,14:24:14,01,09,1, 11.9,1,1, 23.409, 10592.915, 248.729, 52689.985 21/06/01,14:24:14,02,09,1, 11.9,1,1, 23.409, 10592.911, 248.727, 52690.030 21/06/01,14:24:14,03,09,1, 11.9,1,1, 23.409, 10592.906, 248.753, 52690.016 21/06/01,14:24:14,04,09,1, 11.9,1,1, 23.409, 10592.934, 248.748, 52690.021 21/06/01,14:24:14,05,09,1, 11.9,1,1, 23.409, 10592.916, 248.722, 52689.982 21/06/01,14:24:14,06,09,1, 11.9,1,1, 23.409, 10592.939, 248.736, 52690.042 21/06/01,14:24:14,07,09,1, 11.9,1,1, 23.409, 10592.914, 248.720, 52689.999 21/06/01,14:24:14,08,09,1, 11.9,1,1, 23.409, 10592.883, 248.740, 52690.017 21/06/01,14:24:14,09,09,1, 11.9,1,1, 23.409, 10592.920, 248.739, 52689.930 21/06/01,14:24:14,10,09,1, 11.9,1,1, 23.409, 10592.908, 248.738, 52690.053 21/06/01,14:24:14,11,09,1, 11.9,1,1, 23.409, 10592.915, 248.749, 52690.044 21/06/01,14:24:14,12,09,1, 11.9,1,1, 23.409, 10592.896, 248.721, 52690.023 21/06/01,14:24:14,13,09,1, 11.9,1,1, 23.409, 10592.901, 248.725, 52690.058 21/06/01,14:24:14,14,09,1, 11.9,1,1, 23.409, 10592.917, 248.757, 52690.059 21/06/01,14:24:14,15,09,1, 11.9,1,1, 23.409, 10592.921, 248.733, 52690.059 21/06/01,14:24:14,16,09,1, 11.9,1,1, 23.409, 10592.920, 248.748, 52690.000 21/06/01,14:24:14,17,09,1, 11.9,1,1, 23.409, 10592.919, 248.714, 52689.979 21/06/01,14:24:14,18,09,1, 11.9,1,1, 23.409, 10592.894, 248.753, 52689.986 21/06/01,14:24:14,19,09,1, 11.9,1,1, 23.409, 10592.903, 248.756, 52690.014 21/06/01,14:24:15,00,08,1, 11.8,1,1, 23.412, 10592.899, 248.756, 52690.014 21/06/01,14:24:15,01,08,1, 11.8,1,1, 23.412, 10592.939, 248.714, 52690.036 21/06/01,14:24:15,02,08,1, 11.8,1,1, 23.412, 10592.921, 248.722, 52689.983 21/06/01,14:24:15,03,08,1, 11.8,1,1, 23.412, 10592.903, 248.740, 52689.953 21/06/01,14:24:15,04,08,1, 11.8,1,1, 23.412, 10592.908, 248.755, 52690.002 21/06/01,14:24:15,05,08,1, 11.8,1,1, 23.412, 10592.930, 248.732, 52689.905 21/06/01,14:24:15,06,08,1, 11.8,1,1, 23.412, 10592.914, 248.740, 52690.031 21/06/01,14:24:15,07,08,1, 11.8,1,1, 23.412, 10592.937, 248.739, 52690.038 21/06/01,14:24:15,08,08,1, 11.8,1,1, 23.412, 10592.912, 248.743, 52690.059 21/06/01,14:24:15,09,08,1, 11.8,1,1, 23.412, 10592.886, 248.730, 52690.006 21/06/01,14:24:15,10,08,1, 11.8,1,1, 23.412, 10592.914, 248.770, 52690.018 21/06/01,14:24:15,11,08,1, 11.8,1,1, 23.412, 10592.928, 248.697, 52689.990 21/06/01,14:24:15,12,08,1, 11.8,1,1, 23.412, 10592.927, 248.767, 52690.059 21/06/01,14:24:15,13,08,1, 11.8,1,1, 23.412, 10592.920, 248.718, 52690.034 21/06/01,14:24:15,14,08,1, 11.8,1,1, 23.412, 10592.891, 248.744, 52690.022 21/06/01,14:24:15,15,08,1, 11.8,1,1, 23.412, 10592.910, 248.679, 52690.022 21/06/01,14:24:15,16,08,1, 11.8,1,1, 23.412, 10592.913, 248.732, 52689.993 21/06/01,14:24:15,17,08,1, 11.8,1,1, 23.412, 10592.929, 248.718, 52690.048 21/06/01,14:24:15,18,08,1, 11.8,1,1, 23.412, 10592.914, 248.696, 52689.987 21/06/01,14:24:15,19,08,1, 11.8,1,1, 23.412, 10592.912, 248.745, 52690.056 21/06/01,14:24:16,00,08,1, 11.9,1,1, 23.410, 10592.908, 248.745, 52690.056 21/06/01,14:24:16,01,08,1, 11.9,1,1, 23.410, 10592.905, 248.719, 52689.992 21/06/01,14:24:16,02,08,1, 11.9,1,1, 23.410, 10592.907, 248.731, 52689.975 21/06/01,14:24:16,03,08,1, 11.9,1,1, 23.410, 10592.911, 248.692, 52689.967 21/06/01,14:24:16,04,08,1, 11.9,1,1, 23.410, 10592.911, 248.709, 52689.946 21/06/01,14:24:16,05,08,1, 11.9,1,1, 23.410, 10592.918, 248.701, 52690.016 21/06/01,14:24:16,06,08,1, 11.9,1,1, 23.410, 10592.922, 248.732, 52690.012 21/06/01,14:24:16,07,08,1, 11.9,1,1, 23.410, 10592.929, 248.717, 52689.983 21/06/01,14:24:16,08,08,1, 11.9,1,1, 23.410, 10592.946, 248.746, 52689.984 21/06/01,14:24:16,09,08,1, 11.9,1,1, 23.410, 10592.922, 248.745, 52690.033 21/06/01,14:24:16,10,08,1, 11.9,1,1, 23.410, 10592.916, 248.706, 52689.981 21/06/01,14:24:16,11,08,1, 11.9,1,1, 23.410, 10592.931, 248.742, 52690.005 21/06/01,14:24:16,12,08,1, 11.9,1,1, 23.410, 10592.935, 248.724, 52689.958 21/06/01,14:24:16,13,08,1, 11.9,1,1, 23.410, 10592.948, 248.723, 52690.003 21/06/01,14:24:16,14,08,1, 11.9,1,1, 23.410, 10592.920, 248.734, 52689.990 21/06/01,14:24:16,15,08,1, 11.9,1,1, 23.410, 10592.932, 248.741, 52690.015 21/06/01,14:24:16,16,08,1, 11.9,1,1, 23.410, 10592.930, 248.707, 52689.990 21/06/01,14:24:16,17,08,1, 11.9,1,1, 23.410, 10592.898, 248.688, 52689.915 21/06/01,14:24:16,18,08,1, 11.9,1,1, 23.410, 10592.915, 248.751, 52689.971 21/06/01,14:24:16,19,08,1, 11.9,1,1, 23.410, 10592.902, 248.709, 52689.972 21/06/01,14:24:17,00,09,1, 11.8,1,1, 23.415, 10592.899, 248.709, 52689.972 21/06/01,14:24:17,01,09,1, 11.8,1,1, 23.415, 10592.922, 248.716, 52689.974 21/06/01,14:24:17,02,09,1, 11.8,1,1, 23.415, 10592.941, 248.737, 52689.975 21/06/01,14:24:17,03,09,1, 11.8,1,1, 23.415, 10592.934, 248.714, 52690.005 21/06/01,14:24:17,04,09,1, 11.8,1,1, 23.415, 10592.951, 248.726, 52689.958 21/06/01,14:24:17,05,09,1, 11.8,1,1, 23.415, 10592.935, 248.742, 52689.953 21/06/01,14:24:17,06,09,1, 11.8,1,1, 23.415, 10592.926, 248.720, 52689.955 21/06/01,14:24:17,07,09,1, 11.8,1,1, 23.415, 10592.919, 248.722, 52689.949 21/06/01,14:24:17,08,09,1, 11.8,1,1, 23.415, 10592.911, 248.704, 52689.953 21/06/01,14:24:17,09,09,1, 11.8,1,1, 23.415, 10592.942, 248.740, 52690.006 21/06/01,14:24:17,10,09,1, 11.8,1,1, 23.415, 10592.942, 248.751, 52690.034 21/06/01,14:24:17,11,09,1, 11.8,1,1, 23.415, 10592.927, 248.756, 52690.026 21/06/01,14:24:17,12,09,1, 11.8,1,1, 23.415, 10592.933, 248.729, 52690.001 21/06/01,14:24:17,13,09,1, 11.8,1,1, 23.415, 10592.964, 248.752, 52690.000 21/06/01,14:24:17,14,09,1, 11.8,1,1, 23.415, 10592.944, 248.703, 52689.962 21/06/01,14:24:17,15,09,1, 11.8,1,1, 23.415, 10592.917, 248.711, 52689.971 21/06/01,14:24:17,16,09,1, 11.8,1,1, 23.415, 10592.927, 248.741, 52689.991 21/06/01,14:24:17,17,09,1, 11.8,1,1, 23.415, 10592.945, 248.728, 52689.995 21/06/01,14:24:17,18,09,1, 11.8,1,1, 23.415, 10592.920, 248.741, 52690.158 21/06/01,14:24:17,19,09,1, 11.8,1,1, 23.415, 10592.932, 248.760, 52690.042 21/06/01,14:24:18,00,09,1, 11.9,1,1, 23.410, 10592.924, 248.760, 52690.042 21/06/01,14:24:18,01,09,1, 11.9,1,1, 23.410, 10592.928, 248.772, 52690.002 21/06/01,14:24:18,02,09,1, 11.9,1,1, 23.410, 10592.942, 248.734, 52689.980 21/06/01,14:24:18,03,09,1, 11.9,1,1, 23.410, 10592.907, 248.694, 52689.951 21/06/01,14:24:18,04,09,1, 11.9,1,1, 23.410, 10592.921, 248.750, 52689.977 21/06/01,14:24:18,05,09,1, 11.9,1,1, 23.410, 10592.910, 248.715, 52689.948 21/06/01,14:24:18,06,09,1, 11.9,1,1, 23.410, 10592.950, 248.735, 52689.993 21/06/01,14:24:18,07,09,1, 11.9,1,1, 23.410, 10592.939, 248.744, 52689.985 21/06/01,14:24:18,08,09,1, 11.9,1,1, 23.410, 10592.951, 248.769, 52689.986 21/06/01,14:24:18,09,09,1, 11.9,1,1, 23.410, 10592.931, 248.779, 52690.005 21/06/01,14:24:18,10,09,1, 11.9,1,1, 23.410, 10592.947, 248.756, 52690.023 21/06/01,14:24:18,11,09,1, 11.9,1,1, 23.410, 10592.933, 248.744, 52690.004 21/06/01,14:24:18,12,09,1, 11.9,1,1, 23.410, 10592.913, 248.732, 52689.982 21/06/01,14:24:18,13,09,1, 11.9,1,1, 23.410, 10592.933, 248.755, 52689.994 21/06/01,14:24:18,14,09,1, 11.9,1,1, 23.410, 10592.939, 248.733, 52689.953 21/06/01,14:24:18,15,09,1, 11.9,1,1, 23.410, 10592.942, 248.740, 52689.951 21/06/01,14:24:18,16,09,1, 11.9,1,1, 23.410, 10592.931, 248.742, 52690.013 21/06/01,14:24:18,17,09,1, 11.9,1,1, 23.410, 10592.926, 248.747, 52689.987 21/06/01,14:24:18,18,09,1, 11.9,1,1, 23.410, 10592.909, 248.726, 52689.987 21/06/01,14:24:18,19,09,1, 11.9,1,1, 23.410, 10592.920, 248.748, 52690.018 21/06/01,14:24:19,00,09,1, 11.9,1,1, 23.412, 10592.916, 248.748, 52690.018 21/06/01,14:24:19,01,09,1, 11.9,1,1, 23.412, 10592.920, 248.712, 52689.984 21/06/01,14:24:19,02,09,1, 11.9,1,1, 23.412, 10592.921, 248.735, 52689.985 21/06/01,14:24:19,03,09,1, 11.9,1,1, 23.412, 10592.944, 248.731, 52690.019 21/06/01,14:24:19,04,09,1, 11.9,1,1, 23.412, 10592.947, 248.734, 52689.993 21/06/01,14:24:19,05,09,1, 11.9,1,1, 23.412, 10592.982, 248.754, 52689.995 21/06/01,14:24:19,06,09,1, 11.9,1,1, 23.412, 10592.958, 248.712, 52689.938 21/06/01,14:24:19,07,09,1, 11.9,1,1, 23.412, 10592.965, 248.758, 52690.002 21/06/01,14:24:19,08,09,1, 11.9,1,1, 23.412, 10592.959, 248.746, 52689.985 21/06/01,14:24:19,09,09,1, 11.9,1,1, 23.412, 10592.950, 248.751, 52690.024 21/06/01,14:24:19,10,09,1, 11.9,1,1, 23.412, 10592.942, 248.719, 52689.944 21/06/01,14:24:19,11,09,1, 11.9,1,1, 23.412, 10592.944, 248.733, 52689.959 21/06/01,14:24:19,12,09,1, 11.9,1,1, 23.412, 10592.948, 248.736, 52689.995 21/06/01,14:24:19,13,09,1, 11.9,1,1, 23.412, 10592.968, 248.764, 52690.017 21/06/01,14:24:19,14,09,1, 11.9,1,1, 23.412, 10592.962, 248.749, 52690.005 21/06/01,14:24:19,15,09,1, 11.9,1,1, 23.412, 10592.962, 248.771, 52690.010 21/06/01,14:24:19,16,09,1, 11.9,1,1, 23.412, 10592.957, 248.739, 52689.979 21/06/01,14:24:19,17,09,1, 11.9,1,1, 23.412, 10592.950, 248.746, 52689.985 21/06/01,14:24:19,18,09,1, 11.9,1,1, 23.412, 10592.956, 248.787, 52690.000 21/06/01,14:24:19,19,09,1, 11.9,1,1, 23.412, 10592.954, 248.767, 52689.990 21/06/01,14:24:20,00,09,1, 11.8,1,1, 23.414, 10592.949, 248.767, 52689.990 21/06/01,14:24:20,01,09,1, 11.8,1,1, 23.414, 10592.934, 248.727, 52689.952 21/06/01,14:24:20,02,09,1, 11.8,1,1, 23.414, 10592.949, 248.717, 52689.979 21/06/01,14:24:20,03,09,1, 11.8,1,1, 23.414, 10592.946, 248.732, 52689.987 21/06/01,14:24:20,04,09,1, 11.8,1,1, 23.414, 10592.969, 248.785, 52689.996 21/06/01,14:24:20,05,09,1, 11.8,1,1, 23.414, 10592.950, 248.758, 52690.163 21/06/01,14:24:20,06,09,1, 11.8,1,1, 23.414, 10592.928, 248.745, 52689.987 21/06/01,14:24:20,07,09,1, 11.8,1,1, 23.414, 10592.931, 248.753, 52690.012 21/06/01,14:24:20,08,09,1, 11.8,1,1, 23.414, 10592.955, 248.751, 52689.991 21/06/01,14:24:20,09,09,1, 11.8,1,1, 23.414, 10592.968, 248.772, 52689.976 21/06/01,14:24:20,10,09,1, 11.8,1,1, 23.414, 10592.985, 248.762, 52689.982 21/06/01,14:24:20,11,09,1, 11.8,1,1, 23.414, 10592.971, 248.772, 52690.047 21/06/01,14:24:20,12,09,1, 11.8,1,1, 23.414, 10592.971, 248.791, 52690.015 21/06/01,14:24:20,13,09,1, 11.8,1,1, 23.414, 10592.967, 248.746, 52689.986 21/06/01,14:24:20,14,09,1, 11.8,1,1, 23.414, 10592.970, 248.797, 52690.012 21/06/01,14:24:20,15,09,1, 11.8,1,1, 23.414, 10592.982, 248.768, 52690.018 21/06/01,14:24:20,16,09,1, 11.8,1,1, 23.414, 10592.967, 248.766, 52689.995 21/06/01,14:24:20,17,09,1, 11.8,1,1, 23.414, 10592.963, 248.775, 52690.037 21/06/01,14:24:20,18,09,1, 11.8,1,1, 23.414, 10592.978, 248.748, 52689.993 21/06/01,14:24:20,19,09,1, 11.8,1,1, 23.414, 10592.964, 248.757, 52690.006 21/06/01,14:24:21,00,09,1, 11.9,1,1, 23.414, 10592.958, 248.757, 52690.006 21/06/01,14:24:21,01,09,1, 11.9,1,1, 23.414, 10592.997, 248.756, 52690.042 21/06/01,14:24:21,02,09,1, 11.9,1,1, 23.414, 10592.970, 248.759, 52689.991 21/06/01,14:24:21,03,09,1, 11.9,1,1, 23.414, 10592.976, 248.766, 52690.020 21/06/01,14:24:21,04,09,1, 11.9,1,1, 23.414, 10592.955, 248.811, 52690.090 21/06/01,14:24:21,05,09,1, 11.9,1,1, 23.414, 10592.951, 248.791, 52690.218 21/06/01,14:24:21,06,09,1, 11.9,1,1, 23.414, 10592.982, 248.777, 52689.970 21/06/01,14:24:21,07,09,1, 11.9,1,1, 23.414, 10592.956, 248.770, 52690.023 21/06/01,14:24:21,08,09,1, 11.9,1,1, 23.414, 10592.967, 248.748, 52690.016 21/06/01,14:24:21,09,09,1, 11.9,1,1, 23.414, 10592.942, 248.745, 52689.996 21/06/01,14:24:21,10,09,1, 11.9,1,1, 23.414, 10592.967, 248.754, 52689.979 21/06/01,14:24:21,11,09,1, 11.9,1,1, 23.414, 10592.989, 248.782, 52690.075 21/06/01,14:24:21,12,09,1, 11.9,1,1, 23.414, 10592.968, 248.761, 52690.018 21/06/01,14:24:21,13,09,1, 11.9,1,1, 23.414, 10592.954, 248.753, 52690.148 21/06/01,14:24:21,14,09,1, 11.9,1,1, 23.414, 10592.941, 248.765, 52690.038 21/06/01,14:24:21,15,09,1, 11.9,1,1, 23.414, 10592.993, 248.766, 52690.030 21/06/01,14:24:21,16,09,1, 11.9,1,1, 23.414, 10592.987, 248.753, 52689.993 21/06/01,14:24:21,17,09,1, 11.9,1,1, 23.414, 10593.007, 248.752, 52690.027 21/06/01,14:24:21,18,09,1, 11.9,1,1, 23.414, 10592.992, 248.743, 52690.007 21/06/01,14:24:21,19,09,1, 11.9,1,1, 23.414, 10592.989, 248.778, 52690.013 21/06/01,14:24:22,00,09,1, 11.9,1,1, 23.413, 10592.983, 248.778, 52690.013 21/06/01,14:24:22,01,09,1, 11.9,1,1, 23.413, 10592.994, 248.774, 52689.942 21/06/01,14:24:22,02,09,1, 11.9,1,1, 23.413, 10592.982, 248.744, 52689.983 21/06/01,14:24:22,03,09,1, 11.9,1,1, 23.413, 10592.989, 248.777, 52690.017 21/06/01,14:24:22,04,09,1, 11.9,1,1, 23.413, 10593.006, 248.778, 52690.011 21/06/01,14:24:22,05,09,1, 11.9,1,1, 23.413, 10592.997, 248.788, 52690.020 21/06/01,14:24:22,06,09,1, 11.9,1,1, 23.413, 10592.999, 248.763, 52689.968 21/06/01,14:24:22,07,09,1, 11.9,1,1, 23.413, 10593.018, 248.750, 52689.999 21/06/01,14:24:22,08,09,1, 11.9,1,1, 23.413, 10592.992, 248.771, 52689.999 21/06/01,14:24:22,09,09,1, 11.9,1,1, 23.413, 10593.022, 248.746, 52689.827 21/06/01,14:24:22,10,09,1, 11.9,1,1, 23.413, 10593.020, 248.771, 52689.933 21/06/01,14:24:22,11,09,1, 11.9,1,1, 23.413, 10592.962, 248.743, 52689.936 21/06/01,14:24:22,12,09,1, 11.9,1,1, 23.413, 10593.043, 248.787, 52689.899 21/06/01,14:24:22,13,09,1, 11.9,1,1, 23.413, 10592.974, 248.803, 52690.011 21/06/01,14:24:22,14,09,1, 11.9,1,1, 23.413, 10592.973, 248.774, 52689.994 21/06/01,14:24:22,15,09,1, 11.9,1,1, 23.413, 10592.981, 248.766, 52689.997 21/06/01,14:24:22,16,09,1, 11.9,1,1, 23.413, 10593.012, 248.800, 52689.994 21/06/01,14:24:22,17,09,1, 11.9,1,1, 23.413, 10592.980, 248.772, 52690.007 21/06/01,14:24:22,18,09,1, 11.9,1,1, 23.413, 10592.967, 248.779, 52690.017 21/06/01,14:24:22,19,09,1, 11.9,1,1, 23.413, 10592.994, 248.776, 52690.017 21/06/01,14:24:23,00,08,1, 11.8,1,1, 23.411, 10592.991, 248.776, 52690.017 21/06/01,14:24:23,01,08,1, 11.8,1,1, 23.411, 10593.002, 248.759, 52690.017 21/06/01,14:24:23,02,08,1, 11.8,1,1, 23.411, 10592.985, 248.777, 52689.976 21/06/01,14:24:23,03,08,1, 11.8,1,1, 23.411, 10593.006, 248.784, 52689.987 21/06/01,14:24:23,04,08,1, 11.8,1,1, 23.411, 10592.997, 248.775, 52690.023 21/06/01,14:24:23,05,08,1, 11.8,1,1, 23.411, 10593.024, 248.761, 52690.003 21/06/01,14:24:23,06,08,1, 11.8,1,1, 23.411, 10593.003, 248.739, 52689.957 21/06/01,14:24:23,07,08,1, 11.8,1,1, 23.411, 10593.007, 248.797, 52690.009 21/06/01,14:24:23,08,08,1, 11.8,1,1, 23.411, 10593.015, 248.775, 52689.975 21/06/01,14:24:23,09,08,1, 11.8,1,1, 23.411, 10593.003, 248.780, 52689.953 21/06/01,14:24:23,10,08,1, 11.8,1,1, 23.411, 10593.004, 248.763, 52689.963 21/06/01,14:24:23,11,08,1, 11.8,1,1, 23.411, 10593.022, 248.766, 52690.001 21/06/01,14:24:23,12,08,1, 11.8,1,1, 23.411, 10593.004, 248.759, 52689.946 21/06/01,14:24:23,13,08,1, 11.8,1,1, 23.411, 10593.013, 248.785, 52690.007 21/06/01,14:24:23,14,08,1, 11.8,1,1, 23.411, 10593.028, 248.771, 52689.965 21/06/01,14:24:23,15,08,1, 11.8,1,1, 23.411, 10593.010, 248.793, 52690.001 21/06/01,14:24:23,16,08,1, 11.8,1,1, 23.411, 10593.007, 248.769, 52689.912 21/06/01,14:24:23,17,08,1, 11.8,1,1, 23.411, 10593.021, 248.830, 52690.009 21/06/01,14:24:23,18,08,1, 11.8,1,1, 23.411, 10593.020, 248.771, 52689.979 21/06/01,14:24:23,19,08,1, 11.8,1,1, 23.411, 10593.028, 248.749, 52689.967 21/06/01,14:24:24,00,08,1, 11.8,1,1, 23.416, 10593.024, 248.749, 52689.967 21/06/01,14:24:24,01,08,1, 11.8,1,1, 23.416, 10593.022, 248.770, 52689.962 21/06/01,14:24:24,02,08,1, 11.8,1,1, 23.416, 10593.045, 248.776, 52689.977 21/06/01,14:24:24,03,08,1, 11.8,1,1, 23.416, 10593.032, 248.785, 52689.953 21/06/01,14:24:24,04,08,1, 11.8,1,1, 23.416, 10593.042, 248.785, 52689.972 21/06/01,14:24:24,05,08,1, 11.8,1,1, 23.416, 10593.032, 248.769, 52689.967 21/06/01,14:24:24,06,08,1, 11.8,1,1, 23.416, 10593.027, 248.790, 52689.965 21/06/01,14:24:24,07,08,1, 11.8,1,1, 23.416, 10592.997, 248.762, 52689.992 21/06/01,14:24:24,08,08,1, 11.8,1,1, 23.416, 10593.023, 248.787, 52689.984 21/06/01,14:24:24,09,08,1, 11.8,1,1, 23.416, 10593.004, 248.796, 52689.978 21/06/01,14:24:24,10,08,1, 11.8,1,1, 23.416, 10593.024, 248.805, 52689.994 21/06/01,14:24:24,11,08,1, 11.8,1,1, 23.416, 10592.991, 248.748, 52689.950 21/06/01,14:24:24,12,08,1, 11.8,1,1, 23.416, 10593.009, 248.782, 52689.916 21/06/01,14:24:24,13,08,1, 11.8,1,1, 23.416, 10593.044, 248.778, 52689.944 21/06/01,14:24:24,14,08,1, 11.8,1,1, 23.416, 10593.039, 248.803, 52689.964 21/06/01,14:24:24,15,08,1, 11.8,1,1, 23.416, 10593.015, 248.783, 52689.976 21/06/01,14:24:24,16,08,1, 11.8,1,1, 23.416, 10592.986, 248.782, 52689.985 21/06/01,14:24:24,17,08,1, 11.8,1,1, 23.416, 10593.022, 248.791, 52689.961 21/06/01,14:24:24,18,08,1, 11.8,1,1, 23.416, 10593.041, 248.742, 52689.919 21/06/01,14:24:24,19,08,1, 11.8,1,1, 23.416, 10593.055, 248.825, 52689.976 21/06/01,14:24:25,00,09,1, 11.8,1,1, 23.414, 10593.050, 248.825, 52689.976 21/06/01,14:24:25,01,09,1, 11.8,1,1, 23.414, 10593.014, 248.782, 52689.976 21/06/01,14:24:25,02,09,1, 11.8,1,1, 23.414, 10593.039, 248.819, 52689.998 21/06/01,14:24:25,03,09,1, 11.8,1,1, 23.414, 10593.012, 248.803, 52689.969 21/06/01,14:24:25,04,09,1, 11.8,1,1, 23.414, 10593.037, 248.776, 52689.960 21/06/01,14:24:25,05,09,1, 11.8,1,1, 23.414, 10593.056, 248.778, 52689.958 21/06/01,14:24:25,06,09,1, 11.8,1,1, 23.414, 10593.018, 248.831, 52689.971 21/06/01,14:24:25,07,09,1, 11.8,1,1, 23.414, 10593.039, 248.748, 52689.881 21/06/01,14:24:25,08,09,1, 11.8,1,1, 23.414, 10593.023, 248.820, 52689.977 21/06/01,14:24:25,09,09,1, 11.8,1,1, 23.414, 10593.026, 248.799, 52689.947 21/06/01,14:24:25,10,09,1, 11.8,1,1, 23.414, 10593.031, 248.765, 52689.900 21/06/01,14:24:25,11,09,1, 11.8,1,1, 23.414, 10593.034, 248.764, 52689.910 21/06/01,14:24:25,12,09,1, 11.8,1,1, 23.414, 10593.020, 248.816, 52689.935 21/06/01,14:24:25,13,09,1, 11.8,1,1, 23.414, 10593.035, 248.771, 52689.929 21/06/01,14:24:25,14,09,1, 11.8,1,1, 23.414, 10593.032, 248.758, 52689.963 21/06/01,14:24:25,15,09,1, 11.8,1,1, 23.414, 10593.055, 248.779, 52689.940 21/06/01,14:24:25,16,09,1, 11.8,1,1, 23.414, 10593.043, 248.802, 52689.998 21/06/01,14:24:25,17,09,1, 11.8,1,1, 23.414, 10593.061, 248.754, 52689.969 21/06/01,14:24:25,18,09,1, 11.8,1,1, 23.414, 10593.037, 248.776, 52689.943 21/06/01,14:24:25,19,09,1, 11.8,1,1, 23.414, 10593.055, 248.756, 52689.886 21/06/01,14:24:26,00,09,1, 11.8,1,1, 23.411, 10593.050, 248.756, 52689.886 21/06/01,14:24:26,01,09,1, 11.8,1,1, 23.411, 10593.046, 248.795, 52689.968 21/06/01,14:24:26,02,09,1, 11.8,1,1, 23.411, 10593.063, 248.777, 52689.953 21/06/01,14:24:26,03,09,1, 11.8,1,1, 23.411, 10593.061, 248.778, 52689.908 21/06/01,14:24:26,04,09,1, 11.8,1,1, 23.411, 10593.049, 248.795, 52689.966 21/06/01,14:24:26,05,09,1, 11.8,1,1, 23.411, 10593.038, 248.746, 52689.926 21/06/01,14:24:26,06,09,1, 11.8,1,1, 23.411, 10593.056, 248.777, 52689.936 21/06/01,14:24:26,07,09,1, 11.8,1,1, 23.411, 10593.047, 248.798, 52689.921 21/06/01,14:24:26,08,09,1, 11.8,1,1, 23.411, 10593.048, 248.765, 52689.957 21/06/01,14:24:26,09,09,1, 11.8,1,1, 23.411, 10593.054, 248.782, 52689.967 21/06/01,14:24:26,10,09,1, 11.8,1,1, 23.411, 10593.044, 248.765, 52689.938 21/06/01,14:24:26,11,09,1, 11.8,1,1, 23.411, 10593.060, 248.771, 52689.944 21/06/01,14:24:26,12,09,1, 11.8,1,1, 23.411, 10593.067, 248.774, 52689.981 21/06/01,14:24:26,13,09,1, 11.8,1,1, 23.411, 10593.030, 248.735, 52689.878 21/06/01,14:24:26,14,09,1, 11.8,1,1, 23.411, 10593.078, 248.777, 52689.920 21/06/01,14:24:26,15,09,1, 11.8,1,1, 23.411, 10593.042, 248.800, 52689.938 21/06/01,14:24:26,16,09,1, 11.8,1,1, 23.411, 10593.038, 248.766, 52689.932 21/06/01,14:24:26,17,09,1, 11.8,1,1, 23.411, 10593.054, 248.785, 52689.927 21/06/01,14:24:26,18,09,1, 11.8,1,1, 23.411, 10593.051, 248.781, 52689.906 21/06/01,14:24:26,19,09,1, 11.8,1,1, 23.411, 10593.023, 248.742, 52689.900 21/06/01,14:24:27,00,09,1, 11.8,1,1, 23.412, 10593.016, 248.742, 52689.900 21/06/01,14:24:27,01,09,1, 11.8,1,1, 23.412, 10593.068, 248.750, 52689.906 21/06/01,14:24:27,02,09,1, 11.8,1,1, 23.412, 10593.041, 248.788, 52689.911 21/06/01,14:24:27,03,09,1, 11.8,1,1, 23.412, 10593.045, 248.750, 52689.945 21/06/01,14:24:27,04,09,1, 11.8,1,1, 23.412, 10593.062, 248.757, 52689.941 21/06/01,14:24:27,05,09,1, 11.8,1,1, 23.412, 10593.056, 248.753, 52689.924 21/06/01,14:24:27,06,09,1, 11.8,1,1, 23.412, 10593.027, 248.772, 52689.916 21/06/01,14:24:27,07,09,1, 11.8,1,1, 23.412, 10593.053, 248.763, 52689.907 21/06/01,14:24:27,08,09,1, 11.8,1,1, 23.412, 10593.053, 248.754, 52689.932 21/06/01,14:24:27,09,09,1, 11.8,1,1, 23.412, 10593.061, 248.797, 52689.938 21/06/01,14:24:27,10,09,1, 11.8,1,1, 23.412, 10593.074, 248.792, 52689.941 21/06/01,14:24:27,11,09,1, 11.8,1,1, 23.412, 10593.044, 248.765, 52689.904 21/06/01,14:24:27,12,09,1, 11.8,1,1, 23.412, 10593.060, 248.762, 52689.894 21/06/01,14:24:27,13,09,1, 11.8,1,1, 23.412, 10593.052, 248.750, 52689.902 21/06/01,14:24:27,14,09,1, 11.8,1,1, 23.412, 10593.054, 248.795, 52689.961 21/06/01,14:24:27,15,09,1, 11.8,1,1, 23.412, 10593.020, 248.776, 52689.914 21/06/01,14:24:27,16,09,1, 11.8,1,1, 23.412, 10593.068, 248.780, 52689.942 21/06/01,14:24:27,17,09,1, 11.8,1,1, 23.412, 10593.061, 248.781, 52689.931 21/06/01,14:24:27,18,09,1, 11.8,1,1, 23.412, 10593.074, 248.784, 52689.964 21/06/01,14:24:27,19,09,1, 11.8,1,1, 23.412, 10593.051, 248.745, 52689.893 21/06/01,14:24:28,00,09,1, 11.9,1,1, 23.416, 10593.050, 248.745, 52689.893 21/06/01,14:24:28,01,09,1, 11.9,1,1, 23.416, 10593.058, 248.787, 52689.907 21/06/01,14:24:28,02,09,1, 11.9,1,1, 23.416, 10593.077, 248.766, 52689.902 21/06/01,14:24:28,03,09,1, 11.9,1,1, 23.416, 10593.054, 248.737, 52689.902 21/06/01,14:24:28,04,09,1, 11.9,1,1, 23.416, 10593.067, 248.790, 52689.929 21/06/01,14:24:28,05,09,1, 11.9,1,1, 23.416, 10593.064, 248.768, 52689.929 21/06/01,14:24:28,06,09,1, 11.9,1,1, 23.416, 10593.093, 248.782, 52689.944 21/06/01,14:24:28,07,09,1, 11.9,1,1, 23.416, 10593.041, 248.749, 52689.896 21/06/01,14:24:28,08,09,1, 11.9,1,1, 23.416, 10593.062, 248.778, 52689.924 21/06/01,14:24:28,09,09,1, 11.9,1,1, 23.416, 10593.052, 248.770, 52689.925 21/06/01,14:24:28,10,09,1, 11.9,1,1, 23.416, 10593.077, 248.789, 52689.930 21/06/01,14:24:28,11,09,1, 11.9,1,1, 23.416, 10593.052, 248.764, 52689.925 21/06/01,14:24:28,12,09,1, 11.9,1,1, 23.416, 10593.091, 248.744, 52689.922 21/06/01,14:24:28,13,09,1, 11.9,1,1, 23.416, 10593.068, 248.767, 52689.886 21/06/01,14:24:28,14,09,1, 11.9,1,1, 23.416, 10593.060, 248.754, 52689.902 21/06/01,14:24:28,15,09,1, 11.9,1,1, 23.416, 10593.052, 248.782, 52689.929 21/06/01,14:24:28,16,09,1, 11.9,1,1, 23.416, 10593.074, 248.779, 52689.936 21/06/01,14:24:28,17,09,1, 11.9,1,1, 23.416, 10593.085, 248.782, 52689.929 21/06/01,14:24:28,18,09,1, 11.9,1,1, 23.416, 10593.081, 248.775, 52689.921 21/06/01,14:24:28,19,09,1, 11.9,1,1, 23.416, 10593.072, 248.806, 52689.930 21/06/01,14:24:29,00,08,1, 11.9,1,1, 23.411, 10593.066, 248.806, 52689.930 21/06/01,14:24:29,01,08,1, 11.9,1,1, 23.411, 10593.081, 248.758, 52689.890 21/06/01,14:24:29,02,08,1, 11.9,1,1, 23.411, 10593.095, 248.797, 52689.943 21/06/01,14:24:29,03,08,1, 11.9,1,1, 23.411, 10593.076, 248.776, 52689.924 21/06/01,14:24:29,04,08,1, 11.9,1,1, 23.411, 10593.057, 248.773, 52689.930 21/06/01,14:24:29,05,08,1, 11.9,1,1, 23.411, 10593.052, 248.777, 52689.914 21/06/01,14:24:29,06,08,1, 11.9,1,1, 23.411, 10593.051, 248.789, 52689.909 21/06/01,14:24:29,07,08,1, 11.9,1,1, 23.411, 10593.082, 248.797, 52689.880 21/06/01,14:24:29,08,08,1, 11.9,1,1, 23.411, 10593.044, 248.786, 52689.869 21/06/01,14:24:29,09,08,1, 11.9,1,1, 23.411, 10593.096, 248.789, 52689.952 21/06/01,14:24:29,10,08,1, 11.9,1,1, 23.411, 10593.081, 248.785, 52689.947 21/06/01,14:24:29,11,08,1, 11.9,1,1, 23.411, 10593.073, 248.763, 52689.895 21/06/01,14:24:29,12,08,1, 11.9,1,1, 23.411, 10593.041, 248.761, 52689.884 21/06/01,14:24:29,13,08,1, 11.9,1,1, 23.411, 10593.082, 248.802, 52689.992 21/06/01,14:24:29,14,08,1, 11.9,1,1, 23.411, 10593.070, 248.746, 52689.916 21/06/01,14:24:29,15,08,1, 11.9,1,1, 23.411, 10593.075, 248.781, 52689.891 21/06/01,14:24:29,16,08,1, 11.9,1,1, 23.411, 10593.078, 248.764, 52689.927 21/06/01,14:24:29,17,08,1, 11.9,1,1, 23.411, 10593.084, 248.763, 52689.932 21/06/01,14:24:29,18,08,1, 11.9,1,1, 23.411, 10593.079, 248.772, 52689.903 21/06/01,14:24:29,19,08,1, 11.9,1,1, 23.411, 10593.058, 248.755, 52689.897 21/06/01,14:24:30,00,08,1, 11.8,1,1, 23.414, 10593.050, 248.755, 52689.897 21/06/01,14:24:30,01,08,1, 11.8,1,1, 23.414, 10593.054, 248.801, 52689.893 21/06/01,14:24:30,02,08,1, 11.8,1,1, 23.414, 10593.074, 248.783, 52689.918 21/06/01,14:24:30,03,08,1, 11.8,1,1, 23.414, 10593.073, 248.796, 52689.877 21/06/01,14:24:30,04,08,1, 11.8,1,1, 23.414, 10593.062, 248.806, 52689.943 21/06/01,14:24:30,05,08,1, 11.8,1,1, 23.414, 10593.055, 248.811, 52689.913 21/06/01,14:24:30,06,08,1, 11.8,1,1, 23.414, 10593.078, 248.803, 52689.918 21/06/01,14:24:30,07,08,1, 11.8,1,1, 23.414, 10593.064, 248.823, 52689.916 21/06/01,14:24:30,08,08,1, 11.8,1,1, 23.414, 10593.067, 248.778, 52689.909 21/06/01,14:24:30,09,08,1, 11.8,1,1, 23.414, 10593.059, 248.779, 52689.879 21/06/01,14:24:30,10,08,1, 11.8,1,1, 23.414, 10593.060, 248.793, 52689.899 21/06/01,14:24:30,11,08,1, 11.8,1,1, 23.414, 10593.103, 248.777, 52689.903 21/06/01,14:24:30,12,08,1, 11.8,1,1, 23.414, 10593.083, 248.781, 52689.923 21/06/01,14:24:30,13,08,1, 11.8,1,1, 23.414, 10593.063, 248.774, 52689.865 21/06/01,14:24:30,14,08,1, 11.8,1,1, 23.414, 10593.075, 248.787, 52689.846 21/06/01,14:24:30,15,08,1, 11.8,1,1, 23.414, 10593.069, 248.790, 52689.897 21/06/01,14:24:30,16,08,1, 11.8,1,1, 23.414, 10593.077, 248.776, 52689.843 21/06/01,14:24:30,17,08,1, 11.8,1,1, 23.414, 10593.075, 248.797, 52689.903 21/06/01,14:24:30,18,08,1, 11.8,1,1, 23.414, 10593.070, 248.778, 52689.873 21/06/01,14:24:30,19,08,1, 11.8,1,1, 23.414, 10593.070, 248.778, 52689.852 21/06/01,14:24:31,00,08,1, 11.9,1,1, 23.414, 10593.066, 248.778, 52689.852 21/06/01,14:24:31,01,08,1, 11.9,1,1, 23.414, 10593.094, 248.804, 52689.901 21/06/01,14:24:31,02,08,1, 11.9,1,1, 23.414, 10593.075, 248.776, 52689.841 21/06/01,14:24:31,03,08,1, 11.9,1,1, 23.414, 10593.075, 248.778, 52689.831 21/06/01,14:24:31,04,08,1, 11.9,1,1, 23.414, 10593.104, 248.773, 52689.859 21/06/01,14:24:31,05,08,1, 11.9,1,1, 23.414, 10593.085, 248.765, 52689.871 21/06/01,14:24:31,06,08,1, 11.9,1,1, 23.414, 10593.096, 248.801, 52689.876 21/06/01,14:24:31,07,08,1, 11.9,1,1, 23.414, 10593.083, 248.786, 52689.904 21/06/01,14:24:31,08,08,1, 11.9,1,1, 23.414, 10593.104, 248.782, 52689.865 21/06/01,14:24:31,09,08,1, 11.9,1,1, 23.414, 10593.093, 248.805, 52689.875 21/06/01,14:24:31,10,08,1, 11.9,1,1, 23.414, 10593.083, 248.758, 52689.894 21/06/01,14:24:31,11,08,1, 11.9,1,1, 23.414, 10593.107, 248.782, 52689.893 21/06/01,14:24:31,12,08,1, 11.9,1,1, 23.414, 10593.111, 248.795, 52689.873 21/06/01,14:24:31,13,08,1, 11.9,1,1, 23.414, 10593.099, 248.776, 52689.887 21/06/01,14:24:31,14,08,1, 11.9,1,1, 23.414, 10593.088, 248.794, 52689.872 21/06/01,14:24:31,15,08,1, 11.9,1,1, 23.414, 10593.081, 248.770, 52689.847 21/06/01,14:24:31,16,08,1, 11.9,1,1, 23.414, 10593.101, 248.807, 52689.897 21/06/01,14:24:31,17,08,1, 11.9,1,1, 23.414, 10593.089, 248.798, 52689.908 21/06/01,14:24:31,18,08,1, 11.9,1,1, 23.414, 10593.062, 248.804, 52689.857 21/06/01,14:24:31,19,08,1, 11.9,1,1, 23.414, 10593.106, 248.794, 52689.846 21/06/01,14:24:32,00,08,1, 11.9,1,1, 23.414, 10593.100, 248.794, 52689.846 21/06/01,14:24:32,01,08,1, 11.9,1,1, 23.414, 10593.079, 248.806, 52689.899 21/06/01,14:24:32,02,08,1, 11.9,1,1, 23.414, 10593.115, 248.819, 52689.901 21/06/01,14:24:32,03,08,1, 11.9,1,1, 23.414, 10593.095, 248.804, 52689.918 21/06/01,14:24:32,04,08,1, 11.9,1,1, 23.414, 10593.095, 248.804, 52689.890 21/06/01,14:24:32,05,08,1, 11.9,1,1, 23.414, 10593.133, 248.780, 52689.882 21/06/01,14:24:32,06,08,1, 11.9,1,1, 23.414, 10593.100, 248.818, 52689.856 21/06/01,14:24:32,07,08,1, 11.9,1,1, 23.414, 10593.084, 248.799, 52689.858 21/06/01,14:24:32,08,08,1, 11.9,1,1, 23.414, 10593.111, 248.814, 52689.888 21/06/01,14:24:32,09,08,1, 11.9,1,1, 23.414, 10593.100, 248.775, 52689.882 21/06/01,14:24:32,10,08,1, 11.9,1,1, 23.414, 10593.108, 248.774, 52689.832 21/06/01,14:24:32,11,08,1, 11.9,1,1, 23.414, 10593.100, 248.804, 52689.872 21/06/01,14:24:32,12,08,1, 11.9,1,1, 23.414, 10593.120, 248.760, 52689.867 21/06/01,14:24:32,13,08,1, 11.9,1,1, 23.414, 10593.129, 248.815, 52689.910 21/06/01,14:24:32,14,08,1, 11.9,1,1, 23.414, 10593.132, 248.815, 52689.889 21/06/01,14:24:32,15,08,1, 11.9,1,1, 23.414, 10593.080, 248.819, 52689.890 21/06/01,14:24:32,16,08,1, 11.9,1,1, 23.414, 10593.105, 248.808, 52689.889 21/06/01,14:24:32,17,08,1, 11.9,1,1, 23.414, 10593.123, 248.831, 52689.935 21/06/01,14:24:32,18,08,1, 11.9,1,1, 23.414, 10593.128, 248.800, 52689.918 21/06/01,14:24:32,19,08,1, 11.9,1,1, 23.414, 10593.117, 248.798, 52689.897 21/06/01,14:24:33,00,08,1, 11.8,1,1, 23.417, 10593.116, 248.798, 52689.897 21/06/01,14:24:33,01,08,1, 11.8,1,1, 23.417, 10593.110, 248.817, 52689.902 21/06/01,14:24:33,02,08,1, 11.8,1,1, 23.417, 10593.102, 248.759, 52689.887 21/06/01,14:24:33,03,08,1, 11.8,1,1, 23.417, 10593.121, 248.826, 52689.922 21/06/01,14:24:33,04,08,1, 11.8,1,1, 23.417, 10593.114, 248.803, 52689.895 21/06/01,14:24:33,05,08,1, 11.8,1,1, 23.417, 10593.137, 248.783, 52689.915 21/06/01,14:24:33,06,08,1, 11.8,1,1, 23.417, 10593.147, 248.812, 52689.912 21/06/01,14:24:33,07,08,1, 11.8,1,1, 23.417, 10593.158, 248.811, 52689.915 21/06/01,14:24:33,08,08,1, 11.8,1,1, 23.417, 10593.148, 248.814, 52689.927 21/06/01,14:24:33,09,08,1, 11.8,1,1, 23.417, 10593.124, 248.839, 52689.922 21/06/01,14:24:33,10,08,1, 11.8,1,1, 23.417, 10593.158, 248.832, 52689.913 21/06/01,14:24:33,11,08,1, 11.8,1,1, 23.417, 10593.147, 248.789, 52689.898 21/06/01,14:24:33,12,08,1, 11.8,1,1, 23.417, 10593.127, 248.789, 52689.921 21/06/01,14:24:33,13,08,1, 11.8,1,1, 23.417, 10593.149, 248.832, 52689.896 21/06/01,14:24:33,14,08,1, 11.8,1,1, 23.417, 10593.126, 248.805, 52689.894 21/06/01,14:24:33,15,08,1, 11.8,1,1, 23.417, 10593.107, 248.783, 52689.860 21/06/01,14:24:33,16,08,1, 11.8,1,1, 23.417, 10593.116, 248.810, 52689.914 21/06/01,14:24:33,17,08,1, 11.8,1,1, 23.417, 10593.156, 248.807, 52689.896 21/06/01,14:24:33,18,08,1, 11.8,1,1, 23.417, 10593.120, 248.777, 52689.893 21/06/01,14:24:33,19,08,1, 11.8,1,1, 23.417, 10593.135, 248.810, 52689.887 21/06/01,14:24:34,00,08,1, 11.8,1,1, 23.414, 10593.133, 248.810, 52689.887 21/06/01,14:24:34,01,08,1, 11.8,1,1, 23.414, 10593.125, 248.815, 52689.868 21/06/01,14:24:34,02,08,1, 11.8,1,1, 23.414, 10593.136, 248.797, 52689.907 21/06/01,14:24:34,03,08,1, 11.8,1,1, 23.414, 10593.158, 248.820, 52689.915 21/06/01,14:24:34,04,08,1, 11.8,1,1, 23.414, 10593.132, 248.827, 52689.907 21/06/01,14:24:34,05,08,1, 11.8,1,1, 23.414, 10593.125, 248.819, 52689.892 21/06/01,14:24:34,06,08,1, 11.8,1,1, 23.414, 10593.154, 248.829, 52689.913 21/06/01,14:24:34,07,08,1, 11.8,1,1, 23.414, 10593.156, 248.830, 52689.955 21/06/01,14:24:34,08,08,1, 11.8,1,1, 23.414, 10593.147, 248.828, 52689.924 21/06/01,14:24:34,09,08,1, 11.8,1,1, 23.414, 10593.168, 248.835, 52689.957 21/06/01,14:24:34,10,08,1, 11.8,1,1, 23.414, 10593.146, 248.803, 52689.917 21/06/01,14:24:34,11,08,1, 11.8,1,1, 23.414, 10593.145, 248.817, 52689.920 21/06/01,14:24:34,12,08,1, 11.8,1,1, 23.414, 10593.149, 248.830, 52689.950 21/06/01,14:24:34,13,08,1, 11.8,1,1, 23.414, 10593.135, 248.812, 52689.940 21/06/01,14:24:34,14,08,1, 11.8,1,1, 23.414, 10593.154, 248.845, 52689.929 21/06/01,14:24:34,15,08,1, 11.8,1,1, 23.414, 10593.157, 248.830, 52689.932 21/06/01,14:24:34,16,08,1, 11.8,1,1, 23.414, 10593.158, 248.822, 52689.924 21/06/01,14:24:34,17,08,1, 11.8,1,1, 23.414, 10593.135, 248.821, 52689.898 21/06/01,14:24:34,18,08,1, 11.8,1,1, 23.414, 10593.132, 248.824, 52689.906 21/06/01,14:24:34,19,08,1, 11.8,1,1, 23.414, 10593.128, 248.842, 52689.906 21/06/01,14:24:35,00,08,1, 11.8,1,1, 23.416, 10593.125, 248.842, 52689.906 21/06/01,14:24:35,01,08,1, 11.8,1,1, 23.416, 10593.149, 248.828, 52689.885 21/06/01,14:24:35,02,08,1, 11.8,1,1, 23.416, 10593.134, 248.801, 52689.865 21/06/01,14:24:35,03,08,1, 11.8,1,1, 23.416, 10593.163, 248.818, 52689.865 21/06/01,14:24:35,04,08,1, 11.8,1,1, 23.416, 10593.160, 248.832, 52689.937 21/06/01,14:24:35,05,08,1, 11.8,1,1, 23.416, 10593.155, 248.842, 52689.944 21/06/01,14:24:35,06,08,1, 11.8,1,1, 23.416, 10593.150, 248.822, 52689.913 21/06/01,14:24:35,07,08,1, 11.8,1,1, 23.416, 10593.160, 248.810, 52689.898 21/06/01,14:24:35,08,08,1, 11.8,1,1, 23.416, 10593.143, 248.827, 52689.882 21/06/01,14:24:35,09,08,1, 11.8,1,1, 23.416, 10593.172, 248.790, 52689.877 21/06/01,14:24:35,10,08,1, 11.8,1,1, 23.416, 10593.131, 248.833, 52689.873 21/06/01,14:24:35,11,08,1, 11.8,1,1, 23.416, 10593.158, 248.812, 52689.881 21/06/01,14:24:35,12,08,1, 11.8,1,1, 23.416, 10593.148, 248.827, 52689.850 21/06/01,14:24:35,13,08,1, 11.8,1,1, 23.416, 10593.176, 248.851, 52689.906 21/06/01,14:24:35,14,08,1, 11.8,1,1, 23.416, 10593.157, 248.827, 52689.868 21/06/01,14:24:35,15,08,1, 11.8,1,1, 23.416, 10593.170, 248.816, 52689.879 21/06/01,14:24:35,16,08,1, 11.8,1,1, 23.416, 10593.159, 248.790, 52689.859 21/06/01,14:24:35,17,08,1, 11.8,1,1, 23.416, 10593.169, 248.809, 52689.849 21/06/01,14:24:35,18,08,1, 11.8,1,1, 23.416, 10593.165, 248.834, 52689.911 21/06/01,14:24:35,19,08,1, 11.8,1,1, 23.416, 10593.141, 248.770, 52689.858 21/06/01,14:24:36,00,08,1, 11.9,1,1, 23.414, 10593.133, 248.770, 52689.858 21/06/01,14:24:36,01,08,1, 11.9,1,1, 23.414, 10593.162, 248.821, 52689.869 21/06/01,14:24:36,02,08,1, 11.9,1,1, 23.414, 10593.193, 248.838, 52689.920 21/06/01,14:24:36,03,08,1, 11.9,1,1, 23.414, 10593.174, 248.842, 52689.901 21/06/01,14:24:36,04,08,1, 11.9,1,1, 23.414, 10593.172, 248.835, 52689.885 21/06/01,14:24:36,05,08,1, 11.9,1,1, 23.414, 10593.185, 248.845, 52689.901 21/06/01,14:24:36,06,08,1, 11.9,1,1, 23.414, 10593.200, 248.810, 52689.909 21/06/01,14:24:36,07,08,1, 11.9,1,1, 23.414, 10593.166, 248.826, 52689.904 21/06/01,14:24:36,08,08,1, 11.9,1,1, 23.414, 10593.180, 248.832, 52689.873 21/06/01,14:24:36,09,08,1, 11.9,1,1, 23.414, 10593.199, 248.842, 52689.933 21/06/01,14:24:36,10,08,1, 11.9,1,1, 23.414, 10593.149, 248.804, 52689.909 21/06/01,14:24:36,11,08,1, 11.9,1,1, 23.414, 10593.182, 248.840, 52689.925 21/06/01,14:24:36,12,08,1, 11.9,1,1, 23.414, 10593.183, 248.833, 52689.900 21/06/01,14:24:36,13,08,1, 11.9,1,1, 23.414, 10593.165, 248.801, 52689.901 21/06/01,14:24:36,14,08,1, 11.9,1,1, 23.414, 10593.194, 248.845, 52689.916 21/06/01,14:24:36,15,08,1, 11.9,1,1, 23.414, 10593.191, 248.822, 52689.898 21/06/01,14:24:36,16,08,1, 11.9,1,1, 23.414, 10593.195, 248.834, 52689.889 21/06/01,14:24:36,17,08,1, 11.9,1,1, 23.414, 10593.174, 248.837, 52689.880 21/06/01,14:24:36,18,08,1, 11.9,1,1, 23.414, 10593.181, 248.787, 52689.890 21/06/01,14:24:36,19,08,1, 11.9,1,1, 23.414, 10593.221, 248.852, 52689.950 21/06/01,14:24:37,00,08,1, 11.8,1,1, 23.416, 10593.216, 248.852, 52689.950 21/06/01,14:24:37,01,08,1, 11.8,1,1, 23.416, 10593.202, 248.814, 52689.897 21/06/01,14:24:37,02,08,1, 11.8,1,1, 23.416, 10593.194, 248.807, 52689.889 21/06/01,14:24:37,03,08,1, 11.8,1,1, 23.416, 10593.200, 248.833, 52689.923 21/06/01,14:24:37,04,08,1, 11.8,1,1, 23.416, 10593.228, 248.792, 52689.904 21/06/01,14:24:37,05,08,1, 11.8,1,1, 23.416, 10593.226, 248.787, 52689.904 21/06/01,14:24:37,06,08,1, 11.8,1,1, 23.416, 10593.231, 248.847, 52689.915 21/06/01,14:24:37,07,08,1, 11.8,1,1, 23.416, 10593.201, 248.840, 52689.932 21/06/01,14:24:37,08,08,1, 11.8,1,1, 23.416, 10593.203, 248.869, 52689.913 21/06/01,14:24:37,09,08,1, 11.8,1,1, 23.416, 10593.229, 248.835, 52689.930 21/06/01,14:24:37,10,08,1, 11.8,1,1, 23.416, 10593.197, 248.847, 52689.901 21/06/01,14:24:37,11,08,1, 11.8,1,1, 23.416, 10593.227, 248.830, 52689.915 21/06/01,14:24:37,12,08,1, 11.8,1,1, 23.416, 10593.224, 248.846, 52689.924 21/06/01,14:24:37,13,08,1, 11.8,1,1, 23.416, 10593.196, 248.867, 52689.894 21/06/01,14:24:37,14,08,1, 11.8,1,1, 23.416, 10593.207, 248.854, 52689.922 21/06/01,14:24:37,15,08,1, 11.8,1,1, 23.416, 10593.194, 248.819, 52689.878 21/06/01,14:24:37,16,08,1, 11.8,1,1, 23.416, 10593.209, 248.830, 52689.905 21/06/01,14:24:37,17,08,1, 11.8,1,1, 23.416, 10593.217, 248.828, 52689.891 21/06/01,14:24:37,18,08,1, 11.8,1,1, 23.416, 10593.221, 248.840, 52689.864 21/06/01,14:24:37,19,08,1, 11.8,1,1, 23.416, 10593.242, 248.803, 52689.869 21/06/01,14:24:38,00,08,1, 11.9,1,1, 23.413, 10593.241, 248.803, 52689.869 21/06/01,14:24:38,01,08,1, 11.9,1,1, 23.413, 10593.246, 248.844, 52689.883 21/06/01,14:24:38,02,08,1, 11.9,1,1, 23.413, 10593.258, 248.843, 52689.898 21/06/01,14:24:38,03,08,1, 11.9,1,1, 23.413, 10593.220, 248.810, 52689.856 21/06/01,14:24:38,04,08,1, 11.9,1,1, 23.413, 10593.227, 248.814, 52689.868 21/06/01,14:24:38,05,08,1, 11.9,1,1, 23.413, 10593.263, 248.816, 52689.868 21/06/01,14:24:38,06,08,1, 11.9,1,1, 23.413, 10593.224, 248.786, 52689.861 21/06/01,14:24:38,07,08,1, 11.9,1,1, 23.413, 10593.237, 248.824, 52689.871 21/06/01,14:24:38,08,08,1, 11.9,1,1, 23.413, 10593.253, 248.825, 52689.875 21/06/01,14:24:38,09,08,1, 11.9,1,1, 23.413, 10593.236, 248.796, 52689.861 21/06/01,14:24:38,10,08,1, 11.9,1,1, 23.413, 10593.217, 248.799, 52689.867 21/06/01,14:24:38,11,08,1, 11.9,1,1, 23.413, 10593.231, 248.840, 52689.854 21/06/01,14:24:38,12,08,1, 11.9,1,1, 23.413, 10593.248, 248.859, 52689.874 21/06/01,14:24:38,13,08,1, 11.9,1,1, 23.413, 10593.248, 248.837, 52689.903 21/06/01,14:24:38,14,08,1, 11.9,1,1, 23.413, 10593.235, 248.819, 52689.898 21/06/01,14:24:38,15,08,1, 11.9,1,1, 23.413, 10593.222, 248.797, 52689.883 21/06/01,14:24:38,16,08,1, 11.9,1,1, 23.413, 10593.236, 248.819, 52689.906 21/06/01,14:24:38,17,08,1, 11.9,1,1, 23.413, 10593.264, 248.821, 52689.894 21/06/01,14:24:38,18,08,1, 11.9,1,1, 23.413, 10593.236, 248.822, 52689.903 21/06/01,14:24:38,19,08,1, 11.9,1,1, 23.413, 10593.234, 248.846, 52689.907 21/06/01,14:24:39,00,08,1, 11.9,1,1, 23.417, 10593.233, 248.846, 52689.907 21/06/01,14:24:39,01,08,1, 11.9,1,1, 23.417, 10593.234, 248.839, 52689.881 21/06/01,14:24:39,02,08,1, 11.9,1,1, 23.417, 10593.251, 248.870, 52689.908 21/06/01,14:24:39,03,08,1, 11.9,1,1, 23.417, 10593.255, 248.835, 52689.873 21/06/01,14:24:39,04,08,1, 11.9,1,1, 23.417, 10593.260, 248.821, 52689.903 21/06/01,14:24:39,05,08,1, 11.9,1,1, 23.417, 10593.261, 248.831, 52689.879 21/06/01,14:24:39,06,08,1, 11.9,1,1, 23.417, 10593.267, 248.848, 52689.909 21/06/01,14:24:39,07,08,1, 11.9,1,1, 23.417, 10593.277, 248.819, 52689.873 21/06/01,14:24:39,08,08,1, 11.9,1,1, 23.417, 10593.244, 248.788, 52689.877 21/06/01,14:24:39,09,08,1, 11.9,1,1, 23.417, 10593.264, 248.813, 52689.881 21/06/01,14:24:39,10,08,1, 11.9,1,1, 23.417, 10593.262, 248.833, 52689.936 21/06/01,14:24:39,11,08,1, 11.9,1,1, 23.417, 10593.262, 248.826, 52689.884 21/06/01,14:24:39,12,08,1, 11.9,1,1, 23.417, 10593.252, 248.817, 52689.909 21/06/01,14:24:39,13,08,1, 11.9,1,1, 23.417, 10593.263, 248.836, 52689.859 21/06/01,14:24:39,14,08,1, 11.9,1,1, 23.417, 10593.272, 248.785, 52689.871 21/06/01,14:24:39,15,08,1, 11.9,1,1, 23.417, 10593.280, 248.818, 52689.853 21/06/01,14:24:39,16,08,1, 11.9,1,1, 23.417, 10593.253, 248.816, 52689.894 21/06/01,14:24:39,17,08,1, 11.9,1,1, 23.417, 10593.242, 248.798, 52689.890 21/06/01,14:24:39,18,08,1, 11.9,1,1, 23.417, 10593.274, 248.772, 52689.870 21/06/01,14:24:39,19,08,1, 11.9,1,1, 23.417, 10593.254, 248.811, 52689.872 21/06/01,14:24:40,00,08,1, 11.9,1,1, 23.414, 10593.250, 248.811, 52689.872 21/06/01,14:24:40,01,08,1, 11.9,1,1, 23.414, 10593.269, 248.778, 52689.853 21/06/01,14:24:40,02,08,1, 11.9,1,1, 23.414, 10593.257, 248.783, 52689.863 21/06/01,14:24:40,03,08,1, 11.9,1,1, 23.414, 10593.258, 248.763, 52689.864 21/06/01,14:24:40,04,08,1, 11.9,1,1, 23.414, 10593.273, 248.800, 52689.874 21/06/01,14:24:40,05,08,1, 11.9,1,1, 23.414, 10593.270, 248.788, 52689.847 21/06/01,14:24:40,06,08,1, 11.9,1,1, 23.414, 10593.278, 248.793, 52689.894 21/06/01,14:24:40,07,08,1, 11.9,1,1, 23.414, 10593.270, 248.801, 52689.870 21/06/01,14:24:40,08,08,1, 11.9,1,1, 23.414, 10593.294, 248.807, 52689.918 21/06/01,14:24:40,09,08,1, 11.9,1,1, 23.414, 10593.281, 248.805, 52689.897 21/06/01,14:24:40,10,08,1, 11.9,1,1, 23.414, 10593.282, 248.793, 52689.833 21/06/01,14:24:40,11,08,1, 11.9,1,1, 23.414, 10593.285, 248.780, 52689.842 21/06/01,14:24:40,12,08,1, 11.9,1,1, 23.414, 10593.299, 248.792, 52689.875 21/06/01,14:24:40,13,08,1, 11.9,1,1, 23.414, 10593.273, 248.805, 52689.896 21/06/01,14:24:40,14,08,1, 11.9,1,1, 23.414, 10593.268, 248.814, 52689.886 21/06/01,14:24:40,15,08,1, 11.9,1,1, 23.414, 10593.287, 248.799, 52689.883 21/06/01,14:24:40,16,08,1, 11.9,1,1, 23.414, 10593.274, 248.827, 52689.886 21/06/01,14:24:40,17,08,1, 11.9,1,1, 23.414, 10593.275, 248.813, 52689.890 21/06/01,14:24:40,18,08,1, 11.9,1,1, 23.414, 10593.278, 248.800, 52689.874 21/06/01,14:24:40,19,08,1, 11.9,1,1, 23.414, 10593.265, 248.786, 52689.868 21/06/01,14:24:41,00,08,1, 11.9,1,1, 23.416, 10593.258, 248.786, 52689.868 21/06/01,14:24:41,01,08,1, 11.9,1,1, 23.416, 10593.271, 248.818, 52689.855 21/06/01,14:24:41,02,08,1, 11.9,1,1, 23.416, 10593.288, 248.816, 52689.872 21/06/01,14:24:41,03,08,1, 11.9,1,1, 23.416, 10593.268, 248.799, 52689.828 21/06/01,14:24:41,04,08,1, 11.9,1,1, 23.416, 10593.296, 248.803, 52689.860 21/06/01,14:24:41,05,08,1, 11.9,1,1, 23.416, 10593.296, 248.824, 52689.890 21/06/01,14:24:41,06,08,1, 11.9,1,1, 23.416, 10593.295, 248.793, 52689.829 21/06/01,14:24:41,07,08,1, 11.9,1,1, 23.416, 10593.276, 248.796, 52689.837 21/06/01,14:24:41,08,08,1, 11.9,1,1, 23.416, 10593.287, 248.801, 52689.880 21/06/01,14:24:41,09,08,1, 11.9,1,1, 23.416, 10593.313, 248.808, 52689.888 21/06/01,14:24:41,10,08,1, 11.9,1,1, 23.416, 10593.278, 248.795, 52689.863 21/06/01,14:24:41,11,08,1, 11.9,1,1, 23.416, 10593.265, 248.794, 52689.869 21/06/01,14:24:41,12,08,1, 11.9,1,1, 23.416, 10593.308, 248.824, 52689.852 21/06/01,14:24:41,13,08,1, 11.9,1,1, 23.416, 10593.307, 248.784, 52689.859 21/06/01,14:24:41,14,08,1, 11.9,1,1, 23.416, 10593.302, 248.804, 52689.863 21/06/01,14:24:41,15,08,1, 11.9,1,1, 23.416, 10593.304, 248.783, 52689.879 21/06/01,14:24:41,16,08,1, 11.9,1,1, 23.416, 10593.298, 248.808, 52689.864 21/06/01,14:24:41,17,08,1, 11.9,1,1, 23.416, 10593.316, 248.828, 52689.861 21/06/01,14:24:41,18,08,1, 11.9,1,1, 23.416, 10593.307, 248.815, 52689.842 21/06/01,14:24:41,19,08,1, 11.9,1,1, 23.416, 10593.328, 248.832, 52689.872 21/06/01,14:24:42,00,08,1, 11.8,1,1, 23.418, 10593.325, 248.832, 52689.872 21/06/01,14:24:42,01,08,1, 11.8,1,1, 23.418, 10593.308, 248.806, 52689.855 21/06/01,14:24:42,02,08,1, 11.8,1,1, 23.418, 10593.320, 248.821, 52689.856 21/06/01,14:24:42,03,08,1, 11.8,1,1, 23.418, 10593.337, 248.804, 52689.882 21/06/01,14:24:42,04,08,1, 11.8,1,1, 23.418, 10593.332, 248.826, 52689.867 21/06/01,14:24:42,05,08,1, 11.8,1,1, 23.418, 10593.326, 248.814, 52689.841 21/06/01,14:24:42,06,08,1, 11.8,1,1, 23.418, 10593.302, 248.806, 52689.863 21/06/01,14:24:42,07,08,1, 11.8,1,1, 23.418, 10593.294, 248.794, 52689.894 21/06/01,14:24:42,08,08,1, 11.8,1,1, 23.418, 10593.317, 248.812, 52689.898 21/06/01,14:24:42,09,08,1, 11.8,1,1, 23.418, 10593.307, 248.792, 52689.853 21/06/01,14:24:42,10,08,1, 11.8,1,1, 23.418, 10593.330, 248.841, 52689.894 21/06/01,14:24:42,11,08,1, 11.8,1,1, 23.418, 10593.315, 248.784, 52689.853 21/06/01,14:24:42,12,08,1, 11.8,1,1, 23.418, 10593.346, 248.818, 52689.876 21/06/01,14:24:42,13,08,1, 11.8,1,1, 23.418, 10593.299, 248.787, 52689.839 21/06/01,14:24:42,14,08,1, 11.8,1,1, 23.418, 10593.320, 248.821, 52689.874 21/06/01,14:24:42,15,08,1, 11.8,1,1, 23.418, 10593.313, 248.832, 52689.868 21/06/01,14:24:42,16,08,1, 11.8,1,1, 23.418, 10593.320, 248.820, 52689.870 21/06/01,14:24:42,17,08,1, 11.8,1,1, 23.418, 10593.315, 248.796, 52689.853 21/06/01,14:24:42,18,08,1, 11.8,1,1, 23.418, 10593.323, 248.822, 52689.842 21/06/01,14:24:42,19,08,1, 11.8,1,1, 23.418, 10593.314, 248.820, 52689.848 21/06/01,14:24:43,00,08,1, 11.8,1,1, 23.416, 10593.308, 248.820, 52689.848 21/06/01,14:24:43,01,08,1, 11.8,1,1, 23.416, 10593.332, 248.823, 52689.830 21/06/01,14:24:43,02,08,1, 11.8,1,1, 23.416, 10593.307, 248.771, 52689.788 21/06/01,14:24:43,03,08,1, 11.8,1,1, 23.416, 10593.352, 248.809, 52689.824 21/06/01,14:24:43,04,08,1, 11.8,1,1, 23.416, 10593.354, 248.810, 52689.875 21/06/01,14:24:43,05,08,1, 11.8,1,1, 23.416, 10593.297, 248.767, 52689.789 21/06/01,14:24:43,06,08,1, 11.8,1,1, 23.416, 10593.343, 248.794, 52689.820 21/06/01,14:24:43,07,08,1, 11.8,1,1, 23.416, 10593.310, 248.802, 52689.840 21/06/01,14:24:43,08,08,1, 11.8,1,1, 23.416, 10593.347, 248.804, 52689.885 21/06/01,14:24:43,09,08,1, 11.8,1,1, 23.416, 10593.336, 248.807, 52689.804 21/06/01,14:24:43,10,08,1, 11.8,1,1, 23.416, 10593.340, 248.804, 52689.823 21/06/01,14:24:43,11,08,1, 11.8,1,1, 23.416, 10593.340, 248.788, 52689.859 21/06/01,14:24:43,12,08,1, 11.8,1,1, 23.416, 10593.307, 248.805, 52689.824 21/06/01,14:24:43,13,08,1, 11.8,1,1, 23.416, 10593.317, 248.811, 52689.867 21/06/01,14:24:43,14,08,1, 11.8,1,1, 23.416, 10593.346, 248.797, 52689.855 21/06/01,14:24:43,15,08,1, 11.8,1,1, 23.416, 10593.342, 248.798, 52689.850 21/06/01,14:24:43,16,08,1, 11.8,1,1, 23.416, 10593.339, 248.777, 52689.817 21/06/01,14:24:43,17,08,1, 11.8,1,1, 23.416, 10593.350, 248.797, 52689.869 21/06/01,14:24:43,18,08,1, 11.8,1,1, 23.416, 10593.362, 248.809, 52689.858 21/06/01,14:24:43,19,08,1, 11.8,1,1, 23.416, 10593.342, 248.793, 52689.789 21/06/01,14:24:44,00,08,1, 11.9,1,1, 23.414, 10593.342, 248.793, 52689.789 21/06/01,14:24:44,01,08,1, 11.9,1,1, 23.414, 10593.362, 248.820, 52689.828 21/06/01,14:24:44,02,08,1, 11.9,1,1, 23.414, 10593.304, 248.825, 52690.090 21/06/01,14:24:44,03,08,1, 11.9,1,1, 23.414, 10593.321, 248.826, 52689.908 21/06/01,14:24:44,04,08,1, 11.9,1,1, 23.414, 10593.345, 248.807, 52689.904 21/06/01,14:24:44,05,08,1, 11.9,1,1, 23.414, 10593.325, 248.812, 52689.853 21/06/01,14:24:44,06,08,1, 11.9,1,1, 23.414, 10593.357, 248.817, 52689.826 21/06/01,14:24:44,07,08,1, 11.9,1,1, 23.414, 10593.353, 248.791, 52689.855 21/06/01,14:24:44,08,08,1, 11.9,1,1, 23.414, 10593.342, 248.809, 52689.880 21/06/01,14:24:44,09,08,1, 11.9,1,1, 23.414, 10593.346, 248.793, 52689.804 21/06/01,14:24:44,10,08,1, 11.9,1,1, 23.414, 10593.329, 248.797, 52689.832 21/06/01,14:24:44,11,08,1, 11.9,1,1, 23.414, 10593.337, 248.832, 52689.855 21/06/01,14:24:44,12,08,1, 11.9,1,1, 23.414, 10593.360, 248.859, 52689.854 21/06/01,14:24:44,13,08,1, 11.9,1,1, 23.414, 10593.343, 248.828, 52689.854 21/06/01,14:24:44,14,08,1, 11.9,1,1, 23.414, 10593.352, 248.813, 52689.869 21/06/01,14:24:44,15,08,1, 11.9,1,1, 23.414, 10593.359, 248.809, 52689.880 21/06/01,14:24:44,16,08,1, 11.9,1,1, 23.414, 10593.338, 248.787, 52689.785 21/06/01,14:24:44,17,08,1, 11.9,1,1, 23.414, 10593.353, 248.831, 52689.858 21/06/01,14:24:44,18,08,1, 11.9,1,1, 23.414, 10593.337, 248.808, 52689.820 21/06/01,14:24:44,19,08,1, 11.9,1,1, 23.414, 10593.357, 248.796, 52689.849 21/06/01,14:24:45,00,09,1, 11.8,1,1, 23.417, 10593.350, 248.796, 52689.849 21/06/01,14:24:45,01,09,1, 11.8,1,1, 23.417, 10593.386, 248.787, 52689.858 21/06/01,14:24:45,02,09,1, 11.8,1,1, 23.417, 10593.349, 248.788, 52689.823 21/06/01,14:24:45,03,09,1, 11.8,1,1, 23.417, 10593.352, 248.827, 52689.867 21/06/01,14:24:45,04,09,1, 11.8,1,1, 23.417, 10593.353, 248.811, 52689.864 21/06/01,14:24:45,05,09,1, 11.8,1,1, 23.417, 10593.368, 248.836, 52689.888 21/06/01,14:24:45,06,09,1, 11.8,1,1, 23.417, 10593.364, 248.807, 52689.846 21/06/01,14:24:45,07,09,1, 11.8,1,1, 23.417, 10593.386, 248.825, 52689.735 21/06/01,14:24:45,08,09,1, 11.8,1,1, 23.417, 10593.351, 248.849, 52689.923 21/06/01,14:24:45,09,09,1, 11.8,1,1, 23.417, 10593.367, 248.831, 52689.934 21/06/01,14:24:45,10,09,1, 11.8,1,1, 23.417, 10593.369, 248.831, 52689.882 21/06/01,14:24:45,11,09,1, 11.8,1,1, 23.417, 10593.356, 248.813, 52689.886 21/06/01,14:24:45,12,09,1, 11.8,1,1, 23.417, 10593.371, 248.833, 52689.860 21/06/01,14:24:45,13,09,1, 11.8,1,1, 23.417, 10593.372, 248.849, 52689.905 21/06/01,14:24:45,14,09,1, 11.8,1,1, 23.417, 10593.350, 248.813, 52689.838 21/06/01,14:24:45,15,09,1, 11.8,1,1, 23.417, 10593.382, 248.819, 52689.828 21/06/01,14:24:45,16,09,1, 11.8,1,1, 23.417, 10593.365, 248.822, 52689.833 21/06/01,14:24:45,17,09,1, 11.8,1,1, 23.417, 10593.411, 248.866, 52689.889 21/06/01,14:24:45,18,09,1, 11.8,1,1, 23.417, 10593.382, 248.794, 52689.863 21/06/01,14:24:45,19,09,1, 11.8,1,1, 23.417, 10593.392, 248.805, 52689.859 21/06/01,14:24:46,00,09,1, 11.8,1,1, 23.420, 10593.392, 248.805, 52689.859 21/06/01,14:24:46,01,09,1, 11.8,1,1, 23.420, 10593.387, 248.835, 52689.858 21/06/01,14:24:46,02,09,1, 11.8,1,1, 23.420, 10593.395, 248.796, 52689.838 21/06/01,14:24:46,03,09,1, 11.8,1,1, 23.420, 10593.402, 248.803, 52689.842 21/06/01,14:24:46,04,09,1, 11.8,1,1, 23.420, 10593.385, 248.847, 52689.878 21/06/01,14:24:46,05,09,1, 11.8,1,1, 23.420, 10593.404, 248.843, 52689.863 21/06/01,14:24:46,06,09,1, 11.8,1,1, 23.420, 10593.360, 248.771, 52689.820 21/06/01,14:24:46,07,09,1, 11.8,1,1, 23.420, 10593.387, 248.761, 52689.809 21/06/01,14:24:46,08,09,1, 11.8,1,1, 23.420, 10593.396, 248.831, 52689.862 21/06/01,14:24:46,09,09,1, 11.8,1,1, 23.420, 10593.385, 248.795, 52689.815 21/06/01,14:24:46,10,09,1, 11.8,1,1, 23.420, 10593.388, 248.826, 52689.864 21/06/01,14:24:46,11,09,1, 11.8,1,1, 23.420, 10593.388, 248.823, 52689.836 21/06/01,14:24:46,12,09,1, 11.8,1,1, 23.420, 10593.406, 248.848, 52689.886 21/06/01,14:24:46,13,09,1, 11.8,1,1, 23.420, 10593.381, 248.825, 52689.854 21/06/01,14:24:46,14,09,1, 11.8,1,1, 23.420, 10593.388, 248.780, 52689.850 21/06/01,14:24:46,15,09,1, 11.8,1,1, 23.420, 10593.393, 248.804, 52689.846 21/06/01,14:24:46,16,09,1, 11.8,1,1, 23.420, 10593.361, 248.786, 52689.820 21/06/01,14:24:46,17,09,1, 11.8,1,1, 23.420, 10593.401, 248.785, 52689.844 21/06/01,14:24:46,18,09,1, 11.8,1,1, 23.420, 10593.408, 248.845, 52689.861 21/06/01,14:24:46,19,09,1, 11.8,1,1, 23.420, 10593.386, 248.841, 52689.874 21/06/01,14:24:47,00,09,1, 11.8,1,1, 23.420, 10593.383, 248.841, 52689.874 21/06/01,14:24:47,01,09,1, 11.8,1,1, 23.420, 10593.419, 248.833, 52689.868 21/06/01,14:24:47,02,09,1, 11.8,1,1, 23.420, 10593.414, 248.844, 52689.879 21/06/01,14:24:47,03,09,1, 11.8,1,1, 23.420, 10593.406, 248.813, 52689.863 21/06/01,14:24:47,04,09,1, 11.8,1,1, 23.420, 10593.386, 248.801, 52689.831 21/06/01,14:24:47,05,09,1, 11.8,1,1, 23.420, 10593.417, 248.830, 52689.830 21/06/01,14:24:47,06,09,1, 11.8,1,1, 23.420, 10593.409, 248.809, 52689.811 21/06/01,14:24:47,07,09,1, 11.8,1,1, 23.420, 10593.426, 248.811, 52689.857 21/06/01,14:24:47,08,09,1, 11.8,1,1, 23.420, 10593.443, 248.840, 52689.873 21/06/01,14:24:47,09,09,1, 11.8,1,1, 23.420, 10593.433, 248.789, 52689.824 21/06/01,14:24:47,10,09,1, 11.8,1,1, 23.420, 10593.424, 248.855, 52689.867 21/06/01,14:24:47,11,09,1, 11.8,1,1, 23.420, 10593.412, 248.823, 52689.850 21/06/01,14:24:47,12,09,1, 11.8,1,1, 23.420, 10593.393, 248.765, 52689.775 21/06/01,14:24:47,13,09,1, 11.8,1,1, 23.420, 10593.413, 248.829, 52689.834 21/06/01,14:24:47,14,09,1, 11.8,1,1, 23.420, 10593.419, 248.837, 52689.835 21/06/01,14:24:47,15,09,1, 11.8,1,1, 23.420, 10593.430, 248.854, 52689.833 21/06/01,14:24:47,16,09,1, 11.8,1,1, 23.420, 10593.436, 248.824, 52689.675 21/06/01,14:24:47,17,09,1, 11.8,1,1, 23.420, 10593.415, 248.812, 52689.748 21/06/01,14:24:47,18,09,1, 11.8,1,1, 23.420, 10593.451, 248.846, 52689.848 21/06/01,14:24:47,19,09,1, 11.8,1,1, 23.420, 10593.456, 248.854, 52689.880 21/06/01,14:24:48,00,09,1, 11.9,1,1, 23.420, 10593.450, 248.854, 52689.880 21/06/01,14:24:48,01,09,1, 11.9,1,1, 23.420, 10593.440, 248.841, 52689.864 21/06/01,14:24:48,02,09,1, 11.9,1,1, 23.420, 10593.451, 248.841, 52689.831 21/06/01,14:24:48,03,09,1, 11.9,1,1, 23.420, 10593.401, 248.848, 52689.877 21/06/01,14:24:48,04,09,1, 11.9,1,1, 23.420, 10593.397, 248.843, 52689.800 21/06/01,14:24:48,05,09,1, 11.9,1,1, 23.420, 10593.458, 248.894, 52689.897 21/06/01,14:24:48,06,09,1, 11.9,1,1, 23.420, 10593.447, 248.841, 52689.844 21/06/01,14:24:48,07,09,1, 11.9,1,1, 23.420, 10593.427, 248.855, 52689.803 21/06/01,14:24:48,08,09,1, 11.9,1,1, 23.420, 10593.456, 248.825, 52689.779 21/06/01,14:24:48,09,09,1, 11.9,1,1, 23.420, 10593.404, 248.788, 52689.810 21/06/01,14:24:48,10,09,1, 11.9,1,1, 23.420, 10593.441, 248.834, 52689.834 21/06/01,14:24:48,11,09,1, 11.9,1,1, 23.420, 10593.445, 248.808, 52689.825 21/06/01,14:24:48,12,09,1, 11.9,1,1, 23.420, 10593.442, 248.849, 52689.861 21/06/01,14:24:48,13,09,1, 11.9,1,1, 23.420, 10593.433, 248.808, 52689.855 21/06/01,14:24:48,14,09,1, 11.9,1,1, 23.420, 10593.458, 248.802, 52689.842 21/06/01,14:24:48,15,09,1, 11.9,1,1, 23.420, 10593.416, 248.827, 52689.835 21/06/01,14:24:48,16,09,1, 11.9,1,1, 23.420, 10593.421, 248.824, 52689.852 21/06/01,14:24:48,17,09,1, 11.9,1,1, 23.420, 10593.449, 248.841, 52689.867 21/06/01,14:24:48,18,09,1, 11.9,1,1, 23.420, 10593.440, 248.834, 52689.892 21/06/01,14:24:48,19,09,1, 11.9,1,1, 23.420, 10593.448, 248.827, 52689.862 21/06/01,14:24:49,00,09,1, 11.8,1,1, 23.417, 10593.442, 248.827, 52689.862 21/06/01,14:24:49,01,09,1, 11.8,1,1, 23.417, 10593.440, 248.832, 52689.814 21/06/01,14:24:49,02,09,1, 11.8,1,1, 23.417, 10593.446, 248.821, 52689.833 21/06/01,14:24:49,03,09,1, 11.8,1,1, 23.417, 10593.436, 248.824, 52689.819 21/06/01,14:24:49,04,09,1, 11.8,1,1, 23.417, 10593.452, 248.797, 52689.824 21/06/01,14:24:49,05,09,1, 11.8,1,1, 23.417, 10593.433, 248.760, 52689.770 21/06/01,14:24:49,06,09,1, 11.8,1,1, 23.417, 10593.469, 248.828, 52689.819 21/06/01,14:24:49,07,09,1, 11.8,1,1, 23.417, 10593.464, 248.818, 52689.830 21/06/01,14:24:49,08,09,1, 11.8,1,1, 23.417, 10593.444, 248.826, 52689.892 21/06/01,14:24:49,09,09,1, 11.8,1,1, 23.417, 10593.452, 248.742, 52689.797 21/06/01,14:24:49,10,09,1, 11.8,1,1, 23.417, 10593.473, 248.826, 52689.887 21/06/01,14:24:49,11,09,1, 11.8,1,1, 23.417, 10593.462, 248.821, 52689.811 21/06/01,14:24:49,12,09,1, 11.8,1,1, 23.417, 10593.442, 248.780, 52689.822 21/06/01,14:24:49,13,09,1, 11.8,1,1, 23.417, 10593.461, 248.780, 52689.814 21/06/01,14:24:49,14,09,1, 11.8,1,1, 23.417, 10593.453, 248.775, 52689.792 21/06/01,14:24:49,15,09,1, 11.8,1,1, 23.417, 10593.443, 248.795, 52689.788 21/06/01,14:24:49,16,09,1, 11.8,1,1, 23.417, 10593.448, 248.810, 52689.819 21/06/01,14:24:49,17,09,1, 11.8,1,1, 23.417, 10593.448, 248.795, 52689.794 21/06/01,14:24:49,18,09,1, 11.8,1,1, 23.417, 10593.468, 248.812, 52689.815 21/06/01,14:24:49,19,09,1, 11.8,1,1, 23.417, 10593.472, 248.795, 52689.781 21/06/01,14:24:50,00,09,1, 11.9,1,1, 23.417, 10593.467, 248.795, 52689.781 21/06/01,14:24:50,01,09,1, 11.9,1,1, 23.417, 10593.467, 248.808, 52689.802 21/06/01,14:24:50,02,09,1, 11.9,1,1, 23.417, 10593.469, 248.796, 52689.810 21/06/01,14:24:50,03,09,1, 11.9,1,1, 23.417, 10593.449, 248.778, 52689.809 21/06/01,14:24:50,04,09,1, 11.9,1,1, 23.417, 10593.478, 248.806, 52689.840 21/06/01,14:24:50,05,09,1, 11.9,1,1, 23.417, 10593.471, 248.829, 52689.806 21/06/01,14:24:50,06,09,1, 11.9,1,1, 23.417, 10593.464, 248.814, 52689.820 21/06/01,14:24:50,07,09,1, 11.9,1,1, 23.417, 10593.462, 248.799, 52689.768 21/06/01,14:24:50,08,09,1, 11.9,1,1, 23.417, 10593.468, 248.753, 52689.815 21/06/01,14:24:50,09,09,1, 11.9,1,1, 23.417, 10593.463, 248.797, 52689.778 21/06/01,14:24:50,10,09,1, 11.9,1,1, 23.417, 10593.446, 248.785, 52689.786 21/06/01,14:24:50,11,09,1, 11.9,1,1, 23.417, 10593.494, 248.820, 52689.815 21/06/01,14:24:50,12,09,1, 11.9,1,1, 23.417, 10593.465, 248.784, 52689.817 21/06/01,14:24:50,13,09,1, 11.9,1,1, 23.417, 10593.481, 248.801, 52689.807 21/06/01,14:24:50,14,09,1, 11.9,1,1, 23.417, 10593.480, 248.777, 52689.797 21/06/01,14:24:50,15,09,1, 11.9,1,1, 23.417, 10593.504, 248.801, 52689.801 21/06/01,14:24:50,16,09,1, 11.9,1,1, 23.417, 10593.456, 248.769, 52689.811 21/06/01,14:24:50,17,09,1, 11.9,1,1, 23.417, 10593.435, 248.798, 52689.748 21/06/01,14:24:50,18,09,1, 11.9,1,1, 23.417, 10593.463, 248.810, 52689.796 21/06/01,14:24:50,19,09,1, 11.9,1,1, 23.417, 10593.478, 248.824, 52689.778 21/06/01,14:24:51,00,09,1, 11.8,1,1, 23.418, 10593.475, 248.824, 52689.778 21/06/01,14:24:51,01,09,1, 11.8,1,1, 23.418, 10593.483, 248.801, 52689.806 21/06/01,14:24:51,02,09,1, 11.8,1,1, 23.418, 10593.471, 248.773, 52689.762 21/06/01,14:24:51,03,09,1, 11.8,1,1, 23.418, 10593.469, 248.807, 52689.871 21/06/01,14:24:51,04,09,1, 11.8,1,1, 23.418, 10593.486, 248.792, 52689.729 21/06/01,14:24:51,05,09,1, 11.8,1,1, 23.418, 10593.468, 248.769, 52689.749 21/06/01,14:24:51,06,09,1, 11.8,1,1, 23.418, 10593.461, 248.781, 52689.761 21/06/01,14:24:51,07,09,1, 11.8,1,1, 23.418, 10593.473, 248.790, 52689.762 21/06/01,14:24:51,08,09,1, 11.8,1,1, 23.418, 10593.442, 248.764, 52689.784 21/06/01,14:24:51,09,09,1, 11.8,1,1, 23.418, 10593.473, 248.803, 52689.741 21/06/01,14:24:51,10,09,1, 11.8,1,1, 23.418, 10593.469, 248.798, 52689.813 21/06/01,14:24:51,11,09,1, 11.8,1,1, 23.418, 10593.458, 248.761, 52689.806 21/06/01,14:24:51,12,09,1, 11.8,1,1, 23.418, 10593.465, 248.773, 52689.834 21/06/01,14:24:51,13,09,1, 11.8,1,1, 23.418, 10593.508, 248.793, 52689.827 21/06/01,14:24:51,14,09,1, 11.8,1,1, 23.418, 10593.454, 248.805, 52689.804 21/06/01,14:24:51,15,09,1, 11.8,1,1, 23.418, 10593.476, 248.763, 52689.832 21/06/01,14:24:51,16,09,1, 11.8,1,1, 23.418, 10593.478, 248.754, 52689.806 21/06/01,14:24:51,17,09,1, 11.8,1,1, 23.418, 10593.487, 248.788, 52689.777 21/06/01,14:24:51,18,09,1, 11.8,1,1, 23.418, 10593.490, 248.761, 52689.786 21/06/01,14:24:51,19,09,1, 11.8,1,1, 23.418, 10593.463, 248.776, 52689.764 21/06/01,14:24:52,00,09,1, 11.9,1,1, 23.420, 10593.458, 248.776, 52689.764 21/06/01,14:24:52,01,09,1, 11.9,1,1, 23.420, 10593.465, 248.761, 52689.772 21/06/01,14:24:52,02,09,1, 11.9,1,1, 23.420, 10593.472, 248.780, 52689.745 21/06/01,14:24:52,03,09,1, 11.9,1,1, 23.420, 10593.481, 248.794, 52689.820 21/06/01,14:24:52,04,09,1, 11.9,1,1, 23.420, 10593.478, 248.761, 52689.785 21/06/01,14:24:52,05,09,1, 11.9,1,1, 23.420, 10593.452, 248.756, 52689.779 21/06/01,14:24:52,06,09,1, 11.9,1,1, 23.420, 10593.488, 248.809, 52689.777 21/06/01,14:24:52,07,09,1, 11.9,1,1, 23.420, 10593.481, 248.791, 52689.780 21/06/01,14:24:52,08,09,1, 11.9,1,1, 23.420, 10593.491, 248.797, 52689.757 21/06/01,14:24:52,09,09,1, 11.9,1,1, 23.420, 10593.481, 248.771, 52689.768 21/06/01,14:24:52,10,09,1, 11.9,1,1, 23.420, 10593.484, 248.794, 52689.796 21/06/01,14:24:52,11,09,1, 11.9,1,1, 23.420, 10593.504, 248.805, 52689.826 21/06/01,14:24:52,12,09,1, 11.9,1,1, 23.420, 10593.474, 248.758, 52689.794 21/06/01,14:24:52,13,09,1, 11.9,1,1, 23.420, 10593.494, 248.787, 52689.780 21/06/01,14:24:52,14,09,1, 11.9,1,1, 23.420, 10593.475, 248.781, 52689.821 21/06/01,14:24:52,15,09,1, 11.9,1,1, 23.420, 10593.480, 248.768, 52689.783 21/06/01,14:24:52,16,09,1, 11.9,1,1, 23.420, 10593.472, 248.801, 52689.815 21/06/01,14:24:52,17,09,1, 11.9,1,1, 23.420, 10593.500, 248.805, 52689.805 21/06/01,14:24:52,18,09,1, 11.9,1,1, 23.420, 10593.477, 248.765, 52689.764 21/06/01,14:24:52,19,09,1, 11.9,1,1, 23.420, 10593.504, 248.788, 52689.782 21/06/01,14:24:53,00,09,1, 11.8,1,1, 23.419, 10593.500, 248.788, 52689.782 21/06/01,14:24:53,01,09,1, 11.8,1,1, 23.419, 10593.509, 248.780, 52689.781 21/06/01,14:24:53,02,09,1, 11.8,1,1, 23.419, 10593.482, 248.784, 52689.765 21/06/01,14:24:53,03,09,1, 11.8,1,1, 23.419, 10593.508, 248.831, 52689.777 21/06/01,14:24:53,04,09,1, 11.8,1,1, 23.419, 10593.521, 248.830, 52689.774 21/06/01,14:24:53,05,09,1, 11.8,1,1, 23.419, 10593.496, 248.788, 52689.806 21/06/01,14:24:53,06,09,1, 11.8,1,1, 23.419, 10593.506, 248.816, 52689.803 21/06/01,14:24:53,07,09,1, 11.8,1,1, 23.419, 10593.492, 248.801, 52690.097 21/06/01,14:24:53,08,09,1, 11.8,1,1, 23.419, 10593.542, 248.752, 52689.748 21/06/01,14:24:53,09,09,1, 11.8,1,1, 23.419, 10593.508, 248.783, 52689.749 21/06/01,14:24:53,10,09,1, 11.8,1,1, 23.419, 10593.550, 248.798, 52689.763 21/06/01,14:24:53,11,09,1, 11.8,1,1, 23.419, 10593.464, 248.796, 52689.765 21/06/01,14:24:53,12,09,1, 11.8,1,1, 23.419, 10593.493, 248.760, 52689.763 21/06/01,14:24:53,13,09,1, 11.8,1,1, 23.419, 10593.499, 248.787, 52689.779 21/06/01,14:24:53,14,09,1, 11.8,1,1, 23.419, 10593.504, 248.747, 52689.756 21/06/01,14:24:53,15,09,1, 11.8,1,1, 23.419, 10593.492, 248.794, 52689.821 21/06/01,14:24:53,16,09,1, 11.8,1,1, 23.419, 10593.501, 248.764, 52689.767 21/06/01,14:24:53,17,09,1, 11.8,1,1, 23.419, 10593.509, 248.765, 52689.751 21/06/01,14:24:53,18,09,1, 11.8,1,1, 23.419, 10593.501, 248.806, 52689.782 21/06/01,14:24:53,19,09,1, 11.8,1,1, 23.419, 10593.497, 248.771, 52689.746 21/06/01,14:24:54,00,09,1, 11.9,1,1, 23.417, 10593.492, 248.771, 52689.746 21/06/01,14:24:54,01,09,1, 11.9,1,1, 23.417, 10593.521, 248.818, 52689.780 21/06/01,14:24:54,02,09,1, 11.9,1,1, 23.417, 10593.494, 248.792, 52689.775 21/06/01,14:24:54,03,09,1, 11.9,1,1, 23.417, 10593.513, 248.769, 52689.740 21/06/01,14:24:54,04,09,1, 11.9,1,1, 23.417, 10593.495, 248.778, 52689.745 21/06/01,14:24:54,05,09,1, 11.9,1,1, 23.417, 10593.541, 248.809, 52689.799 21/06/01,14:24:54,06,09,1, 11.9,1,1, 23.417, 10593.535, 248.823, 52689.824 21/06/01,14:24:54,07,09,1, 11.9,1,1, 23.417, 10593.526, 248.808, 52689.787 21/06/01,14:24:54,08,09,1, 11.9,1,1, 23.417, 10593.474, 248.774, 52689.788 21/06/01,14:24:54,09,09,1, 11.9,1,1, 23.417, 10593.522, 248.819, 52689.842 21/06/01,14:24:54,10,09,1, 11.9,1,1, 23.417, 10593.516, 248.760, 52689.906 21/06/01,14:24:54,11,09,1, 11.9,1,1, 23.417, 10593.517, 248.819, 52689.861 21/06/01,14:24:54,12,09,1, 11.9,1,1, 23.417, 10593.524, 248.801, 52689.862 21/06/01,14:24:54,13,09,1, 11.9,1,1, 23.417, 10593.516, 248.765, 52689.808 21/06/01,14:24:54,14,09,1, 11.9,1,1, 23.417, 10593.499, 248.766, 52689.743 21/06/01,14:24:54,15,09,1, 11.9,1,1, 23.417, 10593.549, 248.799, 52689.839 21/06/01,14:24:54,16,09,1, 11.9,1,1, 23.417, 10593.499, 248.753, 52689.734 21/06/01,14:24:54,17,09,1, 11.9,1,1, 23.417, 10593.501, 248.793, 52689.814 21/06/01,14:24:54,18,09,1, 11.9,1,1, 23.417, 10593.538, 248.808, 52689.808 21/06/01,14:24:54,19,09,1, 11.9,1,1, 23.417, 10593.507, 248.793, 52689.782 21/06/01,14:24:55,00,09,1, 11.8,1,1, 23.416, 10593.500, 248.793, 52689.782 21/06/01,14:24:55,01,09,1, 11.8,1,1, 23.416, 10593.521, 248.813, 52689.810 21/06/01,14:24:55,02,09,1, 11.8,1,1, 23.416, 10593.519, 248.760, 52689.773 21/06/01,14:24:55,03,09,1, 11.8,1,1, 23.416, 10593.503, 248.795, 52689.793 21/06/01,14:24:55,04,09,1, 11.8,1,1, 23.416, 10593.523, 248.819, 52689.811 21/06/01,14:24:55,05,09,1, 11.8,1,1, 23.416, 10593.513, 248.754, 52689.803 21/06/01,14:24:55,06,09,1, 11.8,1,1, 23.416, 10593.540, 248.788, 52689.795 21/06/01,14:24:55,07,09,1, 11.8,1,1, 23.416, 10593.495, 248.724, 52689.732 21/06/01,14:24:55,08,09,1, 11.8,1,1, 23.416, 10593.516, 248.814, 52689.915 21/06/01,14:24:55,09,09,1, 11.8,1,1, 23.416, 10593.549, 248.763, 52689.749 21/06/01,14:24:55,10,09,1, 11.8,1,1, 23.416, 10593.546, 248.793, 52689.745 21/06/01,14:24:55,11,09,1, 11.8,1,1, 23.416, 10593.552, 248.770, 52689.789 21/06/01,14:24:55,12,09,1, 11.8,1,1, 23.416, 10593.527, 248.723, 52689.739 21/06/01,14:24:55,13,09,1, 11.8,1,1, 23.416, 10593.550, 248.789, 52689.809 21/06/01,14:24:55,14,09,1, 11.8,1,1, 23.416, 10593.536, 248.795, 52689.789 21/06/01,14:24:55,15,09,1, 11.8,1,1, 23.416, 10593.532, 248.760, 52689.773 21/06/01,14:24:55,16,09,1, 11.8,1,1, 23.416, 10593.603, 248.796, 52689.590 21/06/01,14:24:55,17,09,1, 11.8,1,1, 23.416, 10593.554, 248.796, 52689.695 21/06/01,14:24:55,18,09,1, 11.8,1,1, 23.416, 10593.516, 248.743, 52689.698 21/06/01,14:24:55,19,09,1, 11.8,1,1, 23.416, 10593.504, 248.733, 52689.705 21/06/01,14:24:56,00,09,1, 11.9,1,1, 23.420, 10593.500, 248.733, 52689.705 21/06/01,14:24:56,01,09,1, 11.9,1,1, 23.420, 10593.539, 248.726, 52689.726 21/06/01,14:24:56,02,09,1, 11.9,1,1, 23.420, 10593.499, 248.747, 52689.741 21/06/01,14:24:56,03,09,1, 11.9,1,1, 23.420, 10593.563, 248.739, 52689.622 21/06/01,14:24:56,04,09,1, 11.9,1,1, 23.420, 10593.549, 248.724, 52689.750 21/06/01,14:24:56,05,09,1, 11.9,1,1, 23.420, 10593.556, 248.735, 52689.766 21/06/01,14:24:56,06,09,1, 11.9,1,1, 23.420, 10593.570, 248.787, 52689.842 21/06/01,14:24:56,07,09,1, 11.9,1,1, 23.420, 10593.570, 248.770, 52689.801 21/06/01,14:24:56,08,09,1, 11.9,1,1, 23.420, 10593.535, 248.737, 52689.760 21/06/01,14:24:56,09,09,1, 11.9,1,1, 23.420, 10593.546, 248.782, 52689.771 21/06/01,14:24:56,10,09,1, 11.9,1,1, 23.420, 10593.561, 248.774, 52689.780 21/06/01,14:24:56,11,09,1, 11.9,1,1, 23.420, 10593.571, 248.744, 52689.735 21/06/01,14:24:56,12,09,1, 11.9,1,1, 23.420, 10593.584, 248.808, 52689.801 21/06/01,14:24:56,13,09,1, 11.9,1,1, 23.420, 10593.508, 248.705, 52689.689 21/06/01,14:24:56,14,09,1, 11.9,1,1, 23.420, 10593.577, 248.803, 52689.758 21/06/01,14:24:56,15,09,1, 11.9,1,1, 23.420, 10593.547, 248.717, 52689.713 21/06/01,14:24:56,16,09,1, 11.9,1,1, 23.420, 10593.553, 248.796, 52689.783 21/06/01,14:24:56,17,09,1, 11.9,1,1, 23.420, 10593.549, 248.760, 52689.761 21/06/01,14:24:56,18,09,1, 11.9,1,1, 23.420, 10593.553, 248.779, 52689.783 21/06/01,14:24:56,19,09,1, 11.9,1,1, 23.420, 10593.560, 248.789, 52689.716 21/06/01,14:24:57,00,09,1, 11.8,1,1, 23.422, 10593.559, 248.789, 52689.716 21/06/01,14:24:57,01,09,1, 11.8,1,1, 23.422, 10593.532, 248.766, 52689.733 21/06/01,14:24:57,02,09,1, 11.8,1,1, 23.422, 10593.537, 248.781, 52689.730 21/06/01,14:24:57,03,09,1, 11.8,1,1, 23.422, 10593.549, 248.782, 52689.734 21/06/01,14:24:57,04,09,1, 11.8,1,1, 23.422, 10593.556, 248.804, 52689.791 21/06/01,14:24:57,05,09,1, 11.8,1,1, 23.422, 10593.558, 248.788, 52689.727 21/06/01,14:24:57,06,09,1, 11.8,1,1, 23.422, 10593.574, 248.807, 52689.779 21/06/01,14:24:57,07,09,1, 11.8,1,1, 23.422, 10593.549, 248.785, 52689.737 21/06/01,14:24:57,08,09,1, 11.8,1,1, 23.422, 10593.563, 248.815, 52689.799 21/06/01,14:24:57,09,09,1, 11.8,1,1, 23.422, 10593.562, 248.818, 52689.789 21/06/01,14:24:57,10,09,1, 11.8,1,1, 23.422, 10593.561, 248.789, 52689.770 21/06/01,14:24:57,11,09,1, 11.8,1,1, 23.422, 10593.543, 248.792, 52689.757 21/06/01,14:24:57,12,09,1, 11.8,1,1, 23.422, 10593.578, 248.788, 52689.783 21/06/01,14:24:57,13,09,1, 11.8,1,1, 23.422, 10593.576, 248.814, 52689.796 21/06/01,14:24:57,14,09,1, 11.8,1,1, 23.422, 10593.554, 248.777, 52689.751 21/06/01,14:24:57,15,09,1, 11.8,1,1, 23.422, 10593.568, 248.817, 52689.775 21/06/01,14:24:57,16,09,1, 11.8,1,1, 23.422, 10593.598, 248.779, 52689.760 21/06/01,14:24:57,17,09,1, 11.8,1,1, 23.422, 10593.574, 248.782, 52689.767 21/06/01,14:24:57,18,09,1, 11.8,1,1, 23.422, 10593.579, 248.757, 52689.740 21/06/01,14:24:57,19,09,1, 11.8,1,1, 23.422, 10593.584, 248.765, 52689.760 21/06/01,14:24:58,00,09,1, 11.9,1,1, 23.423, 10593.584, 248.765, 52689.760 21/06/01,14:24:58,01,09,1, 11.9,1,1, 23.423, 10593.594, 248.771, 52689.753 21/06/01,14:24:58,02,09,1, 11.9,1,1, 23.423, 10593.587, 248.771, 52689.788 21/06/01,14:24:58,03,09,1, 11.9,1,1, 23.423, 10593.576, 248.767, 52689.748 21/06/01,14:24:58,04,09,1, 11.9,1,1, 23.423, 10593.595, 248.774, 52689.776 21/06/01,14:24:58,05,09,1, 11.9,1,1, 23.423, 10593.583, 248.767, 52689.729 21/06/01,14:24:58,06,09,1, 11.9,1,1, 23.423, 10593.590, 248.765, 52689.749 21/06/01,14:24:58,07,09,1, 11.9,1,1, 23.423, 10593.601, 248.739, 52689.743 21/06/01,14:24:58,08,09,1, 11.9,1,1, 23.423, 10593.589, 248.776, 52689.732 21/06/01,14:24:58,09,09,1, 11.9,1,1, 23.423, 10593.585, 248.789, 52689.787 21/06/01,14:24:58,10,09,1, 11.9,1,1, 23.423, 10593.586, 248.791, 52689.772 21/06/01,14:24:58,11,09,1, 11.9,1,1, 23.423, 10593.579, 248.790, 52689.727 21/06/01,14:24:58,12,09,1, 11.9,1,1, 23.423, 10593.585, 248.780, 52689.771 21/06/01,14:24:58,13,09,1, 11.9,1,1, 23.423, 10593.577, 248.782, 52689.750 21/06/01,14:24:58,14,09,1, 11.9,1,1, 23.423, 10593.577, 248.769, 52689.722 21/06/01,14:24:58,15,09,1, 11.9,1,1, 23.423, 10593.578, 248.765, 52689.770 21/06/01,14:24:58,16,09,1, 11.9,1,1, 23.423, 10593.571, 248.773, 52689.757 21/06/01,14:24:58,17,09,1, 11.9,1,1, 23.423, 10593.594, 248.781, 52689.726 21/06/01,14:24:58,18,09,1, 11.9,1,1, 23.423, 10593.587, 248.785, 52689.760 21/06/01,14:24:58,19,09,1, 11.9,1,1, 23.423, 10593.582, 248.812, 52689.758 21/06/01,14:24:59,00,09,1, 11.8,1,1, 23.418, 10593.575, 248.812, 52689.758 21/06/01,14:24:59,01,09,1, 11.8,1,1, 23.418, 10593.607, 248.818, 52689.746 21/06/01,14:24:59,02,09,1, 11.8,1,1, 23.418, 10593.607, 248.807, 52689.780 21/06/01,14:24:59,03,09,1, 11.8,1,1, 23.418, 10593.578, 248.795, 52689.740 21/06/01,14:24:59,04,09,1, 11.8,1,1, 23.418, 10593.601, 248.804, 52689.774 21/06/01,14:24:59,05,09,1, 11.8,1,1, 23.418, 10593.589, 248.768, 52689.726 21/06/01,14:24:59,06,09,1, 11.8,1,1, 23.418, 10593.616, 248.781, 52689.776 21/06/01,14:24:59,07,09,1, 11.8,1,1, 23.418, 10593.611, 248.796, 52689.742 21/06/01,14:24:59,08,09,1, 11.8,1,1, 23.418, 10593.625, 248.779, 52689.756 21/06/01,14:24:59,09,09,1, 11.8,1,1, 23.418, 10593.626, 248.821, 52689.799 21/06/01,14:24:59,10,09,1, 11.8,1,1, 23.418, 10593.601, 248.795, 52689.784 21/06/01,14:24:59,11,09,1, 11.8,1,1, 23.418, 10593.568, 248.751, 52689.700 21/06/01,14:24:59,12,09,1, 11.8,1,1, 23.418, 10593.619, 248.801, 52689.741 21/06/01,14:24:59,13,09,1, 11.8,1,1, 23.418, 10593.632, 248.841, 52689.805 21/06/01,14:24:59,14,09,1, 11.8,1,1, 23.418, 10593.600, 248.763, 52689.745 21/06/01,14:24:59,15,09,1, 11.8,1,1, 23.418, 10593.584, 248.770, 52689.732 21/06/01,14:24:59,16,09,1, 11.8,1,1, 23.418, 10593.606, 248.848, 52689.775 21/06/01,14:24:59,17,09,1, 11.8,1,1, 23.418, 10593.639, 248.822, 52689.793 21/06/01,14:24:59,18,09,1, 11.8,1,1, 23.418, 10593.633, 248.775, 52689.718 21/06/01,14:24:59,19,09,1, 11.8,1,1, 23.418, 10593.606, 248.737, 52689.664 21/06/01,14:25:00,00,09,1, 11.9,1,1, 23.420, 10593.600, 248.737, 52689.664 21/06/01,14:25:00,01,09,1, 11.9,1,1, 23.420, 10593.599, 248.771, 52689.738 21/06/01,14:25:00,02,09,1, 11.9,1,1, 23.420, 10593.604, 248.782, 52689.733 21/06/01,14:25:00,03,09,1, 11.9,1,1, 23.420, 10593.628, 248.796, 52689.787 21/06/01,14:25:00,04,09,1, 11.9,1,1, 23.420, 10593.632, 248.818, 52689.771 21/06/01,14:25:00,05,09,1, 11.9,1,1, 23.420, 10593.635, 248.798, 52689.781 21/06/01,14:25:00,06,09,1, 11.9,1,1, 23.420, 10593.621, 248.799, 52689.718 21/06/01,14:25:00,07,09,1, 11.9,1,1, 23.420, 10593.616, 248.780, 52689.772 21/06/01,14:25:00,08,09,1, 11.9,1,1, 23.420, 10593.609, 248.781, 52689.774 21/06/01,14:25:00,09,09,1, 11.9,1,1, 23.420, 10593.616, 248.783, 52689.778 21/06/01,14:25:00,10,09,1, 11.9,1,1, 23.420, 10593.618, 248.756, 52689.760 21/06/01,14:25:00,11,09,1, 11.9,1,1, 23.420, 10593.646, 248.759, 52689.760 21/06/01,14:25:00,12,09,1, 11.9,1,1, 23.420, 10593.653, 248.795, 52689.765 21/06/01,14:25:00,13,09,1, 11.9,1,1, 23.420, 10593.609, 248.770, 52689.724 21/06/01,14:25:00,14,09,1, 11.9,1,1, 23.420, 10593.631, 248.805, 52689.766 21/06/01,14:25:00,15,09,1, 11.9,1,1, 23.420, 10593.626, 248.764, 52689.759 21/06/01,14:25:00,16,09,1, 11.9,1,1, 23.420, 10593.654, 248.779, 52689.723 21/06/01,14:25:00,17,09,1, 11.9,1,1, 23.420, 10593.616, 248.728, 52689.740 21/06/01,14:25:00,18,09,1, 11.9,1,1, 23.420, 10593.628, 248.770, 52689.731 21/06/01,14:25:00,19,09,1, 11.9,1,1, 23.420, 10593.658, 248.768, 52689.775 21/06/01,14:25:01,00,09,1, 11.9,1,1, 23.420, 10593.650, 248.768, 52689.775 21/06/01,14:25:01,01,09,1, 11.9,1,1, 23.420, 10593.621, 248.777, 52689.737 21/06/01,14:25:01,02,09,1, 11.9,1,1, 23.420, 10593.630, 248.757, 52689.757 21/06/01,14:25:01,03,09,1, 11.9,1,1, 23.420, 10593.628, 248.789, 52689.734 21/06/01,14:25:01,04,09,1, 11.9,1,1, 23.420, 10593.609, 248.796, 52689.758 21/06/01,14:25:01,05,09,1, 11.9,1,1, 23.420, 10593.624, 248.769, 52689.747 21/06/01,14:25:01,06,09,1, 11.9,1,1, 23.420, 10593.626, 248.757, 52689.742 21/06/01,14:25:01,07,09,1, 11.9,1,1, 23.420, 10593.646, 248.787, 52689.753 21/06/01,14:25:01,08,09,1, 11.9,1,1, 23.420, 10593.641, 248.752, 52689.766 21/06/01,14:25:01,09,09,1, 11.9,1,1, 23.420, 10593.622, 248.748, 52689.733 21/06/01,14:25:01,10,09,1, 11.9,1,1, 23.420, 10593.648, 248.748, 52689.747 21/06/01,14:25:01,11,09,1, 11.9,1,1, 23.420, 10593.616, 248.753, 52689.735 21/06/01,14:25:01,12,09,1, 11.9,1,1, 23.420, 10593.666, 248.799, 52689.767 21/06/01,14:25:01,13,09,1, 11.9,1,1, 23.420, 10593.634, 248.751, 52689.759 21/06/01,14:25:01,14,09,1, 11.9,1,1, 23.420, 10593.647, 248.762, 52689.754 21/06/01,14:25:01,15,09,1, 11.9,1,1, 23.420, 10593.643, 248.745, 52689.748 21/06/01,14:25:01,16,09,1, 11.9,1,1, 23.420, 10593.632, 248.753, 52689.743 21/06/01,14:25:01,17,09,1, 11.9,1,1, 23.420, 10593.622, 248.749, 52689.773 21/06/01,14:25:01,18,09,1, 11.9,1,1, 23.420, 10593.652, 248.769, 52689.760 21/06/01,14:25:01,19,09,1, 11.9,1,1, 23.420, 10593.651, 248.749, 52689.759 21/06/01,14:25:02,00,09,1, 11.8,1,1, 23.421, 10593.650, 248.749, 52689.759 21/06/01,14:25:02,01,09,1, 11.8,1,1, 23.421, 10593.648, 248.755, 52689.775 21/06/01,14:25:02,02,09,1, 11.8,1,1, 23.421, 10593.649, 248.735, 52689.755 21/06/01,14:25:02,03,09,1, 11.8,1,1, 23.421, 10593.624, 248.744, 52689.747 21/06/01,14:25:02,04,09,1, 11.8,1,1, 23.421, 10593.635, 248.745, 52689.771 21/06/01,14:25:02,05,09,1, 11.8,1,1, 23.421, 10593.615, 248.768, 52689.772 21/06/01,14:25:02,06,09,1, 11.8,1,1, 23.421, 10593.650, 248.765, 52689.786 21/06/01,14:25:02,07,09,1, 11.8,1,1, 23.421, 10593.656, 248.757, 52689.765 21/06/01,14:25:02,08,09,1, 11.8,1,1, 23.421, 10593.651, 248.741, 52689.773 21/06/01,14:25:02,09,09,1, 11.8,1,1, 23.421, 10593.642, 248.764, 52689.778 21/06/01,14:25:02,10,09,1, 11.8,1,1, 23.421, 10593.666, 248.755, 52689.760 21/06/01,14:25:02,11,09,1, 11.8,1,1, 23.421, 10593.642, 248.750, 52689.730 21/06/01,14:25:02,12,09,1, 11.8,1,1, 23.421, 10593.653, 248.781, 52689.780 21/06/01,14:25:02,13,09,1, 11.8,1,1, 23.421, 10593.653, 248.770, 52689.782 21/06/01,14:25:02,14,09,1, 11.8,1,1, 23.421, 10593.654, 248.766, 52689.772 21/06/01,14:25:02,15,09,1, 11.8,1,1, 23.421, 10593.632, 248.721, 52689.721 21/06/01,14:25:02,16,09,1, 11.8,1,1, 23.421, 10593.655, 248.772, 52689.738 21/06/01,14:25:02,17,09,1, 11.8,1,1, 23.421, 10593.647, 248.776, 52689.703 21/06/01,14:25:02,18,09,1, 11.8,1,1, 23.421, 10593.650, 248.753, 52689.693 21/06/01,14:25:02,19,09,1, 11.8,1,1, 23.421, 10593.654, 248.762, 52689.717 21/06/01,14:25:03,00,09,1, 11.8,1,1, 23.418, 10593.650, 248.762, 52689.717 21/06/01,14:25:03,01,09,1, 11.8,1,1, 23.418, 10593.678, 248.759, 52689.725 21/06/01,14:25:03,02,09,1, 11.8,1,1, 23.418, 10593.651, 248.756, 52689.721 21/06/01,14:25:03,03,09,1, 11.8,1,1, 23.418, 10593.655, 248.774, 52689.787 21/06/01,14:25:03,04,09,1, 11.8,1,1, 23.418, 10593.632, 248.738, 52689.729 21/06/01,14:25:03,05,09,1, 11.8,1,1, 23.418, 10593.636, 248.747, 52689.772 21/06/01,14:25:03,06,09,1, 11.8,1,1, 23.418, 10593.674, 248.750, 52689.761 21/06/01,14:25:03,07,09,1, 11.8,1,1, 23.418, 10593.643, 248.740, 52689.776 21/06/01,14:25:03,08,09,1, 11.8,1,1, 23.418, 10593.662, 248.770, 52689.796 21/06/01,14:25:03,09,09,1, 11.8,1,1, 23.418, 10593.670, 248.763, 52689.789 21/06/01,14:25:03,10,09,1, 11.8,1,1, 23.418, 10593.669, 248.757, 52689.767 21/06/01,14:25:03,11,09,1, 11.8,1,1, 23.418, 10593.653, 248.773, 52689.777 21/06/01,14:25:03,12,09,1, 11.8,1,1, 23.418, 10593.658, 248.732, 52689.729 21/06/01,14:25:03,13,09,1, 11.8,1,1, 23.418, 10593.665, 248.773, 52689.784 21/06/01,14:25:03,14,09,1, 11.8,1,1, 23.418, 10593.649, 248.746, 52689.711 21/06/01,14:25:03,15,09,1, 11.8,1,1, 23.418, 10593.687, 248.787, 52689.789 21/06/01,14:25:03,16,09,1, 11.8,1,1, 23.418, 10593.667, 248.730, 52689.743 21/06/01,14:25:03,17,09,1, 11.8,1,1, 23.418, 10593.657, 248.742, 52689.740 21/06/01,14:25:03,18,09,1, 11.8,1,1, 23.418, 10593.670, 248.750, 52689.767 21/06/01,14:25:03,19,09,1, 11.8,1,1, 23.418, 10593.679, 248.734, 52689.768 21/06/01,14:25:04,00,09,1, 11.9,1,1, 23.421, 10593.675, 248.734, 52689.768 21/06/01,14:25:04,01,09,1, 11.9,1,1, 23.421, 10593.668, 248.733, 52689.747 21/06/01,14:25:04,02,09,1, 11.9,1,1, 23.421, 10593.656, 248.773, 52689.787 21/06/01,14:25:04,03,09,1, 11.9,1,1, 23.421, 10593.656, 248.731, 52689.766 21/06/01,14:25:04,04,09,1, 11.9,1,1, 23.421, 10593.662, 248.725, 52689.721 21/06/01,14:25:04,05,09,1, 11.9,1,1, 23.421, 10593.685, 248.737, 52689.784 21/06/01,14:25:04,06,09,1, 11.9,1,1, 23.421, 10593.660, 248.726, 52689.687 21/06/01,14:25:04,07,09,1, 11.9,1,1, 23.421, 10593.688, 248.719, 52689.746 21/06/01,14:25:04,08,09,1, 11.9,1,1, 23.421, 10593.659, 248.725, 52689.710 21/06/01,14:25:04,09,09,1, 11.9,1,1, 23.421, 10593.661, 248.740, 52689.720 21/06/01,14:25:04,10,09,1, 11.9,1,1, 23.421, 10593.669, 248.747, 52689.783 21/06/01,14:25:04,11,09,1, 11.9,1,1, 23.421, 10593.669, 248.722, 52689.729 21/06/01,14:25:04,12,09,1, 11.9,1,1, 23.421, 10593.653, 248.721, 52689.732 21/06/01,14:25:04,13,09,1, 11.9,1,1, 23.421, 10593.669, 248.739, 52689.717 21/06/01,14:25:04,14,09,1, 11.9,1,1, 23.421, 10593.670, 248.756, 52689.773 21/06/01,14:25:04,15,09,1, 11.9,1,1, 23.421, 10593.661, 248.756, 52689.743 21/06/01,14:25:04,16,09,1, 11.9,1,1, 23.421, 10593.672, 248.742, 52689.748 21/06/01,14:25:04,17,09,1, 11.9,1,1, 23.421, 10593.687, 248.760, 52689.746 21/06/01,14:25:04,18,09,1, 11.9,1,1, 23.421, 10593.688, 248.717, 52689.736 21/06/01,14:25:04,19,09,1, 11.9,1,1, 23.421, 10593.679, 248.783, 52689.741 21/06/01,14:25:05,00,09,1, 11.8,1,1, 23.422, 10593.675, 248.783, 52689.741 21/06/01,14:25:05,01,09,1, 11.8,1,1, 23.422, 10593.696, 248.709, 52689.761 21/06/01,14:25:05,02,09,1, 11.8,1,1, 23.422, 10593.673, 248.731, 52689.728 21/06/01,14:25:05,03,09,1, 11.8,1,1, 23.422, 10593.680, 248.705, 52689.716 21/06/01,14:25:05,04,09,1, 11.8,1,1, 23.422, 10593.702, 248.763, 52689.784 21/06/01,14:25:05,05,09,1, 11.8,1,1, 23.422, 10593.684, 248.748, 52689.748 21/06/01,14:25:05,06,09,1, 11.8,1,1, 23.422, 10593.660, 248.716, 52689.758 21/06/01,14:25:05,07,09,1, 11.8,1,1, 23.422, 10593.655, 248.712, 52689.699 21/06/01,14:25:05,08,09,1, 11.8,1,1, 23.422, 10593.659, 248.707, 52689.672 21/06/01,14:25:05,09,09,1, 11.8,1,1, 23.422, 10593.706, 248.765, 52689.761 21/06/01,14:25:05,10,09,1, 11.8,1,1, 23.422, 10593.677, 248.692, 52689.723 21/06/01,14:25:05,11,09,1, 11.8,1,1, 23.422, 10593.692, 248.737, 52689.745 21/06/01,14:25:05,12,09,1, 11.8,1,1, 23.422, 10593.710, 248.750, 52689.767 21/06/01,14:25:05,13,09,1, 11.8,1,1, 23.422, 10593.663, 248.672, 52689.712 21/06/01,14:25:05,14,09,1, 11.8,1,1, 23.422, 10593.676, 248.699, 52689.718 21/06/01,14:25:05,15,09,1, 11.8,1,1, 23.422, 10593.722, 248.753, 52689.734 21/06/01,14:25:05,16,09,1, 11.8,1,1, 23.422, 10593.694, 248.708, 52689.716 21/06/01,14:25:05,17,09,1, 11.8,1,1, 23.422, 10593.685, 248.739, 52689.744 21/06/01,14:25:05,18,09,1, 11.8,1,1, 23.422, 10593.713, 248.699, 52689.687 21/06/01,14:25:05,19,09,1, 11.8,1,1, 23.422, 10593.705, 248.756, 52689.742 21/06/01,14:25:06,00,09,1, 11.9,1,1, 23.418, 10593.700, 248.756, 52689.742 21/06/01,14:25:06,01,09,1, 11.9,1,1, 23.418, 10593.684, 248.731, 52689.704 21/06/01,14:25:06,02,09,1, 11.9,1,1, 23.418, 10593.695, 248.731, 52689.704 21/06/01,14:25:06,03,09,1, 11.9,1,1, 23.418, 10593.683, 248.700, 52689.695 21/06/01,14:25:06,04,09,1, 11.9,1,1, 23.418, 10593.707, 248.723, 52689.717 21/06/01,14:25:06,05,09,1, 11.9,1,1, 23.418, 10593.701, 248.725, 52689.717 21/06/01,14:25:06,06,09,1, 11.9,1,1, 23.418, 10593.708, 248.751, 52689.741 21/06/01,14:25:06,07,09,1, 11.9,1,1, 23.418, 10593.701, 248.712, 52689.697 21/06/01,14:25:06,08,09,1, 11.9,1,1, 23.418, 10593.700, 248.724, 52689.741 21/06/01,14:25:06,09,09,1, 11.9,1,1, 23.418, 10593.698, 248.752, 52689.713 21/06/01,14:25:06,10,09,1, 11.9,1,1, 23.418, 10593.673, 248.725, 52689.725 21/06/01,14:25:06,11,09,1, 11.9,1,1, 23.418, 10593.689, 248.752, 52689.743 21/06/01,14:25:06,12,09,1, 11.9,1,1, 23.418, 10593.705, 248.712, 52689.699 21/06/01,14:25:06,13,09,1, 11.9,1,1, 23.418, 10593.715, 248.729, 52689.724 21/06/01,14:25:06,14,09,1, 11.9,1,1, 23.418, 10593.716, 248.726, 52689.731 21/06/01,14:25:06,15,09,1, 11.9,1,1, 23.418, 10593.691, 248.704, 52689.657 21/06/01,14:25:06,16,09,1, 11.9,1,1, 23.418, 10593.728, 248.740, 52689.758 21/06/01,14:25:06,17,09,1, 11.9,1,1, 23.418, 10593.739, 248.716, 52689.673 21/06/01,14:25:06,18,09,1, 11.9,1,1, 23.418, 10593.727, 248.765, 52689.743 21/06/01,14:25:06,19,09,1, 11.9,1,1, 23.418, 10593.725, 248.735, 52689.709 21/06/01,14:25:07,00,09,1, 11.8,1,1, 23.422, 10593.717, 248.735, 52689.709 21/06/01,14:25:07,01,09,1, 11.8,1,1, 23.422, 10593.743, 248.763, 52689.701 21/06/01,14:25:07,02,09,1, 11.8,1,1, 23.422, 10593.684, 248.733, 52689.698 21/06/01,14:25:07,03,09,1, 11.8,1,1, 23.422, 10593.713, 248.728, 52689.696 21/06/01,14:25:07,04,09,1, 11.8,1,1, 23.422, 10593.706, 248.689, 52689.709 21/06/01,14:25:07,05,09,1, 11.8,1,1, 23.422, 10593.728, 248.739, 52689.712 21/06/01,14:25:07,06,09,1, 11.8,1,1, 23.422, 10593.723, 248.743, 52689.680 21/06/01,14:25:07,07,09,1, 11.8,1,1, 23.422, 10593.694, 248.724, 52689.680 21/06/01,14:25:07,08,09,1, 11.8,1,1, 23.422, 10593.724, 248.717, 52689.711 21/06/01,14:25:07,09,09,1, 11.8,1,1, 23.422, 10593.716, 248.711, 52689.725 21/06/01,14:25:07,10,09,1, 11.8,1,1, 23.422, 10593.708, 248.691, 52689.696 21/06/01,14:25:07,11,09,1, 11.8,1,1, 23.422, 10593.696, 248.714, 52689.696 21/06/01,14:25:07,12,09,1, 11.8,1,1, 23.422, 10593.713, 248.727, 52689.703 21/06/01,14:25:07,13,09,1, 11.8,1,1, 23.422, 10593.727, 248.754, 52689.746 21/06/01,14:25:07,14,09,1, 11.8,1,1, 23.422, 10593.675, 248.641, 52689.663 21/06/01,14:25:07,15,09,1, 11.8,1,1, 23.422, 10593.708, 248.718, 52689.715 21/06/01,14:25:07,16,09,1, 11.8,1,1, 23.422, 10593.705, 248.690, 52689.661 21/06/01,14:25:07,17,09,1, 11.8,1,1, 23.422, 10593.706, 248.711, 52689.714 21/06/01,14:25:07,18,09,1, 11.8,1,1, 23.422, 10593.674, 248.711, 52689.686 21/06/01,14:25:07,19,09,1, 11.8,1,1, 23.422, 10593.701, 248.720, 52689.725 21/06/01,14:25:08,00,09,1, 11.8,1,1, 23.421, 10593.700, 248.720, 52689.725 21/06/01,14:25:08,01,09,1, 11.8,1,1, 23.421, 10593.708, 248.736, 52689.676 21/06/01,14:25:08,02,09,1, 11.8,1,1, 23.421, 10593.746, 248.753, 52689.748 21/06/01,14:25:08,03,09,1, 11.8,1,1, 23.421, 10593.701, 248.709, 52689.695 21/06/01,14:25:08,04,09,1, 11.8,1,1, 23.421, 10593.741, 248.710, 52689.715 21/06/01,14:25:08,05,09,1, 11.8,1,1, 23.421, 10593.742, 248.700, 52689.698 21/06/01,14:25:08,06,09,1, 11.8,1,1, 23.421, 10593.723, 248.687, 52689.711 21/06/01,14:25:08,07,09,1, 11.8,1,1, 23.421, 10593.691, 248.685, 52689.696 21/06/01,14:25:08,08,09,1, 11.8,1,1, 23.421, 10593.705, 248.671, 52689.666 21/06/01,14:25:08,09,09,1, 11.8,1,1, 23.421, 10593.741, 248.743, 52689.735 21/06/01,14:25:08,10,09,1, 11.8,1,1, 23.421, 10593.715, 248.689, 52689.664 21/06/01,14:25:08,11,09,1, 11.8,1,1, 23.421, 10593.715, 248.700, 52689.666 21/06/01,14:25:08,12,09,1, 11.8,1,1, 23.421, 10593.740, 248.769, 52689.740 21/06/01,14:25:08,13,09,1, 11.8,1,1, 23.421, 10593.707, 248.699, 52689.677 21/06/01,14:25:08,14,09,1, 11.8,1,1, 23.421, 10593.735, 248.734, 52689.679 21/06/01,14:25:08,15,09,1, 11.8,1,1, 23.421, 10593.740, 248.696, 52689.703 21/06/01,14:25:08,16,09,1, 11.8,1,1, 23.421, 10593.708, 248.676, 52689.640 21/06/01,14:25:08,17,09,1, 11.8,1,1, 23.421, 10593.721, 248.709, 52689.684 21/06/01,14:25:08,18,09,1, 11.8,1,1, 23.421, 10593.732, 248.694, 52689.676 21/06/01,14:25:08,19,09,1, 11.8,1,1, 23.421, 10593.747, 248.715, 52689.746 21/06/01,14:25:09,00,09,1, 11.9,1,1, 23.419, 10593.742, 248.715, 52689.746 21/06/01,14:25:09,01,09,1, 11.9,1,1, 23.419, 10593.723, 248.680, 52689.711 21/06/01,14:25:09,02,09,1, 11.9,1,1, 23.419, 10593.766, 248.754, 52689.765 21/06/01,14:25:09,03,09,1, 11.9,1,1, 23.419, 10593.713, 248.722, 52689.708 21/06/01,14:25:09,04,09,1, 11.9,1,1, 23.419, 10593.744, 248.687, 52689.729 21/06/01,14:25:09,05,09,1, 11.9,1,1, 23.419, 10593.753, 248.723, 52689.743 21/06/01,14:25:09,06,09,1, 11.9,1,1, 23.419, 10593.695, 248.699, 52689.698 21/06/01,14:25:09,07,09,1, 11.9,1,1, 23.419, 10593.749, 248.710, 52689.750 21/06/01,14:25:09,08,09,1, 11.9,1,1, 23.419, 10593.731, 248.680, 52689.711 21/06/01,14:25:09,09,09,1, 11.9,1,1, 23.419, 10593.766, 248.738, 52689.712 21/06/01,14:25:09,10,09,1, 11.9,1,1, 23.419, 10593.753, 248.681, 52689.721 21/06/01,14:25:09,11,09,1, 11.9,1,1, 23.419, 10593.762, 248.729, 52689.695 21/06/01,14:25:09,12,09,1, 11.9,1,1, 23.419, 10593.758, 248.709, 52689.758 21/06/01,14:25:09,13,09,1, 11.9,1,1, 23.419, 10593.743, 248.736, 52689.695 21/06/01,14:25:09,14,09,1, 11.9,1,1, 23.419, 10593.735, 248.683, 52689.720 21/06/01,14:25:09,15,09,1, 11.9,1,1, 23.419, 10593.750, 248.683, 52689.655 21/06/01,14:25:09,16,09,1, 11.9,1,1, 23.419, 10593.745, 248.722, 52689.734 21/06/01,14:25:09,17,09,1, 11.9,1,1, 23.419, 10593.745, 248.699, 52689.697 21/06/01,14:25:09,18,09,1, 11.9,1,1, 23.419, 10593.748, 248.722, 52689.657 21/06/01,14:25:09,19,09,1, 11.9,1,1, 23.419, 10593.737, 248.708, 52689.734 21/06/01,14:25:10,00,09,1, 11.9,1,1, 23.419, 10593.734, 248.708, 52689.734 21/06/01,14:25:10,01,09,1, 11.9,1,1, 23.419, 10593.733, 248.696, 52689.675 21/06/01,14:25:10,02,09,1, 11.9,1,1, 23.419, 10593.775, 248.720, 52689.743 21/06/01,14:25:10,03,09,1, 11.9,1,1, 23.419, 10593.764, 248.741, 52689.728 21/06/01,14:25:10,04,09,1, 11.9,1,1, 23.419, 10593.762, 248.692, 52689.660 21/06/01,14:25:10,05,09,1, 11.9,1,1, 23.419, 10593.784, 248.716, 52689.717 21/06/01,14:25:10,06,09,1, 11.9,1,1, 23.419, 10593.744, 248.659, 52689.704 21/06/01,14:25:10,07,09,1, 11.9,1,1, 23.419, 10593.759, 248.719, 52689.745 21/06/01,14:25:10,08,09,1, 11.9,1,1, 23.419, 10593.743, 248.648, 52689.662 21/06/01,14:25:10,09,09,1, 11.9,1,1, 23.419, 10593.763, 248.701, 52689.713 21/06/01,14:25:10,10,09,1, 11.9,1,1, 23.419, 10593.768, 248.721, 52689.715 21/06/01,14:25:10,11,09,1, 11.9,1,1, 23.419, 10593.751, 248.643, 52689.676 21/06/01,14:25:10,12,09,1, 11.9,1,1, 23.419, 10593.759, 248.724, 52689.695 21/06/01,14:25:10,13,09,1, 11.9,1,1, 23.419, 10593.747, 248.699, 52689.695 21/06/01,14:25:10,14,09,1, 11.9,1,1, 23.419, 10593.780, 248.737, 52689.727 21/06/01,14:25:10,15,09,1, 11.9,1,1, 23.419, 10593.765, 248.685, 52689.658 21/06/01,14:25:10,16,09,1, 11.9,1,1, 23.419, 10593.770, 248.677, 52689.672 21/06/01,14:25:10,17,09,1, 11.9,1,1, 23.419, 10593.761, 248.701, 52689.707 21/06/01,14:25:10,18,09,1, 11.9,1,1, 23.419, 10593.733, 248.682, 52689.666 21/06/01,14:25:10,19,09,1, 11.9,1,1, 23.419, 10593.753, 248.629, 52689.646 21/06/01,14:25:11,00,09,1, 11.9,1,1, 23.422, 10593.750, 248.629, 52689.646 21/06/01,14:25:11,01,09,1, 11.9,1,1, 23.422, 10593.765, 248.726, 52689.741 21/06/01,14:25:11,02,09,1, 11.9,1,1, 23.422, 10593.769, 248.681, 52689.705 21/06/01,14:25:11,03,09,1, 11.9,1,1, 23.422, 10593.769, 248.711, 52689.713 21/06/01,14:25:11,04,09,1, 11.9,1,1, 23.422, 10593.771, 248.696, 52689.702 21/06/01,14:25:11,05,09,1, 11.9,1,1, 23.422, 10593.766, 248.712, 52689.726 21/06/01,14:25:11,06,09,1, 11.9,1,1, 23.422, 10593.789, 248.682, 52689.715 21/06/01,14:25:11,07,09,1, 11.9,1,1, 23.422, 10593.776, 248.735, 52689.750 21/06/01,14:25:11,08,09,1, 11.9,1,1, 23.422, 10593.759, 248.679, 52689.723 21/06/01,14:25:11,09,09,1, 11.9,1,1, 23.422, 10593.765, 248.720, 52689.748 21/06/01,14:25:11,10,09,1, 11.9,1,1, 23.422, 10593.771, 248.704, 52689.715 21/06/01,14:25:11,11,09,1, 11.9,1,1, 23.422, 10593.785, 248.697, 52689.745 21/06/01,14:25:11,12,09,1, 11.9,1,1, 23.422, 10593.779, 248.682, 52689.734 21/06/01,14:25:11,13,09,1, 11.9,1,1, 23.422, 10593.769, 248.703, 52689.732 21/06/01,14:25:11,14,09,1, 11.9,1,1, 23.422, 10593.757, 248.667, 52689.703 21/06/01,14:25:11,15,09,1, 11.9,1,1, 23.422, 10593.784, 248.674, 52689.653 21/06/01,14:25:11,16,09,1, 11.9,1,1, 23.422, 10593.755, 248.656, 52689.702 21/06/01,14:25:11,17,09,1, 11.9,1,1, 23.422, 10593.770, 248.694, 52689.661 21/06/01,14:25:11,18,09,1, 11.9,1,1, 23.422, 10593.751, 248.659, 52689.691 21/06/01,14:25:11,19,09,1, 11.9,1,1, 23.422, 10593.775, 248.730, 52689.698 21/06/01,14:25:12,00,09,1, 11.8,1,1, 23.424, 10593.767, 248.730, 52689.698 21/06/01,14:25:12,01,09,1, 11.8,1,1, 23.424, 10593.777, 248.696, 52689.688 21/06/01,14:25:12,02,09,1, 11.8,1,1, 23.424, 10593.760, 248.655, 52689.686 21/06/01,14:25:12,03,09,1, 11.8,1,1, 23.424, 10593.770, 248.700, 52689.693 21/06/01,14:25:12,04,09,1, 11.8,1,1, 23.424, 10593.780, 248.721, 52689.756 21/06/01,14:25:12,05,09,1, 11.8,1,1, 23.424, 10593.790, 248.664, 52689.711 21/06/01,14:25:12,06,09,1, 11.8,1,1, 23.424, 10593.772, 248.678, 52689.733 21/06/01,14:25:12,07,09,1, 11.8,1,1, 23.424, 10593.790, 248.680, 52689.722 21/06/01,14:25:12,08,09,1, 11.8,1,1, 23.424, 10593.772, 248.660, 52689.721 21/06/01,14:25:12,09,09,1, 11.8,1,1, 23.424, 10593.747, 248.669, 52689.724 21/06/01,14:25:12,10,09,1, 11.8,1,1, 23.424, 10593.758, 248.698, 52689.735 21/06/01,14:25:12,11,09,1, 11.8,1,1, 23.424, 10593.788, 248.701, 52689.762 21/06/01,14:25:12,12,09,1, 11.8,1,1, 23.424, 10593.759, 248.667, 52689.675 21/06/01,14:25:12,13,09,1, 11.8,1,1, 23.424, 10593.775, 248.678, 52689.720 21/06/01,14:25:12,14,09,1, 11.8,1,1, 23.424, 10593.775, 248.676, 52689.741 21/06/01,14:25:12,15,09,1, 11.8,1,1, 23.424, 10593.773, 248.686, 52689.742 21/06/01,14:25:12,16,09,1, 11.8,1,1, 23.424, 10593.773, 248.681, 52689.745 21/06/01,14:25:12,17,09,1, 11.8,1,1, 23.424, 10593.784, 248.678, 52689.686 21/06/01,14:25:12,18,09,1, 11.8,1,1, 23.424, 10593.766, 248.646, 52689.659 21/06/01,14:25:12,19,09,1, 11.8,1,1, 23.424, 10593.789, 248.650, 52689.680 21/06/01,14:25:13,00,09,1, 11.8,1,1, 23.421, 10593.784, 248.650, 52689.680 21/06/01,14:25:13,01,09,1, 11.8,1,1, 23.421, 10593.789, 248.672, 52689.703 21/06/01,14:25:13,02,09,1, 11.8,1,1, 23.421, 10593.807, 248.677, 52689.736 21/06/01,14:25:13,03,09,1, 11.8,1,1, 23.421, 10593.755, 248.622, 52689.672 21/06/01,14:25:13,04,09,1, 11.8,1,1, 23.421, 10593.794, 248.674, 52689.740 21/06/01,14:25:13,05,09,1, 11.8,1,1, 23.421, 10593.781, 248.618, 52689.719 21/06/01,14:25:13,06,09,1, 11.8,1,1, 23.421, 10593.772, 248.644, 52689.717 21/06/01,14:25:13,07,09,1, 11.8,1,1, 23.421, 10593.770, 248.672, 52689.744 21/06/01,14:25:13,08,09,1, 11.8,1,1, 23.421, 10593.780, 248.702, 52689.782 21/06/01,14:25:13,09,09,1, 11.8,1,1, 23.421, 10593.799, 248.665, 52689.751 21/06/01,14:25:13,10,09,1, 11.8,1,1, 23.421, 10593.769, 248.668, 52689.753 21/06/01,14:25:13,11,09,1, 11.8,1,1, 23.421, 10593.766, 248.677, 52689.717 21/06/01,14:25:13,12,09,1, 11.8,1,1, 23.421, 10593.791, 248.638, 52689.668 21/06/01,14:25:13,13,09,1, 11.8,1,1, 23.421, 10593.777, 248.649, 52689.701 21/06/01,14:25:13,14,09,1, 11.8,1,1, 23.421, 10593.774, 248.664, 52689.695 21/06/01,14:25:13,15,09,1, 11.8,1,1, 23.421, 10593.807, 248.686, 52689.709 21/06/01,14:25:13,16,09,1, 11.8,1,1, 23.421, 10593.769, 248.630, 52689.683 21/06/01,14:25:13,17,09,1, 11.8,1,1, 23.421, 10593.756, 248.613, 52689.672 21/06/01,14:25:13,18,09,1, 11.8,1,1, 23.421, 10593.793, 248.678, 52689.734 21/06/01,14:25:13,19,09,1, 11.8,1,1, 23.421, 10593.787, 248.651, 52689.747 21/06/01,14:25:14,00,09,1, 11.9,1,1, 23.422, 10593.784, 248.651, 52689.747 21/06/01,14:25:14,01,09,1, 11.9,1,1, 23.422, 10593.779, 248.654, 52689.738 21/06/01,14:25:14,02,09,1, 11.9,1,1, 23.422, 10593.777, 248.642, 52689.695 21/06/01,14:25:14,03,09,1, 11.9,1,1, 23.422, 10593.765, 248.643, 52689.701 21/06/01,14:25:14,04,09,1, 11.9,1,1, 23.422, 10593.776, 248.654, 52689.719 21/06/01,14:25:14,05,09,1, 11.9,1,1, 23.422, 10593.789, 248.686, 52689.718 21/06/01,14:25:14,06,09,1, 11.9,1,1, 23.422, 10593.783, 248.666, 52689.756 21/06/01,14:25:14,07,09,1, 11.9,1,1, 23.422, 10593.805, 248.715, 52689.764 21/06/01,14:25:14,08,09,1, 11.9,1,1, 23.422, 10593.772, 248.645, 52689.715 21/06/01,14:25:14,09,09,1, 11.9,1,1, 23.422, 10593.766, 248.646, 52689.697 21/06/01,14:25:14,10,09,1, 11.9,1,1, 23.422, 10593.799, 248.656, 52689.721 21/06/01,14:25:14,11,09,1, 11.9,1,1, 23.422, 10593.803, 248.652, 52689.703 21/06/01,14:25:14,12,09,1, 11.9,1,1, 23.422, 10593.760, 248.659, 52689.695 21/06/01,14:25:14,13,09,1, 11.9,1,1, 23.422, 10593.769, 248.643, 52689.710 21/06/01,14:25:14,14,09,1, 11.9,1,1, 23.422, 10593.822, 248.669, 52689.719 21/06/01,14:25:14,15,09,1, 11.9,1,1, 23.422, 10593.778, 248.622, 52689.722 21/06/01,14:25:14,16,09,1, 11.9,1,1, 23.422, 10593.777, 248.591, 52689.637 21/06/01,14:25:14,17,09,1, 11.9,1,1, 23.422, 10593.780, 248.621, 52689.683 21/06/01,14:25:14,18,09,1, 11.9,1,1, 23.422, 10593.792, 248.642, 52689.706 21/06/01,14:25:14,19,09,1, 11.9,1,1, 23.422, 10593.795, 248.685, 52689.711 21/06/01,14:25:15,00,09,1, 11.9,1,1, 23.420, 10593.792, 248.685, 52689.711 21/06/01,14:25:15,01,09,1, 11.9,1,1, 23.420, 10593.813, 248.633, 52689.674 21/06/01,14:25:15,02,09,1, 11.9,1,1, 23.420, 10593.789, 248.627, 52689.654 21/06/01,14:25:15,03,09,1, 11.9,1,1, 23.420, 10593.823, 248.675, 52689.706 21/06/01,14:25:15,04,09,1, 11.9,1,1, 23.420, 10593.804, 248.625, 52689.626 21/06/01,14:25:15,05,09,1, 11.9,1,1, 23.420, 10593.786, 248.672, 52689.707 21/06/01,14:25:15,06,09,1, 11.9,1,1, 23.420, 10593.801, 248.672, 52689.722 21/06/01,14:25:15,07,09,1, 11.9,1,1, 23.420, 10593.783, 248.679, 52689.734 21/06/01,14:25:15,08,09,1, 11.9,1,1, 23.420, 10593.800, 248.725, 52689.755 21/06/01,14:25:15,09,09,1, 11.9,1,1, 23.420, 10593.804, 248.680, 52689.727 21/06/01,14:25:15,10,09,1, 11.9,1,1, 23.420, 10593.799, 248.652, 52689.731 21/06/01,14:25:15,11,09,1, 11.9,1,1, 23.420, 10593.777, 248.671, 52689.711 21/06/01,14:25:15,12,09,1, 11.9,1,1, 23.420, 10593.804, 248.674, 52689.742 21/06/01,14:25:15,13,09,1, 11.9,1,1, 23.420, 10593.771, 248.624, 52689.662 21/06/01,14:25:15,14,09,1, 11.9,1,1, 23.420, 10593.779, 248.690, 52689.716 21/06/01,14:25:15,15,09,1, 11.9,1,1, 23.420, 10593.805, 248.653, 52690.002 21/06/01,14:25:15,16,09,1, 11.9,1,1, 23.420, 10593.829, 248.664, 52689.637 21/06/01,14:25:15,17,09,1, 11.9,1,1, 23.420, 10593.797, 248.655, 52689.608 21/06/01,14:25:15,18,09,1, 11.9,1,1, 23.420, 10593.804, 248.706, 52689.697 21/06/01,14:25:15,19,09,1, 11.9,1,1, 23.420, 10593.816, 248.717, 52689.681 21/06/01,14:25:16,00,10,1, 11.9,1,1, 23.419, 10593.809, 248.717, 52689.681 21/06/01,14:25:16,01,10,1, 11.9,1,1, 23.419, 10593.767, 248.676, 52689.687 21/06/01,14:25:16,02,10,1, 11.9,1,1, 23.419, 10593.795, 248.670, 52689.710 21/06/01,14:25:16,03,10,1, 11.9,1,1, 23.419, 10593.797, 248.693, 52689.743 21/06/01,14:25:16,04,10,1, 11.9,1,1, 23.419, 10593.797, 248.656, 52689.734 21/06/01,14:25:16,05,10,1, 11.9,1,1, 23.419, 10593.778, 248.682, 52689.740 21/06/01,14:25:16,06,10,1, 11.9,1,1, 23.419, 10593.795, 248.646, 52689.726 21/06/01,14:25:16,07,10,1, 11.9,1,1, 23.419, 10593.822, 248.655, 52689.738 21/06/01,14:25:16,08,10,1, 11.9,1,1, 23.419, 10593.788, 248.658, 52689.684 21/06/01,14:25:16,09,10,1, 11.9,1,1, 23.419, 10593.788, 248.693, 52689.755 21/06/01,14:25:16,10,10,1, 11.9,1,1, 23.419, 10593.816, 248.660, 52689.751 21/06/01,14:25:16,11,10,1, 11.9,1,1, 23.419, 10593.783, 248.622, 52689.676 21/06/01,14:25:16,12,10,1, 11.9,1,1, 23.419, 10593.823, 248.674, 52689.733 21/06/01,14:25:16,13,10,1, 11.9,1,1, 23.419, 10593.775, 248.661, 52689.718 21/06/01,14:25:16,14,10,1, 11.9,1,1, 23.419, 10593.796, 248.630, 52689.685 21/06/01,14:25:16,15,10,1, 11.9,1,1, 23.419, 10593.808, 248.695, 52689.730 21/06/01,14:25:16,16,10,1, 11.9,1,1, 23.419, 10593.783, 248.637, 52689.697 21/06/01,14:25:16,17,10,1, 11.9,1,1, 23.419, 10593.783, 248.649, 52689.725 21/06/01,14:25:16,18,10,1, 11.9,1,1, 23.419, 10593.823, 248.688, 52689.719 21/06/01,14:25:16,19,10,1, 11.9,1,1, 23.419, 10593.763, 248.709, 52689.694 21/06/01,14:25:17,00,09,1, 11.9,1,1, 23.420, 10593.759, 248.709, 52689.694 21/06/01,14:25:17,01,09,1, 11.9,1,1, 23.420, 10593.758, 248.695, 52689.749 21/06/01,14:25:17,02,09,1, 11.9,1,1, 23.420, 10593.765, 248.717, 52689.715 21/06/01,14:25:17,03,09,1, 11.9,1,1, 23.420, 10593.779, 248.649, 52689.705 21/06/01,14:25:17,04,09,1, 11.9,1,1, 23.420, 10593.790, 248.687, 52689.691 21/06/01,14:25:17,05,09,1, 11.9,1,1, 23.420, 10593.813, 248.702, 52689.720 21/06/01,14:25:17,06,09,1, 11.9,1,1, 23.420, 10593.797, 248.668, 52689.724 21/06/01,14:25:17,07,09,1, 11.9,1,1, 23.420, 10593.791, 248.672, 52689.730 21/06/01,14:25:17,08,09,1, 11.9,1,1, 23.420, 10593.799, 248.622, 52689.690 21/06/01,14:25:17,09,09,1, 11.9,1,1, 23.420, 10593.784, 248.679, 52689.714 21/06/01,14:25:17,10,09,1, 11.9,1,1, 23.420, 10593.803, 248.675, 52689.685 21/06/01,14:25:17,11,09,1, 11.9,1,1, 23.420, 10593.794, 248.673, 52689.718 21/06/01,14:25:17,12,09,1, 11.9,1,1, 23.420, 10593.798, 248.650, 52689.677 21/06/01,14:25:17,13,09,1, 11.9,1,1, 23.420, 10593.817, 248.692, 52689.739 21/06/01,14:25:17,14,09,1, 11.9,1,1, 23.420, 10593.773, 248.620, 52689.650 21/06/01,14:25:17,15,09,1, 11.9,1,1, 23.420, 10593.788, 248.628, 52689.684 21/06/01,14:25:17,16,09,1, 11.9,1,1, 23.420, 10593.784, 248.607, 52689.675 21/06/01,14:25:17,17,09,1, 11.9,1,1, 23.420, 10593.781, 248.662, 52689.739 21/06/01,14:25:17,18,09,1, 11.9,1,1, 23.420, 10593.790, 248.652, 52689.658 21/06/01,14:25:17,19,09,1, 11.9,1,1, 23.420, 10593.796, 248.664, 52689.723 21/06/01,14:25:18,00,09,1, 11.9,1,1, 23.423, 10593.792, 248.664, 52689.723 21/06/01,14:25:18,01,09,1, 11.9,1,1, 23.423, 10593.793, 248.621, 52689.714 21/06/01,14:25:18,02,09,1, 11.9,1,1, 23.423, 10593.753, 248.613, 52689.694 21/06/01,14:25:18,03,09,1, 11.9,1,1, 23.423, 10593.772, 248.606, 52689.682 21/06/01,14:25:18,04,09,1, 11.9,1,1, 23.423, 10593.791, 248.605, 52689.697 21/06/01,14:25:18,05,09,1, 11.9,1,1, 23.423, 10593.786, 248.610, 52689.686 21/06/01,14:25:18,06,09,1, 11.9,1,1, 23.423, 10593.789, 248.658, 52689.761 21/06/01,14:25:18,07,09,1, 11.9,1,1, 23.423, 10593.787, 248.666, 52689.731 21/06/01,14:25:18,08,09,1, 11.9,1,1, 23.423, 10593.786, 248.597, 52689.692 21/06/01,14:25:18,09,09,1, 11.9,1,1, 23.423, 10593.791, 248.623, 52689.721 21/06/01,14:25:18,10,09,1, 11.9,1,1, 23.423, 10593.787, 248.610, 52689.710 21/06/01,14:25:18,11,09,1, 11.9,1,1, 23.423, 10593.802, 248.609, 52689.690 21/06/01,14:25:18,12,09,1, 11.9,1,1, 23.423, 10593.776, 248.657, 52689.709 21/06/01,14:25:18,13,09,1, 11.9,1,1, 23.423, 10593.776, 248.613, 52689.663 21/06/01,14:25:18,14,09,1, 11.9,1,1, 23.423, 10593.765, 248.610, 52689.647 21/06/01,14:25:18,15,09,1, 11.9,1,1, 23.423, 10593.786, 248.613, 52689.682 21/06/01,14:25:18,16,09,1, 11.9,1,1, 23.423, 10593.825, 248.662, 52689.767 21/06/01,14:25:18,17,09,1, 11.9,1,1, 23.423, 10593.812, 248.661, 52689.727 21/06/01,14:25:18,18,09,1, 11.9,1,1, 23.423, 10593.791, 248.660, 52689.700 21/06/01,14:25:18,19,09,1, 11.9,1,1, 23.423, 10593.793, 248.646, 52689.711 21/06/01,14:25:19,00,10,1, 11.8,1,1, 23.426, 10593.792, 248.646, 52689.711 21/06/01,14:25:19,01,10,1, 11.8,1,1, 23.426, 10593.819, 248.663, 52689.733 21/06/01,14:25:19,02,10,1, 11.8,1,1, 23.426, 10593.796, 248.703, 52689.769 21/06/01,14:25:19,03,10,1, 11.8,1,1, 23.426, 10593.784, 248.620, 52689.701 21/06/01,14:25:19,04,10,1, 11.8,1,1, 23.426, 10593.812, 248.657, 52689.727 21/06/01,14:25:19,05,10,1, 11.8,1,1, 23.426, 10593.787, 248.632, 52689.702 21/06/01,14:25:19,06,10,1, 11.8,1,1, 23.426, 10593.802, 248.629, 52689.758 21/06/01,14:25:19,07,10,1, 11.8,1,1, 23.426, 10593.755, 248.636, 52689.635 21/06/01,14:25:19,08,10,1, 11.8,1,1, 23.426, 10593.794, 248.668, 52689.713 21/06/01,14:25:19,09,10,1, 11.8,1,1, 23.426, 10593.804, 248.675, 52689.726 21/06/01,14:25:19,10,10,1, 11.8,1,1, 23.426, 10593.792, 248.636, 52689.707 21/06/01,14:25:19,11,10,1, 11.8,1,1, 23.426, 10593.777, 248.654, 52689.665 21/06/01,14:25:19,12,10,1, 11.8,1,1, 23.426, 10593.801, 248.682, 52689.703 21/06/01,14:25:19,13,10,1, 11.8,1,1, 23.426, 10593.783, 248.662, 52689.733 21/06/01,14:25:19,14,10,1, 11.8,1,1, 23.426, 10593.806, 248.632, 52689.702 21/06/01,14:25:19,15,10,1, 11.8,1,1, 23.426, 10593.782, 248.696, 52689.685 21/06/01,14:25:19,16,10,1, 11.8,1,1, 23.426, 10593.789, 248.643, 52689.685 21/06/01,14:25:19,17,10,1, 11.8,1,1, 23.426, 10593.777, 248.671, 52689.705 21/06/01,14:25:19,18,10,1, 11.8,1,1, 23.426, 10593.794, 248.690, 52689.738 21/06/01,14:25:19,19,10,1, 11.8,1,1, 23.426, 10593.798, 248.676, 52689.734 21/06/01,14:25:20,00,09,1, 11.9,1,1, 23.422, 10593.792, 248.676, 52689.734 21/06/01,14:25:20,01,09,1, 11.9,1,1, 23.422, 10593.821, 248.649, 52689.696 21/06/01,14:25:20,02,09,1, 11.9,1,1, 23.422, 10593.811, 248.653, 52689.721 21/06/01,14:25:20,03,09,1, 11.9,1,1, 23.422, 10593.801, 248.641, 52689.725 21/06/01,14:25:20,04,09,1, 11.9,1,1, 23.422, 10593.794, 248.666, 52689.713 21/06/01,14:25:20,05,09,1, 11.9,1,1, 23.422, 10593.810, 248.646, 52689.746 21/06/01,14:25:20,06,09,1, 11.9,1,1, 23.422, 10593.789, 248.664, 52689.749 21/06/01,14:25:20,07,09,1, 11.9,1,1, 23.422, 10593.775, 248.607, 52689.660 21/06/01,14:25:20,08,09,1, 11.9,1,1, 23.422, 10593.819, 248.673, 52689.736 21/06/01,14:25:20,09,09,1, 11.9,1,1, 23.422, 10593.782, 248.643, 52689.705 21/06/01,14:25:20,10,09,1, 11.9,1,1, 23.422, 10593.763, 248.650, 52689.664 21/06/01,14:25:20,11,09,1, 11.9,1,1, 23.422, 10593.790, 248.635, 52689.687 21/06/01,14:25:20,12,09,1, 11.9,1,1, 23.422, 10593.759, 248.623, 52689.671 21/06/01,14:25:20,13,09,1, 11.9,1,1, 23.422, 10593.817, 248.664, 52689.705 21/06/01,14:25:20,14,09,1, 11.9,1,1, 23.422, 10593.777, 248.611, 52689.625 21/06/01,14:25:20,15,09,1, 11.9,1,1, 23.422, 10593.775, 248.615, 52689.673 21/06/01,14:25:20,16,09,1, 11.9,1,1, 23.422, 10593.809, 248.638, 52689.669 21/06/01,14:25:20,17,09,1, 11.9,1,1, 23.422, 10593.796, 248.626, 52689.627 21/06/01,14:25:20,18,09,1, 11.9,1,1, 23.422, 10593.770, 248.651, 52689.653 21/06/01,14:25:20,19,09,1, 11.9,1,1, 23.422, 10593.772, 248.666, 52689.684 21/06/01,14:25:21,00,09,1, 11.9,1,1, 23.423, 10593.767, 248.666, 52689.684 21/06/01,14:25:21,01,09,1, 11.9,1,1, 23.423, 10593.765, 248.643, 52689.660 21/06/01,14:25:21,02,09,1, 11.9,1,1, 23.423, 10593.783, 248.667, 52689.709 21/06/01,14:25:21,03,09,1, 11.9,1,1, 23.423, 10593.827, 248.596, 52689.527 21/06/01,14:25:21,04,09,1, 11.9,1,1, 23.423, 10593.804, 248.649, 52689.661 21/06/01,14:25:21,05,09,1, 11.9,1,1, 23.423, 10593.827, 248.647, 52689.702 21/06/01,14:25:21,06,09,1, 11.9,1,1, 23.423, 10593.816, 248.632, 52689.675 21/06/01,14:25:21,07,09,1, 11.9,1,1, 23.423, 10593.787, 248.633, 52689.742 21/06/01,14:25:21,08,09,1, 11.9,1,1, 23.423, 10593.812, 248.641, 52689.659 21/06/01,14:25:21,09,09,1, 11.9,1,1, 23.423, 10593.786, 248.647, 52689.669 21/06/01,14:25:21,10,09,1, 11.9,1,1, 23.423, 10593.763, 248.649, 52689.652 21/06/01,14:25:21,11,09,1, 11.9,1,1, 23.423, 10593.824, 248.654, 52689.654 21/06/01,14:25:21,12,09,1, 11.9,1,1, 23.423, 10593.752, 248.629, 52689.597 21/06/01,14:25:21,13,09,1, 11.9,1,1, 23.423, 10593.781, 248.588, 52689.637 21/06/01,14:25:21,14,09,1, 11.9,1,1, 23.423, 10593.788, 248.622, 52689.659 21/06/01,14:25:21,15,09,1, 11.9,1,1, 23.423, 10593.814, 248.671, 52689.700 21/06/01,14:25:21,16,09,1, 11.9,1,1, 23.423, 10593.790, 248.633, 52689.692 21/06/01,14:25:21,17,09,1, 11.9,1,1, 23.423, 10593.788, 248.583, 52689.654 21/06/01,14:25:21,18,09,1, 11.9,1,1, 23.423, 10593.786, 248.597, 52689.644 21/06/01,14:25:21,19,09,1, 11.9,1,1, 23.423, 10593.809, 248.652, 52689.702 21/06/01,14:25:22,00,10,1, 11.9,1,1, 23.424, 10593.809, 248.652, 52689.702 21/06/01,14:25:22,01,10,1, 11.9,1,1, 23.424, 10593.784, 248.625, 52689.660 21/06/01,14:25:22,02,10,1, 11.9,1,1, 23.424, 10593.799, 248.647, 52689.728 21/06/01,14:25:22,03,10,1, 11.9,1,1, 23.424, 10593.790, 248.654, 52689.711 21/06/01,14:25:22,04,10,1, 11.9,1,1, 23.424, 10593.791, 248.619, 52689.691 21/06/01,14:25:22,05,10,1, 11.9,1,1, 23.424, 10593.792, 248.634, 52689.686 21/06/01,14:25:22,06,10,1, 11.9,1,1, 23.424, 10593.814, 248.653, 52689.671 21/06/01,14:25:22,07,10,1, 11.9,1,1, 23.424, 10593.801, 248.618, 52689.661 21/06/01,14:25:22,08,10,1, 11.9,1,1, 23.424, 10593.801, 248.632, 52689.692 21/06/01,14:25:22,09,10,1, 11.9,1,1, 23.424, 10593.804, 248.596, 52689.663 21/06/01,14:25:22,10,10,1, 11.9,1,1, 23.424, 10593.805, 248.614, 52689.702 21/06/01,14:25:22,11,10,1, 11.9,1,1, 23.424, 10593.792, 248.607, 52689.647 21/06/01,14:25:22,12,10,1, 11.9,1,1, 23.424, 10593.794, 248.630, 52689.693 21/06/01,14:25:22,13,10,1, 11.9,1,1, 23.424, 10593.802, 248.627, 52689.703 21/06/01,14:25:22,14,10,1, 11.9,1,1, 23.424, 10593.805, 248.618, 52689.727 21/06/01,14:25:22,15,10,1, 11.9,1,1, 23.424, 10593.810, 248.614, 52689.681 21/06/01,14:25:22,16,10,1, 11.9,1,1, 23.424, 10593.820, 248.622, 52689.668 21/06/01,14:25:22,17,10,1, 11.9,1,1, 23.424, 10593.813, 248.627, 52689.688 21/06/01,14:25:22,18,10,1, 11.9,1,1, 23.424, 10593.805, 248.634, 52689.658 21/06/01,14:25:22,19,10,1, 11.9,1,1, 23.424, 10593.821, 248.656, 52689.709 21/06/01,14:25:23,00,09,1, 11.9,1,1, 23.425, 10593.817, 248.656, 52689.709 21/06/01,14:25:23,01,09,1, 11.9,1,1, 23.425, 10593.813, 248.651, 52689.744 21/06/01,14:25:23,02,09,1, 11.9,1,1, 23.425, 10593.809, 248.618, 52689.715 21/06/01,14:25:23,03,09,1, 11.9,1,1, 23.425, 10593.799, 248.614, 52689.685 21/06/01,14:25:23,04,09,1, 11.9,1,1, 23.425, 10593.816, 248.620, 52689.669 21/06/01,14:25:23,05,09,1, 11.9,1,1, 23.425, 10593.819, 248.630, 52689.697 21/06/01,14:25:23,06,09,1, 11.9,1,1, 23.425, 10593.812, 248.636, 52689.695 21/06/01,14:25:23,07,09,1, 11.9,1,1, 23.425, 10593.814, 248.648, 52689.713 21/06/01,14:25:23,08,09,1, 11.9,1,1, 23.425, 10593.814, 248.615, 52689.695 21/06/01,14:25:23,09,09,1, 11.9,1,1, 23.425, 10593.815, 248.660, 52689.709 21/06/01,14:25:23,10,09,1, 11.9,1,1, 23.425, 10593.801, 248.585, 52689.700 21/06/01,14:25:23,11,09,1, 11.9,1,1, 23.425, 10593.836, 248.641, 52689.697 21/06/01,14:25:23,12,09,1, 11.9,1,1, 23.425, 10593.815, 248.639, 52689.684 21/06/01,14:25:23,13,09,1, 11.9,1,1, 23.425, 10593.808, 248.610, 52689.661 21/06/01,14:25:23,14,09,1, 11.9,1,1, 23.425, 10593.810, 248.580, 52689.639 21/06/01,14:25:23,15,09,1, 11.9,1,1, 23.425, 10593.801, 248.615, 52689.679 21/06/01,14:25:23,16,09,1, 11.9,1,1, 23.425, 10593.809, 248.625, 52689.673 21/06/01,14:25:23,17,09,1, 11.9,1,1, 23.425, 10593.809, 248.601, 52689.688 21/06/01,14:25:23,18,09,1, 11.9,1,1, 23.425, 10593.800, 248.576, 52689.679 21/06/01,14:25:23,19,09,1, 11.9,1,1, 23.425, 10593.793, 248.612, 52689.658 21/06/01,14:25:24,00,10,1, 11.8,1,1, 23.424, 10593.792, 248.612, 52689.658 21/06/01,14:25:24,01,10,1, 11.8,1,1, 23.424, 10593.796, 248.596, 52689.675 21/06/01,14:25:24,02,10,1, 11.8,1,1, 23.424, 10593.790, 248.582, 52689.696 21/06/01,14:25:24,03,10,1, 11.8,1,1, 23.424, 10593.793, 248.622, 52689.692 21/06/01,14:25:24,04,10,1, 11.8,1,1, 23.424, 10593.809, 248.638, 52689.675 21/06/01,14:25:24,05,10,1, 11.8,1,1, 23.424, 10593.842, 248.621, 52689.693 21/06/01,14:25:24,06,10,1, 11.8,1,1, 23.424, 10593.799, 248.629, 52689.695 21/06/01,14:25:24,07,10,1, 11.8,1,1, 23.424, 10593.845, 248.626, 52689.789 21/06/01,14:25:24,08,10,1, 11.8,1,1, 23.424, 10593.785, 248.626, 52689.639 21/06/01,14:25:24,09,10,1, 11.8,1,1, 23.424, 10593.788, 248.614, 52689.677 21/06/01,14:25:24,10,10,1, 11.8,1,1, 23.424, 10593.778, 248.567, 52689.670 21/06/01,14:25:24,11,10,1, 11.8,1,1, 23.424, 10593.801, 248.596, 52689.659 21/06/01,14:25:24,12,10,1, 11.8,1,1, 23.424, 10593.805, 248.583, 52689.644 21/06/01,14:25:24,13,10,1, 11.8,1,1, 23.424, 10593.798, 248.587, 52689.650 21/06/01,14:25:24,14,10,1, 11.8,1,1, 23.424, 10593.806, 248.622, 52689.732 21/06/01,14:25:24,15,10,1, 11.8,1,1, 23.424, 10593.792, 248.584, 52689.680 21/06/01,14:25:24,16,10,1, 11.8,1,1, 23.424, 10593.811, 248.617, 52689.678 21/06/01,14:25:24,17,10,1, 11.8,1,1, 23.424, 10593.821, 248.627, 52689.682 21/06/01,14:25:24,18,10,1, 11.8,1,1, 23.424, 10593.777, 248.562, 52689.658 21/06/01,14:25:24,19,10,1, 11.8,1,1, 23.424, 10593.827, 248.642, 52689.691 21/06/01,14:25:25,00,10,1, 11.8,1,1, 23.422, 10593.826, 248.642, 52689.691 21/06/01,14:25:25,01,10,1, 11.8,1,1, 23.422, 10593.790, 248.626, 52689.715 21/06/01,14:25:25,02,10,1, 11.8,1,1, 23.422, 10593.811, 248.590, 52689.698 21/06/01,14:25:25,03,10,1, 11.8,1,1, 23.422, 10593.796, 248.592, 52689.706 21/06/01,14:25:25,04,10,1, 11.8,1,1, 23.422, 10593.814, 248.618, 52689.662 21/06/01,14:25:25,05,10,1, 11.8,1,1, 23.422, 10593.828, 248.614, 52689.738 21/06/01,14:25:25,06,10,1, 11.8,1,1, 23.422, 10593.803, 248.601, 52689.696 21/06/01,14:25:25,07,10,1, 11.8,1,1, 23.422, 10593.829, 248.583, 52689.694 21/06/01,14:25:25,08,10,1, 11.8,1,1, 23.422, 10593.813, 248.582, 52689.669 21/06/01,14:25:25,09,10,1, 11.8,1,1, 23.422, 10593.826, 248.627, 52689.708 21/06/01,14:25:25,10,10,1, 11.8,1,1, 23.422, 10593.827, 248.605, 52689.685 21/06/01,14:25:25,11,10,1, 11.8,1,1, 23.422, 10593.800, 248.589, 52689.684 21/06/01,14:25:25,12,10,1, 11.8,1,1, 23.422, 10593.830, 248.636, 52689.750 21/06/01,14:25:25,13,10,1, 11.8,1,1, 23.422, 10593.825, 248.619, 52689.683 21/06/01,14:25:25,14,10,1, 11.8,1,1, 23.422, 10593.805, 248.582, 52689.699 21/06/01,14:25:25,15,10,1, 11.8,1,1, 23.422, 10593.828, 248.576, 52689.660 21/06/01,14:25:25,16,10,1, 11.8,1,1, 23.422, 10593.806, 248.622, 52689.704 21/06/01,14:25:25,17,10,1, 11.8,1,1, 23.422, 10593.799, 248.595, 52689.685 21/06/01,14:25:25,18,10,1, 11.8,1,1, 23.422, 10593.812, 248.614, 52689.695 21/06/01,14:25:25,19,10,1, 11.8,1,1, 23.422, 10593.788, 248.582, 52689.638 21/06/01,14:25:26,00,09,1, 11.8,1,1, 23.423, 10593.784, 248.582, 52689.638 21/06/01,14:25:26,01,09,1, 11.8,1,1, 23.423, 10593.809, 248.590, 52689.676 21/06/01,14:25:26,02,09,1, 11.8,1,1, 23.423, 10593.788, 248.579, 52689.702 21/06/01,14:25:26,03,09,1, 11.8,1,1, 23.423, 10593.816, 248.585, 52689.688 21/06/01,14:25:26,04,09,1, 11.8,1,1, 23.423, 10593.786, 248.614, 52689.677 21/06/01,14:25:26,05,09,1, 11.8,1,1, 23.423, 10593.799, 248.639, 52689.715 21/06/01,14:25:26,06,09,1, 11.8,1,1, 23.423, 10593.815, 248.614, 52689.702 21/06/01,14:25:26,07,09,1, 11.8,1,1, 23.423, 10593.790, 248.602, 52689.696 21/06/01,14:25:26,08,09,1, 11.8,1,1, 23.423, 10593.812, 248.614, 52689.722 21/06/01,14:25:26,09,09,1, 11.8,1,1, 23.423, 10593.791, 248.606, 52689.776 21/06/01,14:25:26,10,09,1, 11.8,1,1, 23.423, 10593.774, 248.596, 52689.715 21/06/01,14:25:26,11,09,1, 11.8,1,1, 23.423, 10593.789, 248.621, 52689.768 21/06/01,14:25:26,12,09,1, 11.8,1,1, 23.423, 10593.813, 248.598, 52689.709 21/06/01,14:25:26,13,09,1, 11.8,1,1, 23.423, 10593.810, 248.597, 52689.689 21/06/01,14:25:26,14,09,1, 11.8,1,1, 23.423, 10593.797, 248.591, 52689.689 21/06/01,14:25:26,15,09,1, 11.8,1,1, 23.423, 10593.788, 248.627, 52689.676 21/06/01,14:25:26,16,09,1, 11.8,1,1, 23.423, 10593.795, 248.561, 52689.662 21/06/01,14:25:26,17,09,1, 11.8,1,1, 23.423, 10593.787, 248.569, 52689.684 21/06/01,14:25:26,18,09,1, 11.8,1,1, 23.423, 10593.818, 248.586, 52689.686 21/06/01,14:25:26,19,09,1, 11.8,1,1, 23.423, 10593.820, 248.626, 52689.703 21/06/01,14:25:27,00,09,1, 11.8,1,1, 23.423, 10593.817, 248.626, 52689.703 21/06/01,14:25:27,01,09,1, 11.8,1,1, 23.423, 10593.807, 248.621, 52689.715 21/06/01,14:25:27,02,09,1, 11.8,1,1, 23.423, 10593.808, 248.592, 52689.700 21/06/01,14:25:27,03,09,1, 11.8,1,1, 23.423, 10593.811, 248.614, 52689.723 21/06/01,14:25:27,04,09,1, 11.8,1,1, 23.423, 10593.813, 248.591, 52689.716 21/06/01,14:25:27,05,09,1, 11.8,1,1, 23.423, 10593.805, 248.581, 52689.725 21/06/01,14:25:27,06,09,1, 11.8,1,1, 23.423, 10593.812, 248.598, 52689.697 21/06/01,14:25:27,07,09,1, 11.8,1,1, 23.423, 10593.820, 248.627, 52689.730 21/06/01,14:25:27,08,09,1, 11.8,1,1, 23.423, 10593.797, 248.596, 52689.654 21/06/01,14:25:27,09,09,1, 11.8,1,1, 23.423, 10593.801, 248.626, 52689.697 21/06/01,14:25:27,10,09,1, 11.8,1,1, 23.423, 10593.845, 248.608, 52689.704 21/06/01,14:25:27,11,09,1, 11.8,1,1, 23.423, 10593.824, 248.616, 52689.703 21/06/01,14:25:27,12,09,1, 11.8,1,1, 23.423, 10593.813, 248.594, 52689.673 21/06/01,14:25:27,13,09,1, 11.8,1,1, 23.423, 10593.847, 248.608, 52689.773 21/06/01,14:25:27,14,09,1, 11.8,1,1, 23.423, 10593.807, 248.641, 52689.768 21/06/01,14:25:27,15,09,1, 11.8,1,1, 23.423, 10593.848, 248.583, 52689.669 21/06/01,14:25:27,16,09,1, 11.8,1,1, 23.423, 10593.801, 248.587, 52689.678 21/06/01,14:25:27,17,09,1, 11.8,1,1, 23.423, 10593.832, 248.581, 52689.702 21/06/01,14:25:27,18,09,1, 11.8,1,1, 23.423, 10593.806, 248.586, 52689.704 21/06/01,14:25:27,19,09,1, 11.8,1,1, 23.423, 10593.809, 248.557, 52689.624 21/06/01,14:25:28,00,09,1, 11.8,1,1, 23.420, 10593.809, 248.557, 52689.624 21/06/01,14:25:28,01,09,1, 11.8,1,1, 23.420, 10593.828, 248.555, 52689.680 21/06/01,14:25:28,02,09,1, 11.8,1,1, 23.420, 10593.824, 248.581, 52689.666 21/06/01,14:25:28,03,09,1, 11.8,1,1, 23.420, 10593.859, 248.578, 52689.664 21/06/01,14:25:28,04,09,1, 11.8,1,1, 23.420, 10593.811, 248.603, 52689.677 21/06/01,14:25:28,05,09,1, 11.8,1,1, 23.420, 10593.820, 248.601, 52689.689 21/06/01,14:25:28,06,09,1, 11.8,1,1, 23.420, 10593.797, 248.549, 52689.650 21/06/01,14:25:28,07,09,1, 11.8,1,1, 23.420, 10593.851, 248.595, 52689.679 21/06/01,14:25:28,08,09,1, 11.8,1,1, 23.420, 10593.837, 248.578, 52689.666 21/06/01,14:25:28,09,09,1, 11.8,1,1, 23.420, 10593.815, 248.608, 52689.692 21/06/01,14:25:28,10,09,1, 11.8,1,1, 23.420, 10593.830, 248.571, 52689.640 21/06/01,14:25:28,11,09,1, 11.8,1,1, 23.420, 10593.810, 248.601, 52689.650 21/06/01,14:25:28,12,09,1, 11.8,1,1, 23.420, 10593.825, 248.599, 52689.661 21/06/01,14:25:28,13,09,1, 11.8,1,1, 23.420, 10593.795, 248.536, 52689.627 21/06/01,14:25:28,14,09,1, 11.8,1,1, 23.420, 10593.856, 248.576, 52689.657 21/06/01,14:25:28,15,09,1, 11.8,1,1, 23.420, 10593.781, 248.539, 52689.550 21/06/01,14:25:28,16,09,1, 11.8,1,1, 23.420, 10593.840, 248.553, 52689.619 21/06/01,14:25:28,17,09,1, 11.8,1,1, 23.420, 10593.819, 248.610, 52689.628 21/06/01,14:25:28,18,09,1, 11.8,1,1, 23.420, 10593.842, 248.579, 52689.677 21/06/01,14:25:28,19,09,1, 11.8,1,1, 23.420, 10593.833, 248.596, 52689.685 21/06/01,14:25:29,00,09,1, 11.9,1,1, 23.424, 10593.826, 248.596, 52689.685 21/06/01,14:25:29,01,09,1, 11.9,1,1, 23.424, 10593.812, 248.595, 52689.685 21/06/01,14:25:29,02,09,1, 11.9,1,1, 23.424, 10593.843, 248.587, 52689.739 21/06/01,14:25:29,03,09,1, 11.9,1,1, 23.424, 10593.819, 248.589, 52689.715 21/06/01,14:25:29,04,09,1, 11.9,1,1, 23.424, 10593.812, 248.594, 52689.714 21/06/01,14:25:29,05,09,1, 11.9,1,1, 23.424, 10593.798, 248.571, 52689.700 21/06/01,14:25:29,06,09,1, 11.9,1,1, 23.424, 10593.837, 248.597, 52689.709 21/06/01,14:25:29,07,09,1, 11.9,1,1, 23.424, 10593.819, 248.588, 52689.674 21/06/01,14:25:29,08,09,1, 11.9,1,1, 23.424, 10593.805, 248.583, 52689.708 21/06/01,14:25:29,09,09,1, 11.9,1,1, 23.424, 10593.870, 248.624, 52689.699 21/06/01,14:25:29,10,09,1, 11.9,1,1, 23.424, 10593.834, 248.603, 52689.685 21/06/01,14:25:29,11,09,1, 11.9,1,1, 23.424, 10593.815, 248.572, 52689.649 21/06/01,14:25:29,12,09,1, 11.9,1,1, 23.424, 10593.855, 248.618, 52689.693 21/06/01,14:25:29,13,09,1, 11.9,1,1, 23.424, 10593.831, 248.569, 52689.644 21/06/01,14:25:29,14,09,1, 11.9,1,1, 23.424, 10593.841, 248.590, 52689.671 21/06/01,14:25:29,15,09,1, 11.9,1,1, 23.424, 10593.829, 248.583, 52689.669 21/06/01,14:25:29,16,09,1, 11.9,1,1, 23.424, 10593.856, 248.545, 52689.681 21/06/01,14:25:29,17,09,1, 11.9,1,1, 23.424, 10593.838, 248.584, 52689.666 21/06/01,14:25:29,18,09,1, 11.9,1,1, 23.424, 10593.870, 248.618, 52689.637 21/06/01,14:25:29,19,09,1, 11.9,1,1, 23.424, 10593.810, 248.591, 52689.723 21/06/01,14:25:30,00,09,1, 11.9,1,1, 23.428, 10593.809, 248.591, 52689.723 21/06/01,14:25:30,01,09,1, 11.9,1,1, 23.428, 10593.818, 248.592, 52689.691 21/06/01,14:25:30,02,09,1, 11.9,1,1, 23.428, 10593.827, 248.592, 52689.691 21/06/01,14:25:30,03,09,1, 11.9,1,1, 23.428, 10593.840, 248.572, 52689.696 21/06/01,14:25:30,04,09,1, 11.9,1,1, 23.428, 10593.851, 248.582, 52689.707 21/06/01,14:25:30,05,09,1, 11.9,1,1, 23.428, 10593.831, 248.576, 52689.698 21/06/01,14:25:30,06,09,1, 11.9,1,1, 23.428, 10593.857, 248.555, 52689.681 21/06/01,14:25:30,07,09,1, 11.9,1,1, 23.428, 10593.836, 248.573, 52689.714 21/06/01,14:25:30,08,09,1, 11.9,1,1, 23.428, 10593.833, 248.549, 52689.683 21/06/01,14:25:30,09,09,1, 11.9,1,1, 23.428, 10593.845, 248.609, 52689.708 21/06/01,14:25:30,10,09,1, 11.9,1,1, 23.428, 10593.857, 248.548, 52689.662 21/06/01,14:25:30,11,09,1, 11.9,1,1, 23.428, 10593.855, 248.543, 52689.663 21/06/01,14:25:30,12,09,1, 11.9,1,1, 23.428, 10593.839, 248.566, 52689.660 21/06/01,14:25:30,13,09,1, 11.9,1,1, 23.428, 10593.841, 248.596, 52689.695 21/06/01,14:25:30,14,09,1, 11.9,1,1, 23.428, 10593.841, 248.601, 52689.677 21/06/01,14:25:30,15,09,1, 11.9,1,1, 23.428, 10593.825, 248.610, 52689.695 21/06/01,14:25:30,16,09,1, 11.9,1,1, 23.428, 10593.852, 248.562, 52689.703 21/06/01,14:25:30,17,09,1, 11.9,1,1, 23.428, 10593.841, 248.523, 52689.646 21/06/01,14:25:30,18,09,1, 11.9,1,1, 23.428, 10593.867, 248.567, 52689.689 21/06/01,14:25:30,19,09,1, 11.9,1,1, 23.428, 10593.847, 248.544, 52689.671 21/06/01,14:25:31,00,10,1, 11.8,1,1, 23.424, 10593.842, 248.544, 52689.671 21/06/01,14:25:31,01,10,1, 11.8,1,1, 23.424, 10593.862, 248.588, 52689.712 21/06/01,14:25:31,02,10,1, 11.8,1,1, 23.424, 10593.866, 248.593, 52689.748 21/06/01,14:25:31,03,10,1, 11.8,1,1, 23.424, 10593.861, 248.564, 52689.704 21/06/01,14:25:31,04,10,1, 11.8,1,1, 23.424, 10593.839, 248.572, 52689.743 21/06/01,14:25:31,05,10,1, 11.8,1,1, 23.424, 10593.843, 248.571, 52689.681 21/06/01,14:25:31,06,10,1, 11.8,1,1, 23.424, 10593.871, 248.590, 52689.695 21/06/01,14:25:31,07,10,1, 11.8,1,1, 23.424, 10593.822, 248.584, 52689.682 21/06/01,14:25:31,08,10,1, 11.8,1,1, 23.424, 10593.838, 248.553, 52689.706 21/06/01,14:25:31,09,10,1, 11.8,1,1, 23.424, 10593.850, 248.555, 52689.696 21/06/01,14:25:31,10,10,1, 11.8,1,1, 23.424, 10593.846, 248.555, 52689.635 21/06/01,14:25:31,11,10,1, 11.8,1,1, 23.424, 10593.861, 248.555, 52689.668 21/06/01,14:25:31,12,10,1, 11.8,1,1, 23.424, 10593.869, 248.554, 52689.645 21/06/01,14:25:31,13,10,1, 11.8,1,1, 23.424, 10593.876, 248.580, 52689.719 21/06/01,14:25:31,14,10,1, 11.8,1,1, 23.424, 10593.842, 248.558, 52689.681 21/06/01,14:25:31,15,10,1, 11.8,1,1, 23.424, 10593.864, 248.596, 52689.696 21/06/01,14:25:31,16,10,1, 11.8,1,1, 23.424, 10593.856, 248.587, 52689.731 21/06/01,14:25:31,17,10,1, 11.8,1,1, 23.424, 10593.876, 248.539, 52689.715 21/06/01,14:25:31,18,10,1, 11.8,1,1, 23.424, 10593.859, 248.562, 52689.761 21/06/01,14:25:31,19,10,1, 11.8,1,1, 23.424, 10593.836, 248.562, 52689.679 21/06/01,14:25:32,00,10,1, 11.8,1,1, 23.423, 10593.834, 248.562, 52689.679 21/06/01,14:25:32,01,10,1, 11.8,1,1, 23.423, 10593.831, 248.556, 52689.694 21/06/01,14:25:32,02,10,1, 11.8,1,1, 23.423, 10593.861, 248.563, 52689.716 21/06/01,14:25:32,03,10,1, 11.8,1,1, 23.423, 10593.887, 248.552, 52689.745 21/06/01,14:25:32,04,10,1, 11.8,1,1, 23.423, 10593.850, 248.553, 52689.745 21/06/01,14:25:32,05,10,1, 11.8,1,1, 23.423, 10593.833, 248.544, 52689.705 21/06/01,14:25:32,06,10,1, 11.8,1,1, 23.423, 10593.859, 248.571, 52689.689 21/06/01,14:25:32,07,10,1, 11.8,1,1, 23.423, 10593.853, 248.560, 52689.686 21/06/01,14:25:32,08,10,1, 11.8,1,1, 23.423, 10593.848, 248.544, 52689.687 21/06/01,14:25:32,09,10,1, 11.8,1,1, 23.423, 10593.874, 248.512, 52689.698 21/06/01,14:25:32,10,10,1, 11.8,1,1, 23.423, 10593.869, 248.529, 52689.703 21/06/01,14:25:32,11,10,1, 11.8,1,1, 23.423, 10593.866, 248.541, 52689.690 21/06/01,14:25:32,12,10,1, 11.8,1,1, 23.423, 10593.855, 248.533, 52689.668 21/06/01,14:25:32,13,10,1, 11.8,1,1, 23.423, 10593.867, 248.556, 52689.662 21/06/01,14:25:32,14,10,1, 11.8,1,1, 23.423, 10593.845, 248.553, 52689.666 21/06/01,14:25:32,15,10,1, 11.8,1,1, 23.423, 10593.845, 248.526, 52689.670 21/06/01,14:25:32,16,10,1, 11.8,1,1, 23.423, 10593.867, 248.556, 52689.693 21/06/01,14:25:32,17,10,1, 11.8,1,1, 23.423, 10593.866, 248.549, 52689.660 21/06/01,14:25:32,18,10,1, 11.8,1,1, 23.423, 10593.830, 248.549, 52689.661 21/06/01,14:25:32,19,10,1, 11.8,1,1, 23.423, 10593.870, 248.543, 52689.672 21/06/01,14:25:33,00,10,1, 11.8,1,1, 23.423, 10593.867, 248.543, 52689.672 21/06/01,14:25:33,01,10,1, 11.8,1,1, 23.423, 10593.857, 248.540, 52689.676 21/06/01,14:25:33,02,10,1, 11.8,1,1, 23.423, 10593.848, 248.565, 52689.702 21/06/01,14:25:33,03,10,1, 11.8,1,1, 23.423, 10593.846, 248.544, 52689.700 21/06/01,14:25:33,04,10,1, 11.8,1,1, 23.423, 10593.883, 248.582, 52689.680 21/06/01,14:25:33,05,10,1, 11.8,1,1, 23.423, 10593.854, 248.535, 52689.684 21/06/01,14:25:33,06,10,1, 11.8,1,1, 23.423, 10593.850, 248.545, 52689.674 21/06/01,14:25:33,07,10,1, 11.8,1,1, 23.423, 10593.847, 248.553, 52689.681 21/06/01,14:25:33,08,10,1, 11.8,1,1, 23.423, 10593.867, 248.574, 52689.705 21/06/01,14:25:33,09,10,1, 11.8,1,1, 23.423, 10593.869, 248.513, 52689.670 21/06/01,14:25:33,10,10,1, 11.8,1,1, 23.423, 10593.869, 248.540, 52689.728 21/06/01,14:25:33,11,10,1, 11.8,1,1, 23.423, 10593.865, 248.554, 52689.691 21/06/01,14:25:33,12,10,1, 11.8,1,1, 23.423, 10593.853, 248.562, 52689.653 21/06/01,14:25:33,13,10,1, 11.8,1,1, 23.423, 10593.881, 248.581, 52689.741 21/06/01,14:25:33,14,10,1, 11.8,1,1, 23.423, 10593.850, 248.539, 52689.722 21/06/01,14:25:33,15,10,1, 11.8,1,1, 23.423, 10593.866, 248.547, 52689.640 21/06/01,14:25:33,16,10,1, 11.8,1,1, 23.423, 10593.868, 248.547, 52689.683 21/06/01,14:25:33,17,10,1, 11.8,1,1, 23.423, 10593.877, 248.577, 52689.693 21/06/01,14:25:33,18,10,1, 11.8,1,1, 23.423, 10593.846, 248.541, 52689.645 21/06/01,14:25:33,19,10,1, 11.8,1,1, 23.423, 10593.836, 248.531, 52689.647 21/06/01,14:25:34,00,09,1, 11.9,1,1, 23.425, 10593.834, 248.531, 52689.647 21/06/01,14:25:34,01,09,1, 11.9,1,1, 23.425, 10593.857, 248.547, 52689.701 21/06/01,14:25:34,02,09,1, 11.9,1,1, 23.425, 10593.855, 248.567, 52689.718 21/06/01,14:25:34,03,09,1, 11.9,1,1, 23.425, 10593.865, 248.543, 52689.624 21/06/01,14:25:34,04,09,1, 11.9,1,1, 23.425, 10593.830, 248.545, 52689.678 21/06/01,14:25:34,05,09,1, 11.9,1,1, 23.425, 10593.875, 248.561, 52689.671 21/06/01,14:25:34,06,09,1, 11.9,1,1, 23.425, 10593.858, 248.530, 52689.671 21/06/01,14:25:34,07,09,1, 11.9,1,1, 23.425, 10593.874, 248.558, 52689.681 21/06/01,14:25:34,08,09,1, 11.9,1,1, 23.425, 10593.862, 248.548, 52689.700 21/06/01,14:25:34,09,09,1, 11.9,1,1, 23.425, 10593.864, 248.532, 52689.683 21/06/01,14:25:34,10,09,1, 11.9,1,1, 23.425, 10593.888, 248.544, 52689.672 21/06/01,14:25:34,11,09,1, 11.9,1,1, 23.425, 10593.873, 248.530, 52689.647 21/06/01,14:25:34,12,09,1, 11.9,1,1, 23.425, 10593.899, 248.551, 52689.694 21/06/01,14:25:34,13,09,1, 11.9,1,1, 23.425, 10593.891, 248.554, 52689.673 21/06/01,14:25:34,14,09,1, 11.9,1,1, 23.425, 10593.882, 248.536, 52689.650 21/06/01,14:25:34,15,09,1, 11.9,1,1, 23.425, 10593.877, 248.530, 52689.708 21/06/01,14:25:34,16,09,1, 11.9,1,1, 23.425, 10593.857, 248.511, 52689.666 21/06/01,14:25:34,17,09,1, 11.9,1,1, 23.425, 10593.879, 248.571, 52689.659 21/06/01,14:25:34,18,09,1, 11.9,1,1, 23.425, 10593.839, 248.562, 52689.640 21/06/01,14:25:34,19,09,1, 11.9,1,1, 23.425, 10593.866, 248.583, 52689.715 21/06/01,14:25:35,00,09,1, 11.9,1,1, 23.425, 10593.859, 248.583, 52689.715 21/06/01,14:25:35,01,09,1, 11.9,1,1, 23.425, 10593.870, 248.541, 52689.655 21/06/01,14:25:35,02,09,1, 11.9,1,1, 23.425, 10593.867, 248.503, 52689.644 21/06/01,14:25:35,03,09,1, 11.9,1,1, 23.425, 10593.865, 248.539, 52689.620 21/06/01,14:25:35,04,09,1, 11.9,1,1, 23.425, 10593.869, 248.568, 52689.650 21/06/01,14:25:35,05,09,1, 11.9,1,1, 23.425, 10593.857, 248.548, 52689.628 21/06/01,14:25:35,06,09,1, 11.9,1,1, 23.425, 10593.893, 248.538, 52689.679 21/06/01,14:25:35,07,09,1, 11.9,1,1, 23.425, 10593.867, 248.520, 52689.675 21/06/01,14:25:35,08,09,1, 11.9,1,1, 23.425, 10593.869, 248.527, 52689.650 21/06/01,14:25:35,09,09,1, 11.9,1,1, 23.425, 10593.883, 248.575, 52689.681 21/06/01,14:25:35,10,09,1, 11.9,1,1, 23.425, 10593.863, 248.523, 52689.653 21/06/01,14:25:35,11,09,1, 11.9,1,1, 23.425, 10593.874, 248.539, 52689.667 21/06/01,14:25:35,12,09,1, 11.9,1,1, 23.425, 10593.863, 248.556, 52689.650 21/06/01,14:25:35,13,09,1, 11.9,1,1, 23.425, 10593.824, 248.530, 52689.668 21/06/01,14:25:35,14,09,1, 11.9,1,1, 23.425, 10593.904, 248.539, 52689.652 21/06/01,14:25:35,15,09,1, 11.9,1,1, 23.425, 10593.867, 248.579, 52689.679 21/06/01,14:25:35,16,09,1, 11.9,1,1, 23.425, 10593.888, 248.590, 52689.700 21/06/01,14:25:35,17,09,1, 11.9,1,1, 23.425, 10593.867, 248.504, 52689.653 21/06/01,14:25:35,18,09,1, 11.9,1,1, 23.425, 10593.895, 248.570, 52689.686 21/06/01,14:25:35,19,09,1, 11.9,1,1, 23.425, 10593.855, 248.503, 52689.651 21/06/01,14:25:36,00,08,1, 11.9,1,1, 23.425, 10593.851, 248.503, 52689.651 21/06/01,14:25:36,01,08,1, 11.9,1,1, 23.425, 10593.883, 248.553, 52689.675 21/06/01,14:25:36,02,08,1, 11.9,1,1, 23.425, 10593.875, 248.535, 52689.653 21/06/01,14:25:36,03,08,1, 11.9,1,1, 23.425, 10593.856, 248.546, 52689.673 21/06/01,14:25:36,04,08,1, 11.9,1,1, 23.425, 10593.882, 248.551, 52689.675 21/06/01,14:25:36,05,08,1, 11.9,1,1, 23.425, 10593.860, 248.540, 52689.695 21/06/01,14:25:36,06,08,1, 11.9,1,1, 23.425, 10593.861, 248.546, 52689.672 21/06/01,14:25:36,07,08,1, 11.9,1,1, 23.425, 10593.844, 248.539, 52689.593 21/06/01,14:25:36,08,08,1, 11.9,1,1, 23.425, 10593.841, 248.567, 52689.651 21/06/01,14:25:36,09,08,1, 11.9,1,1, 23.425, 10593.869, 248.557, 52689.668 21/06/01,14:25:36,10,08,1, 11.9,1,1, 23.425, 10593.865, 248.551, 52689.650 21/06/01,14:25:36,11,08,1, 11.9,1,1, 23.425, 10593.859, 248.556, 52689.656 21/06/01,14:25:36,12,08,1, 11.9,1,1, 23.425, 10593.865, 248.541, 52689.624 21/06/01,14:25:36,13,08,1, 11.9,1,1, 23.425, 10593.856, 248.588, 52689.679 21/06/01,14:25:36,14,08,1, 11.9,1,1, 23.425, 10593.860, 248.563, 52689.670 21/06/01,14:25:36,15,08,1, 11.9,1,1, 23.425, 10593.859, 248.572, 52689.681 21/06/01,14:25:36,16,08,1, 11.9,1,1, 23.425, 10593.874, 248.547, 52689.674 21/06/01,14:25:36,17,08,1, 11.9,1,1, 23.425, 10593.850, 248.531, 52689.667 21/06/01,14:25:36,18,08,1, 11.9,1,1, 23.425, 10593.855, 248.549, 52689.670 21/06/01,14:25:36,19,08,1, 11.9,1,1, 23.425, 10593.857, 248.542, 52689.675 21/06/01,14:25:37,00,09,1, 11.9,1,1, 23.428, 10593.851, 248.542, 52689.675 21/06/01,14:25:37,01,09,1, 11.9,1,1, 23.428, 10593.862, 248.546, 52689.641 21/06/01,14:25:37,02,09,1, 11.9,1,1, 23.428, 10593.862, 248.533, 52689.670 21/06/01,14:25:37,03,09,1, 11.9,1,1, 23.428, 10593.870, 248.538, 52689.660 21/06/01,14:25:37,04,09,1, 11.9,1,1, 23.428, 10593.840, 248.534, 52689.649 21/06/01,14:25:37,05,09,1, 11.9,1,1, 23.428, 10593.869, 248.539, 52689.682 21/06/01,14:25:37,06,09,1, 11.9,1,1, 23.428, 10593.869, 248.502, 52689.655 21/06/01,14:25:37,07,09,1, 11.9,1,1, 23.428, 10593.862, 248.534, 52689.674 21/06/01,14:25:37,08,09,1, 11.9,1,1, 23.428, 10593.867, 248.533, 52689.665 21/06/01,14:25:37,09,09,1, 11.9,1,1, 23.428, 10593.882, 248.542, 52689.671 21/06/01,14:25:37,10,09,1, 11.9,1,1, 23.428, 10593.859, 248.511, 52689.627 21/06/01,14:25:37,11,09,1, 11.9,1,1, 23.428, 10593.861, 248.543, 52689.638 21/06/01,14:25:37,12,09,1, 11.9,1,1, 23.428, 10593.871, 248.557, 52689.681 21/06/01,14:25:37,13,09,1, 11.9,1,1, 23.428, 10593.863, 248.545, 52689.670 21/06/01,14:25:37,14,09,1, 11.9,1,1, 23.428, 10593.862, 248.520, 52689.677 21/06/01,14:25:37,15,09,1, 11.9,1,1, 23.428, 10593.870, 248.536, 52689.664 21/06/01,14:25:37,16,09,1, 11.9,1,1, 23.428, 10593.867, 248.528, 52689.670 21/06/01,14:25:37,17,09,1, 11.9,1,1, 23.428, 10593.862, 248.532, 52689.643 21/06/01,14:25:37,18,09,1, 11.9,1,1, 23.428, 10593.880, 248.543, 52689.654 21/06/01,14:25:37,19,09,1, 11.9,1,1, 23.428, 10593.866, 248.559, 52689.668 21/06/01,14:25:38,00,09,1, 11.9,1,1, 23.424, 10593.859, 248.559, 52689.668 21/06/01,14:25:38,01,09,1, 11.9,1,1, 23.424, 10593.866, 248.531, 52689.651 21/06/01,14:25:38,02,09,1, 11.9,1,1, 23.424, 10593.845, 248.520, 52689.641 21/06/01,14:25:38,03,09,1, 11.9,1,1, 23.424, 10593.845, 248.535, 52689.649 21/06/01,14:25:38,04,09,1, 11.9,1,1, 23.424, 10593.862, 248.550, 52689.677 21/06/01,14:25:38,05,09,1, 11.9,1,1, 23.424, 10593.860, 248.536, 52689.681 21/06/01,14:25:38,06,09,1, 11.9,1,1, 23.424, 10593.871, 248.529, 52689.660 21/06/01,14:25:38,07,09,1, 11.9,1,1, 23.424, 10593.858, 248.510, 52689.650 21/06/01,14:25:38,08,09,1, 11.9,1,1, 23.424, 10593.856, 248.529, 52689.628 21/06/01,14:25:38,09,09,1, 11.9,1,1, 23.424, 10593.851, 248.524, 52689.641 21/06/01,14:25:38,10,09,1, 11.9,1,1, 23.424, 10593.860, 248.546, 52689.636 21/06/01,14:25:38,11,09,1, 11.9,1,1, 23.424, 10593.848, 248.530, 52689.633 21/06/01,14:25:38,12,09,1, 11.9,1,1, 23.424, 10593.832, 248.528, 52689.653 21/06/01,14:25:38,13,09,1, 11.9,1,1, 23.424, 10593.871, 248.504, 52689.618 21/06/01,14:25:38,14,09,1, 11.9,1,1, 23.424, 10593.850, 248.517, 52689.637 21/06/01,14:25:38,15,09,1, 11.9,1,1, 23.424, 10593.878, 248.530, 52689.646 21/06/01,14:25:38,16,09,1, 11.9,1,1, 23.424, 10593.866, 248.547, 52689.684 21/06/01,14:25:38,17,09,1, 11.9,1,1, 23.424, 10593.854, 248.525, 52689.658 21/06/01,14:25:38,18,09,1, 11.9,1,1, 23.424, 10593.864, 248.524, 52689.675 21/06/01,14:25:38,19,09,1, 11.9,1,1, 23.424, 10593.851, 248.516, 52689.634 21/06/01,14:25:39,00,09,1, 11.9,1,1, 23.424, 10593.851, 248.516, 52689.634 21/06/01,14:25:39,01,09,1, 11.9,1,1, 23.424, 10593.849, 248.535, 52689.631 21/06/01,14:25:39,02,09,1, 11.9,1,1, 23.424, 10593.868, 248.557, 52689.719 21/06/01,14:25:39,03,09,1, 11.9,1,1, 23.424, 10593.864, 248.515, 52689.637 21/06/01,14:25:39,04,09,1, 11.9,1,1, 23.424, 10593.862, 248.500, 52689.665 21/06/01,14:25:39,05,09,1, 11.9,1,1, 23.424, 10593.886, 248.539, 52689.654 21/06/01,14:25:39,06,09,1, 11.9,1,1, 23.424, 10593.858, 248.488, 52689.648 21/06/01,14:25:39,07,09,1, 11.9,1,1, 23.424, 10593.856, 248.512, 52689.641 21/06/01,14:25:39,08,09,1, 11.9,1,1, 23.424, 10593.885, 248.540, 52689.672 21/06/01,14:25:39,09,09,1, 11.9,1,1, 23.424, 10593.879, 248.526, 52689.646 21/06/01,14:25:39,10,09,1, 11.9,1,1, 23.424, 10593.875, 248.472, 52689.615 21/06/01,14:25:39,11,09,1, 11.9,1,1, 23.424, 10593.906, 248.543, 52689.650 21/06/01,14:25:39,12,09,1, 11.9,1,1, 23.424, 10593.844, 248.518, 52689.654 21/06/01,14:25:39,13,09,1, 11.9,1,1, 23.424, 10593.848, 248.515, 52689.671 21/06/01,14:25:39,14,09,1, 11.9,1,1, 23.424, 10593.873, 248.553, 52689.703 21/06/01,14:25:39,15,09,1, 11.9,1,1, 23.424, 10593.863, 248.513, 52689.664 21/06/01,14:25:39,16,09,1, 11.9,1,1, 23.424, 10593.873, 248.535, 52689.679 21/06/01,14:25:39,17,09,1, 11.9,1,1, 23.424, 10593.880, 248.568, 52689.673 21/06/01,14:25:39,18,09,1, 11.9,1,1, 23.424, 10593.845, 248.523, 52689.636 21/06/01,14:25:39,19,09,1, 11.9,1,1, 23.424, 10593.845, 248.539, 52689.640 21/06/01,14:25:40,00,10,1, 11.8,1,1, 23.426, 10593.842, 248.539, 52689.640 21/06/01,14:25:40,01,10,1, 11.8,1,1, 23.426, 10593.881, 248.553, 52689.645 21/06/01,14:25:40,02,10,1, 11.8,1,1, 23.426, 10593.829, 248.495, 52689.602 21/06/01,14:25:40,03,10,1, 11.8,1,1, 23.426, 10593.850, 248.529, 52689.653 21/06/01,14:25:40,04,10,1, 11.8,1,1, 23.426, 10593.882, 248.536, 52689.677 21/06/01,14:25:40,05,10,1, 11.8,1,1, 23.426, 10593.856, 248.532, 52689.645 21/06/01,14:25:40,06,10,1, 11.8,1,1, 23.426, 10593.864, 248.505, 52689.649 21/06/01,14:25:40,07,10,1, 11.8,1,1, 23.426, 10593.857, 248.549, 52689.672 21/06/01,14:25:40,08,10,1, 11.8,1,1, 23.426, 10593.863, 248.507, 52689.662 21/06/01,14:25:40,09,10,1, 11.8,1,1, 23.426, 10593.886, 248.518, 52689.654 21/06/01,14:25:40,10,10,1, 11.8,1,1, 23.426, 10593.864, 248.548, 52689.645 21/06/01,14:25:40,11,10,1, 11.8,1,1, 23.426, 10593.898, 248.537, 52689.647 21/06/01,14:25:40,12,10,1, 11.8,1,1, 23.426, 10593.879, 248.527, 52689.612 21/06/01,14:25:40,13,10,1, 11.8,1,1, 23.426, 10593.855, 248.492, 52689.595 21/06/01,14:25:40,14,10,1, 11.8,1,1, 23.426, 10593.885, 248.537, 52689.636 21/06/01,14:25:40,15,10,1, 11.8,1,1, 23.426, 10593.882, 248.520, 52689.610 21/06/01,14:25:40,16,10,1, 11.8,1,1, 23.426, 10593.882, 248.524, 52689.632 21/06/01,14:25:40,17,10,1, 11.8,1,1, 23.426, 10593.849, 248.523, 52689.615 21/06/01,14:25:40,18,10,1, 11.8,1,1, 23.426, 10593.893, 248.570, 52689.680 21/06/01,14:25:40,19,10,1, 11.8,1,1, 23.426, 10593.868, 248.525, 52689.655 21/06/01,14:25:41,00,10,1, 11.9,1,1, 23.427, 10593.867, 248.525, 52689.655 21/06/01,14:25:41,01,10,1, 11.9,1,1, 23.427, 10593.874, 248.552, 52689.657 21/06/01,14:25:41,02,10,1, 11.9,1,1, 23.427, 10593.851, 248.513, 52689.629 21/06/01,14:25:41,03,10,1, 11.9,1,1, 23.427, 10593.867, 248.517, 52689.654 21/06/01,14:25:41,04,10,1, 11.9,1,1, 23.427, 10593.847, 248.526, 52689.622 21/06/01,14:25:41,05,10,1, 11.9,1,1, 23.427, 10593.874, 248.531, 52689.651 21/06/01,14:25:41,06,10,1, 11.9,1,1, 23.427, 10593.850, 248.562, 52689.653 21/06/01,14:25:41,07,10,1, 11.9,1,1, 23.427, 10593.855, 248.533, 52689.628 21/06/01,14:25:41,08,10,1, 11.9,1,1, 23.427, 10593.873, 248.477, 52689.621 21/06/01,14:25:41,09,10,1, 11.9,1,1, 23.427, 10593.858, 248.483, 52689.602 21/06/01,14:25:41,10,10,1, 11.9,1,1, 23.427, 10593.864, 248.503, 52689.611 21/06/01,14:25:41,11,10,1, 11.9,1,1, 23.427, 10593.857, 248.514, 52689.626 21/06/01,14:25:41,12,10,1, 11.9,1,1, 23.427, 10593.855, 248.544, 52689.654 21/06/01,14:25:41,13,10,1, 11.9,1,1, 23.427, 10593.862, 248.508, 52689.614 21/06/01,14:25:41,14,10,1, 11.9,1,1, 23.427, 10593.844, 248.507, 52689.636 21/06/01,14:25:41,15,10,1, 11.9,1,1, 23.427, 10593.884, 248.514, 52689.646 21/06/01,14:25:41,16,10,1, 11.9,1,1, 23.427, 10593.869, 248.511, 52689.628 21/06/01,14:25:41,17,10,1, 11.9,1,1, 23.427, 10593.848, 248.503, 52689.643 21/06/01,14:25:41,18,10,1, 11.9,1,1, 23.427, 10593.873, 248.503, 52689.661 21/06/01,14:25:41,19,10,1, 11.9,1,1, 23.427, 10593.857, 248.493, 52689.632 21/06/01,14:25:42,00,08,1, 11.8,1,1, 23.427, 10593.851, 248.493, 52689.632 21/06/01,14:25:42,01,08,1, 11.8,1,1, 23.427, 10593.880, 248.499, 52689.606 21/06/01,14:25:42,02,08,1, 11.8,1,1, 23.427, 10593.863, 248.518, 52689.657 21/06/01,14:25:42,03,08,1, 11.8,1,1, 23.427, 10593.883, 248.503, 52689.705 21/06/01,14:25:42,04,08,1, 11.8,1,1, 23.427, 10593.871, 248.529, 52689.656 21/06/01,14:25:42,05,08,1, 11.8,1,1, 23.427, 10593.878, 248.521, 52689.620 21/06/01,14:25:42,06,08,1, 11.8,1,1, 23.427, 10593.884, 248.509, 52689.666 21/06/01,14:25:42,07,08,1, 11.8,1,1, 23.427, 10593.875, 248.483, 52689.610 21/06/01,14:25:42,08,08,1, 11.8,1,1, 23.427, 10593.892, 248.508, 52689.636 21/06/01,14:25:42,09,08,1, 11.8,1,1, 23.427, 10593.876, 248.503, 52689.629 21/06/01,14:25:42,10,08,1, 11.8,1,1, 23.427, 10593.882, 248.500, 52689.621 21/06/01,14:25:42,11,08,1, 11.8,1,1, 23.427, 10593.888, 248.478, 52689.638 21/06/01,14:25:42,12,08,1, 11.8,1,1, 23.427, 10593.853, 248.496, 52689.618 21/06/01,14:25:42,13,08,1, 11.8,1,1, 23.427, 10593.883, 248.504, 52689.620 21/06/01,14:25:42,14,08,1, 11.8,1,1, 23.427, 10593.871, 248.530, 52689.627 21/06/01,14:25:42,15,08,1, 11.8,1,1, 23.427, 10593.869, 248.533, 52689.629 21/06/01,14:25:42,16,08,1, 11.8,1,1, 23.427, 10593.879, 248.501, 52689.643 21/06/01,14:25:42,17,08,1, 11.8,1,1, 23.427, 10593.860, 248.481, 52689.621 21/06/01,14:25:42,18,08,1, 11.8,1,1, 23.427, 10593.871, 248.502, 52689.596 21/06/01,14:25:42,19,08,1, 11.8,1,1, 23.427, 10593.904, 248.537, 52689.643 21/06/01,14:25:43,00,08,1, 11.9,1,1, 23.428, 10593.901, 248.537, 52689.643 21/06/01,14:25:43,01,08,1, 11.9,1,1, 23.428, 10593.903, 248.516, 52689.650 21/06/01,14:25:43,02,08,1, 11.9,1,1, 23.428, 10593.867, 248.490, 52689.654 21/06/01,14:25:43,03,08,1, 11.9,1,1, 23.428, 10593.881, 248.515, 52689.641 21/06/01,14:25:43,04,08,1, 11.9,1,1, 23.428, 10593.873, 248.505, 52689.612 21/06/01,14:25:43,05,08,1, 11.9,1,1, 23.428, 10593.875, 248.517, 52689.661 21/06/01,14:25:43,06,08,1, 11.9,1,1, 23.428, 10593.883, 248.525, 52689.657 21/06/01,14:25:43,07,08,1, 11.9,1,1, 23.428, 10593.870, 248.475, 52689.615 21/06/01,14:25:43,08,08,1, 11.9,1,1, 23.428, 10593.883, 248.537, 52689.660 21/06/01,14:25:43,09,08,1, 11.9,1,1, 23.428, 10593.892, 248.507, 52689.644 21/06/01,14:25:43,10,08,1, 11.9,1,1, 23.428, 10593.877, 248.538, 52689.619 21/06/01,14:25:43,11,08,1, 11.9,1,1, 23.428, 10593.882, 248.526, 52689.662 21/06/01,14:25:43,12,08,1, 11.9,1,1, 23.428, 10593.878, 248.471, 52689.641 21/06/01,14:25:43,13,08,1, 11.9,1,1, 23.428, 10593.886, 248.491, 52689.612 21/06/01,14:25:43,14,08,1, 11.9,1,1, 23.428, 10593.886, 248.501, 52689.616 21/06/01,14:25:43,15,08,1, 11.9,1,1, 23.428, 10593.868, 248.476, 52689.627 21/06/01,14:25:43,16,08,1, 11.9,1,1, 23.428, 10593.872, 248.511, 52689.635 21/06/01,14:25:43,17,08,1, 11.9,1,1, 23.428, 10593.891, 248.489, 52689.706 21/06/01,14:25:43,18,08,1, 11.9,1,1, 23.428, 10593.882, 248.494, 52689.619 21/06/01,14:25:43,19,08,1, 11.9,1,1, 23.428, 10593.883, 248.498, 52689.665 21/06/01,14:25:44,00,08,1, 11.9,1,1, 23.425, 10593.876, 248.498, 52689.665 21/06/01,14:25:44,01,08,1, 11.9,1,1, 23.425, 10593.873, 248.492, 52689.621 21/06/01,14:25:44,02,08,1, 11.9,1,1, 23.425, 10593.866, 248.460, 52689.635 21/06/01,14:25:44,03,08,1, 11.9,1,1, 23.425, 10593.898, 248.517, 52689.684 21/06/01,14:25:44,04,08,1, 11.9,1,1, 23.425, 10593.902, 248.472, 52689.644 21/06/01,14:25:44,05,08,1, 11.9,1,1, 23.425, 10593.873, 248.461, 52689.677 21/06/01,14:25:44,06,08,1, 11.9,1,1, 23.425, 10593.895, 248.531, 52689.663 21/06/01,14:25:44,07,08,1, 11.9,1,1, 23.425, 10593.907, 248.521, 52689.626 21/06/01,14:25:44,08,08,1, 11.9,1,1, 23.425, 10593.889, 248.484, 52689.646 21/06/01,14:25:44,09,08,1, 11.9,1,1, 23.425, 10593.874, 248.496, 52689.625 21/06/01,14:25:44,10,08,1, 11.9,1,1, 23.425, 10593.896, 248.510, 52689.663 21/06/01,14:25:44,11,08,1, 11.9,1,1, 23.425, 10593.919, 248.545, 52689.663 21/06/01,14:25:44,12,08,1, 11.9,1,1, 23.425, 10593.897, 248.529, 52689.648 21/06/01,14:25:44,13,08,1, 11.9,1,1, 23.425, 10593.885, 248.511, 52689.628 21/06/01,14:25:44,14,08,1, 11.9,1,1, 23.425, 10593.895, 248.492, 52689.658 21/06/01,14:25:44,15,08,1, 11.9,1,1, 23.425, 10593.905, 248.459, 52689.613 21/06/01,14:25:44,16,08,1, 11.9,1,1, 23.425, 10593.910, 248.510, 52689.656 21/06/01,14:25:44,17,08,1, 11.9,1,1, 23.425, 10593.897, 248.481, 52689.613 21/06/01,14:25:44,18,08,1, 11.9,1,1, 23.425, 10593.913, 248.525, 52689.640 21/06/01,14:25:44,19,08,1, 11.9,1,1, 23.425, 10593.933, 248.474, 52689.637 21/06/01,14:25:45,00,09,1, 11.9,1,1, 23.424, 10593.926, 248.474, 52689.637 21/06/01,14:25:45,01,09,1, 11.9,1,1, 23.424, 10593.918, 248.514, 52689.693 21/06/01,14:25:45,02,09,1, 11.9,1,1, 23.424, 10593.916, 248.511, 52689.649 21/06/01,14:25:45,03,09,1, 11.9,1,1, 23.424, 10593.919, 248.493, 52689.632 21/06/01,14:25:45,04,09,1, 11.9,1,1, 23.424, 10593.918, 248.463, 52689.618 21/06/01,14:25:45,05,09,1, 11.9,1,1, 23.424, 10593.904, 248.491, 52689.657 21/06/01,14:25:45,06,09,1, 11.9,1,1, 23.424, 10593.903, 248.490, 52689.616 21/06/01,14:25:45,07,09,1, 11.9,1,1, 23.424, 10593.905, 248.499, 52689.644 21/06/01,14:25:45,08,09,1, 11.9,1,1, 23.424, 10593.908, 248.526, 52689.682 21/06/01,14:25:45,09,09,1, 11.9,1,1, 23.424, 10593.938, 248.535, 52689.657 21/06/01,14:25:45,10,09,1, 11.9,1,1, 23.424, 10593.918, 248.501, 52689.644 21/06/01,14:25:45,11,09,1, 11.9,1,1, 23.424, 10593.909, 248.453, 52689.614 21/06/01,14:25:45,12,09,1, 11.9,1,1, 23.424, 10593.898, 248.497, 52689.620 21/06/01,14:25:45,13,09,1, 11.9,1,1, 23.424, 10593.903, 248.488, 52689.651 21/06/01,14:25:45,14,09,1, 11.9,1,1, 23.424, 10593.931, 248.493, 52689.690 21/06/01,14:25:45,15,09,1, 11.9,1,1, 23.424, 10593.918, 248.471, 52689.611 21/06/01,14:25:45,16,09,1, 11.9,1,1, 23.424, 10593.924, 248.507, 52689.639 21/06/01,14:25:45,17,09,1, 11.9,1,1, 23.424, 10593.925, 248.518, 52689.698 21/06/01,14:25:45,18,09,1, 11.9,1,1, 23.424, 10593.906, 248.470, 52689.638 21/06/01,14:25:45,19,09,1, 11.9,1,1, 23.424, 10593.911, 248.505, 52689.651 21/06/01,14:25:46,00,08,1, 11.9,1,1, 23.430, 10593.909, 248.505, 52689.651 21/06/01,14:25:46,01,08,1, 11.9,1,1, 23.430, 10593.956, 248.498, 52689.648 21/06/01,14:25:46,02,08,1, 11.9,1,1, 23.430, 10593.912, 248.478, 52689.627 21/06/01,14:25:46,03,08,1, 11.9,1,1, 23.430, 10593.928, 248.512, 52689.650 21/06/01,14:25:46,04,08,1, 11.9,1,1, 23.430, 10593.928, 248.471, 52689.678 21/06/01,14:25:46,05,08,1, 11.9,1,1, 23.430, 10593.902, 248.467, 52689.647 21/06/01,14:25:46,06,08,1, 11.9,1,1, 23.430, 10593.925, 248.470, 52689.688 21/06/01,14:25:46,07,08,1, 11.9,1,1, 23.430, 10593.900, 248.505, 52689.654 21/06/01,14:25:46,08,08,1, 11.9,1,1, 23.430, 10593.901, 248.456, 52689.610 21/06/01,14:25:46,09,08,1, 11.9,1,1, 23.430, 10593.914, 248.512, 52689.679 21/06/01,14:25:46,10,08,1, 11.9,1,1, 23.430, 10593.907, 248.463, 52689.642 21/06/01,14:25:46,11,08,1, 11.9,1,1, 23.430, 10593.891, 248.456, 52689.646 21/06/01,14:25:46,12,08,1, 11.9,1,1, 23.430, 10593.924, 248.474, 52689.653 21/06/01,14:25:46,13,08,1, 11.9,1,1, 23.430, 10593.926, 248.509, 52689.669 21/06/01,14:25:46,14,08,1, 11.9,1,1, 23.430, 10593.940, 248.496, 52689.674 21/06/01,14:25:46,15,08,1, 11.9,1,1, 23.430, 10593.934, 248.480, 52689.663 21/06/01,14:25:46,16,08,1, 11.9,1,1, 23.430, 10593.924, 248.473, 52689.600 21/06/01,14:25:46,17,08,1, 11.9,1,1, 23.430, 10593.950, 248.501, 52689.652 21/06/01,14:25:46,18,08,1, 11.9,1,1, 23.430, 10593.947, 248.480, 52689.644 21/06/01,14:25:46,19,08,1, 11.9,1,1, 23.430, 10593.908, 248.481, 52689.656 21/06/01,14:25:47,00,09,1, 11.9,1,1, 23.431, 10593.901, 248.481, 52689.656 21/06/01,14:25:47,01,09,1, 11.9,1,1, 23.431, 10593.920, 248.489, 52689.641 21/06/01,14:25:47,02,09,1, 11.9,1,1, 23.431, 10593.938, 248.453, 52689.643 21/06/01,14:25:47,03,09,1, 11.9,1,1, 23.431, 10593.927, 248.506, 52689.689 21/06/01,14:25:47,04,09,1, 11.9,1,1, 23.431, 10593.933, 248.487, 52689.675 21/06/01,14:25:47,05,09,1, 11.9,1,1, 23.431, 10593.951, 248.481, 52689.682 21/06/01,14:25:47,06,09,1, 11.9,1,1, 23.431, 10593.925, 248.488, 52689.633 21/06/01,14:25:47,07,09,1, 11.9,1,1, 23.431, 10593.923, 248.493, 52689.636 21/06/01,14:25:47,08,09,1, 11.9,1,1, 23.431, 10593.951, 248.538, 52689.935 21/06/01,14:25:47,09,09,1, 11.9,1,1, 23.431, 10593.963, 248.463, 52689.550 21/06/01,14:25:47,10,09,1, 11.9,1,1, 23.431, 10593.918, 248.482, 52689.599 21/06/01,14:25:47,11,09,1, 11.9,1,1, 23.431, 10593.903, 248.443, 52689.565 21/06/01,14:25:47,12,09,1, 11.9,1,1, 23.431, 10593.929, 248.505, 52689.623 21/06/01,14:25:47,13,09,1, 11.9,1,1, 23.431, 10593.930, 248.482, 52689.634 21/06/01,14:25:47,14,09,1, 11.9,1,1, 23.431, 10593.914, 248.462, 52689.659 21/06/01,14:25:47,15,09,1, 11.9,1,1, 23.431, 10593.900, 248.480, 52689.604 21/06/01,14:25:47,16,09,1, 11.9,1,1, 23.431, 10593.907, 248.500, 52689.695 21/06/01,14:25:47,17,09,1, 11.9,1,1, 23.431, 10593.944, 248.521, 52689.678 21/06/01,14:25:47,18,09,1, 11.9,1,1, 23.431, 10593.937, 248.514, 52689.669 21/06/01,14:25:47,19,09,1, 11.9,1,1, 23.431, 10593.923, 248.455, 52689.634 21/06/01,14:25:48,00,09,1, 11.9,1,1, 23.430, 10593.917, 248.455, 52689.634 21/06/01,14:25:48,01,09,1, 11.9,1,1, 23.430, 10593.936, 248.507, 52689.666 21/06/01,14:25:48,02,09,1, 11.9,1,1, 23.430, 10593.941, 248.500, 52689.658 21/06/01,14:25:48,03,09,1, 11.9,1,1, 23.430, 10593.920, 248.492, 52689.629 21/06/01,14:25:48,04,09,1, 11.9,1,1, 23.430, 10593.925, 248.488, 52689.604 21/06/01,14:25:48,05,09,1, 11.9,1,1, 23.430, 10593.934, 248.466, 52689.601 21/06/01,14:25:48,06,09,1, 11.9,1,1, 23.430, 10593.937, 248.467, 52689.633 21/06/01,14:25:48,07,09,1, 11.9,1,1, 23.430, 10593.965, 248.516, 52689.649 21/06/01,14:25:48,08,09,1, 11.9,1,1, 23.430, 10593.941, 248.507, 52689.609 21/06/01,14:25:48,09,09,1, 11.9,1,1, 23.430, 10593.937, 248.480, 52689.630 21/06/01,14:25:48,10,09,1, 11.9,1,1, 23.430, 10593.921, 248.481, 52689.644 21/06/01,14:25:48,11,09,1, 11.9,1,1, 23.430, 10593.948, 248.483, 52689.635 21/06/01,14:25:48,12,09,1, 11.9,1,1, 23.430, 10593.933, 248.480, 52689.635 21/06/01,14:25:48,13,09,1, 11.9,1,1, 23.430, 10593.978, 248.465, 52689.349 21/06/01,14:25:48,14,09,1, 11.9,1,1, 23.430, 10593.946, 248.527, 52689.606 21/06/01,14:25:48,15,09,1, 11.9,1,1, 23.430, 10593.909, 248.458, 52689.591 21/06/01,14:25:48,16,09,1, 11.9,1,1, 23.430, 10593.930, 248.460, 52689.645 21/06/01,14:25:48,17,09,1, 11.9,1,1, 23.430, 10593.924, 248.522, 52689.644 21/06/01,14:25:48,18,09,1, 11.9,1,1, 23.430, 10593.943, 248.498, 52689.677 21/06/01,14:25:48,19,09,1, 11.9,1,1, 23.430, 10593.948, 248.463, 52689.658 21/06/01,14:25:49,00,09,1, 11.9,1,1, 23.427, 10593.942, 248.463, 52689.658 21/06/01,14:25:49,01,09,1, 11.9,1,1, 23.427, 10593.947, 248.490, 52689.690 21/06/01,14:25:49,02,09,1, 11.9,1,1, 23.427, 10593.940, 248.489, 52689.651 21/06/01,14:25:49,03,09,1, 11.9,1,1, 23.427, 10593.926, 248.435, 52689.660 21/06/01,14:25:49,04,09,1, 11.9,1,1, 23.427, 10593.942, 248.459, 52689.657 21/06/01,14:25:49,05,09,1, 11.9,1,1, 23.427, 10593.942, 248.458, 52689.659 21/06/01,14:25:49,06,09,1, 11.9,1,1, 23.427, 10593.918, 248.466, 52689.607 21/06/01,14:25:49,07,09,1, 11.9,1,1, 23.427, 10593.942, 248.492, 52689.666 21/06/01,14:25:49,08,09,1, 11.9,1,1, 23.427, 10593.948, 248.503, 52689.642 21/06/01,14:25:49,09,09,1, 11.9,1,1, 23.427, 10593.912, 248.451, 52689.620 21/06/01,14:25:49,10,09,1, 11.9,1,1, 23.427, 10593.911, 248.457, 52689.594 21/06/01,14:25:49,11,09,1, 11.9,1,1, 23.427, 10593.925, 248.471, 52689.616 21/06/01,14:25:49,12,09,1, 11.9,1,1, 23.427, 10593.947, 248.462, 52689.617 21/06/01,14:25:49,13,09,1, 11.9,1,1, 23.427, 10593.924, 248.463, 52689.630 21/06/01,14:25:49,14,09,1, 11.9,1,1, 23.427, 10593.914, 248.454, 52689.618 21/06/01,14:25:49,15,09,1, 11.9,1,1, 23.427, 10593.943, 248.463, 52689.632 21/06/01,14:25:49,16,09,1, 11.9,1,1, 23.427, 10593.928, 248.472, 52689.657 21/06/01,14:25:49,17,09,1, 11.9,1,1, 23.427, 10593.921, 248.483, 52689.610 21/06/01,14:25:49,18,09,1, 11.9,1,1, 23.427, 10593.947, 248.470, 52689.608 21/06/01,14:25:49,19,09,1, 11.9,1,1, 23.427, 10593.941, 248.449, 52689.623 21/06/01,14:25:50,00,09,1, 11.9,1,1, 23.428, 10593.934, 248.449, 52689.623 21/06/01,14:25:50,01,09,1, 11.9,1,1, 23.428, 10593.946, 248.463, 52689.616 21/06/01,14:25:50,02,09,1, 11.9,1,1, 23.428, 10593.904, 248.453, 52689.608 21/06/01,14:25:50,03,09,1, 11.9,1,1, 23.428, 10593.948, 248.475, 52689.658 21/06/01,14:25:50,04,09,1, 11.9,1,1, 23.428, 10593.924, 248.431, 52689.606 21/06/01,14:25:50,05,09,1, 11.9,1,1, 23.428, 10593.942, 248.450, 52689.635 21/06/01,14:25:50,06,09,1, 11.9,1,1, 23.428, 10593.931, 248.464, 52689.630 21/06/01,14:25:50,07,09,1, 11.9,1,1, 23.428, 10593.957, 248.455, 52689.624 21/06/01,14:25:50,08,09,1, 11.9,1,1, 23.428, 10593.951, 248.463, 52689.633 21/06/01,14:25:50,09,09,1, 11.9,1,1, 23.428, 10593.932, 248.455, 52689.597 21/06/01,14:25:50,10,09,1, 11.9,1,1, 23.428, 10593.934, 248.458, 52689.622 21/06/01,14:25:50,11,09,1, 11.9,1,1, 23.428, 10593.971, 248.465, 52689.621 21/06/01,14:25:50,12,09,1, 11.9,1,1, 23.428, 10593.952, 248.454, 52689.665 21/06/01,14:25:50,13,09,1, 11.9,1,1, 23.428, 10593.943, 248.448, 52689.642 21/06/01,14:25:50,14,09,1, 11.9,1,1, 23.428, 10593.933, 248.434, 52689.621 21/06/01,14:25:50,15,09,1, 11.9,1,1, 23.428, 10593.927, 248.441, 52689.631 21/06/01,14:25:50,16,09,1, 11.9,1,1, 23.428, 10593.919, 248.428, 52689.623 21/06/01,14:25:50,17,09,1, 11.9,1,1, 23.428, 10593.925, 248.455, 52689.602 21/06/01,14:25:50,18,09,1, 11.9,1,1, 23.428, 10593.930, 248.419, 52689.613 21/06/01,14:25:50,19,09,1, 11.9,1,1, 23.428, 10593.919, 248.412, 52689.589 21/06/01,14:25:51,00,09,1, 11.8,1,1, 23.432, 10593.917, 248.412, 52689.589 21/06/01,14:25:51,01,09,1, 11.8,1,1, 23.432, 10593.946, 248.454, 52689.649 21/06/01,14:25:51,02,09,1, 11.8,1,1, 23.432, 10593.968, 248.446, 52689.639 21/06/01,14:25:51,03,09,1, 11.8,1,1, 23.432, 10593.931, 248.431, 52689.588 21/06/01,14:25:51,04,09,1, 11.8,1,1, 23.432, 10593.965, 248.428, 52689.673 21/06/01,14:25:51,05,09,1, 11.8,1,1, 23.432, 10593.943, 248.448, 52689.621 21/06/01,14:25:51,06,09,1, 11.8,1,1, 23.432, 10593.934, 248.451, 52689.638 21/06/01,14:25:51,07,09,1, 11.8,1,1, 23.432, 10593.919, 248.442, 52689.614 21/06/01,14:25:51,08,09,1, 11.8,1,1, 23.432, 10593.941, 248.456, 52689.612 21/06/01,14:25:51,09,09,1, 11.8,1,1, 23.432, 10593.930, 248.450, 52689.634 21/06/01,14:25:51,10,09,1, 11.8,1,1, 23.432, 10593.953, 248.420, 52689.632 21/06/01,14:25:51,11,09,1, 11.8,1,1, 23.432, 10593.954, 248.447, 52689.635 21/06/01,14:25:51,12,09,1, 11.8,1,1, 23.432, 10593.935, 248.441, 52689.614 21/06/01,14:25:51,13,09,1, 11.8,1,1, 23.432, 10593.939, 248.460, 52689.639 21/06/01,14:25:51,14,09,1, 11.8,1,1, 23.432, 10593.948, 248.458, 52689.622 21/06/01,14:25:51,15,09,1, 11.8,1,1, 23.432, 10593.952, 248.449, 52689.612 21/06/01,14:25:51,16,09,1, 11.8,1,1, 23.432, 10593.983, 248.487, 52689.702 21/06/01,14:25:51,17,09,1, 11.8,1,1, 23.432, 10593.939, 248.417, 52689.633 21/06/01,14:25:51,18,09,1, 11.8,1,1, 23.432, 10593.942, 248.473, 52689.647 21/06/01,14:25:51,19,09,1, 11.8,1,1, 23.432, 10593.974, 248.452, 52689.662 21/06/01,14:25:52,00,09,1, 11.7,1,1, 23.430, 10593.967, 248.452, 52689.662 21/06/01,14:25:52,01,09,1, 11.7,1,1, 23.430, 10593.930, 248.431, 52689.620 21/06/01,14:25:52,02,09,1, 11.7,1,1, 23.430, 10593.955, 248.435, 52689.649 21/06/01,14:25:52,03,09,1, 11.7,1,1, 23.430, 10593.946, 248.417, 52689.660 21/06/01,14:25:52,04,09,1, 11.7,1,1, 23.430, 10593.928, 248.411, 52689.619 21/06/01,14:25:52,05,09,1, 11.7,1,1, 23.430, 10593.949, 248.469, 52689.658 21/06/01,14:25:52,06,09,1, 11.7,1,1, 23.430, 10593.957, 248.458, 52689.647 21/06/01,14:25:52,07,09,1, 11.7,1,1, 23.430, 10593.952, 248.412, 52689.600 21/06/01,14:25:52,08,09,1, 11.7,1,1, 23.430, 10593.947, 248.434, 52689.598 21/06/01,14:25:52,09,09,1, 11.7,1,1, 23.430, 10593.945, 248.422, 52689.592 21/06/01,14:25:52,10,09,1, 11.7,1,1, 23.430, 10593.969, 248.448, 52689.574 21/06/01,14:25:52,11,09,1, 11.7,1,1, 23.430, 10593.942, 248.439, 52689.594 21/06/01,14:25:52,12,09,1, 11.7,1,1, 23.430, 10593.939, 248.401, 52689.567 21/06/01,14:25:52,13,09,1, 11.7,1,1, 23.430, 10593.952, 248.404, 52689.595 21/06/01,14:25:52,14,09,1, 11.7,1,1, 23.430, 10593.952, 248.413, 52689.586 21/06/01,14:25:52,15,09,1, 11.7,1,1, 23.430, 10593.952, 248.451, 52689.637 21/06/01,14:25:52,16,09,1, 11.7,1,1, 23.430, 10593.939, 248.388, 52689.587 21/06/01,14:25:52,17,09,1, 11.7,1,1, 23.430, 10593.957, 248.486, 52689.640 21/06/01,14:25:52,18,09,1, 11.7,1,1, 23.430, 10593.929, 248.416, 52689.619 21/06/01,14:25:52,19,09,1, 11.7,1,1, 23.430, 10593.930, 248.413, 52689.608 21/06/01,14:25:53,00,09,1, 11.9,1,1, 23.433, 10593.926, 248.413, 52689.608 21/06/01,14:25:53,01,09,1, 11.9,1,1, 23.433, 10593.965, 248.413, 52689.618 21/06/01,14:25:53,02,09,1, 11.9,1,1, 23.433, 10593.955, 248.440, 52689.679 21/06/01,14:25:53,03,09,1, 11.9,1,1, 23.433, 10593.909, 248.369, 52689.624 21/06/01,14:25:53,04,09,1, 11.9,1,1, 23.433, 10593.985, 248.488, 52689.669 21/06/01,14:25:53,05,09,1, 11.9,1,1, 23.433, 10593.957, 248.411, 52689.643 21/06/01,14:25:53,06,09,1, 11.9,1,1, 23.433, 10593.965, 248.467, 52689.664 21/06/01,14:25:53,07,09,1, 11.9,1,1, 23.433, 10593.975, 248.438, 52689.639 21/06/01,14:25:53,08,09,1, 11.9,1,1, 23.433, 10593.944, 248.410, 52689.568 21/06/01,14:25:53,09,09,1, 11.9,1,1, 23.433, 10593.972, 248.455, 52689.665 21/06/01,14:25:53,10,09,1, 11.9,1,1, 23.433, 10593.968, 248.417, 52689.605 21/06/01,14:25:53,11,09,1, 11.9,1,1, 23.433, 10593.979, 248.458, 52689.656 21/06/01,14:25:53,12,09,1, 11.9,1,1, 23.433, 10593.970, 248.431, 52689.610 21/06/01,14:25:53,13,09,1, 11.9,1,1, 23.433, 10593.970, 248.423, 52689.627 21/06/01,14:25:53,14,09,1, 11.9,1,1, 23.433, 10593.952, 248.427, 52689.596 21/06/01,14:25:53,15,09,1, 11.9,1,1, 23.433, 10593.951, 248.433, 52689.638 21/06/01,14:25:53,16,09,1, 11.9,1,1, 23.433, 10593.965, 248.409, 52689.602 21/06/01,14:25:53,17,09,1, 11.9,1,1, 23.433, 10593.985, 248.464, 52689.664 21/06/01,14:25:53,18,09,1, 11.9,1,1, 23.433, 10593.957, 248.429, 52689.581 21/06/01,14:25:53,19,09,1, 11.9,1,1, 23.433, 10593.961, 248.458, 52689.611 21/06/01,14:25:54,00,09,1, 11.8,1,1, 23.428, 10593.959, 248.458, 52689.611 21/06/01,14:25:54,01,09,1, 11.8,1,1, 23.428, 10593.960, 248.395, 52689.593 21/06/01,14:25:54,02,09,1, 11.8,1,1, 23.428, 10593.968, 248.446, 52689.639 21/06/01,14:25:54,03,09,1, 11.8,1,1, 23.428, 10593.944, 248.419, 52689.606 21/06/01,14:25:54,04,09,1, 11.8,1,1, 23.428, 10593.960, 248.432, 52689.608 21/06/01,14:25:54,05,09,1, 11.8,1,1, 23.428, 10593.969, 248.472, 52689.639 21/06/01,14:25:54,06,09,1, 11.8,1,1, 23.428, 10593.951, 248.416, 52689.613 21/06/01,14:25:54,07,09,1, 11.8,1,1, 23.428, 10593.934, 248.379, 52689.596 21/06/01,14:25:54,08,09,1, 11.8,1,1, 23.428, 10593.957, 248.411, 52689.635 21/06/01,14:25:54,09,09,1, 11.8,1,1, 23.428, 10593.976, 248.431, 52689.626 21/06/01,14:25:54,10,09,1, 11.8,1,1, 23.428, 10593.973, 248.413, 52689.517 21/06/01,14:25:54,11,09,1, 11.8,1,1, 23.428, 10593.997, 248.445, 52689.671 21/06/01,14:25:54,12,09,1, 11.8,1,1, 23.428, 10593.993, 248.429, 52689.608 21/06/01,14:25:54,13,09,1, 11.8,1,1, 23.428, 10593.977, 248.431, 52689.529 21/06/01,14:25:54,14,09,1, 11.8,1,1, 23.428, 10594.007, 248.447, 52689.655 21/06/01,14:25:54,15,09,1, 11.8,1,1, 23.428, 10593.992, 248.387, 52689.574 21/06/01,14:25:54,16,09,1, 11.8,1,1, 23.428, 10593.985, 248.397, 52689.585 21/06/01,14:25:54,17,09,1, 11.8,1,1, 23.428, 10593.982, 248.439, 52689.611 21/06/01,14:25:54,18,09,1, 11.8,1,1, 23.428, 10593.975, 248.414, 52689.584 21/06/01,14:25:54,19,09,1, 11.8,1,1, 23.428, 10593.959, 248.422, 52689.610 21/06/01,14:25:55,00,09,1, 11.8,1,1, 23.427, 10593.959, 248.422, 52689.610 21/06/01,14:25:55,01,09,1, 11.8,1,1, 23.427, 10593.947, 248.412, 52689.643 21/06/01,14:25:55,02,09,1, 11.8,1,1, 23.427, 10593.963, 248.433, 52689.625 21/06/01,14:25:55,03,09,1, 11.8,1,1, 23.427, 10593.970, 248.446, 52689.646 21/06/01,14:25:55,04,09,1, 11.8,1,1, 23.427, 10593.977, 248.409, 52689.680 21/06/01,14:25:55,05,09,1, 11.8,1,1, 23.427, 10593.982, 248.426, 52689.630 21/06/01,14:25:55,06,09,1, 11.8,1,1, 23.427, 10593.985, 248.453, 52689.660 21/06/01,14:25:55,07,09,1, 11.8,1,1, 23.427, 10593.986, 248.409, 52689.636 21/06/01,14:25:55,08,09,1, 11.8,1,1, 23.427, 10593.971, 248.429, 52689.616 21/06/01,14:25:55,09,09,1, 11.8,1,1, 23.427, 10593.974, 248.447, 52689.622 21/06/01,14:25:55,10,09,1, 11.8,1,1, 23.427, 10593.966, 248.434, 52689.587 21/06/01,14:25:55,11,09,1, 11.8,1,1, 23.427, 10593.956, 248.409, 52689.643 21/06/01,14:25:55,12,09,1, 11.8,1,1, 23.427, 10593.979, 248.423, 52689.593 21/06/01,14:25:55,13,09,1, 11.8,1,1, 23.427, 10593.972, 248.413, 52689.627 21/06/01,14:25:55,14,09,1, 11.8,1,1, 23.427, 10593.975, 248.428, 52689.643 21/06/01,14:25:55,15,09,1, 11.8,1,1, 23.427, 10593.989, 248.406, 52689.635 21/06/01,14:25:55,16,09,1, 11.8,1,1, 23.427, 10594.003, 248.424, 52689.653 21/06/01,14:25:55,17,09,1, 11.8,1,1, 23.427, 10593.984, 248.362, 52689.631 21/06/01,14:25:55,18,09,1, 11.8,1,1, 23.427, 10593.979, 248.426, 52689.630 21/06/01,14:25:55,19,09,1, 11.8,1,1, 23.427, 10594.001, 248.409, 52689.645 21/06/01,14:25:56,00,08,1, 11.8,1,1, 23.426, 10594.001, 248.409, 52689.645 21/06/01,14:25:56,01,08,1, 11.8,1,1, 23.426, 10593.989, 248.406, 52689.597 21/06/01,14:25:56,02,08,1, 11.8,1,1, 23.426, 10593.975, 248.386, 52689.629 21/06/01,14:25:56,03,08,1, 11.8,1,1, 23.426, 10593.948, 248.374, 52689.619 21/06/01,14:25:56,04,08,1, 11.8,1,1, 23.426, 10593.985, 248.412, 52689.661 21/06/01,14:25:56,05,08,1, 11.8,1,1, 23.426, 10593.970, 248.409, 52689.635 21/06/01,14:25:56,06,08,1, 11.8,1,1, 23.426, 10593.976, 248.416, 52689.632 21/06/01,14:25:56,07,08,1, 11.8,1,1, 23.426, 10593.975, 248.411, 52689.609 21/06/01,14:25:56,08,08,1, 11.8,1,1, 23.426, 10593.976, 248.428, 52689.624 21/06/01,14:25:56,09,08,1, 11.8,1,1, 23.426, 10593.974, 248.370, 52689.618 21/06/01,14:25:56,10,08,1, 11.8,1,1, 23.426, 10593.988, 248.391, 52689.588 21/06/01,14:25:56,11,08,1, 11.8,1,1, 23.426, 10593.979, 248.433, 52689.625 21/06/01,14:25:56,12,08,1, 11.8,1,1, 23.426, 10593.974, 248.447, 52689.672 21/06/01,14:25:56,13,08,1, 11.8,1,1, 23.426, 10593.964, 248.397, 52689.624 21/06/01,14:25:56,14,08,1, 11.8,1,1, 23.426, 10594.015, 248.445, 52689.676 21/06/01,14:25:56,15,08,1, 11.8,1,1, 23.426, 10593.970, 248.387, 52689.613 21/06/01,14:25:56,16,08,1, 11.8,1,1, 23.426, 10593.991, 248.449, 52689.673 21/06/01,14:25:56,17,08,1, 11.8,1,1, 23.426, 10593.960, 248.407, 52689.608 21/06/01,14:25:56,18,08,1, 11.8,1,1, 23.426, 10594.014, 248.474, 52689.687 21/06/01,14:25:56,19,08,1, 11.8,1,1, 23.426, 10593.998, 248.384, 52689.634 21/06/01,14:25:57,00,09,1, 11.8,1,1, 23.431, 10593.992, 248.384, 52689.634 21/06/01,14:25:57,01,09,1, 11.8,1,1, 23.431, 10593.992, 248.414, 52689.661 21/06/01,14:25:57,02,09,1, 11.8,1,1, 23.431, 10593.955, 248.386, 52689.595 21/06/01,14:25:57,03,09,1, 11.8,1,1, 23.431, 10593.964, 248.411, 52689.589 21/06/01,14:25:57,04,09,1, 11.8,1,1, 23.431, 10593.981, 248.396, 52689.636 21/06/01,14:25:57,05,09,1, 11.8,1,1, 23.431, 10593.991, 248.424, 52689.652 21/06/01,14:25:57,06,09,1, 11.8,1,1, 23.431, 10593.974, 248.420, 52689.631 21/06/01,14:25:57,07,09,1, 11.8,1,1, 23.431, 10594.011, 248.413, 52689.631 21/06/01,14:25:57,08,09,1, 11.8,1,1, 23.431, 10594.003, 248.417, 52689.603 21/06/01,14:25:57,09,09,1, 11.8,1,1, 23.431, 10593.980, 248.424, 52689.645 21/06/01,14:25:57,10,09,1, 11.8,1,1, 23.431, 10594.017, 248.440, 52689.803 21/06/01,14:25:57,11,09,1, 11.8,1,1, 23.431, 10594.016, 248.400, 52689.576 21/06/01,14:25:57,12,09,1, 11.8,1,1, 23.431, 10593.983, 248.402, 52689.553 21/06/01,14:25:57,13,09,1, 11.8,1,1, 23.431, 10594.034, 248.390, 52689.565 21/06/01,14:25:57,14,09,1, 11.8,1,1, 23.431, 10593.984, 248.440, 52689.654 21/06/01,14:25:57,15,09,1, 11.8,1,1, 23.431, 10593.989, 248.369, 52689.561 21/06/01,14:25:57,16,09,1, 11.8,1,1, 23.431, 10593.997, 248.414, 52689.615 21/06/01,14:25:57,17,09,1, 11.8,1,1, 23.431, 10593.974, 248.396, 52689.589 21/06/01,14:25:57,18,09,1, 11.8,1,1, 23.431, 10593.994, 248.424, 52689.658 21/06/01,14:25:57,19,09,1, 11.8,1,1, 23.431, 10593.978, 248.421, 52689.652 21/06/01,14:25:58,00,09,1, 11.8,1,1, 23.431, 10593.976, 248.421, 52689.652 21/06/01,14:25:58,01,09,1, 11.8,1,1, 23.431, 10593.997, 248.377, 52689.612 21/06/01,14:25:58,02,09,1, 11.8,1,1, 23.431, 10593.989, 248.415, 52689.666 21/06/01,14:25:58,03,09,1, 11.8,1,1, 23.431, 10594.001, 248.408, 52689.695 21/06/01,14:25:58,04,09,1, 11.8,1,1, 23.431, 10593.976, 248.360, 52689.661 21/06/01,14:25:58,05,09,1, 11.8,1,1, 23.431, 10593.988, 248.427, 52689.643 21/06/01,14:25:58,06,09,1, 11.8,1,1, 23.431, 10593.986, 248.392, 52689.623 21/06/01,14:25:58,07,09,1, 11.8,1,1, 23.431, 10594.002, 248.409, 52689.638 21/06/01,14:25:58,08,09,1, 11.8,1,1, 23.431, 10593.992, 248.388, 52689.585 21/06/01,14:25:58,09,09,1, 11.8,1,1, 23.431, 10594.014, 248.418, 52689.626 21/06/01,14:25:58,10,09,1, 11.8,1,1, 23.431, 10593.981, 248.433, 52689.624 21/06/01,14:25:58,11,09,1, 11.8,1,1, 23.431, 10593.997, 248.374, 52689.610 21/06/01,14:25:58,12,09,1, 11.8,1,1, 23.431, 10593.991, 248.394, 52689.607 21/06/01,14:25:58,13,09,1, 11.8,1,1, 23.431, 10593.989, 248.403, 52689.660 21/06/01,14:25:58,14,09,1, 11.8,1,1, 23.431, 10593.985, 248.406, 52689.608 21/06/01,14:25:58,15,09,1, 11.8,1,1, 23.431, 10593.983, 248.420, 52689.639 21/06/01,14:25:58,16,09,1, 11.8,1,1, 23.431, 10593.981, 248.369, 52689.624 21/06/01,14:25:58,17,09,1, 11.8,1,1, 23.431, 10593.967, 248.382, 52689.622 21/06/01,14:25:58,18,09,1, 11.8,1,1, 23.431, 10593.960, 248.372, 52689.626 21/06/01,14:25:58,19,09,1, 11.8,1,1, 23.431, 10593.974, 248.385, 52689.576 21/06/01,14:25:59,00,09,1, 11.9,1,1, 23.430, 10593.967, 248.385, 52689.576 21/06/01,14:25:59,01,09,1, 11.9,1,1, 23.430, 10593.991, 248.401, 52689.621 21/06/01,14:25:59,02,09,1, 11.9,1,1, 23.430, 10593.990, 248.402, 52689.663 21/06/01,14:25:59,03,09,1, 11.9,1,1, 23.430, 10593.982, 248.393, 52689.633 21/06/01,14:25:59,04,09,1, 11.9,1,1, 23.430, 10594.002, 248.406, 52689.669 21/06/01,14:25:59,05,09,1, 11.9,1,1, 23.430, 10593.997, 248.366, 52689.591 21/06/01,14:25:59,06,09,1, 11.9,1,1, 23.430, 10593.989, 248.383, 52689.670 21/06/01,14:25:59,07,09,1, 11.9,1,1, 23.430, 10593.986, 248.403, 52689.654 21/06/01,14:25:59,08,09,1, 11.9,1,1, 23.430, 10593.978, 248.400, 52689.615 21/06/01,14:25:59,09,09,1, 11.9,1,1, 23.430, 10593.989, 248.382, 52689.595 21/06/01,14:25:59,10,09,1, 11.9,1,1, 23.430, 10593.967, 248.385, 52689.614 21/06/01,14:25:59,11,09,1, 11.9,1,1, 23.430, 10593.985, 248.374, 52689.724 21/06/01,14:25:59,12,09,1, 11.9,1,1, 23.430, 10593.931, 248.355, 52689.540 21/06/01,14:25:59,13,09,1, 11.9,1,1, 23.430, 10593.956, 248.394, 52689.674 21/06/01,14:25:59,14,09,1, 11.9,1,1, 23.430, 10593.955, 248.389, 52689.645 21/06/01,14:25:59,15,09,1, 11.9,1,1, 23.430, 10593.974, 248.410, 52689.653 21/06/01,14:25:59,16,09,1, 11.9,1,1, 23.430, 10593.990, 248.411, 52689.682 21/06/01,14:25:59,17,09,1, 11.9,1,1, 23.430, 10593.982, 248.389, 52689.602 21/06/01,14:25:59,18,09,1, 11.9,1,1, 23.430, 10593.952, 248.366, 52689.613 21/06/01,14:25:59,19,09,1, 11.9,1,1, 23.430, 10593.972, 248.388, 52689.642 21/06/01,14:26:00,00,09,1, 11.8,1,1, 23.431, 10593.967, 248.388, 52689.642 21/06/01,14:26:00,01,09,1, 11.8,1,1, 23.431, 10593.968, 248.368, 52689.616 21/06/01,14:26:00,02,09,1, 11.8,1,1, 23.431, 10593.988, 248.384, 52689.609 21/06/01,14:26:00,03,09,1, 11.8,1,1, 23.431, 10593.994, 248.401, 52689.641 21/06/01,14:26:00,04,09,1, 11.8,1,1, 23.431, 10593.973, 248.365, 52689.618 21/06/01,14:26:00,05,09,1, 11.8,1,1, 23.431, 10593.985, 248.379, 52689.595 21/06/01,14:26:00,06,09,1, 11.8,1,1, 23.431, 10593.961, 248.380, 52689.637 21/06/01,14:26:00,07,09,1, 11.8,1,1, 23.431, 10593.980, 248.348, 52689.628 21/06/01,14:26:00,08,09,1, 11.8,1,1, 23.431, 10593.979, 248.345, 52689.641 21/06/01,14:26:00,09,09,1, 11.8,1,1, 23.431, 10593.980, 248.327, 52689.586 21/06/01,14:26:00,10,09,1, 11.8,1,1, 23.431, 10593.979, 248.379, 52689.617 21/06/01,14:26:00,11,09,1, 11.8,1,1, 23.431, 10593.982, 248.360, 52689.602 21/06/01,14:26:00,12,09,1, 11.8,1,1, 23.431, 10593.992, 248.373, 52689.592 21/06/01,14:26:00,13,09,1, 11.8,1,1, 23.431, 10593.974, 248.357, 52689.570 21/06/01,14:26:00,14,09,1, 11.8,1,1, 23.431, 10593.972, 248.361, 52689.583 21/06/01,14:26:00,15,09,1, 11.8,1,1, 23.431, 10593.975, 248.382, 52689.617 21/06/01,14:26:00,16,09,1, 11.8,1,1, 23.431, 10593.977, 248.342, 52689.569 21/06/01,14:26:00,17,09,1, 11.8,1,1, 23.431, 10593.963, 248.363, 52689.626 21/06/01,14:26:00,18,09,1, 11.8,1,1, 23.431, 10593.969, 248.393, 52689.770 21/06/01,14:26:00,19,09,1, 11.8,1,1, 23.431, 10594.015, 248.395, 52689.664 21/06/01,14:26:01,00,09,1, 11.9,1,1, 23.429, 10594.009, 248.395, 52689.664 21/06/01,14:26:01,01,09,1, 11.9,1,1, 23.429, 10593.967, 248.364, 52689.600 21/06/01,14:26:01,02,09,1, 11.9,1,1, 23.429, 10593.967, 248.390, 52689.633 21/06/01,14:26:01,03,09,1, 11.9,1,1, 23.429, 10593.982, 248.354, 52689.603 21/06/01,14:26:01,04,09,1, 11.9,1,1, 23.429, 10593.967, 248.359, 52689.622 21/06/01,14:26:01,05,09,1, 11.9,1,1, 23.429, 10594.009, 248.384, 52689.613 21/06/01,14:26:01,06,09,1, 11.9,1,1, 23.429, 10593.957, 248.352, 52689.525 21/06/01,14:26:01,07,09,1, 11.9,1,1, 23.429, 10593.994, 248.408, 52689.635 21/06/01,14:26:01,08,09,1, 11.9,1,1, 23.429, 10593.981, 248.354, 52689.583 21/06/01,14:26:01,09,09,1, 11.9,1,1, 23.429, 10593.968, 248.387, 52689.592 21/06/01,14:26:01,10,09,1, 11.9,1,1, 23.429, 10593.990, 248.387, 52689.612 21/06/01,14:26:01,11,09,1, 11.9,1,1, 23.429, 10593.960, 248.384, 52689.613 21/06/01,14:26:01,12,09,1, 11.9,1,1, 23.429, 10593.976, 248.362, 52689.599 21/06/01,14:26:01,13,09,1, 11.9,1,1, 23.429, 10594.003, 248.421, 52689.628 21/06/01,14:26:01,14,09,1, 11.9,1,1, 23.429, 10593.954, 248.385, 52689.569 21/06/01,14:26:01,15,09,1, 11.9,1,1, 23.429, 10593.985, 248.388, 52689.619 21/06/01,14:26:01,16,09,1, 11.9,1,1, 23.429, 10594.017, 248.386, 52689.621 21/06/01,14:26:01,17,09,1, 11.9,1,1, 23.429, 10593.938, 248.336, 52689.576 21/06/01,14:26:01,18,09,1, 11.9,1,1, 23.429, 10593.943, 248.341, 52689.321 21/06/01,14:26:01,19,09,1, 11.9,1,1, 23.429, 10593.940, 248.376, 52689.692 21/06/01,14:26:02,00,08,1, 11.9,1,1, 23.428, 10593.934, 248.376, 52689.692 21/06/01,14:26:02,01,08,1, 11.9,1,1, 23.428, 10593.975, 248.361, 52689.642 21/06/01,14:26:02,02,08,1, 11.9,1,1, 23.428, 10593.972, 248.359, 52689.667 21/06/01,14:26:02,03,08,1, 11.9,1,1, 23.428, 10593.985, 248.387, 52689.671 21/06/01,14:26:02,04,08,1, 11.9,1,1, 23.428, 10593.972, 248.332, 52689.610 21/06/01,14:26:02,05,08,1, 11.9,1,1, 23.428, 10593.980, 248.389, 52689.646 21/06/01,14:26:02,06,08,1, 11.9,1,1, 23.428, 10593.985, 248.400, 52689.631 21/06/01,14:26:02,07,08,1, 11.9,1,1, 23.428, 10593.963, 248.363, 52689.602 21/06/01,14:26:02,08,08,1, 11.9,1,1, 23.428, 10593.970, 248.365, 52689.610 21/06/01,14:26:02,09,08,1, 11.9,1,1, 23.428, 10593.975, 248.345, 52689.597 21/06/01,14:26:02,10,08,1, 11.9,1,1, 23.428, 10593.995, 248.375, 52689.640 21/06/01,14:26:02,11,08,1, 11.9,1,1, 23.428, 10593.973, 248.340, 52689.579 21/06/01,14:26:02,12,08,1, 11.9,1,1, 23.428, 10593.996, 248.354, 52689.617 21/06/01,14:26:02,13,08,1, 11.9,1,1, 23.428, 10593.984, 248.358, 52689.623 21/06/01,14:26:02,14,08,1, 11.9,1,1, 23.428, 10593.968, 248.356, 52689.625 21/06/01,14:26:02,15,08,1, 11.9,1,1, 23.428, 10593.986, 248.348, 52689.627 21/06/01,14:26:02,16,08,1, 11.9,1,1, 23.428, 10594.002, 248.368, 52689.633 21/06/01,14:26:02,17,08,1, 11.9,1,1, 23.428, 10593.949, 248.372, 52689.812 21/06/01,14:26:02,18,08,1, 11.9,1,1, 23.428, 10594.019, 248.366, 52689.603 21/06/01,14:26:02,19,08,1, 11.9,1,1, 23.428, 10594.009, 248.346, 52689.612 21/06/01,14:26:03,00,09,1, 11.8,1,1, 23.430, 10594.001, 248.346, 52689.612 21/06/01,14:26:03,01,09,1, 11.8,1,1, 23.430, 10594.003, 248.351, 52689.644 21/06/01,14:26:03,02,09,1, 11.8,1,1, 23.430, 10593.979, 248.358, 52689.680 21/06/01,14:26:03,03,09,1, 11.8,1,1, 23.430, 10594.001, 248.357, 52689.652 21/06/01,14:26:03,04,09,1, 11.8,1,1, 23.430, 10593.946, 248.315, 52689.587 21/06/01,14:26:03,05,09,1, 11.8,1,1, 23.430, 10593.968, 248.376, 52689.661 21/06/01,14:26:03,06,09,1, 11.8,1,1, 23.430, 10593.959, 248.352, 52689.628 21/06/01,14:26:03,07,09,1, 11.8,1,1, 23.430, 10593.974, 248.302, 52689.620 21/06/01,14:26:03,08,09,1, 11.8,1,1, 23.430, 10593.970, 248.323, 52689.601 21/06/01,14:26:03,09,09,1, 11.8,1,1, 23.430, 10593.970, 248.342, 52689.628 21/06/01,14:26:03,10,09,1, 11.8,1,1, 23.430, 10594.007, 248.381, 52689.677 21/06/01,14:26:03,11,09,1, 11.8,1,1, 23.430, 10594.006, 248.357, 52689.597 21/06/01,14:26:03,12,09,1, 11.8,1,1, 23.430, 10593.957, 248.388, 52689.507 21/06/01,14:26:03,13,09,1, 11.8,1,1, 23.430, 10593.982, 248.400, 52689.680 21/06/01,14:26:03,14,09,1, 11.8,1,1, 23.430, 10593.982, 248.339, 52689.652 21/06/01,14:26:03,15,09,1, 11.8,1,1, 23.430, 10593.963, 248.369, 52689.626 21/06/01,14:26:03,16,09,1, 11.8,1,1, 23.430, 10593.959, 248.330, 52689.600 21/06/01,14:26:03,17,09,1, 11.8,1,1, 23.430, 10593.993, 248.393, 52689.683 21/06/01,14:26:03,18,09,1, 11.8,1,1, 23.430, 10593.993, 248.344, 52689.620 21/06/01,14:26:03,19,09,1, 11.8,1,1, 23.430, 10594.005, 248.365, 52689.655 21/06/01,14:26:04,00,08,1, 11.9,1,1, 23.433, 10594.001, 248.365, 52689.655 21/06/01,14:26:04,01,08,1, 11.9,1,1, 23.433, 10594.005, 248.387, 52689.637 21/06/01,14:26:04,02,08,1, 11.9,1,1, 23.433, 10593.982, 248.333, 52689.634 21/06/01,14:26:04,03,08,1, 11.9,1,1, 23.433, 10593.964, 248.322, 52689.650 21/06/01,14:26:04,04,08,1, 11.9,1,1, 23.433, 10593.959, 248.328, 52689.637 21/06/01,14:26:04,05,08,1, 11.9,1,1, 23.433, 10593.984, 248.351, 52689.675 21/06/01,14:26:04,06,08,1, 11.9,1,1, 23.433, 10593.995, 248.366, 52689.641 21/06/01,14:26:04,07,08,1, 11.9,1,1, 23.433, 10593.972, 248.326, 52689.648 21/06/01,14:26:04,08,08,1, 11.9,1,1, 23.433, 10593.996, 248.399, 52689.630 21/06/01,14:26:04,09,08,1, 11.9,1,1, 23.433, 10593.981, 248.343, 52689.665 21/06/01,14:26:04,10,08,1, 11.9,1,1, 23.433, 10593.966, 248.333, 52689.636 21/06/01,14:26:04,11,08,1, 11.9,1,1, 23.433, 10593.934, 248.352, 52689.600 21/06/01,14:26:04,12,08,1, 11.9,1,1, 23.433, 10593.974, 248.418, 52689.655 21/06/01,14:26:04,13,08,1, 11.9,1,1, 23.433, 10593.969, 248.362, 52689.641 21/06/01,14:26:04,14,08,1, 11.9,1,1, 23.433, 10593.959, 248.383, 52689.667 21/06/01,14:26:04,15,08,1, 11.9,1,1, 23.433, 10593.957, 248.325, 52689.594 21/06/01,14:26:04,16,08,1, 11.9,1,1, 23.433, 10593.959, 248.368, 52689.637 21/06/01,14:26:04,17,08,1, 11.9,1,1, 23.433, 10593.966, 248.387, 52689.639 21/06/01,14:26:04,18,08,1, 11.9,1,1, 23.433, 10593.967, 248.349, 52689.630 21/06/01,14:26:04,19,08,1, 11.9,1,1, 23.433, 10593.970, 248.396, 52689.689 21/06/01,14:26:05,00,08,1, 11.9,1,1, 23.431, 10593.967, 248.396, 52689.689 21/06/01,14:26:05,01,08,1, 11.9,1,1, 23.431, 10593.983, 248.354, 52689.661 21/06/01,14:26:05,02,08,1, 11.9,1,1, 23.431, 10593.981, 248.349, 52689.622 21/06/01,14:26:05,03,08,1, 11.9,1,1, 23.431, 10594.010, 248.366, 52689.677 21/06/01,14:26:05,04,08,1, 11.9,1,1, 23.431, 10593.985, 248.373, 52689.673 21/06/01,14:26:05,05,08,1, 11.9,1,1, 23.431, 10593.988, 248.339, 52689.635 21/06/01,14:26:05,06,08,1, 11.9,1,1, 23.431, 10593.962, 248.341, 52689.614 21/06/01,14:26:05,07,08,1, 11.9,1,1, 23.431, 10593.929, 248.330, 52689.634 21/06/01,14:26:05,08,08,1, 11.9,1,1, 23.431, 10593.971, 248.330, 52689.618 21/06/01,14:26:05,09,08,1, 11.9,1,1, 23.431, 10593.980, 248.341, 52689.633 21/06/01,14:26:05,10,08,1, 11.9,1,1, 23.431, 10593.961, 248.371, 52689.660 21/06/01,14:26:05,11,08,1, 11.9,1,1, 23.431, 10593.943, 248.333, 52689.623 21/06/01,14:26:05,12,08,1, 11.9,1,1, 23.431, 10593.967, 248.306, 52689.579 21/06/01,14:26:05,13,08,1, 11.9,1,1, 23.431, 10593.987, 248.329, 52689.612 21/06/01,14:26:05,14,08,1, 11.9,1,1, 23.431, 10593.982, 248.359, 52689.650 21/06/01,14:26:05,15,08,1, 11.9,1,1, 23.431, 10593.947, 248.323, 52689.649 21/06/01,14:26:05,16,08,1, 11.9,1,1, 23.431, 10593.975, 248.321, 52689.646 21/06/01,14:26:05,17,08,1, 11.9,1,1, 23.431, 10593.974, 248.338, 52689.655 21/06/01,14:26:05,18,08,1, 11.9,1,1, 23.431, 10593.968, 248.355, 52689.654 21/06/01,14:26:05,19,08,1, 11.9,1,1, 23.431, 10593.953, 248.350, 52689.644 21/06/01,14:26:06,00,08,1, 11.8,1,1, 23.434, 10593.951, 248.350, 52689.644 21/06/01,14:26:06,01,08,1, 11.8,1,1, 23.434, 10593.959, 248.333, 52689.670 21/06/01,14:26:06,02,08,1, 11.8,1,1, 23.434, 10593.977, 248.336, 52689.632 21/06/01,14:26:06,03,08,1, 11.8,1,1, 23.434, 10593.945, 248.313, 52689.608 21/06/01,14:26:06,04,08,1, 11.8,1,1, 23.434, 10593.950, 248.293, 52689.635 21/06/01,14:26:06,05,08,1, 11.8,1,1, 23.434, 10593.991, 248.340, 52689.667 21/06/01,14:26:06,06,08,1, 11.8,1,1, 23.434, 10594.002, 248.340, 52689.639 21/06/01,14:26:06,07,08,1, 11.8,1,1, 23.434, 10593.989, 248.330, 52689.635 21/06/01,14:26:06,08,08,1, 11.8,1,1, 23.434, 10593.977, 248.331, 52689.651 21/06/01,14:26:06,09,08,1, 11.8,1,1, 23.434, 10593.992, 248.349, 52689.624 21/06/01,14:26:06,10,08,1, 11.8,1,1, 23.434, 10593.988, 248.290, 52689.610 21/06/01,14:26:06,11,08,1, 11.8,1,1, 23.434, 10593.998, 248.329, 52689.660 21/06/01,14:26:06,12,08,1, 11.8,1,1, 23.434, 10593.955, 248.320, 52689.622 21/06/01,14:26:06,13,08,1, 11.8,1,1, 23.434, 10594.005, 248.359, 52689.605 21/06/01,14:26:06,14,08,1, 11.8,1,1, 23.434, 10593.984, 248.295, 52689.631 21/06/01,14:26:06,15,08,1, 11.8,1,1, 23.434, 10593.963, 248.310, 52689.564 21/06/01,14:26:06,16,08,1, 11.8,1,1, 23.434, 10593.976, 248.351, 52689.627 21/06/01,14:26:06,17,08,1, 11.8,1,1, 23.434, 10593.958, 248.355, 52689.608 21/06/01,14:26:06,18,08,1, 11.8,1,1, 23.434, 10593.963, 248.309, 52689.644 21/06/01,14:26:06,19,08,1, 11.8,1,1, 23.434, 10593.961, 248.320, 52689.633 21/06/01,14:26:07,00,08,1, 11.9,1,1, 23.432, 10593.959, 248.320, 52689.633 21/06/01,14:26:07,01,08,1, 11.9,1,1, 23.432, 10593.995, 248.341, 52689.665 21/06/01,14:26:07,02,08,1, 11.9,1,1, 23.432, 10593.970, 248.317, 52689.649 21/06/01,14:26:07,03,08,1, 11.9,1,1, 23.432, 10593.957, 248.305, 52689.624 21/06/01,14:26:07,04,08,1, 11.9,1,1, 23.432, 10593.984, 248.322, 52689.615 21/06/01,14:26:07,05,08,1, 11.9,1,1, 23.432, 10593.987, 248.320, 52689.633 21/06/01,14:26:07,06,08,1, 11.9,1,1, 23.432, 10593.937, 248.268, 52689.576 21/06/01,14:26:07,07,08,1, 11.9,1,1, 23.432, 10593.987, 248.338, 52689.615 21/06/01,14:26:07,08,08,1, 11.9,1,1, 23.432, 10593.999, 248.336, 52689.685 21/06/01,14:26:07,09,08,1, 11.9,1,1, 23.432, 10593.959, 248.322, 52689.650 21/06/01,14:26:07,10,08,1, 11.9,1,1, 23.432, 10593.968, 248.297, 52689.609 21/06/01,14:26:07,11,08,1, 11.9,1,1, 23.432, 10593.991, 248.337, 52689.652 21/06/01,14:26:07,12,08,1, 11.9,1,1, 23.432, 10593.984, 248.304, 52689.633 21/06/01,14:26:07,13,08,1, 11.9,1,1, 23.432, 10593.974, 248.247, 52689.590 21/06/01,14:26:07,14,08,1, 11.9,1,1, 23.432, 10593.958, 248.309, 52689.601 21/06/01,14:26:07,15,08,1, 11.9,1,1, 23.432, 10593.988, 248.297, 52689.647 21/06/01,14:26:07,16,08,1, 11.9,1,1, 23.432, 10593.941, 248.256, 52689.554 21/06/01,14:26:07,17,08,1, 11.9,1,1, 23.432, 10593.961, 248.309, 52689.589 21/06/01,14:26:07,18,08,1, 11.9,1,1, 23.432, 10593.988, 248.332, 52689.634 21/06/01,14:26:07,19,08,1, 11.9,1,1, 23.432, 10593.977, 248.325, 52689.643 21/06/01,14:26:08,00,08,1, 11.9,1,1, 23.431, 10593.976, 248.325, 52689.643 21/06/01,14:26:08,01,08,1, 11.9,1,1, 23.431, 10593.944, 248.290, 52689.600 21/06/01,14:26:08,02,08,1, 11.9,1,1, 23.431, 10593.960, 248.319, 52689.627 21/06/01,14:26:08,03,08,1, 11.9,1,1, 23.431, 10593.983, 248.340, 52689.655 21/06/01,14:26:08,04,08,1, 11.9,1,1, 23.431, 10593.938, 248.323, 52689.642 21/06/01,14:26:08,05,08,1, 11.9,1,1, 23.431, 10593.951, 248.277, 52689.595 21/06/01,14:26:08,06,08,1, 11.9,1,1, 23.431, 10593.979, 248.325, 52689.608 21/06/01,14:26:08,07,08,1, 11.9,1,1, 23.431, 10593.981, 248.333, 52689.623 21/06/01,14:26:08,08,08,1, 11.9,1,1, 23.431, 10593.954, 248.324, 52689.614 21/06/01,14:26:08,09,08,1, 11.9,1,1, 23.431, 10593.954, 248.337, 52689.641 21/06/01,14:26:08,10,08,1, 11.9,1,1, 23.431, 10593.972, 248.308, 52689.597 21/06/01,14:26:08,11,08,1, 11.9,1,1, 23.431, 10593.939, 248.272, 52689.577 21/06/01,14:26:08,12,08,1, 11.9,1,1, 23.431, 10593.975, 248.313, 52689.570 21/06/01,14:26:08,13,08,1, 11.9,1,1, 23.431, 10593.978, 248.310, 52689.633 21/06/01,14:26:08,14,08,1, 11.9,1,1, 23.431, 10593.958, 248.299, 52689.641 21/06/01,14:26:08,15,08,1, 11.9,1,1, 23.431, 10593.966, 248.295, 52689.616 21/06/01,14:26:08,16,08,1, 11.9,1,1, 23.431, 10593.967, 248.315, 52689.577 21/06/01,14:26:08,17,08,1, 11.9,1,1, 23.431, 10593.957, 248.326, 52689.636 21/06/01,14:26:08,18,08,1, 11.9,1,1, 23.431, 10593.962, 248.308, 52689.629 21/06/01,14:26:08,19,08,1, 11.9,1,1, 23.431, 10593.966, 248.317, 52689.609 21/06/01,14:26:09,00,09,1, 11.8,1,1, 23.430, 10593.959, 248.317, 52689.609 21/06/01,14:26:09,01,09,1, 11.8,1,1, 23.430, 10593.940, 248.287, 52689.605 21/06/01,14:26:09,02,09,1, 11.8,1,1, 23.430, 10593.952, 248.281, 52689.607 21/06/01,14:26:09,03,09,1, 11.8,1,1, 23.430, 10593.964, 248.304, 52689.659 21/06/01,14:26:09,04,09,1, 11.8,1,1, 23.430, 10593.970, 248.323, 52689.631 21/06/01,14:26:09,05,09,1, 11.8,1,1, 23.430, 10594.001, 248.329, 52689.648 21/06/01,14:26:09,06,09,1, 11.8,1,1, 23.430, 10593.959, 248.304, 52689.606 21/06/01,14:26:09,07,09,1, 11.8,1,1, 23.430, 10593.948, 248.322, 52689.559 21/06/01,14:26:09,08,09,1, 11.8,1,1, 23.430, 10593.952, 248.288, 52689.628 21/06/01,14:26:09,09,09,1, 11.8,1,1, 23.430, 10593.949, 248.277, 52689.582 21/06/01,14:26:09,10,09,1, 11.8,1,1, 23.430, 10593.970, 248.316, 52689.598 21/06/01,14:26:09,11,09,1, 11.8,1,1, 23.430, 10593.955, 248.324, 52689.625 21/06/01,14:26:09,12,09,1, 11.8,1,1, 23.430, 10593.963, 248.286, 52689.602 21/06/01,14:26:09,13,09,1, 11.8,1,1, 23.430, 10593.966, 248.282, 52689.599 21/06/01,14:26:09,14,09,1, 11.8,1,1, 23.430, 10593.951, 248.284, 52689.552 21/06/01,14:26:09,15,09,1, 11.8,1,1, 23.430, 10593.970, 248.308, 52689.613 21/06/01,14:26:09,16,09,1, 11.8,1,1, 23.430, 10593.953, 248.306, 52689.603 21/06/01,14:26:09,17,09,1, 11.8,1,1, 23.430, 10593.983, 248.291, 52689.618 21/06/01,14:26:09,18,09,1, 11.8,1,1, 23.430, 10593.940, 248.264, 52689.613 21/06/01,14:26:09,19,09,1, 11.8,1,1, 23.430, 10593.953, 248.284, 52689.594 21/06/01,14:26:10,00,09,1, 11.9,1,1, 23.434, 10593.951, 248.284, 52689.594 21/06/01,14:26:10,01,09,1, 11.9,1,1, 23.434, 10593.946, 248.300, 52689.604 21/06/01,14:26:10,02,09,1, 11.9,1,1, 23.434, 10593.974, 248.296, 52689.584 21/06/01,14:26:10,03,09,1, 11.9,1,1, 23.434, 10593.954, 248.288, 52689.597 21/06/01,14:26:10,04,09,1, 11.9,1,1, 23.434, 10593.945, 248.305, 52689.615 21/06/01,14:26:10,05,09,1, 11.9,1,1, 23.434, 10593.957, 248.287, 52689.652 21/06/01,14:26:10,06,09,1, 11.9,1,1, 23.434, 10593.982, 248.296, 52689.656 21/06/01,14:26:10,07,09,1, 11.9,1,1, 23.434, 10593.979, 248.287, 52689.660 21/06/01,14:26:10,08,09,1, 11.9,1,1, 23.434, 10593.980, 248.291, 52689.646 21/06/01,14:26:10,09,09,1, 11.9,1,1, 23.434, 10593.950, 248.301, 52689.648 21/06/01,14:26:10,10,09,1, 11.9,1,1, 23.434, 10593.974, 248.267, 52689.614 21/06/01,14:26:10,11,09,1, 11.9,1,1, 23.434, 10593.963, 248.294, 52689.638 21/06/01,14:26:10,12,09,1, 11.9,1,1, 23.434, 10593.954, 248.294, 52689.635 21/06/01,14:26:10,13,09,1, 11.9,1,1, 23.434, 10593.970, 248.309, 52689.648 21/06/01,14:26:10,14,09,1, 11.9,1,1, 23.434, 10593.963, 248.301, 52689.643 21/06/01,14:26:10,15,09,1, 11.9,1,1, 23.434, 10593.958, 248.297, 52689.685 21/06/01,14:26:10,16,09,1, 11.9,1,1, 23.434, 10593.959, 248.307, 52689.677 21/06/01,14:26:10,17,09,1, 11.9,1,1, 23.434, 10593.944, 248.287, 52689.640 21/06/01,14:26:10,18,09,1, 11.9,1,1, 23.434, 10593.970, 248.304, 52689.689 21/06/01,14:26:10,19,09,1, 11.9,1,1, 23.434, 10593.924, 248.301, 52689.651 21/06/01,14:26:11,00,09,1, 11.9,1,1, 23.431, 10593.917, 248.301, 52689.651 21/06/01,14:26:11,01,09,1, 11.9,1,1, 23.431, 10593.981, 248.308, 52689.651 21/06/01,14:26:11,02,09,1, 11.9,1,1, 23.431, 10593.959, 248.277, 52689.674 21/06/01,14:26:11,03,09,1, 11.9,1,1, 23.431, 10593.929, 248.277, 52689.659 21/06/01,14:26:11,04,09,1, 11.9,1,1, 23.431, 10593.971, 248.309, 52689.645 21/06/01,14:26:11,05,09,1, 11.9,1,1, 23.431, 10593.970, 248.317, 52689.683 21/06/01,14:26:11,06,09,1, 11.9,1,1, 23.431, 10593.965, 248.291, 52689.680 21/06/01,14:26:11,07,09,1, 11.9,1,1, 23.431, 10593.967, 248.267, 52689.677 21/06/01,14:26:11,08,09,1, 11.9,1,1, 23.431, 10593.988, 248.294, 52689.689 21/06/01,14:26:11,09,09,1, 11.9,1,1, 23.431, 10593.967, 248.259, 52689.655 21/06/01,14:26:11,10,09,1, 11.9,1,1, 23.431, 10593.975, 248.275, 52689.634 21/06/01,14:26:11,11,09,1, 11.9,1,1, 23.431, 10593.953, 248.244, 52689.620 21/06/01,14:26:11,12,09,1, 11.9,1,1, 23.431, 10593.966, 248.328, 52689.662 21/06/01,14:26:11,13,09,1, 11.9,1,1, 23.431, 10593.971, 248.309, 52689.689 21/06/01,14:26:11,14,09,1, 11.9,1,1, 23.431, 10593.951, 248.280, 52689.669 21/06/01,14:26:11,15,09,1, 11.9,1,1, 23.431, 10593.968, 248.330, 52689.660 21/06/01,14:26:11,16,09,1, 11.9,1,1, 23.431, 10593.964, 248.292, 52689.688 21/06/01,14:26:11,17,09,1, 11.9,1,1, 23.431, 10593.976, 248.314, 52689.667 21/06/01,14:26:11,18,09,1, 11.9,1,1, 23.431, 10593.933, 248.289, 52689.667 21/06/01,14:26:11,19,09,1, 11.9,1,1, 23.431, 10593.946, 248.268, 52689.649 21/06/01,14:26:12,00,09,1, 11.9,1,1, 23.432, 10593.942, 248.268, 52689.649 21/06/01,14:26:12,01,09,1, 11.9,1,1, 23.432, 10593.973, 248.288, 52689.725 21/06/01,14:26:12,02,09,1, 11.9,1,1, 23.432, 10593.958, 248.253, 52689.671 21/06/01,14:26:12,03,09,1, 11.9,1,1, 23.432, 10593.948, 248.282, 52689.734 21/06/01,14:26:12,04,09,1, 11.9,1,1, 23.432, 10593.951, 248.278, 52689.683 21/06/01,14:26:12,05,09,1, 11.9,1,1, 23.432, 10593.981, 248.243, 52689.678 21/06/01,14:26:12,06,09,1, 11.9,1,1, 23.432, 10593.964, 248.255, 52689.686 21/06/01,14:26:12,07,09,1, 11.9,1,1, 23.432, 10593.951, 248.256, 52689.653 21/06/01,14:26:12,08,09,1, 11.9,1,1, 23.432, 10593.968, 248.287, 52689.681 21/06/01,14:26:12,09,09,1, 11.9,1,1, 23.432, 10593.971, 248.274, 52689.651 21/06/01,14:26:12,10,09,1, 11.9,1,1, 23.432, 10593.963, 248.272, 52689.654 21/06/01,14:26:12,11,09,1, 11.9,1,1, 23.432, 10593.962, 248.262, 52689.649 21/06/01,14:26:12,12,09,1, 11.9,1,1, 23.432, 10593.972, 248.259, 52689.675 21/06/01,14:26:12,13,09,1, 11.9,1,1, 23.432, 10593.961, 248.243, 52689.705 21/06/01,14:26:12,14,09,1, 11.9,1,1, 23.432, 10593.949, 248.267, 52689.677 21/06/01,14:26:12,15,09,1, 11.9,1,1, 23.432, 10593.970, 248.273, 52689.656 21/06/01,14:26:12,16,09,1, 11.9,1,1, 23.432, 10593.971, 248.246, 52689.634 21/06/01,14:26:12,17,09,1, 11.9,1,1, 23.432, 10593.978, 248.272, 52689.703 21/06/01,14:26:12,18,09,1, 11.9,1,1, 23.432, 10593.953, 248.260, 52689.642 21/06/01,14:26:12,19,09,1, 11.9,1,1, 23.432, 10593.959, 248.278, 52689.683 21/06/01,14:26:13,00,09,1, 11.9,1,1, 23.432, 10593.959, 248.278, 52689.683 21/06/01,14:26:13,01,09,1, 11.9,1,1, 23.432, 10593.974, 248.232, 52689.659 21/06/01,14:26:13,02,09,1, 11.9,1,1, 23.432, 10593.979, 248.267, 52689.662 21/06/01,14:26:13,03,09,1, 11.9,1,1, 23.432, 10593.980, 248.299, 52689.671 21/06/01,14:26:13,04,09,1, 11.9,1,1, 23.432, 10593.959, 248.274, 52689.650 21/06/01,14:26:13,05,09,1, 11.9,1,1, 23.432, 10593.985, 248.287, 52689.674 21/06/01,14:26:13,06,09,1, 11.9,1,1, 23.432, 10593.975, 248.290, 52689.650 21/06/01,14:26:13,07,09,1, 11.9,1,1, 23.432, 10593.979, 248.262, 52689.674 21/06/01,14:26:13,08,09,1, 11.9,1,1, 23.432, 10593.992, 248.266, 52689.625 21/06/01,14:26:13,09,09,1, 11.9,1,1, 23.432, 10593.951, 248.260, 52689.665 21/06/01,14:26:13,10,09,1, 11.9,1,1, 23.432, 10593.965, 248.244, 52689.621 21/06/01,14:26:13,11,09,1, 11.9,1,1, 23.432, 10593.948, 248.270, 52689.653 21/06/01,14:26:13,12,09,1, 11.9,1,1, 23.432, 10593.979, 248.306, 52689.705 21/06/01,14:26:13,13,09,1, 11.9,1,1, 23.432, 10593.963, 248.274, 52689.673 21/06/01,14:26:13,14,09,1, 11.9,1,1, 23.432, 10593.935, 248.244, 52689.589 21/06/01,14:26:13,15,09,1, 11.9,1,1, 23.432, 10593.949, 248.279, 52689.648 21/06/01,14:26:13,16,09,1, 11.9,1,1, 23.432, 10593.971, 248.271, 52689.664 21/06/01,14:26:13,17,09,1, 11.9,1,1, 23.432, 10593.956, 248.260, 52689.654 21/06/01,14:26:13,18,09,1, 11.9,1,1, 23.432, 10593.950, 248.248, 52689.674 21/06/01,14:26:13,19,09,1, 11.9,1,1, 23.432, 10593.971, 248.241, 52689.657 21/06/01,14:26:14,00,09,1, 11.9,1,1, 23.432, 10593.967, 248.241, 52689.657 21/06/01,14:26:14,01,09,1, 11.9,1,1, 23.432, 10593.958, 248.247, 52689.662 21/06/01,14:26:14,02,09,1, 11.9,1,1, 23.432, 10593.977, 248.283, 52689.641 21/06/01,14:26:14,03,09,1, 11.9,1,1, 23.432, 10593.976, 248.287, 52689.675 21/06/01,14:26:14,04,09,1, 11.9,1,1, 23.432, 10593.954, 248.241, 52689.672 21/06/01,14:26:14,05,09,1, 11.9,1,1, 23.432, 10593.956, 248.263, 52689.668 21/06/01,14:26:14,06,09,1, 11.9,1,1, 23.432, 10593.938, 248.271, 52689.680 21/06/01,14:26:14,07,09,1, 11.9,1,1, 23.432, 10593.960, 248.250, 52689.635 21/06/01,14:26:14,08,09,1, 11.9,1,1, 23.432, 10593.955, 248.244, 52689.620 21/06/01,14:26:14,09,09,1, 11.9,1,1, 23.432, 10593.948, 248.266, 52689.620 21/06/01,14:26:14,10,09,1, 11.9,1,1, 23.432, 10593.949, 248.236, 52689.615 21/06/01,14:26:14,11,09,1, 11.9,1,1, 23.432, 10593.958, 248.228, 52689.595 21/06/01,14:26:14,12,09,1, 11.9,1,1, 23.432, 10593.966, 248.244, 52689.607 21/06/01,14:26:14,13,09,1, 11.9,1,1, 23.432, 10593.938, 248.272, 52689.663 21/06/01,14:26:14,14,09,1, 11.9,1,1, 23.432, 10593.949, 248.223, 52689.625 21/06/01,14:26:14,15,09,1, 11.9,1,1, 23.432, 10593.967, 248.255, 52689.611 21/06/01,14:26:14,16,09,1, 11.9,1,1, 23.432, 10593.963, 248.259, 52689.652 21/06/01,14:26:14,17,09,1, 11.9,1,1, 23.432, 10593.983, 248.255, 52689.639 21/06/01,14:26:14,18,09,1, 11.9,1,1, 23.432, 10593.960, 248.237, 52689.623 21/06/01,14:26:14,19,09,1, 11.9,1,1, 23.432, 10593.950, 248.215, 52689.632 21/06/01,14:26:15,00,09,1, 11.8,1,1, 23.435, 10593.942, 248.215, 52689.632 21/06/01,14:26:15,01,09,1, 11.8,1,1, 23.435, 10593.965, 248.229, 52689.593 21/06/01,14:26:15,02,09,1, 11.8,1,1, 23.435, 10593.945, 248.253, 52689.646 21/06/01,14:26:15,03,09,1, 11.8,1,1, 23.435, 10593.963, 248.243, 52689.638 21/06/01,14:26:15,04,09,1, 11.8,1,1, 23.435, 10593.964, 248.235, 52689.675 21/06/01,14:26:15,05,09,1, 11.8,1,1, 23.435, 10593.966, 248.255, 52689.676 21/06/01,14:26:15,06,09,1, 11.8,1,1, 23.435, 10593.974, 248.267, 52689.658 21/06/01,14:26:15,07,09,1, 11.8,1,1, 23.435, 10593.963, 248.246, 52689.607 21/06/01,14:26:15,08,09,1, 11.8,1,1, 23.435, 10593.969, 248.256, 52689.656 21/06/01,14:26:15,09,09,1, 11.8,1,1, 23.435, 10593.960, 248.235, 52689.635 21/06/01,14:26:15,10,09,1, 11.8,1,1, 23.435, 10593.953, 248.231, 52689.623 21/06/01,14:26:15,11,09,1, 11.8,1,1, 23.435, 10593.933, 248.235, 52689.657 21/06/01,14:26:15,12,09,1, 11.8,1,1, 23.435, 10593.968, 248.257, 52689.611 21/06/01,14:26:15,13,09,1, 11.8,1,1, 23.435, 10593.989, 248.255, 52689.636 21/06/01,14:26:15,14,09,1, 11.8,1,1, 23.435, 10593.964, 248.263, 52689.635 21/06/01,14:26:15,15,09,1, 11.8,1,1, 23.435, 10593.960, 248.223, 52689.605 21/06/01,14:26:15,16,09,1, 11.8,1,1, 23.435, 10593.939, 248.234, 52689.626 21/06/01,14:26:15,17,09,1, 11.8,1,1, 23.435, 10593.964, 248.224, 52689.598 21/06/01,14:26:15,18,09,1, 11.8,1,1, 23.435, 10593.954, 248.220, 52689.608 21/06/01,14:26:15,19,09,1, 11.8,1,1, 23.435, 10593.970, 248.227, 52689.595 21/06/01,14:26:16,00,09,1, 11.9,1,1, 23.435, 10593.967, 248.227, 52689.595 21/06/01,14:26:16,01,09,1, 11.9,1,1, 23.435, 10593.934, 248.205, 52689.587 21/06/01,14:26:16,02,09,1, 11.9,1,1, 23.435, 10593.930, 248.244, 52689.560 21/06/01,14:26:16,03,09,1, 11.9,1,1, 23.435, 10593.975, 248.242, 52689.652 21/06/01,14:26:16,04,09,1, 11.9,1,1, 23.435, 10593.943, 248.236, 52689.611 21/06/01,14:26:16,05,09,1, 11.9,1,1, 23.435, 10593.967, 248.278, 52689.629 21/06/01,14:26:16,06,09,1, 11.9,1,1, 23.435, 10593.978, 248.231, 52689.572 21/06/01,14:26:16,07,09,1, 11.9,1,1, 23.435, 10593.928, 248.237, 52689.598 21/06/01,14:26:16,08,09,1, 11.9,1,1, 23.435, 10593.956, 248.223, 52689.610 21/06/01,14:26:16,09,09,1, 11.9,1,1, 23.435, 10593.984, 248.248, 52689.611 21/06/01,14:26:16,10,09,1, 11.9,1,1, 23.435, 10593.927, 248.218, 52689.564 21/06/01,14:26:16,11,09,1, 11.9,1,1, 23.435, 10593.966, 248.226, 52689.616 21/06/01,14:26:16,12,09,1, 11.9,1,1, 23.435, 10593.946, 248.252, 52689.588 21/06/01,14:26:16,13,09,1, 11.9,1,1, 23.435, 10593.969, 248.211, 52689.622 21/06/01,14:26:16,14,09,1, 11.9,1,1, 23.435, 10593.952, 248.230, 52689.627 21/06/01,14:26:16,15,09,1, 11.9,1,1, 23.435, 10593.919, 248.204, 52689.543 21/06/01,14:26:16,16,09,1, 11.9,1,1, 23.435, 10593.952, 248.199, 52689.591 21/06/01,14:26:16,17,09,1, 11.9,1,1, 23.435, 10593.930, 248.197, 52689.557 21/06/01,14:26:16,18,09,1, 11.9,1,1, 23.435, 10593.947, 248.255, 52689.601 21/06/01,14:26:16,19,09,1, 11.9,1,1, 23.435, 10593.953, 248.194, 52689.584 21/06/01,14:26:17,00,09,1, 11.9,1,1, 23.435, 10593.951, 248.194, 52689.584 21/06/01,14:26:17,01,09,1, 11.9,1,1, 23.435, 10593.970, 248.238, 52689.622 21/06/01,14:26:17,02,09,1, 11.9,1,1, 23.435, 10593.966, 248.222, 52689.620 21/06/01,14:26:17,03,09,1, 11.9,1,1, 23.435, 10593.949, 248.207, 52689.584 21/06/01,14:26:17,04,09,1, 11.9,1,1, 23.435, 10593.947, 248.230, 52689.617 21/06/01,14:26:17,05,09,1, 11.9,1,1, 23.435, 10593.959, 248.208, 52689.619 21/06/01,14:26:17,06,09,1, 11.9,1,1, 23.435, 10593.946, 248.220, 52689.597 21/06/01,14:26:17,07,09,1, 11.9,1,1, 23.435, 10593.944, 248.234, 52689.586 21/06/01,14:26:17,08,09,1, 11.9,1,1, 23.435, 10593.967, 248.210, 52689.616 21/06/01,14:26:17,09,09,1, 11.9,1,1, 23.435, 10593.954, 248.206, 52689.609 21/06/01,14:26:17,10,09,1, 11.9,1,1, 23.435, 10593.958, 248.214, 52689.598 21/06/01,14:26:17,11,09,1, 11.9,1,1, 23.435, 10593.953, 248.217, 52689.635 21/06/01,14:26:17,12,09,1, 11.9,1,1, 23.435, 10593.952, 248.197, 52689.630 21/06/01,14:26:17,13,09,1, 11.9,1,1, 23.435, 10593.977, 248.226, 52689.600 21/06/01,14:26:17,14,09,1, 11.9,1,1, 23.435, 10593.971, 248.211, 52689.593 21/06/01,14:26:17,15,09,1, 11.9,1,1, 23.435, 10593.948, 248.207, 52689.636 21/06/01,14:26:17,16,09,1, 11.9,1,1, 23.435, 10593.924, 248.179, 52689.607 21/06/01,14:26:17,17,09,1, 11.9,1,1, 23.435, 10593.960, 248.239, 52689.642 21/06/01,14:26:17,18,09,1, 11.9,1,1, 23.435, 10593.984, 248.213, 52689.657 21/06/01,14:26:17,19,09,1, 11.9,1,1, 23.435, 10593.980, 248.216, 52689.616 21/06/01,14:26:18,00,10,1, 11.9,1,1, 23.438, 10593.976, 248.216, 52689.616 21/06/01,14:26:18,01,10,1, 11.9,1,1, 23.438, 10593.958, 248.206, 52689.657 21/06/01,14:26:18,02,10,1, 11.9,1,1, 23.438, 10593.935, 248.173, 52689.621 21/06/01,14:26:18,03,10,1, 11.9,1,1, 23.438, 10593.947, 248.219, 52689.644 21/06/01,14:26:18,04,10,1, 11.9,1,1, 23.438, 10593.951, 248.236, 52689.618 21/06/01,14:26:18,05,10,1, 11.9,1,1, 23.438, 10593.936, 248.190, 52689.645 21/06/01,14:26:18,06,10,1, 11.9,1,1, 23.438, 10593.951, 248.227, 52689.674 21/06/01,14:26:18,07,10,1, 11.9,1,1, 23.438, 10593.907, 248.198, 52689.627 21/06/01,14:26:18,08,10,1, 11.9,1,1, 23.438, 10593.932, 248.193, 52689.606 21/06/01,14:26:18,09,10,1, 11.9,1,1, 23.438, 10593.925, 248.197, 52689.636 21/06/01,14:26:18,10,10,1, 11.9,1,1, 23.438, 10593.922, 248.192, 52689.622 21/06/01,14:26:18,11,10,1, 11.9,1,1, 23.438, 10593.929, 248.216, 52689.626 21/06/01,14:26:18,12,10,1, 11.9,1,1, 23.438, 10593.962, 248.167, 52689.616 21/06/01,14:26:18,13,10,1, 11.9,1,1, 23.438, 10593.936, 248.217, 52689.607 21/06/01,14:26:18,14,10,1, 11.9,1,1, 23.438, 10593.949, 248.193, 52689.583 21/06/01,14:26:18,15,10,1, 11.9,1,1, 23.438, 10593.938, 248.206, 52689.625 21/06/01,14:26:18,16,10,1, 11.9,1,1, 23.438, 10593.944, 248.210, 52689.625 21/06/01,14:26:18,17,10,1, 11.9,1,1, 23.438, 10593.929, 248.192, 52689.608 21/06/01,14:26:18,18,10,1, 11.9,1,1, 23.438, 10593.937, 248.189, 52689.584 21/06/01,14:26:18,19,10,1, 11.9,1,1, 23.438, 10593.941, 248.209, 52689.651 21/06/01,14:26:19,00,10,1, 11.9,1,1, 23.432, 10593.934, 248.209, 52689.651 21/06/01,14:26:19,01,10,1, 11.9,1,1, 23.432, 10593.987, 248.224, 52689.730 21/06/01,14:26:19,02,10,1, 11.9,1,1, 23.432, 10593.904, 248.245, 52689.717 21/06/01,14:26:19,03,10,1, 11.9,1,1, 23.432, 10593.939, 248.212, 52689.646 21/06/01,14:26:19,04,10,1, 11.9,1,1, 23.432, 10593.956, 248.199, 52689.648 21/06/01,14:26:19,05,10,1, 11.9,1,1, 23.432, 10593.974, 248.240, 52689.659 21/06/01,14:26:19,06,10,1, 11.9,1,1, 23.432, 10593.938, 248.185, 52689.618 21/06/01,14:26:19,07,10,1, 11.9,1,1, 23.432, 10593.963, 248.215, 52689.637 21/06/01,14:26:19,08,10,1, 11.9,1,1, 23.432, 10593.942, 248.221, 52689.606 21/06/01,14:26:19,09,10,1, 11.9,1,1, 23.432, 10593.910, 248.190, 52689.655 21/06/01,14:26:19,10,10,1, 11.9,1,1, 23.432, 10593.946, 248.215, 52689.622 21/06/01,14:26:19,11,10,1, 11.9,1,1, 23.432, 10593.955, 248.223, 52689.619 21/06/01,14:26:19,12,10,1, 11.9,1,1, 23.432, 10593.940, 248.204, 52689.615 21/06/01,14:26:19,13,10,1, 11.9,1,1, 23.432, 10593.939, 248.190, 52689.570 21/06/01,14:26:19,14,10,1, 11.9,1,1, 23.432, 10593.952, 248.219, 52689.616 21/06/01,14:26:19,15,10,1, 11.9,1,1, 23.432, 10593.975, 248.218, 52689.608 21/06/01,14:26:19,16,10,1, 11.9,1,1, 23.432, 10593.974, 248.210, 52689.624 21/06/01,14:26:19,17,10,1, 11.9,1,1, 23.432, 10593.964, 248.218, 52689.660 21/06/01,14:26:19,18,10,1, 11.9,1,1, 23.432, 10593.955, 248.208, 52689.642 21/06/01,14:26:19,19,10,1, 11.9,1,1, 23.432, 10593.940, 248.194, 52689.665 21/06/01,14:26:20,00,09,1, 11.8,1,1, 23.434, 10593.934, 248.194, 52689.665 21/06/01,14:26:20,01,09,1, 11.8,1,1, 23.434, 10593.963, 248.220, 52689.645 21/06/01,14:26:20,02,09,1, 11.8,1,1, 23.434, 10593.934, 248.203, 52689.673 21/06/01,14:26:20,03,09,1, 11.8,1,1, 23.434, 10593.963, 248.217, 52689.677 21/06/01,14:26:20,04,09,1, 11.8,1,1, 23.434, 10593.950, 248.185, 52689.650 21/06/01,14:26:20,05,09,1, 11.8,1,1, 23.434, 10593.919, 248.185, 52689.586 21/06/01,14:26:20,06,09,1, 11.8,1,1, 23.434, 10594.011, 248.204, 52689.575 21/06/01,14:26:20,07,09,1, 11.8,1,1, 23.434, 10593.932, 248.199, 52689.622 21/06/01,14:26:20,08,09,1, 11.8,1,1, 23.434, 10593.952, 248.189, 52689.638 21/06/01,14:26:20,09,09,1, 11.8,1,1, 23.434, 10593.951, 248.179, 52689.609 21/06/01,14:26:20,10,09,1, 11.8,1,1, 23.434, 10593.931, 248.200, 52689.600 21/06/01,14:26:20,11,09,1, 11.8,1,1, 23.434, 10593.955, 248.214, 52689.643 21/06/01,14:26:20,12,09,1, 11.8,1,1, 23.434, 10593.938, 248.182, 52689.642 21/06/01,14:26:20,13,09,1, 11.8,1,1, 23.434, 10593.948, 248.171, 52689.637 21/06/01,14:26:20,14,09,1, 11.8,1,1, 23.434, 10593.949, 248.188, 52689.636 21/06/01,14:26:20,15,09,1, 11.8,1,1, 23.434, 10593.932, 248.188, 52689.624 21/06/01,14:26:20,16,09,1, 11.8,1,1, 23.434, 10593.975, 248.191, 52689.636 21/06/01,14:26:20,17,09,1, 11.8,1,1, 23.434, 10593.966, 248.186, 52689.651 21/06/01,14:26:20,18,09,1, 11.8,1,1, 23.434, 10593.977, 248.195, 52689.680 21/06/01,14:26:20,19,09,1, 11.8,1,1, 23.434, 10593.970, 248.202, 52689.610 21/06/01,14:26:21,00,09,1, 11.9,1,1, 23.436, 10593.967, 248.202, 52689.610 21/06/01,14:26:21,01,09,1, 11.9,1,1, 23.436, 10593.934, 248.190, 52689.606 21/06/01,14:26:21,02,09,1, 11.9,1,1, 23.436, 10593.942, 248.195, 52689.649 21/06/01,14:26:21,03,09,1, 11.9,1,1, 23.436, 10593.950, 248.178, 52689.646 21/06/01,14:26:21,04,09,1, 11.9,1,1, 23.436, 10593.948, 248.210, 52689.666 21/06/01,14:26:21,05,09,1, 11.9,1,1, 23.436, 10593.950, 248.221, 52689.667 21/06/01,14:26:21,06,09,1, 11.9,1,1, 23.436, 10593.970, 248.145, 52689.570 21/06/01,14:26:21,07,09,1, 11.9,1,1, 23.436, 10593.943, 248.206, 52689.635 21/06/01,14:26:21,08,09,1, 11.9,1,1, 23.436, 10593.929, 248.180, 52689.616 21/06/01,14:26:21,09,09,1, 11.9,1,1, 23.436, 10593.953, 248.193, 52689.625 21/06/01,14:26:21,10,09,1, 11.9,1,1, 23.436, 10593.937, 248.203, 52689.582 21/06/01,14:26:21,11,09,1, 11.9,1,1, 23.436, 10593.934, 248.181, 52689.637 21/06/01,14:26:21,12,09,1, 11.9,1,1, 23.436, 10593.954, 248.225, 52689.620 21/06/01,14:26:21,13,09,1, 11.9,1,1, 23.436, 10593.930, 248.204, 52689.622 21/06/01,14:26:21,14,09,1, 11.9,1,1, 23.436, 10593.942, 248.172, 52689.611 21/06/01,14:26:21,15,09,1, 11.9,1,1, 23.436, 10593.960, 248.194, 52689.633 21/06/01,14:26:21,16,09,1, 11.9,1,1, 23.436, 10593.920, 248.176, 52689.593 21/06/01,14:26:21,17,09,1, 11.9,1,1, 23.436, 10593.930, 248.196, 52689.607 21/06/01,14:26:21,18,09,1, 11.9,1,1, 23.436, 10593.948, 248.204, 52689.648 21/06/01,14:26:21,19,09,1, 11.9,1,1, 23.436, 10593.922, 248.161, 52689.590 21/06/01,14:26:22,00,09,1, 11.9,1,1, 23.435, 10593.917, 248.161, 52689.590 21/06/01,14:26:22,01,09,1, 11.9,1,1, 23.435, 10593.952, 248.198, 52689.625 21/06/01,14:26:22,02,09,1, 11.9,1,1, 23.435, 10593.933, 248.171, 52689.601 21/06/01,14:26:22,03,09,1, 11.9,1,1, 23.435, 10593.937, 248.193, 52689.641 21/06/01,14:26:22,04,09,1, 11.9,1,1, 23.435, 10593.928, 248.170, 52689.634 21/06/01,14:26:22,05,09,1, 11.9,1,1, 23.435, 10593.933, 248.181, 52689.601 21/06/01,14:26:22,06,09,1, 11.9,1,1, 23.435, 10593.917, 248.165, 52689.541 21/06/01,14:26:22,07,09,1, 11.9,1,1, 23.435, 10593.955, 248.184, 52689.611 21/06/01,14:26:22,08,09,1, 11.9,1,1, 23.435, 10593.965, 248.187, 52689.631 21/06/01,14:26:22,09,09,1, 11.9,1,1, 23.435, 10593.927, 248.196, 52689.590 21/06/01,14:26:22,10,09,1, 11.9,1,1, 23.435, 10593.985, 248.199, 52689.589 21/06/01,14:26:22,11,09,1, 11.9,1,1, 23.435, 10593.944, 248.223, 52689.656 21/06/01,14:26:22,12,09,1, 11.9,1,1, 23.435, 10593.939, 248.199, 52689.590 21/06/01,14:26:22,13,09,1, 11.9,1,1, 23.435, 10593.977, 248.243, 52689.645 21/06/01,14:26:22,14,09,1, 11.9,1,1, 23.435, 10593.942, 248.202, 52689.598 21/06/01,14:26:22,15,09,1, 11.9,1,1, 23.435, 10593.951, 248.185, 52689.582 21/06/01,14:26:22,16,09,1, 11.9,1,1, 23.435, 10593.939, 248.191, 52689.611 21/06/01,14:26:22,17,09,1, 11.9,1,1, 23.435, 10593.950, 248.201, 52689.597 21/06/01,14:26:22,18,09,1, 11.9,1,1, 23.435, 10593.962, 248.198, 52689.660 21/06/01,14:26:22,19,09,1, 11.9,1,1, 23.435, 10593.954, 248.177, 52689.597 21/06/01,14:26:23,00,09,1, 11.9,1,1, 23.434, 10593.951, 248.177, 52689.597 21/06/01,14:26:23,01,09,1, 11.9,1,1, 23.434, 10593.955, 248.176, 52689.621 21/06/01,14:26:23,02,09,1, 11.9,1,1, 23.434, 10593.945, 248.192, 52689.609 21/06/01,14:26:23,03,09,1, 11.9,1,1, 23.434, 10593.933, 248.179, 52689.622 21/06/01,14:26:23,04,09,1, 11.9,1,1, 23.434, 10593.981, 248.197, 52689.612 21/06/01,14:26:23,05,09,1, 11.9,1,1, 23.434, 10593.969, 248.162, 52689.616 21/06/01,14:26:23,06,09,1, 11.9,1,1, 23.434, 10593.959, 248.195, 52689.595 21/06/01,14:26:23,07,09,1, 11.9,1,1, 23.434, 10593.952, 248.170, 52689.634 21/06/01,14:26:23,08,09,1, 11.9,1,1, 23.434, 10593.926, 248.172, 52689.612 21/06/01,14:26:23,09,09,1, 11.9,1,1, 23.434, 10593.946, 248.197, 52689.573 21/06/01,14:26:23,10,09,1, 11.9,1,1, 23.434, 10593.971, 248.214, 52689.626 21/06/01,14:26:23,11,09,1, 11.9,1,1, 23.434, 10593.985, 248.189, 52689.659 21/06/01,14:26:23,12,09,1, 11.9,1,1, 23.434, 10593.968, 248.198, 52689.633 21/06/01,14:26:23,13,09,1, 11.9,1,1, 23.434, 10594.006, 248.219, 52689.637 21/06/01,14:26:23,14,09,1, 11.9,1,1, 23.434, 10593.974, 248.174, 52689.601 21/06/01,14:26:23,15,09,1, 11.9,1,1, 23.434, 10593.950, 248.187, 52689.605 21/06/01,14:26:23,16,09,1, 11.9,1,1, 23.434, 10593.933, 248.163, 52689.606 21/06/01,14:26:23,17,09,1, 11.9,1,1, 23.434, 10593.966, 248.157, 52689.620 21/06/01,14:26:23,18,09,1, 11.9,1,1, 23.434, 10593.967, 248.193, 52689.670 21/06/01,14:26:23,19,09,1, 11.9,1,1, 23.434, 10593.942, 248.209, 52689.631 21/06/01,14:26:24,00,09,1, 11.9,1,1, 23.435, 10593.942, 248.209, 52689.631 21/06/01,14:26:24,01,09,1, 11.9,1,1, 23.435, 10593.946, 248.197, 52689.651 21/06/01,14:26:24,02,09,1, 11.9,1,1, 23.435, 10593.929, 248.172, 52689.618 21/06/01,14:26:24,03,09,1, 11.9,1,1, 23.435, 10593.944, 248.205, 52689.654 21/06/01,14:26:24,04,09,1, 11.9,1,1, 23.435, 10593.935, 248.156, 52689.581 21/06/01,14:26:24,05,09,1, 11.9,1,1, 23.435, 10593.936, 248.213, 52689.658 21/06/01,14:26:24,06,09,1, 11.9,1,1, 23.435, 10593.934, 248.182, 52689.618 21/06/01,14:26:24,07,09,1, 11.9,1,1, 23.435, 10593.938, 248.204, 52689.636 21/06/01,14:26:24,08,09,1, 11.9,1,1, 23.435, 10593.924, 248.145, 52689.617 21/06/01,14:26:24,09,09,1, 11.9,1,1, 23.435, 10593.945, 248.128, 52689.580 21/06/01,14:26:24,10,09,1, 11.9,1,1, 23.435, 10593.907, 248.197, 52689.645 21/06/01,14:26:24,11,09,1, 11.9,1,1, 23.435, 10593.948, 248.224, 52689.643 21/06/01,14:26:24,12,09,1, 11.9,1,1, 23.435, 10593.965, 248.195, 52689.600 21/06/01,14:26:24,13,09,1, 11.9,1,1, 23.435, 10593.929, 248.194, 52689.633 21/06/01,14:26:24,14,09,1, 11.9,1,1, 23.435, 10593.939, 248.200, 52689.603 21/06/01,14:26:24,15,09,1, 11.9,1,1, 23.435, 10593.902, 248.133, 52689.544 21/06/01,14:26:24,16,09,1, 11.9,1,1, 23.435, 10593.917, 248.159, 52689.555 21/06/01,14:26:24,17,09,1, 11.9,1,1, 23.435, 10593.926, 248.171, 52689.585 21/06/01,14:26:24,18,09,1, 11.9,1,1, 23.435, 10593.936, 248.187, 52689.662 21/06/01,14:26:24,19,09,1, 11.9,1,1, 23.435, 10593.923, 248.142, 52689.625 21/06/01,14:26:25,00,10,1, 11.9,1,1, 23.436, 10593.917, 248.142, 52689.625 21/06/01,14:26:25,01,10,1, 11.9,1,1, 23.436, 10593.928, 248.103, 52689.580 21/06/01,14:26:25,02,10,1, 11.9,1,1, 23.436, 10593.933, 248.139, 52689.625 21/06/01,14:26:25,03,10,1, 11.9,1,1, 23.436, 10593.968, 248.188, 52689.667 21/06/01,14:26:25,04,10,1, 11.9,1,1, 23.436, 10593.946, 248.170, 52689.613 21/06/01,14:26:25,05,10,1, 11.9,1,1, 23.436, 10593.938, 248.165, 52689.602 21/06/01,14:26:25,06,10,1, 11.9,1,1, 23.436, 10593.951, 248.187, 52689.647 21/06/01,14:26:25,07,10,1, 11.9,1,1, 23.436, 10593.973, 248.173, 52689.580 21/06/01,14:26:25,08,10,1, 11.9,1,1, 23.436, 10593.962, 248.219, 52689.676 21/06/01,14:26:25,09,10,1, 11.9,1,1, 23.436, 10593.973, 248.195, 52689.643 21/06/01,14:26:25,10,10,1, 11.9,1,1, 23.436, 10593.944, 248.180, 52689.638 21/06/01,14:26:25,11,10,1, 11.9,1,1, 23.436, 10593.953, 248.192, 52689.626 21/06/01,14:26:25,12,10,1, 11.9,1,1, 23.436, 10593.968, 248.201, 52689.655 21/06/01,14:26:25,13,10,1, 11.9,1,1, 23.436, 10593.966, 248.144, 52689.637 21/06/01,14:26:25,14,10,1, 11.9,1,1, 23.436, 10593.941, 248.154, 52689.629 21/06/01,14:26:25,15,10,1, 11.9,1,1, 23.436, 10593.941, 248.147, 52689.628 21/06/01,14:26:25,16,10,1, 11.9,1,1, 23.436, 10593.969, 248.176, 52689.656 21/06/01,14:26:25,17,10,1, 11.9,1,1, 23.436, 10593.976, 248.185, 52689.612 21/06/01,14:26:25,18,10,1, 11.9,1,1, 23.436, 10593.942, 248.158, 52689.610 21/06/01,14:26:25,19,10,1, 11.9,1,1, 23.436, 10593.967, 248.165, 52689.606 21/06/01,14:26:26,00,09,1, 11.9,1,1, 23.438, 10593.959, 248.165, 52689.606 21/06/01,14:26:26,01,09,1, 11.9,1,1, 23.438, 10593.971, 248.215, 52689.654 21/06/01,14:26:26,02,09,1, 11.9,1,1, 23.438, 10593.963, 248.170, 52689.631 21/06/01,14:26:26,03,09,1, 11.9,1,1, 23.438, 10593.971, 248.188, 52689.676 21/06/01,14:26:26,04,09,1, 11.9,1,1, 23.438, 10593.954, 248.190, 52689.642 21/06/01,14:26:26,05,09,1, 11.9,1,1, 23.438, 10593.919, 248.182, 52689.633 21/06/01,14:26:26,06,09,1, 11.9,1,1, 23.438, 10593.943, 248.125, 52689.575 21/06/01,14:26:26,07,09,1, 11.9,1,1, 23.438, 10593.964, 248.182, 52689.631 21/06/01,14:26:26,08,09,1, 11.9,1,1, 23.438, 10593.925, 248.158, 52689.595 21/06/01,14:26:26,09,09,1, 11.9,1,1, 23.438, 10593.924, 248.169, 52689.630 21/06/01,14:26:26,10,09,1, 11.9,1,1, 23.438, 10593.922, 248.165, 52689.577 21/06/01,14:26:26,11,09,1, 11.9,1,1, 23.438, 10593.916, 248.202, 52689.628 21/06/01,14:26:26,12,09,1, 11.9,1,1, 23.438, 10593.942, 248.141, 52689.555 21/06/01,14:26:26,13,09,1, 11.9,1,1, 23.438, 10593.912, 248.118, 52689.563 21/06/01,14:26:26,14,09,1, 11.9,1,1, 23.438, 10593.935, 248.160, 52689.567 21/06/01,14:26:26,15,09,1, 11.9,1,1, 23.438, 10593.924, 248.185, 52689.608 21/06/01,14:26:26,16,09,1, 11.9,1,1, 23.438, 10593.939, 248.165, 52689.581 21/06/01,14:26:26,17,09,1, 11.9,1,1, 23.438, 10593.935, 248.217, 52689.664 21/06/01,14:26:26,18,09,1, 11.9,1,1, 23.438, 10593.996, 248.212, 52689.653 21/06/01,14:26:26,19,09,1, 11.9,1,1, 23.438, 10593.923, 248.173, 52689.595 21/06/01,14:26:27,00,09,1, 11.8,1,1, 23.434, 10593.917, 248.173, 52689.595 21/06/01,14:26:27,01,09,1, 11.8,1,1, 23.434, 10593.957, 248.146, 52689.595 21/06/01,14:26:27,02,09,1, 11.8,1,1, 23.434, 10593.943, 248.149, 52689.609 21/06/01,14:26:27,03,09,1, 11.8,1,1, 23.434, 10593.954, 248.170, 52689.652 21/06/01,14:26:27,04,09,1, 11.8,1,1, 23.434, 10593.953, 248.144, 52689.640 21/06/01,14:26:27,05,09,1, 11.8,1,1, 23.434, 10593.938, 248.128, 52689.606 21/06/01,14:26:27,06,09,1, 11.8,1,1, 23.434, 10593.945, 248.188, 52689.690 21/06/01,14:26:27,07,09,1, 11.8,1,1, 23.434, 10593.957, 248.153, 52689.643 21/06/01,14:26:27,08,09,1, 11.8,1,1, 23.434, 10593.920, 248.137, 52689.595 21/06/01,14:26:27,09,09,1, 11.8,1,1, 23.434, 10593.953, 248.156, 52689.650 21/06/01,14:26:27,10,09,1, 11.8,1,1, 23.434, 10593.948, 248.147, 52689.605 21/06/01,14:26:27,11,09,1, 11.8,1,1, 23.434, 10593.935, 248.186, 52689.656 21/06/01,14:26:27,12,09,1, 11.8,1,1, 23.434, 10593.956, 248.149, 52689.637 21/06/01,14:26:27,13,09,1, 11.8,1,1, 23.434, 10593.962, 248.162, 52689.661 21/06/01,14:26:27,14,09,1, 11.8,1,1, 23.434, 10593.924, 248.121, 52689.590 21/06/01,14:26:27,15,09,1, 11.8,1,1, 23.434, 10593.962, 248.162, 52689.629 21/06/01,14:26:27,16,09,1, 11.8,1,1, 23.434, 10593.951, 248.111, 52689.458 21/06/01,14:26:27,17,09,1, 11.8,1,1, 23.434, 10593.964, 248.182, 52689.512 21/06/01,14:26:27,18,09,1, 11.8,1,1, 23.434, 10593.932, 248.161, 52689.614 21/06/01,14:26:27,19,09,1, 11.8,1,1, 23.434, 10593.953, 248.155, 52689.613 21/06/01,14:26:28,00,09,1, 11.9,1,1, 23.433, 10593.951, 248.155, 52689.613 21/06/01,14:26:28,01,09,1, 11.9,1,1, 23.433, 10593.945, 248.134, 52689.633 21/06/01,14:26:28,02,09,1, 11.9,1,1, 23.433, 10593.938, 248.157, 52689.661 21/06/01,14:26:28,03,09,1, 11.9,1,1, 23.433, 10593.924, 248.130, 52689.611 21/06/01,14:26:28,04,09,1, 11.9,1,1, 23.433, 10593.934, 248.136, 52689.631 21/06/01,14:26:28,05,09,1, 11.9,1,1, 23.433, 10593.927, 248.142, 52689.613 21/06/01,14:26:28,06,09,1, 11.9,1,1, 23.433, 10593.923, 248.171, 52689.619 21/06/01,14:26:28,07,09,1, 11.9,1,1, 23.433, 10593.908, 248.149, 52689.586 21/06/01,14:26:28,08,09,1, 11.9,1,1, 23.433, 10593.913, 248.157, 52689.591 21/06/01,14:26:28,09,09,1, 11.9,1,1, 23.433, 10593.915, 248.169, 52689.655 21/06/01,14:26:28,10,09,1, 11.9,1,1, 23.433, 10593.906, 248.153, 52689.604 21/06/01,14:26:28,11,09,1, 11.9,1,1, 23.433, 10593.922, 248.194, 52689.646 21/06/01,14:26:28,12,09,1, 11.9,1,1, 23.433, 10593.953, 248.181, 52689.670 21/06/01,14:26:28,13,09,1, 11.9,1,1, 23.433, 10593.923, 248.134, 52689.622 21/06/01,14:26:28,14,09,1, 11.9,1,1, 23.433, 10593.928, 248.169, 52689.648 21/06/01,14:26:28,15,09,1, 11.9,1,1, 23.433, 10593.933, 248.160, 52689.649 21/06/01,14:26:28,16,09,1, 11.9,1,1, 23.433, 10593.956, 248.140, 52689.706 21/06/01,14:26:28,17,09,1, 11.9,1,1, 23.433, 10593.964, 248.169, 52689.690 21/06/01,14:26:28,18,09,1, 11.9,1,1, 23.433, 10593.929, 248.140, 52689.631 21/06/01,14:26:28,19,09,1, 11.9,1,1, 23.433, 10593.947, 248.147, 52689.611 21/06/01,14:26:29,00,09,1, 11.8,1,1, 23.433, 10593.942, 248.147, 52689.611 21/06/01,14:26:29,01,09,1, 11.8,1,1, 23.433, 10593.959, 248.132, 52689.670 21/06/01,14:26:29,02,09,1, 11.8,1,1, 23.433, 10593.923, 248.124, 52689.616 21/06/01,14:26:29,03,09,1, 11.8,1,1, 23.433, 10593.950, 248.151, 52689.683 21/06/01,14:26:29,04,09,1, 11.8,1,1, 23.433, 10593.941, 248.130, 52689.694 21/06/01,14:26:29,05,09,1, 11.8,1,1, 23.433, 10593.939, 248.136, 52689.623 21/06/01,14:26:29,06,09,1, 11.8,1,1, 23.433, 10593.925, 248.169, 52689.675 21/06/01,14:26:29,07,09,1, 11.8,1,1, 23.433, 10593.911, 248.108, 52689.606 21/06/01,14:26:29,08,09,1, 11.8,1,1, 23.433, 10593.920, 248.112, 52689.586 21/06/01,14:26:29,09,09,1, 11.8,1,1, 23.433, 10593.937, 248.130, 52689.694 21/06/01,14:26:29,10,09,1, 11.8,1,1, 23.433, 10593.928, 248.102, 52689.631 21/06/01,14:26:29,11,09,1, 11.8,1,1, 23.433, 10593.931, 248.158, 52689.631 21/06/01,14:26:29,12,09,1, 11.8,1,1, 23.433, 10593.945, 248.158, 52689.632 21/06/01,14:26:29,13,09,1, 11.8,1,1, 23.433, 10593.947, 248.151, 52689.682 21/06/01,14:26:29,14,09,1, 11.8,1,1, 23.433, 10593.900, 248.108, 52689.646 21/06/01,14:26:29,15,09,1, 11.8,1,1, 23.433, 10593.964, 248.156, 52689.654 21/06/01,14:26:29,16,09,1, 11.8,1,1, 23.433, 10593.927, 248.130, 52689.605 21/06/01,14:26:29,17,09,1, 11.8,1,1, 23.433, 10593.916, 248.148, 52689.641 21/06/01,14:26:29,18,09,1, 11.8,1,1, 23.433, 10593.920, 248.117, 52689.614 21/06/01,14:26:29,19,09,1, 11.8,1,1, 23.433, 10593.934, 248.135, 52689.610 21/06/01,14:26:30,00,08,1, 11.9,1,1, 23.435, 10593.926, 248.135, 52689.610 21/06/01,14:26:30,01,08,1, 11.9,1,1, 23.435, 10593.919, 248.100, 52689.616 21/06/01,14:26:30,02,08,1, 11.9,1,1, 23.435, 10593.951, 248.163, 52689.639 21/06/01,14:26:30,03,08,1, 11.9,1,1, 23.435, 10593.928, 248.147, 52689.654 21/06/01,14:26:30,04,08,1, 11.9,1,1, 23.435, 10593.944, 248.114, 52689.663 21/06/01,14:26:30,05,08,1, 11.9,1,1, 23.435, 10593.929, 248.141, 52689.641 21/06/01,14:26:30,06,08,1, 11.9,1,1, 23.435, 10593.917, 248.125, 52689.646 21/06/01,14:26:30,07,08,1, 11.9,1,1, 23.435, 10593.930, 248.147, 52689.627 21/06/01,14:26:30,08,08,1, 11.9,1,1, 23.435, 10593.950, 248.132, 52689.637 21/06/01,14:26:30,09,08,1, 11.9,1,1, 23.435, 10593.920, 248.101, 52689.623 21/06/01,14:26:30,10,08,1, 11.9,1,1, 23.435, 10593.947, 248.156, 52689.655 21/06/01,14:26:30,11,08,1, 11.9,1,1, 23.435, 10593.937, 248.140, 52689.628 21/06/01,14:26:30,12,08,1, 11.9,1,1, 23.435, 10593.944, 248.100, 52689.622 21/06/01,14:26:30,13,08,1, 11.9,1,1, 23.435, 10593.940, 248.141, 52689.624 21/06/01,14:26:30,14,08,1, 11.9,1,1, 23.435, 10593.916, 248.096, 52689.691 21/06/01,14:26:30,15,08,1, 11.9,1,1, 23.435, 10593.901, 248.089, 52689.605 21/06/01,14:26:30,16,08,1, 11.9,1,1, 23.435, 10593.934, 248.129, 52689.641 21/06/01,14:26:30,17,08,1, 11.9,1,1, 23.435, 10593.942, 248.116, 52689.646 21/06/01,14:26:30,18,08,1, 11.9,1,1, 23.435, 10593.926, 248.138, 52689.623 21/06/01,14:26:30,19,08,1, 11.9,1,1, 23.435, 10593.920, 248.117, 52689.610 21/06/01,14:26:31,00,09,1, 11.8,1,1, 23.435, 10593.917, 248.117, 52689.610 21/06/01,14:26:31,01,09,1, 11.8,1,1, 23.435, 10593.914, 248.083, 52689.625 21/06/01,14:26:31,02,09,1, 11.8,1,1, 23.435, 10593.931, 248.138, 52689.648 21/06/01,14:26:31,03,09,1, 11.8,1,1, 23.435, 10593.925, 248.104, 52689.663 21/06/01,14:26:31,04,09,1, 11.8,1,1, 23.435, 10593.940, 248.113, 52689.644 21/06/01,14:26:31,05,09,1, 11.8,1,1, 23.435, 10593.917, 248.102, 52689.665 21/06/01,14:26:31,06,09,1, 11.8,1,1, 23.435, 10593.949, 248.158, 52689.674 21/06/01,14:26:31,07,09,1, 11.8,1,1, 23.435, 10593.956, 248.140, 52689.660 21/06/01,14:26:31,08,09,1, 11.8,1,1, 23.435, 10593.929, 248.075, 52689.628 21/06/01,14:26:31,09,09,1, 11.8,1,1, 23.435, 10593.886, 248.090, 52689.594 21/06/01,14:26:31,10,09,1, 11.8,1,1, 23.435, 10593.922, 248.119, 52689.645 21/06/01,14:26:31,11,09,1, 11.8,1,1, 23.435, 10593.939, 248.101, 52689.660 21/06/01,14:26:31,12,09,1, 11.8,1,1, 23.435, 10593.932, 248.113, 52689.628 21/06/01,14:26:31,13,09,1, 11.8,1,1, 23.435, 10593.913, 248.051, 52689.594 21/06/01,14:26:31,14,09,1, 11.8,1,1, 23.435, 10593.947, 248.093, 52689.641 21/06/01,14:26:31,15,09,1, 11.8,1,1, 23.435, 10593.910, 248.080, 52689.618 21/06/01,14:26:31,16,09,1, 11.8,1,1, 23.435, 10593.944, 248.140, 52689.648 21/06/01,14:26:31,17,09,1, 11.8,1,1, 23.435, 10593.909, 248.044, 52689.634 21/06/01,14:26:31,18,09,1, 11.8,1,1, 23.435, 10593.905, 248.084, 52689.601 21/06/01,14:26:31,19,09,1, 11.8,1,1, 23.435, 10593.941, 248.163, 52689.675 21/06/01,14:26:32,00,09,1, 11.8,1,1, 23.435, 10593.934, 248.163, 52689.675 21/06/01,14:26:32,01,09,1, 11.8,1,1, 23.435, 10593.911, 248.119, 52689.609 21/06/01,14:26:32,02,09,1, 11.8,1,1, 23.435, 10593.915, 248.111, 52689.652 21/06/01,14:26:32,03,09,1, 11.8,1,1, 23.435, 10593.923, 248.090, 52689.640 21/06/01,14:26:32,04,09,1, 11.8,1,1, 23.435, 10593.915, 248.055, 52689.610 21/06/01,14:26:32,05,09,1, 11.8,1,1, 23.435, 10593.920, 248.109, 52689.641 21/06/01,14:26:32,06,09,1, 11.8,1,1, 23.435, 10593.916, 248.115, 52689.634 21/06/01,14:26:32,07,09,1, 11.8,1,1, 23.435, 10593.920, 248.135, 52689.674 21/06/01,14:26:32,08,09,1, 11.8,1,1, 23.435, 10593.897, 248.100, 52689.638 21/06/01,14:26:32,09,09,1, 11.8,1,1, 23.435, 10593.915, 248.124, 52689.592 21/06/01,14:26:32,10,09,1, 11.8,1,1, 23.435, 10593.924, 248.099, 52689.625 21/06/01,14:26:32,11,09,1, 11.8,1,1, 23.435, 10593.947, 248.106, 52689.667 21/06/01,14:26:32,12,09,1, 11.8,1,1, 23.435, 10593.939, 248.086, 52689.628 21/06/01,14:26:32,13,09,1, 11.8,1,1, 23.435, 10593.903, 248.111, 52689.873 21/06/01,14:26:32,14,09,1, 11.8,1,1, 23.435, 10593.960, 248.082, 52689.597 21/06/01,14:26:32,15,09,1, 11.8,1,1, 23.435, 10593.943, 248.098, 52689.599 21/06/01,14:26:32,16,09,1, 11.8,1,1, 23.435, 10593.955, 248.104, 52689.615 21/06/01,14:26:32,17,09,1, 11.8,1,1, 23.435, 10593.939, 248.097, 52689.622 21/06/01,14:26:32,18,09,1, 11.8,1,1, 23.435, 10593.907, 248.045, 52689.611 21/06/01,14:26:32,19,09,1, 11.8,1,1, 23.435, 10593.937, 248.122, 52689.658 21/06/01,14:26:33,00,09,1, 11.8,1,1, 23.434, 10593.934, 248.122, 52689.658 21/06/01,14:26:33,01,09,1, 11.8,1,1, 23.434, 10593.931, 248.073, 52689.658 21/06/01,14:26:33,02,09,1, 11.8,1,1, 23.434, 10593.926, 248.112, 52689.641 21/06/01,14:26:33,03,09,1, 11.8,1,1, 23.434, 10593.947, 248.094, 52689.646 21/06/01,14:26:33,04,09,1, 11.8,1,1, 23.434, 10593.889, 248.038, 52689.582 21/06/01,14:26:33,05,09,1, 11.8,1,1, 23.434, 10593.910, 248.098, 52689.618 21/06/01,14:26:33,06,09,1, 11.8,1,1, 23.434, 10593.919, 248.075, 52689.658 21/06/01,14:26:33,07,09,1, 11.8,1,1, 23.434, 10593.929, 248.052, 52689.631 21/06/01,14:26:33,08,09,1, 11.8,1,1, 23.434, 10593.951, 248.110, 52689.674 21/06/01,14:26:33,09,09,1, 11.8,1,1, 23.434, 10593.926, 248.092, 52689.625 21/06/01,14:26:33,10,09,1, 11.8,1,1, 23.434, 10593.918, 248.095, 52689.631 21/06/01,14:26:33,11,09,1, 11.8,1,1, 23.434, 10593.929, 248.097, 52689.663 21/06/01,14:26:33,12,09,1, 11.8,1,1, 23.434, 10593.914, 248.069, 52689.650 21/06/01,14:26:33,13,09,1, 11.8,1,1, 23.434, 10593.950, 248.102, 52689.635 21/06/01,14:26:33,14,09,1, 11.8,1,1, 23.434, 10593.934, 248.077, 52689.621 21/06/01,14:26:33,15,09,1, 11.8,1,1, 23.434, 10593.912, 248.047, 52689.597 21/06/01,14:26:33,16,09,1, 11.8,1,1, 23.434, 10593.937, 248.103, 52689.671 21/06/01,14:26:33,17,09,1, 11.8,1,1, 23.434, 10593.906, 248.066, 52689.626 21/06/01,14:26:33,18,09,1, 11.8,1,1, 23.434, 10593.925, 248.079, 52689.686 21/06/01,14:26:33,19,09,1, 11.8,1,1, 23.434, 10593.923, 248.090, 52689.626 21/06/01,14:26:34,00,08,1, 11.9,1,1, 23.437, 10593.917, 248.090, 52689.626 21/06/01,14:26:34,01,08,1, 11.9,1,1, 23.437, 10593.943, 248.131, 52689.668 21/06/01,14:26:34,02,08,1, 11.9,1,1, 23.437, 10593.950, 248.086, 52689.724 21/06/01,14:26:34,03,08,1, 11.9,1,1, 23.437, 10593.926, 248.065, 52689.648 21/06/01,14:26:34,04,08,1, 11.9,1,1, 23.437, 10593.946, 248.099, 52689.781 21/06/01,14:26:34,05,08,1, 11.9,1,1, 23.437, 10593.908, 248.115, 52689.702 21/06/01,14:26:34,06,08,1, 11.9,1,1, 23.437, 10593.919, 248.075, 52689.688 21/06/01,14:26:34,07,08,1, 11.9,1,1, 23.437, 10593.958, 248.118, 52689.642 21/06/01,14:26:34,08,08,1, 11.9,1,1, 23.437, 10593.910, 248.100, 52689.619 21/06/01,14:26:34,09,08,1, 11.9,1,1, 23.437, 10593.934, 248.104, 52689.633 21/06/01,14:26:34,10,08,1, 11.9,1,1, 23.437, 10593.929, 248.095, 52689.627 21/06/01,14:26:34,11,08,1, 11.9,1,1, 23.437, 10593.933, 248.060, 52689.631 21/06/01,14:26:34,12,08,1, 11.9,1,1, 23.437, 10593.934, 248.103, 52689.682 21/06/01,14:26:34,13,08,1, 11.9,1,1, 23.437, 10593.930, 248.074, 52689.685 21/06/01,14:26:34,14,08,1, 11.9,1,1, 23.437, 10593.929, 248.069, 52689.648 21/06/01,14:26:34,15,08,1, 11.9,1,1, 23.437, 10593.961, 248.087, 52689.713 21/06/01,14:26:34,16,08,1, 11.9,1,1, 23.437, 10593.924, 248.086, 52689.636 21/06/01,14:26:34,17,08,1, 11.9,1,1, 23.437, 10593.938, 248.086, 52689.626 21/06/01,14:26:34,18,08,1, 11.9,1,1, 23.437, 10593.932, 248.092, 52689.674 21/06/01,14:26:34,19,08,1, 11.9,1,1, 23.437, 10593.908, 248.102, 52689.678 21/06/01,14:26:35,00,10,1, 11.9,1,1, 23.435, 10593.901, 248.102, 52689.678 21/06/01,14:26:35,01,10,1, 11.9,1,1, 23.435, 10593.904, 248.111, 52689.708 21/06/01,14:26:35,02,10,1, 11.9,1,1, 23.435, 10593.877, 248.100, 52689.693 21/06/01,14:26:35,03,10,1, 11.9,1,1, 23.435, 10593.912, 248.092, 52689.683 21/06/01,14:26:35,04,10,1, 11.9,1,1, 23.435, 10593.915, 248.066, 52689.598 21/06/01,14:26:35,05,10,1, 11.9,1,1, 23.435, 10593.919, 248.104, 52689.697 21/06/01,14:26:35,06,10,1, 11.9,1,1, 23.435, 10593.920, 248.088, 52689.651 21/06/01,14:26:35,07,10,1, 11.9,1,1, 23.435, 10593.926, 248.114, 52689.625 21/06/01,14:26:35,08,10,1, 11.9,1,1, 23.435, 10593.900, 248.094, 52689.661 21/06/01,14:26:35,09,10,1, 11.9,1,1, 23.435, 10593.919, 248.104, 52689.639 21/06/01,14:26:35,10,10,1, 11.9,1,1, 23.435, 10593.937, 248.120, 52689.666 21/06/01,14:26:35,11,10,1, 11.9,1,1, 23.435, 10593.932, 248.096, 52689.646 21/06/01,14:26:35,12,10,1, 11.9,1,1, 23.435, 10593.920, 248.085, 52689.609 21/06/01,14:26:35,13,10,1, 11.9,1,1, 23.435, 10593.946, 248.097, 52689.613 21/06/01,14:26:35,14,10,1, 11.9,1,1, 23.435, 10593.932, 248.093, 52689.582 21/06/01,14:26:35,15,10,1, 11.9,1,1, 23.435, 10593.934, 248.097, 52689.638 21/06/01,14:26:35,16,10,1, 11.9,1,1, 23.435, 10593.933, 248.120, 52689.625 21/06/01,14:26:35,17,10,1, 11.9,1,1, 23.435, 10593.916, 248.107, 52689.626 21/06/01,14:26:35,18,10,1, 11.9,1,1, 23.435, 10593.920, 248.112, 52689.643 21/06/01,14:26:35,19,10,1, 11.9,1,1, 23.435, 10593.906, 248.075, 52689.605 21/06/01,14:26:36,00,09,1, 11.8,1,1, 23.435, 10593.901, 248.075, 52689.605 21/06/01,14:26:36,01,09,1, 11.8,1,1, 23.435, 10593.922, 248.087, 52689.635 21/06/01,14:26:36,02,09,1, 11.8,1,1, 23.435, 10593.924, 248.138, 52689.661 21/06/01,14:26:36,03,09,1, 11.8,1,1, 23.435, 10593.909, 248.096, 52689.625 21/06/01,14:26:36,04,09,1, 11.8,1,1, 23.435, 10593.936, 248.093, 52689.638 21/06/01,14:26:36,05,09,1, 11.8,1,1, 23.435, 10593.894, 248.080, 52689.616 21/06/01,14:26:36,06,09,1, 11.8,1,1, 23.435, 10593.939, 248.114, 52689.625 21/06/01,14:26:36,07,09,1, 11.8,1,1, 23.435, 10593.919, 248.076, 52689.572 21/06/01,14:26:36,08,09,1, 11.8,1,1, 23.435, 10593.920, 248.114, 52689.603 21/06/01,14:26:36,09,09,1, 11.8,1,1, 23.435, 10593.903, 248.088, 52689.649 21/06/01,14:26:36,10,09,1, 11.8,1,1, 23.435, 10593.927, 248.111, 52689.683 21/06/01,14:26:36,11,09,1, 11.8,1,1, 23.435, 10593.968, 248.121, 52689.756 21/06/01,14:26:36,12,09,1, 11.8,1,1, 23.435, 10593.885, 248.050, 52689.576 21/06/01,14:26:36,13,09,1, 11.8,1,1, 23.435, 10593.916, 248.120, 52689.680 21/06/01,14:26:36,14,09,1, 11.8,1,1, 23.435, 10593.906, 248.113, 52689.601 21/06/01,14:26:36,15,09,1, 11.8,1,1, 23.435, 10593.915, 248.118, 52689.647 21/06/01,14:26:36,16,09,1, 11.8,1,1, 23.435, 10593.953, 248.110, 52689.680 21/06/01,14:26:36,17,09,1, 11.8,1,1, 23.435, 10593.938, 248.136, 52689.685 21/06/01,14:26:36,18,09,1, 11.8,1,1, 23.435, 10593.925, 248.111, 52689.688 21/06/01,14:26:36,19,09,1, 11.8,1,1, 23.435, 10593.922, 248.114, 52689.684 21/06/01,14:26:37,00,09,1, 11.9,1,1, 23.434, 10593.917, 248.114, 52689.684 21/06/01,14:26:37,01,09,1, 11.9,1,1, 23.434, 10593.920, 248.097, 52689.630 21/06/01,14:26:37,02,09,1, 11.9,1,1, 23.434, 10593.917, 248.092, 52689.669 21/06/01,14:26:37,03,09,1, 11.9,1,1, 23.434, 10593.937, 248.097, 52689.666 21/06/01,14:26:37,04,09,1, 11.9,1,1, 23.434, 10593.913, 248.087, 52689.637 21/06/01,14:26:37,05,09,1, 11.9,1,1, 23.434, 10593.939, 248.086, 52689.629 21/06/01,14:26:37,06,09,1, 11.9,1,1, 23.434, 10593.939, 248.090, 52689.636 21/06/01,14:26:37,07,09,1, 11.9,1,1, 23.434, 10593.934, 248.096, 52689.652 21/06/01,14:26:37,08,09,1, 11.9,1,1, 23.434, 10593.912, 248.117, 52689.626 21/06/01,14:26:37,09,09,1, 11.9,1,1, 23.434, 10593.927, 248.121, 52689.667 21/06/01,14:26:37,10,09,1, 11.9,1,1, 23.434, 10593.945, 248.100, 52689.626 21/06/01,14:26:37,11,09,1, 11.9,1,1, 23.434, 10593.930, 248.105, 52689.683 21/06/01,14:26:37,12,09,1, 11.9,1,1, 23.434, 10593.951, 248.093, 52689.622 21/06/01,14:26:37,13,09,1, 11.9,1,1, 23.434, 10593.930, 248.096, 52689.698 21/06/01,14:26:37,14,09,1, 11.9,1,1, 23.434, 10593.900, 248.029, 52689.649 21/06/01,14:26:37,15,09,1, 11.9,1,1, 23.434, 10593.946, 248.068, 52689.621 21/06/01,14:26:37,16,09,1, 11.9,1,1, 23.434, 10593.933, 248.072, 52689.652 21/06/01,14:26:37,17,09,1, 11.9,1,1, 23.434, 10593.970, 248.105, 52689.681 21/06/01,14:26:37,18,09,1, 11.9,1,1, 23.434, 10593.956, 248.087, 52689.669 21/06/01,14:26:37,19,09,1, 11.9,1,1, 23.434, 10593.940, 248.074, 52689.659 21/06/01,14:26:38,00,10,1, 11.9,1,1, 23.440, 10593.934, 248.074, 52689.659 21/06/01,14:26:38,01,10,1, 11.9,1,1, 23.440, 10593.941, 248.102, 52689.657 21/06/01,14:26:38,02,10,1, 11.9,1,1, 23.440, 10593.936, 248.077, 52689.655 21/06/01,14:26:38,03,10,1, 11.9,1,1, 23.440, 10593.939, 248.075, 52689.656 21/06/01,14:26:38,04,10,1, 11.9,1,1, 23.440, 10593.928, 248.103, 52689.666 21/06/01,14:26:38,05,10,1, 11.9,1,1, 23.440, 10593.955, 248.073, 52689.648 21/06/01,14:26:38,06,10,1, 11.9,1,1, 23.440, 10593.935, 248.072, 52689.647 21/06/01,14:26:38,07,10,1, 11.9,1,1, 23.440, 10593.957, 248.066, 52689.635 21/06/01,14:26:38,08,10,1, 11.9,1,1, 23.440, 10593.929, 248.092, 52689.639 21/06/01,14:26:38,09,10,1, 11.9,1,1, 23.440, 10593.936, 248.089, 52689.646 21/06/01,14:26:38,10,10,1, 11.9,1,1, 23.440, 10593.946, 248.111, 52689.656 21/06/01,14:26:38,11,10,1, 11.9,1,1, 23.440, 10593.974, 248.114, 52689.643 21/06/01,14:26:38,12,10,1, 11.9,1,1, 23.440, 10593.949, 248.117, 52689.696 21/06/01,14:26:38,13,10,1, 11.9,1,1, 23.440, 10593.944, 248.084, 52689.621 21/06/01,14:26:38,14,10,1, 11.9,1,1, 23.440, 10593.938, 248.097, 52689.644 21/06/01,14:26:38,15,10,1, 11.9,1,1, 23.440, 10593.944, 248.042, 52689.629 21/06/01,14:26:38,16,10,1, 11.9,1,1, 23.440, 10593.948, 248.098, 52689.643 21/06/01,14:26:38,17,10,1, 11.9,1,1, 23.440, 10593.925, 248.082, 52689.651 21/06/01,14:26:38,18,10,1, 11.9,1,1, 23.440, 10593.958, 248.086, 52689.673 21/06/01,14:26:38,19,10,1, 11.9,1,1, 23.440, 10593.953, 248.080, 52689.682 21/06/01,14:26:39,00,10,1, 11.8,1,1, 23.435, 10593.951, 248.080, 52689.682 21/06/01,14:26:39,01,10,1, 11.8,1,1, 23.435, 10593.921, 248.075, 52689.691 21/06/01,14:26:39,02,10,1, 11.8,1,1, 23.435, 10593.945, 248.097, 52689.675 21/06/01,14:26:39,03,10,1, 11.8,1,1, 23.435, 10593.946, 248.087, 52689.651 21/06/01,14:26:39,04,10,1, 11.8,1,1, 23.435, 10593.911, 248.067, 52689.641 21/06/01,14:26:39,05,10,1, 11.8,1,1, 23.435, 10593.945, 248.091, 52689.701 21/06/01,14:26:39,06,10,1, 11.8,1,1, 23.435, 10593.911, 248.060, 52689.623 21/06/01,14:26:39,07,10,1, 11.8,1,1, 23.435, 10593.931, 248.100, 52689.678 21/06/01,14:26:39,08,10,1, 11.8,1,1, 23.435, 10593.927, 248.040, 52689.645 21/06/01,14:26:39,09,10,1, 11.8,1,1, 23.435, 10593.983, 248.096, 52689.674 21/06/01,14:26:39,10,10,1, 11.8,1,1, 23.435, 10593.957, 248.056, 52689.669 21/06/01,14:26:39,11,10,1, 11.8,1,1, 23.435, 10593.921, 248.051, 52689.648 21/06/01,14:26:39,12,10,1, 11.8,1,1, 23.435, 10593.921, 248.048, 52689.633 21/06/01,14:26:39,13,10,1, 11.8,1,1, 23.435, 10593.920, 248.072, 52689.661 21/06/01,14:26:39,14,10,1, 11.8,1,1, 23.435, 10593.928, 248.064, 52689.703 21/06/01,14:26:39,15,10,1, 11.8,1,1, 23.435, 10593.948, 248.081, 52689.706 21/06/01,14:26:39,16,10,1, 11.8,1,1, 23.435, 10593.941, 248.067, 52689.664 21/06/01,14:26:39,17,10,1, 11.8,1,1, 23.435, 10593.933, 248.060, 52689.660 21/06/01,14:26:39,18,10,1, 11.8,1,1, 23.435, 10593.941, 248.053, 52689.643 21/06/01,14:26:39,19,10,1, 11.8,1,1, 23.435, 10593.956, 248.084, 52689.703 21/06/01,14:26:40,00,09,1, 11.9,1,1, 23.439, 10593.951, 248.084, 52689.703 21/06/01,14:26:40,01,09,1, 11.9,1,1, 23.439, 10593.941, 248.067, 52689.666 21/06/01,14:26:40,02,09,1, 11.9,1,1, 23.439, 10593.926, 248.063, 52689.663 21/06/01,14:26:40,03,09,1, 11.9,1,1, 23.439, 10593.934, 248.051, 52689.657 21/06/01,14:26:40,04,09,1, 11.9,1,1, 23.439, 10593.926, 248.084, 52689.626 21/06/01,14:26:40,05,09,1, 11.9,1,1, 23.439, 10593.960, 248.071, 52689.640 21/06/01,14:26:40,06,09,1, 11.9,1,1, 23.439, 10593.943, 248.074, 52689.666 21/06/01,14:26:40,07,09,1, 11.9,1,1, 23.439, 10593.938, 248.035, 52689.658 21/06/01,14:26:40,08,09,1, 11.9,1,1, 23.439, 10593.938, 248.036, 52689.638 21/06/01,14:26:40,09,09,1, 11.9,1,1, 23.439, 10593.946, 248.068, 52689.662 21/06/01,14:26:40,10,09,1, 11.9,1,1, 23.439, 10593.943, 248.060, 52689.639 21/06/01,14:26:40,11,09,1, 11.9,1,1, 23.439, 10593.939, 248.066, 52689.635 21/06/01,14:26:40,12,09,1, 11.9,1,1, 23.439, 10593.926, 248.049, 52689.625 21/06/01,14:26:40,13,09,1, 11.9,1,1, 23.439, 10593.950, 248.095, 52689.689 21/06/01,14:26:40,14,09,1, 11.9,1,1, 23.439, 10593.926, 248.074, 52689.623 21/06/01,14:26:40,15,09,1, 11.9,1,1, 23.439, 10593.944, 248.070, 52689.679 21/06/01,14:26:40,16,09,1, 11.9,1,1, 23.439, 10593.913, 248.033, 52689.621 21/06/01,14:26:40,17,09,1, 11.9,1,1, 23.439, 10593.950, 248.048, 52689.672 21/06/01,14:26:40,18,09,1, 11.9,1,1, 23.439, 10593.965, 248.091, 52689.665 21/06/01,14:26:40,19,09,1, 11.9,1,1, 23.439, 10593.929, 248.038, 52689.627 21/06/01,14:26:41,00,10,1, 11.8,1,1, 23.440, 10593.926, 248.038, 52689.627 21/06/01,14:26:41,01,10,1, 11.8,1,1, 23.440, 10593.920, 248.061, 52689.642 21/06/01,14:26:41,02,10,1, 11.8,1,1, 23.440, 10593.920, 248.039, 52689.631 21/06/01,14:26:41,03,10,1, 11.8,1,1, 23.440, 10593.932, 248.049, 52689.613 21/06/01,14:26:41,04,10,1, 11.8,1,1, 23.440, 10593.926, 248.058, 52689.682 21/06/01,14:26:41,05,10,1, 11.8,1,1, 23.440, 10593.930, 248.052, 52689.667 21/06/01,14:26:41,06,10,1, 11.8,1,1, 23.440, 10593.926, 248.073, 52689.637 21/06/01,14:26:41,07,10,1, 11.8,1,1, 23.440, 10593.963, 248.037, 52689.691 21/06/01,14:26:41,08,10,1, 11.8,1,1, 23.440, 10593.919, 248.055, 52689.647 21/06/01,14:26:41,09,10,1, 11.8,1,1, 23.440, 10593.944, 248.042, 52689.654 21/06/01,14:26:41,10,10,1, 11.8,1,1, 23.440, 10593.937, 248.039, 52689.662 21/06/01,14:26:41,11,10,1, 11.8,1,1, 23.440, 10593.954, 248.064, 52689.630 21/06/01,14:26:41,12,10,1, 11.8,1,1, 23.440, 10593.926, 248.043, 52689.625 21/06/01,14:26:41,13,10,1, 11.8,1,1, 23.440, 10593.907, 248.028, 52689.649 21/06/01,14:26:41,14,10,1, 11.8,1,1, 23.440, 10593.937, 248.037, 52689.646 21/06/01,14:26:41,15,10,1, 11.8,1,1, 23.440, 10593.920, 248.006, 52689.627 21/06/01,14:26:41,16,10,1, 11.8,1,1, 23.440, 10593.924, 248.095, 52689.685 21/06/01,14:26:41,17,10,1, 11.8,1,1, 23.440, 10593.918, 248.033, 52689.643 21/06/01,14:26:41,18,10,1, 11.8,1,1, 23.440, 10593.927, 248.041, 52689.628 21/06/01,14:26:41,19,10,1, 11.8,1,1, 23.440, 10593.944, 248.076, 52689.659 21/06/01,14:26:42,00,10,1, 11.9,1,1, 23.438, 10593.942, 248.076, 52689.659 21/06/01,14:26:42,01,10,1, 11.9,1,1, 23.438, 10593.953, 248.063, 52689.613 21/06/01,14:26:42,02,10,1, 11.9,1,1, 23.438, 10593.933, 248.017, 52689.659 21/06/01,14:26:42,03,10,1, 11.9,1,1, 23.438, 10593.918, 247.980, 52689.596 21/06/01,14:26:42,04,10,1, 11.9,1,1, 23.438, 10593.927, 248.034, 52689.628 21/06/01,14:26:42,05,10,1, 11.9,1,1, 23.438, 10593.923, 248.039, 52689.649 21/06/01,14:26:42,06,10,1, 11.9,1,1, 23.438, 10593.924, 248.050, 52689.623 21/06/01,14:26:42,07,10,1, 11.9,1,1, 23.438, 10593.922, 248.047, 52689.638 21/06/01,14:26:42,08,10,1, 11.9,1,1, 23.438, 10593.902, 248.021, 52689.590 21/06/01,14:26:42,09,10,1, 11.9,1,1, 23.438, 10593.909, 248.022, 52689.587 21/06/01,14:26:42,10,10,1, 11.9,1,1, 23.438, 10593.913, 248.023, 52689.590 21/06/01,14:26:42,11,10,1, 11.9,1,1, 23.438, 10593.918, 248.038, 52689.648 21/06/01,14:26:42,12,10,1, 11.9,1,1, 23.438, 10593.898, 248.042, 52689.637 21/06/01,14:26:42,13,10,1, 11.9,1,1, 23.438, 10593.914, 248.023, 52689.614 21/06/01,14:26:42,14,10,1, 11.9,1,1, 23.438, 10593.900, 248.018, 52689.646 21/06/01,14:26:42,15,10,1, 11.9,1,1, 23.438, 10593.937, 248.045, 52689.654 21/06/01,14:26:42,16,10,1, 11.9,1,1, 23.438, 10593.911, 248.018, 52689.665 21/06/01,14:26:42,17,10,1, 11.9,1,1, 23.438, 10593.939, 248.034, 52689.670 21/06/01,14:26:42,18,10,1, 11.9,1,1, 23.438, 10593.928, 247.995, 52689.664 21/06/01,14:26:42,19,10,1, 11.9,1,1, 23.438, 10593.915, 248.015, 52689.661 21/06/01,14:26:43,00,10,1, 11.8,1,1, 23.438, 10593.909, 248.015, 52689.661 21/06/01,14:26:43,01,10,1, 11.8,1,1, 23.438, 10593.997, 248.140, 52691.790 21/06/01,14:26:43,02,10,1, 11.8,1,1, 23.438, 10594.054, 248.052, 52690.754 21/06/01,14:26:43,03,10,1, 11.8,1,1, 23.438, 10594.064, 247.983, 52689.375 21/06/01,14:26:43,04,10,1, 11.8,1,1, 23.438, 10593.832, 248.041, 52689.577 21/06/01,14:26:43,05,10,1, 11.8,1,1, 23.438, 10593.794, 248.081, 52689.940 21/06/01,14:26:43,06,10,1, 11.8,1,1, 23.438, 10593.861, 248.059, 52689.780 21/06/01,14:26:43,07,10,1, 11.8,1,1, 23.438, 10593.872, 248.018, 52689.648 21/06/01,14:26:43,08,10,1, 11.8,1,1, 23.438, 10593.890, 248.040, 52689.564 21/06/01,14:26:43,09,10,1, 11.8,1,1, 23.438, 10593.950, 248.016, 52689.545 21/06/01,14:26:43,10,10,1, 11.8,1,1, 23.438, 10593.945, 247.977, 52689.503 21/06/01,14:26:43,11,10,1, 11.8,1,1, 23.438, 10593.931, 248.025, 52689.595 21/06/01,14:26:43,12,10,1, 11.8,1,1, 23.438, 10593.955, 248.027, 52689.572 21/06/01,14:26:43,13,10,1, 11.8,1,1, 23.438, 10593.938, 248.014, 52689.612 21/06/01,14:26:43,14,10,1, 11.8,1,1, 23.438, 10593.958, 248.012, 52689.598 21/06/01,14:26:43,15,10,1, 11.8,1,1, 23.438, 10593.946, 248.023, 52689.626 21/06/01,14:26:43,16,10,1, 11.8,1,1, 23.438, 10593.922, 248.015, 52689.605 21/06/01,14:26:43,17,10,1, 11.8,1,1, 23.438, 10593.960, 248.025, 52689.595 21/06/01,14:26:43,18,10,1, 11.8,1,1, 23.438, 10593.941, 248.034, 52689.609 21/06/01,14:26:43,19,10,1, 11.8,1,1, 23.438, 10593.906, 247.991, 52689.616 21/06/01,14:26:44,00,10,1, 11.9,1,1, 23.438, 10593.901, 247.991, 52689.616 21/06/01,14:26:44,01,10,1, 11.9,1,1, 23.438, 10593.952, 248.016, 52689.676 21/06/01,14:26:44,02,10,1, 11.9,1,1, 23.438, 10593.934, 247.978, 52689.609 21/06/01,14:26:44,03,10,1, 11.9,1,1, 23.438, 10593.918, 247.999, 52689.618 21/06/01,14:26:44,04,10,1, 11.9,1,1, 23.438, 10593.955, 248.028, 52689.614 21/06/01,14:26:44,05,10,1, 11.9,1,1, 23.438, 10593.950, 248.015, 52689.648 21/06/01,14:26:44,06,10,1, 11.9,1,1, 23.438, 10593.926, 248.006, 52689.628 21/06/01,14:26:44,07,10,1, 11.9,1,1, 23.438, 10593.899, 247.988, 52689.568 21/06/01,14:26:44,08,10,1, 11.9,1,1, 23.438, 10593.917, 248.014, 52689.597 21/06/01,14:26:44,09,10,1, 11.9,1,1, 23.438, 10593.922, 247.998, 52689.627 21/06/01,14:26:44,10,10,1, 11.9,1,1, 23.438, 10593.918, 247.995, 52689.604 21/06/01,14:26:44,11,10,1, 11.9,1,1, 23.438, 10593.940, 248.001, 52689.652 21/06/01,14:26:44,12,10,1, 11.9,1,1, 23.438, 10593.922, 247.966, 52689.681 21/06/01,14:26:44,13,10,1, 11.9,1,1, 23.438, 10593.946, 248.011, 52689.697 21/06/01,14:26:44,14,10,1, 11.9,1,1, 23.438, 10593.922, 248.000, 52689.675 21/06/01,14:26:44,15,10,1, 11.9,1,1, 23.438, 10593.924, 247.979, 52689.652 21/06/01,14:26:44,16,10,1, 11.9,1,1, 23.438, 10593.942, 247.985, 52689.647 21/06/01,14:26:44,17,10,1, 11.9,1,1, 23.438, 10593.956, 248.021, 52689.650 21/06/01,14:26:44,18,10,1, 11.9,1,1, 23.438, 10593.913, 247.966, 52689.580 21/06/01,14:26:44,19,10,1, 11.9,1,1, 23.438, 10593.950, 247.970, 52689.575 21/06/01,14:26:45,00,10,1, 11.9,1,1, 23.436, 10593.942, 247.970, 52689.575 21/06/01,14:26:45,01,10,1, 11.9,1,1, 23.436, 10593.936, 248.009, 52689.533 21/06/01,14:26:45,02,10,1, 11.9,1,1, 23.436, 10593.948, 248.003, 52689.601 21/06/01,14:26:45,03,10,1, 11.9,1,1, 23.436, 10593.976, 247.963, 52689.612 21/06/01,14:26:45,04,10,1, 11.9,1,1, 23.436, 10593.932, 247.983, 52689.603 21/06/01,14:26:45,05,10,1, 11.9,1,1, 23.436, 10593.953, 248.003, 52689.620 21/06/01,14:26:45,06,10,1, 11.9,1,1, 23.436, 10593.910, 247.964, 52689.610 21/06/01,14:26:45,07,10,1, 11.9,1,1, 23.436, 10593.935, 247.987, 52689.675 21/06/01,14:26:45,08,10,1, 11.9,1,1, 23.436, 10593.923, 247.970, 52689.668 21/06/01,14:26:45,09,10,1, 11.9,1,1, 23.436, 10593.938, 247.975, 52689.660 21/06/01,14:26:45,10,10,1, 11.9,1,1, 23.436, 10593.918, 247.990, 52689.651 21/06/01,14:26:45,11,10,1, 11.9,1,1, 23.436, 10593.919, 247.973, 52689.623 21/06/01,14:26:45,12,10,1, 11.9,1,1, 23.436, 10593.928, 247.993, 52689.615 21/06/01,14:26:45,13,10,1, 11.9,1,1, 23.436, 10593.949, 247.965, 52689.579 21/06/01,14:26:45,14,10,1, 11.9,1,1, 23.436, 10593.929, 247.959, 52689.605 21/06/01,14:26:45,15,10,1, 11.9,1,1, 23.436, 10593.935, 247.957, 52689.627 21/06/01,14:26:45,16,10,1, 11.9,1,1, 23.436, 10593.940, 247.974, 52689.638 21/06/01,14:26:45,17,10,1, 11.9,1,1, 23.436, 10593.933, 248.002, 52689.669 21/06/01,14:26:45,18,10,1, 11.9,1,1, 23.436, 10593.930, 247.999, 52689.649 21/06/01,14:26:45,19,10,1, 11.9,1,1, 23.436, 10593.943, 247.980, 52689.657 21/06/01,14:26:46,00,10,1, 11.8,1,1, 23.436, 10593.942, 247.980, 52689.657 21/06/01,14:26:46,01,10,1, 11.8,1,1, 23.436, 10593.928, 247.978, 52689.653 21/06/01,14:26:46,02,10,1, 11.8,1,1, 23.436, 10593.917, 247.982, 52689.652 21/06/01,14:26:46,03,10,1, 11.8,1,1, 23.436, 10593.940, 248.000, 52689.630 21/06/01,14:26:46,04,10,1, 11.8,1,1, 23.436, 10593.935, 247.948, 52689.608 21/06/01,14:26:46,05,10,1, 11.8,1,1, 23.436, 10593.908, 247.988, 52689.602 21/06/01,14:26:46,06,10,1, 11.8,1,1, 23.436, 10593.934, 247.995, 52689.605 21/06/01,14:26:46,07,10,1, 11.8,1,1, 23.436, 10593.938, 247.983, 52689.624 21/06/01,14:26:46,08,10,1, 11.8,1,1, 23.436, 10593.899, 247.954, 52689.615 21/06/01,14:26:46,09,10,1, 11.8,1,1, 23.436, 10593.951, 247.999, 52689.596 21/06/01,14:26:46,10,10,1, 11.8,1,1, 23.436, 10593.927, 248.000, 52689.702 21/06/01,14:26:46,11,10,1, 11.8,1,1, 23.436, 10593.926, 247.954, 52689.689 21/06/01,14:26:46,12,10,1, 11.8,1,1, 23.436, 10593.907, 247.988, 52689.699 21/06/01,14:26:46,13,10,1, 11.8,1,1, 23.436, 10593.934, 248.007, 52689.686 21/06/01,14:26:46,14,10,1, 11.8,1,1, 23.436, 10593.943, 247.967, 52689.600 21/06/01,14:26:46,15,10,1, 11.8,1,1, 23.436, 10593.943, 247.994, 52689.595 21/06/01,14:26:46,16,10,1, 11.8,1,1, 23.436, 10593.950, 247.983, 52689.615 21/06/01,14:26:46,17,10,1, 11.8,1,1, 23.436, 10593.934, 247.961, 52689.590 21/06/01,14:26:46,18,10,1, 11.8,1,1, 23.436, 10593.934, 247.962, 52689.576 21/06/01,14:26:46,19,10,1, 11.8,1,1, 23.436, 10593.941, 247.971, 52689.599 21/06/01,14:26:47,00,09,1, 11.9,1,1, 23.436, 10593.934, 247.971, 52689.599 21/06/01,14:26:47,01,09,1, 11.9,1,1, 23.436, 10593.944, 248.003, 52689.693 21/06/01,14:26:47,02,09,1, 11.9,1,1, 23.436, 10593.921, 247.952, 52689.640 21/06/01,14:26:47,03,09,1, 11.9,1,1, 23.436, 10593.918, 247.968, 52689.679 21/06/01,14:26:47,04,09,1, 11.9,1,1, 23.436, 10593.923, 247.977, 52689.670 21/06/01,14:26:47,05,09,1, 11.9,1,1, 23.436, 10593.926, 247.978, 52689.614 21/06/01,14:26:47,06,09,1, 11.9,1,1, 23.436, 10593.928, 247.957, 52689.599 21/06/01,14:26:47,07,09,1, 11.9,1,1, 23.436, 10593.922, 247.961, 52689.568 21/06/01,14:26:47,08,09,1, 11.9,1,1, 23.436, 10593.956, 247.954, 52689.639 21/06/01,14:26:47,09,09,1, 11.9,1,1, 23.436, 10593.944, 247.962, 52689.578 21/06/01,14:26:47,10,09,1, 11.9,1,1, 23.436, 10593.902, 247.980, 52689.644 21/06/01,14:26:47,11,09,1, 11.9,1,1, 23.436, 10593.918, 247.974, 52689.686 21/06/01,14:26:47,12,09,1, 11.9,1,1, 23.436, 10593.930, 248.014, 52689.728 21/06/01,14:26:47,13,09,1, 11.9,1,1, 23.436, 10593.934, 247.983, 52689.690 21/06/01,14:26:47,14,09,1, 11.9,1,1, 23.436, 10593.923, 247.957, 52689.656 21/06/01,14:26:47,15,09,1, 11.9,1,1, 23.436, 10593.915, 247.944, 52689.606 21/06/01,14:26:47,16,09,1, 11.9,1,1, 23.436, 10593.913, 247.958, 52689.575 21/06/01,14:26:47,17,09,1, 11.9,1,1, 23.436, 10593.939, 247.939, 52689.591 21/06/01,14:26:47,18,09,1, 11.9,1,1, 23.436, 10593.947, 247.959, 52689.602 21/06/01,14:26:47,19,09,1, 11.9,1,1, 23.436, 10593.939, 247.968, 52689.612 21/06/01,14:26:48,00,09,1, 11.9,1,1, 23.441, 10593.934, 247.968, 52689.612 21/06/01,14:26:48,01,09,1, 11.9,1,1, 23.441, 10593.942, 247.967, 52689.633 21/06/01,14:26:48,02,09,1, 11.9,1,1, 23.441, 10593.944, 247.953, 52689.658 21/06/01,14:26:48,03,09,1, 11.9,1,1, 23.441, 10593.933, 247.992, 52689.711 21/06/01,14:26:48,04,09,1, 11.9,1,1, 23.441, 10593.943, 247.962, 52689.726 21/06/01,14:26:48,05,09,1, 11.9,1,1, 23.441, 10593.953, 247.976, 52689.668 21/06/01,14:26:48,06,09,1, 11.9,1,1, 23.441, 10593.938, 247.984, 52689.634 21/06/01,14:26:48,07,09,1, 11.9,1,1, 23.441, 10593.937, 247.932, 52689.588 21/06/01,14:26:48,08,09,1, 11.9,1,1, 23.441, 10593.918, 247.968, 52689.595 21/06/01,14:26:48,09,09,1, 11.9,1,1, 23.441, 10593.912, 247.962, 52689.583 21/06/01,14:26:48,10,09,1, 11.9,1,1, 23.441, 10593.954, 247.979, 52689.625 21/06/01,14:26:48,11,09,1, 11.9,1,1, 23.441, 10593.953, 247.965, 52689.637 21/06/01,14:26:48,12,09,1, 11.9,1,1, 23.441, 10593.968, 247.955, 52689.686 21/06/01,14:26:48,13,09,1, 11.9,1,1, 23.441, 10593.946, 247.936, 52689.700 21/06/01,14:26:48,14,09,1, 11.9,1,1, 23.441, 10593.965, 248.002, 52689.736 21/06/01,14:26:48,15,09,1, 11.9,1,1, 23.441, 10593.954, 247.968, 52689.703 21/06/01,14:26:48,16,09,1, 11.9,1,1, 23.441, 10593.959, 248.015, 52689.675 21/06/01,14:26:48,17,09,1, 11.9,1,1, 23.441, 10593.937, 247.963, 52689.604 21/06/01,14:26:48,18,09,1, 11.9,1,1, 23.441, 10593.912, 247.906, 52689.543 21/06/01,14:26:48,19,09,1, 11.9,1,1, 23.441, 10593.935, 247.915, 52689.567 21/06/01,14:26:49,00,09,1, 11.9,1,1, 23.438, 10593.934, 247.915, 52689.567 21/06/01,14:26:49,01,09,1, 11.9,1,1, 23.438, 10593.963, 247.998, 52689.667 21/06/01,14:26:49,02,09,1, 11.9,1,1, 23.438, 10593.943, 247.965, 52689.636 21/06/01,14:26:49,03,09,1, 11.9,1,1, 23.438, 10593.958, 247.988, 52689.800 21/06/01,14:26:49,04,09,1, 11.9,1,1, 23.438, 10593.876, 247.954, 52689.704 21/06/01,14:26:49,05,09,1, 11.9,1,1, 23.438, 10593.953, 248.028, 52689.711 21/06/01,14:26:49,06,09,1, 11.9,1,1, 23.438, 10593.940, 247.937, 52689.629 21/06/01,14:26:49,07,09,1, 11.9,1,1, 23.438, 10593.927, 247.910, 52689.562 21/06/01,14:26:49,08,09,1, 11.9,1,1, 23.438, 10593.943, 247.940, 52689.557 21/06/01,14:26:49,09,09,1, 11.9,1,1, 23.438, 10593.957, 247.962, 52689.639 21/06/01,14:26:49,10,09,1, 11.9,1,1, 23.438, 10593.945, 247.944, 52689.639 21/06/01,14:26:49,11,09,1, 11.9,1,1, 23.438, 10593.946, 247.933, 52689.661 21/06/01,14:26:49,12,09,1, 11.9,1,1, 23.438, 10593.961, 247.981, 52689.706 21/06/01,14:26:49,13,09,1, 11.9,1,1, 23.438, 10593.940, 247.935, 52689.738 21/06/01,14:26:49,14,09,1, 11.9,1,1, 23.438, 10593.958, 247.967, 52689.682 21/06/01,14:26:49,15,09,1, 11.9,1,1, 23.438, 10593.924, 247.953, 52689.671 21/06/01,14:26:49,16,09,1, 11.9,1,1, 23.438, 10593.948, 247.942, 52689.604 21/06/01,14:26:49,17,09,1, 11.9,1,1, 23.438, 10593.957, 247.905, 52689.610 21/06/01,14:26:49,18,09,1, 11.9,1,1, 23.438, 10593.971, 247.980, 52689.641 21/06/01,14:26:49,19,09,1, 11.9,1,1, 23.438, 10593.930, 247.909, 52689.553 21/06/01,14:26:50,00,09,1, 11.9,1,1, 23.437, 10593.926, 247.909, 52689.553 21/06/01,14:26:50,01,09,1, 11.9,1,1, 23.437, 10593.940, 247.961, 52689.699 21/06/01,14:26:50,02,09,1, 11.9,1,1, 23.437, 10593.932, 247.894, 52689.648 21/06/01,14:26:50,03,09,1, 11.9,1,1, 23.437, 10593.926, 247.957, 52689.718 21/06/01,14:26:50,04,09,1, 11.9,1,1, 23.437, 10593.939, 247.923, 52689.651 21/06/01,14:26:50,05,09,1, 11.9,1,1, 23.437, 10593.971, 247.942, 52689.649 21/06/01,14:26:50,06,09,1, 11.9,1,1, 23.437, 10593.964, 247.935, 52689.583 21/06/01,14:26:50,07,09,1, 11.9,1,1, 23.437, 10593.952, 247.930, 52689.560 21/06/01,14:26:50,08,09,1, 11.9,1,1, 23.437, 10593.981, 247.950, 52689.555 21/06/01,14:26:50,09,09,1, 11.9,1,1, 23.437, 10593.980, 247.987, 52689.642 21/06/01,14:26:50,10,09,1, 11.9,1,1, 23.437, 10593.981, 247.970, 52689.709 21/06/01,14:26:50,11,09,1, 11.9,1,1, 23.437, 10593.987, 247.969, 52689.738 21/06/01,14:26:50,12,09,1, 11.9,1,1, 23.437, 10593.960, 247.972, 52689.759 21/06/01,14:26:50,13,09,1, 11.9,1,1, 23.437, 10593.981, 247.911, 52689.710 21/06/01,14:26:50,14,09,1, 11.9,1,1, 23.437, 10593.940, 247.944, 52689.647 21/06/01,14:26:50,15,09,1, 11.9,1,1, 23.437, 10593.971, 247.895, 52689.625 21/06/01,14:26:50,16,09,1, 11.9,1,1, 23.437, 10593.942, 247.945, 52689.708 21/06/01,14:26:50,17,09,1, 11.9,1,1, 23.437, 10594.025, 247.955, 52689.611 21/06/01,14:26:50,18,09,1, 11.9,1,1, 23.437, 10593.949, 247.881, 52689.555 21/06/01,14:26:50,19,09,1, 11.9,1,1, 23.437, 10593.937, 247.874, 52689.605 21/06/01,14:26:51,00,09,1, 11.8,1,1, 23.439, 10593.934, 247.874, 52689.605 21/06/01,14:26:51,01,09,1, 11.8,1,1, 23.439, 10593.952, 247.909, 52689.688 21/06/01,14:26:51,02,09,1, 11.8,1,1, 23.439, 10593.940, 247.914, 52689.669 21/06/01,14:26:51,03,09,1, 11.8,1,1, 23.439, 10593.939, 247.929, 52689.680 21/06/01,14:26:51,04,09,1, 11.8,1,1, 23.439, 10593.957, 247.928, 52689.585 21/06/01,14:26:51,05,09,1, 11.8,1,1, 23.439, 10593.938, 247.908, 52689.557 21/06/01,14:26:51,06,09,1, 11.8,1,1, 23.439, 10593.931, 247.891, 52689.578 21/06/01,14:26:51,07,09,1, 11.8,1,1, 23.439, 10593.956, 247.912, 52689.602 21/06/01,14:26:51,08,09,1, 11.8,1,1, 23.439, 10593.969, 247.943, 52689.636 21/06/01,14:26:51,09,09,1, 11.8,1,1, 23.439, 10593.965, 247.937, 52689.683 21/06/01,14:26:51,10,09,1, 11.8,1,1, 23.439, 10593.943, 247.948, 52689.718 21/06/01,14:26:51,11,09,1, 11.8,1,1, 23.439, 10593.958, 247.923, 52689.712 21/06/01,14:26:51,12,09,1, 11.8,1,1, 23.439, 10593.955, 247.936, 52689.680 21/06/01,14:26:51,13,09,1, 11.8,1,1, 23.439, 10593.947, 247.929, 52689.608 21/06/01,14:26:51,14,09,1, 11.8,1,1, 23.439, 10593.946, 247.887, 52689.558 21/06/01,14:26:51,15,09,1, 11.8,1,1, 23.439, 10593.948, 247.929, 52689.589 21/06/01,14:26:51,16,09,1, 11.8,1,1, 23.439, 10593.967, 247.911, 52689.625 21/06/01,14:26:51,17,09,1, 11.8,1,1, 23.439, 10593.937, 247.910, 52689.548 21/06/01,14:26:51,18,09,1, 11.8,1,1, 23.439, 10593.952, 247.911, 52689.758 21/06/01,14:26:51,19,09,1, 11.8,1,1, 23.439, 10593.968, 247.910, 52689.762 21/06/01,14:26:52,00,09,1, 11.9,1,1, 23.438, 10593.967, 247.910, 52689.762 21/06/01,14:26:52,01,09,1, 11.9,1,1, 23.438, 10593.963, 247.907, 52689.612 21/06/01,14:26:52,02,09,1, 11.9,1,1, 23.438, 10593.929, 247.883, 52689.551 21/06/01,14:26:52,03,09,1, 11.9,1,1, 23.438, 10593.942, 247.871, 52689.561 21/06/01,14:26:52,04,09,1, 11.9,1,1, 23.438, 10593.943, 247.909, 52689.598 21/06/01,14:26:52,05,09,1, 11.9,1,1, 23.438, 10593.946, 247.896, 52689.645 21/06/01,14:26:52,06,09,1, 11.9,1,1, 23.438, 10593.940, 247.904, 52689.706 21/06/01,14:26:52,07,09,1, 11.9,1,1, 23.438, 10593.974, 247.913, 52689.776 21/06/01,14:26:52,08,09,1, 11.9,1,1, 23.438, 10593.930, 247.877, 52689.759 21/06/01,14:26:52,09,09,1, 11.9,1,1, 23.438, 10593.944, 247.903, 52689.692 21/06/01,14:26:52,10,09,1, 11.9,1,1, 23.438, 10593.943, 247.874, 52689.626 21/06/01,14:26:52,11,09,1, 11.9,1,1, 23.438, 10593.965, 247.904, 52689.633 21/06/01,14:26:52,12,09,1, 11.9,1,1, 23.438, 10593.949, 247.880, 52689.602 21/06/01,14:26:52,13,09,1, 11.9,1,1, 23.438, 10593.954, 247.902, 52689.637 21/06/01,14:26:52,14,09,1, 11.9,1,1, 23.438, 10593.990, 247.906, 52689.687 21/06/01,14:26:52,15,09,1, 11.9,1,1, 23.438, 10593.953, 247.911, 52689.776 21/06/01,14:26:52,16,09,1, 11.9,1,1, 23.438, 10593.955, 247.886, 52689.749 21/06/01,14:26:52,17,09,1, 11.9,1,1, 23.438, 10593.958, 247.921, 52689.760 21/06/01,14:26:52,18,09,1, 11.9,1,1, 23.438, 10593.948, 247.900, 52689.701 21/06/01,14:26:52,19,09,1, 11.9,1,1, 23.438, 10593.942, 247.864, 52689.625 21/06/01,14:26:53,00,09,1, 11.9,1,1, 23.438, 10593.934, 247.864, 52689.625 21/06/01,14:26:53,01,09,1, 11.9,1,1, 23.438, 10593.975, 247.864, 52689.557 21/06/01,14:26:53,02,09,1, 11.9,1,1, 23.438, 10593.964, 247.873, 52689.635 21/06/01,14:26:53,03,09,1, 11.9,1,1, 23.438, 10593.949, 247.893, 52689.690 21/06/01,14:26:53,04,09,1, 11.9,1,1, 23.438, 10593.934, 247.909, 52689.774 21/06/01,14:26:53,05,09,1, 11.9,1,1, 23.438, 10593.956, 247.904, 52689.766 21/06/01,14:26:53,06,09,1, 11.9,1,1, 23.438, 10593.968, 247.877, 52689.740 21/06/01,14:26:53,07,09,1, 11.9,1,1, 23.438, 10593.966, 247.929, 52689.696 21/06/01,14:26:53,08,09,1, 11.9,1,1, 23.438, 10593.938, 247.858, 52689.611 21/06/01,14:26:53,09,09,1, 11.9,1,1, 23.438, 10593.944, 247.868, 52689.586 21/06/01,14:26:53,10,09,1, 11.9,1,1, 23.438, 10593.930, 247.831, 52689.569 21/06/01,14:26:53,11,09,1, 11.9,1,1, 23.438, 10593.956, 247.906, 52689.712 21/06/01,14:26:53,12,09,1, 11.9,1,1, 23.438, 10593.984, 247.875, 52689.731 21/06/01,14:26:53,13,09,1, 11.9,1,1, 23.438, 10593.940, 247.868, 52689.752 21/06/01,14:26:53,14,09,1, 11.9,1,1, 23.438, 10593.960, 247.897, 52689.774 21/06/01,14:26:53,15,09,1, 11.9,1,1, 23.438, 10593.930, 247.838, 52689.663 21/06/01,14:26:53,16,09,1, 11.9,1,1, 23.438, 10593.978, 247.897, 52689.647 21/06/01,14:26:53,17,09,1, 11.9,1,1, 23.438, 10593.932, 247.827, 52689.519 21/06/01,14:26:53,18,09,1, 11.9,1,1, 23.438, 10593.959, 247.872, 52689.581 21/06/01,14:26:53,19,09,1, 11.9,1,1, 23.438, 10593.937, 247.792, 52689.582 21/06/01,14:26:54,00,09,1, 11.8,1,1, 23.437, 10593.934, 247.792, 52689.582 21/06/01,14:26:54,01,09,1, 11.8,1,1, 23.437, 10593.975, 247.850, 52689.734 21/06/01,14:26:54,02,09,1, 11.8,1,1, 23.437, 10593.993, 247.906, 52689.733 21/06/01,14:26:54,03,09,1, 11.8,1,1, 23.437, 10593.944, 247.870, 52689.654 21/06/01,14:26:54,04,09,1, 11.8,1,1, 23.437, 10593.981, 247.847, 52689.623 21/06/01,14:26:54,05,09,1, 11.8,1,1, 23.437, 10593.979, 247.903, 52689.591 21/06/01,14:26:54,06,09,1, 11.8,1,1, 23.437, 10593.981, 247.908, 52689.593 21/06/01,14:26:54,07,09,1, 11.8,1,1, 23.437, 10593.967, 247.884, 52689.655 21/06/01,14:26:54,08,09,1, 11.8,1,1, 23.437, 10593.969, 247.900, 52689.709 21/06/01,14:26:54,09,09,1, 11.8,1,1, 23.437, 10593.998, 247.941, 52689.779 21/06/01,14:26:54,10,09,1, 11.8,1,1, 23.437, 10593.971, 247.932, 52689.815 21/06/01,14:26:54,11,09,1, 11.8,1,1, 23.437, 10593.972, 247.866, 52689.719 21/06/01,14:26:54,12,09,1, 11.8,1,1, 23.437, 10593.977, 247.920, 52689.667 21/06/01,14:26:54,13,09,1, 11.8,1,1, 23.437, 10593.946, 247.884, 52689.571 21/06/01,14:26:54,14,09,1, 11.8,1,1, 23.437, 10593.975, 247.905, 52689.585 21/06/01,14:26:54,15,09,1, 11.8,1,1, 23.437, 10593.949, 247.867, 52689.618 21/06/01,14:26:54,16,09,1, 11.8,1,1, 23.437, 10593.965, 247.879, 52689.687 21/06/01,14:26:54,17,09,1, 11.8,1,1, 23.437, 10593.953, 247.886, 52689.729 21/06/01,14:26:54,18,09,1, 11.8,1,1, 23.437, 10593.910, 247.855, 52689.739 21/06/01,14:26:54,19,09,1, 11.8,1,1, 23.437, 10593.960, 247.846, 52689.679 21/06/01,14:26:55,00,09,1, 11.9,1,1, 23.439, 10593.959, 247.846, 52689.679 21/06/01,14:26:55,01,09,1, 11.9,1,1, 23.439, 10593.974, 247.893, 52689.626 21/06/01,14:26:55,02,09,1, 11.9,1,1, 23.439, 10593.950, 247.881, 52689.558 21/06/01,14:26:55,03,09,1, 11.9,1,1, 23.439, 10593.964, 247.875, 52689.612 21/06/01,14:26:55,04,09,1, 11.9,1,1, 23.439, 10593.975, 247.909, 52689.708 21/06/01,14:26:55,05,09,1, 11.9,1,1, 23.439, 10593.966, 247.879, 52689.778 21/06/01,14:26:55,06,09,1, 11.9,1,1, 23.439, 10593.954, 247.883, 52689.699 21/06/01,14:26:55,07,09,1, 11.9,1,1, 23.439, 10593.951, 247.935, 52689.777 21/06/01,14:26:55,08,09,1, 11.9,1,1, 23.439, 10593.950, 247.915, 52689.685 21/06/01,14:26:55,09,09,1, 11.9,1,1, 23.439, 10593.954, 247.852, 52689.564 21/06/01,14:26:55,10,09,1, 11.9,1,1, 23.439, 10593.956, 247.895, 52689.617 21/06/01,14:26:55,11,09,1, 11.9,1,1, 23.439, 10593.972, 247.910, 52689.686 21/06/01,14:26:55,12,09,1, 11.9,1,1, 23.439, 10593.982, 247.906, 52689.762 21/06/01,14:26:55,13,09,1, 11.9,1,1, 23.439, 10593.967, 247.912, 52689.794 21/06/01,14:26:55,14,09,1, 11.9,1,1, 23.439, 10593.984, 247.939, 52689.816 21/06/01,14:26:55,15,09,1, 11.9,1,1, 23.439, 10593.983, 247.892, 52689.716 21/06/01,14:26:55,16,09,1, 11.9,1,1, 23.439, 10593.954, 247.894, 52689.617 21/06/01,14:26:55,17,09,1, 11.9,1,1, 23.439, 10593.964, 247.873, 52689.587 21/06/01,14:26:55,18,09,1, 11.9,1,1, 23.439, 10593.954, 247.795, 52689.513 21/06/01,14:26:55,19,09,1, 11.9,1,1, 23.439, 10593.961, 247.825, 52689.611 21/06/01,14:26:56,00,09,1, 11.8,1,1, 23.438, 10593.959, 247.825, 52689.611 21/06/01,14:26:56,01,09,1, 11.8,1,1, 23.438, 10593.972, 247.879, 52689.782 21/06/01,14:26:56,02,09,1, 11.8,1,1, 23.438, 10593.948, 247.908, 52689.761 21/06/01,14:26:56,03,09,1, 11.8,1,1, 23.438, 10593.964, 247.897, 52689.737 21/06/01,14:26:56,04,09,1, 11.8,1,1, 23.438, 10593.959, 247.913, 52689.637 21/06/01,14:26:56,05,09,1, 11.8,1,1, 23.438, 10593.954, 247.868, 52689.575 21/06/01,14:26:56,06,09,1, 11.8,1,1, 23.438, 10593.945, 247.829, 52689.561 21/06/01,14:26:56,07,09,1, 11.8,1,1, 23.438, 10593.941, 247.854, 52689.589 21/06/01,14:26:56,08,09,1, 11.8,1,1, 23.438, 10593.970, 247.898, 52689.789 21/06/01,14:26:56,09,09,1, 11.8,1,1, 23.438, 10593.951, 247.893, 52689.803 21/06/01,14:26:56,10,09,1, 11.8,1,1, 23.438, 10593.958, 247.862, 52689.773 21/06/01,14:26:56,11,09,1, 11.8,1,1, 23.438, 10593.934, 247.834, 52689.662 21/06/01,14:26:56,12,09,1, 11.8,1,1, 23.438, 10593.956, 247.867, 52689.637 21/06/01,14:26:56,13,09,1, 11.8,1,1, 23.438, 10593.968, 247.858, 52689.575 21/06/01,14:26:56,14,09,1, 11.8,1,1, 23.438, 10593.967, 247.894, 52689.684 21/06/01,14:26:56,15,09,1, 11.8,1,1, 23.438, 10593.955, 247.814, 52689.648 21/06/01,14:26:56,16,09,1, 11.8,1,1, 23.438, 10593.987, 247.890, 52689.757 21/06/01,14:26:56,17,09,1, 11.8,1,1, 23.438, 10593.936, 247.842, 52689.740 21/06/01,14:26:56,18,09,1, 11.8,1,1, 23.438, 10593.955, 247.898, 52689.765 21/06/01,14:26:56,19,09,1, 11.8,1,1, 23.438, 10593.960, 247.812, 52689.626 21/06/01,14:26:57,00,09,1, 11.9,1,1, 23.438, 10593.959, 247.812, 52689.626 21/06/01,14:26:57,01,09,1, 11.9,1,1, 23.438, 10593.979, 247.862, 52689.608 21/06/01,14:26:57,02,09,1, 11.9,1,1, 23.438, 10593.953, 247.853, 52689.621 21/06/01,14:26:57,03,09,1, 11.9,1,1, 23.438, 10593.948, 247.871, 52689.701 21/06/01,14:26:57,04,09,1, 11.9,1,1, 23.438, 10593.939, 247.848, 52689.754 21/06/01,14:26:57,05,09,1, 11.9,1,1, 23.438, 10593.963, 247.843, 52689.780 21/06/01,14:26:57,06,09,1, 11.9,1,1, 23.438, 10593.999, 247.926, 52689.824 21/06/01,14:26:57,07,09,1, 11.9,1,1, 23.438, 10593.970, 247.825, 52689.702 21/06/01,14:26:57,08,09,1, 11.9,1,1, 23.438, 10593.938, 247.793, 52689.576 21/06/01,14:26:57,09,09,1, 11.9,1,1, 23.438, 10593.950, 247.849, 52689.589 21/06/01,14:26:57,10,09,1, 11.9,1,1, 23.438, 10593.970, 247.883, 52689.643 21/06/01,14:26:57,11,09,1, 11.9,1,1, 23.438, 10593.969, 247.836, 52689.723 21/06/01,14:26:57,12,09,1, 11.9,1,1, 23.438, 10593.972, 247.848, 52689.773 21/06/01,14:26:57,13,09,1, 11.9,1,1, 23.438, 10593.955, 247.840, 52689.773 21/06/01,14:26:57,14,09,1, 11.9,1,1, 23.438, 10593.972, 247.840, 52689.749 21/06/01,14:26:57,15,09,1, 11.9,1,1, 23.438, 10593.968, 247.877, 52689.657 21/06/01,14:26:57,16,09,1, 11.9,1,1, 23.438, 10593.985, 247.872, 52689.607 21/06/01,14:26:57,17,09,1, 11.9,1,1, 23.438, 10593.943, 247.834, 52689.581 21/06/01,14:26:57,18,09,1, 11.9,1,1, 23.438, 10593.969, 247.836, 52689.649 21/06/01,14:26:57,19,09,1, 11.9,1,1, 23.438, 10593.996, 247.862, 52689.767 21/06/01,14:26:58,00,09,1, 11.8,1,1, 23.439, 10593.992, 247.862, 52689.767 21/06/01,14:26:58,01,09,1, 11.8,1,1, 23.439, 10593.970, 247.859, 52689.789 21/06/01,14:26:58,02,09,1, 11.8,1,1, 23.439, 10593.972, 247.871, 52689.761 21/06/01,14:26:58,03,09,1, 11.8,1,1, 23.439, 10593.963, 247.863, 52689.684 21/06/01,14:26:58,04,09,1, 11.8,1,1, 23.439, 10593.985, 247.885, 52689.648 21/06/01,14:26:58,05,09,1, 11.8,1,1, 23.439, 10594.003, 247.852, 52689.633 21/06/01,14:26:58,06,09,1, 11.8,1,1, 23.439, 10593.998, 247.896, 52689.679 21/06/01,14:26:58,07,09,1, 11.8,1,1, 23.439, 10593.981, 247.871, 52689.757 21/06/01,14:26:58,08,09,1, 11.8,1,1, 23.439, 10593.970, 247.843, 52689.793 21/06/01,14:26:58,09,09,1, 11.8,1,1, 23.439, 10593.957, 247.858, 52689.792 21/06/01,14:26:58,10,09,1, 11.8,1,1, 23.439, 10593.990, 247.893, 52689.735 21/06/01,14:26:58,11,09,1, 11.8,1,1, 23.439, 10593.987, 247.868, 52689.694 21/06/01,14:26:58,12,09,1, 11.8,1,1, 23.439, 10593.950, 247.777, 52689.588 21/06/01,14:26:58,13,09,1, 11.8,1,1, 23.439, 10593.987, 247.863, 52689.617 21/06/01,14:26:58,14,09,1, 11.8,1,1, 23.439, 10593.972, 247.850, 52689.656 21/06/01,14:26:58,15,09,1, 11.8,1,1, 23.439, 10593.953, 247.836, 52689.693 21/06/01,14:26:58,16,09,1, 11.8,1,1, 23.439, 10593.988, 247.884, 52689.811 21/06/01,14:26:58,17,09,1, 11.8,1,1, 23.439, 10593.955, 247.886, 52689.825 21/06/01,14:26:58,18,09,1, 11.8,1,1, 23.439, 10593.955, 247.844, 52689.749 21/06/01,14:26:58,19,09,1, 11.8,1,1, 23.439, 10593.950, 247.851, 52689.657 21/06/01,14:26:59,00,10,1, 11.8,1,1, 23.443, 10593.942, 247.851, 52689.657 21/06/01,14:26:59,01,10,1, 11.8,1,1, 23.443, 10593.970, 247.833, 52689.582 21/06/01,14:26:59,02,10,1, 11.8,1,1, 23.443, 10593.965, 247.839, 52689.666 21/06/01,14:26:59,03,10,1, 11.8,1,1, 23.443, 10593.960, 247.877, 52689.748 21/06/01,14:26:59,04,10,1, 11.8,1,1, 23.443, 10593.980, 247.858, 52689.818 21/06/01,14:26:59,05,10,1, 11.8,1,1, 23.443, 10593.971, 247.883, 52689.794 21/06/01,14:26:59,06,10,1, 11.8,1,1, 23.443, 10593.947, 247.865, 52689.768 21/06/01,14:26:59,07,10,1, 11.8,1,1, 23.443, 10593.960, 247.810, 52689.638 21/06/01,14:26:59,08,10,1, 11.8,1,1, 23.443, 10593.974, 247.878, 52689.665 21/06/01,14:26:59,09,10,1, 11.8,1,1, 23.443, 10593.948, 247.817, 52689.622 21/06/01,14:26:59,10,10,1, 11.8,1,1, 23.443, 10593.942, 247.805, 52689.657 21/06/01,14:26:59,11,10,1, 11.8,1,1, 23.443, 10593.953, 247.881, 52689.726 21/06/01,14:26:59,12,10,1, 11.8,1,1, 23.443, 10593.941, 247.859, 52689.841 21/06/01,14:26:59,13,10,1, 11.8,1,1, 23.443, 10593.938, 247.847, 52689.829 21/06/01,14:26:59,14,10,1, 11.8,1,1, 23.443, 10593.953, 247.841, 52689.751 21/06/01,14:26:59,15,10,1, 11.8,1,1, 23.443, 10593.974, 247.919, 52689.793 21/06/01,14:26:59,16,10,1, 11.8,1,1, 23.443, 10593.969, 247.857, 52689.669 21/06/01,14:26:59,17,10,1, 11.8,1,1, 23.443, 10593.985, 247.835, 52689.637 21/06/01,14:26:59,18,10,1, 11.8,1,1, 23.443, 10593.931, 247.831, 52689.678 21/06/01,14:26:59,19,10,1, 11.8,1,1, 23.443, 10593.989, 247.874, 52689.764 21/06/01,14:27:00,00,10,1, 11.8,1,1, 23.442, 10593.984, 247.874, 52689.764 21/06/01,14:27:00,01,10,1, 11.8,1,1, 23.442, 10593.984, 247.828, 52689.816 21/06/01,14:27:00,02,10,1, 11.8,1,1, 23.442, 10593.952, 247.884, 52689.837 21/06/01,14:27:00,03,10,1, 11.8,1,1, 23.442, 10593.977, 247.870, 52689.739 21/06/01,14:27:00,04,10,1, 11.8,1,1, 23.442, 10593.957, 247.828, 52689.611 21/06/01,14:27:00,05,10,1, 11.8,1,1, 23.442, 10593.978, 247.867, 52689.666 21/06/01,14:27:00,06,10,1, 11.8,1,1, 23.442, 10593.948, 247.808, 52689.667 21/06/01,14:27:00,07,10,1, 11.8,1,1, 23.442, 10593.966, 247.855, 52689.753 21/06/01,14:27:00,08,10,1, 11.8,1,1, 23.442, 10593.978, 247.836, 52689.812 21/06/01,14:27:00,09,10,1, 11.8,1,1, 23.442, 10593.989, 247.883, 52689.875 21/06/01,14:27:00,10,10,1, 11.8,1,1, 23.442, 10593.969, 247.863, 52689.869 21/06/01,14:27:00,11,10,1, 11.8,1,1, 23.442, 10593.934, 247.841, 52689.721 21/06/01,14:27:00,12,10,1, 11.8,1,1, 23.442, 10593.955, 247.801, 52689.664 21/06/01,14:27:00,13,10,1, 11.8,1,1, 23.442, 10593.952, 247.826, 52689.635 21/06/01,14:27:00,14,10,1, 11.8,1,1, 23.442, 10593.979, 247.853, 52689.731 21/06/01,14:27:00,15,10,1, 11.8,1,1, 23.442, 10593.981, 247.840, 52689.694 21/06/01,14:27:00,16,10,1, 11.8,1,1, 23.442, 10593.970, 247.848, 52689.813 21/06/01,14:27:00,17,10,1, 11.8,1,1, 23.442, 10593.958, 247.871, 52689.851 21/06/01,14:27:00,18,10,1, 11.8,1,1, 23.442, 10593.953, 247.821, 52689.793 21/06/01,14:27:00,19,10,1, 11.8,1,1, 23.442, 10594.000, 247.867, 52689.676 21/06/01,14:27:01,00,10,1, 11.9,1,1, 23.443, 10593.992, 247.867, 52689.676 21/06/01,14:27:01,01,10,1, 11.9,1,1, 23.443, 10593.945, 247.800, 52689.575 21/06/01,14:27:01,02,10,1, 11.9,1,1, 23.443, 10594.001, 247.884, 52689.666 21/06/01,14:27:01,03,10,1, 11.9,1,1, 23.443, 10593.980, 247.857, 52689.713 21/06/01,14:27:01,04,10,1, 11.9,1,1, 23.443, 10593.955, 247.849, 52689.684 21/06/01,14:27:01,05,10,1, 11.9,1,1, 23.443, 10593.960, 247.842, 52689.896 21/06/01,14:27:01,06,10,1, 11.9,1,1, 23.443, 10593.960, 247.876, 52689.871 21/06/01,14:27:01,07,10,1, 11.9,1,1, 23.443, 10593.954, 247.874, 52689.822 21/06/01,14:27:01,08,10,1, 11.9,1,1, 23.443, 10593.951, 247.841, 52689.749 21/06/01,14:27:01,09,10,1, 11.9,1,1, 23.443, 10593.953, 247.820, 52689.676 21/06/01,14:27:01,10,10,1, 11.9,1,1, 23.443, 10593.939, 247.841, 52689.598 21/06/01,14:27:01,11,10,1, 11.9,1,1, 23.443, 10593.969, 247.844, 52689.659 21/06/01,14:27:01,12,10,1, 11.9,1,1, 23.443, 10593.985, 247.859, 52689.706 21/06/01,14:27:01,13,10,1, 11.9,1,1, 23.443, 10593.989, 247.889, 52689.793 21/06/01,14:27:01,14,10,1, 11.9,1,1, 23.443, 10593.954, 247.832, 52689.763 21/06/01,14:27:01,15,10,1, 11.9,1,1, 23.443, 10593.941, 247.839, 52689.746 21/06/01,14:27:01,16,10,1, 11.9,1,1, 23.443, 10593.955, 247.815, 52689.691 21/06/01,14:27:01,17,10,1, 11.9,1,1, 23.443, 10593.964, 247.871, 52689.698 21/06/01,14:27:01,18,10,1, 11.9,1,1, 23.443, 10593.980, 247.851, 52689.647 21/06/01,14:27:01,19,10,1, 11.9,1,1, 23.443, 10593.982, 247.872, 52689.650 21/06/01,14:27:02,00,09,1, 11.9,1,1, 23.437, 10593.976, 247.872, 52689.650 21/06/01,14:27:02,01,09,1, 11.9,1,1, 23.437, 10593.965, 247.822, 52689.757 21/06/01,14:27:02,02,09,1, 11.9,1,1, 23.437, 10593.942, 247.855, 52689.790 21/06/01,14:27:02,03,09,1, 11.9,1,1, 23.437, 10593.948, 247.866, 52689.827 21/06/01,14:27:02,04,09,1, 11.9,1,1, 23.437, 10593.951, 247.869, 52689.825 21/06/01,14:27:02,05,09,1, 11.9,1,1, 23.437, 10593.956, 247.866, 52689.754 21/06/01,14:27:02,06,09,1, 11.9,1,1, 23.437, 10593.965, 247.833, 52689.641 21/06/01,14:27:02,07,09,1, 11.9,1,1, 23.437, 10593.956, 247.861, 52689.652 21/06/01,14:27:02,08,09,1, 11.9,1,1, 23.437, 10593.960, 247.886, 52689.725 21/06/01,14:27:02,09,09,1, 11.9,1,1, 23.437, 10593.941, 247.857, 52689.766 21/06/01,14:27:02,10,09,1, 11.9,1,1, 23.437, 10593.954, 247.868, 52689.825 21/06/01,14:27:02,11,09,1, 11.9,1,1, 23.437, 10593.944, 247.866, 52689.856 21/06/01,14:27:02,12,09,1, 11.9,1,1, 23.437, 10593.937, 247.827, 52689.763 21/06/01,14:27:02,13,09,1, 11.9,1,1, 23.437, 10593.964, 247.845, 52689.740 21/06/01,14:27:02,14,09,1, 11.9,1,1, 23.437, 10593.976, 247.878, 52689.707 21/06/01,14:27:02,15,09,1, 11.9,1,1, 23.437, 10593.922, 247.788, 52689.628 21/06/01,14:27:02,16,09,1, 11.9,1,1, 23.437, 10593.980, 247.825, 52689.681 21/06/01,14:27:02,17,09,1, 11.9,1,1, 23.437, 10593.968, 247.849, 52689.731 21/06/01,14:27:02,18,09,1, 11.9,1,1, 23.437, 10593.949, 247.810, 52689.772 21/06/01,14:27:02,19,09,1, 11.9,1,1, 23.437, 10593.982, 247.864, 52689.851 21/06/01,14:27:03,00,10,1, 11.9,1,1, 23.443, 10593.976, 247.864, 52689.851 21/06/01,14:27:03,01,10,1, 11.9,1,1, 23.443, 10593.949, 247.837, 52689.764 21/06/01,14:27:03,02,10,1, 11.9,1,1, 23.443, 10593.942, 247.818, 52689.689 21/06/01,14:27:03,03,10,1, 11.9,1,1, 23.443, 10593.931, 247.772, 52689.617 21/06/01,14:27:03,04,10,1, 11.9,1,1, 23.443, 10593.952, 247.869, 52689.699 21/06/01,14:27:03,05,10,1, 11.9,1,1, 23.443, 10593.943, 247.861, 52689.713 21/06/01,14:27:03,06,10,1, 11.9,1,1, 23.443, 10593.946, 247.823, 52689.746 21/06/01,14:27:03,07,10,1, 11.9,1,1, 23.443, 10593.929, 247.819, 52689.826 21/06/01,14:27:03,08,10,1, 11.9,1,1, 23.443, 10593.933, 247.828, 52689.837 21/06/01,14:27:03,09,10,1, 11.9,1,1, 23.443, 10593.941, 247.830, 52689.770 21/06/01,14:27:03,10,10,1, 11.9,1,1, 23.443, 10593.942, 247.827, 52689.722 21/06/01,14:27:03,11,10,1, 11.9,1,1, 23.443, 10593.979, 247.853, 52689.686 21/06/01,14:27:03,12,10,1, 11.9,1,1, 23.443, 10593.962, 247.825, 52689.589 21/06/01,14:27:03,13,10,1, 11.9,1,1, 23.443, 10593.927, 247.791, 52689.644 21/06/01,14:27:03,14,10,1, 11.9,1,1, 23.443, 10593.975, 247.834, 52689.746 21/06/01,14:27:03,15,10,1, 11.9,1,1, 23.443, 10593.948, 247.872, 52689.803 21/06/01,14:27:03,16,10,1, 11.9,1,1, 23.443, 10593.929, 247.806, 52689.819 21/06/01,14:27:03,17,10,1, 11.9,1,1, 23.443, 10593.897, 247.819, 52689.805 21/06/01,14:27:03,18,10,1, 11.9,1,1, 23.443, 10593.969, 247.855, 52689.802 21/06/01,14:27:03,19,10,1, 11.9,1,1, 23.443, 10593.950, 247.824, 52689.634 21/06/01,14:27:04,00,10,1, 11.9,1,1, 23.439, 10593.942, 247.824, 52689.634 21/06/01,14:27:04,01,10,1, 11.9,1,1, 23.439, 10593.949, 247.860, 52689.653 21/06/01,14:27:04,02,10,1, 11.9,1,1, 23.439, 10593.929, 247.808, 52689.713 21/06/01,14:27:04,03,10,1, 11.9,1,1, 23.439, 10593.932, 247.830, 52689.772 21/06/01,14:27:04,04,10,1, 11.9,1,1, 23.439, 10593.966, 247.848, 52689.841 21/06/01,14:27:04,05,10,1, 11.9,1,1, 23.439, 10593.972, 247.866, 52689.860 21/06/01,14:27:04,06,10,1, 11.9,1,1, 23.439, 10593.951, 247.844, 52689.785 21/06/01,14:27:04,07,10,1, 11.9,1,1, 23.439, 10593.944, 247.804, 52689.700 21/06/01,14:27:04,08,10,1, 11.9,1,1, 23.439, 10593.956, 247.787, 52689.671 21/06/01,14:27:04,09,10,1, 11.9,1,1, 23.439, 10593.945, 247.832, 52689.693 21/06/01,14:27:04,10,10,1, 11.9,1,1, 23.439, 10593.934, 247.822, 52689.684 21/06/01,14:27:04,11,10,1, 11.9,1,1, 23.439, 10593.937, 247.784, 52689.730 21/06/01,14:27:04,12,10,1, 11.9,1,1, 23.439, 10593.930, 247.851, 52689.853 21/06/01,14:27:04,13,10,1, 11.9,1,1, 23.439, 10593.925, 247.804, 52689.800 21/06/01,14:27:04,14,10,1, 11.9,1,1, 23.439, 10593.923, 247.848, 52689.791 21/06/01,14:27:04,15,10,1, 11.9,1,1, 23.439, 10593.942, 247.810, 52689.722 21/06/01,14:27:04,16,10,1, 11.9,1,1, 23.439, 10593.952, 247.850, 52689.681 21/06/01,14:27:04,17,10,1, 11.9,1,1, 23.439, 10593.951, 247.837, 52689.655 21/06/01,14:27:04,18,10,1, 11.9,1,1, 23.439, 10593.938, 247.827, 52689.677 21/06/01,14:27:04,19,10,1, 11.9,1,1, 23.439, 10593.961, 247.850, 52689.715 21/06/01,14:27:05,00,10,1, 11.8,1,1, 23.441, 10593.959, 247.850, 52689.715 21/06/01,14:27:05,01,10,1, 11.8,1,1, 23.441, 10593.922, 247.820, 52689.836 21/06/01,14:27:05,02,10,1, 11.8,1,1, 23.441, 10593.925, 247.806, 52689.807 21/06/01,14:27:05,03,10,1, 11.8,1,1, 23.441, 10593.950, 247.821, 52689.788 21/06/01,14:27:05,04,10,1, 11.8,1,1, 23.441, 10593.950, 247.861, 52689.785 21/06/01,14:27:05,05,10,1, 11.8,1,1, 23.441, 10593.949, 247.849, 52689.753 21/06/01,14:27:05,06,10,1, 11.8,1,1, 23.441, 10593.943, 247.856, 52689.726 21/06/01,14:27:05,07,10,1, 11.8,1,1, 23.441, 10593.960, 247.844, 52689.810 21/06/01,14:27:05,08,10,1, 11.8,1,1, 23.441, 10593.946, 247.815, 52689.824 21/06/01,14:27:05,09,10,1, 11.8,1,1, 23.441, 10593.942, 247.857, 52689.857 21/06/01,14:27:05,10,10,1, 11.8,1,1, 23.441, 10593.968, 247.857, 52689.944 21/06/01,14:27:05,11,10,1, 11.8,1,1, 23.441, 10593.922, 247.830, 52689.875 21/06/01,14:27:05,12,10,1, 11.8,1,1, 23.441, 10593.921, 247.802, 52689.800 21/06/01,14:27:05,13,10,1, 11.8,1,1, 23.441, 10593.955, 247.855, 52689.830 21/06/01,14:27:05,14,10,1, 11.8,1,1, 23.441, 10593.940, 247.812, 52689.732 21/06/01,14:27:05,15,10,1, 11.8,1,1, 23.441, 10593.923, 247.834, 52690.018 21/06/01,14:27:05,16,10,1, 11.8,1,1, 23.441, 10593.968, 247.851, 52689.862 21/06/01,14:27:05,17,10,1, 11.8,1,1, 23.441, 10593.942, 247.787, 52689.857 21/06/01,14:27:05,18,10,1, 11.8,1,1, 23.441, 10593.939, 247.828, 52689.937 21/06/01,14:27:05,19,10,1, 11.8,1,1, 23.441, 10593.920, 247.793, 52689.914 21/06/01,14:27:06,00,10,1, 11.9,1,1, 23.439, 10593.917, 247.793, 52689.914 21/06/01,14:27:06,01,10,1, 11.9,1,1, 23.439, 10593.906, 247.772, 52689.769 21/06/01,14:27:06,02,10,1, 11.9,1,1, 23.439, 10593.925, 247.766, 52689.704 21/06/01,14:27:06,03,10,1, 11.9,1,1, 23.439, 10593.946, 247.790, 52689.736 21/06/01,14:27:06,04,10,1, 11.9,1,1, 23.439, 10593.919, 247.816, 52689.739 21/06/01,14:27:06,05,10,1, 11.9,1,1, 23.439, 10593.926, 247.798, 52689.768 21/06/01,14:27:06,06,10,1, 11.9,1,1, 23.439, 10593.919, 247.761, 52689.870 21/06/01,14:27:06,07,10,1, 11.9,1,1, 23.439, 10593.912, 247.803, 52689.896 21/06/01,14:27:06,08,10,1, 11.9,1,1, 23.439, 10593.923, 247.819, 52689.931 21/06/01,14:27:06,09,10,1, 11.9,1,1, 23.439, 10593.912, 247.823, 52689.872 21/06/01,14:27:06,10,10,1, 11.9,1,1, 23.439, 10593.939, 247.826, 52689.834 21/06/01,14:27:06,11,10,1, 11.9,1,1, 23.439, 10593.917, 247.800, 52689.711 21/06/01,14:27:06,12,10,1, 11.9,1,1, 23.439, 10593.929, 247.797, 52689.741 21/06/01,14:27:06,13,10,1, 11.9,1,1, 23.439, 10593.956, 247.800, 52689.735 21/06/01,14:27:06,14,10,1, 11.9,1,1, 23.439, 10593.909, 247.805, 52689.807 21/06/01,14:27:06,15,10,1, 11.9,1,1, 23.439, 10593.936, 247.838, 52689.885 21/06/01,14:27:06,16,10,1, 11.9,1,1, 23.439, 10593.970, 247.860, 52689.922 21/06/01,14:27:06,17,10,1, 11.9,1,1, 23.439, 10593.943, 247.832, 52689.895 21/06/01,14:27:06,18,10,1, 11.9,1,1, 23.439, 10593.937, 247.804, 52689.806 21/06/01,14:27:06,19,10,1, 11.9,1,1, 23.439, 10593.926, 247.789, 52689.754 21/06/01,14:27:07,00,10,1, 11.8,1,1, 23.442, 10593.926, 247.789, 52689.754 21/06/01,14:27:07,01,10,1, 11.8,1,1, 23.442, 10593.930, 247.790, 52689.687 21/06/01,14:27:07,02,10,1, 11.8,1,1, 23.442, 10593.949, 247.839, 52689.783 21/06/01,14:27:07,03,10,1, 11.8,1,1, 23.442, 10593.953, 247.768, 52689.807 21/06/01,14:27:07,04,10,1, 11.8,1,1, 23.442, 10593.944, 247.840, 52689.901 21/06/01,14:27:07,05,10,1, 11.8,1,1, 23.442, 10593.899, 247.744, 52689.838 21/06/01,14:27:07,06,10,1, 11.8,1,1, 23.442, 10593.906, 247.784, 52689.740 21/06/01,14:27:07,07,10,1, 11.8,1,1, 23.442, 10593.881, 247.751, 52689.851 21/06/01,14:27:07,08,10,1, 11.8,1,1, 23.442, 10593.939, 247.809, 52689.806 21/06/01,14:27:07,09,10,1, 11.8,1,1, 23.442, 10593.922, 247.811, 52689.726 21/06/01,14:27:07,10,10,1, 11.8,1,1, 23.442, 10593.914, 247.697, 52689.635 21/06/01,14:27:07,11,10,1, 11.8,1,1, 23.442, 10593.902, 247.727, 52689.728 21/06/01,14:27:07,12,10,1, 11.8,1,1, 23.442, 10593.893, 247.763, 52689.776 21/06/01,14:27:07,13,10,1, 11.8,1,1, 23.442, 10593.913, 247.767, 52689.828 21/06/01,14:27:07,14,10,1, 11.8,1,1, 23.442, 10593.925, 247.830, 52689.884 21/06/01,14:27:07,15,10,1, 11.8,1,1, 23.442, 10593.923, 247.819, 52689.854 21/06/01,14:27:07,16,10,1, 11.8,1,1, 23.442, 10593.901, 247.803, 52689.778 21/06/01,14:27:07,17,10,1, 11.8,1,1, 23.442, 10593.920, 247.737, 52689.696 21/06/01,14:27:07,18,10,1, 11.8,1,1, 23.442, 10593.910, 247.757, 52689.628 21/06/01,14:27:07,19,10,1, 11.8,1,1, 23.442, 10593.897, 247.739, 52689.637 21/06/01,14:27:08,00,10,1, 11.8,1,1, 23.444, 10593.892, 247.739, 52689.637 21/06/01,14:27:08,01,10,1, 11.8,1,1, 23.444, 10593.926, 247.801, 52689.840 21/06/01,14:27:08,02,10,1, 11.8,1,1, 23.444, 10593.889, 247.793, 52689.846 21/06/01,14:27:08,03,10,1, 11.8,1,1, 23.444, 10593.909, 247.760, 52689.712 21/06/01,14:27:08,04,10,1, 11.8,1,1, 23.444, 10593.897, 247.847, 52689.905 21/06/01,14:27:08,05,10,1, 11.8,1,1, 23.444, 10593.893, 247.785, 52689.792 21/06/01,14:27:08,06,10,1, 11.8,1,1, 23.444, 10593.916, 247.750, 52689.687 21/06/01,14:27:08,07,10,1, 11.8,1,1, 23.444, 10593.932, 247.795, 52689.704 21/06/01,14:27:08,08,10,1, 11.8,1,1, 23.444, 10593.920, 247.810, 52689.736 21/06/01,14:27:08,09,10,1, 11.8,1,1, 23.444, 10593.923, 247.778, 52689.791 21/06/01,14:27:08,10,10,1, 11.8,1,1, 23.444, 10593.946, 247.850, 52689.898 21/06/01,14:27:08,11,10,1, 11.8,1,1, 23.444, 10593.903, 247.803, 52689.904 21/06/01,14:27:08,12,10,1, 11.8,1,1, 23.444, 10593.914, 247.803, 52689.853 21/06/01,14:27:08,13,10,1, 11.8,1,1, 23.444, 10593.905, 247.804, 52689.831 21/06/01,14:27:08,14,10,1, 11.8,1,1, 23.444, 10593.909, 247.760, 52689.682 21/06/01,14:27:08,15,10,1, 11.8,1,1, 23.444, 10593.941, 247.832, 52689.705 21/06/01,14:27:08,16,10,1, 11.8,1,1, 23.444, 10593.926, 247.776, 52689.684 21/06/01,14:27:08,17,10,1, 11.8,1,1, 23.444, 10593.934, 247.750, 52689.711 21/06/01,14:27:08,18,10,1, 11.8,1,1, 23.444, 10593.919, 247.785, 52689.804 21/06/01,14:27:08,19,10,1, 11.8,1,1, 23.444, 10593.937, 247.786, 52689.864 21/06/01,14:27:09,00,09,1, 11.8,1,1, 23.443, 10593.934, 247.786, 52689.864 21/06/01,14:27:09,01,09,1, 11.8,1,1, 23.443, 10593.931, 247.822, 52689.841 21/06/01,14:27:09,02,09,1, 11.8,1,1, 23.443, 10593.925, 247.823, 52689.787 21/06/01,14:27:09,03,09,1, 11.8,1,1, 23.443, 10593.907, 247.771, 52689.690 21/06/01,14:27:09,04,09,1, 11.8,1,1, 23.443, 10593.918, 247.813, 52689.745 21/06/01,14:27:09,05,09,1, 11.8,1,1, 23.443, 10593.935, 247.764, 52689.763 21/06/01,14:27:09,06,09,1, 11.8,1,1, 23.443, 10593.918, 247.758, 52689.763 21/06/01,14:27:09,07,09,1, 11.8,1,1, 23.443, 10593.943, 247.776, 52689.859 21/06/01,14:27:09,08,09,1, 11.8,1,1, 23.443, 10593.910, 247.789, 52689.893 21/06/01,14:27:09,09,09,1, 11.8,1,1, 23.443, 10593.914, 247.803, 52689.863 21/06/01,14:27:09,10,09,1, 11.8,1,1, 23.443, 10593.884, 247.805, 52689.823 21/06/01,14:27:09,11,09,1, 11.8,1,1, 23.443, 10593.919, 247.821, 52689.775 21/06/01,14:27:09,12,09,1, 11.8,1,1, 23.443, 10593.900, 247.738, 52689.669 21/06/01,14:27:09,13,09,1, 11.8,1,1, 23.443, 10593.900, 247.805, 52689.695 21/06/01,14:27:09,14,09,1, 11.8,1,1, 23.443, 10593.921, 247.785, 52689.743 21/06/01,14:27:09,15,09,1, 11.8,1,1, 23.443, 10593.901, 247.814, 52689.793 21/06/01,14:27:09,16,09,1, 11.8,1,1, 23.443, 10593.892, 247.800, 52689.865 21/06/01,14:27:09,17,09,1, 11.8,1,1, 23.443, 10593.894, 247.765, 52689.816 21/06/01,14:27:09,18,09,1, 11.8,1,1, 23.443, 10593.919, 247.796, 52689.833 21/06/01,14:27:09,19,09,1, 11.8,1,1, 23.443, 10593.925, 247.816, 52689.838 21/06/01,14:27:10,00,08,1, 11.9,1,1, 23.443, 10593.917, 247.816, 52689.838 21/06/01,14:27:10,01,08,1, 11.9,1,1, 23.443, 10593.906, 247.804, 52689.707 21/06/01,14:27:10,02,08,1, 11.9,1,1, 23.443, 10593.926, 247.822, 52689.747 21/06/01,14:27:10,03,08,1, 11.9,1,1, 23.443, 10593.916, 247.788, 52689.720 21/06/01,14:27:10,04,08,1, 11.9,1,1, 23.443, 10593.919, 247.809, 52689.837 21/06/01,14:27:10,05,08,1, 11.9,1,1, 23.443, 10593.935, 247.814, 52689.905 21/06/01,14:27:10,06,08,1, 11.9,1,1, 23.443, 10593.891, 247.774, 52689.867 21/06/01,14:27:10,07,08,1, 11.9,1,1, 23.443, 10593.886, 247.757, 52689.830 21/06/01,14:27:10,08,08,1, 11.9,1,1, 23.443, 10593.870, 247.791, 52689.784 21/06/01,14:27:10,09,08,1, 11.9,1,1, 23.443, 10593.912, 247.757, 52689.710 21/06/01,14:27:10,10,08,1, 11.9,1,1, 23.443, 10593.885, 247.772, 52689.728 21/06/01,14:27:10,11,08,1, 11.9,1,1, 23.443, 10593.912, 247.816, 52689.787 21/06/01,14:27:10,12,08,1, 11.9,1,1, 23.443, 10593.869, 247.779, 52689.802 21/06/01,14:27:10,13,08,1, 11.9,1,1, 23.443, 10593.904, 247.772, 52689.831 21/06/01,14:27:10,14,08,1, 11.9,1,1, 23.443, 10593.909, 247.776, 52689.862 21/06/01,14:27:10,15,08,1, 11.9,1,1, 23.443, 10593.934, 247.823, 52689.886 21/06/01,14:27:10,16,08,1, 11.9,1,1, 23.443, 10593.899, 247.793, 52689.819 21/06/01,14:27:10,17,08,1, 11.9,1,1, 23.443, 10593.902, 247.819, 52689.787 21/06/01,14:27:10,18,08,1, 11.9,1,1, 23.443, 10593.885, 247.773, 52689.707 21/06/01,14:27:10,19,08,1, 11.9,1,1, 23.443, 10593.893, 247.834, 52689.740 21/06/01,14:27:11,00,09,1, 11.8,1,1, 23.440, 10593.892, 247.834, 52689.740 21/06/01,14:27:11,01,09,1, 11.8,1,1, 23.440, 10593.887, 247.805, 52689.829 21/06/01,14:27:11,02,09,1, 11.8,1,1, 23.440, 10593.874, 247.771, 52689.851 21/06/01,14:27:11,03,09,1, 11.8,1,1, 23.440, 10593.910, 247.797, 52689.925 21/06/01,14:27:11,04,09,1, 11.8,1,1, 23.440, 10593.868, 247.735, 52689.838 21/06/01,14:27:11,05,09,1, 11.8,1,1, 23.440, 10593.896, 247.778, 52689.812 21/06/01,14:27:11,06,09,1, 11.8,1,1, 23.440, 10593.851, 247.813, 52689.664 21/06/01,14:27:11,07,09,1, 11.8,1,1, 23.440, 10593.893, 247.755, 52689.687 21/06/01,14:27:11,08,09,1, 11.8,1,1, 23.440, 10593.953, 247.805, 52689.695 21/06/01,14:27:11,09,09,1, 11.8,1,1, 23.440, 10593.921, 247.782, 52689.729 21/06/01,14:27:11,10,09,1, 11.8,1,1, 23.440, 10593.872, 247.734, 52689.755 21/06/01,14:27:11,11,09,1, 11.8,1,1, 23.440, 10593.909, 247.789, 52689.845 21/06/01,14:27:11,12,09,1, 11.8,1,1, 23.440, 10593.868, 247.749, 52689.844 21/06/01,14:27:11,13,09,1, 11.8,1,1, 23.440, 10593.883, 247.792, 52689.853 21/06/01,14:27:11,14,09,1, 11.8,1,1, 23.440, 10593.890, 247.763, 52689.778 21/06/01,14:27:11,15,09,1, 11.8,1,1, 23.440, 10593.914, 247.811, 52689.738 21/06/01,14:27:11,16,09,1, 11.8,1,1, 23.440, 10593.892, 247.740, 52689.660 21/06/01,14:27:11,17,09,1, 11.8,1,1, 23.440, 10593.909, 247.779, 52689.729 21/06/01,14:27:11,18,09,1, 11.8,1,1, 23.440, 10593.888, 247.798, 52689.752 21/06/01,14:27:11,19,09,1, 11.8,1,1, 23.440, 10593.879, 247.805, 52689.829 21/06/01,14:27:12,00,09,1, 11.8,1,1, 23.444, 10593.876, 247.805, 52689.829 21/06/01,14:27:12,01,09,1, 11.8,1,1, 23.444, 10593.888, 247.779, 52689.832 21/06/01,14:27:12,02,09,1, 11.8,1,1, 23.444, 10593.882, 247.801, 52689.880 21/06/01,14:27:12,03,09,1, 11.8,1,1, 23.444, 10593.903, 247.812, 52689.826 21/06/01,14:27:12,04,09,1, 11.8,1,1, 23.444, 10593.870, 247.769, 52689.746 21/06/01,14:27:12,05,09,1, 11.8,1,1, 23.444, 10593.894, 247.807, 52689.781 21/06/01,14:27:12,06,09,1, 11.8,1,1, 23.444, 10593.878, 247.737, 52689.709 21/06/01,14:27:12,07,09,1, 11.8,1,1, 23.444, 10593.890, 247.766, 52689.805 21/06/01,14:27:12,08,09,1, 11.8,1,1, 23.444, 10593.850, 247.738, 52689.850 21/06/01,14:27:12,09,09,1, 11.8,1,1, 23.444, 10593.911, 247.770, 52689.854 21/06/01,14:27:12,10,09,1, 11.8,1,1, 23.444, 10593.882, 247.787, 52689.880 21/06/01,14:27:12,11,09,1, 11.8,1,1, 23.444, 10593.860, 247.755, 52689.795 21/06/01,14:27:12,12,09,1, 11.8,1,1, 23.444, 10593.865, 247.786, 52689.705 21/06/01,14:27:12,13,09,1, 11.8,1,1, 23.444, 10593.896, 247.788, 52689.707 21/06/01,14:27:12,14,09,1, 11.8,1,1, 23.444, 10593.918, 247.762, 52689.745 21/06/01,14:27:12,15,09,1, 11.8,1,1, 23.444, 10593.896, 247.746, 52689.705 21/06/01,14:27:12,16,09,1, 11.8,1,1, 23.444, 10593.900, 247.822, 52689.825 21/06/01,14:27:12,17,09,1, 11.8,1,1, 23.444, 10593.902, 247.785, 52689.836 21/06/01,14:27:12,18,09,1, 11.8,1,1, 23.444, 10593.902, 247.775, 52689.822 21/06/01,14:27:12,19,09,1, 11.8,1,1, 23.444, 10593.899, 247.741, 52689.810 21/06/01,14:27:13,00,08,1, 11.8,1,1, 23.445, 10593.892, 247.741, 52689.810 21/06/01,14:27:13,01,08,1, 11.8,1,1, 23.445, 10593.868, 247.716, 52689.709 21/06/01,14:27:13,02,08,1, 11.8,1,1, 23.445, 10593.895, 247.762, 52689.670 21/06/01,14:27:13,03,08,1, 11.8,1,1, 23.445, 10593.890, 247.759, 52689.674 21/06/01,14:27:13,04,08,1, 11.8,1,1, 23.445, 10593.878, 247.804, 52689.698 21/06/01,14:27:13,05,08,1, 11.8,1,1, 23.445, 10593.888, 247.772, 52689.736 21/06/01,14:27:13,06,08,1, 11.8,1,1, 23.445, 10593.880, 247.755, 52689.817 21/06/01,14:27:13,07,08,1, 11.8,1,1, 23.445, 10593.866, 247.755, 52689.813 21/06/01,14:27:13,08,08,1, 11.8,1,1, 23.445, 10593.851, 247.798, 52689.836 21/06/01,14:27:13,09,08,1, 11.8,1,1, 23.445, 10593.879, 247.781, 52689.776 21/06/01,14:27:13,10,08,1, 11.8,1,1, 23.445, 10593.864, 247.818, 52689.759 21/06/01,14:27:13,11,08,1, 11.8,1,1, 23.445, 10593.872, 247.771, 52689.676 21/06/01,14:27:13,12,08,1, 11.8,1,1, 23.445, 10593.888, 247.782, 52689.705 21/06/01,14:27:13,13,08,1, 11.8,1,1, 23.445, 10593.857, 247.760, 52689.709 21/06/01,14:27:13,14,08,1, 11.8,1,1, 23.445, 10593.859, 247.758, 52689.784 21/06/01,14:27:13,15,08,1, 11.8,1,1, 23.445, 10593.881, 247.807, 52689.823 21/06/01,14:27:13,16,08,1, 11.8,1,1, 23.445, 10593.849, 247.777, 52689.818 21/06/01,14:27:13,17,08,1, 11.8,1,1, 23.445, 10593.881, 247.797, 52689.843 21/06/01,14:27:13,18,08,1, 11.8,1,1, 23.445, 10593.869, 247.764, 52689.760 21/06/01,14:27:13,19,08,1, 11.8,1,1, 23.445, 10593.862, 247.788, 52689.730 21/06/01,14:27:14,00,09,1, 11.9,1,1, 23.442, 10593.859, 247.788, 52689.730 21/06/01,14:27:14,01,09,1, 11.9,1,1, 23.442, 10593.901, 247.764, 52689.682 21/06/01,14:27:14,02,09,1, 11.9,1,1, 23.442, 10593.878, 247.793, 52689.761 21/06/01,14:27:14,03,09,1, 11.9,1,1, 23.442, 10593.908, 247.781, 52689.832 21/06/01,14:27:14,04,09,1, 11.9,1,1, 23.442, 10593.865, 247.808, 52689.866 21/06/01,14:27:14,05,09,1, 11.9,1,1, 23.442, 10593.898, 247.772, 52689.852 21/06/01,14:27:14,06,09,1, 11.9,1,1, 23.442, 10593.882, 247.797, 52689.805 21/06/01,14:27:14,07,09,1, 11.9,1,1, 23.442, 10593.871, 247.790, 52689.746 21/06/01,14:27:14,08,09,1, 11.9,1,1, 23.442, 10593.872, 247.784, 52689.752 21/06/01,14:27:14,09,09,1, 11.9,1,1, 23.442, 10593.892, 247.744, 52689.704 21/06/01,14:27:14,10,09,1, 11.9,1,1, 23.442, 10593.887, 247.787, 52689.740 21/06/01,14:27:14,11,09,1, 11.9,1,1, 23.442, 10593.875, 247.730, 52689.710 21/06/01,14:27:14,12,09,1, 11.9,1,1, 23.442, 10593.889, 247.783, 52689.859 21/06/01,14:27:14,13,09,1, 11.9,1,1, 23.442, 10593.908, 247.840, 52689.877 21/06/01,14:27:14,14,09,1, 11.9,1,1, 23.442, 10593.873, 247.788, 52689.869 21/06/01,14:27:14,15,09,1, 11.9,1,1, 23.442, 10593.878, 247.800, 52689.820 21/06/01,14:27:14,16,09,1, 11.9,1,1, 23.442, 10593.870, 247.772, 52689.753 21/06/01,14:27:14,17,09,1, 11.9,1,1, 23.442, 10593.899, 247.733, 52689.701 21/06/01,14:27:14,18,09,1, 11.9,1,1, 23.442, 10593.867, 247.802, 52689.718 21/06/01,14:27:14,19,09,1, 11.9,1,1, 23.442, 10593.895, 247.751, 52689.752 21/06/01,14:27:15,00,08,1, 11.9,1,1, 23.443, 10593.892, 247.751, 52689.752 21/06/01,14:27:15,01,08,1, 11.9,1,1, 23.443, 10593.878, 247.778, 52689.833 21/06/01,14:27:15,02,08,1, 11.9,1,1, 23.443, 10593.906, 247.772, 52689.888 21/06/01,14:27:15,03,08,1, 11.9,1,1, 23.443, 10593.880, 247.765, 52689.861 21/06/01,14:27:15,04,08,1, 11.9,1,1, 23.443, 10593.862, 247.758, 52689.837 21/06/01,14:27:15,05,08,1, 11.9,1,1, 23.443, 10593.896, 247.781, 52689.744 21/06/01,14:27:15,06,08,1, 11.9,1,1, 23.443, 10593.892, 247.741, 52689.718 21/06/01,14:27:15,07,08,1, 11.9,1,1, 23.443, 10593.872, 247.747, 52689.704 21/06/01,14:27:15,08,08,1, 11.9,1,1, 23.443, 10593.881, 247.766, 52689.754 21/06/01,14:27:15,09,08,1, 11.9,1,1, 23.443, 10593.884, 247.762, 52689.765 21/06/01,14:27:15,10,08,1, 11.9,1,1, 23.443, 10593.895, 247.778, 52689.885 21/06/01,14:27:15,11,08,1, 11.9,1,1, 23.443, 10593.878, 247.735, 52689.842 21/06/01,14:27:15,12,08,1, 11.9,1,1, 23.443, 10593.856, 247.779, 52689.841 21/06/01,14:27:15,13,08,1, 11.9,1,1, 23.443, 10593.896, 247.783, 52689.796 21/06/01,14:27:15,14,08,1, 11.9,1,1, 23.443, 10593.841, 247.713, 52689.707 21/06/01,14:27:15,15,08,1, 11.9,1,1, 23.443, 10593.896, 247.770, 52689.709 21/06/01,14:27:15,16,08,1, 11.9,1,1, 23.443, 10593.862, 247.739, 52689.701 21/06/01,14:27:15,17,08,1, 11.9,1,1, 23.443, 10593.860, 247.763, 52689.787 21/06/01,14:27:15,18,08,1, 11.9,1,1, 23.443, 10593.860, 247.747, 52689.837 21/06/01,14:27:15,19,08,1, 11.9,1,1, 23.443, 10593.866, 247.762, 52689.944 21/06/01,14:27:16,00,08,1, 11.8,1,1, 23.443, 10593.859, 247.762, 52689.944 21/06/01,14:27:16,01,08,1, 11.8,1,1, 23.443, 10593.870, 247.767, 52689.871 21/06/01,14:27:16,02,08,1, 11.8,1,1, 23.443, 10593.878, 247.767, 52689.849 21/06/01,14:27:16,03,08,1, 11.8,1,1, 23.443, 10593.871, 247.763, 52689.796 21/06/01,14:27:16,04,08,1, 11.8,1,1, 23.443, 10593.848, 247.729, 52689.740 21/06/01,14:27:16,05,08,1, 11.8,1,1, 23.443, 10593.854, 247.738, 52689.787 21/06/01,14:27:16,06,08,1, 11.8,1,1, 23.443, 10593.894, 247.783, 52689.866 21/06/01,14:27:16,07,08,1, 11.8,1,1, 23.443, 10593.884, 247.782, 52689.844 21/06/01,14:27:16,08,08,1, 11.8,1,1, 23.443, 10593.864, 247.752, 52689.904 21/06/01,14:27:16,09,08,1, 11.8,1,1, 23.443, 10593.869, 247.773, 52689.908 21/06/01,14:27:16,10,08,1, 11.8,1,1, 23.443, 10593.847, 247.771, 52689.869 21/06/01,14:27:16,11,08,1, 11.8,1,1, 23.443, 10593.856, 247.786, 52689.849 21/06/01,14:27:16,12,08,1, 11.8,1,1, 23.443, 10593.876, 247.706, 52689.778 21/06/01,14:27:16,13,08,1, 11.8,1,1, 23.443, 10593.871, 247.778, 52689.775 21/06/01,14:27:16,14,08,1, 11.8,1,1, 23.443, 10593.878, 247.774, 52689.796 21/06/01,14:27:16,15,08,1, 11.8,1,1, 23.443, 10593.854, 247.779, 52689.828 21/06/01,14:27:16,16,08,1, 11.8,1,1, 23.443, 10593.862, 247.796, 52689.879 21/06/01,14:27:16,17,08,1, 11.8,1,1, 23.443, 10593.860, 247.764, 52689.929 21/06/01,14:27:16,18,08,1, 11.8,1,1, 23.443, 10593.871, 247.788, 52689.942 21/06/01,14:27:16,19,08,1, 11.8,1,1, 23.443, 10593.844, 247.751, 52689.846 21/06/01,14:27:17,00,09,1, 11.9,1,1, 23.440, 10593.842, 247.751, 52689.846 21/06/01,14:27:17,01,09,1, 11.9,1,1, 23.440, 10593.859, 247.783, 52689.787 21/06/01,14:27:17,02,09,1, 11.9,1,1, 23.440, 10593.874, 247.740, 52689.761 21/06/01,14:27:17,03,09,1, 11.9,1,1, 23.440, 10593.855, 247.761, 52689.789 21/06/01,14:27:17,04,09,1, 11.9,1,1, 23.440, 10593.843, 247.757, 52689.936 21/06/01,14:27:17,05,09,1, 11.9,1,1, 23.440, 10593.868, 247.786, 52689.946 21/06/01,14:27:17,06,09,1, 11.9,1,1, 23.440, 10593.854, 247.760, 52689.951 21/06/01,14:27:17,07,09,1, 11.9,1,1, 23.440, 10593.844, 247.781, 52689.943 21/06/01,14:27:17,08,09,1, 11.9,1,1, 23.440, 10593.863, 247.774, 52689.855 21/06/01,14:27:17,09,09,1, 11.9,1,1, 23.440, 10593.889, 247.791, 52689.821 21/06/01,14:27:17,10,09,1, 11.9,1,1, 23.440, 10593.869, 247.752, 52689.760 21/06/01,14:27:17,11,09,1, 11.9,1,1, 23.440, 10593.881, 247.721, 52689.759 21/06/01,14:27:17,12,09,1, 11.9,1,1, 23.440, 10593.871, 247.744, 52689.769 21/06/01,14:27:17,13,09,1, 11.9,1,1, 23.440, 10593.887, 247.800, 52689.867 21/06/01,14:27:17,14,09,1, 11.9,1,1, 23.440, 10593.872, 247.800, 52689.885 21/06/01,14:27:17,15,09,1, 11.9,1,1, 23.440, 10593.856, 247.712, 52689.904 21/06/01,14:27:17,16,09,1, 11.9,1,1, 23.440, 10593.879, 247.766, 52689.927 21/06/01,14:27:17,17,09,1, 11.9,1,1, 23.440, 10593.850, 247.770, 52689.861 21/06/01,14:27:17,18,09,1, 11.9,1,1, 23.440, 10593.868, 247.799, 52689.824 21/06/01,14:27:17,19,09,1, 11.9,1,1, 23.440, 10593.855, 247.785, 52689.787 21/06/01,14:27:18,00,07,1, 11.8,1,1, 23.442, 10593.851, 247.785, 52689.787 21/06/01,14:27:18,01,07,1, 11.8,1,1, 23.442, 10593.840, 247.755, 52689.801 21/06/01,14:27:18,02,07,1, 11.8,1,1, 23.442, 10593.861, 247.758, 52689.879 21/06/01,14:27:18,03,07,1, 11.8,1,1, 23.442, 10593.865, 247.780, 52689.951 21/06/01,14:27:18,04,07,1, 11.8,1,1, 23.442, 10593.881, 247.809, 52689.944 21/06/01,14:27:18,05,07,1, 11.8,1,1, 23.442, 10593.845, 247.765, 52689.876 21/06/01,14:27:18,06,07,1, 11.8,1,1, 23.442, 10593.841, 247.783, 52689.817 21/06/01,14:27:18,07,07,1, 11.8,1,1, 23.442, 10593.852, 247.772, 52689.779 21/06/01,14:27:18,08,07,1, 11.8,1,1, 23.442, 10593.844, 247.775, 52689.738 21/06/01,14:27:18,09,07,1, 11.8,1,1, 23.442, 10593.868, 247.793, 52689.752 21/06/01,14:27:18,10,07,1, 11.8,1,1, 23.442, 10593.863, 247.774, 52689.855 21/06/01,14:27:18,11,07,1, 11.8,1,1, 23.442, 10593.856, 247.764, 52689.891 21/06/01,14:27:18,12,07,1, 11.8,1,1, 23.442, 10593.862, 247.797, 52689.981 21/06/01,14:27:18,13,07,1, 11.8,1,1, 23.442, 10593.852, 247.807, 52689.963 21/06/01,14:27:18,14,07,1, 11.8,1,1, 23.442, 10593.852, 247.769, 52689.908 21/06/01,14:27:18,15,07,1, 11.8,1,1, 23.442, 10593.864, 247.783, 52689.844 21/06/01,14:27:18,16,07,1, 11.8,1,1, 23.442, 10593.874, 247.789, 52689.791 21/06/01,14:27:18,17,07,1, 11.8,1,1, 23.442, 10593.878, 247.781, 52689.785 21/06/01,14:27:18,18,07,1, 11.8,1,1, 23.442, 10593.849, 247.789, 52689.814 21/06/01,14:27:18,19,07,1, 11.8,1,1, 23.442, 10593.861, 247.772, 52689.836 21/06/01,14:27:19,00,07,1, 11.9,1,1, 23.443, 10593.859, 247.772, 52689.836 21/06/01,14:27:19,01,07,1, 11.9,1,1, 23.443, 10593.841, 247.738, 52689.871 21/06/01,14:27:19,02,07,1, 11.9,1,1, 23.443, 10593.855, 247.777, 52689.936 21/06/01,14:27:19,03,07,1, 11.9,1,1, 23.443, 10593.868, 247.805, 52689.909 21/06/01,14:27:19,04,07,1, 11.9,1,1, 23.443, 10593.817, 247.781, 52689.802 21/06/01,14:27:19,05,07,1, 11.9,1,1, 23.443, 10593.835, 247.761, 52689.721 21/06/01,14:27:19,06,07,1, 11.9,1,1, 23.443, 10593.861, 247.746, 52689.756 21/06/01,14:27:19,07,07,1, 11.9,1,1, 23.443, 10593.845, 247.741, 52689.782 21/06/01,14:27:19,08,07,1, 11.9,1,1, 23.443, 10593.875, 247.770, 52689.876 21/06/01,14:27:19,09,07,1, 11.9,1,1, 23.443, 10593.857, 247.786, 52689.915 21/06/01,14:27:19,10,07,1, 11.9,1,1, 23.443, 10593.843, 247.812, 52689.946 21/06/01,14:27:19,11,07,1, 11.9,1,1, 23.443, 10593.839, 247.761, 52689.894 21/06/01,14:27:19,12,07,1, 11.9,1,1, 23.443, 10593.880, 247.793, 52689.874 21/06/01,14:27:19,13,07,1, 11.9,1,1, 23.443, 10593.846, 247.758, 52689.815 21/06/01,14:27:19,14,07,1, 11.9,1,1, 23.443, 10593.868, 247.797, 52689.788 21/06/01,14:27:19,15,07,1, 11.9,1,1, 23.443, 10593.843, 247.763, 52689.772 21/06/01,14:27:19,16,07,1, 11.9,1,1, 23.443, 10593.842, 247.763, 52689.841 21/06/01,14:27:19,17,07,1, 11.9,1,1, 23.443, 10593.838, 247.766, 52689.896 21/06/01,14:27:19,18,07,1, 11.9,1,1, 23.443, 10593.834, 247.772, 52689.937 21/06/01,14:27:19,19,07,1, 11.9,1,1, 23.443, 10593.856, 247.784, 52689.973 21/06/01,14:27:20,00,07,1, 11.9,1,1, 23.443, 10593.851, 247.784, 52689.973 21/06/01,14:27:20,01,07,1, 11.9,1,1, 23.443, 10593.860, 247.803, 52689.874 21/06/01,14:27:20,02,07,1, 11.9,1,1, 23.443, 10593.878, 247.817, 52689.865 21/06/01,14:27:20,03,07,1, 11.9,1,1, 23.443, 10593.850, 247.756, 52689.768 21/06/01,14:27:20,04,07,1, 11.9,1,1, 23.443, 10593.887, 247.791, 52689.773 21/06/01,14:27:20,05,07,1, 11.9,1,1, 23.443, 10593.861, 247.780, 52689.798 21/06/01,14:27:20,06,07,1, 11.9,1,1, 23.443, 10593.874, 247.791, 52689.934 21/06/01,14:27:20,07,07,1, 11.9,1,1, 23.443, 10593.878, 247.802, 52689.926 21/06/01,14:27:20,08,07,1, 11.9,1,1, 23.443, 10593.859, 247.794, 52689.923 21/06/01,14:27:20,09,07,1, 11.9,1,1, 23.443, 10593.849, 247.779, 52689.903 21/06/01,14:27:20,10,07,1, 11.9,1,1, 23.443, 10593.858, 247.768, 52689.844 21/06/01,14:27:20,11,07,1, 11.9,1,1, 23.443, 10593.856, 247.743, 52689.792 21/06/01,14:27:20,12,07,1, 11.9,1,1, 23.443, 10593.862, 247.775, 52689.782 21/06/01,14:27:20,13,07,1, 11.9,1,1, 23.443, 10593.860, 247.752, 52689.827 21/06/01,14:27:20,14,07,1, 11.9,1,1, 23.443, 10593.857, 247.773, 52689.895 21/06/01,14:27:20,15,07,1, 11.9,1,1, 23.443, 10593.865, 247.792, 52689.949 21/06/01,14:27:20,16,07,1, 11.9,1,1, 23.443, 10593.872, 247.786, 52689.984 21/06/01,14:27:20,17,07,1, 11.9,1,1, 23.443, 10593.842, 247.746, 52689.935 21/06/01,14:27:20,18,07,1, 11.9,1,1, 23.443, 10593.843, 247.756, 52689.913 21/06/01,14:27:20,19,07,1, 11.9,1,1, 23.443, 10593.835, 247.757, 52689.858 21/06/01,14:27:21,00,07,1, 11.9,1,1, 23.442, 10593.834, 247.757, 52689.858 21/06/01,14:27:21,01,07,1, 11.9,1,1, 23.442, 10593.848, 247.743, 52689.815 21/06/01,14:27:21,02,07,1, 11.9,1,1, 23.442, 10593.862, 247.775, 52689.839 21/06/01,14:27:21,03,07,1, 11.9,1,1, 23.442, 10593.819, 247.773, 52689.929 21/06/01,14:27:21,04,07,1, 11.9,1,1, 23.442, 10593.844, 247.776, 52689.936 21/06/01,14:27:21,05,07,1, 11.9,1,1, 23.442, 10593.819, 247.765, 52689.983 21/06/01,14:27:21,06,07,1, 11.9,1,1, 23.442, 10593.826, 247.750, 52689.913 21/06/01,14:27:21,07,07,1, 11.9,1,1, 23.442, 10593.827, 247.773, 52689.899 21/06/01,14:27:21,08,07,1, 11.9,1,1, 23.442, 10593.821, 247.769, 52689.800 21/06/01,14:27:21,09,07,1, 11.9,1,1, 23.442, 10593.849, 247.788, 52689.809 21/06/01,14:27:21,10,07,1, 11.9,1,1, 23.442, 10593.837, 247.758, 52689.805 21/06/01,14:27:21,11,07,1, 11.9,1,1, 23.442, 10593.837, 247.766, 52689.869 21/06/01,14:27:21,12,07,1, 11.9,1,1, 23.442, 10593.837, 247.786, 52689.883 21/06/01,14:27:21,13,07,1, 11.9,1,1, 23.442, 10593.821, 247.800, 52689.969 21/06/01,14:27:21,14,07,1, 11.9,1,1, 23.442, 10593.801, 247.803, 52689.947 21/06/01,14:27:21,15,07,1, 11.9,1,1, 23.442, 10593.807, 247.769, 52689.952 21/06/01,14:27:21,16,07,1, 11.9,1,1, 23.442, 10593.838, 247.747, 52689.867 21/06/01,14:27:21,17,07,1, 11.9,1,1, 23.442, 10593.843, 247.760, 52689.811 21/06/01,14:27:21,18,07,1, 11.9,1,1, 23.442, 10593.854, 247.775, 52689.787 21/06/01,14:27:21,19,07,1, 11.9,1,1, 23.442, 10593.834, 247.784, 52689.830 21/06/01,14:27:22,00,07,1, 11.9,1,1, 23.446, 10593.826, 247.784, 52689.830 21/06/01,14:27:22,01,07,1, 11.9,1,1, 23.446, 10593.868, 247.791, 52689.939 21/06/01,14:27:22,02,07,1, 11.9,1,1, 23.446, 10593.854, 247.766, 52689.954 21/06/01,14:27:22,03,07,1, 11.9,1,1, 23.446, 10593.811, 247.742, 52689.973 21/06/01,14:27:22,04,07,1, 11.9,1,1, 23.446, 10593.814, 247.783, 52689.912 21/06/01,14:27:22,05,07,1, 11.9,1,1, 23.446, 10593.820, 247.756, 52689.881 21/06/01,14:27:22,06,07,1, 11.9,1,1, 23.446, 10593.833, 247.771, 52689.847 21/06/01,14:27:22,07,07,1, 11.9,1,1, 23.446, 10593.849, 247.735, 52689.791 21/06/01,14:27:22,08,07,1, 11.9,1,1, 23.446, 10593.854, 247.743, 52689.850 21/06/01,14:27:22,09,07,1, 11.9,1,1, 23.446, 10593.843, 247.770, 52689.890 21/06/01,14:27:22,10,07,1, 11.9,1,1, 23.446, 10593.842, 247.776, 52690.252 21/06/01,14:27:22,11,07,1, 11.9,1,1, 23.446, 10593.879, 247.761, 52689.970 21/06/01,14:27:22,12,07,1, 11.9,1,1, 23.446, 10593.846, 247.750, 52689.935 21/06/01,14:27:22,13,07,1, 11.9,1,1, 23.446, 10593.829, 247.715, 52689.868 21/06/01,14:27:22,14,07,1, 11.9,1,1, 23.446, 10593.875, 247.754, 52689.895 21/06/01,14:27:22,15,07,1, 11.9,1,1, 23.446, 10593.829, 247.739, 52689.828 21/06/01,14:27:22,16,07,1, 11.9,1,1, 23.446, 10593.812, 247.714, 52689.798 21/06/01,14:27:22,17,07,1, 11.9,1,1, 23.446, 10593.815, 247.771, 52689.848 21/06/01,14:27:22,18,07,1, 11.9,1,1, 23.446, 10593.863, 247.744, 52689.906 21/06/01,14:27:22,19,07,1, 11.9,1,1, 23.446, 10593.826, 247.753, 52689.988 21/06/01,14:27:23,00,07,1, 11.9,1,1, 23.445, 10593.826, 247.753, 52689.988 21/06/01,14:27:23,01,07,1, 11.9,1,1, 23.445, 10593.818, 247.787, 52689.991 21/06/01,14:27:23,02,07,1, 11.9,1,1, 23.445, 10593.807, 247.787, 52689.915 21/06/01,14:27:23,03,07,1, 11.9,1,1, 23.445, 10593.838, 247.779, 52689.843 21/06/01,14:27:23,04,07,1, 11.9,1,1, 23.445, 10593.846, 247.811, 52689.822 21/06/01,14:27:23,05,07,1, 11.9,1,1, 23.445, 10593.843, 247.787, 52689.879 21/06/01,14:27:23,06,07,1, 11.9,1,1, 23.445, 10593.809, 247.771, 52689.922 21/06/01,14:27:23,07,07,1, 11.9,1,1, 23.445, 10593.851, 247.767, 52689.739 21/06/01,14:27:23,08,07,1, 11.9,1,1, 23.445, 10593.839, 247.801, 52689.949 21/06/01,14:27:23,09,07,1, 11.9,1,1, 23.445, 10593.810, 247.731, 52689.901 21/06/01,14:27:23,10,07,1, 11.9,1,1, 23.445, 10593.829, 247.773, 52689.926 21/06/01,14:27:23,11,07,1, 11.9,1,1, 23.445, 10593.836, 247.794, 52689.883 21/06/01,14:27:23,12,07,1, 11.9,1,1, 23.445, 10593.833, 247.774, 52689.906 21/06/01,14:27:23,13,07,1, 11.9,1,1, 23.445, 10593.867, 247.820, 52689.878 21/06/01,14:27:23,14,07,1, 11.9,1,1, 23.445, 10593.834, 247.755, 52689.862 21/06/01,14:27:23,15,07,1, 11.9,1,1, 23.445, 10593.860, 247.790, 52689.896 21/06/01,14:27:23,16,07,1, 11.9,1,1, 23.445, 10593.854, 247.789, 52690.030 21/06/01,14:27:23,17,07,1, 11.9,1,1, 23.445, 10593.822, 247.767, 52690.018 21/06/01,14:27:23,18,07,1, 11.9,1,1, 23.445, 10593.806, 247.747, 52689.993 21/06/01,14:27:23,19,07,1, 11.9,1,1, 23.445, 10593.786, 247.744, 52689.960 21/06/01,14:27:24,00,08,1, 11.9,1,1, 23.442, 10593.784, 247.744, 52689.960 21/06/01,14:27:24,01,08,1, 11.9,1,1, 23.442, 10593.853, 247.786, 52689.868 21/06/01,14:27:24,02,08,1, 11.9,1,1, 23.442, 10593.830, 247.722, 52689.790 21/06/01,14:27:24,03,08,1, 11.9,1,1, 23.442, 10593.831, 247.764, 52689.873 21/06/01,14:27:24,04,08,1, 11.9,1,1, 23.442, 10593.820, 247.759, 52689.910 21/06/01,14:27:24,05,08,1, 11.9,1,1, 23.442, 10593.844, 247.772, 52689.994 21/06/01,14:27:24,06,08,1, 11.9,1,1, 23.442, 10593.851, 247.787, 52690.038 21/06/01,14:27:24,07,08,1, 11.9,1,1, 23.442, 10593.799, 247.766, 52689.960 21/06/01,14:27:24,08,08,1, 11.9,1,1, 23.442, 10593.833, 247.789, 52689.964 21/06/01,14:27:24,09,08,1, 11.9,1,1, 23.442, 10593.808, 247.771, 52689.851 21/06/01,14:27:24,10,08,1, 11.9,1,1, 23.442, 10593.829, 247.778, 52689.825 21/06/01,14:27:24,11,08,1, 11.9,1,1, 23.442, 10593.823, 247.741, 52689.789 21/06/01,14:27:24,12,08,1, 11.9,1,1, 23.442, 10593.835, 247.769, 52689.825 21/06/01,14:27:24,13,08,1, 11.9,1,1, 23.442, 10593.836, 247.763, 52689.897 21/06/01,14:27:24,14,08,1, 11.9,1,1, 23.442, 10593.820, 247.722, 52689.948 21/06/01,14:27:24,15,08,1, 11.9,1,1, 23.442, 10593.830, 247.781, 52690.005 21/06/01,14:27:24,16,08,1, 11.9,1,1, 23.442, 10593.840, 247.741, 52689.989 21/06/01,14:27:24,17,08,1, 11.9,1,1, 23.442, 10593.829, 247.748, 52689.924 21/06/01,14:27:24,18,08,1, 11.9,1,1, 23.442, 10593.815, 247.740, 52689.828 21/06/01,14:27:24,19,08,1, 11.9,1,1, 23.442, 10593.833, 247.733, 52689.814 21/06/01,14:27:25,00,08,1, 11.8,1,1, 23.444, 10593.826, 247.733, 52689.814 21/06/01,14:27:25,01,08,1, 11.8,1,1, 23.444, 10593.828, 247.748, 52689.848 21/06/01,14:27:25,02,08,1, 11.8,1,1, 23.444, 10593.832, 247.734, 52689.915 21/06/01,14:27:25,03,08,1, 11.8,1,1, 23.444, 10593.809, 247.748, 52689.942 21/06/01,14:27:25,04,08,1, 11.8,1,1, 23.444, 10593.817, 247.753, 52689.952 21/06/01,14:27:25,05,08,1, 11.8,1,1, 23.444, 10593.776, 247.739, 52689.928 21/06/01,14:27:25,06,08,1, 11.8,1,1, 23.444, 10593.817, 247.766, 52689.922 21/06/01,14:27:25,07,08,1, 11.8,1,1, 23.444, 10593.814, 247.708, 52689.813 21/06/01,14:27:25,08,08,1, 11.8,1,1, 23.444, 10593.818, 247.745, 52689.814 21/06/01,14:27:25,09,08,1, 11.8,1,1, 23.444, 10593.817, 247.732, 52689.815 21/06/01,14:27:25,10,08,1, 11.8,1,1, 23.444, 10593.816, 247.733, 52689.850 21/06/01,14:27:25,11,08,1, 11.8,1,1, 23.444, 10593.827, 247.767, 52689.930 21/06/01,14:27:25,12,08,1, 11.8,1,1, 23.444, 10593.814, 247.764, 52690.004 21/06/01,14:27:25,13,08,1, 11.8,1,1, 23.444, 10593.806, 247.764, 52689.978 21/06/01,14:27:25,14,08,1, 11.8,1,1, 23.444, 10593.791, 247.727, 52689.915 21/06/01,14:27:25,15,08,1, 11.8,1,1, 23.444, 10593.814, 247.798, 52689.920 21/06/01,14:27:25,16,08,1, 11.8,1,1, 23.444, 10593.791, 247.716, 52689.830 21/06/01,14:27:25,17,08,1, 11.8,1,1, 23.444, 10593.843, 247.776, 52689.850 21/06/01,14:27:25,18,08,1, 11.8,1,1, 23.444, 10593.816, 247.721, 52689.828 21/06/01,14:27:25,19,08,1, 11.8,1,1, 23.444, 10593.812, 247.747, 52689.856 21/06/01,14:27:26,00,08,1, 11.8,1,1, 23.446, 10593.809, 247.747, 52689.856 21/06/01,14:27:26,01,08,1, 11.8,1,1, 23.446, 10593.810, 247.759, 52689.986 21/06/01,14:27:26,02,08,1, 11.8,1,1, 23.446, 10593.795, 247.715, 52689.950 21/06/01,14:27:26,03,08,1, 11.8,1,1, 23.446, 10593.769, 247.750, 52689.910 21/06/01,14:27:26,04,08,1, 11.8,1,1, 23.446, 10593.783, 247.760, 52689.863 21/06/01,14:27:26,05,08,1, 11.8,1,1, 23.446, 10593.805, 247.734, 52689.813 21/06/01,14:27:26,06,08,1, 11.8,1,1, 23.446, 10593.794, 247.734, 52689.792 21/06/01,14:27:26,07,08,1, 11.8,1,1, 23.446, 10593.804, 247.673, 52689.781 21/06/01,14:27:26,08,08,1, 11.8,1,1, 23.446, 10593.812, 247.757, 52689.950 21/06/01,14:27:26,09,08,1, 11.8,1,1, 23.446, 10593.793, 247.700, 52689.917 21/06/01,14:27:26,10,08,1, 11.8,1,1, 23.446, 10593.803, 247.765, 52689.993 21/06/01,14:27:26,11,08,1, 11.8,1,1, 23.446, 10593.810, 247.762, 52689.985 21/06/01,14:27:26,12,08,1, 11.8,1,1, 23.446, 10593.816, 247.769, 52689.931 21/06/01,14:27:26,13,08,1, 11.8,1,1, 23.446, 10593.781, 247.736, 52689.808 21/06/01,14:27:26,14,08,1, 11.8,1,1, 23.446, 10593.782, 247.721, 52689.788 21/06/01,14:27:26,15,08,1, 11.8,1,1, 23.446, 10593.784, 247.761, 52689.791 21/06/01,14:27:26,16,08,1, 11.8,1,1, 23.446, 10593.785, 247.729, 52689.869 21/06/01,14:27:26,17,08,1, 11.8,1,1, 23.446, 10593.802, 247.768, 52689.936 21/06/01,14:27:26,18,08,1, 11.8,1,1, 23.446, 10593.786, 247.713, 52689.941 21/06/01,14:27:26,19,08,1, 11.8,1,1, 23.446, 10593.807, 247.717, 52689.921 21/06/01,14:27:27,00,08,1, 11.9,1,1, 23.445, 10593.801, 247.717, 52689.921 21/06/01,14:27:27,01,08,1, 11.9,1,1, 23.445, 10593.787, 247.706, 52689.848 21/06/01,14:27:27,02,08,1, 11.9,1,1, 23.445, 10593.793, 247.713, 52689.784 21/06/01,14:27:27,03,08,1, 11.9,1,1, 23.445, 10593.789, 247.673, 52689.777 21/06/01,14:27:27,04,08,1, 11.9,1,1, 23.445, 10593.830, 247.751, 52689.855 21/06/01,14:27:27,05,08,1, 11.9,1,1, 23.445, 10593.830, 247.734, 52689.847 21/06/01,14:27:27,06,08,1, 11.9,1,1, 23.445, 10593.770, 247.695, 52689.896 21/06/01,14:27:27,07,08,1, 11.9,1,1, 23.445, 10593.790, 247.744, 52689.990 21/06/01,14:27:27,08,08,1, 11.9,1,1, 23.445, 10593.768, 247.668, 52689.932 21/06/01,14:27:27,09,08,1, 11.9,1,1, 23.445, 10593.749, 247.713, 52689.915 21/06/01,14:27:27,10,08,1, 11.9,1,1, 23.445, 10593.788, 247.713, 52689.850 21/06/01,14:27:27,11,08,1, 11.9,1,1, 23.445, 10593.791, 247.746, 52689.857 21/06/01,14:27:27,12,08,1, 11.9,1,1, 23.445, 10593.797, 247.777, 52689.834 21/06/01,14:27:27,13,08,1, 11.9,1,1, 23.445, 10593.779, 247.760, 52689.886 21/06/01,14:27:27,14,08,1, 11.9,1,1, 23.445, 10593.766, 247.724, 52689.904 21/06/01,14:27:27,15,08,1, 11.9,1,1, 23.445, 10593.813, 247.772, 52690.062 21/06/01,14:27:27,16,08,1, 11.9,1,1, 23.445, 10593.783, 247.711, 52690.019 21/06/01,14:27:27,17,08,1, 11.9,1,1, 23.445, 10593.783, 247.780, 52690.053 21/06/01,14:27:27,18,08,1, 11.9,1,1, 23.445, 10593.790, 247.745, 52689.966 21/06/01,14:27:27,19,08,1, 11.9,1,1, 23.445, 10593.782, 247.749, 52689.904 21/06/01,14:27:28,00,08,1, 11.9,1,1, 23.443, 10593.776, 247.749, 52689.904 21/06/01,14:27:28,01,08,1, 11.9,1,1, 23.443, 10593.772, 247.724, 52689.833 21/06/01,14:27:28,02,08,1, 11.9,1,1, 23.443, 10593.773, 247.734, 52689.865 21/06/01,14:27:28,03,08,1, 11.9,1,1, 23.443, 10593.793, 247.760, 52689.993 21/06/01,14:27:28,04,08,1, 11.9,1,1, 23.443, 10593.769, 247.739, 52689.962 21/06/01,14:27:28,05,08,1, 11.9,1,1, 23.443, 10593.779, 247.770, 52689.999 21/06/01,14:27:28,06,08,1, 11.9,1,1, 23.443, 10593.789, 247.770, 52690.028 21/06/01,14:27:28,07,08,1, 11.9,1,1, 23.443, 10593.785, 247.741, 52689.940 21/06/01,14:27:28,08,08,1, 11.9,1,1, 23.443, 10593.782, 247.711, 52689.827 21/06/01,14:27:28,09,08,1, 11.9,1,1, 23.443, 10593.780, 247.718, 52689.874 21/06/01,14:27:28,10,08,1, 11.9,1,1, 23.443, 10593.798, 247.769, 52689.875 21/06/01,14:27:28,11,08,1, 11.9,1,1, 23.443, 10593.786, 247.752, 52689.964 21/06/01,14:27:28,12,08,1, 11.9,1,1, 23.443, 10593.761, 247.749, 52689.934 21/06/01,14:27:28,13,08,1, 11.9,1,1, 23.443, 10593.797, 247.794, 52690.066 21/06/01,14:27:28,14,08,1, 11.9,1,1, 23.443, 10593.759, 247.720, 52690.000 21/06/01,14:27:28,15,08,1, 11.9,1,1, 23.443, 10593.810, 247.811, 52690.065 21/06/01,14:27:28,16,08,1, 11.9,1,1, 23.443, 10593.801, 247.750, 52689.956 21/06/01,14:27:28,17,08,1, 11.9,1,1, 23.443, 10593.779, 247.761, 52689.922 21/06/01,14:27:28,18,08,1, 11.9,1,1, 23.443, 10593.779, 247.685, 52689.831 21/06/01,14:27:28,19,08,1, 11.9,1,1, 23.443, 10593.808, 247.777, 52689.925 21/06/01,14:27:29,00,07,1, 11.8,1,1, 23.446, 10593.801, 247.777, 52689.925 21/06/01,14:27:29,01,07,1, 11.8,1,1, 23.446, 10593.746, 247.779, 52689.971 21/06/01,14:27:29,02,07,1, 11.8,1,1, 23.446, 10593.789, 247.783, 52690.068 21/06/01,14:27:29,03,07,1, 11.8,1,1, 23.446, 10593.765, 247.723, 52690.004 21/06/01,14:27:29,04,07,1, 11.8,1,1, 23.446, 10593.797, 247.800, 52690.023 21/06/01,14:27:29,05,07,1, 11.8,1,1, 23.446, 10593.775, 247.712, 52689.894 21/06/01,14:27:29,06,07,1, 11.8,1,1, 23.446, 10593.752, 247.714, 52689.821 21/06/01,14:27:29,07,07,1, 11.8,1,1, 23.446, 10593.772, 247.717, 52689.822 21/06/01,14:27:29,08,07,1, 11.8,1,1, 23.446, 10593.769, 247.691, 52689.853 21/06/01,14:27:29,09,07,1, 11.8,1,1, 23.446, 10593.777, 247.770, 52689.946 21/06/01,14:27:29,10,07,1, 11.8,1,1, 23.446, 10593.785, 247.770, 52689.966 21/06/01,14:27:29,11,07,1, 11.8,1,1, 23.446, 10593.774, 247.787, 52690.010 21/06/01,14:27:29,12,07,1, 11.8,1,1, 23.446, 10593.770, 247.724, 52689.969 21/06/01,14:27:29,13,07,1, 11.8,1,1, 23.446, 10593.790, 247.774, 52689.990 21/06/01,14:27:29,14,07,1, 11.8,1,1, 23.446, 10593.775, 247.779, 52689.882 21/06/01,14:27:29,15,07,1, 11.8,1,1, 23.446, 10593.744, 247.724, 52689.816 21/06/01,14:27:29,16,07,1, 11.8,1,1, 23.446, 10593.764, 247.717, 52689.812 21/06/01,14:27:29,17,07,1, 11.8,1,1, 23.446, 10593.775, 247.702, 52689.850 21/06/01,14:27:29,18,07,1, 11.8,1,1, 23.446, 10593.792, 247.767, 52689.911 21/06/01,14:27:29,19,07,1, 11.8,1,1, 23.446, 10593.753, 247.751, 52689.946 21/06/01,14:27:30,00,07,1, 11.9,1,1, 23.444, 10593.750, 247.751, 52689.946 21/06/01,14:27:30,01,07,1, 11.9,1,1, 23.444, 10593.747, 247.734, 52689.932 21/06/01,14:27:30,02,07,1, 11.9,1,1, 23.444, 10593.795, 247.753, 52689.942 21/06/01,14:27:30,03,07,1, 11.9,1,1, 23.444, 10593.757, 247.707, 52689.863 21/06/01,14:27:30,04,07,1, 11.9,1,1, 23.444, 10593.800, 247.740, 52689.838 21/06/01,14:27:30,05,07,1, 11.9,1,1, 23.444, 10593.784, 247.756, 52689.878 21/06/01,14:27:30,06,07,1, 11.9,1,1, 23.444, 10593.772, 247.706, 52689.842 21/06/01,14:27:30,07,07,1, 11.9,1,1, 23.444, 10593.780, 247.758, 52689.943 21/06/01,14:27:30,08,07,1, 11.9,1,1, 23.444, 10593.759, 247.753, 52689.988 21/06/01,14:27:30,09,07,1, 11.9,1,1, 23.444, 10593.766, 247.752, 52689.979 21/06/01,14:27:30,10,07,1, 11.9,1,1, 23.444, 10593.787, 247.778, 52690.054 21/06/01,14:27:30,11,07,1, 11.9,1,1, 23.444, 10593.780, 247.758, 52689.945 21/06/01,14:27:30,12,07,1, 11.9,1,1, 23.444, 10593.812, 247.769, 52689.921 21/06/01,14:27:30,13,07,1, 11.9,1,1, 23.444, 10593.777, 247.723, 52689.807 21/06/01,14:27:30,14,07,1, 11.9,1,1, 23.444, 10593.777, 247.717, 52689.817 21/06/01,14:27:30,15,07,1, 11.9,1,1, 23.444, 10593.774, 247.775, 52689.916 21/06/01,14:27:30,16,07,1, 11.9,1,1, 23.444, 10593.755, 247.751, 52689.963 21/06/01,14:27:30,17,07,1, 11.9,1,1, 23.444, 10593.761, 247.789, 52690.007 21/06/01,14:27:30,18,07,1, 11.9,1,1, 23.444, 10593.747, 247.795, 52689.994 21/06/01,14:27:30,19,07,1, 11.9,1,1, 23.444, 10593.770, 247.791, 52689.971 21/06/01,14:27:31,00,07,1, 11.9,1,1, 23.446, 10593.767, 247.791, 52689.971 21/06/01,14:27:31,01,07,1, 11.9,1,1, 23.446, 10593.757, 247.755, 52689.864 21/06/01,14:27:31,02,07,1, 11.9,1,1, 23.446, 10593.753, 247.771, 52689.850 21/06/01,14:27:31,03,07,1, 11.9,1,1, 23.446, 10593.754, 247.699, 52689.816 21/06/01,14:27:31,04,07,1, 11.9,1,1, 23.446, 10593.757, 247.753, 52689.945 21/06/01,14:27:31,05,07,1, 11.9,1,1, 23.446, 10593.774, 247.746, 52690.006 21/06/01,14:27:31,06,07,1, 11.9,1,1, 23.446, 10593.786, 247.786, 52690.029 21/06/01,14:27:31,07,07,1, 11.9,1,1, 23.446, 10593.772, 247.732, 52690.030 21/06/01,14:27:31,08,07,1, 11.9,1,1, 23.446, 10593.773, 247.795, 52689.997 21/06/01,14:27:31,09,07,1, 11.9,1,1, 23.446, 10593.767, 247.765, 52689.940 21/06/01,14:27:31,10,07,1, 11.9,1,1, 23.446, 10593.773, 247.718, 52689.842 21/06/01,14:27:31,11,07,1, 11.9,1,1, 23.446, 10593.777, 247.754, 52689.877 21/06/01,14:27:31,12,07,1, 11.9,1,1, 23.446, 10593.774, 247.734, 52689.874 21/06/01,14:27:31,13,07,1, 11.9,1,1, 23.446, 10593.772, 247.720, 52689.953 21/06/01,14:27:31,14,07,1, 11.9,1,1, 23.446, 10593.780, 247.799, 52690.009 21/06/01,14:27:31,15,07,1, 11.9,1,1, 23.446, 10593.757, 247.728, 52690.031 21/06/01,14:27:31,16,07,1, 11.9,1,1, 23.446, 10593.786, 247.788, 52690.023 21/06/01,14:27:31,17,07,1, 11.9,1,1, 23.446, 10593.761, 247.772, 52689.950 21/06/01,14:27:31,18,07,1, 11.9,1,1, 23.446, 10593.783, 247.757, 52689.888 21/06/01,14:27:31,19,07,1, 11.9,1,1, 23.446, 10593.784, 247.785, 52689.882 21/06/01,14:27:32,00,08,1, 11.9,1,1, 23.445, 10593.784, 247.785, 52689.882 21/06/01,14:27:32,01,08,1, 11.9,1,1, 23.445, 10593.758, 247.751, 52689.887 21/06/01,14:27:32,02,08,1, 11.9,1,1, 23.445, 10593.776, 247.777, 52689.943 21/06/01,14:27:32,03,08,1, 11.9,1,1, 23.445, 10593.788, 247.777, 52690.019 21/06/01,14:27:32,04,08,1, 11.9,1,1, 23.445, 10593.749, 247.818, 52690.070 21/06/01,14:27:32,05,08,1, 11.9,1,1, 23.445, 10593.750, 247.757, 52689.979 21/06/01,14:27:32,06,08,1, 11.9,1,1, 23.445, 10593.780, 247.758, 52689.948 21/06/01,14:27:32,07,08,1, 11.9,1,1, 23.445, 10593.764, 247.771, 52689.878 21/06/01,14:27:32,08,08,1, 11.9,1,1, 23.445, 10593.786, 247.733, 52689.836 21/06/01,14:27:32,09,08,1, 11.9,1,1, 23.445, 10593.763, 247.764, 52689.902 21/06/01,14:27:32,10,08,1, 11.9,1,1, 23.445, 10593.757, 247.743, 52689.951 21/06/01,14:27:32,11,08,1, 11.9,1,1, 23.445, 10593.788, 247.783, 52690.042 21/06/01,14:27:32,12,08,1, 11.9,1,1, 23.445, 10593.782, 247.802, 52690.092 21/06/01,14:27:32,13,08,1, 11.9,1,1, 23.445, 10593.744, 247.786, 52690.039 21/06/01,14:27:32,14,08,1, 11.9,1,1, 23.445, 10593.771, 247.810, 52690.035 21/06/01,14:27:32,15,08,1, 11.9,1,1, 23.445, 10593.760, 247.781, 52689.953 21/06/01,14:27:32,16,08,1, 11.9,1,1, 23.445, 10593.786, 247.801, 52689.934 21/06/01,14:27:32,17,08,1, 11.9,1,1, 23.445, 10593.759, 247.777, 52689.897 21/06/01,14:27:32,18,08,1, 11.9,1,1, 23.445, 10593.777, 247.751, 52689.879 21/06/01,14:27:32,19,08,1, 11.9,1,1, 23.445, 10593.789, 247.832, 52689.981 21/06/01,14:27:33,00,08,1, 11.9,1,1, 23.445, 10593.784, 247.832, 52689.981 21/06/01,14:27:33,01,08,1, 11.9,1,1, 23.445, 10593.772, 247.814, 52690.107 21/06/01,14:27:33,02,08,1, 11.9,1,1, 23.445, 10593.752, 247.773, 52690.051 21/06/01,14:27:33,03,08,1, 11.9,1,1, 23.445, 10593.754, 247.755, 52689.996 21/06/01,14:27:33,04,08,1, 11.9,1,1, 23.445, 10593.786, 247.800, 52690.051 21/06/01,14:27:33,05,08,1, 11.9,1,1, 23.445, 10593.784, 247.815, 52690.010 21/06/01,14:27:33,06,08,1, 11.9,1,1, 23.445, 10593.765, 247.800, 52689.950 21/06/01,14:27:33,07,08,1, 11.9,1,1, 23.445, 10593.754, 247.745, 52689.939 21/06/01,14:27:33,08,08,1, 11.9,1,1, 23.445, 10593.781, 247.800, 52690.016 21/06/01,14:27:33,09,08,1, 11.9,1,1, 23.445, 10593.754, 247.767, 52690.006 21/06/01,14:27:33,10,08,1, 11.9,1,1, 23.445, 10593.789, 247.795, 52690.125 21/06/01,14:27:33,11,08,1, 11.9,1,1, 23.445, 10593.759, 247.783, 52690.067 21/06/01,14:27:33,12,08,1, 11.9,1,1, 23.445, 10593.774, 247.804, 52690.054 21/06/01,14:27:33,13,08,1, 11.9,1,1, 23.445, 10593.771, 247.786, 52689.944 21/06/01,14:27:33,14,08,1, 11.9,1,1, 23.445, 10593.761, 247.775, 52689.919 21/06/01,14:27:33,15,08,1, 11.9,1,1, 23.445, 10593.789, 247.800, 52689.895 21/06/01,14:27:33,16,08,1, 11.9,1,1, 23.445, 10593.789, 247.818, 52689.950 21/06/01,14:27:33,17,08,1, 11.9,1,1, 23.445, 10593.781, 247.808, 52690.013 21/06/01,14:27:33,18,08,1, 11.9,1,1, 23.445, 10593.742, 247.758, 52690.010 21/06/01,14:27:33,19,08,1, 11.9,1,1, 23.445, 10593.757, 247.818, 52690.081 21/06/01,14:27:34,00,08,1, 11.8,1,1, 23.447, 10593.750, 247.818, 52690.081 21/06/01,14:27:34,01,08,1, 11.8,1,1, 23.447, 10593.748, 247.799, 52690.014 21/06/01,14:27:34,02,08,1, 11.8,1,1, 23.447, 10593.775, 247.805, 52689.863 21/06/01,14:27:34,03,08,1, 11.8,1,1, 23.447, 10593.804, 247.816, 52689.972 21/06/01,14:27:34,04,08,1, 11.8,1,1, 23.447, 10593.763, 247.744, 52689.878 21/06/01,14:27:34,05,08,1, 11.8,1,1, 23.447, 10593.744, 247.722, 52689.935 21/06/01,14:27:34,06,08,1, 11.8,1,1, 23.447, 10593.738, 247.763, 52689.994 21/06/01,14:27:34,07,08,1, 11.8,1,1, 23.447, 10593.760, 247.839, 52690.096 21/06/01,14:27:34,08,08,1, 11.8,1,1, 23.447, 10593.773, 247.822, 52690.131 21/06/01,14:27:34,09,08,1, 11.8,1,1, 23.447, 10593.764, 247.775, 52690.058 21/06/01,14:27:34,10,08,1, 11.8,1,1, 23.447, 10593.724, 247.768, 52689.971 21/06/01,14:27:34,11,08,1, 11.8,1,1, 23.447, 10593.764, 247.796, 52689.887 21/06/01,14:27:34,12,08,1, 11.8,1,1, 23.447, 10593.759, 247.814, 52689.938 21/06/01,14:27:34,13,08,1, 11.8,1,1, 23.447, 10593.719, 247.779, 52689.918 21/06/01,14:27:34,14,08,1, 11.8,1,1, 23.447, 10593.732, 247.773, 52689.948 21/06/01,14:27:34,15,08,1, 11.8,1,1, 23.447, 10593.753, 247.797, 52690.002 21/06/01,14:27:34,16,08,1, 11.8,1,1, 23.447, 10593.762, 247.853, 52690.138 21/06/01,14:27:34,17,08,1, 11.8,1,1, 23.447, 10593.748, 247.786, 52690.058 21/06/01,14:27:34,18,08,1, 11.8,1,1, 23.447, 10593.775, 247.807, 52690.048 21/06/01,14:27:34,19,08,1, 11.8,1,1, 23.447, 10593.757, 247.803, 52689.981 21/06/01,14:27:35,00,09,1, 11.9,1,1, 23.448, 10593.750, 247.803, 52689.981 21/06/01,14:27:35,01,09,1, 11.9,1,1, 23.448, 10593.725, 247.732, 52689.867 21/06/01,14:27:35,02,09,1, 11.9,1,1, 23.448, 10593.758, 247.731, 52689.885 21/06/01,14:27:35,03,09,1, 11.9,1,1, 23.448, 10593.747, 247.820, 52689.990 21/06/01,14:27:35,04,09,1, 11.9,1,1, 23.448, 10593.772, 247.805, 52690.065 21/06/01,14:27:35,05,09,1, 11.9,1,1, 23.448, 10593.740, 247.747, 52690.051 21/06/01,14:27:35,06,09,1, 11.9,1,1, 23.448, 10593.755, 247.870, 52690.124 21/06/01,14:27:35,07,09,1, 11.9,1,1, 23.448, 10593.738, 247.808, 52689.990 21/06/01,14:27:35,08,09,1, 11.9,1,1, 23.448, 10593.759, 247.799, 52689.931 21/06/01,14:27:35,09,09,1, 11.9,1,1, 23.448, 10593.743, 247.795, 52689.910 21/06/01,14:27:35,10,09,1, 11.9,1,1, 23.448, 10593.736, 247.753, 52689.872 21/06/01,14:27:35,11,09,1, 11.9,1,1, 23.448, 10593.761, 247.787, 52689.908 21/06/01,14:27:35,12,09,1, 11.9,1,1, 23.448, 10593.747, 247.801, 52689.988 21/06/01,14:27:35,13,09,1, 11.9,1,1, 23.448, 10593.765, 247.837, 52690.061 21/06/01,14:27:35,14,09,1, 11.9,1,1, 23.448, 10593.752, 247.807, 52690.085 21/06/01,14:27:35,15,09,1, 11.9,1,1, 23.448, 10593.734, 247.813, 52690.013 21/06/01,14:27:35,16,09,1, 11.9,1,1, 23.448, 10593.718, 247.774, 52689.929 21/06/01,14:27:35,17,09,1, 11.9,1,1, 23.448, 10593.701, 247.756, 52689.887 21/06/01,14:27:35,18,09,1, 11.9,1,1, 23.448, 10593.752, 247.783, 52689.868 21/06/01,14:27:35,19,09,1, 11.9,1,1, 23.448, 10593.775, 247.803, 52689.892 21/06/01,14:27:36,00,09,1, 11.9,1,1, 23.449, 10593.767, 247.803, 52689.892 21/06/01,14:27:36,01,09,1, 11.9,1,1, 23.449, 10593.753, 247.794, 52689.978 21/06/01,14:27:36,02,09,1, 11.9,1,1, 23.449, 10593.727, 247.817, 52689.999 21/06/01,14:27:36,03,09,1, 11.9,1,1, 23.449, 10593.756, 247.786, 52690.080 21/06/01,14:27:36,04,09,1, 11.9,1,1, 23.449, 10593.765, 247.846, 52690.093 21/06/01,14:27:36,05,09,1, 11.9,1,1, 23.449, 10593.727, 247.825, 52689.998 21/06/01,14:27:36,06,09,1, 11.9,1,1, 23.449, 10593.750, 247.818, 52689.989 21/06/01,14:27:36,07,09,1, 11.9,1,1, 23.449, 10593.749, 247.810, 52689.913 21/06/01,14:27:36,08,09,1, 11.9,1,1, 23.449, 10593.713, 247.790, 52689.862 21/06/01,14:27:36,09,09,1, 11.9,1,1, 23.449, 10593.738, 247.812, 52689.891 21/06/01,14:27:36,10,09,1, 11.9,1,1, 23.449, 10593.734, 247.778, 52689.945 21/06/01,14:27:36,11,09,1, 11.9,1,1, 23.449, 10593.722, 247.790, 52690.051 21/06/01,14:27:36,12,09,1, 11.9,1,1, 23.449, 10593.740, 247.776, 52689.989 21/06/01,14:27:36,13,09,1, 11.9,1,1, 23.449, 10593.731, 247.806, 52690.024 21/06/01,14:27:36,14,09,1, 11.9,1,1, 23.449, 10593.732, 247.839, 52690.020 21/06/01,14:27:36,15,09,1, 11.9,1,1, 23.449, 10593.715, 247.774, 52689.883 21/06/01,14:27:36,16,09,1, 11.9,1,1, 23.449, 10593.727, 247.782, 52689.888 21/06/01,14:27:36,17,09,1, 11.9,1,1, 23.449, 10593.750, 247.810, 52689.888 21/06/01,14:27:36,18,09,1, 11.9,1,1, 23.449, 10593.765, 247.807, 52689.943 21/06/01,14:27:36,19,09,1, 11.9,1,1, 23.449, 10593.751, 247.821, 52690.027 21/06/01,14:27:37,00,09,1, 11.9,1,1, 23.451, 10593.750, 247.821, 52690.027 21/06/01,14:27:37,01,09,1, 11.9,1,1, 23.451, 10593.704, 247.857, 52690.184 21/06/01,14:27:37,02,09,1, 11.9,1,1, 23.451, 10593.730, 247.798, 52690.017 21/06/01,14:27:37,03,09,1, 11.9,1,1, 23.451, 10593.687, 247.786, 52689.920 21/06/01,14:27:37,04,09,1, 11.9,1,1, 23.451, 10593.734, 247.781, 52689.891 21/06/01,14:27:37,05,09,1, 11.9,1,1, 23.451, 10593.733, 247.784, 52689.862 21/06/01,14:27:37,06,09,1, 11.9,1,1, 23.451, 10593.752, 247.796, 52689.937 21/06/01,14:27:37,07,09,1, 11.9,1,1, 23.451, 10593.708, 247.758, 52689.983 21/06/01,14:27:37,08,09,1, 11.9,1,1, 23.451, 10593.730, 247.796, 52689.988 21/06/01,14:27:37,09,09,1, 11.9,1,1, 23.451, 10593.723, 247.799, 52690.078 21/06/01,14:27:37,10,09,1, 11.9,1,1, 23.451, 10593.707, 247.802, 52690.046 21/06/01,14:27:37,11,09,1, 11.9,1,1, 23.451, 10593.724, 247.778, 52690.007 21/06/01,14:27:37,12,09,1, 11.9,1,1, 23.451, 10593.708, 247.796, 52689.957 21/06/01,14:27:37,13,09,1, 11.9,1,1, 23.451, 10593.722, 247.810, 52689.940 21/06/01,14:27:37,14,09,1, 11.9,1,1, 23.451, 10593.754, 247.806, 52689.931 21/06/01,14:27:37,15,09,1, 11.9,1,1, 23.451, 10593.732, 247.791, 52689.902 21/06/01,14:27:37,16,09,1, 11.9,1,1, 23.451, 10593.724, 247.776, 52689.988 21/06/01,14:27:37,17,09,1, 11.9,1,1, 23.451, 10593.708, 247.825, 52690.065 21/06/01,14:27:37,18,09,1, 11.9,1,1, 23.451, 10593.694, 247.795, 52690.070 21/06/01,14:27:37,19,09,1, 11.9,1,1, 23.451, 10593.716, 247.807, 52690.062 21/06/01,14:27:38,00,08,1, 11.8,1,1, 23.446, 10593.709, 247.807, 52690.062 21/06/01,14:27:38,01,08,1, 11.8,1,1, 23.446, 10593.702, 247.778, 52689.922 21/06/01,14:27:38,02,08,1, 11.8,1,1, 23.446, 10593.709, 247.786, 52689.939 21/06/01,14:27:38,03,08,1, 11.8,1,1, 23.446, 10593.702, 247.771, 52689.950 21/06/01,14:27:38,04,08,1, 11.8,1,1, 23.446, 10593.736, 247.794, 52690.000 21/06/01,14:27:38,05,08,1, 11.8,1,1, 23.446, 10593.717, 247.805, 52690.057 21/06/01,14:27:38,06,08,1, 11.8,1,1, 23.446, 10593.705, 247.814, 52690.099 21/06/01,14:27:38,07,08,1, 11.8,1,1, 23.446, 10593.717, 247.854, 52690.127 21/06/01,14:27:38,08,08,1, 11.8,1,1, 23.446, 10593.741, 247.839, 52690.127 21/06/01,14:27:38,09,08,1, 11.8,1,1, 23.446, 10593.692, 247.814, 52690.037 21/06/01,14:27:38,10,08,1, 11.8,1,1, 23.446, 10593.702, 247.771, 52689.974 21/06/01,14:27:38,11,08,1, 11.8,1,1, 23.446, 10593.684, 247.771, 52689.902 21/06/01,14:27:38,12,08,1, 11.8,1,1, 23.446, 10593.731, 247.853, 52689.981 21/06/01,14:27:38,13,08,1, 11.8,1,1, 23.446, 10593.704, 247.811, 52689.975 21/06/01,14:27:38,14,08,1, 11.8,1,1, 23.446, 10593.686, 247.816, 52690.060 21/06/01,14:27:38,15,08,1, 11.8,1,1, 23.446, 10593.732, 247.852, 52690.130 21/06/01,14:27:38,16,08,1, 11.8,1,1, 23.446, 10593.704, 247.819, 52690.114 21/06/01,14:27:38,17,08,1, 11.8,1,1, 23.446, 10593.704, 247.842, 52690.326 21/06/01,14:27:38,18,08,1, 11.8,1,1, 23.446, 10593.721, 247.812, 52690.051 21/06/01,14:27:38,19,08,1, 11.8,1,1, 23.446, 10593.743, 247.817, 52689.926 21/06/01,14:27:39,00,08,1, 11.8,1,1, 23.447, 10593.742, 247.817, 52689.926 21/06/01,14:27:39,01,08,1, 11.8,1,1, 23.447, 10593.720, 247.815, 52689.954 21/06/01,14:27:39,02,08,1, 11.8,1,1, 23.447, 10593.705, 247.814, 52689.989 21/06/01,14:27:39,03,08,1, 11.8,1,1, 23.447, 10593.705, 247.842, 52690.047 21/06/01,14:27:39,04,08,1, 11.8,1,1, 23.447, 10593.714, 247.833, 52690.088 21/06/01,14:27:39,05,08,1, 11.8,1,1, 23.447, 10593.699, 247.868, 52690.123 21/06/01,14:27:39,06,08,1, 11.8,1,1, 23.447, 10593.694, 247.837, 52690.054 21/06/01,14:27:39,07,08,1, 11.8,1,1, 23.447, 10593.682, 247.784, 52689.986 21/06/01,14:27:39,08,08,1, 11.8,1,1, 23.447, 10593.682, 247.792, 52689.956 21/06/01,14:27:39,09,08,1, 11.8,1,1, 23.447, 10593.697, 247.772, 52689.912 21/06/01,14:27:39,10,08,1, 11.8,1,1, 23.447, 10593.700, 247.840, 52689.961 21/06/01,14:27:39,11,08,1, 11.8,1,1, 23.447, 10593.703, 247.865, 52690.008 21/06/01,14:27:39,12,08,1, 11.8,1,1, 23.447, 10593.688, 247.824, 52690.039 21/06/01,14:27:39,13,08,1, 11.8,1,1, 23.447, 10593.725, 247.832, 52690.128 21/06/01,14:27:39,14,08,1, 11.8,1,1, 23.447, 10593.701, 247.854, 52690.119 21/06/01,14:27:39,15,08,1, 11.8,1,1, 23.447, 10593.688, 247.821, 52690.082 21/06/01,14:27:39,16,08,1, 11.8,1,1, 23.447, 10593.678, 247.837, 52690.003 21/06/01,14:27:39,17,08,1, 11.8,1,1, 23.447, 10593.705, 247.857, 52689.989 21/06/01,14:27:39,18,08,1, 11.8,1,1, 23.447, 10593.699, 247.863, 52689.978 21/06/01,14:27:39,19,08,1, 11.8,1,1, 23.447, 10593.710, 247.827, 52689.918 21/06/01,14:27:40,00,08,1, 11.9,1,1, 23.448, 10593.709, 247.827, 52689.918 21/06/01,14:27:40,01,08,1, 11.9,1,1, 23.448, 10593.704, 247.843, 52690.050 21/06/01,14:27:40,02,08,1, 11.9,1,1, 23.448, 10593.704, 247.846, 52690.111 21/06/01,14:27:40,03,08,1, 11.9,1,1, 23.448, 10593.671, 247.817, 52690.058 21/06/01,14:27:40,04,08,1, 11.9,1,1, 23.448, 10593.686, 247.835, 52690.042 21/06/01,14:27:40,05,08,1, 11.9,1,1, 23.448, 10593.683, 247.845, 52689.994 21/06/01,14:27:40,06,08,1, 11.9,1,1, 23.448, 10593.703, 247.835, 52689.965 21/06/01,14:27:40,07,08,1, 11.9,1,1, 23.448, 10593.690, 247.798, 52689.905 21/06/01,14:27:40,08,08,1, 11.9,1,1, 23.448, 10593.711, 247.827, 52689.932 21/06/01,14:27:40,09,08,1, 11.9,1,1, 23.448, 10593.666, 247.867, 52690.044 21/06/01,14:27:40,10,08,1, 11.9,1,1, 23.448, 10593.693, 247.817, 52690.088 21/06/01,14:27:40,11,08,1, 11.9,1,1, 23.448, 10593.690, 247.835, 52690.078 21/06/01,14:27:40,12,08,1, 11.9,1,1, 23.448, 10593.693, 247.863, 52690.094 21/06/01,14:27:40,13,08,1, 11.9,1,1, 23.448, 10593.649, 247.853, 52690.144 21/06/01,14:27:40,14,08,1, 11.9,1,1, 23.448, 10593.723, 247.860, 52690.142 21/06/01,14:27:40,15,08,1, 11.9,1,1, 23.448, 10593.710, 247.816, 52689.890 21/06/01,14:27:40,16,08,1, 11.9,1,1, 23.448, 10593.678, 247.841, 52689.928 21/06/01,14:27:40,17,08,1, 11.9,1,1, 23.448, 10593.697, 247.838, 52690.011 21/06/01,14:27:40,18,08,1, 11.9,1,1, 23.448, 10593.679, 247.816, 52690.037 21/06/01,14:27:40,19,08,1, 11.9,1,1, 23.448, 10593.664, 247.808, 52690.041 21/06/01,14:27:41,00,08,1, 11.9,1,1, 23.446, 10593.659, 247.808, 52690.041 21/06/01,14:27:41,01,08,1, 11.9,1,1, 23.446, 10593.666, 247.820, 52690.111 21/06/01,14:27:41,02,08,1, 11.9,1,1, 23.446, 10593.659, 247.795, 52690.014 21/06/01,14:27:41,03,08,1, 11.9,1,1, 23.446, 10593.703, 247.800, 52689.716 21/06/01,14:27:41,04,08,1, 11.9,1,1, 23.446, 10593.623, 247.810, 52689.896 21/06/01,14:27:41,05,08,1, 11.9,1,1, 23.446, 10593.640, 247.864, 52689.969 21/06/01,14:27:41,06,08,1, 11.9,1,1, 23.446, 10593.626, 247.803, 52689.967 21/06/01,14:27:41,07,08,1, 11.9,1,1, 23.446, 10593.657, 247.879, 52690.076 21/06/01,14:27:41,08,08,1, 11.9,1,1, 23.446, 10593.653, 247.841, 52690.110 21/06/01,14:27:41,09,08,1, 11.9,1,1, 23.446, 10593.654, 247.840, 52690.133 21/06/01,14:27:41,10,08,1, 11.9,1,1, 23.446, 10593.686, 247.821, 52690.039 21/06/01,14:27:41,11,08,1, 11.9,1,1, 23.446, 10593.653, 247.874, 52690.113 21/06/01,14:27:41,12,08,1, 11.9,1,1, 23.446, 10593.657, 247.794, 52689.928 21/06/01,14:27:41,13,08,1, 11.9,1,1, 23.446, 10593.662, 247.798, 52689.958 21/06/01,14:27:41,14,08,1, 11.9,1,1, 23.446, 10593.667, 247.816, 52689.952 21/06/01,14:27:41,15,08,1, 11.9,1,1, 23.446, 10593.623, 247.808, 52690.008 21/06/01,14:27:41,16,08,1, 11.9,1,1, 23.446, 10593.624, 247.841, 52690.087 21/06/01,14:27:41,17,08,1, 11.9,1,1, 23.446, 10593.647, 247.833, 52690.099 21/06/01,14:27:41,18,08,1, 11.9,1,1, 23.446, 10593.649, 247.842, 52690.101 21/06/01,14:27:41,19,08,1, 11.9,1,1, 23.446, 10593.673, 247.842, 52690.073 21/06/01,14:27:42,00,07,1, 11.9,1,1, 23.450, 10593.667, 247.842, 52690.073 21/06/01,14:27:42,01,07,1, 11.9,1,1, 23.450, 10593.669, 247.836, 52689.962 21/06/01,14:27:42,02,07,1, 11.9,1,1, 23.450, 10593.697, 247.845, 52689.984 21/06/01,14:27:42,03,07,1, 11.9,1,1, 23.450, 10593.662, 247.833, 52690.035 21/06/01,14:27:42,04,07,1, 11.9,1,1, 23.450, 10593.664, 247.862, 52690.084 21/06/01,14:27:42,05,07,1, 11.9,1,1, 23.450, 10593.679, 247.867, 52690.133 21/06/01,14:27:42,06,07,1, 11.9,1,1, 23.450, 10593.659, 247.875, 52690.150 21/06/01,14:27:42,07,07,1, 11.9,1,1, 23.450, 10593.634, 247.838, 52690.116 21/06/01,14:27:42,08,07,1, 11.9,1,1, 23.450, 10593.648, 247.841, 52690.079 21/06/01,14:27:42,09,07,1, 11.9,1,1, 23.450, 10593.643, 247.879, 52690.031 21/06/01,14:27:42,10,07,1, 11.9,1,1, 23.450, 10593.651, 247.838, 52689.988 21/06/01,14:27:42,11,07,1, 11.9,1,1, 23.450, 10593.642, 247.820, 52689.960 21/06/01,14:27:42,12,07,1, 11.9,1,1, 23.450, 10593.665, 247.866, 52690.052 21/06/01,14:27:42,13,07,1, 11.9,1,1, 23.450, 10593.658, 247.853, 52690.104 21/06/01,14:27:42,14,07,1, 11.9,1,1, 23.450, 10593.643, 247.893, 52690.177 21/06/01,14:27:42,15,07,1, 11.9,1,1, 23.450, 10593.645, 247.881, 52690.177 21/06/01,14:27:42,16,07,1, 11.9,1,1, 23.450, 10593.644, 247.880, 52690.142 21/06/01,14:27:42,17,07,1, 11.9,1,1, 23.450, 10593.652, 247.851, 52690.055 21/06/01,14:27:42,18,07,1, 11.9,1,1, 23.450, 10593.662, 247.860, 52690.003 21/06/01,14:27:42,19,07,1, 11.9,1,1, 23.450, 10593.652, 247.876, 52690.006 21/06/01,14:27:43,00,08,1, 11.9,1,1, 23.445, 10593.650, 247.876, 52690.006 21/06/01,14:27:43,01,08,1, 11.9,1,1, 23.445, 10593.661, 247.858, 52690.077 21/06/01,14:27:43,02,08,1, 11.9,1,1, 23.445, 10593.658, 247.864, 52690.118 21/06/01,14:27:43,03,08,1, 11.9,1,1, 23.445, 10593.645, 247.870, 52690.156 21/06/01,14:27:43,04,08,1, 11.9,1,1, 23.445, 10593.659, 247.913, 52690.161 21/06/01,14:27:43,05,08,1, 11.9,1,1, 23.445, 10593.660, 247.860, 52690.075 21/06/01,14:27:43,06,08,1, 11.9,1,1, 23.445, 10593.676, 247.856, 52690.076 21/06/01,14:27:43,07,08,1, 11.9,1,1, 23.445, 10593.663, 247.871, 52689.999 21/06/01,14:27:43,08,08,1, 11.9,1,1, 23.445, 10593.678, 247.922, 52689.986 21/06/01,14:27:43,09,08,1, 11.9,1,1, 23.445, 10593.641, 247.883, 52689.982 21/06/01,14:27:43,10,08,1, 11.9,1,1, 23.445, 10593.672, 247.865, 52690.059 21/06/01,14:27:43,11,08,1, 11.9,1,1, 23.445, 10593.658, 247.902, 52690.136 21/06/01,14:27:43,12,08,1, 11.9,1,1, 23.445, 10593.636, 247.870, 52690.148 21/06/01,14:27:43,13,08,1, 11.9,1,1, 23.445, 10593.693, 247.903, 52690.168 21/06/01,14:27:43,14,08,1, 11.9,1,1, 23.445, 10593.664, 247.885, 52690.102 21/06/01,14:27:43,15,08,1, 11.9,1,1, 23.445, 10593.650, 247.863, 52689.986 21/06/01,14:27:43,16,08,1, 11.9,1,1, 23.445, 10593.625, 247.850, 52689.970 21/06/01,14:27:43,17,08,1, 11.9,1,1, 23.445, 10593.651, 247.893, 52689.988 21/06/01,14:27:43,18,08,1, 11.9,1,1, 23.445, 10593.674, 247.914, 52690.087 21/06/01,14:27:43,19,08,1, 11.9,1,1, 23.445, 10593.626, 247.839, 52690.039 21/06/01,14:27:44,00,07,1, 11.9,1,1, 23.446, 10593.625, 247.839, 52690.039 21/06/01,14:27:44,01,07,1, 11.9,1,1, 23.446, 10593.638, 247.857, 52690.186 21/06/01,14:27:44,02,07,1, 11.9,1,1, 23.446, 10593.646, 247.899, 52690.191 21/06/01,14:27:44,03,07,1, 11.9,1,1, 23.446, 10593.629, 247.869, 52690.100 21/06/01,14:27:44,04,07,1, 11.9,1,1, 23.446, 10593.645, 247.895, 52690.050 21/06/01,14:27:44,05,07,1, 11.9,1,1, 23.446, 10593.660, 247.895, 52690.050 21/06/01,14:27:44,06,07,1, 11.9,1,1, 23.446, 10593.623, 247.873, 52690.116 21/06/01,14:27:44,07,07,1, 11.9,1,1, 23.446, 10593.675, 247.865, 52690.090 21/06/01,14:27:44,08,07,1, 11.9,1,1, 23.446, 10593.631, 247.807, 52690.112 21/06/01,14:27:44,09,07,1, 11.9,1,1, 23.446, 10593.626, 247.922, 52690.223 21/06/01,14:27:44,10,07,1, 11.9,1,1, 23.446, 10593.618, 247.864, 52690.190 21/06/01,14:27:44,11,07,1, 11.9,1,1, 23.446, 10593.637, 247.873, 52690.159 21/06/01,14:27:44,12,07,1, 11.9,1,1, 23.446, 10593.600, 247.864, 52690.119 21/06/01,14:27:44,13,07,1, 11.9,1,1, 23.446, 10593.601, 247.877, 52690.064 21/06/01,14:27:44,14,07,1, 11.9,1,1, 23.446, 10593.628, 247.874, 52690.054 21/06/01,14:27:44,15,07,1, 11.9,1,1, 23.446, 10593.612, 247.857, 52690.055 21/06/01,14:27:44,16,07,1, 11.9,1,1, 23.446, 10593.635, 247.906, 52690.124 21/06/01,14:27:44,17,07,1, 11.9,1,1, 23.446, 10593.621, 247.888, 52690.174 21/06/01,14:27:44,18,07,1, 11.9,1,1, 23.446, 10593.615, 247.888, 52690.187 21/06/01,14:27:44,19,07,1, 11.9,1,1, 23.446, 10593.600, 247.864, 52690.150 21/06/01,14:27:45,00,08,1, 11.9,1,1, 23.448, 10593.592, 247.864, 52690.150 21/06/01,14:27:45,01,08,1, 11.9,1,1, 23.448, 10593.654, 247.899, 52690.102 21/06/01,14:27:45,02,08,1, 11.9,1,1, 23.448, 10593.608, 247.848, 52689.875 21/06/01,14:27:45,03,08,1, 11.9,1,1, 23.448, 10593.609, 247.831, 52689.939 21/06/01,14:27:45,04,08,1, 11.9,1,1, 23.448, 10593.613, 247.862, 52690.051 21/06/01,14:27:45,05,08,1, 11.9,1,1, 23.448, 10593.608, 247.916, 52690.144 21/06/01,14:27:45,06,08,1, 11.9,1,1, 23.448, 10593.591, 247.895, 52690.190 21/06/01,14:27:45,07,08,1, 11.9,1,1, 23.448, 10593.611, 247.913, 52690.241 21/06/01,14:27:45,08,08,1, 11.9,1,1, 23.448, 10593.612, 247.901, 52690.227 21/06/01,14:27:45,09,08,1, 11.9,1,1, 23.448, 10593.612, 247.875, 52690.111 21/06/01,14:27:45,10,08,1, 11.9,1,1, 23.448, 10593.598, 247.895, 52690.102 21/06/01,14:27:45,11,08,1, 11.9,1,1, 23.448, 10593.619, 247.925, 52690.077 21/06/01,14:27:45,12,08,1, 11.9,1,1, 23.448, 10593.631, 247.852, 52690.028 21/06/01,14:27:45,13,08,1, 11.9,1,1, 23.448, 10593.613, 247.888, 52690.112 21/06/01,14:27:45,14,08,1, 11.9,1,1, 23.448, 10593.576, 247.845, 52690.116 21/06/01,14:27:45,15,08,1, 11.9,1,1, 23.448, 10593.578, 247.866, 52690.174 21/06/01,14:27:45,16,08,1, 11.9,1,1, 23.448, 10593.604, 247.875, 52690.247 21/06/01,14:27:45,17,08,1, 11.9,1,1, 23.448, 10593.576, 247.886, 52690.207 21/06/01,14:27:45,18,08,1, 11.9,1,1, 23.448, 10593.608, 247.929, 52690.187 21/06/01,14:27:45,19,08,1, 11.9,1,1, 23.448, 10593.628, 247.918, 52690.086 21/06/01,14:27:46,00,07,1, 11.8,1,1, 23.447, 10593.625, 247.918, 52690.086 21/06/01,14:27:46,01,07,1, 11.8,1,1, 23.447, 10593.596, 247.894, 52690.002 21/06/01,14:27:46,02,07,1, 11.8,1,1, 23.447, 10593.608, 247.882, 52690.081 21/06/01,14:27:46,03,07,1, 11.8,1,1, 23.447, 10593.597, 247.914, 52690.129 21/06/01,14:27:46,04,07,1, 11.8,1,1, 23.447, 10593.569, 247.867, 52690.141 21/06/01,14:27:46,05,07,1, 11.8,1,1, 23.447, 10593.595, 247.878, 52690.163 21/06/01,14:27:46,06,07,1, 11.8,1,1, 23.447, 10593.607, 247.934, 52690.216 21/06/01,14:27:46,07,07,1, 11.8,1,1, 23.447, 10593.593, 247.877, 52690.092 21/06/01,14:27:46,08,07,1, 11.8,1,1, 23.447, 10593.554, 247.848, 52689.984 21/06/01,14:27:46,09,07,1, 11.8,1,1, 23.447, 10593.588, 247.887, 52690.001 21/06/01,14:27:46,10,07,1, 11.8,1,1, 23.447, 10593.599, 247.902, 52690.054 21/06/01,14:27:46,11,07,1, 11.8,1,1, 23.447, 10593.624, 247.922, 52690.096 21/06/01,14:27:46,12,07,1, 11.8,1,1, 23.447, 10593.605, 247.907, 52690.128 21/06/01,14:27:46,13,07,1, 11.8,1,1, 23.447, 10593.585, 247.919, 52690.231 21/06/01,14:27:46,14,07,1, 11.8,1,1, 23.447, 10593.569, 247.862, 52690.142 21/06/01,14:27:46,15,07,1, 11.8,1,1, 23.447, 10593.594, 247.867, 52690.129 21/06/01,14:27:46,16,07,1, 11.8,1,1, 23.447, 10593.601, 247.902, 52690.103 21/06/01,14:27:46,17,07,1, 11.8,1,1, 23.447, 10593.598, 247.855, 52690.019 21/06/01,14:27:46,18,07,1, 11.8,1,1, 23.447, 10593.622, 247.859, 52690.032 21/06/01,14:27:46,19,07,1, 11.8,1,1, 23.447, 10593.623, 247.881, 52690.072 21/06/01,14:27:47,00,07,1, 11.9,1,1, 23.446, 10593.617, 247.881, 52690.072 21/06/01,14:27:47,01,07,1, 11.9,1,1, 23.446, 10593.592, 247.897, 52690.173 21/06/01,14:27:47,02,07,1, 11.9,1,1, 23.446, 10593.604, 247.912, 52690.255 21/06/01,14:27:47,03,07,1, 11.9,1,1, 23.446, 10593.604, 247.911, 52690.225 21/06/01,14:27:47,04,07,1, 11.9,1,1, 23.446, 10593.591, 247.883, 52690.120 21/06/01,14:27:47,05,07,1, 11.9,1,1, 23.446, 10593.606, 247.954, 52690.080 21/06/01,14:27:47,06,07,1, 11.9,1,1, 23.446, 10593.578, 247.887, 52690.059 21/06/01,14:27:47,07,07,1, 11.9,1,1, 23.446, 10593.565, 247.885, 52690.011 21/06/01,14:27:47,08,07,1, 11.9,1,1, 23.446, 10593.580, 247.897, 52690.094 21/06/01,14:27:47,09,07,1, 11.9,1,1, 23.446, 10593.555, 247.879, 52690.142 21/06/01,14:27:47,10,07,1, 11.9,1,1, 23.446, 10593.577, 247.967, 52690.253 21/06/01,14:27:47,11,07,1, 11.9,1,1, 23.446, 10593.579, 247.916, 52690.250 21/06/01,14:27:47,12,07,1, 11.9,1,1, 23.446, 10593.553, 247.881, 52690.170 21/06/01,14:27:47,13,07,1, 11.9,1,1, 23.446, 10593.593, 247.929, 52690.129 21/06/01,14:27:47,14,07,1, 11.9,1,1, 23.446, 10593.572, 247.894, 52690.061 21/06/01,14:27:47,15,07,1, 11.9,1,1, 23.446, 10593.563, 247.874, 52690.026 21/06/01,14:27:47,16,07,1, 11.9,1,1, 23.446, 10593.562, 247.927, 52690.070 21/06/01,14:27:47,17,07,1, 11.9,1,1, 23.446, 10593.562, 247.926, 52690.142 21/06/01,14:27:47,18,07,1, 11.9,1,1, 23.446, 10593.555, 247.940, 52690.196 21/06/01,14:27:47,19,07,1, 11.9,1,1, 23.446, 10593.594, 247.980, 52690.257 21/06/01,14:27:48,00,07,1, 11.9,1,1, 23.449, 10593.592, 247.980, 52690.257 21/06/01,14:27:48,01,07,1, 11.9,1,1, 23.449, 10593.561, 247.921, 52690.113 21/06/01,14:27:48,02,07,1, 11.9,1,1, 23.449, 10593.570, 247.931, 52690.106 21/06/01,14:27:48,03,07,1, 11.9,1,1, 23.449, 10593.550, 247.892, 52689.998 21/06/01,14:27:48,04,07,1, 11.9,1,1, 23.449, 10593.554, 247.933, 52690.047 21/06/01,14:27:48,05,07,1, 11.9,1,1, 23.449, 10593.566, 247.965, 52690.104 21/06/01,14:27:48,06,07,1, 11.9,1,1, 23.449, 10593.529, 247.948, 52690.201 21/06/01,14:27:48,07,07,1, 11.9,1,1, 23.449, 10593.529, 247.933, 52690.194 21/06/01,14:27:48,08,07,1, 11.9,1,1, 23.449, 10593.544, 247.948, 52690.234 21/06/01,14:27:48,09,07,1, 11.9,1,1, 23.449, 10593.542, 247.931, 52690.182 21/06/01,14:27:48,10,07,1, 11.9,1,1, 23.449, 10593.554, 247.936, 52690.122 21/06/01,14:27:48,11,07,1, 11.9,1,1, 23.449, 10593.542, 247.948, 52690.073 21/06/01,14:27:48,12,07,1, 11.9,1,1, 23.449, 10593.544, 247.949, 52690.085 21/06/01,14:27:48,13,07,1, 11.9,1,1, 23.449, 10593.517, 247.926, 52690.036 21/06/01,14:27:48,14,07,1, 11.9,1,1, 23.449, 10593.551, 247.975, 52690.112 21/06/01,14:27:48,15,07,1, 11.9,1,1, 23.449, 10593.555, 247.976, 52690.215 21/06/01,14:27:48,16,07,1, 11.9,1,1, 23.449, 10593.531, 247.948, 52690.244 21/06/01,14:27:48,17,07,1, 11.9,1,1, 23.449, 10593.552, 247.977, 52690.273 21/06/01,14:27:48,18,07,1, 11.9,1,1, 23.449, 10593.560, 247.953, 52690.199 21/06/01,14:27:48,19,07,1, 11.9,1,1, 23.449, 10593.534, 247.935, 52690.107 21/06/01,14:27:49,00,07,1, 11.8,1,1, 23.447, 10593.534, 247.935, 52690.107 21/06/01,14:27:49,01,07,1, 11.8,1,1, 23.447, 10593.533, 247.915, 52689.988 21/06/01,14:27:49,02,07,1, 11.8,1,1, 23.447, 10593.525, 247.968, 52690.099 21/06/01,14:27:49,03,07,1, 11.8,1,1, 23.447, 10593.558, 247.958, 52690.181 21/06/01,14:27:49,04,07,1, 11.8,1,1, 23.447, 10593.535, 247.994, 52690.256 21/06/01,14:27:49,05,07,1, 11.8,1,1, 23.447, 10593.534, 247.998, 52690.257 21/06/01,14:27:49,06,07,1, 11.8,1,1, 23.447, 10593.545, 247.974, 52690.253 21/06/01,14:27:49,07,07,1, 11.8,1,1, 23.447, 10593.504, 247.919, 52690.170 21/06/01,14:27:49,08,07,1, 11.8,1,1, 23.447, 10593.511, 247.972, 52690.110 21/06/01,14:27:49,09,07,1, 11.8,1,1, 23.447, 10593.512, 247.942, 52690.070 21/06/01,14:27:49,10,07,1, 11.8,1,1, 23.447, 10593.523, 247.958, 52690.092 21/06/01,14:27:49,11,07,1, 11.8,1,1, 23.447, 10593.520, 247.906, 52690.058 21/06/01,14:27:49,12,07,1, 11.8,1,1, 23.447, 10593.515, 247.977, 52690.179 21/06/01,14:27:49,13,07,1, 11.8,1,1, 23.447, 10593.537, 247.949, 52690.245 21/06/01,14:27:49,14,07,1, 11.8,1,1, 23.447, 10593.534, 247.995, 52690.279 21/06/01,14:27:49,15,07,1, 11.8,1,1, 23.447, 10593.487, 247.914, 52690.174 21/06/01,14:27:49,16,07,1, 11.8,1,1, 23.447, 10593.521, 247.986, 52690.198 21/06/01,14:27:49,17,07,1, 11.8,1,1, 23.447, 10593.515, 247.936, 52690.074 21/06/01,14:27:49,18,07,1, 11.8,1,1, 23.447, 10593.540, 247.950, 52690.055 21/06/01,14:27:49,19,07,1, 11.8,1,1, 23.447, 10593.520, 247.964, 52690.091 21/06/01,14:27:50,00,08,1, 11.8,1,1, 23.451, 10593.517, 247.964, 52690.091 21/06/01,14:27:50,01,08,1, 11.8,1,1, 23.451, 10593.516, 247.959, 52690.214 21/06/01,14:27:50,02,08,1, 11.8,1,1, 23.451, 10593.509, 248.007, 52690.266 21/06/01,14:27:50,03,08,1, 11.8,1,1, 23.451, 10593.496, 247.964, 52690.231 21/06/01,14:27:50,04,08,1, 11.8,1,1, 23.451, 10593.492, 247.987, 52690.241 21/06/01,14:27:50,05,08,1, 11.8,1,1, 23.451, 10593.494, 247.950, 52690.141 21/06/01,14:27:50,06,08,1, 11.8,1,1, 23.451, 10593.501, 247.956, 52690.115 21/06/01,14:27:50,07,08,1, 11.8,1,1, 23.451, 10593.478, 247.966, 52690.058 21/06/01,14:27:50,08,08,1, 11.8,1,1, 23.451, 10593.544, 248.008, 52690.126 21/06/01,14:27:50,09,08,1, 11.8,1,1, 23.451, 10593.522, 247.968, 52690.162 21/06/01,14:27:50,10,08,1, 11.8,1,1, 23.451, 10593.483, 247.995, 52690.245 21/06/01,14:27:50,11,08,1, 11.8,1,1, 23.451, 10593.514, 248.007, 52690.250 21/06/01,14:27:50,12,08,1, 11.8,1,1, 23.451, 10593.508, 248.039, 52690.347 21/06/01,14:27:50,13,08,1, 11.8,1,1, 23.451, 10593.467, 248.002, 52690.250 21/06/01,14:27:50,14,08,1, 11.8,1,1, 23.451, 10593.490, 247.989, 52690.207 21/06/01,14:27:50,15,08,1, 11.8,1,1, 23.451, 10593.485, 247.971, 52690.167 21/06/01,14:27:50,16,08,1, 11.8,1,1, 23.451, 10593.474, 247.980, 52690.165 21/06/01,14:27:50,17,08,1, 11.8,1,1, 23.451, 10593.489, 247.971, 52690.171 21/06/01,14:27:50,18,08,1, 11.8,1,1, 23.451, 10593.485, 247.938, 52690.213 21/06/01,14:27:50,19,08,1, 11.8,1,1, 23.451, 10593.479, 247.999, 52690.324 21/06/01,14:27:51,00,08,1, 11.9,1,1, 23.451, 10593.475, 247.999, 52690.324 21/06/01,14:27:51,01,08,1, 11.9,1,1, 23.451, 10593.456, 247.963, 52690.305 21/06/01,14:27:51,02,08,1, 11.9,1,1, 23.451, 10593.473, 247.960, 52690.192 21/06/01,14:27:51,03,08,1, 11.9,1,1, 23.451, 10593.484, 247.971, 52690.168 21/06/01,14:27:51,04,08,1, 11.9,1,1, 23.451, 10593.482, 247.974, 52690.071 21/06/01,14:27:51,05,08,1, 11.9,1,1, 23.451, 10593.502, 248.017, 52690.135 21/06/01,14:27:51,06,08,1, 11.9,1,1, 23.451, 10593.495, 248.003, 52690.172 21/06/01,14:27:51,07,08,1, 11.9,1,1, 23.451, 10593.499, 247.996, 52690.251 21/06/01,14:27:51,08,08,1, 11.9,1,1, 23.451, 10593.474, 247.998, 52690.280 21/06/01,14:27:51,09,08,1, 11.9,1,1, 23.451, 10593.479, 247.984, 52690.328 21/06/01,14:27:51,10,08,1, 11.9,1,1, 23.451, 10593.467, 247.989, 52690.270 21/06/01,14:27:51,11,08,1, 11.9,1,1, 23.451, 10593.484, 247.993, 52690.258 21/06/01,14:27:51,12,08,1, 11.9,1,1, 23.451, 10593.482, 247.958, 52690.140 21/06/01,14:27:51,13,08,1, 11.9,1,1, 23.451, 10593.491, 248.021, 52690.205 21/06/01,14:27:51,14,08,1, 11.9,1,1, 23.451, 10593.472, 248.003, 52690.130 21/06/01,14:27:51,15,08,1, 11.9,1,1, 23.451, 10593.472, 247.992, 52690.211 21/06/01,14:27:51,16,08,1, 11.9,1,1, 23.451, 10593.491, 248.044, 52690.311 21/06/01,14:27:51,17,08,1, 11.9,1,1, 23.451, 10593.460, 247.979, 52690.297 21/06/01,14:27:51,18,08,1, 11.9,1,1, 23.451, 10593.443, 247.973, 52690.270 21/06/01,14:27:51,19,08,1, 11.9,1,1, 23.451, 10593.469, 247.986, 52690.240 21/06/01,14:27:52,00,08,1, 11.9,1,1, 23.447, 10593.467, 247.986, 52690.240 21/06/01,14:27:52,01,08,1, 11.9,1,1, 23.447, 10593.477, 248.048, 52690.143 21/06/01,14:27:52,02,08,1, 11.9,1,1, 23.447, 10593.494, 248.052, 52690.176 21/06/01,14:27:52,03,08,1, 11.9,1,1, 23.447, 10593.475, 248.007, 52690.188 21/06/01,14:27:52,04,08,1, 11.9,1,1, 23.447, 10593.478, 248.068, 52690.244 21/06/01,14:27:52,05,08,1, 11.9,1,1, 23.447, 10593.452, 247.997, 52690.253 21/06/01,14:27:52,06,08,1, 11.9,1,1, 23.447, 10593.441, 247.973, 52690.262 21/06/01,14:27:52,07,08,1, 11.9,1,1, 23.447, 10593.429, 247.955, 52690.230 21/06/01,14:27:52,08,08,1, 11.9,1,1, 23.447, 10593.447, 248.003, 52690.253 21/06/01,14:27:52,09,08,1, 11.9,1,1, 23.447, 10593.464, 248.023, 52690.215 21/06/01,14:27:52,10,08,1, 11.9,1,1, 23.447, 10593.483, 248.038, 52690.156 21/06/01,14:27:52,11,08,1, 11.9,1,1, 23.447, 10593.465, 248.019, 52690.185 21/06/01,14:27:52,12,08,1, 11.9,1,1, 23.447, 10593.468, 248.021, 52690.187 21/06/01,14:27:52,13,08,1, 11.9,1,1, 23.447, 10593.460, 248.045, 52690.265 21/06/01,14:27:52,14,08,1, 11.9,1,1, 23.447, 10593.468, 248.017, 52690.258 21/06/01,14:27:52,15,08,1, 11.9,1,1, 23.447, 10593.445, 248.008, 52690.271 21/06/01,14:27:52,16,08,1, 11.9,1,1, 23.447, 10593.448, 248.049, 52690.282 21/06/01,14:27:52,17,08,1, 11.9,1,1, 23.447, 10593.482, 247.984, 52690.218 21/06/01,14:27:52,18,08,1, 11.9,1,1, 23.447, 10593.462, 248.051, 52690.191 21/06/01,14:27:52,19,08,1, 11.9,1,1, 23.447, 10593.440, 248.008, 52690.121 21/06/01,14:27:53,00,08,1, 11.9,1,1, 23.452, 10593.433, 248.008, 52690.121 21/06/01,14:27:53,01,08,1, 11.9,1,1, 23.452, 10593.456, 248.051, 52690.200 21/06/01,14:27:53,02,08,1, 11.9,1,1, 23.452, 10593.452, 247.986, 52690.183 21/06/01,14:27:53,03,08,1, 11.9,1,1, 23.452, 10593.436, 247.997, 52690.267 21/06/01,14:27:53,04,08,1, 11.9,1,1, 23.452, 10593.456, 248.070, 52690.346 21/06/01,14:27:53,05,08,1, 11.9,1,1, 23.452, 10593.456, 248.026, 52690.268 21/06/01,14:27:53,06,08,1, 11.9,1,1, 23.452, 10593.454, 248.059, 52690.210 21/06/01,14:27:53,07,08,1, 11.9,1,1, 23.452, 10593.472, 248.046, 52690.175 21/06/01,14:27:53,08,08,1, 11.9,1,1, 23.452, 10593.449, 247.973, 52690.072 21/06/01,14:27:53,09,08,1, 11.9,1,1, 23.452, 10593.481, 248.062, 52690.132 21/06/01,14:27:53,10,08,1, 11.9,1,1, 23.452, 10593.420, 248.000, 52690.164 21/06/01,14:27:53,11,08,1, 11.9,1,1, 23.452, 10593.471, 248.055, 52690.300 21/06/01,14:27:53,12,08,1, 11.9,1,1, 23.452, 10593.435, 248.046, 52690.277 21/06/01,14:27:53,13,08,1, 11.9,1,1, 23.452, 10593.435, 248.072, 52690.316 21/06/01,14:27:53,14,08,1, 11.9,1,1, 23.452, 10593.463, 248.073, 52690.254 21/06/01,14:27:53,15,08,1, 11.9,1,1, 23.452, 10593.452, 248.081, 52690.214 21/06/01,14:27:53,16,08,1, 11.9,1,1, 23.452, 10593.472, 248.035, 52690.167 21/06/01,14:27:53,17,08,1, 11.9,1,1, 23.452, 10593.432, 248.003, 52690.110 21/06/01,14:27:53,18,08,1, 11.9,1,1, 23.452, 10593.460, 248.071, 52690.180 21/06/01,14:27:53,19,08,1, 11.9,1,1, 23.452, 10593.449, 248.040, 52690.216 21/06/01,14:27:54,00,08,1, 11.9,1,1, 23.452, 10593.442, 248.040, 52690.216 21/06/01,14:27:54,01,08,1, 11.9,1,1, 23.452, 10593.404, 248.020, 52690.288 21/06/01,14:27:54,02,08,1, 11.9,1,1, 23.452, 10593.428, 248.059, 52690.285 21/06/01,14:27:54,03,08,1, 11.9,1,1, 23.452, 10593.417, 248.060, 52690.229 21/06/01,14:27:54,04,08,1, 11.9,1,1, 23.452, 10593.438, 248.013, 52690.178 21/06/01,14:27:54,05,08,1, 11.9,1,1, 23.452, 10593.386, 248.017, 52690.165 21/06/01,14:27:54,06,08,1, 11.9,1,1, 23.452, 10593.458, 248.029, 52690.131 21/06/01,14:27:54,07,08,1, 11.9,1,1, 23.452, 10593.445, 248.058, 52690.186 21/06/01,14:27:54,08,08,1, 11.9,1,1, 23.452, 10593.434, 248.029, 52690.266 21/06/01,14:27:54,09,08,1, 11.9,1,1, 23.452, 10593.457, 248.086, 52690.344 21/06/01,14:27:54,10,08,1, 11.9,1,1, 23.452, 10593.467, 248.118, 52690.298 21/06/01,14:27:54,11,08,1, 11.9,1,1, 23.452, 10593.438, 248.093, 52690.254 21/06/01,14:27:54,12,08,1, 11.9,1,1, 23.452, 10593.434, 248.071, 52690.239 21/06/01,14:27:54,13,08,1, 11.9,1,1, 23.452, 10593.414, 248.018, 52690.128 21/06/01,14:27:54,14,08,1, 11.9,1,1, 23.452, 10593.417, 248.034, 52690.158 21/06/01,14:27:54,15,08,1, 11.9,1,1, 23.452, 10593.406, 248.044, 52690.141 21/06/01,14:27:54,16,08,1, 11.9,1,1, 23.452, 10593.458, 248.086, 52690.312 21/06/01,14:27:54,17,08,1, 11.9,1,1, 23.452, 10593.411, 248.107, 52690.197 21/06/01,14:27:54,18,08,1, 11.9,1,1, 23.452, 10593.435, 248.068, 52690.442 21/06/01,14:27:54,19,08,1, 11.9,1,1, 23.452, 10593.435, 248.052, 52690.312 21/06/01,14:27:55,00,08,1, 11.9,1,1, 23.452, 10593.433, 248.052, 52690.312 21/06/01,14:27:55,01,08,1, 11.9,1,1, 23.452, 10593.415, 248.059, 52690.205 21/06/01,14:27:55,02,08,1, 11.9,1,1, 23.452, 10593.431, 248.072, 52690.179 21/06/01,14:27:55,03,08,1, 11.9,1,1, 23.452, 10593.437, 248.072, 52690.182 21/06/01,14:27:55,04,08,1, 11.9,1,1, 23.452, 10593.424, 248.064, 52690.218 21/06/01,14:27:55,05,08,1, 11.9,1,1, 23.452, 10593.424, 248.069, 52690.270 21/06/01,14:27:55,06,08,1, 11.9,1,1, 23.452, 10593.437, 248.105, 52690.376 21/06/01,14:27:55,07,08,1, 11.9,1,1, 23.452, 10593.429, 248.072, 52690.334 21/06/01,14:27:55,08,08,1, 11.9,1,1, 23.452, 10593.387, 248.043, 52690.247 21/06/01,14:27:55,09,08,1, 11.9,1,1, 23.452, 10593.387, 248.047, 52690.165 21/06/01,14:27:55,10,08,1, 11.9,1,1, 23.452, 10593.406, 248.088, 52690.132 21/06/01,14:27:55,11,08,1, 11.9,1,1, 23.452, 10593.405, 248.029, 52690.134 21/06/01,14:27:55,12,08,1, 11.9,1,1, 23.452, 10593.439, 248.120, 52690.206 21/06/01,14:27:55,13,08,1, 11.9,1,1, 23.452, 10593.390, 248.058, 52690.209 21/06/01,14:27:55,14,08,1, 11.9,1,1, 23.452, 10593.429, 248.131, 52690.331 21/06/01,14:27:55,15,08,1, 11.9,1,1, 23.452, 10593.409, 248.046, 52690.310 21/06/01,14:27:55,16,08,1, 11.9,1,1, 23.452, 10593.435, 248.096, 52690.386 21/06/01,14:27:55,17,08,1, 11.9,1,1, 23.452, 10593.422, 248.085, 52690.325 21/06/01,14:27:55,18,08,1, 11.9,1,1, 23.452, 10593.386, 248.085, 52690.238 21/06/01,14:27:55,19,08,1, 11.9,1,1, 23.452, 10593.413, 248.095, 52690.163 21/06/01,14:27:56,00,08,1, 11.9,1,1, 23.448, 10593.408, 248.095, 52690.163 21/06/01,14:27:56,01,08,1, 11.9,1,1, 23.448, 10593.429, 248.064, 52690.206 21/06/01,14:27:56,02,08,1, 11.9,1,1, 23.448, 10593.388, 248.116, 52690.278 21/06/01,14:27:56,03,08,1, 11.9,1,1, 23.448, 10593.416, 248.101, 52690.306 21/06/01,14:27:56,04,08,1, 11.9,1,1, 23.448, 10593.421, 248.094, 52690.314 21/06/01,14:27:56,05,08,1, 11.9,1,1, 23.448, 10593.408, 248.085, 52690.279 21/06/01,14:27:56,06,08,1, 11.9,1,1, 23.448, 10593.404, 248.124, 52690.251 21/06/01,14:27:56,07,08,1, 11.9,1,1, 23.448, 10593.417, 248.086, 52690.189 21/06/01,14:27:56,08,08,1, 11.9,1,1, 23.448, 10593.435, 248.087, 52690.190 21/06/01,14:27:56,09,08,1, 11.9,1,1, 23.448, 10593.424, 248.093, 52690.193 21/06/01,14:27:56,10,08,1, 11.9,1,1, 23.448, 10593.413, 248.099, 52690.228 21/06/01,14:27:56,11,08,1, 11.9,1,1, 23.448, 10593.399, 248.094, 52690.302 21/06/01,14:27:56,12,08,1, 11.9,1,1, 23.448, 10593.393, 248.098, 52690.358 21/06/01,14:27:56,13,08,1, 11.9,1,1, 23.448, 10593.419, 248.131, 52690.363 21/06/01,14:27:56,14,08,1, 11.9,1,1, 23.448, 10593.392, 248.143, 52690.291 21/06/01,14:27:56,15,08,1, 11.9,1,1, 23.448, 10593.395, 248.094, 52690.215 21/06/01,14:27:56,16,08,1, 11.9,1,1, 23.448, 10593.405, 248.104, 52690.202 21/06/01,14:27:56,17,08,1, 11.9,1,1, 23.448, 10593.419, 248.114, 52690.184 21/06/01,14:27:56,18,08,1, 11.9,1,1, 23.448, 10593.417, 248.101, 52690.210 21/06/01,14:27:56,19,08,1, 11.9,1,1, 23.448, 10593.430, 248.120, 52690.307 21/06/01,14:27:57,00,07,1, 11.8,1,1, 23.450, 10593.425, 248.120, 52690.307 21/06/01,14:27:57,01,07,1, 11.8,1,1, 23.450, 10593.398, 248.111, 52690.405 21/06/01,14:27:57,02,07,1, 11.8,1,1, 23.450, 10593.403, 248.130, 52690.408 21/06/01,14:27:57,03,07,1, 11.8,1,1, 23.450, 10593.395, 248.112, 52690.329 21/06/01,14:27:57,04,07,1, 11.8,1,1, 23.450, 10593.410, 248.125, 52690.286 21/06/01,14:27:57,05,07,1, 11.8,1,1, 23.450, 10593.390, 248.105, 52690.175 21/06/01,14:27:57,06,07,1, 11.8,1,1, 23.450, 10593.397, 248.126, 52690.222 21/06/01,14:27:57,07,07,1, 11.8,1,1, 23.450, 10593.374, 248.121, 52690.248 21/06/01,14:27:57,08,07,1, 11.8,1,1, 23.450, 10593.396, 248.130, 52690.328 21/06/01,14:27:57,09,07,1, 11.8,1,1, 23.450, 10593.376, 248.126, 52690.387 21/06/01,14:27:57,10,07,1, 11.8,1,1, 23.450, 10593.378, 248.107, 52690.410 21/06/01,14:27:57,11,07,1, 11.8,1,1, 23.450, 10593.372, 248.127, 52690.346 21/06/01,14:27:57,12,07,1, 11.8,1,1, 23.450, 10593.352, 248.154, 52690.315 21/06/01,14:27:57,13,07,1, 11.8,1,1, 23.450, 10593.399, 248.157, 52690.272 21/06/01,14:27:57,14,07,1, 11.8,1,1, 23.450, 10593.365, 248.093, 52690.176 21/06/01,14:27:57,15,07,1, 11.8,1,1, 23.450, 10593.397, 248.134, 52690.273 21/06/01,14:27:57,16,07,1, 11.8,1,1, 23.450, 10593.366, 248.099, 52690.271 21/06/01,14:27:57,17,07,1, 11.8,1,1, 23.450, 10593.386, 248.150, 52690.337 21/06/01,14:27:57,18,07,1, 11.8,1,1, 23.450, 10593.394, 248.105, 52690.357 21/06/01,14:27:57,19,07,1, 11.8,1,1, 23.450, 10593.392, 248.114, 52690.394 21/06/01,14:27:58,00,09,1, 11.9,1,1, 23.450, 10593.392, 248.114, 52690.394 21/06/01,14:27:58,01,09,1, 11.9,1,1, 23.450, 10593.378, 248.138, 52690.292 21/06/01,14:27:58,02,09,1, 11.9,1,1, 23.450, 10593.359, 248.073, 52690.149 21/06/01,14:27:58,03,09,1, 11.9,1,1, 23.450, 10593.361, 248.083, 52690.141 21/06/01,14:27:58,04,09,1, 11.9,1,1, 23.450, 10593.387, 248.130, 52690.207 21/06/01,14:27:58,05,09,1, 11.9,1,1, 23.450, 10593.367, 248.122, 52690.272 21/06/01,14:27:58,06,09,1, 11.9,1,1, 23.450, 10593.356, 248.140, 52690.362 21/06/01,14:27:58,07,09,1, 11.9,1,1, 23.450, 10593.370, 248.163, 52690.392 21/06/01,14:27:58,08,09,1, 11.9,1,1, 23.450, 10593.353, 248.066, 52690.349 21/06/01,14:27:58,09,09,1, 11.9,1,1, 23.450, 10593.375, 248.157, 52690.353 21/06/01,14:27:58,10,09,1, 11.9,1,1, 23.450, 10593.345, 248.104, 52690.250 21/06/01,14:27:58,11,09,1, 11.9,1,1, 23.450, 10593.359, 248.137, 52690.206 21/06/01,14:27:58,12,09,1, 11.9,1,1, 23.450, 10593.351, 248.082, 52690.162 21/06/01,14:27:58,13,09,1, 11.9,1,1, 23.450, 10593.358, 248.114, 52690.220 21/06/01,14:27:58,14,09,1, 11.9,1,1, 23.450, 10593.362, 248.129, 52690.280 21/06/01,14:27:58,15,09,1, 11.9,1,1, 23.450, 10593.348, 248.102, 52690.335 21/06/01,14:27:58,16,09,1, 11.9,1,1, 23.450, 10593.371, 248.150, 52690.391 21/06/01,14:27:58,17,09,1, 11.9,1,1, 23.450, 10593.355, 248.159, 52690.349 21/06/01,14:27:58,18,09,1, 11.9,1,1, 23.450, 10593.365, 248.128, 52690.301 21/06/01,14:27:58,19,09,1, 11.9,1,1, 23.450, 10593.367, 248.098, 52690.170 21/06/01,14:27:59,00,08,1, 11.9,1,1, 23.451, 10593.367, 248.098, 52690.170 21/06/01,14:27:59,01,08,1, 11.9,1,1, 23.451, 10593.348, 248.073, 52690.143 21/06/01,14:27:59,02,08,1, 11.9,1,1, 23.451, 10593.322, 248.077, 52690.151 21/06/01,14:27:59,03,08,1, 11.9,1,1, 23.451, 10593.357, 248.152, 52690.308 21/06/01,14:27:59,04,08,1, 11.9,1,1, 23.451, 10593.340, 248.080, 52690.377 21/06/01,14:27:59,05,08,1, 11.9,1,1, 23.451, 10593.347, 248.132, 52690.328 21/06/01,14:27:59,06,08,1, 11.9,1,1, 23.451, 10593.334, 248.134, 52690.339 21/06/01,14:27:59,07,08,1, 11.9,1,1, 23.451, 10593.350, 248.145, 52690.262 21/06/01,14:27:59,08,08,1, 11.9,1,1, 23.451, 10593.348, 248.150, 52690.224 21/06/01,14:27:59,09,08,1, 11.9,1,1, 23.451, 10593.365, 248.160, 52690.199 21/06/01,14:27:59,10,08,1, 11.9,1,1, 23.451, 10593.340, 248.132, 52690.216 21/06/01,14:27:59,11,08,1, 11.9,1,1, 23.451, 10593.344, 248.148, 52690.270 21/06/01,14:27:59,12,08,1, 11.9,1,1, 23.451, 10593.354, 248.183, 52690.412 21/06/01,14:27:59,13,08,1, 11.9,1,1, 23.451, 10593.311, 248.112, 52690.363 21/06/01,14:27:59,14,08,1, 11.9,1,1, 23.451, 10593.348, 248.159, 52690.395 21/06/01,14:27:59,15,08,1, 11.9,1,1, 23.451, 10593.337, 248.107, 52690.265 21/06/01,14:27:59,16,08,1, 11.9,1,1, 23.451, 10593.364, 248.170, 52690.257 21/06/01,14:27:59,17,08,1, 11.9,1,1, 23.451, 10593.334, 248.095, 52690.175 21/06/01,14:27:59,18,08,1, 11.9,1,1, 23.451, 10593.341, 248.139, 52690.184 21/06/01,14:27:59,19,08,1, 11.9,1,1, 23.451, 10593.365, 248.172, 52690.276 21/06/01,14:28:00,00,07,1, 11.9,1,1, 23.450, 10593.358, 248.172, 52690.276 21/06/01,14:28:00,01,07,1, 11.9,1,1, 23.450, 10593.343, 248.178, 52690.405 21/06/01,14:28:00,02,07,1, 11.9,1,1, 23.450, 10593.336, 248.166, 52690.392 21/06/01,14:28:00,03,07,1, 11.9,1,1, 23.450, 10593.328, 248.107, 52690.325 21/06/01,14:28:00,04,07,1, 11.9,1,1, 23.450, 10593.319, 248.135, 52690.262 21/06/01,14:28:00,05,07,1, 11.9,1,1, 23.450, 10593.346, 248.167, 52690.282 21/06/01,14:28:00,06,07,1, 11.9,1,1, 23.450, 10593.309, 248.095, 52690.181 21/06/01,14:28:00,07,07,1, 11.9,1,1, 23.450, 10593.332, 248.157, 52690.263 21/06/01,14:28:00,08,07,1, 11.9,1,1, 23.450, 10593.362, 248.138, 52690.318 21/06/01,14:28:00,09,07,1, 11.9,1,1, 23.450, 10593.339, 248.135, 52690.388 21/06/01,14:28:00,10,07,1, 11.9,1,1, 23.450, 10593.332, 248.153, 52690.411 21/06/01,14:28:00,11,07,1, 11.9,1,1, 23.450, 10593.341, 248.163, 52690.440 21/06/01,14:28:00,12,07,1, 11.9,1,1, 23.450, 10593.336, 248.178, 52690.413 21/06/01,14:28:00,13,07,1, 11.9,1,1, 23.450, 10593.318, 248.154, 52690.263 21/06/01,14:28:00,14,07,1, 11.9,1,1, 23.450, 10593.342, 248.167, 52690.265 21/06/01,14:28:00,15,07,1, 11.9,1,1, 23.450, 10593.331, 248.109, 52690.198 21/06/01,14:28:00,16,07,1, 11.9,1,1, 23.450, 10593.360, 248.200, 52690.280 21/06/01,14:28:00,17,07,1, 11.9,1,1, 23.450, 10593.348, 248.165, 52690.295 21/06/01,14:28:00,18,07,1, 11.9,1,1, 23.450, 10593.319, 248.167, 52690.361 21/06/01,14:28:00,19,07,1, 11.9,1,1, 23.450, 10593.348, 248.177, 52690.414 21/06/01,14:28:01,00,07,1, 11.8,1,1, 23.450, 10593.342, 248.177, 52690.414 21/06/01,14:28:01,01,07,1, 11.8,1,1, 23.450, 10593.324, 248.206, 52690.404 21/06/01,14:28:01,02,07,1, 11.8,1,1, 23.450, 10593.293, 248.146, 52690.329 21/06/01,14:28:01,03,07,1, 11.8,1,1, 23.450, 10593.346, 248.172, 52690.243 21/06/01,14:28:01,04,07,1, 11.8,1,1, 23.450, 10593.343, 248.188, 52690.298 21/06/01,14:28:01,05,07,1, 11.8,1,1, 23.450, 10593.336, 248.145, 52690.260 21/06/01,14:28:01,06,07,1, 11.8,1,1, 23.450, 10593.328, 248.163, 52690.362 21/06/01,14:28:01,07,07,1, 11.8,1,1, 23.450, 10593.322, 248.178, 52690.405 21/06/01,14:28:01,08,07,1, 11.8,1,1, 23.450, 10593.306, 248.218, 52690.440 21/06/01,14:28:01,09,07,1, 11.8,1,1, 23.450, 10593.322, 248.204, 52690.409 21/06/01,14:28:01,10,07,1, 11.8,1,1, 23.450, 10593.313, 248.208, 52690.345 21/06/01,14:28:01,11,07,1, 11.8,1,1, 23.450, 10593.320, 248.223, 52690.286 21/06/01,14:28:01,12,07,1, 11.8,1,1, 23.450, 10593.342, 248.211, 52690.264 21/06/01,14:28:01,13,07,1, 11.8,1,1, 23.450, 10593.315, 248.161, 52690.266 21/06/01,14:28:01,14,07,1, 11.8,1,1, 23.450, 10593.320, 248.210, 52690.329 21/06/01,14:28:01,15,07,1, 11.8,1,1, 23.450, 10593.324, 248.229, 52690.396 21/06/01,14:28:01,16,07,1, 11.8,1,1, 23.450, 10593.316, 248.231, 52690.459 21/06/01,14:28:01,17,07,1, 11.8,1,1, 23.450, 10593.311, 248.243, 52690.431 21/06/01,14:28:01,18,07,1, 11.8,1,1, 23.450, 10593.329, 248.227, 52690.361 21/06/01,14:28:01,19,07,1, 11.8,1,1, 23.450, 10593.262, 248.164, 52690.302 21/06/01,14:28:02,00,07,1, 11.9,1,1, 23.452, 10593.258, 248.164, 52690.302 21/06/01,14:28:02,01,07,1, 11.9,1,1, 23.452, 10593.342, 248.229, 52690.310 21/06/01,14:28:02,02,07,1, 11.9,1,1, 23.452, 10593.293, 248.164, 52690.257 21/06/01,14:28:02,03,07,1, 11.9,1,1, 23.452, 10593.294, 248.168, 52690.335 21/06/01,14:28:02,04,07,1, 11.9,1,1, 23.452, 10593.324, 248.184, 52690.419 21/06/01,14:28:02,05,07,1, 11.9,1,1, 23.452, 10593.283, 248.194, 52690.395 21/06/01,14:28:02,06,07,1, 11.9,1,1, 23.452, 10593.291, 248.205, 52690.422 21/06/01,14:28:02,07,07,1, 11.9,1,1, 23.452, 10593.294, 248.215, 52690.368 21/06/01,14:28:02,08,07,1, 11.9,1,1, 23.452, 10593.288, 248.183, 52690.267 21/06/01,14:28:02,09,07,1, 11.9,1,1, 23.452, 10593.270, 248.116, 52690.178 21/06/01,14:28:02,10,07,1, 11.9,1,1, 23.452, 10593.297, 248.195, 52690.269 21/06/01,14:28:02,11,07,1, 11.9,1,1, 23.452, 10593.321, 248.234, 52690.341 21/06/01,14:28:02,12,07,1, 11.9,1,1, 23.452, 10593.283, 248.175, 52690.355 21/06/01,14:28:02,13,07,1, 11.9,1,1, 23.452, 10593.262, 248.167, 52690.433 21/06/01,14:28:02,14,07,1, 11.9,1,1, 23.452, 10593.274, 248.226, 52690.436 21/06/01,14:28:02,15,07,1, 11.9,1,1, 23.452, 10593.271, 248.222, 52690.382 21/06/01,14:28:02,16,07,1, 11.9,1,1, 23.452, 10593.291, 248.220, 52690.339 21/06/01,14:28:02,17,07,1, 11.9,1,1, 23.452, 10593.262, 248.204, 52690.243 21/06/01,14:28:02,18,07,1, 11.9,1,1, 23.452, 10593.281, 248.227, 52690.250 21/06/01,14:28:02,19,07,1, 11.9,1,1, 23.452, 10593.275, 248.211, 52690.279 21/06/01,14:28:03,00,08,1, 11.8,1,1, 23.453, 10593.266, 248.211, 52690.279 21/06/01,14:28:03,01,08,1, 11.8,1,1, 23.453, 10593.273, 248.194, 52690.419 21/06/01,14:28:03,02,08,1, 11.8,1,1, 23.453, 10593.270, 248.240, 52690.475 21/06/01,14:28:03,03,08,1, 11.8,1,1, 23.453, 10593.293, 248.209, 52690.447 21/06/01,14:28:03,04,08,1, 11.8,1,1, 23.453, 10593.279, 248.216, 52690.404 21/06/01,14:28:03,05,08,1, 11.8,1,1, 23.453, 10593.261, 248.226, 52690.368 21/06/01,14:28:03,06,08,1, 11.8,1,1, 23.453, 10593.271, 248.222, 52690.308 21/06/01,14:28:03,07,08,1, 11.8,1,1, 23.453, 10593.297, 248.229, 52690.356 21/06/01,14:28:03,08,08,1, 11.8,1,1, 23.453, 10593.261, 248.255, 52690.387 21/06/01,14:28:03,09,08,1, 11.8,1,1, 23.453, 10593.308, 248.244, 52690.480 21/06/01,14:28:03,10,08,1, 11.8,1,1, 23.453, 10593.250, 248.218, 52690.468 21/06/01,14:28:03,11,08,1, 11.8,1,1, 23.453, 10593.268, 248.201, 52690.467 21/06/01,14:28:03,12,08,1, 11.8,1,1, 23.453, 10593.267, 248.173, 52690.405 21/06/01,14:28:03,13,08,1, 11.8,1,1, 23.453, 10593.278, 248.251, 52690.436 21/06/01,14:28:03,14,08,1, 11.8,1,1, 23.453, 10593.234, 248.200, 52690.295 21/06/01,14:28:03,15,08,1, 11.8,1,1, 23.453, 10593.274, 248.210, 52690.265 21/06/01,14:28:03,16,08,1, 11.8,1,1, 23.453, 10593.260, 248.235, 52690.337 21/06/01,14:28:03,17,08,1, 11.8,1,1, 23.453, 10593.268, 248.241, 52690.391 21/06/01,14:28:03,18,08,1, 11.8,1,1, 23.453, 10593.256, 248.204, 52690.431 21/06/01,14:28:03,19,08,1, 11.8,1,1, 23.453, 10593.234, 248.244, 52690.495 21/06/01,14:28:04,00,09,1, 11.9,1,1, 23.451, 10593.233, 248.244, 52690.495 21/06/01,14:28:04,01,09,1, 11.9,1,1, 23.451, 10593.244, 248.231, 52690.436 21/06/01,14:28:04,02,09,1, 11.9,1,1, 23.451, 10593.285, 248.260, 52690.389 21/06/01,14:28:04,03,09,1, 11.9,1,1, 23.451, 10593.281, 248.256, 52690.329 21/06/01,14:28:04,04,09,1, 11.9,1,1, 23.451, 10593.224, 248.193, 52690.255 21/06/01,14:28:04,05,09,1, 11.9,1,1, 23.451, 10593.278, 248.281, 52690.402 21/06/01,14:28:04,06,09,1, 11.9,1,1, 23.451, 10593.257, 248.249, 52690.434 21/06/01,14:28:04,07,09,1, 11.9,1,1, 23.451, 10593.272, 248.273, 52690.489 21/06/01,14:28:04,08,09,1, 11.9,1,1, 23.451, 10593.234, 248.212, 52690.522 21/06/01,14:28:04,09,09,1, 11.9,1,1, 23.451, 10593.263, 248.270, 52690.509 21/06/01,14:28:04,10,09,1, 11.9,1,1, 23.451, 10593.242, 248.255, 52690.457 21/06/01,14:28:04,11,09,1, 11.9,1,1, 23.451, 10593.242, 248.250, 52690.310 21/06/01,14:28:04,12,09,1, 11.9,1,1, 23.451, 10593.247, 248.245, 52690.286 21/06/01,14:28:04,13,09,1, 11.9,1,1, 23.451, 10593.238, 248.263, 52690.292 21/06/01,14:28:04,14,09,1, 11.9,1,1, 23.451, 10593.241, 248.247, 52690.339 21/06/01,14:28:04,15,09,1, 11.9,1,1, 23.451, 10593.253, 248.285, 52690.442 21/06/01,14:28:04,16,09,1, 11.9,1,1, 23.451, 10593.266, 248.255, 52690.446 21/06/01,14:28:04,17,09,1, 11.9,1,1, 23.451, 10593.246, 248.255, 52690.474 21/06/01,14:28:04,18,09,1, 11.9,1,1, 23.451, 10593.270, 248.290, 52690.468 21/06/01,14:28:04,19,09,1, 11.9,1,1, 23.451, 10593.233, 248.264, 52690.401 21/06/01,14:28:05,00,08,1, 11.9,1,1, 23.452, 10593.233, 248.264, 52690.401 21/06/01,14:28:05,01,08,1, 11.9,1,1, 23.452, 10593.269, 248.215, 52690.248 21/06/01,14:28:05,02,08,1, 11.9,1,1, 23.452, 10593.240, 248.274, 52690.341 21/06/01,14:28:05,03,08,1, 11.9,1,1, 23.452, 10593.223, 248.279, 52690.381 21/06/01,14:28:05,04,08,1, 11.9,1,1, 23.452, 10593.255, 248.269, 52690.425 21/06/01,14:28:05,05,08,1, 11.9,1,1, 23.452, 10593.235, 248.263, 52690.444 21/06/01,14:28:05,06,08,1, 11.9,1,1, 23.452, 10593.232, 248.288, 52690.471 21/06/01,14:28:05,07,08,1, 11.9,1,1, 23.452, 10593.189, 248.222, 52690.398 21/06/01,14:28:05,08,08,1, 11.9,1,1, 23.452, 10593.198, 248.270, 52690.353 21/06/01,14:28:05,09,08,1, 11.9,1,1, 23.452, 10593.219, 248.267, 52690.267 21/06/01,14:28:05,10,08,1, 11.9,1,1, 23.452, 10593.222, 248.290, 52690.286 21/06/01,14:28:05,11,08,1, 11.9,1,1, 23.452, 10593.197, 248.231, 52690.303 21/06/01,14:28:05,12,08,1, 11.9,1,1, 23.452, 10593.217, 248.284, 52690.410 21/06/01,14:28:05,13,08,1, 11.9,1,1, 23.452, 10593.232, 248.302, 52690.444 21/06/01,14:28:05,14,08,1, 11.9,1,1, 23.452, 10593.198, 248.263, 52690.456 21/06/01,14:28:05,15,08,1, 11.9,1,1, 23.452, 10593.202, 248.237, 52690.394 21/06/01,14:28:05,16,08,1, 11.9,1,1, 23.452, 10593.209, 248.237, 52690.342 21/06/01,14:28:05,17,08,1, 11.9,1,1, 23.452, 10593.199, 248.254, 52690.275 21/06/01,14:28:05,18,08,1, 11.9,1,1, 23.452, 10593.222, 248.273, 52690.259 21/06/01,14:28:05,19,08,1, 11.9,1,1, 23.452, 10593.220, 248.256, 52690.235 21/06/01,14:28:06,00,08,1, 11.9,1,1, 23.449, 10593.216, 248.256, 52690.235 21/06/01,14:28:06,01,08,1, 11.9,1,1, 23.449, 10593.205, 248.247, 52690.394 21/06/01,14:28:06,02,08,1, 11.9,1,1, 23.449, 10593.193, 248.286, 52690.451 21/06/01,14:28:06,03,08,1, 11.9,1,1, 23.449, 10593.165, 248.285, 52690.428 21/06/01,14:28:06,04,08,1, 11.9,1,1, 23.449, 10593.173, 248.246, 52690.384 21/06/01,14:28:06,05,08,1, 11.9,1,1, 23.449, 10593.190, 248.253, 52690.299 21/06/01,14:28:06,06,08,1, 11.9,1,1, 23.449, 10593.177, 248.294, 52690.299 21/06/01,14:28:06,07,08,1, 11.9,1,1, 23.449, 10593.197, 248.311, 52690.296 21/06/01,14:28:06,08,08,1, 11.9,1,1, 23.449, 10593.186, 248.260, 52690.266 21/06/01,14:28:06,09,08,1, 11.9,1,1, 23.449, 10593.203, 248.281, 52690.431 21/06/01,14:28:06,10,08,1, 11.9,1,1, 23.449, 10593.189, 248.301, 52690.450 21/06/01,14:28:06,11,08,1, 11.9,1,1, 23.449, 10593.186, 248.288, 52690.474 21/06/01,14:28:06,12,08,1, 11.9,1,1, 23.449, 10593.199, 248.285, 52690.451 21/06/01,14:28:06,13,08,1, 11.9,1,1, 23.449, 10593.170, 248.239, 52690.308 21/06/01,14:28:06,14,08,1, 11.9,1,1, 23.449, 10593.206, 248.278, 52690.306 21/06/01,14:28:06,15,08,1, 11.9,1,1, 23.449, 10593.204, 248.260, 52690.274 21/06/01,14:28:06,16,08,1, 11.9,1,1, 23.449, 10593.218, 248.321, 52690.322 21/06/01,14:28:06,17,08,1, 11.9,1,1, 23.449, 10593.181, 248.233, 52690.315 21/06/01,14:28:06,18,08,1, 11.9,1,1, 23.449, 10593.191, 248.298, 52690.444 21/06/01,14:28:06,19,08,1, 11.9,1,1, 23.449, 10593.153, 248.256, 52690.388 21/06/01,14:28:07,00,08,1, 11.9,1,1, 23.454, 10593.150, 248.256, 52690.388 21/06/01,14:28:07,01,08,1, 11.9,1,1, 23.454, 10593.163, 248.323, 52690.415 21/06/01,14:28:07,02,08,1, 11.9,1,1, 23.454, 10593.151, 248.271, 52690.354 21/06/01,14:28:07,03,08,1, 11.9,1,1, 23.454, 10593.159, 248.250, 52690.251 21/06/01,14:28:07,04,08,1, 11.9,1,1, 23.454, 10593.187, 248.290, 52690.290 21/06/01,14:28:07,05,08,1, 11.9,1,1, 23.454, 10593.190, 248.289, 52690.266 21/06/01,14:28:07,06,08,1, 11.9,1,1, 23.454, 10593.160, 248.307, 52690.470 21/06/01,14:28:07,07,08,1, 11.9,1,1, 23.454, 10593.171, 248.275, 52690.502 21/06/01,14:28:07,08,08,1, 11.9,1,1, 23.454, 10593.160, 248.320, 52690.503 21/06/01,14:28:07,09,08,1, 11.9,1,1, 23.454, 10593.170, 248.278, 52690.453 21/06/01,14:28:07,10,08,1, 11.9,1,1, 23.454, 10593.157, 248.307, 52690.366 21/06/01,14:28:07,11,08,1, 11.9,1,1, 23.454, 10593.147, 248.267, 52690.308 21/06/01,14:28:07,12,08,1, 11.9,1,1, 23.454, 10593.166, 248.291, 52690.296 21/06/01,14:28:07,13,08,1, 11.9,1,1, 23.454, 10593.185, 248.303, 52690.342 21/06/01,14:28:07,14,08,1, 11.9,1,1, 23.454, 10593.180, 248.289, 52690.371 21/06/01,14:28:07,15,08,1, 11.9,1,1, 23.454, 10593.163, 248.283, 52690.434 21/06/01,14:28:07,16,08,1, 11.9,1,1, 23.454, 10593.147, 248.269, 52690.461 21/06/01,14:28:07,17,08,1, 11.9,1,1, 23.454, 10593.148, 248.281, 52690.366 21/06/01,14:28:07,18,08,1, 11.9,1,1, 23.454, 10593.166, 248.291, 52690.412 21/06/01,14:28:07,19,08,1, 11.9,1,1, 23.454, 10593.145, 248.333, 52690.301 21/06/01,14:28:08,00,08,1, 11.8,1,1, 23.454, 10593.141, 248.333, 52690.301 21/06/01,14:28:08,01,08,1, 11.8,1,1, 23.454, 10593.175, 248.326, 52690.309 21/06/01,14:28:08,02,08,1, 11.8,1,1, 23.454, 10593.163, 248.284, 52690.384 21/06/01,14:28:08,03,08,1, 11.8,1,1, 23.454, 10593.175, 248.355, 52690.490 21/06/01,14:28:08,04,08,1, 11.8,1,1, 23.454, 10593.165, 248.331, 52690.453 21/06/01,14:28:08,05,08,1, 11.8,1,1, 23.454, 10593.175, 248.319, 52690.504 21/06/01,14:28:08,06,08,1, 11.8,1,1, 23.454, 10593.146, 248.332, 52690.483 21/06/01,14:28:08,07,08,1, 11.8,1,1, 23.454, 10593.130, 248.279, 52690.398 21/06/01,14:28:08,08,08,1, 11.8,1,1, 23.454, 10593.144, 248.319, 52690.347 21/06/01,14:28:08,09,08,1, 11.8,1,1, 23.454, 10593.132, 248.296, 52690.291 21/06/01,14:28:08,10,08,1, 11.8,1,1, 23.454, 10593.136, 248.286, 52690.323 21/06/01,14:28:08,11,08,1, 11.8,1,1, 23.454, 10593.150, 248.294, 52690.392 21/06/01,14:28:08,12,08,1, 11.8,1,1, 23.454, 10593.153, 248.378, 52690.507 21/06/01,14:28:08,13,08,1, 11.8,1,1, 23.454, 10593.114, 248.310, 52690.512 21/06/01,14:28:08,14,08,1, 11.8,1,1, 23.454, 10593.148, 248.334, 52690.522 21/06/01,14:28:08,15,08,1, 11.8,1,1, 23.454, 10593.148, 248.365, 52690.513 21/06/01,14:28:08,16,08,1, 11.8,1,1, 23.454, 10593.111, 248.294, 52690.413 21/06/01,14:28:08,17,08,1, 11.8,1,1, 23.454, 10593.134, 248.333, 52690.401 21/06/01,14:28:08,18,08,1, 11.8,1,1, 23.454, 10593.168, 248.348, 52690.385 21/06/01,14:28:08,19,08,1, 11.8,1,1, 23.454, 10593.129, 248.283, 52690.314 21/06/01,14:28:09,00,08,1, 11.9,1,1, 23.453, 10593.125, 248.283, 52690.314 21/06/01,14:28:09,01,08,1, 11.9,1,1, 23.453, 10593.148, 248.371, 52690.533 21/06/01,14:28:09,02,08,1, 11.9,1,1, 23.453, 10593.149, 248.348, 52690.530 21/06/01,14:28:09,03,08,1, 11.9,1,1, 23.453, 10593.136, 248.318, 52690.496 21/06/01,14:28:09,04,08,1, 11.9,1,1, 23.453, 10593.127, 248.333, 52690.505 21/06/01,14:28:09,05,08,1, 11.9,1,1, 23.453, 10593.123, 248.316, 52690.369 21/06/01,14:28:09,06,08,1, 11.9,1,1, 23.453, 10593.115, 248.341, 52690.330 21/06/01,14:28:09,07,08,1, 11.9,1,1, 23.453, 10593.143, 248.336, 52690.354 21/06/01,14:28:09,08,08,1, 11.9,1,1, 23.453, 10593.137, 248.332, 52690.407 21/06/01,14:28:09,09,08,1, 11.9,1,1, 23.453, 10593.130, 248.366, 52690.496 21/06/01,14:28:09,10,08,1, 11.9,1,1, 23.453, 10593.112, 248.336, 52690.504 21/06/01,14:28:09,11,08,1, 11.9,1,1, 23.453, 10593.114, 248.329, 52690.523 21/06/01,14:28:09,12,08,1, 11.9,1,1, 23.453, 10593.130, 248.383, 52690.507 21/06/01,14:28:09,13,08,1, 11.9,1,1, 23.453, 10593.142, 248.353, 52690.481 21/06/01,14:28:09,14,08,1, 11.9,1,1, 23.453, 10593.128, 248.375, 52690.392 21/06/01,14:28:09,15,08,1, 11.9,1,1, 23.453, 10593.118, 248.289, 52690.347 21/06/01,14:28:09,16,08,1, 11.9,1,1, 23.453, 10593.122, 248.352, 52690.389 21/06/01,14:28:09,17,08,1, 11.9,1,1, 23.453, 10593.129, 248.366, 52690.407 21/06/01,14:28:09,18,08,1, 11.9,1,1, 23.453, 10593.092, 248.337, 52690.435 21/06/01,14:28:09,19,08,1, 11.9,1,1, 23.453, 10593.119, 248.342, 52690.499 21/06/01,14:28:10,00,07,1, 11.9,1,1, 23.453, 10593.116, 248.342, 52690.499 21/06/01,14:28:10,01,07,1, 11.9,1,1, 23.453, 10593.122, 248.382, 52690.475 21/06/01,14:28:10,02,07,1, 11.9,1,1, 23.453, 10593.093, 248.321, 52690.369 21/06/01,14:28:10,03,07,1, 11.9,1,1, 23.453, 10593.116, 248.307, 52690.283 21/06/01,14:28:10,04,07,1, 11.9,1,1, 23.453, 10593.122, 248.326, 52690.263 21/06/01,14:28:10,05,07,1, 11.9,1,1, 23.453, 10593.120, 248.338, 52690.383 21/06/01,14:28:10,06,07,1, 11.9,1,1, 23.453, 10593.063, 248.355, 52690.391 21/06/01,14:28:10,07,07,1, 11.9,1,1, 23.453, 10593.105, 248.362, 52690.524 21/06/01,14:28:10,08,07,1, 11.9,1,1, 23.453, 10593.087, 248.335, 52690.469 21/06/01,14:28:10,09,07,1, 11.9,1,1, 23.453, 10593.075, 248.324, 52690.454 21/06/01,14:28:10,10,07,1, 11.9,1,1, 23.453, 10593.080, 248.358, 52690.419 21/06/01,14:28:10,11,07,1, 11.9,1,1, 23.453, 10593.082, 248.329, 52690.330 21/06/01,14:28:10,12,07,1, 11.9,1,1, 23.453, 10593.091, 248.376, 52690.328 21/06/01,14:28:10,13,07,1, 11.9,1,1, 23.453, 10593.064, 248.320, 52690.284 21/06/01,14:28:10,14,07,1, 11.9,1,1, 23.453, 10593.083, 248.327, 52690.318 21/06/01,14:28:10,15,07,1, 11.9,1,1, 23.453, 10593.077, 248.347, 52690.400 21/06/01,14:28:10,16,07,1, 11.9,1,1, 23.453, 10593.092, 248.381, 52690.531 21/06/01,14:28:10,17,07,1, 11.9,1,1, 23.453, 10593.114, 248.343, 52690.507 21/06/01,14:28:10,18,07,1, 11.9,1,1, 23.453, 10593.111, 248.390, 52690.531 21/06/01,14:28:10,19,07,1, 11.9,1,1, 23.453, 10593.090, 248.344, 52690.405 21/06/01,14:28:11,00,07,1, 11.9,1,1, 23.454, 10593.083, 248.344, 52690.405 21/06/01,14:28:11,01,07,1, 11.9,1,1, 23.454, 10593.092, 248.364, 52690.332 21/06/01,14:28:11,02,07,1, 11.9,1,1, 23.454, 10593.054, 248.304, 52690.298 21/06/01,14:28:11,03,07,1, 11.9,1,1, 23.454, 10593.058, 248.319, 52690.359 21/06/01,14:28:11,04,07,1, 11.9,1,1, 23.454, 10593.058, 248.359, 52690.425 21/06/01,14:28:11,05,07,1, 11.9,1,1, 23.454, 10593.081, 248.426, 52690.530 21/06/01,14:28:11,06,07,1, 11.9,1,1, 23.454, 10593.063, 248.372, 52690.446 21/06/01,14:28:11,07,07,1, 11.9,1,1, 23.454, 10593.080, 248.373, 52690.425 21/06/01,14:28:11,08,07,1, 11.9,1,1, 23.454, 10593.080, 248.401, 52690.446 21/06/01,14:28:11,09,07,1, 11.9,1,1, 23.454, 10593.088, 248.365, 52690.351 21/06/01,14:28:11,10,07,1, 11.9,1,1, 23.454, 10593.065, 248.392, 52690.335 21/06/01,14:28:11,11,07,1, 11.9,1,1, 23.454, 10593.065, 248.372, 52690.364 21/06/01,14:28:11,12,07,1, 11.9,1,1, 23.454, 10593.068, 248.349, 52690.378 21/06/01,14:28:11,13,07,1, 11.9,1,1, 23.454, 10593.052, 248.378, 52690.502 21/06/01,14:28:11,14,07,1, 11.9,1,1, 23.454, 10593.042, 248.396, 52690.510 21/06/01,14:28:11,15,07,1, 11.9,1,1, 23.454, 10593.075, 248.404, 52690.513 21/06/01,14:28:11,16,07,1, 11.9,1,1, 23.454, 10593.060, 248.366, 52690.453 21/06/01,14:28:11,17,07,1, 11.9,1,1, 23.454, 10593.053, 248.345, 52690.345 21/06/01,14:28:11,18,07,1, 11.9,1,1, 23.454, 10593.049, 248.327, 52690.350 21/06/01,14:28:11,19,07,1, 11.9,1,1, 23.454, 10593.060, 248.366, 52690.579 21/06/01,14:28:12,00,08,1, 11.9,1,1, 23.451, 10593.058, 248.366, 52690.579 21/06/01,14:28:12,01,08,1, 11.9,1,1, 23.451, 10593.084, 248.339, 52690.377 21/06/01,14:28:12,02,08,1, 11.9,1,1, 23.451, 10593.072, 248.366, 52690.474 21/06/01,14:28:12,03,08,1, 11.9,1,1, 23.451, 10593.081, 248.374, 52690.502 21/06/01,14:28:12,04,08,1, 11.9,1,1, 23.451, 10593.062, 248.399, 52690.499 21/06/01,14:28:12,05,08,1, 11.9,1,1, 23.451, 10593.046, 248.366, 52690.403 21/06/01,14:28:12,06,08,1, 11.9,1,1, 23.451, 10593.070, 248.351, 52690.381 21/06/01,14:28:12,07,08,1, 11.9,1,1, 23.451, 10593.055, 248.370, 52690.321 21/06/01,14:28:12,08,08,1, 11.9,1,1, 23.451, 10593.067, 248.394, 52690.368 21/06/01,14:28:12,09,08,1, 11.9,1,1, 23.451, 10593.070, 248.415, 52690.440 21/06/01,14:28:12,10,08,1, 11.9,1,1, 23.451, 10593.055, 248.377, 52690.438 21/06/01,14:28:12,11,08,1, 11.9,1,1, 23.451, 10593.048, 248.383, 52690.488 21/06/01,14:28:12,12,08,1, 11.9,1,1, 23.451, 10593.045, 248.414, 52690.502 21/06/01,14:28:12,13,08,1, 11.9,1,1, 23.451, 10593.052, 248.399, 52690.441 21/06/01,14:28:12,14,08,1, 11.9,1,1, 23.451, 10593.062, 248.410, 52690.375 21/06/01,14:28:12,15,08,1, 11.9,1,1, 23.451, 10593.048, 248.410, 52690.334 21/06/01,14:28:12,16,08,1, 11.9,1,1, 23.451, 10593.052, 248.403, 52690.353 21/06/01,14:28:12,17,08,1, 11.9,1,1, 23.451, 10593.034, 248.395, 52690.377 21/06/01,14:28:12,18,08,1, 11.9,1,1, 23.451, 10593.040, 248.400, 52690.487 21/06/01,14:28:12,19,08,1, 11.9,1,1, 23.451, 10593.036, 248.416, 52690.511 21/06/01,14:28:13,00,08,1, 11.8,1,1, 23.452, 10593.033, 248.416, 52690.511 21/06/01,14:28:13,01,08,1, 11.8,1,1, 23.452, 10593.044, 248.427, 52690.495 21/06/01,14:28:13,02,08,1, 11.8,1,1, 23.452, 10593.034, 248.395, 52690.360 21/06/01,14:28:13,03,08,1, 11.8,1,1, 23.452, 10593.042, 248.412, 52690.347 21/06/01,14:28:13,04,08,1, 11.8,1,1, 23.452, 10593.051, 248.384, 52690.315 21/06/01,14:28:13,05,08,1, 11.8,1,1, 23.452, 10593.032, 248.417, 52690.361 21/06/01,14:28:13,06,08,1, 11.8,1,1, 23.452, 10593.048, 248.401, 52690.416 21/06/01,14:28:13,07,08,1, 11.8,1,1, 23.452, 10593.020, 248.417, 52690.484 21/06/01,14:28:13,08,08,1, 11.8,1,1, 23.452, 10593.024, 248.429, 52690.501 21/06/01,14:28:13,09,08,1, 11.8,1,1, 23.452, 10593.032, 248.429, 52690.534 21/06/01,14:28:13,10,08,1, 11.8,1,1, 23.452, 10593.030, 248.408, 52690.477 21/06/01,14:28:13,11,08,1, 11.8,1,1, 23.452, 10593.032, 248.427, 52690.399 21/06/01,14:28:13,12,08,1, 11.8,1,1, 23.452, 10593.059, 248.418, 52690.364 21/06/01,14:28:13,13,08,1, 11.8,1,1, 23.452, 10593.064, 248.423, 52690.408 21/06/01,14:28:13,14,08,1, 11.8,1,1, 23.452, 10593.014, 248.384, 52690.381 21/06/01,14:28:13,15,08,1, 11.8,1,1, 23.452, 10593.040, 248.452, 52690.532 21/06/01,14:28:13,16,08,1, 11.8,1,1, 23.452, 10593.037, 248.412, 52690.560 21/06/01,14:28:13,17,08,1, 11.8,1,1, 23.452, 10593.021, 248.413, 52690.525 21/06/01,14:28:13,18,08,1, 11.8,1,1, 23.452, 10593.024, 248.447, 52690.529 21/06/01,14:28:13,19,08,1, 11.8,1,1, 23.452, 10593.050, 248.402, 52690.511 21/06/01,14:28:14,00,07,1, 11.9,1,1, 23.456, 10593.050, 248.402, 52690.511 21/06/01,14:28:14,01,07,1, 11.9,1,1, 23.456, 10593.060, 248.457, 52690.371 21/06/01,14:28:14,02,07,1, 11.9,1,1, 23.456, 10593.056, 248.440, 52690.364 21/06/01,14:28:14,03,07,1, 11.9,1,1, 23.456, 10593.041, 248.451, 52690.462 21/06/01,14:28:14,04,07,1, 11.9,1,1, 23.456, 10593.061, 248.466, 52690.528 21/06/01,14:28:14,05,07,1, 11.9,1,1, 23.456, 10593.023, 248.413, 52690.531 21/06/01,14:28:14,06,07,1, 11.9,1,1, 23.456, 10593.031, 248.438, 52690.417 21/06/01,14:28:14,07,07,1, 11.9,1,1, 23.456, 10593.030, 248.443, 52690.586 21/06/01,14:28:14,08,07,1, 11.9,1,1, 23.456, 10593.021, 248.443, 52690.374 21/06/01,14:28:14,09,07,1, 11.9,1,1, 23.456, 10593.038, 248.439, 52690.367 21/06/01,14:28:14,10,07,1, 11.9,1,1, 23.456, 10593.018, 248.428, 52690.393 21/06/01,14:28:14,11,07,1, 11.9,1,1, 23.456, 10593.011, 248.459, 52690.430 21/06/01,14:28:14,12,07,1, 11.9,1,1, 23.456, 10593.024, 248.455, 52690.471 21/06/01,14:28:14,13,07,1, 11.9,1,1, 23.456, 10593.013, 248.462, 52690.534 21/06/01,14:28:14,14,07,1, 11.9,1,1, 23.456, 10593.029, 248.504, 52690.603 21/06/01,14:28:14,15,07,1, 11.9,1,1, 23.456, 10593.015, 248.469, 52690.559 21/06/01,14:28:14,16,07,1, 11.9,1,1, 23.456, 10593.020, 248.470, 52690.544 21/06/01,14:28:14,17,07,1, 11.9,1,1, 23.456, 10593.025, 248.462, 52690.460 21/06/01,14:28:14,18,07,1, 11.9,1,1, 23.456, 10593.016, 248.436, 52690.393 21/06/01,14:28:14,19,07,1, 11.9,1,1, 23.456, 10593.009, 248.426, 52690.385 21/06/01,14:28:15,00,08,1, 11.8,1,1, 23.453, 10593.008, 248.426, 52690.385 21/06/01,14:28:15,01,08,1, 11.8,1,1, 23.453, 10593.017, 248.492, 52690.557 21/06/01,14:28:15,02,08,1, 11.8,1,1, 23.453, 10593.003, 248.499, 52690.579 21/06/01,14:28:15,03,08,1, 11.8,1,1, 23.453, 10593.023, 248.517, 52690.640 21/06/01,14:28:15,04,08,1, 11.8,1,1, 23.453, 10592.997, 248.475, 52690.564 21/06/01,14:28:15,05,08,1, 11.8,1,1, 23.453, 10593.005, 248.433, 52690.481 21/06/01,14:28:15,06,08,1, 11.8,1,1, 23.453, 10593.024, 248.482, 52690.462 21/06/01,14:28:15,07,08,1, 11.8,1,1, 23.453, 10592.995, 248.432, 52690.396 21/06/01,14:28:15,08,08,1, 11.8,1,1, 23.453, 10592.992, 248.440, 52690.426 21/06/01,14:28:15,09,08,1, 11.8,1,1, 23.453, 10592.993, 248.448, 52690.465 21/06/01,14:28:15,10,08,1, 11.8,1,1, 23.453, 10593.001, 248.439, 52690.553 21/06/01,14:28:15,11,08,1, 11.8,1,1, 23.453, 10592.992, 248.432, 52690.548 21/06/01,14:28:15,12,08,1, 11.8,1,1, 23.453, 10592.991, 248.491, 52690.621 21/06/01,14:28:15,13,08,1, 11.8,1,1, 23.453, 10592.985, 248.511, 52690.563 21/06/01,14:28:15,14,08,1, 11.8,1,1, 23.453, 10593.002, 248.454, 52690.456 21/06/01,14:28:15,15,08,1, 11.8,1,1, 23.453, 10592.998, 248.490, 52690.396 21/06/01,14:28:15,16,08,1, 11.8,1,1, 23.453, 10593.018, 248.473, 52690.444 21/06/01,14:28:15,17,08,1, 11.8,1,1, 23.453, 10592.983, 248.454, 52690.451 21/06/01,14:28:15,18,08,1, 11.8,1,1, 23.453, 10593.017, 248.502, 52690.540 21/06/01,14:28:15,19,08,1, 11.8,1,1, 23.453, 10592.985, 248.470, 52690.567 21/06/01,14:28:16,00,09,1, 11.9,1,1, 23.455, 10592.983, 248.470, 52690.567 21/06/01,14:28:16,01,09,1, 11.9,1,1, 23.455, 10592.981, 248.466, 52690.582 21/06/01,14:28:16,02,09,1, 11.9,1,1, 23.455, 10593.003, 248.488, 52690.508 21/06/01,14:28:16,03,09,1, 11.9,1,1, 23.455, 10593.012, 248.479, 52690.462 21/06/01,14:28:16,04,09,1, 11.9,1,1, 23.455, 10592.994, 248.521, 52690.501 21/06/01,14:28:16,05,09,1, 11.9,1,1, 23.455, 10592.965, 248.459, 52690.416 21/06/01,14:28:16,06,09,1, 11.9,1,1, 23.455, 10592.971, 248.467, 52690.504 21/06/01,14:28:16,07,09,1, 11.9,1,1, 23.455, 10592.973, 248.510, 52690.561 21/06/01,14:28:16,08,09,1, 11.9,1,1, 23.455, 10593.013, 248.479, 52690.603 21/06/01,14:28:16,09,09,1, 11.9,1,1, 23.455, 10592.988, 248.475, 52690.581 21/06/01,14:28:16,10,09,1, 11.9,1,1, 23.455, 10592.980, 248.490, 52690.521 21/06/01,14:28:16,11,09,1, 11.9,1,1, 23.455, 10592.976, 248.473, 52690.439 21/06/01,14:28:16,12,09,1, 11.9,1,1, 23.455, 10592.986, 248.490, 52690.401 21/06/01,14:28:16,13,09,1, 11.9,1,1, 23.455, 10592.979, 248.491, 52690.380 21/06/01,14:28:16,14,09,1, 11.9,1,1, 23.455, 10593.006, 248.519, 52690.418 21/06/01,14:28:16,15,09,1, 11.9,1,1, 23.455, 10593.015, 248.520, 52690.525 21/06/01,14:28:16,16,09,1, 11.9,1,1, 23.455, 10592.968, 248.478, 52690.518 21/06/01,14:28:16,17,09,1, 11.9,1,1, 23.455, 10592.982, 248.557, 52690.616 21/06/01,14:28:16,18,09,1, 11.9,1,1, 23.455, 10592.977, 248.520, 52690.563 21/06/01,14:28:16,19,09,1, 11.9,1,1, 23.455, 10592.958, 248.486, 52690.481 21/06/01,14:28:17,00,08,1, 11.9,1,1, 23.451, 10592.958, 248.486, 52690.481 21/06/01,14:28:17,01,08,1, 11.9,1,1, 23.451, 10592.977, 248.513, 52690.404 21/06/01,14:28:17,02,08,1, 11.9,1,1, 23.451, 10592.971, 248.495, 52690.394 21/06/01,14:28:17,03,08,1, 11.9,1,1, 23.451, 10592.988, 248.493, 52690.456 21/06/01,14:28:17,04,08,1, 11.9,1,1, 23.451, 10592.981, 248.500, 52690.479 21/06/01,14:28:17,05,08,1, 11.9,1,1, 23.451, 10592.961, 248.482, 52690.568 21/06/01,14:28:17,06,08,1, 11.9,1,1, 23.451, 10592.972, 248.562, 52690.625 21/06/01,14:28:17,07,08,1, 11.9,1,1, 23.451, 10592.997, 248.537, 52690.562 21/06/01,14:28:17,08,08,1, 11.9,1,1, 23.451, 10592.951, 248.479, 52690.442 21/06/01,14:28:17,09,08,1, 11.9,1,1, 23.451, 10592.994, 248.513, 52690.456 21/06/01,14:28:17,10,08,1, 11.9,1,1, 23.451, 10593.010, 248.506, 52690.398 21/06/01,14:28:17,11,08,1, 11.9,1,1, 23.451, 10592.990, 248.520, 52690.438 21/06/01,14:28:17,12,08,1, 11.9,1,1, 23.451, 10593.027, 248.552, 52690.554 21/06/01,14:28:17,13,08,1, 11.9,1,1, 23.451, 10592.998, 248.547, 52690.605 21/06/01,14:28:17,14,08,1, 11.9,1,1, 23.451, 10592.954, 248.523, 52690.588 21/06/01,14:28:17,15,08,1, 11.9,1,1, 23.451, 10592.994, 248.505, 52690.534 21/06/01,14:28:17,16,08,1, 11.9,1,1, 23.451, 10592.938, 248.480, 52690.530 21/06/01,14:28:17,17,08,1, 11.9,1,1, 23.451, 10592.968, 248.495, 52690.423 21/06/01,14:28:17,18,08,1, 11.9,1,1, 23.451, 10592.966, 248.492, 52690.396 21/06/01,14:28:17,19,08,1, 11.9,1,1, 23.451, 10592.977, 248.528, 52690.385 21/06/01,14:28:18,00,08,1, 11.9,1,1, 23.455, 10592.974, 248.528, 52690.385 21/06/01,14:28:18,01,08,1, 11.9,1,1, 23.455, 10592.990, 248.539, 52690.466 21/06/01,14:28:18,02,08,1, 11.9,1,1, 23.455, 10592.964, 248.534, 52690.571 21/06/01,14:28:18,03,08,1, 11.9,1,1, 23.455, 10592.951, 248.520, 52690.567 21/06/01,14:28:18,04,08,1, 11.9,1,1, 23.455, 10592.966, 248.535, 52690.557 21/06/01,14:28:18,05,08,1, 11.9,1,1, 23.455, 10592.980, 248.549, 52690.491 21/06/01,14:28:18,06,08,1, 11.9,1,1, 23.455, 10592.970, 248.492, 52690.451 21/06/01,14:28:18,07,08,1, 11.9,1,1, 23.455, 10592.959, 248.502, 52690.424 21/06/01,14:28:18,08,08,1, 11.9,1,1, 23.455, 10592.971, 248.529, 52690.422 21/06/01,14:28:18,09,08,1, 11.9,1,1, 23.455, 10592.964, 248.518, 52690.476 21/06/01,14:28:18,10,08,1, 11.9,1,1, 23.455, 10592.977, 248.549, 52690.557 21/06/01,14:28:18,11,08,1, 11.9,1,1, 23.455, 10592.937, 248.491, 52690.583 21/06/01,14:28:18,12,08,1, 11.9,1,1, 23.455, 10592.969, 248.562, 52690.638 21/06/01,14:28:18,13,08,1, 11.9,1,1, 23.455, 10592.944, 248.525, 52690.564 21/06/01,14:28:18,14,08,1, 11.9,1,1, 23.455, 10592.959, 248.497, 52690.477 21/06/01,14:28:18,15,08,1, 11.9,1,1, 23.455, 10592.946, 248.497, 52690.406 21/06/01,14:28:18,16,08,1, 11.9,1,1, 23.455, 10592.969, 248.539, 52690.464 21/06/01,14:28:18,17,08,1, 11.9,1,1, 23.455, 10592.971, 248.532, 52690.473 21/06/01,14:28:18,18,08,1, 11.9,1,1, 23.455, 10592.972, 248.527, 52690.518 21/06/01,14:28:18,19,08,1, 11.9,1,1, 23.455, 10592.963, 248.543, 52690.610 21/06/01,14:28:19,00,08,1, 11.9,1,1, 23.457, 10592.958, 248.543, 52690.610 21/06/01,14:28:19,01,08,1, 11.9,1,1, 23.457, 10592.961, 248.560, 52690.647 21/06/01,14:28:19,02,08,1, 11.9,1,1, 23.457, 10592.959, 248.530, 52690.531 21/06/01,14:28:19,03,08,1, 11.9,1,1, 23.457, 10592.961, 248.555, 52690.478 21/06/01,14:28:19,04,08,1, 11.9,1,1, 23.457, 10592.964, 248.524, 52690.456 21/06/01,14:28:19,05,08,1, 11.9,1,1, 23.457, 10592.973, 248.555, 52690.502 21/06/01,14:28:19,06,08,1, 11.9,1,1, 23.457, 10592.963, 248.542, 52690.545 21/06/01,14:28:19,07,08,1, 11.9,1,1, 23.457, 10592.965, 248.529, 52690.564 21/06/01,14:28:19,08,08,1, 11.9,1,1, 23.457, 10592.929, 248.551, 52690.576 21/06/01,14:28:19,09,08,1, 11.9,1,1, 23.457, 10592.954, 248.554, 52690.604 21/06/01,14:28:19,10,08,1, 11.9,1,1, 23.457, 10592.945, 248.542, 52690.546 21/06/01,14:28:19,11,08,1, 11.9,1,1, 23.457, 10592.943, 248.518, 52690.507 21/06/01,14:28:19,12,08,1, 11.9,1,1, 23.457, 10592.946, 248.587, 52690.433 21/06/01,14:28:19,13,08,1, 11.9,1,1, 23.457, 10592.952, 248.563, 52690.448 21/06/01,14:28:19,14,08,1, 11.9,1,1, 23.457, 10592.917, 248.528, 52690.454 21/06/01,14:28:19,15,08,1, 11.9,1,1, 23.457, 10592.962, 248.614, 52690.550 21/06/01,14:28:19,16,08,1, 11.9,1,1, 23.457, 10592.956, 248.557, 52690.581 21/06/01,14:28:19,17,08,1, 11.9,1,1, 23.457, 10592.951, 248.526, 52690.603 21/06/01,14:28:19,18,08,1, 11.9,1,1, 23.457, 10592.931, 248.558, 52690.556 21/06/01,14:28:19,19,08,1, 11.9,1,1, 23.457, 10592.970, 248.559, 52690.544 21/06/01,14:28:20,00,08,1, 11.8,1,1, 23.453, 10592.966, 248.559, 52690.544 21/06/01,14:28:20,01,08,1, 11.8,1,1, 23.453, 10592.961, 248.589, 52690.477 21/06/01,14:28:20,02,08,1, 11.8,1,1, 23.453, 10592.943, 248.550, 52690.487 21/06/01,14:28:20,03,08,1, 11.8,1,1, 23.453, 10592.957, 248.605, 52690.557 21/06/01,14:28:20,04,08,1, 11.8,1,1, 23.453, 10592.957, 248.548, 52690.578 21/06/01,14:28:20,05,08,1, 11.8,1,1, 23.453, 10592.957, 248.565, 52690.663 21/06/01,14:28:20,06,08,1, 11.8,1,1, 23.453, 10592.967, 248.598, 52690.627 21/06/01,14:28:20,07,08,1, 11.8,1,1, 23.453, 10592.928, 248.532, 52690.549 21/06/01,14:28:20,08,08,1, 11.8,1,1, 23.453, 10592.950, 248.573, 52690.507 21/06/01,14:28:20,09,08,1, 11.8,1,1, 23.453, 10592.945, 248.555, 52690.496 21/06/01,14:28:20,10,08,1, 11.8,1,1, 23.453, 10592.952, 248.563, 52690.473 21/06/01,14:28:20,11,08,1, 11.8,1,1, 23.453, 10592.935, 248.554, 52690.433 21/06/01,14:28:20,12,08,1, 11.8,1,1, 23.453, 10592.955, 248.622, 52690.563 21/06/01,14:28:20,13,08,1, 11.8,1,1, 23.453, 10592.929, 248.548, 52690.585 21/06/01,14:28:20,14,08,1, 11.8,1,1, 23.453, 10592.960, 248.607, 52690.689 21/06/01,14:28:20,15,08,1, 11.8,1,1, 23.453, 10592.898, 248.548, 52690.617 21/06/01,14:28:20,16,08,1, 11.8,1,1, 23.453, 10592.908, 248.586, 52690.584 21/06/01,14:28:20,17,08,1, 11.8,1,1, 23.453, 10592.915, 248.537, 52690.531 21/06/01,14:28:20,18,08,1, 11.8,1,1, 23.453, 10592.933, 248.535, 52690.502 21/06/01,14:28:20,19,08,1, 11.8,1,1, 23.453, 10592.934, 248.570, 52690.542 21/06/01,14:28:21,00,08,1, 11.9,1,1, 23.453, 10592.933, 248.570, 52690.542 21/06/01,14:28:21,01,08,1, 11.9,1,1, 23.453, 10592.943, 248.561, 52690.631 21/06/01,14:28:21,02,08,1, 11.9,1,1, 23.453, 10592.917, 248.590, 52690.693 21/06/01,14:28:21,03,08,1, 11.9,1,1, 23.453, 10592.900, 248.588, 52690.691 21/06/01,14:28:21,04,08,1, 11.9,1,1, 23.453, 10592.919, 248.559, 52690.639 21/06/01,14:28:21,05,08,1, 11.9,1,1, 23.453, 10592.905, 248.562, 52690.554 21/06/01,14:28:21,06,08,1, 11.9,1,1, 23.453, 10592.903, 248.571, 52690.499 21/06/01,14:28:21,07,08,1, 11.9,1,1, 23.453, 10592.952, 248.587, 52690.523 21/06/01,14:28:21,08,08,1, 11.9,1,1, 23.453, 10592.915, 248.545, 52690.495 21/06/01,14:28:21,09,08,1, 11.9,1,1, 23.453, 10592.931, 248.614, 52690.644 21/06/01,14:28:21,10,08,1, 11.9,1,1, 23.453, 10592.915, 248.587, 52690.670 21/06/01,14:28:21,11,08,1, 11.9,1,1, 23.453, 10592.907, 248.553, 52690.636 21/06/01,14:28:21,12,08,1, 11.9,1,1, 23.453, 10592.898, 248.574, 52690.607 21/06/01,14:28:21,13,08,1, 11.9,1,1, 23.453, 10592.935, 248.623, 52690.633 21/06/01,14:28:21,14,08,1, 11.9,1,1, 23.453, 10592.899, 248.603, 52690.550 21/06/01,14:28:21,15,08,1, 11.9,1,1, 23.453, 10592.882, 248.542, 52690.491 21/06/01,14:28:21,16,08,1, 11.9,1,1, 23.453, 10592.917, 248.536, 52690.465 21/06/01,14:28:21,17,08,1, 11.9,1,1, 23.453, 10592.919, 248.570, 52690.542 21/06/01,14:28:21,18,08,1, 11.9,1,1, 23.453, 10592.877, 248.567, 52690.575 21/06/01,14:28:21,19,08,1, 11.9,1,1, 23.453, 10592.906, 248.597, 52690.629 21/06/01,14:28:22,00,08,1, 11.9,1,1, 23.453, 10592.899, 248.597, 52690.629 21/06/01,14:28:22,01,08,1, 11.9,1,1, 23.453, 10592.881, 248.604, 52690.633 21/06/01,14:28:22,02,08,1, 11.9,1,1, 23.453, 10592.881, 248.566, 52690.559 21/06/01,14:28:22,03,08,1, 11.9,1,1, 23.453, 10592.870, 248.534, 52690.432 21/06/01,14:28:22,04,08,1, 11.9,1,1, 23.453, 10592.911, 248.566, 52690.469 21/06/01,14:28:22,05,08,1, 11.9,1,1, 23.453, 10592.893, 248.537, 52690.443 21/06/01,14:28:22,06,08,1, 11.9,1,1, 23.453, 10592.887, 248.559, 52690.478 21/06/01,14:28:22,07,08,1, 11.9,1,1, 23.453, 10592.909, 248.553, 52690.541 21/06/01,14:28:22,08,08,1, 11.9,1,1, 23.453, 10592.884, 248.593, 52690.630 21/06/01,14:28:22,09,08,1, 11.9,1,1, 23.453, 10592.902, 248.591, 52690.641 21/06/01,14:28:22,10,08,1, 11.9,1,1, 23.453, 10592.858, 248.577, 52690.526 21/06/01,14:28:22,11,08,1, 11.9,1,1, 23.453, 10592.889, 248.562, 52690.525 21/06/01,14:28:22,12,08,1, 11.9,1,1, 23.453, 10592.887, 248.607, 52690.475 21/06/01,14:28:22,13,08,1, 11.9,1,1, 23.453, 10592.908, 248.618, 52690.496 21/06/01,14:28:22,14,08,1, 11.9,1,1, 23.453, 10592.905, 248.589, 52690.507 21/06/01,14:28:22,15,08,1, 11.9,1,1, 23.453, 10592.888, 248.574, 52690.532 21/06/01,14:28:22,16,08,1, 11.9,1,1, 23.453, 10592.900, 248.569, 52690.651 21/06/01,14:28:22,17,08,1, 11.9,1,1, 23.453, 10592.891, 248.618, 52690.695 21/06/01,14:28:22,18,08,1, 11.9,1,1, 23.453, 10592.879, 248.564, 52690.598 21/06/01,14:28:22,19,08,1, 11.9,1,1, 23.453, 10592.860, 248.567, 52690.590 21/06/01,14:28:23,00,09,1, 11.8,1,1, 23.456, 10592.858, 248.567, 52690.590 21/06/01,14:28:23,01,09,1, 11.8,1,1, 23.456, 10592.880, 248.615, 52690.502 21/06/01,14:28:23,02,09,1, 11.8,1,1, 23.456, 10592.890, 248.608, 52690.495 21/06/01,14:28:23,03,09,1, 11.8,1,1, 23.456, 10592.867, 248.586, 52690.551 21/06/01,14:28:23,04,09,1, 11.8,1,1, 23.456, 10592.878, 248.560, 52690.592 21/06/01,14:28:23,05,09,1, 11.8,1,1, 23.456, 10592.886, 248.581, 52690.656 21/06/01,14:28:23,06,09,1, 11.8,1,1, 23.456, 10592.873, 248.580, 52690.653 21/06/01,14:28:23,07,09,1, 11.8,1,1, 23.456, 10592.874, 248.639, 52690.633 21/06/01,14:28:23,08,09,1, 11.8,1,1, 23.456, 10592.844, 248.552, 52690.544 21/06/01,14:28:23,09,09,1, 11.8,1,1, 23.456, 10592.876, 248.566, 52690.463 21/06/01,14:28:23,10,09,1, 11.8,1,1, 23.456, 10592.893, 248.590, 52690.467 21/06/01,14:28:23,11,09,1, 11.8,1,1, 23.456, 10592.867, 248.564, 52690.487 21/06/01,14:28:23,12,09,1, 11.8,1,1, 23.456, 10592.863, 248.586, 52690.568 21/06/01,14:28:23,13,09,1, 11.8,1,1, 23.456, 10592.877, 248.588, 52690.649 21/06/01,14:28:23,14,09,1, 11.8,1,1, 23.456, 10592.864, 248.538, 52690.640 21/06/01,14:28:23,15,09,1, 11.8,1,1, 23.456, 10592.843, 248.582, 52690.645 21/06/01,14:28:23,16,09,1, 11.8,1,1, 23.456, 10592.893, 248.635, 52690.635 21/06/01,14:28:23,17,09,1, 11.8,1,1, 23.456, 10592.839, 248.602, 52690.553 21/06/01,14:28:23,18,09,1, 11.8,1,1, 23.456, 10592.857, 248.547, 52690.480 21/06/01,14:28:23,19,09,1, 11.8,1,1, 23.456, 10592.880, 248.609, 52690.546 21/06/01,14:28:24,00,08,1, 11.8,1,1, 23.455, 10592.874, 248.609, 52690.546 21/06/01,14:28:24,01,08,1, 11.8,1,1, 23.455, 10592.861, 248.593, 52690.641 21/06/01,14:28:24,02,08,1, 11.8,1,1, 23.455, 10592.875, 248.607, 52690.674 21/06/01,14:28:24,03,08,1, 11.8,1,1, 23.455, 10592.872, 248.637, 52690.708 21/06/01,14:28:24,04,08,1, 11.8,1,1, 23.455, 10592.864, 248.584, 52690.597 21/06/01,14:28:24,05,08,1, 11.8,1,1, 23.455, 10592.858, 248.593, 52690.557 21/06/01,14:28:24,06,08,1, 11.8,1,1, 23.455, 10592.880, 248.613, 52690.505 21/06/01,14:28:24,07,08,1, 11.8,1,1, 23.455, 10592.879, 248.600, 52690.458 21/06/01,14:28:24,08,08,1, 11.8,1,1, 23.455, 10592.851, 248.583, 52690.514 21/06/01,14:28:24,09,08,1, 11.8,1,1, 23.455, 10592.851, 248.618, 52690.593 21/06/01,14:28:24,10,08,1, 11.8,1,1, 23.455, 10592.858, 248.665, 52690.674 21/06/01,14:28:24,11,08,1, 11.8,1,1, 23.455, 10592.844, 248.601, 52690.710 21/06/01,14:28:24,12,08,1, 11.8,1,1, 23.455, 10592.862, 248.632, 52690.665 21/06/01,14:28:24,13,08,1, 11.8,1,1, 23.455, 10592.840, 248.607, 52690.610 21/06/01,14:28:24,14,08,1, 11.8,1,1, 23.455, 10592.870, 248.615, 52690.530 21/06/01,14:28:24,15,08,1, 11.8,1,1, 23.455, 10592.852, 248.624, 52690.479 21/06/01,14:28:24,16,08,1, 11.8,1,1, 23.455, 10592.860, 248.606, 52690.488 21/06/01,14:28:24,17,08,1, 11.8,1,1, 23.455, 10592.863, 248.682, 52690.598 21/06/01,14:28:24,18,08,1, 11.8,1,1, 23.455, 10592.841, 248.615, 52690.637 21/06/01,14:28:24,19,08,1, 11.8,1,1, 23.455, 10592.841, 248.583, 52690.662 21/06/01,14:28:25,00,08,1, 11.9,1,1, 23.452, 10592.841, 248.583, 52690.662 21/06/01,14:28:25,01,08,1, 11.9,1,1, 23.452, 10592.844, 248.659, 52690.685 21/06/01,14:28:25,02,08,1, 11.9,1,1, 23.452, 10592.829, 248.613, 52690.592 21/06/01,14:28:25,03,08,1, 11.9,1,1, 23.452, 10592.814, 248.569, 52690.495 21/06/01,14:28:25,04,08,1, 11.9,1,1, 23.452, 10592.811, 248.579, 52690.475 21/06/01,14:28:25,05,08,1, 11.9,1,1, 23.452, 10592.857, 248.640, 52690.550 21/06/01,14:28:25,06,08,1, 11.9,1,1, 23.452, 10592.825, 248.592, 52690.561 21/06/01,14:28:25,07,08,1, 11.9,1,1, 23.452, 10592.852, 248.656, 52690.700 21/06/01,14:28:25,08,08,1, 11.9,1,1, 23.452, 10592.837, 248.643, 52690.715 21/06/01,14:28:25,09,08,1, 11.9,1,1, 23.452, 10592.822, 248.638, 52690.687 21/06/01,14:28:25,10,08,1, 11.9,1,1, 23.452, 10592.820, 248.636, 52690.627 21/06/01,14:28:25,11,08,1, 11.9,1,1, 23.452, 10592.835, 248.627, 52690.591 21/06/01,14:28:25,12,08,1, 11.9,1,1, 23.452, 10592.842, 248.634, 52690.552 21/06/01,14:28:25,13,08,1, 11.9,1,1, 23.452, 10592.825, 248.630, 52690.506 21/06/01,14:28:25,14,08,1, 11.9,1,1, 23.452, 10592.840, 248.659, 52690.594 21/06/01,14:28:25,15,08,1, 11.9,1,1, 23.452, 10592.869, 248.661, 52690.626 21/06/01,14:28:25,16,08,1, 11.9,1,1, 23.452, 10592.853, 248.641, 52690.641 21/06/01,14:28:25,17,08,1, 11.9,1,1, 23.452, 10592.821, 248.629, 52690.666 21/06/01,14:28:25,18,08,1, 11.9,1,1, 23.452, 10592.831, 248.650, 52690.671 21/06/01,14:28:25,19,08,1, 11.9,1,1, 23.452, 10592.842, 248.662, 52690.638 21/06/01,14:28:26,00,08,1, 11.9,1,1, 23.453, 10592.841, 248.662, 52690.638 21/06/01,14:28:26,01,08,1, 11.9,1,1, 23.453, 10592.849, 248.595, 52690.501 21/06/01,14:28:26,02,08,1, 11.9,1,1, 23.453, 10592.851, 248.591, 52690.459 21/06/01,14:28:26,03,08,1, 11.9,1,1, 23.453, 10592.822, 248.654, 52690.570 21/06/01,14:28:26,04,08,1, 11.9,1,1, 23.453, 10592.781, 248.675, 52690.559 21/06/01,14:28:26,05,08,1, 11.9,1,1, 23.453, 10592.886, 248.693, 52690.771 21/06/01,14:28:26,06,08,1, 11.9,1,1, 23.453, 10592.888, 248.673, 52690.683 21/06/01,14:28:26,07,08,1, 11.9,1,1, 23.453, 10592.841, 248.649, 52690.643 21/06/01,14:28:26,08,08,1, 11.9,1,1, 23.453, 10592.845, 248.635, 52690.586 21/06/01,14:28:26,09,08,1, 11.9,1,1, 23.453, 10592.826, 248.677, 52690.526 21/06/01,14:28:26,10,08,1, 11.9,1,1, 23.453, 10592.831, 248.677, 52690.483 21/06/01,14:28:26,11,08,1, 11.9,1,1, 23.453, 10592.804, 248.672, 52690.520 21/06/01,14:28:26,12,08,1, 11.9,1,1, 23.453, 10592.844, 248.670, 52690.601 21/06/01,14:28:26,13,08,1, 11.9,1,1, 23.453, 10592.835, 248.669, 52690.693 21/06/01,14:28:26,14,08,1, 11.9,1,1, 23.453, 10592.812, 248.642, 52690.651 21/06/01,14:28:26,15,08,1, 11.9,1,1, 23.453, 10592.813, 248.655, 52690.687 21/06/01,14:28:26,16,08,1, 11.9,1,1, 23.453, 10592.802, 248.658, 52690.624 21/06/01,14:28:26,17,08,1, 11.9,1,1, 23.453, 10592.795, 248.650, 52690.561 21/06/01,14:28:26,18,08,1, 11.9,1,1, 23.453, 10592.815, 248.654, 52690.581 21/06/01,14:28:26,19,08,1, 11.9,1,1, 23.453, 10592.809, 248.651, 52690.592 21/06/01,14:28:27,00,08,1, 11.9,1,1, 23.454, 10592.808, 248.651, 52690.592 21/06/01,14:28:27,01,08,1, 11.9,1,1, 23.454, 10592.821, 248.672, 52690.709 21/06/01,14:28:27,02,08,1, 11.9,1,1, 23.454, 10592.807, 248.695, 52690.760 21/06/01,14:28:27,03,08,1, 11.9,1,1, 23.454, 10592.816, 248.703, 52690.761 21/06/01,14:28:27,04,08,1, 11.9,1,1, 23.454, 10592.816, 248.669, 52690.707 21/06/01,14:28:27,05,08,1, 11.9,1,1, 23.454, 10592.805, 248.678, 52690.643 21/06/01,14:28:27,06,08,1, 11.9,1,1, 23.454, 10592.806, 248.667, 52690.569 21/06/01,14:28:27,07,08,1, 11.9,1,1, 23.454, 10592.813, 248.654, 52690.552 21/06/01,14:28:27,08,08,1, 11.9,1,1, 23.454, 10592.815, 248.687, 52690.630 21/06/01,14:28:27,09,08,1, 11.9,1,1, 23.454, 10592.822, 248.666, 52690.644 21/06/01,14:28:27,10,08,1, 11.9,1,1, 23.454, 10592.815, 248.706, 52690.728 21/06/01,14:28:27,11,08,1, 11.9,1,1, 23.454, 10592.833, 248.695, 52690.765 21/06/01,14:28:27,12,08,1, 11.9,1,1, 23.454, 10592.793, 248.663, 52690.740 21/06/01,14:28:27,13,08,1, 11.9,1,1, 23.454, 10592.820, 248.703, 52690.731 21/06/01,14:28:27,14,08,1, 11.9,1,1, 23.454, 10592.794, 248.645, 52690.628 21/06/01,14:28:27,15,08,1, 11.9,1,1, 23.454, 10592.810, 248.678, 52690.537 21/06/01,14:28:27,16,08,1, 11.9,1,1, 23.454, 10592.812, 248.661, 52690.535 21/06/01,14:28:27,17,08,1, 11.9,1,1, 23.454, 10592.797, 248.666, 52690.577 21/06/01,14:28:27,18,08,1, 11.9,1,1, 23.454, 10592.833, 248.686, 52690.698 21/06/01,14:28:27,19,08,1, 11.9,1,1, 23.454, 10592.827, 248.729, 52690.721 21/06/01,14:28:28,00,08,1, 11.9,1,1, 23.455, 10592.824, 248.729, 52690.721 21/06/01,14:28:28,01,08,1, 11.9,1,1, 23.455, 10592.811, 248.682, 52690.768 21/06/01,14:28:28,02,08,1, 11.9,1,1, 23.455, 10592.779, 248.677, 52690.599 21/06/01,14:28:28,03,08,1, 11.9,1,1, 23.455, 10592.780, 248.699, 52690.547 21/06/01,14:28:28,04,08,1, 11.9,1,1, 23.455, 10592.805, 248.683, 52690.539 21/06/01,14:28:28,05,08,1, 11.9,1,1, 23.455, 10592.803, 248.681, 52690.567 21/06/01,14:28:28,06,08,1, 11.9,1,1, 23.455, 10592.842, 248.715, 52690.652 21/06/01,14:28:28,07,08,1, 11.9,1,1, 23.455, 10592.811, 248.702, 52690.680 21/06/01,14:28:28,08,08,1, 11.9,1,1, 23.455, 10592.793, 248.721, 52690.772 21/06/01,14:28:28,09,08,1, 11.9,1,1, 23.455, 10592.800, 248.694, 52690.713 21/06/01,14:28:28,10,08,1, 11.9,1,1, 23.455, 10592.795, 248.710, 52690.685 21/06/01,14:28:28,11,08,1, 11.9,1,1, 23.455, 10592.816, 248.685, 52690.588 21/06/01,14:28:28,12,08,1, 11.9,1,1, 23.455, 10592.816, 248.702, 52690.588 21/06/01,14:28:28,13,08,1, 11.9,1,1, 23.455, 10592.799, 248.677, 52690.521 21/06/01,14:28:28,14,08,1, 11.9,1,1, 23.455, 10592.832, 248.712, 52690.596 21/06/01,14:28:28,15,08,1, 11.9,1,1, 23.455, 10592.851, 248.717, 52690.660 21/06/01,14:28:28,16,08,1, 11.9,1,1, 23.455, 10592.810, 248.686, 52690.689 21/06/01,14:28:28,17,08,1, 11.9,1,1, 23.455, 10592.806, 248.646, 52690.695 21/06/01,14:28:28,18,08,1, 11.9,1,1, 23.455, 10592.813, 248.708, 52690.733 21/06/01,14:28:28,19,08,1, 11.9,1,1, 23.455, 10592.808, 248.700, 52690.694 21/06/01,14:28:29,00,08,1, 11.9,1,1, 23.455, 10592.808, 248.700, 52690.694 21/06/01,14:28:29,01,08,1, 11.9,1,1, 23.455, 10592.794, 248.655, 52690.515 21/06/01,14:28:29,02,08,1, 11.9,1,1, 23.455, 10592.839, 248.709, 52690.597 21/06/01,14:28:29,03,08,1, 11.9,1,1, 23.455, 10592.822, 248.724, 52690.642 21/06/01,14:28:29,04,08,1, 11.9,1,1, 23.455, 10592.796, 248.685, 52690.681 21/06/01,14:28:29,05,08,1, 11.9,1,1, 23.455, 10592.819, 248.732, 52690.763 21/06/01,14:28:29,06,08,1, 11.9,1,1, 23.455, 10592.797, 248.675, 52690.716 21/06/01,14:28:29,07,08,1, 11.9,1,1, 23.455, 10592.804, 248.718, 52690.701 21/06/01,14:28:29,08,08,1, 11.9,1,1, 23.455, 10592.796, 248.704, 52690.641 21/06/01,14:28:29,09,08,1, 11.9,1,1, 23.455, 10592.810, 248.718, 52690.626 21/06/01,14:28:29,10,08,1, 11.9,1,1, 23.455, 10592.809, 248.655, 52690.596 21/06/01,14:28:29,11,08,1, 11.9,1,1, 23.455, 10592.830, 248.733, 52690.619 21/06/01,14:28:29,12,08,1, 11.9,1,1, 23.455, 10592.785, 248.704, 52690.669 21/06/01,14:28:29,13,08,1, 11.9,1,1, 23.455, 10592.798, 248.716, 52690.748 21/06/01,14:28:29,14,08,1, 11.9,1,1, 23.455, 10592.774, 248.697, 52690.737 21/06/01,14:28:29,15,08,1, 11.9,1,1, 23.455, 10592.827, 248.763, 52690.802 21/06/01,14:28:29,16,08,1, 11.9,1,1, 23.455, 10592.801, 248.714, 52690.696 21/06/01,14:28:29,17,08,1, 11.9,1,1, 23.455, 10592.777, 248.701, 52690.627 21/06/01,14:28:29,18,08,1, 11.9,1,1, 23.455, 10592.791, 248.694, 52690.532 21/06/01,14:28:29,19,08,1, 11.9,1,1, 23.455, 10592.799, 248.714, 52690.575 21/06/01,14:28:30,00,08,1, 11.8,1,1, 23.456, 10592.791, 248.714, 52690.575 21/06/01,14:28:30,01,08,1, 11.8,1,1, 23.456, 10592.771, 248.682, 52690.655 21/06/01,14:28:30,02,08,1, 11.8,1,1, 23.456, 10592.781, 248.743, 52690.740 21/06/01,14:28:30,03,08,1, 11.8,1,1, 23.456, 10592.784, 248.717, 52690.753 21/06/01,14:28:30,04,08,1, 11.8,1,1, 23.456, 10592.785, 248.762, 52690.767 21/06/01,14:28:30,05,08,1, 11.8,1,1, 23.456, 10592.807, 248.746, 52690.652 21/06/01,14:28:30,06,08,1, 11.8,1,1, 23.456, 10592.777, 248.690, 52690.565 21/06/01,14:28:30,07,08,1, 11.8,1,1, 23.456, 10592.788, 248.755, 52690.540 21/06/01,14:28:30,08,08,1, 11.8,1,1, 23.456, 10592.770, 248.696, 52690.583 21/06/01,14:28:30,09,08,1, 11.8,1,1, 23.456, 10592.793, 248.760, 52690.673 21/06/01,14:28:30,10,08,1, 11.8,1,1, 23.456, 10592.775, 248.717, 52690.700 21/06/01,14:28:30,11,08,1, 11.8,1,1, 23.456, 10592.818, 248.818, 52690.841 21/06/01,14:28:30,12,08,1, 11.8,1,1, 23.456, 10592.744, 248.713, 52690.720 21/06/01,14:28:30,13,08,1, 11.8,1,1, 23.456, 10592.750, 248.693, 52690.652 21/06/01,14:28:30,14,08,1, 11.8,1,1, 23.456, 10592.768, 248.768, 52690.647 21/06/01,14:28:30,15,08,1, 11.8,1,1, 23.456, 10592.782, 248.735, 52690.558 21/06/01,14:28:30,16,08,1, 11.8,1,1, 23.456, 10592.798, 248.713, 52690.562 21/06/01,14:28:30,17,08,1, 11.8,1,1, 23.456, 10592.806, 248.729, 52690.644 21/06/01,14:28:30,18,08,1, 11.8,1,1, 23.456, 10592.780, 248.716, 52690.713 21/06/01,14:28:30,19,08,1, 11.8,1,1, 23.456, 10592.761, 248.732, 52690.745 21/06/01,14:28:31,00,08,1, 11.8,1,1, 23.453, 10592.757, 248.732, 52690.745 21/06/01,14:28:31,01,08,1, 11.8,1,1, 23.453, 10592.772, 248.755, 52690.765 21/06/01,14:28:31,02,08,1, 11.8,1,1, 23.453, 10592.781, 248.745, 52690.680 21/06/01,14:28:31,03,08,1, 11.8,1,1, 23.453, 10592.782, 248.724, 52690.610 21/06/01,14:28:31,04,08,1, 11.8,1,1, 23.453, 10592.765, 248.728, 52690.530 21/06/01,14:28:31,05,08,1, 11.8,1,1, 23.453, 10592.798, 248.794, 52690.645 21/06/01,14:28:31,06,08,1, 11.8,1,1, 23.453, 10592.810, 248.734, 52690.667 21/06/01,14:28:31,07,08,1, 11.8,1,1, 23.453, 10592.788, 248.731, 52690.735 21/06/01,14:28:31,08,08,1, 11.8,1,1, 23.453, 10592.777, 248.738, 52690.790 21/06/01,14:28:31,09,08,1, 11.8,1,1, 23.453, 10592.783, 248.761, 52690.752 21/06/01,14:28:31,10,08,1, 11.8,1,1, 23.453, 10592.766, 248.742, 52690.726 21/06/01,14:28:31,11,08,1, 11.8,1,1, 23.453, 10592.775, 248.758, 52690.668 21/06/01,14:28:31,12,08,1, 11.8,1,1, 23.453, 10592.777, 248.725, 52690.628 21/06/01,14:28:31,13,08,1, 11.8,1,1, 23.453, 10592.791, 248.756, 52690.614 21/06/01,14:28:31,14,08,1, 11.8,1,1, 23.453, 10592.790, 248.758, 52690.648 21/06/01,14:28:31,15,08,1, 11.8,1,1, 23.453, 10592.790, 248.782, 52690.716 21/06/01,14:28:31,16,08,1, 11.8,1,1, 23.453, 10592.783, 248.776, 52690.796 21/06/01,14:28:31,17,08,1, 11.8,1,1, 23.453, 10592.779, 248.788, 52690.798 21/06/01,14:28:31,18,08,1, 11.8,1,1, 23.453, 10592.772, 248.751, 52690.771 21/06/01,14:28:31,19,08,1, 11.8,1,1, 23.453, 10592.784, 248.835, 52690.770 21/06/01,14:28:32,00,09,1, 11.8,1,1, 23.455, 10592.782, 248.835, 52690.770 21/06/01,14:28:32,01,09,1, 11.8,1,1, 23.455, 10592.785, 248.779, 52690.636 21/06/01,14:28:32,02,09,1, 11.8,1,1, 23.455, 10592.801, 248.769, 52690.629 21/06/01,14:28:32,03,09,1, 11.8,1,1, 23.455, 10592.767, 248.761, 52690.697 21/06/01,14:28:32,04,09,1, 11.8,1,1, 23.455, 10592.755, 248.723, 52690.705 21/06/01,14:28:32,05,09,1, 11.8,1,1, 23.455, 10592.767, 248.795, 52690.809 21/06/01,14:28:32,06,09,1, 11.8,1,1, 23.455, 10592.752, 248.756, 52690.803 21/06/01,14:28:32,07,09,1, 11.8,1,1, 23.455, 10592.758, 248.803, 52690.808 21/06/01,14:28:32,08,09,1, 11.8,1,1, 23.455, 10592.765, 248.751, 52690.716 21/06/01,14:28:32,09,09,1, 11.8,1,1, 23.455, 10592.776, 248.779, 52690.700 21/06/01,14:28:32,10,09,1, 11.8,1,1, 23.455, 10592.767, 248.747, 52690.648 21/06/01,14:28:32,11,09,1, 11.8,1,1, 23.455, 10592.798, 248.813, 52690.680 21/06/01,14:28:32,12,09,1, 11.8,1,1, 23.455, 10592.739, 248.752, 52690.694 21/06/01,14:28:32,13,09,1, 11.8,1,1, 23.455, 10592.773, 248.799, 52690.812 21/06/01,14:28:32,14,09,1, 11.8,1,1, 23.455, 10592.779, 248.820, 52690.861 21/06/01,14:28:32,15,09,1, 11.8,1,1, 23.455, 10592.758, 248.790, 52690.822 21/06/01,14:28:32,16,09,1, 11.8,1,1, 23.455, 10592.804, 248.810, 52690.740 21/06/01,14:28:32,17,09,1, 11.8,1,1, 23.455, 10592.761, 248.791, 52690.726 21/06/01,14:28:32,18,09,1, 11.8,1,1, 23.455, 10592.762, 248.780, 52690.654 21/06/01,14:28:32,19,09,1, 11.8,1,1, 23.455, 10592.771, 248.795, 52690.669 21/06/01,14:28:33,00,09,1, 11.9,1,1, 23.455, 10592.766, 248.795, 52690.669 21/06/01,14:28:33,01,09,1, 11.9,1,1, 23.455, 10592.754, 248.817, 52690.800 21/06/01,14:28:33,02,09,1, 11.9,1,1, 23.455, 10592.754, 248.816, 52690.809 21/06/01,14:28:33,03,09,1, 11.9,1,1, 23.455, 10592.757, 248.833, 52690.836 21/06/01,14:28:33,04,09,1, 11.9,1,1, 23.455, 10592.771, 248.796, 52690.802 21/06/01,14:28:33,05,09,1, 11.9,1,1, 23.455, 10592.764, 248.797, 52690.757 21/06/01,14:28:33,06,09,1, 11.9,1,1, 23.455, 10592.760, 248.788, 52690.652 21/06/01,14:28:33,07,09,1, 11.9,1,1, 23.455, 10592.755, 248.792, 52690.681 21/06/01,14:28:33,08,09,1, 11.9,1,1, 23.455, 10592.789, 248.783, 52690.682 21/06/01,14:28:33,09,09,1, 11.9,1,1, 23.455, 10592.772, 248.786, 52690.728 21/06/01,14:28:33,10,09,1, 11.9,1,1, 23.455, 10592.767, 248.793, 52690.810 21/06/01,14:28:33,11,09,1, 11.9,1,1, 23.455, 10592.761, 248.818, 52690.868 21/06/01,14:28:33,12,09,1, 11.9,1,1, 23.455, 10592.749, 248.813, 52690.874 21/06/01,14:28:33,13,09,1, 11.9,1,1, 23.455, 10592.762, 248.790, 52690.799 21/06/01,14:28:33,14,09,1, 11.9,1,1, 23.455, 10592.781, 248.804, 52690.759 21/06/01,14:28:33,15,09,1, 11.9,1,1, 23.455, 10592.761, 248.791, 52690.719 21/06/01,14:28:33,16,09,1, 11.9,1,1, 23.455, 10592.805, 248.832, 52690.700 21/06/01,14:28:33,17,09,1, 11.9,1,1, 23.455, 10592.778, 248.789, 52690.697 21/06/01,14:28:33,18,09,1, 11.9,1,1, 23.455, 10592.754, 248.799, 52690.774 21/06/01,14:28:33,19,09,1, 11.9,1,1, 23.455, 10592.758, 248.803, 52690.820 21/06/01,14:28:34,00,09,1, 11.9,1,1, 23.450, 10592.757, 248.803, 52690.820 21/06/01,14:28:34,01,09,1, 11.9,1,1, 23.450, 10592.776, 248.872, 52690.822 21/06/01,14:28:34,02,09,1, 11.9,1,1, 23.450, 10592.736, 248.768, 52690.746 21/06/01,14:28:34,03,09,1, 11.9,1,1, 23.450, 10592.769, 248.816, 52690.705 21/06/01,14:28:34,04,09,1, 11.9,1,1, 23.450, 10592.759, 248.805, 52690.682 21/06/01,14:28:34,05,09,1, 11.9,1,1, 23.450, 10592.765, 248.805, 52690.665 21/06/01,14:28:34,06,09,1, 11.9,1,1, 23.450, 10592.772, 248.753, 52690.705 21/06/01,14:28:34,07,09,1, 11.9,1,1, 23.450, 10592.753, 248.839, 52690.828 21/06/01,14:28:34,08,09,1, 11.9,1,1, 23.450, 10592.752, 248.828, 52690.837 21/06/01,14:28:34,09,09,1, 11.9,1,1, 23.450, 10592.742, 248.780, 52690.865 21/06/01,14:28:34,10,09,1, 11.9,1,1, 23.450, 10592.753, 248.831, 52690.802 21/06/01,14:28:34,11,09,1, 11.9,1,1, 23.450, 10592.730, 248.809, 52690.697 21/06/01,14:28:34,12,09,1, 11.9,1,1, 23.450, 10592.738, 248.803, 52690.660 21/06/01,14:28:34,13,09,1, 11.9,1,1, 23.450, 10592.738, 248.824, 52690.684 21/06/01,14:28:34,14,09,1, 11.9,1,1, 23.450, 10592.732, 248.778, 52690.714 21/06/01,14:28:34,15,09,1, 11.9,1,1, 23.450, 10592.766, 248.866, 52690.786 21/06/01,14:28:34,16,09,1, 11.9,1,1, 23.450, 10592.750, 248.843, 52690.837 21/06/01,14:28:34,17,09,1, 11.9,1,1, 23.450, 10592.740, 248.824, 52690.875 21/06/01,14:28:34,18,09,1, 11.9,1,1, 23.450, 10592.737, 248.856, 52690.903 21/06/01,14:28:34,19,09,1, 11.9,1,1, 23.450, 10592.750, 248.838, 52690.804 21/06/01,14:28:35,00,08,1, 11.9,1,1, 23.459, 10592.749, 248.838, 52690.804 21/06/01,14:28:35,01,08,1, 11.9,1,1, 23.459, 10592.723, 248.796, 52690.646 21/06/01,14:28:35,02,08,1, 11.9,1,1, 23.459, 10592.772, 248.810, 52690.706 21/06/01,14:28:35,03,08,1, 11.9,1,1, 23.459, 10592.758, 248.839, 52690.752 21/06/01,14:28:35,04,08,1, 11.9,1,1, 23.459, 10592.739, 248.767, 52690.769 21/06/01,14:28:35,05,08,1, 11.9,1,1, 23.459, 10592.771, 248.857, 52690.897 21/06/01,14:28:35,06,08,1, 11.9,1,1, 23.459, 10592.748, 248.824, 52690.872 21/06/01,14:28:35,07,08,1, 11.9,1,1, 23.459, 10592.736, 248.823, 52690.805 21/06/01,14:28:35,08,08,1, 11.9,1,1, 23.459, 10592.727, 248.825, 52690.733 21/06/01,14:28:35,09,08,1, 11.9,1,1, 23.459, 10592.734, 248.798, 52690.669 21/06/01,14:28:35,10,08,1, 11.9,1,1, 23.459, 10592.745, 248.860, 52690.713 21/06/01,14:28:35,11,08,1, 11.9,1,1, 23.459, 10592.750, 248.792, 52690.722 21/06/01,14:28:35,12,08,1, 11.9,1,1, 23.459, 10592.719, 248.821, 52690.741 21/06/01,14:28:35,13,08,1, 11.9,1,1, 23.459, 10592.729, 248.775, 52690.800 21/06/01,14:28:35,14,08,1, 11.9,1,1, 23.459, 10592.737, 248.844, 52690.836 21/06/01,14:28:35,15,08,1, 11.9,1,1, 23.459, 10592.710, 248.798, 52690.799 21/06/01,14:28:35,16,08,1, 11.9,1,1, 23.459, 10592.723, 248.840, 52690.790 21/06/01,14:28:35,17,08,1, 11.9,1,1, 23.459, 10592.745, 248.831, 52690.749 21/06/01,14:28:35,18,08,1, 11.9,1,1, 23.459, 10592.735, 248.808, 52690.673 21/06/01,14:28:35,19,08,1, 11.9,1,1, 23.459, 10592.753, 248.826, 52690.662 21/06/01,14:28:36,00,08,1, 11.9,1,1, 23.454, 10592.749, 248.826, 52690.662 21/06/01,14:28:36,01,08,1, 11.9,1,1, 23.454, 10592.726, 248.837, 52690.792 21/06/01,14:28:36,02,08,1, 11.9,1,1, 23.454, 10592.728, 248.826, 52690.841 21/06/01,14:28:36,03,08,1, 11.9,1,1, 23.454, 10592.719, 248.821, 52690.869 21/06/01,14:28:36,04,08,1, 11.9,1,1, 23.454, 10592.723, 248.871, 52690.831 21/06/01,14:28:36,05,08,1, 11.9,1,1, 23.454, 10592.746, 248.860, 52690.766 21/06/01,14:28:36,06,08,1, 11.9,1,1, 23.454, 10592.726, 248.797, 52690.657 21/06/01,14:28:36,07,08,1, 11.9,1,1, 23.454, 10592.719, 248.819, 52690.692 21/06/01,14:28:36,08,08,1, 11.9,1,1, 23.454, 10592.771, 248.836, 52690.739 21/06/01,14:28:36,09,08,1, 11.9,1,1, 23.454, 10592.707, 248.822, 52690.771 21/06/01,14:28:36,10,08,1, 11.9,1,1, 23.454, 10592.707, 248.837, 52690.807 21/06/01,14:28:36,11,08,1, 11.9,1,1, 23.454, 10592.719, 248.836, 52690.860 21/06/01,14:28:36,12,08,1, 11.9,1,1, 23.454, 10592.731, 248.864, 52690.856 21/06/01,14:28:36,13,08,1, 11.9,1,1, 23.454, 10592.760, 248.912, 52690.825 21/06/01,14:28:36,14,08,1, 11.9,1,1, 23.454, 10592.720, 248.835, 52690.700 21/06/01,14:28:36,15,08,1, 11.9,1,1, 23.454, 10592.704, 248.844, 52690.671 21/06/01,14:28:36,16,08,1, 11.9,1,1, 23.454, 10592.757, 248.865, 52690.717 21/06/01,14:28:36,17,08,1, 11.9,1,1, 23.454, 10592.741, 248.863, 52690.724 21/06/01,14:28:36,18,08,1, 11.9,1,1, 23.454, 10592.728, 248.859, 52690.786 21/06/01,14:28:36,19,08,1, 11.9,1,1, 23.454, 10592.718, 248.867, 52690.844 21/06/01,14:28:37,00,08,1, 11.9,1,1, 23.455, 10592.716, 248.867, 52690.844 21/06/01,14:28:37,01,08,1, 11.9,1,1, 23.455, 10592.713, 248.862, 52690.838 21/06/01,14:28:37,02,08,1, 11.9,1,1, 23.455, 10592.732, 248.910, 52690.803 21/06/01,14:28:37,03,08,1, 11.9,1,1, 23.455, 10592.727, 248.882, 52690.722 21/06/01,14:28:37,04,08,1, 11.9,1,1, 23.455, 10592.736, 248.910, 52690.730 21/06/01,14:28:37,05,08,1, 11.9,1,1, 23.455, 10592.738, 248.901, 52690.753 21/06/01,14:28:37,06,08,1, 11.9,1,1, 23.455, 10592.735, 248.870, 52690.776 21/06/01,14:28:37,07,08,1, 11.9,1,1, 23.455, 10592.716, 248.905, 52690.806 21/06/01,14:28:37,08,08,1, 11.9,1,1, 23.455, 10592.718, 248.889, 52690.860 21/06/01,14:28:37,09,08,1, 11.9,1,1, 23.455, 10592.730, 248.936, 52690.915 21/06/01,14:28:37,10,08,1, 11.9,1,1, 23.455, 10592.747, 248.921, 52690.842 21/06/01,14:28:37,11,08,1, 11.9,1,1, 23.455, 10592.696, 248.876, 52690.720 21/06/01,14:28:37,12,08,1, 11.9,1,1, 23.455, 10592.740, 248.894, 52690.715 21/06/01,14:28:37,13,08,1, 11.9,1,1, 23.455, 10592.712, 248.908, 52690.711 21/06/01,14:28:37,14,08,1, 11.9,1,1, 23.455, 10592.730, 248.867, 52690.786 21/06/01,14:28:37,15,08,1, 11.9,1,1, 23.455, 10592.722, 248.878, 52690.798 21/06/01,14:28:37,16,08,1, 11.9,1,1, 23.455, 10592.736, 248.930, 52690.909 21/06/01,14:28:37,17,08,1, 11.9,1,1, 23.455, 10592.693, 248.881, 52690.859 21/06/01,14:28:37,18,08,1, 11.9,1,1, 23.455, 10592.687, 248.880, 52690.827 21/06/01,14:28:37,19,08,1, 11.9,1,1, 23.455, 10592.685, 248.899, 52690.797 21/06/01,14:28:38,00,08,1, 11.9,1,1, 23.454, 10592.682, 248.899, 52690.797 21/06/01,14:28:38,01,08,1, 11.9,1,1, 23.454, 10592.707, 248.917, 52690.750 21/06/01,14:28:38,02,08,1, 11.9,1,1, 23.454, 10592.696, 248.879, 52690.735 21/06/01,14:28:38,03,08,1, 11.9,1,1, 23.454, 10592.712, 248.881, 52690.781 21/06/01,14:28:38,04,08,1, 11.9,1,1, 23.454, 10592.719, 248.938, 52690.892 21/06/01,14:28:38,05,08,1, 11.9,1,1, 23.454, 10592.670, 248.888, 52690.891 21/06/01,14:28:38,06,08,1, 11.9,1,1, 23.454, 10592.698, 248.912, 52690.965 21/06/01,14:28:38,07,08,1, 11.9,1,1, 23.454, 10592.713, 248.973, 52690.928 21/06/01,14:28:38,08,08,1, 11.9,1,1, 23.454, 10592.690, 248.924, 52690.844 21/06/01,14:28:38,09,08,1, 11.9,1,1, 23.454, 10592.694, 248.899, 52690.790 21/06/01,14:28:38,10,08,1, 11.9,1,1, 23.454, 10592.696, 248.918, 52690.805 21/06/01,14:28:38,11,08,1, 11.9,1,1, 23.454, 10592.721, 248.928, 52690.865 21/06/01,14:28:38,12,08,1, 11.9,1,1, 23.454, 10592.701, 248.909, 52690.893 21/06/01,14:28:38,13,08,1, 11.9,1,1, 23.454, 10592.676, 248.870, 52690.857 21/06/01,14:28:38,14,08,1, 11.9,1,1, 23.454, 10592.698, 248.931, 52690.975 21/06/01,14:28:38,15,08,1, 11.9,1,1, 23.454, 10592.695, 248.925, 52690.909 21/06/01,14:28:38,16,08,1, 11.9,1,1, 23.454, 10592.698, 248.887, 52690.840 21/06/01,14:28:38,17,08,1, 11.9,1,1, 23.454, 10592.706, 248.906, 52690.802 21/06/01,14:28:38,18,08,1, 11.9,1,1, 23.454, 10592.713, 248.922, 52690.775 21/06/01,14:28:38,19,08,1, 11.9,1,1, 23.454, 10592.681, 248.853, 52690.738 21/06/01,14:28:39,00,08,1, 11.8,1,1, 23.454, 10592.674, 248.853, 52690.738 21/06/01,14:28:39,01,08,1, 11.8,1,1, 23.454, 10592.703, 248.892, 52690.862 21/06/01,14:28:39,02,08,1, 11.8,1,1, 23.454, 10592.692, 248.927, 52690.936 21/06/01,14:28:39,03,08,1, 11.8,1,1, 23.454, 10592.718, 248.965, 52690.986 21/06/01,14:28:39,04,08,1, 11.8,1,1, 23.454, 10592.680, 248.903, 52690.854 21/06/01,14:28:39,05,08,1, 11.8,1,1, 23.454, 10592.689, 248.877, 52690.797 21/06/01,14:28:39,06,08,1, 11.8,1,1, 23.454, 10592.711, 248.916, 52690.802 21/06/01,14:28:39,07,08,1, 11.8,1,1, 23.454, 10592.689, 248.937, 52690.749 21/06/01,14:28:39,08,08,1, 11.8,1,1, 23.454, 10592.696, 248.952, 52690.804 21/06/01,14:28:39,09,08,1, 11.8,1,1, 23.454, 10592.682, 248.875, 52690.802 21/06/01,14:28:39,10,08,1, 11.8,1,1, 23.454, 10592.682, 248.930, 52690.942 21/06/01,14:28:39,11,08,1, 11.8,1,1, 23.454, 10592.632, 248.923, 52690.953 21/06/01,14:28:39,12,08,1, 11.8,1,1, 23.454, 10592.685, 248.933, 52690.939 21/06/01,14:28:39,13,08,1, 11.8,1,1, 23.454, 10592.708, 248.967, 52690.903 21/06/01,14:28:39,14,08,1, 11.8,1,1, 23.454, 10592.675, 248.914, 52690.814 21/06/01,14:28:39,15,08,1, 11.8,1,1, 23.454, 10592.693, 248.967, 52690.805 21/06/01,14:28:39,16,08,1, 11.8,1,1, 23.454, 10592.669, 248.884, 52690.771 21/06/01,14:28:39,17,08,1, 11.8,1,1, 23.454, 10592.674, 248.874, 52690.780 21/06/01,14:28:39,18,08,1, 11.8,1,1, 23.454, 10592.686, 248.976, 52690.908 21/06/01,14:28:39,19,08,1, 11.8,1,1, 23.454, 10592.696, 248.972, 52690.950 21/06/01,14:28:40,00,07,1, 11.8,1,1, 23.454, 10592.691, 248.972, 52690.950 21/06/01,14:28:40,01,07,1, 11.8,1,1, 23.454, 10592.677, 248.976, 52690.878 21/06/01,14:28:40,02,07,1, 11.8,1,1, 23.454, 10592.656, 248.890, 52690.783 21/06/01,14:28:40,03,07,1, 11.8,1,1, 23.454, 10592.688, 248.903, 52690.701 21/06/01,14:28:40,04,07,1, 11.8,1,1, 23.454, 10592.688, 248.936, 52690.709 21/06/01,14:28:40,05,07,1, 11.8,1,1, 23.454, 10592.699, 248.908, 52690.696 21/06/01,14:28:40,06,07,1, 11.8,1,1, 23.454, 10592.665, 248.884, 52690.771 21/06/01,14:28:40,07,07,1, 11.8,1,1, 23.454, 10592.691, 248.932, 52690.822 21/06/01,14:28:40,08,07,1, 11.8,1,1, 23.454, 10592.718, 248.965, 52690.881 21/06/01,14:28:40,09,07,1, 11.8,1,1, 23.454, 10592.664, 248.930, 52690.905 21/06/01,14:28:40,10,07,1, 11.8,1,1, 23.454, 10592.655, 248.907, 52690.831 21/06/01,14:28:40,11,07,1, 11.8,1,1, 23.454, 10592.674, 248.869, 52690.786 21/06/01,14:28:40,12,07,1, 11.8,1,1, 23.454, 10592.667, 248.898, 52690.754 21/06/01,14:28:40,13,07,1, 11.8,1,1, 23.454, 10592.678, 248.866, 52690.714 21/06/01,14:28:40,14,07,1, 11.8,1,1, 23.454, 10592.692, 248.926, 52690.774 21/06/01,14:28:40,15,07,1, 11.8,1,1, 23.454, 10592.685, 248.970, 52690.877 21/06/01,14:28:40,16,07,1, 11.8,1,1, 23.454, 10592.686, 248.925, 52690.857 21/06/01,14:28:40,17,07,1, 11.8,1,1, 23.454, 10592.649, 248.925, 52690.883 21/06/01,14:28:40,18,07,1, 11.8,1,1, 23.454, 10592.648, 248.905, 52690.822 21/06/01,14:28:40,19,07,1, 11.8,1,1, 23.454, 10592.626, 248.869, 52690.788 21/06/01,14:28:41,00,07,1, 11.8,1,1, 23.457, 10592.624, 248.869, 52690.788 21/06/01,14:28:41,01,07,1, 11.8,1,1, 23.457, 10592.638, 248.899, 52690.718 21/06/01,14:28:41,02,07,1, 11.8,1,1, 23.457, 10592.652, 248.877, 52690.700 21/06/01,14:28:41,03,07,1, 11.8,1,1, 23.457, 10592.644, 248.879, 52690.775 21/06/01,14:28:41,04,07,1, 11.8,1,1, 23.457, 10592.632, 248.882, 52690.788 21/06/01,14:28:41,05,07,1, 11.8,1,1, 23.457, 10592.651, 248.890, 52690.805 21/06/01,14:28:41,06,07,1, 11.8,1,1, 23.457, 10592.662, 248.956, 52690.948 21/06/01,14:28:41,07,07,1, 11.8,1,1, 23.457, 10592.643, 248.929, 52690.871 21/06/01,14:28:41,08,07,1, 11.8,1,1, 23.457, 10592.679, 248.967, 52690.845 21/06/01,14:28:41,09,07,1, 11.8,1,1, 23.457, 10592.666, 248.970, 52690.778 21/06/01,14:28:41,10,07,1, 11.8,1,1, 23.457, 10592.697, 248.995, 52690.786 21/06/01,14:28:41,11,07,1, 11.8,1,1, 23.457, 10592.682, 248.967, 52690.823 21/06/01,14:28:41,12,07,1, 11.8,1,1, 23.457, 10592.650, 248.915, 52690.791 21/06/01,14:28:41,13,07,1, 11.8,1,1, 23.457, 10592.643, 248.954, 52690.940 21/06/01,14:28:41,14,07,1, 11.8,1,1, 23.457, 10592.683, 249.000, 52690.973 21/06/01,14:28:41,15,07,1, 11.8,1,1, 23.457, 10592.667, 248.983, 52690.979 21/06/01,14:28:41,16,07,1, 11.8,1,1, 23.457, 10592.631, 248.993, 52690.895 21/06/01,14:28:41,17,07,1, 11.8,1,1, 23.457, 10592.686, 248.983, 52690.838 21/06/01,14:28:41,18,07,1, 11.8,1,1, 23.457, 10592.666, 248.963, 52690.793 21/06/01,14:28:41,19,07,1, 11.8,1,1, 23.457, 10592.665, 248.918, 52690.766 21/06/01,14:28:42,00,07,1, 11.9,1,1, 23.457, 10592.657, 248.918, 52690.766 21/06/01,14:28:42,01,07,1, 11.9,1,1, 23.457, 10592.686, 248.966, 52690.918 21/06/01,14:28:42,02,07,1, 11.9,1,1, 23.457, 10592.658, 248.984, 52690.962 21/06/01,14:28:42,03,07,1, 11.9,1,1, 23.457, 10592.653, 248.914, 52690.900 21/06/01,14:28:42,04,07,1, 11.9,1,1, 23.457, 10592.672, 248.962, 52690.912 21/06/01,14:28:42,05,07,1, 11.9,1,1, 23.457, 10592.666, 249.007, 52690.876 21/06/01,14:28:42,06,07,1, 11.9,1,1, 23.457, 10592.606, 248.954, 52690.773 21/06/01,14:28:42,07,07,1, 11.9,1,1, 23.457, 10592.665, 248.955, 52690.771 21/06/01,14:28:42,08,07,1, 11.9,1,1, 23.457, 10592.680, 248.979, 52690.795 21/06/01,14:28:42,09,07,1, 11.9,1,1, 23.457, 10592.641, 248.927, 52690.789 21/06/01,14:28:42,10,07,1, 11.9,1,1, 23.457, 10592.675, 248.987, 52690.989 21/06/01,14:28:42,11,07,1, 11.9,1,1, 23.457, 10592.632, 248.980, 52690.984 21/06/01,14:28:42,12,07,1, 11.9,1,1, 23.457, 10592.644, 248.959, 52690.901 21/06/01,14:28:42,13,07,1, 11.9,1,1, 23.457, 10592.680, 248.986, 52690.905 21/06/01,14:28:42,14,07,1, 11.9,1,1, 23.457, 10592.685, 248.991, 52690.847 21/06/01,14:28:42,15,07,1, 11.9,1,1, 23.457, 10592.635, 248.945, 52690.726 21/06/01,14:28:42,16,07,1, 11.9,1,1, 23.457, 10592.672, 248.983, 52690.792 21/06/01,14:28:42,17,07,1, 11.9,1,1, 23.457, 10592.662, 248.970, 52690.812 21/06/01,14:28:42,18,07,1, 11.9,1,1, 23.457, 10592.655, 248.984, 52690.873 21/06/01,14:28:42,19,07,1, 11.9,1,1, 23.457, 10592.645, 248.977, 52690.917 21/06/01,14:28:43,00,07,1, 11.8,1,1, 23.461, 10592.641, 248.977, 52690.917 21/06/01,14:28:43,01,07,1, 11.8,1,1, 23.461, 10592.655, 249.012, 52690.961 21/06/01,14:28:43,02,07,1, 11.8,1,1, 23.461, 10592.649, 248.979, 52690.902 21/06/01,14:28:43,03,07,1, 11.8,1,1, 23.461, 10592.659, 249.004, 52690.860 21/06/01,14:28:43,04,07,1, 11.8,1,1, 23.461, 10592.654, 248.973, 52690.790 21/06/01,14:28:43,05,07,1, 11.8,1,1, 23.461, 10592.664, 248.959, 52690.800 21/06/01,14:28:43,06,07,1, 11.8,1,1, 23.461, 10592.648, 248.963, 52690.856 21/06/01,14:28:43,07,07,1, 11.8,1,1, 23.461, 10592.654, 248.975, 52690.905 21/06/01,14:28:43,08,07,1, 11.8,1,1, 23.461, 10592.630, 249.022, 52691.025 21/06/01,14:28:43,09,07,1, 11.8,1,1, 23.461, 10592.657, 248.986, 52690.936 21/06/01,14:28:43,10,07,1, 11.8,1,1, 23.461, 10592.625, 248.944, 52690.856 21/06/01,14:28:43,11,07,1, 11.8,1,1, 23.461, 10592.640, 248.929, 52690.844 21/06/01,14:28:43,12,07,1, 11.8,1,1, 23.461, 10592.643, 248.944, 52690.793 21/06/01,14:28:43,13,07,1, 11.8,1,1, 23.461, 10592.603, 248.915, 52690.737 21/06/01,14:28:43,14,07,1, 11.8,1,1, 23.461, 10592.671, 249.037, 52690.827 21/06/01,14:28:43,15,07,1, 11.8,1,1, 23.461, 10592.656, 249.014, 52690.834 21/06/01,14:28:43,16,07,1, 11.8,1,1, 23.461, 10592.656, 248.957, 52690.878 21/06/01,14:28:43,17,07,1, 11.8,1,1, 23.461, 10592.613, 249.013, 52690.973 21/06/01,14:28:43,18,07,1, 11.8,1,1, 23.461, 10592.630, 248.970, 52690.933 21/06/01,14:28:43,19,07,1, 11.8,1,1, 23.461, 10592.628, 248.964, 52690.938 21/06/01,14:28:44,00,07,1, 11.9,1,1, 23.456, 10592.624, 248.964, 52690.938 21/06/01,14:28:44,01,07,1, 11.9,1,1, 23.456, 10592.627, 248.976, 52690.806 21/06/01,14:28:44,02,07,1, 11.9,1,1, 23.456, 10592.653, 249.012, 52690.865 21/06/01,14:28:44,03,07,1, 11.9,1,1, 23.456, 10592.645, 249.013, 52690.868 21/06/01,14:28:44,04,07,1, 11.9,1,1, 23.456, 10592.616, 248.951, 52690.879 21/06/01,14:28:44,05,07,1, 11.9,1,1, 23.456, 10592.627, 249.002, 52690.914 21/06/01,14:28:44,06,07,1, 11.9,1,1, 23.456, 10592.647, 249.015, 52691.010 21/06/01,14:28:44,07,07,1, 11.9,1,1, 23.456, 10592.616, 249.010, 52690.974 21/06/01,14:28:44,08,07,1, 11.9,1,1, 23.456, 10592.635, 249.000, 52690.913 21/06/01,14:28:44,09,07,1, 11.9,1,1, 23.456, 10592.647, 248.970, 52690.833 21/06/01,14:28:44,10,07,1, 11.9,1,1, 23.456, 10592.653, 248.987, 52690.842 21/06/01,14:28:44,11,07,1, 11.9,1,1, 23.456, 10592.638, 248.973, 52690.830 21/06/01,14:28:44,12,07,1, 11.9,1,1, 23.456, 10592.642, 248.970, 52690.915 21/06/01,14:28:44,13,07,1, 11.9,1,1, 23.456, 10592.652, 248.996, 52690.964 21/06/01,14:28:44,14,07,1, 11.9,1,1, 23.456, 10592.624, 248.984, 52691.007 21/06/01,14:28:44,15,07,1, 11.9,1,1, 23.456, 10592.644, 249.004, 52691.031 21/06/01,14:28:44,16,07,1, 11.9,1,1, 23.456, 10592.631, 249.006, 52690.988 21/06/01,14:28:44,17,07,1, 11.9,1,1, 23.456, 10592.626, 248.981, 52690.888 21/06/01,14:28:44,18,07,1, 11.9,1,1, 23.456, 10592.663, 249.020, 52690.888 21/06/01,14:28:44,19,07,1, 11.9,1,1, 23.456, 10592.639, 248.953, 52690.828 21/06/01,14:28:45,00,08,1, 11.9,1,1, 23.457, 10592.632, 248.953, 52690.828 21/06/01,14:28:45,01,08,1, 11.9,1,1, 23.457, 10592.653, 248.973, 52691.079 21/06/01,14:28:45,02,08,1, 11.9,1,1, 23.457, 10592.664, 249.005, 52690.883 21/06/01,14:28:45,03,08,1, 11.9,1,1, 23.457, 10592.603, 248.981, 52690.944 21/06/01,14:28:45,04,08,1, 11.9,1,1, 23.457, 10592.612, 249.029, 52690.950 21/06/01,14:28:45,05,08,1, 11.9,1,1, 23.457, 10592.643, 248.975, 52690.885 21/06/01,14:28:45,06,08,1, 11.9,1,1, 23.457, 10592.645, 248.990, 52690.855 21/06/01,14:28:45,07,08,1, 11.9,1,1, 23.457, 10592.633, 248.987, 52690.836 21/06/01,14:28:45,08,08,1, 11.9,1,1, 23.457, 10592.626, 248.953, 52690.791 21/06/01,14:28:45,09,08,1, 11.9,1,1, 23.457, 10592.656, 249.013, 52690.868 21/06/01,14:28:45,10,08,1, 11.9,1,1, 23.457, 10592.636, 249.029, 52690.925 21/06/01,14:28:45,11,08,1, 11.9,1,1, 23.457, 10592.609, 248.974, 52690.958 21/06/01,14:28:45,12,08,1, 11.9,1,1, 23.457, 10592.634, 249.026, 52691.008 21/06/01,14:28:45,13,08,1, 11.9,1,1, 23.457, 10592.617, 249.027, 52690.923 21/06/01,14:28:45,14,08,1, 11.9,1,1, 23.457, 10592.630, 249.007, 52690.850 21/06/01,14:28:45,15,08,1, 11.9,1,1, 23.457, 10592.628, 249.041, 52690.846 21/06/01,14:28:45,16,08,1, 11.9,1,1, 23.457, 10592.593, 249.011, 52690.788 21/06/01,14:28:45,17,08,1, 11.9,1,1, 23.457, 10592.613, 248.955, 52690.776 21/06/01,14:28:45,18,08,1, 11.9,1,1, 23.457, 10592.629, 249.001, 52690.839 21/06/01,14:28:45,19,08,1, 11.9,1,1, 23.457, 10592.621, 249.018, 52690.922 21/06/01,14:28:46,00,08,1, 11.9,1,1, 23.456, 10592.616, 249.018, 52690.922 21/06/01,14:28:46,01,08,1, 11.9,1,1, 23.456, 10592.597, 249.034, 52691.002 21/06/01,14:28:46,02,08,1, 11.9,1,1, 23.456, 10592.589, 248.962, 52690.927 21/06/01,14:28:46,03,08,1, 11.9,1,1, 23.456, 10592.609, 249.016, 52690.890 21/06/01,14:28:46,04,08,1, 11.9,1,1, 23.456, 10592.601, 248.988, 52690.824 21/06/01,14:28:46,05,08,1, 11.9,1,1, 23.456, 10592.603, 249.046, 52690.794 21/06/01,14:28:46,06,08,1, 11.9,1,1, 23.456, 10592.614, 248.990, 52690.806 21/06/01,14:28:46,07,08,1, 11.9,1,1, 23.456, 10592.602, 249.006, 52690.847 21/06/01,14:28:46,08,08,1, 11.9,1,1, 23.456, 10592.582, 248.955, 52690.895 21/06/01,14:28:46,09,08,1, 11.9,1,1, 23.456, 10592.588, 248.986, 52690.949 21/06/01,14:28:46,10,08,1, 11.9,1,1, 23.456, 10592.606, 249.017, 52690.969 21/06/01,14:28:46,11,08,1, 11.9,1,1, 23.456, 10592.606, 249.035, 52690.967 21/06/01,14:28:46,12,08,1, 11.9,1,1, 23.456, 10592.607, 249.031, 52690.884 21/06/01,14:28:46,13,08,1, 11.9,1,1, 23.456, 10592.610, 248.993, 52690.842 21/06/01,14:28:46,14,08,1, 11.9,1,1, 23.456, 10592.620, 249.013, 52690.846 21/06/01,14:28:46,15,08,1, 11.9,1,1, 23.456, 10592.610, 248.984, 52690.793 21/06/01,14:28:46,16,08,1, 11.9,1,1, 23.456, 10592.598, 249.014, 52690.873 21/06/01,14:28:46,17,08,1, 11.9,1,1, 23.456, 10592.582, 249.028, 52690.969 21/06/01,14:28:46,18,08,1, 11.9,1,1, 23.456, 10592.605, 249.004, 52690.997 21/06/01,14:28:46,19,08,1, 11.9,1,1, 23.456, 10592.558, 248.968, 52690.953 21/06/01,14:28:47,00,08,1, 11.8,1,1, 23.455, 10592.557, 248.968, 52690.953 21/06/01,14:28:47,01,08,1, 11.8,1,1, 23.455, 10592.599, 249.061, 52690.897 21/06/01,14:28:47,02,08,1, 11.8,1,1, 23.455, 10592.609, 248.993, 52690.843 21/06/01,14:28:47,03,08,1, 11.8,1,1, 23.455, 10592.600, 249.033, 52690.862 21/06/01,14:28:47,04,08,1, 11.8,1,1, 23.455, 10592.589, 248.991, 52690.843 21/06/01,14:28:47,05,08,1, 11.8,1,1, 23.455, 10592.584, 249.020, 52690.897 21/06/01,14:28:47,06,08,1, 11.8,1,1, 23.455, 10592.553, 249.028, 52691.130 21/06/01,14:28:47,07,08,1, 11.8,1,1, 23.455, 10592.616, 249.021, 52691.016 21/06/01,14:28:47,08,08,1, 11.8,1,1, 23.455, 10592.572, 249.005, 52690.884 21/06/01,14:28:47,09,08,1, 11.8,1,1, 23.455, 10592.638, 249.001, 52690.786 21/06/01,14:28:47,10,08,1, 11.8,1,1, 23.455, 10592.595, 249.009, 52690.779 21/06/01,14:28:47,11,08,1, 11.8,1,1, 23.455, 10592.593, 249.005, 52690.778 21/06/01,14:28:47,12,08,1, 11.8,1,1, 23.455, 10592.634, 249.018, 52690.824 21/06/01,14:28:47,13,08,1, 11.8,1,1, 23.455, 10592.604, 248.990, 52690.916 21/06/01,14:28:47,14,08,1, 11.8,1,1, 23.455, 10592.608, 249.010, 52690.973 21/06/01,14:28:47,15,08,1, 11.8,1,1, 23.455, 10592.571, 248.995, 52690.959 21/06/01,14:28:47,16,08,1, 11.8,1,1, 23.455, 10592.556, 248.976, 52690.931 21/06/01,14:28:47,17,08,1, 11.8,1,1, 23.455, 10592.583, 249.026, 52690.955 21/06/01,14:28:47,18,08,1, 11.8,1,1, 23.455, 10592.578, 249.020, 52690.877 21/06/01,14:28:47,19,08,1, 11.8,1,1, 23.455, 10592.551, 248.979, 52690.812 21/06/01,14:28:48,00,06,1, 11.9,1,1, 23.457, 10592.549, 248.979, 52690.812 21/06/01,14:28:48,01,06,1, 11.9,1,1, 23.457, 10592.599, 249.053, 52690.928 21/06/01,14:28:48,02,06,1, 11.9,1,1, 23.457, 10592.575, 249.037, 52690.979 21/06/01,14:28:48,03,06,1, 11.9,1,1, 23.457, 10592.579, 249.021, 52691.000 21/06/01,14:28:48,04,06,1, 11.9,1,1, 23.457, 10592.578, 248.983, 52690.960 21/06/01,14:28:48,05,06,1, 11.9,1,1, 23.457, 10592.552, 248.992, 52690.971 21/06/01,14:28:48,06,06,1, 11.9,1,1, 23.457, 10592.570, 249.004, 52690.955 21/06/01,14:28:48,07,06,1, 11.9,1,1, 23.457, 10592.567, 248.959, 52690.848 21/06/01,14:28:48,08,06,1, 11.9,1,1, 23.457, 10592.594, 249.026, 52690.815 21/06/01,14:28:48,09,06,1, 11.9,1,1, 23.457, 10592.551, 248.954, 52690.826 21/06/01,14:28:48,10,06,1, 11.9,1,1, 23.457, 10592.595, 249.015, 52690.928 21/06/01,14:28:48,11,06,1, 11.9,1,1, 23.457, 10592.576, 249.002, 52690.945 21/06/01,14:28:48,12,06,1, 11.9,1,1, 23.457, 10592.572, 249.017, 52691.032 21/06/01,14:28:48,13,06,1, 11.9,1,1, 23.457, 10592.568, 248.980, 52690.968 21/06/01,14:28:48,14,06,1, 11.9,1,1, 23.457, 10592.550, 249.046, 52690.995 21/06/01,14:28:48,15,06,1, 11.9,1,1, 23.457, 10592.566, 249.013, 52690.901 21/06/01,14:28:48,16,06,1, 11.9,1,1, 23.457, 10592.589, 248.997, 52690.848 21/06/01,14:28:48,17,06,1, 11.9,1,1, 23.457, 10592.573, 249.003, 52690.832 21/06/01,14:28:48,18,06,1, 11.9,1,1, 23.457, 10592.575, 249.053, 52690.909 21/06/01,14:28:48,19,06,1, 11.9,1,1, 23.457, 10592.569, 249.003, 52690.965 21/06/01,14:28:49,00,08,1, 11.8,1,1, 23.461, 10592.566, 249.003, 52690.965 21/06/01,14:28:49,01,08,1, 11.8,1,1, 23.461, 10592.502, 248.975, 52690.959 21/06/01,14:28:49,02,08,1, 11.8,1,1, 23.461, 10592.544, 248.991, 52690.960 21/06/01,14:28:49,03,08,1, 11.8,1,1, 23.461, 10592.550, 248.941, 52690.872 21/06/01,14:28:49,04,08,1, 11.8,1,1, 23.461, 10592.548, 248.947, 52690.869 21/06/01,14:28:49,05,08,1, 11.8,1,1, 23.461, 10592.560, 248.938, 52690.827 21/06/01,14:28:49,06,08,1, 11.8,1,1, 23.461, 10592.594, 248.995, 52690.900 21/06/01,14:28:49,07,08,1, 11.8,1,1, 23.461, 10592.576, 249.046, 52690.980 21/06/01,14:28:49,08,08,1, 11.8,1,1, 23.461, 10592.544, 248.988, 52690.961 21/06/01,14:28:49,09,08,1, 11.8,1,1, 23.461, 10592.551, 248.972, 52691.006 21/06/01,14:28:49,10,08,1, 11.8,1,1, 23.461, 10592.556, 248.946, 52691.005 21/06/01,14:28:49,11,08,1, 11.8,1,1, 23.461, 10592.572, 248.972, 52690.988 21/06/01,14:28:49,12,08,1, 11.8,1,1, 23.461, 10592.555, 248.991, 52690.931 21/06/01,14:28:49,13,08,1, 11.8,1,1, 23.461, 10592.549, 248.963, 52690.847 21/06/01,14:28:49,14,08,1, 11.8,1,1, 23.461, 10592.557, 249.011, 52690.889 21/06/01,14:28:49,15,08,1, 11.8,1,1, 23.461, 10592.547, 248.940, 52690.867 21/06/01,14:28:49,16,08,1, 11.8,1,1, 23.461, 10592.583, 249.033, 52690.944 21/06/01,14:28:49,17,08,1, 11.8,1,1, 23.461, 10592.548, 249.037, 52691.001 21/06/01,14:28:49,18,08,1, 11.8,1,1, 23.461, 10592.545, 249.022, 52690.979 21/06/01,14:28:49,19,08,1, 11.8,1,1, 23.461, 10592.532, 248.991, 52691.000 21/06/01,14:28:50,00,07,1, 11.9,1,1, 23.458, 10592.524, 248.991, 52691.000 21/06/01,14:28:50,01,07,1, 11.9,1,1, 23.458, 10592.567, 249.002, 52690.936 21/06/01,14:28:50,02,07,1, 11.9,1,1, 23.458, 10592.572, 249.030, 52690.924 21/06/01,14:28:50,03,07,1, 11.9,1,1, 23.458, 10592.555, 248.994, 52690.879 21/06/01,14:28:50,04,07,1, 11.9,1,1, 23.458, 10592.543, 248.935, 52690.861 21/06/01,14:28:50,05,07,1, 11.9,1,1, 23.458, 10592.545, 248.949, 52690.921 21/06/01,14:28:50,06,07,1, 11.9,1,1, 23.458, 10592.548, 248.975, 52690.969 21/06/01,14:28:50,07,07,1, 11.9,1,1, 23.458, 10592.541, 249.000, 52691.051 21/06/01,14:28:50,08,07,1, 11.9,1,1, 23.458, 10592.545, 248.987, 52691.038 21/06/01,14:28:50,09,07,1, 11.9,1,1, 23.458, 10592.565, 249.008, 52690.985 21/06/01,14:28:50,10,07,1, 11.9,1,1, 23.458, 10592.569, 249.047, 52690.957 21/06/01,14:28:50,11,07,1, 11.9,1,1, 23.458, 10592.577, 249.045, 52690.889 21/06/01,14:28:50,12,07,1, 11.9,1,1, 23.458, 10592.569, 249.019, 52690.825 21/06/01,14:28:50,13,07,1, 11.9,1,1, 23.458, 10592.579, 249.025, 52690.941 21/06/01,14:28:50,14,07,1, 11.9,1,1, 23.458, 10592.542, 249.026, 52691.000 21/06/01,14:28:50,15,07,1, 11.9,1,1, 23.458, 10592.559, 249.039, 52691.062 21/06/01,14:28:50,16,07,1, 11.9,1,1, 23.458, 10592.586, 249.033, 52691.012 21/06/01,14:28:50,17,07,1, 11.9,1,1, 23.458, 10592.551, 249.062, 52690.991 21/06/01,14:28:50,18,07,1, 11.9,1,1, 23.458, 10592.552, 249.060, 52690.945 21/06/01,14:28:50,19,07,1, 11.9,1,1, 23.458, 10592.534, 248.981, 52690.801 21/06/01,14:28:51,00,08,1, 11.8,1,1, 23.460, 10592.532, 248.981, 52690.801 21/06/01,14:28:51,01,08,1, 11.8,1,1, 23.460, 10592.541, 249.051, 52690.905 21/06/01,14:28:51,02,08,1, 11.8,1,1, 23.460, 10592.534, 249.037, 52690.900 21/06/01,14:28:51,03,08,1, 11.8,1,1, 23.460, 10592.555, 249.009, 52690.963 21/06/01,14:28:51,04,08,1, 11.8,1,1, 23.460, 10592.551, 249.027, 52691.012 21/06/01,14:28:51,05,08,1, 11.8,1,1, 23.460, 10592.524, 248.997, 52690.982 21/06/01,14:28:51,06,08,1, 11.8,1,1, 23.460, 10592.557, 249.030, 52690.897 21/06/01,14:28:51,07,08,1, 11.8,1,1, 23.460, 10592.537, 249.036, 52690.863 21/06/01,14:28:51,08,08,1, 11.8,1,1, 23.460, 10592.564, 249.008, 52690.823 21/06/01,14:28:51,09,08,1, 11.8,1,1, 23.460, 10592.545, 249.019, 52690.866 21/06/01,14:28:51,10,08,1, 11.8,1,1, 23.460, 10592.569, 249.000, 52690.838 21/06/01,14:28:51,11,08,1, 11.8,1,1, 23.460, 10592.571, 249.063, 52690.970 21/06/01,14:28:51,12,08,1, 11.8,1,1, 23.460, 10592.564, 249.052, 52690.979 21/06/01,14:28:51,13,08,1, 11.8,1,1, 23.460, 10592.554, 249.006, 52690.979 21/06/01,14:28:51,14,08,1, 11.8,1,1, 23.460, 10592.560, 249.048, 52691.010 21/06/01,14:28:51,15,08,1, 11.8,1,1, 23.460, 10592.540, 249.045, 52690.954 21/06/01,14:28:51,16,08,1, 11.8,1,1, 23.460, 10592.496, 248.960, 52690.825 21/06/01,14:28:51,17,08,1, 11.8,1,1, 23.460, 10592.562, 249.014, 52690.858 21/06/01,14:28:51,18,08,1, 11.8,1,1, 23.460, 10592.550, 249.020, 52690.883 21/06/01,14:28:51,19,08,1, 11.8,1,1, 23.460, 10592.543, 249.023, 52690.915 21/06/01,14:28:52,00,08,1, 11.9,1,1, 23.457, 10592.541, 249.023, 52690.915 21/06/01,14:28:52,01,08,1, 11.9,1,1, 23.457, 10592.580, 249.058, 52690.998 21/06/01,14:28:52,02,08,1, 11.9,1,1, 23.457, 10592.547, 249.018, 52691.050 21/06/01,14:28:52,03,08,1, 11.9,1,1, 23.457, 10592.537, 248.967, 52690.952 21/06/01,14:28:52,04,08,1, 11.9,1,1, 23.457, 10592.528, 248.984, 52690.866 21/06/01,14:28:52,05,08,1, 11.9,1,1, 23.457, 10592.548, 249.070, 52690.887 21/06/01,14:28:52,06,08,1, 11.9,1,1, 23.457, 10592.556, 249.004, 52690.842 21/06/01,14:28:52,07,08,1, 11.9,1,1, 23.457, 10592.556, 249.025, 52690.904 21/06/01,14:28:52,08,08,1, 11.9,1,1, 23.457, 10592.548, 249.039, 52690.999 21/06/01,14:28:52,09,08,1, 11.9,1,1, 23.457, 10592.540, 248.995, 52690.960 21/06/01,14:28:52,10,08,1, 11.9,1,1, 23.457, 10592.545, 249.021, 52691.004 21/06/01,14:28:52,11,08,1, 11.9,1,1, 23.457, 10592.549, 249.053, 52691.063 21/06/01,14:28:52,12,08,1, 11.9,1,1, 23.457, 10592.526, 249.008, 52690.941 21/06/01,14:28:52,13,08,1, 11.9,1,1, 23.457, 10592.557, 249.046, 52690.942 21/06/01,14:28:52,14,08,1, 11.9,1,1, 23.457, 10592.558, 249.006, 52690.888 21/06/01,14:28:52,15,08,1, 11.9,1,1, 23.457, 10592.570, 249.039, 52690.919 21/06/01,14:28:52,16,08,1, 11.9,1,1, 23.457, 10592.540, 249.049, 52690.947 21/06/01,14:28:52,17,08,1, 11.9,1,1, 23.457, 10592.536, 248.972, 52690.948 21/06/01,14:28:52,18,08,1, 11.9,1,1, 23.457, 10592.536, 249.035, 52691.103 21/06/01,14:28:52,19,08,1, 11.9,1,1, 23.457, 10592.549, 249.049, 52691.108 21/06/01,14:28:53,00,08,1, 11.8,1,1, 23.457, 10592.541, 249.049, 52691.108 21/06/01,14:28:53,01,08,1, 11.8,1,1, 23.457, 10592.534, 249.000, 52690.959 21/06/01,14:28:53,02,08,1, 11.8,1,1, 23.457, 10592.552, 248.972, 52690.727 21/06/01,14:28:53,03,08,1, 11.8,1,1, 23.457, 10592.548, 248.988, 52690.815 21/06/01,14:28:53,04,08,1, 11.8,1,1, 23.457, 10592.559, 249.006, 52690.855 21/06/01,14:28:53,05,08,1, 11.8,1,1, 23.457, 10592.571, 249.028, 52690.991 21/06/01,14:28:53,06,08,1, 11.8,1,1, 23.457, 10592.532, 248.987, 52690.970 21/06/01,14:28:53,07,08,1, 11.8,1,1, 23.457, 10592.506, 249.010, 52691.034 21/06/01,14:28:53,08,08,1, 11.8,1,1, 23.457, 10592.518, 249.031, 52691.056 21/06/01,14:28:53,09,08,1, 11.8,1,1, 23.457, 10592.516, 249.036, 52691.018 21/06/01,14:28:53,10,08,1, 11.8,1,1, 23.457, 10592.522, 249.041, 52690.902 21/06/01,14:28:53,11,08,1, 11.8,1,1, 23.457, 10592.551, 249.018, 52690.865 21/06/01,14:28:53,12,08,1, 11.8,1,1, 23.457, 10592.524, 249.037, 52690.882 21/06/01,14:28:53,13,08,1, 11.8,1,1, 23.457, 10592.554, 249.039, 52690.933 21/06/01,14:28:53,14,08,1, 11.8,1,1, 23.457, 10592.543, 249.042, 52690.955 21/06/01,14:28:53,15,08,1, 11.8,1,1, 23.457, 10592.534, 249.042, 52691.028 21/06/01,14:28:53,16,08,1, 11.8,1,1, 23.457, 10592.490, 248.982, 52690.985 21/06/01,14:28:53,17,08,1, 11.8,1,1, 23.457, 10592.523, 249.085, 52691.036 21/06/01,14:28:53,18,08,1, 11.8,1,1, 23.457, 10592.535, 249.075, 52690.947 21/06/01,14:28:53,19,08,1, 11.8,1,1, 23.457, 10592.508, 248.997, 52690.809 21/06/01,14:28:54,00,07,1, 11.9,1,1, 23.459, 10592.507, 248.997, 52690.809 21/06/01,14:28:54,01,07,1, 11.9,1,1, 23.459, 10592.551, 249.031, 52690.834 21/06/01,14:28:54,02,07,1, 11.9,1,1, 23.459, 10592.533, 249.024, 52690.929 21/06/01,14:28:54,03,07,1, 11.9,1,1, 23.459, 10592.529, 249.043, 52691.010 21/06/01,14:28:54,04,07,1, 11.9,1,1, 23.459, 10592.505, 249.027, 52690.995 21/06/01,14:28:54,05,07,1, 11.9,1,1, 23.459, 10592.510, 249.043, 52691.028 21/06/01,14:28:54,06,07,1, 11.9,1,1, 23.459, 10592.532, 249.054, 52690.979 21/06/01,14:28:54,07,07,1, 11.9,1,1, 23.459, 10592.530, 249.066, 52690.904 21/06/01,14:28:54,08,07,1, 11.9,1,1, 23.459, 10592.499, 249.008, 52690.840 21/06/01,14:28:54,09,07,1, 11.9,1,1, 23.459, 10592.521, 249.052, 52690.849 21/06/01,14:28:54,10,07,1, 11.9,1,1, 23.459, 10592.545, 249.026, 52690.916 21/06/01,14:28:54,11,07,1, 11.9,1,1, 23.459, 10592.530, 249.046, 52690.989 21/06/01,14:28:54,12,07,1, 11.9,1,1, 23.459, 10592.528, 249.054, 52691.006 21/06/01,14:28:54,13,07,1, 11.9,1,1, 23.459, 10592.529, 249.073, 52691.046 21/06/01,14:28:54,14,07,1, 11.9,1,1, 23.459, 10592.507, 249.057, 52691.055 21/06/01,14:28:54,15,07,1, 11.9,1,1, 23.459, 10592.530, 249.085, 52691.020 21/06/01,14:28:54,16,07,1, 11.9,1,1, 23.459, 10592.511, 249.040, 52690.945 21/06/01,14:28:54,17,07,1, 11.9,1,1, 23.459, 10592.516, 249.048, 52690.900 21/06/01,14:28:54,18,07,1, 11.9,1,1, 23.459, 10592.533, 249.040, 52690.920 21/06/01,14:28:54,19,07,1, 11.9,1,1, 23.459, 10592.523, 249.049, 52690.982 21/06/01,14:28:55,00,08,1, 11.9,1,1, 23.457, 10592.515, 249.049, 52690.982 21/06/01,14:28:55,01,08,1, 11.9,1,1, 23.457, 10592.504, 249.053, 52691.101 21/06/01,14:28:55,02,08,1, 11.9,1,1, 23.457, 10592.535, 249.067, 52691.082 21/06/01,14:28:55,03,08,1, 11.9,1,1, 23.457, 10592.526, 249.049, 52691.055 21/06/01,14:28:55,04,08,1, 11.9,1,1, 23.457, 10592.499, 249.062, 52690.967 21/06/01,14:28:55,05,08,1, 11.9,1,1, 23.457, 10592.514, 249.035, 52690.901 21/06/01,14:28:55,06,08,1, 11.9,1,1, 23.457, 10592.516, 249.009, 52690.892 21/06/01,14:28:55,07,08,1, 11.9,1,1, 23.457, 10592.539, 249.078, 52690.964 21/06/01,14:28:55,08,08,1, 11.9,1,1, 23.457, 10592.527, 249.038, 52691.044 21/06/01,14:28:55,09,08,1, 11.9,1,1, 23.457, 10592.504, 249.059, 52691.082 21/06/01,14:28:55,10,08,1, 11.9,1,1, 23.457, 10592.494, 249.051, 52691.109 21/06/01,14:28:55,11,08,1, 11.9,1,1, 23.457, 10592.513, 249.077, 52691.095 21/06/01,14:28:55,12,08,1, 11.9,1,1, 23.457, 10592.533, 249.050, 52691.010 21/06/01,14:28:55,13,08,1, 11.9,1,1, 23.457, 10592.561, 249.078, 52691.027 21/06/01,14:28:55,14,08,1, 11.9,1,1, 23.457, 10592.541, 249.039, 52690.961 21/06/01,14:28:55,15,08,1, 11.9,1,1, 23.457, 10592.534, 249.043, 52690.937 21/06/01,14:28:55,16,08,1, 11.9,1,1, 23.457, 10592.518, 249.059, 52690.989 21/06/01,14:28:55,17,08,1, 11.9,1,1, 23.457, 10592.538, 249.095, 52691.049 21/06/01,14:28:55,18,08,1, 11.9,1,1, 23.457, 10592.521, 249.031, 52691.106 21/06/01,14:28:55,19,08,1, 11.9,1,1, 23.457, 10592.524, 249.067, 52691.172 21/06/01,14:28:56,00,08,1, 11.8,1,1, 23.462, 10592.524, 249.067, 52691.172 21/06/01,14:28:56,01,08,1, 11.8,1,1, 23.462, 10592.519, 249.075, 52691.025 21/06/01,14:28:56,02,08,1, 11.8,1,1, 23.462, 10592.506, 249.033, 52691.007 21/06/01,14:28:56,03,08,1, 11.8,1,1, 23.462, 10592.523, 249.058, 52691.001 21/06/01,14:28:56,04,08,1, 11.8,1,1, 23.462, 10592.534, 249.071, 52690.999 21/06/01,14:28:56,05,08,1, 11.8,1,1, 23.462, 10592.536, 249.068, 52691.035 21/06/01,14:28:56,06,08,1, 11.8,1,1, 23.462, 10592.518, 249.088, 52691.070 21/06/01,14:28:56,07,08,1, 11.8,1,1, 23.462, 10592.515, 249.056, 52691.132 21/06/01,14:28:56,08,08,1, 11.8,1,1, 23.462, 10592.505, 249.072, 52691.121 21/06/01,14:28:56,09,08,1, 11.8,1,1, 23.462, 10592.525, 249.062, 52691.085 21/06/01,14:28:56,10,08,1, 11.8,1,1, 23.462, 10592.516, 249.065, 52691.042 21/06/01,14:28:56,11,08,1, 11.8,1,1, 23.462, 10592.478, 249.033, 52690.928 21/06/01,14:28:56,12,08,1, 11.8,1,1, 23.462, 10592.512, 249.083, 52690.942 21/06/01,14:28:56,13,08,1, 11.8,1,1, 23.462, 10592.512, 249.038, 52691.007 21/06/01,14:28:56,14,08,1, 11.8,1,1, 23.462, 10592.536, 249.055, 52691.032 21/06/01,14:28:56,15,08,1, 11.8,1,1, 23.462, 10592.522, 249.035, 52691.070 21/06/01,14:28:56,16,08,1, 11.8,1,1, 23.462, 10592.515, 249.021, 52691.042 21/06/01,14:28:56,17,08,1, 11.8,1,1, 23.462, 10592.505, 249.074, 52691.090 21/06/01,14:28:56,18,08,1, 11.8,1,1, 23.462, 10592.545, 249.077, 52691.066 21/06/01,14:28:56,19,08,1, 11.8,1,1, 23.462, 10592.501, 249.069, 52690.993 21/06/01,14:28:57,00,06,1, 11.8,1,1, 23.459, 10592.499, 249.069, 52690.993 21/06/01,14:28:57,01,06,1, 11.8,1,1, 23.459, 10592.526, 249.050, 52690.950 21/06/01,14:28:57,02,06,1, 11.8,1,1, 23.459, 10592.516, 249.034, 52691.001 21/06/01,14:28:57,03,06,1, 11.8,1,1, 23.459, 10592.491, 249.045, 52691.048 21/06/01,14:28:57,04,06,1, 11.8,1,1, 23.459, 10592.499, 249.072, 52691.075 21/06/01,14:28:57,05,06,1, 11.8,1,1, 23.459, 10592.506, 249.083, 52691.126 21/06/01,14:28:57,06,06,1, 11.8,1,1, 23.459, 10592.504, 249.030, 52691.026 21/06/01,14:28:57,07,06,1, 11.8,1,1, 23.459, 10592.499, 249.071, 52691.022 21/06/01,14:28:57,08,06,1, 11.8,1,1, 23.459, 10592.493, 249.013, 52690.962 21/06/01,14:28:57,09,06,1, 11.8,1,1, 23.459, 10592.523, 249.075, 52690.979 21/06/01,14:28:57,10,06,1, 11.8,1,1, 23.459, 10592.488, 249.026, 52691.210 21/06/01,14:28:57,11,06,1, 11.8,1,1, 23.459, 10592.527, 249.057, 52691.046 21/06/01,14:28:57,12,06,1, 11.8,1,1, 23.459, 10592.523, 249.064, 52691.053 21/06/01,14:28:57,13,06,1, 11.8,1,1, 23.459, 10592.512, 249.062, 52691.126 21/06/01,14:28:57,14,06,1, 11.8,1,1, 23.459, 10592.525, 249.053, 52690.902 21/06/01,14:28:57,15,06,1, 11.8,1,1, 23.459, 10592.491, 249.064, 52691.038 21/06/01,14:28:57,16,06,1, 11.8,1,1, 23.459, 10592.467, 249.041, 52690.973 21/06/01,14:28:57,17,06,1, 11.8,1,1, 23.459, 10592.504, 249.069, 52690.925 21/06/01,14:28:57,18,06,1, 11.8,1,1, 23.459, 10592.496, 249.045, 52690.926 21/06/01,14:28:57,19,06,1, 11.8,1,1, 23.459, 10592.484, 249.030, 52690.974 21/06/01,14:28:58,00,07,1, 11.9,1,1, 23.459, 10592.482, 249.030, 52690.974 21/06/01,14:28:58,01,07,1, 11.9,1,1, 23.459, 10592.495, 249.079, 52691.123 21/06/01,14:28:58,02,07,1, 11.9,1,1, 23.459, 10592.482, 249.052, 52691.145 21/06/01,14:28:58,03,07,1, 11.9,1,1, 23.459, 10592.510, 249.052, 52691.129 21/06/01,14:28:58,04,07,1, 11.9,1,1, 23.459, 10592.500, 249.049, 52691.028 21/06/01,14:28:58,05,07,1, 11.9,1,1, 23.459, 10592.542, 249.044, 52690.973 21/06/01,14:28:58,06,07,1, 11.9,1,1, 23.459, 10592.485, 249.014, 52690.866 21/06/01,14:28:58,07,07,1, 11.9,1,1, 23.459, 10592.526, 249.056, 52690.951 21/06/01,14:28:58,08,07,1, 11.9,1,1, 23.459, 10592.501, 249.051, 52691.023 21/06/01,14:28:58,09,07,1, 11.9,1,1, 23.459, 10592.521, 249.080, 52691.133 21/06/01,14:28:58,10,07,1, 11.9,1,1, 23.459, 10592.535, 249.096, 52691.154 21/06/01,14:28:58,11,07,1, 11.9,1,1, 23.459, 10592.487, 249.022, 52691.101 21/06/01,14:28:58,12,07,1, 11.9,1,1, 23.459, 10592.521, 249.072, 52691.078 21/06/01,14:28:58,13,07,1, 11.9,1,1, 23.459, 10592.521, 249.052, 52691.000 21/06/01,14:28:58,14,07,1, 11.9,1,1, 23.459, 10592.501, 249.042, 52690.946 21/06/01,14:28:58,15,07,1, 11.9,1,1, 23.459, 10592.496, 249.024, 52690.925 21/06/01,14:28:58,16,07,1, 11.9,1,1, 23.459, 10592.514, 249.077, 52691.011 21/06/01,14:28:58,17,07,1, 11.9,1,1, 23.459, 10592.514, 249.073, 52691.071 21/06/01,14:28:58,18,07,1, 11.9,1,1, 23.459, 10592.512, 249.077, 52691.119 21/06/01,14:28:58,19,07,1, 11.9,1,1, 23.459, 10592.478, 249.036, 52691.086 21/06/01,14:28:59,00,07,1, 11.8,1,1, 23.461, 10592.474, 249.036, 52691.086 21/06/01,14:28:59,01,07,1, 11.8,1,1, 23.461, 10592.489, 249.031, 52690.972 21/06/01,14:28:59,02,07,1, 11.8,1,1, 23.461, 10592.538, 249.068, 52690.966 21/06/01,14:28:59,03,07,1, 11.8,1,1, 23.461, 10592.492, 249.026, 52690.950 21/06/01,14:28:59,04,07,1, 11.8,1,1, 23.461, 10592.480, 249.011, 52690.978 21/06/01,14:28:59,05,07,1, 11.8,1,1, 23.461, 10592.525, 249.102, 52691.096 21/06/01,14:28:59,06,07,1, 11.8,1,1, 23.461, 10592.521, 249.072, 52691.127 21/06/01,14:28:59,07,07,1, 11.8,1,1, 23.461, 10592.482, 249.039, 52691.136 21/06/01,14:28:59,08,07,1, 11.8,1,1, 23.461, 10592.480, 249.045, 52691.103 21/06/01,14:28:59,09,07,1, 11.8,1,1, 23.461, 10592.502, 249.063, 52691.075 21/06/01,14:28:59,10,07,1, 11.8,1,1, 23.461, 10592.511, 249.114, 52691.008 21/06/01,14:28:59,11,07,1, 11.8,1,1, 23.461, 10592.497, 249.077, 52690.940 21/06/01,14:28:59,12,07,1, 11.8,1,1, 23.461, 10592.490, 249.073, 52690.993 21/06/01,14:28:59,13,07,1, 11.8,1,1, 23.461, 10592.502, 249.075, 52691.048 21/06/01,14:28:59,14,07,1, 11.8,1,1, 23.461, 10592.517, 249.073, 52691.094 21/06/01,14:28:59,15,07,1, 11.8,1,1, 23.461, 10592.536, 249.108, 52691.154 21/06/01,14:28:59,16,07,1, 11.8,1,1, 23.461, 10592.495, 249.063, 52691.125 21/06/01,14:28:59,17,07,1, 11.8,1,1, 23.461, 10592.511, 249.094, 52691.115 21/06/01,14:28:59,18,07,1, 11.8,1,1, 23.461, 10592.505, 249.082, 52691.053 21/06/01,14:28:59,19,07,1, 11.8,1,1, 23.461, 10592.472, 249.038, 52690.930 21/06/01,14:29:00,00,07,1, 11.8,1,1, 23.459, 10592.465, 249.038, 52690.930 21/06/01,14:29:00,01,07,1, 11.8,1,1, 23.459, 10592.513, 249.007, 52690.943 21/06/01,14:29:00,02,07,1, 11.8,1,1, 23.459, 10592.519, 249.071, 52691.059 21/06/01,14:29:00,03,07,1, 11.8,1,1, 23.459, 10592.485, 249.104, 52691.166 21/06/01,14:29:00,04,07,1, 11.8,1,1, 23.459, 10592.497, 249.061, 52691.178 21/06/01,14:29:00,05,07,1, 11.8,1,1, 23.459, 10592.492, 249.116, 52691.177 21/06/01,14:29:00,06,07,1, 11.8,1,1, 23.459, 10592.504, 249.032, 52691.055 21/06/01,14:29:00,07,07,1, 11.8,1,1, 23.459, 10592.463, 249.068, 52690.976 21/06/01,14:29:00,08,07,1, 11.8,1,1, 23.459, 10592.469, 249.031, 52690.924 21/06/01,14:29:00,09,07,1, 11.8,1,1, 23.459, 10592.491, 249.079, 52690.963 21/06/01,14:29:00,10,07,1, 11.8,1,1, 23.459, 10592.480, 249.050, 52690.993 21/06/01,14:29:00,11,07,1, 11.8,1,1, 23.459, 10592.465, 249.065, 52691.039 21/06/01,14:29:00,12,07,1, 11.8,1,1, 23.459, 10592.478, 249.099, 52691.164 21/06/01,14:29:00,13,07,1, 11.8,1,1, 23.459, 10592.499, 249.103, 52691.170 21/06/01,14:29:00,14,07,1, 11.8,1,1, 23.459, 10592.472, 249.090, 52691.131 21/06/01,14:29:00,15,07,1, 11.8,1,1, 23.459, 10592.478, 249.066, 52691.023 21/06/01,14:29:00,16,07,1, 11.8,1,1, 23.459, 10592.485, 249.084, 52690.991 21/06/01,14:29:00,17,07,1, 11.8,1,1, 23.459, 10592.483, 249.068, 52690.993 21/06/01,14:29:00,18,07,1, 11.8,1,1, 23.459, 10592.490, 249.041, 52690.951 21/06/01,14:29:00,19,07,1, 11.8,1,1, 23.459, 10592.494, 249.091, 52691.084 21/06/01,14:29:01,00,06,1, 11.9,1,1, 23.460, 10592.490, 249.091, 52691.084 21/06/01,14:29:01,01,06,1, 11.9,1,1, 23.460, 10592.496, 249.085, 52691.138 21/06/01,14:29:01,02,06,1, 11.9,1,1, 23.460, 10592.461, 249.076, 52691.132 21/06/01,14:29:01,03,06,1, 11.9,1,1, 23.460, 10592.465, 249.062, 52691.110 21/06/01,14:29:01,04,06,1, 11.9,1,1, 23.460, 10592.501, 249.081, 52691.028 21/06/01,14:29:01,05,06,1, 11.9,1,1, 23.460, 10592.492, 249.046, 52691.014 21/06/01,14:29:01,06,06,1, 11.9,1,1, 23.460, 10592.485, 249.097, 52690.996 21/06/01,14:29:01,07,06,1, 11.9,1,1, 23.460, 10592.465, 249.040, 52691.015 21/06/01,14:29:01,08,06,1, 11.9,1,1, 23.460, 10592.476, 249.061, 52691.060 21/06/01,14:29:01,09,06,1, 11.9,1,1, 23.460, 10592.466, 249.073, 52691.125 21/06/01,14:29:01,10,06,1, 11.9,1,1, 23.460, 10592.476, 249.080, 52691.169 21/06/01,14:29:01,11,06,1, 11.9,1,1, 23.460, 10592.481, 249.076, 52691.134 21/06/01,14:29:01,12,06,1, 11.9,1,1, 23.460, 10592.516, 249.079, 52691.061 21/06/01,14:29:01,13,06,1, 11.9,1,1, 23.460, 10592.495, 249.047, 52690.964 21/06/01,14:29:01,14,06,1, 11.9,1,1, 23.460, 10592.472, 249.090, 52690.980 21/06/01,14:29:01,15,06,1, 11.9,1,1, 23.460, 10592.524, 249.104, 52691.010 21/06/01,14:29:01,16,06,1, 11.9,1,1, 23.460, 10592.493, 249.096, 52691.073 21/06/01,14:29:01,17,06,1, 11.9,1,1, 23.460, 10592.521, 249.097, 52691.123 21/06/01,14:29:01,18,06,1, 11.9,1,1, 23.460, 10592.505, 249.089, 52691.138 21/06/01,14:29:01,19,06,1, 11.9,1,1, 23.460, 10592.473, 249.060, 52691.100 21/06/01,14:29:02,00,06,1, 11.9,1,1, 23.461, 10592.465, 249.060, 52691.100 21/06/01,14:29:02,01,06,1, 11.9,1,1, 23.461, 10592.459, 249.064, 52691.017 21/06/01,14:29:02,02,06,1, 11.9,1,1, 23.461, 10592.505, 249.118, 52691.001 21/06/01,14:29:02,03,06,1, 11.9,1,1, 23.461, 10592.472, 249.073, 52691.000 21/06/01,14:29:02,04,06,1, 11.9,1,1, 23.461, 10592.473, 249.069, 52691.001 21/06/01,14:29:02,05,06,1, 11.9,1,1, 23.461, 10592.474, 249.095, 52691.093 21/06/01,14:29:02,06,06,1, 11.9,1,1, 23.461, 10592.476, 249.075, 52691.099 21/06/01,14:29:02,07,06,1, 11.9,1,1, 23.461, 10592.479, 249.100, 52691.175 21/06/01,14:29:02,08,06,1, 11.9,1,1, 23.461, 10592.478, 249.108, 52691.204 21/06/01,14:29:02,09,06,1, 11.9,1,1, 23.461, 10592.488, 249.083, 52691.128 21/06/01,14:29:02,10,06,1, 11.9,1,1, 23.461, 10592.494, 249.089, 52690.996 21/06/01,14:29:02,11,06,1, 11.9,1,1, 23.461, 10592.460, 249.048, 52690.956 21/06/01,14:29:02,12,06,1, 11.9,1,1, 23.461, 10592.499, 249.082, 52690.962 21/06/01,14:29:02,13,06,1, 11.9,1,1, 23.461, 10592.471, 249.093, 52690.995 21/06/01,14:29:02,14,06,1, 11.9,1,1, 23.461, 10592.487, 249.107, 52691.061 21/06/01,14:29:02,15,06,1, 11.9,1,1, 23.461, 10592.449, 249.106, 52691.113 21/06/01,14:29:02,16,06,1, 11.9,1,1, 23.461, 10592.462, 249.075, 52691.074 21/06/01,14:29:02,17,06,1, 11.9,1,1, 23.461, 10592.468, 249.149, 52691.120 21/06/01,14:29:02,18,06,1, 11.9,1,1, 23.461, 10592.478, 249.109, 52691.016 21/06/01,14:29:02,19,06,1, 11.9,1,1, 23.461, 10592.479, 249.088, 52690.936 21/06/01,14:29:03,00,06,1, 11.9,1,1, 23.458, 10592.474, 249.088, 52690.936 21/06/01,14:29:03,01,06,1, 11.9,1,1, 23.458, 10592.516, 249.109, 52690.941 21/06/01,14:29:03,02,06,1, 11.9,1,1, 23.458, 10592.490, 249.078, 52691.009 21/06/01,14:29:03,03,06,1, 11.9,1,1, 23.458, 10592.462, 249.090, 52691.094 21/06/01,14:29:03,04,06,1, 11.9,1,1, 23.458, 10592.478, 249.093, 52691.146 21/06/01,14:29:03,05,06,1, 11.9,1,1, 23.458, 10592.492, 249.133, 52691.165 21/06/01,14:29:03,06,06,1, 11.9,1,1, 23.458, 10592.483, 249.101, 52691.081 21/06/01,14:29:03,07,06,1, 11.9,1,1, 23.458, 10592.464, 249.071, 52691.004 21/06/01,14:29:03,08,06,1, 11.9,1,1, 23.458, 10592.459, 249.085, 52690.979 21/06/01,14:29:03,09,06,1, 11.9,1,1, 23.458, 10592.499, 249.064, 52690.972 21/06/01,14:29:03,10,06,1, 11.9,1,1, 23.458, 10592.494, 249.063, 52691.021 21/06/01,14:29:03,11,06,1, 11.9,1,1, 23.458, 10592.477, 249.087, 52691.112 21/06/01,14:29:03,12,06,1, 11.9,1,1, 23.458, 10592.477, 249.110, 52691.129 21/06/01,14:29:03,13,06,1, 11.9,1,1, 23.458, 10592.476, 249.045, 52691.148 21/06/01,14:29:03,14,06,1, 11.9,1,1, 23.458, 10592.460, 249.067, 52691.084 21/06/01,14:29:03,15,06,1, 11.9,1,1, 23.458, 10592.502, 249.090, 52691.045 21/06/01,14:29:03,16,06,1, 11.9,1,1, 23.458, 10592.476, 249.083, 52690.977 21/06/01,14:29:03,17,06,1, 11.9,1,1, 23.458, 10592.444, 249.064, 52690.935 21/06/01,14:29:03,18,06,1, 11.9,1,1, 23.458, 10592.494, 249.085, 52690.976 21/06/01,14:29:03,19,06,1, 11.9,1,1, 23.458, 10592.482, 249.113, 52691.021 21/06/01,14:29:04,00,07,1, 11.9,1,1, 23.461, 10592.482, 249.113, 52691.021 21/06/01,14:29:04,01,07,1, 11.9,1,1, 23.461, 10592.464, 249.095, 52691.119 21/06/01,14:29:04,02,07,1, 11.9,1,1, 23.461, 10592.469, 249.106, 52691.122 21/06/01,14:29:04,03,07,1, 11.9,1,1, 23.461, 10592.456, 249.093, 52691.082 21/06/01,14:29:04,04,07,1, 11.9,1,1, 23.461, 10592.488, 249.121, 52691.033 21/06/01,14:29:04,05,07,1, 11.9,1,1, 23.461, 10592.469, 249.090, 52690.987 21/06/01,14:29:04,06,07,1, 11.9,1,1, 23.461, 10592.456, 249.060, 52690.931 21/06/01,14:29:04,07,07,1, 11.9,1,1, 23.461, 10592.461, 249.105, 52691.005 21/06/01,14:29:04,08,07,1, 11.9,1,1, 23.461, 10592.481, 249.096, 52691.136 21/06/01,14:29:04,09,07,1, 11.9,1,1, 23.461, 10592.474, 249.070, 52691.147 21/06/01,14:29:04,10,07,1, 11.9,1,1, 23.461, 10592.510, 249.113, 52691.164 21/06/01,14:29:04,11,07,1, 11.9,1,1, 23.461, 10592.478, 249.122, 52691.147 21/06/01,14:29:04,12,07,1, 11.9,1,1, 23.461, 10592.475, 249.147, 52691.083 21/06/01,14:29:04,13,07,1, 11.9,1,1, 23.461, 10592.444, 249.085, 52691.015 21/06/01,14:29:04,14,07,1, 11.9,1,1, 23.461, 10592.502, 249.109, 52691.007 21/06/01,14:29:04,15,07,1, 11.9,1,1, 23.461, 10592.478, 249.106, 52690.986 21/06/01,14:29:04,16,07,1, 11.9,1,1, 23.461, 10592.481, 249.106, 52691.071 21/06/01,14:29:04,17,07,1, 11.9,1,1, 23.461, 10592.479, 249.067, 52691.102 21/06/01,14:29:04,18,07,1, 11.9,1,1, 23.461, 10592.453, 249.076, 52691.148 21/06/01,14:29:04,19,07,1, 11.9,1,1, 23.461, 10592.465, 249.094, 52691.158 21/06/01,14:29:05,00,06,1, 11.8,1,1, 23.460, 10592.457, 249.094, 52691.158 21/06/01,14:29:05,01,06,1, 11.8,1,1, 23.460, 10592.467, 249.097, 52691.027 21/06/01,14:29:05,02,06,1, 11.8,1,1, 23.460, 10592.464, 249.076, 52690.943 21/06/01,14:29:05,03,06,1, 11.8,1,1, 23.460, 10592.457, 249.050, 52690.951 21/06/01,14:29:05,04,06,1, 11.8,1,1, 23.460, 10592.499, 249.079, 52690.982 21/06/01,14:29:05,05,06,1, 11.8,1,1, 23.460, 10592.471, 249.116, 52691.091 21/06/01,14:29:05,06,06,1, 11.8,1,1, 23.460, 10592.464, 249.067, 52691.110 21/06/01,14:29:05,07,06,1, 11.8,1,1, 23.460, 10592.457, 249.100, 52691.159 21/06/01,14:29:05,08,06,1, 11.8,1,1, 23.460, 10592.459, 249.073, 52691.127 21/06/01,14:29:05,09,06,1, 11.8,1,1, 23.460, 10592.457, 249.046, 52691.046 21/06/01,14:29:05,10,06,1, 11.8,1,1, 23.460, 10592.472, 249.057, 52690.995 21/06/01,14:29:05,11,06,1, 11.8,1,1, 23.460, 10592.448, 249.057, 52690.956 21/06/01,14:29:05,12,06,1, 11.8,1,1, 23.460, 10592.469, 249.074, 52690.980 21/06/01,14:29:05,13,06,1, 11.8,1,1, 23.460, 10592.476, 249.100, 52691.089 21/06/01,14:29:05,14,06,1, 11.8,1,1, 23.460, 10592.457, 249.120, 52691.131 21/06/01,14:29:05,15,06,1, 11.8,1,1, 23.460, 10592.452, 249.082, 52691.203 21/06/01,14:29:05,16,06,1, 11.8,1,1, 23.460, 10592.438, 249.072, 52691.162 21/06/01,14:29:05,17,06,1, 11.8,1,1, 23.460, 10592.460, 249.078, 52691.112 21/06/01,14:29:05,18,06,1, 11.8,1,1, 23.460, 10592.472, 249.085, 52691.048 21/06/01,14:29:05,19,06,1, 11.8,1,1, 23.460, 10592.455, 249.071, 52690.976 21/06/01,14:29:06,00,07,1, 11.9,1,1, 23.457, 10592.449, 249.071, 52690.976 21/06/01,14:29:06,01,07,1, 11.9,1,1, 23.457, 10592.458, 249.052, 52690.992 21/06/01,14:29:06,02,07,1, 11.9,1,1, 23.457, 10592.466, 249.130, 52691.142 21/06/01,14:29:06,03,07,1, 11.9,1,1, 23.457, 10592.465, 249.069, 52691.122 21/06/01,14:29:06,04,07,1, 11.9,1,1, 23.457, 10592.467, 249.099, 52691.191 21/06/01,14:29:06,05,07,1, 11.9,1,1, 23.457, 10592.463, 249.074, 52691.114 21/06/01,14:29:06,06,07,1, 11.9,1,1, 23.457, 10592.472, 249.091, 52691.081 21/06/01,14:29:06,07,07,1, 11.9,1,1, 23.457, 10592.436, 249.052, 52691.026 21/06/01,14:29:06,08,07,1, 11.9,1,1, 23.457, 10592.475, 249.064, 52691.000 21/06/01,14:29:06,09,07,1, 11.9,1,1, 23.457, 10592.453, 249.065, 52691.032 21/06/01,14:29:06,10,07,1, 11.9,1,1, 23.457, 10592.484, 249.064, 52691.049 21/06/01,14:29:06,11,07,1, 11.9,1,1, 23.457, 10592.461, 249.098, 52691.146 21/06/01,14:29:06,12,07,1, 11.9,1,1, 23.457, 10592.424, 249.035, 52691.166 21/06/01,14:29:06,13,07,1, 11.9,1,1, 23.457, 10592.453, 249.116, 52691.231 21/06/01,14:29:06,14,07,1, 11.9,1,1, 23.457, 10592.490, 249.085, 52691.170 21/06/01,14:29:06,15,07,1, 11.9,1,1, 23.457, 10592.449, 249.091, 52691.066 21/06/01,14:29:06,16,07,1, 11.9,1,1, 23.457, 10592.489, 249.107, 52691.049 21/06/01,14:29:06,17,07,1, 11.9,1,1, 23.457, 10592.472, 249.130, 52691.090 21/06/01,14:29:06,18,07,1, 11.9,1,1, 23.457, 10592.450, 249.072, 52691.048 21/06/01,14:29:06,19,07,1, 11.9,1,1, 23.457, 10592.486, 249.080, 52691.188 21/06/01,14:29:07,00,07,1, 11.8,1,1, 23.460, 10592.482, 249.080, 52691.188 21/06/01,14:29:07,01,07,1, 11.8,1,1, 23.460, 10592.479, 249.121, 52691.217 21/06/01,14:29:07,02,07,1, 11.8,1,1, 23.460, 10592.441, 249.083, 52691.163 21/06/01,14:29:07,03,07,1, 11.8,1,1, 23.460, 10592.455, 249.088, 52691.151 21/06/01,14:29:07,04,07,1, 11.8,1,1, 23.460, 10592.476, 249.107, 52691.105 21/06/01,14:29:07,05,07,1, 11.8,1,1, 23.460, 10592.478, 249.104, 52691.065 21/06/01,14:29:07,06,07,1, 11.8,1,1, 23.460, 10592.462, 249.087, 52691.069 21/06/01,14:29:07,07,07,1, 11.8,1,1, 23.460, 10592.459, 249.050, 52691.081 21/06/01,14:29:07,08,07,1, 11.8,1,1, 23.460, 10592.477, 249.114, 52691.225 21/06/01,14:29:07,09,07,1, 11.8,1,1, 23.460, 10592.452, 249.085, 52691.178 21/06/01,14:29:07,10,07,1, 11.8,1,1, 23.460, 10592.471, 249.069, 52691.229 21/06/01,14:29:07,11,07,1, 11.8,1,1, 23.460, 10592.436, 249.064, 52691.131 21/06/01,14:29:07,12,07,1, 11.8,1,1, 23.460, 10592.457, 249.104, 52691.113 21/06/01,14:29:07,13,07,1, 11.8,1,1, 23.460, 10592.471, 249.066, 52691.054 21/06/01,14:29:07,14,07,1, 11.8,1,1, 23.460, 10592.466, 249.088, 52691.081 21/06/01,14:29:07,15,07,1, 11.8,1,1, 23.460, 10592.466, 249.125, 52691.084 21/06/01,14:29:07,16,07,1, 11.8,1,1, 23.460, 10592.451, 249.077, 52691.162 21/06/01,14:29:07,17,07,1, 11.8,1,1, 23.460, 10592.461, 249.093, 52691.180 21/06/01,14:29:07,18,07,1, 11.8,1,1, 23.460, 10592.477, 249.084, 52691.258 21/06/01,14:29:07,19,07,1, 11.8,1,1, 23.460, 10592.463, 249.108, 52691.217 21/06/01,14:29:08,00,06,1, 11.9,1,1, 23.460, 10592.457, 249.108, 52691.217 21/06/01,14:29:08,01,06,1, 11.9,1,1, 23.460, 10592.473, 249.075, 52691.083 21/06/01,14:29:08,02,06,1, 11.9,1,1, 23.460, 10592.452, 249.081, 52691.066 21/06/01,14:29:08,03,06,1, 11.9,1,1, 23.460, 10592.465, 249.104, 52691.057 21/06/01,14:29:08,04,06,1, 11.9,1,1, 23.460, 10592.452, 249.086, 52691.109 21/06/01,14:29:08,05,06,1, 11.9,1,1, 23.460, 10592.479, 249.094, 52691.125 21/06/01,14:29:08,06,06,1, 11.9,1,1, 23.460, 10592.484, 249.100, 52691.208 21/06/01,14:29:08,07,06,1, 11.9,1,1, 23.460, 10592.453, 249.120, 52691.214 21/06/01,14:29:08,08,06,1, 11.9,1,1, 23.460, 10592.463, 249.106, 52691.202 21/06/01,14:29:08,09,06,1, 11.9,1,1, 23.460, 10592.459, 249.090, 52691.131 21/06/01,14:29:08,10,06,1, 11.9,1,1, 23.460, 10592.458, 249.099, 52691.008 21/06/01,14:29:08,11,06,1, 11.9,1,1, 23.460, 10592.464, 249.111, 52691.028 21/06/01,14:29:08,12,06,1, 11.9,1,1, 23.460, 10592.465, 249.116, 52691.075 21/06/01,14:29:08,13,06,1, 11.9,1,1, 23.460, 10592.458, 249.107, 52691.108 21/06/01,14:29:08,14,06,1, 11.9,1,1, 23.460, 10592.461, 249.117, 52691.144 21/06/01,14:29:08,15,06,1, 11.9,1,1, 23.460, 10592.425, 249.062, 52691.168 21/06/01,14:29:08,16,06,1, 11.9,1,1, 23.460, 10592.448, 249.042, 52691.158 21/06/01,14:29:08,17,06,1, 11.9,1,1, 23.460, 10592.431, 249.081, 52691.123 21/06/01,14:29:08,18,06,1, 11.9,1,1, 23.460, 10592.457, 249.138, 52691.133 21/06/01,14:29:08,19,06,1, 11.9,1,1, 23.460, 10592.446, 249.084, 52691.010 21/06/01,14:29:09,00,07,1, 11.9,1,1, 23.463, 10592.440, 249.084, 52691.010 21/06/01,14:29:09,01,07,1, 11.9,1,1, 23.463, 10592.460, 249.106, 52691.064 21/06/01,14:29:09,02,07,1, 11.9,1,1, 23.463, 10592.479, 249.140, 52691.123 21/06/01,14:29:09,03,07,1, 11.9,1,1, 23.463, 10592.424, 249.110, 52691.208 21/06/01,14:29:09,04,07,1, 11.9,1,1, 23.463, 10592.467, 249.118, 52691.226 21/06/01,14:29:09,05,07,1, 11.9,1,1, 23.463, 10592.414, 249.067, 52691.127 21/06/01,14:29:09,06,07,1, 11.9,1,1, 23.463, 10592.446, 249.069, 52691.082 21/06/01,14:29:09,07,07,1, 11.9,1,1, 23.463, 10592.449, 249.103, 52691.071 21/06/01,14:29:09,08,07,1, 11.9,1,1, 23.463, 10592.453, 249.126, 52691.020 21/06/01,14:29:09,09,07,1, 11.9,1,1, 23.463, 10592.472, 249.123, 52691.071 21/06/01,14:29:09,10,07,1, 11.9,1,1, 23.463, 10592.455, 249.081, 52691.062 21/06/01,14:29:09,11,07,1, 11.9,1,1, 23.463, 10592.450, 249.105, 52691.137 21/06/01,14:29:09,12,07,1, 11.9,1,1, 23.463, 10592.477, 249.154, 52691.226 21/06/01,14:29:09,13,07,1, 11.9,1,1, 23.463, 10592.423, 249.120, 52691.174 21/06/01,14:29:09,14,07,1, 11.9,1,1, 23.463, 10592.412, 249.115, 52691.144 21/06/01,14:29:09,15,07,1, 11.9,1,1, 23.463, 10592.435, 249.126, 52691.071 21/06/01,14:29:09,16,07,1, 11.9,1,1, 23.463, 10592.443, 249.073, 52691.023 21/06/01,14:29:09,17,07,1, 11.9,1,1, 23.463, 10592.474, 249.144, 52691.076 21/06/01,14:29:09,18,07,1, 11.9,1,1, 23.463, 10592.472, 249.151, 52691.110 21/06/01,14:29:09,19,07,1, 11.9,1,1, 23.463, 10592.472, 249.126, 52691.178 21/06/01,14:29:10,00,07,1, 11.9,1,1, 23.460, 10592.465, 249.126, 52691.178 21/06/01,14:29:10,01,07,1, 11.9,1,1, 23.460, 10592.449, 249.060, 52691.180 21/06/01,14:29:10,02,07,1, 11.9,1,1, 23.460, 10592.446, 249.115, 52691.197 21/06/01,14:29:10,03,07,1, 11.9,1,1, 23.460, 10592.433, 249.063, 52691.098 21/06/01,14:29:10,04,07,1, 11.9,1,1, 23.460, 10592.465, 249.092, 52691.079 21/06/01,14:29:10,05,07,1, 11.9,1,1, 23.460, 10592.418, 249.076, 52691.003 21/06/01,14:29:10,06,07,1, 11.9,1,1, 23.460, 10592.440, 249.106, 52691.037 21/06/01,14:29:10,07,07,1, 11.9,1,1, 23.460, 10592.425, 249.068, 52691.105 21/06/01,14:29:10,08,07,1, 11.9,1,1, 23.460, 10592.440, 249.105, 52691.173 21/06/01,14:29:10,09,07,1, 11.9,1,1, 23.460, 10592.459, 249.124, 52691.241 21/06/01,14:29:10,10,07,1, 11.9,1,1, 23.460, 10592.423, 249.074, 52691.160 21/06/01,14:29:10,11,07,1, 11.9,1,1, 23.460, 10592.430, 249.107, 52691.165 21/06/01,14:29:10,12,07,1, 11.9,1,1, 23.460, 10592.437, 249.126, 52691.078 21/06/01,14:29:10,13,07,1, 11.9,1,1, 23.460, 10592.417, 249.093, 52691.028 21/06/01,14:29:10,14,07,1, 11.9,1,1, 23.460, 10592.438, 249.133, 52691.071 21/06/01,14:29:10,15,07,1, 11.9,1,1, 23.460, 10592.418, 249.104, 52691.050 21/06/01,14:29:10,16,07,1, 11.9,1,1, 23.460, 10592.441, 249.111, 52691.157 21/06/01,14:29:10,17,07,1, 11.9,1,1, 23.460, 10592.427, 249.100, 52691.150 21/06/01,14:29:10,18,07,1, 11.9,1,1, 23.460, 10592.472, 249.119, 52691.252 21/06/01,14:29:10,19,07,1, 11.9,1,1, 23.460, 10592.412, 249.031, 52691.135 21/06/01,14:29:11,00,07,1, 11.9,1,1, 23.461, 10592.407, 249.031, 52691.135 21/06/01,14:29:11,01,07,1, 11.9,1,1, 23.461, 10592.443, 249.106, 52691.076 21/06/01,14:29:11,02,07,1, 11.9,1,1, 23.461, 10592.444, 249.056, 52691.034 21/06/01,14:29:11,03,07,1, 11.9,1,1, 23.461, 10592.442, 249.098, 52691.094 21/06/01,14:29:11,04,07,1, 11.9,1,1, 23.461, 10592.451, 249.050, 52691.091 21/06/01,14:29:11,05,07,1, 11.9,1,1, 23.461, 10592.443, 249.109, 52691.204 21/06/01,14:29:11,06,07,1, 11.9,1,1, 23.461, 10592.411, 249.084, 52691.211 21/06/01,14:29:11,07,07,1, 11.9,1,1, 23.461, 10592.430, 249.059, 52691.167 21/06/01,14:29:11,08,07,1, 11.9,1,1, 23.461, 10592.444, 249.084, 52691.183 21/06/01,14:29:11,09,07,1, 11.9,1,1, 23.461, 10592.433, 249.095, 52691.121 21/06/01,14:29:11,10,07,1, 11.9,1,1, 23.461, 10592.429, 249.031, 52691.016 21/06/01,14:29:11,11,07,1, 11.9,1,1, 23.461, 10592.448, 249.092, 52691.056 21/06/01,14:29:11,12,07,1, 11.9,1,1, 23.461, 10592.458, 249.103, 52691.141 21/06/01,14:29:11,13,07,1, 11.9,1,1, 23.461, 10592.423, 249.065, 52691.114 21/06/01,14:29:11,14,07,1, 11.9,1,1, 23.461, 10592.481, 249.152, 52691.253 21/06/01,14:29:11,15,07,1, 11.9,1,1, 23.461, 10592.412, 249.063, 52691.215 21/06/01,14:29:11,16,07,1, 11.9,1,1, 23.461, 10592.431, 249.054, 52691.154 21/06/01,14:29:11,17,07,1, 11.9,1,1, 23.461, 10592.425, 249.063, 52691.115 21/06/01,14:29:11,18,07,1, 11.9,1,1, 23.461, 10592.437, 249.097, 52691.108 21/06/01,14:29:11,19,07,1, 11.9,1,1, 23.461, 10592.440, 249.076, 52691.032 21/06/01,14:29:12,00,07,1, 11.9,1,1, 23.460, 10592.432, 249.076, 52691.032 21/06/01,14:29:12,01,07,1, 11.9,1,1, 23.460, 10592.450, 249.139, 52691.178 21/06/01,14:29:12,02,07,1, 11.9,1,1, 23.460, 10592.425, 249.109, 52691.238 21/06/01,14:29:12,03,07,1, 11.9,1,1, 23.460, 10592.452, 249.154, 52691.336 21/06/01,14:29:12,04,07,1, 11.9,1,1, 23.460, 10592.434, 249.109, 52691.245 21/06/01,14:29:12,05,07,1, 11.9,1,1, 23.460, 10592.449, 249.137, 52691.242 21/06/01,14:29:12,06,07,1, 11.9,1,1, 23.460, 10592.432, 249.075, 52691.131 21/06/01,14:29:12,07,07,1, 11.9,1,1, 23.460, 10592.441, 249.135, 52691.148 21/06/01,14:29:12,08,07,1, 11.9,1,1, 23.460, 10592.435, 249.096, 52691.085 21/06/01,14:29:12,09,07,1, 11.9,1,1, 23.460, 10592.441, 249.125, 52691.212 21/06/01,14:29:12,10,07,1, 11.9,1,1, 23.460, 10592.448, 249.155, 52691.247 21/06/01,14:29:12,11,07,1, 11.9,1,1, 23.460, 10592.401, 249.097, 52691.245 21/06/01,14:29:12,12,07,1, 11.9,1,1, 23.460, 10592.422, 249.084, 52691.262 21/06/01,14:29:12,13,07,1, 11.9,1,1, 23.460, 10592.455, 249.141, 52691.294 21/06/01,14:29:12,14,07,1, 11.9,1,1, 23.460, 10592.445, 249.121, 52691.230 21/06/01,14:29:12,15,07,1, 11.9,1,1, 23.460, 10592.450, 249.129, 52691.155 21/06/01,14:29:12,16,07,1, 11.9,1,1, 23.460, 10592.434, 249.116, 52691.141 21/06/01,14:29:12,17,07,1, 11.9,1,1, 23.460, 10592.439, 249.081, 52691.139 21/06/01,14:29:12,18,07,1, 11.9,1,1, 23.460, 10592.464, 249.099, 52691.211 21/06/01,14:29:12,19,07,1, 11.9,1,1, 23.460, 10592.441, 249.142, 52691.288 21/06/01,14:29:13,00,07,1, 11.9,1,1, 23.462, 10592.440, 249.142, 52691.288 21/06/01,14:29:13,01,07,1, 11.9,1,1, 23.462, 10592.418, 249.084, 52691.296 21/06/01,14:29:13,02,07,1, 11.9,1,1, 23.462, 10592.437, 249.139, 52691.238 21/06/01,14:29:13,03,07,1, 11.9,1,1, 23.462, 10592.428, 249.156, 52691.180 21/06/01,14:29:13,04,07,1, 11.9,1,1, 23.462, 10592.417, 249.130, 52691.146 21/06/01,14:29:13,05,07,1, 11.9,1,1, 23.462, 10592.434, 249.144, 52691.156 21/06/01,14:29:13,06,07,1, 11.9,1,1, 23.462, 10592.435, 249.122, 52691.182 21/06/01,14:29:13,07,07,1, 11.9,1,1, 23.462, 10592.431, 249.126, 52691.260 21/06/01,14:29:13,08,07,1, 11.9,1,1, 23.462, 10592.437, 249.148, 52691.277 21/06/01,14:29:13,09,07,1, 11.9,1,1, 23.462, 10592.426, 249.141, 52691.314 21/06/01,14:29:13,10,07,1, 11.9,1,1, 23.462, 10592.404, 249.143, 52691.154 21/06/01,14:29:13,11,07,1, 11.9,1,1, 23.462, 10592.450, 249.144, 52691.209 21/06/01,14:29:13,12,07,1, 11.9,1,1, 23.462, 10592.451, 249.099, 52691.114 21/06/01,14:29:13,13,07,1, 11.9,1,1, 23.462, 10592.415, 249.058, 52691.013 21/06/01,14:29:13,14,07,1, 11.9,1,1, 23.462, 10592.450, 249.160, 52691.144 21/06/01,14:29:13,15,07,1, 11.9,1,1, 23.462, 10592.421, 249.065, 52691.182 21/06/01,14:29:13,16,07,1, 11.9,1,1, 23.462, 10592.457, 249.125, 52691.256 21/06/01,14:29:13,17,07,1, 11.9,1,1, 23.462, 10592.423, 249.101, 52691.242 21/06/01,14:29:13,18,07,1, 11.9,1,1, 23.462, 10592.449, 249.138, 52691.301 21/06/01,14:29:13,19,07,1, 11.9,1,1, 23.462, 10592.401, 249.100, 52691.191 21/06/01,14:29:14,00,07,1, 11.8,1,1, 23.460, 10592.399, 249.100, 52691.191 21/06/01,14:29:14,01,07,1, 11.8,1,1, 23.460, 10592.459, 249.095, 52691.089 21/06/01,14:29:14,02,07,1, 11.8,1,1, 23.460, 10592.455, 249.122, 52691.123 21/06/01,14:29:14,03,07,1, 11.8,1,1, 23.460, 10592.440, 249.070, 52691.071 21/06/01,14:29:14,04,07,1, 11.8,1,1, 23.460, 10592.440, 249.112, 52691.198 21/06/01,14:29:14,05,07,1, 11.8,1,1, 23.460, 10592.395, 249.091, 52691.206 21/06/01,14:29:14,06,07,1, 11.8,1,1, 23.460, 10592.394, 249.086, 52691.210 21/06/01,14:29:14,07,07,1, 11.8,1,1, 23.460, 10592.423, 249.150, 52691.247 21/06/01,14:29:14,08,07,1, 11.8,1,1, 23.460, 10592.430, 249.068, 52691.135 21/06/01,14:29:14,09,07,1, 11.8,1,1, 23.460, 10592.395, 249.049, 52691.068 21/06/01,14:29:14,10,07,1, 11.8,1,1, 23.460, 10592.451, 249.114, 52691.081 21/06/01,14:29:14,11,07,1, 11.8,1,1, 23.460, 10592.449, 249.107, 52691.105 21/06/01,14:29:14,12,07,1, 11.8,1,1, 23.460, 10592.430, 249.052, 52690.986 21/06/01,14:29:14,13,07,1, 11.8,1,1, 23.460, 10592.441, 249.085, 52691.131 21/06/01,14:29:14,14,07,1, 11.8,1,1, 23.460, 10592.411, 249.079, 52691.214 21/06/01,14:29:14,15,07,1, 11.8,1,1, 23.460, 10592.445, 249.136, 52691.258 21/06/01,14:29:14,16,07,1, 11.8,1,1, 23.460, 10592.419, 249.101, 52691.198 21/06/01,14:29:14,17,07,1, 11.8,1,1, 23.460, 10592.462, 249.114, 52691.132 21/06/01,14:29:14,18,07,1, 11.8,1,1, 23.460, 10592.439, 249.106, 52691.081 21/06/01,14:29:14,19,07,1, 11.8,1,1, 23.460, 10592.450, 249.121, 52691.088 21/06/01,14:29:15,00,07,1, 11.8,1,1, 23.459, 10592.449, 249.121, 52691.088 21/06/01,14:29:15,01,07,1, 11.8,1,1, 23.459, 10592.436, 249.123, 52691.182 21/06/01,14:29:15,02,07,1, 11.8,1,1, 23.459, 10592.445, 249.149, 52691.260 21/06/01,14:29:15,03,07,1, 11.8,1,1, 23.459, 10592.406, 249.103, 52691.287 21/06/01,14:29:15,04,07,1, 11.8,1,1, 23.459, 10592.422, 249.122, 52691.220 21/06/01,14:29:15,05,07,1, 11.8,1,1, 23.459, 10592.429, 249.125, 52691.189 21/06/01,14:29:15,06,07,1, 11.8,1,1, 23.459, 10592.403, 249.104, 52691.127 21/06/01,14:29:15,07,07,1, 11.8,1,1, 23.459, 10592.441, 249.146, 52691.090 21/06/01,14:29:15,08,07,1, 11.8,1,1, 23.459, 10592.444, 249.126, 52691.070 21/06/01,14:29:15,09,07,1, 11.8,1,1, 23.459, 10592.390, 249.085, 52691.080 21/06/01,14:29:15,10,07,1, 11.8,1,1, 23.459, 10592.430, 249.151, 52691.200 21/06/01,14:29:15,11,07,1, 11.8,1,1, 23.459, 10592.425, 249.123, 52691.257 21/06/01,14:29:15,12,07,1, 11.8,1,1, 23.459, 10592.405, 249.116, 52691.253 21/06/01,14:29:15,13,07,1, 11.8,1,1, 23.459, 10592.415, 249.123, 52691.196 21/06/01,14:29:15,14,07,1, 11.8,1,1, 23.459, 10592.400, 249.112, 52691.124 21/06/01,14:29:15,15,07,1, 11.8,1,1, 23.459, 10592.403, 249.091, 52691.064 21/06/01,14:29:15,16,07,1, 11.8,1,1, 23.459, 10592.399, 249.084, 52691.067 21/06/01,14:29:15,17,07,1, 11.8,1,1, 23.459, 10592.411, 249.134, 52691.105 21/06/01,14:29:15,18,07,1, 11.8,1,1, 23.459, 10592.429, 249.118, 52691.209 21/06/01,14:29:15,19,07,1, 11.8,1,1, 23.459, 10592.418, 249.113, 52691.211 21/06/01,14:29:16,00,07,1, 11.9,1,1, 23.461, 10592.415, 249.113, 52691.211 21/06/01,14:29:16,01,07,1, 11.9,1,1, 23.461, 10592.401, 249.147, 52691.261 21/06/01,14:29:16,02,07,1, 11.9,1,1, 23.461, 10592.444, 249.168, 52691.185 21/06/01,14:29:16,03,07,1, 11.9,1,1, 23.461, 10592.413, 249.113, 52691.139 21/06/01,14:29:16,04,07,1, 11.9,1,1, 23.461, 10592.415, 249.111, 52691.095 21/06/01,14:29:16,05,07,1, 11.9,1,1, 23.461, 10592.426, 249.113, 52691.063 21/06/01,14:29:16,06,07,1, 11.9,1,1, 23.461, 10592.422, 249.126, 52691.151 21/06/01,14:29:16,07,07,1, 11.9,1,1, 23.461, 10592.398, 249.110, 52691.153 21/06/01,14:29:16,08,07,1, 11.9,1,1, 23.461, 10592.429, 249.131, 52691.259 21/06/01,14:29:16,09,07,1, 11.9,1,1, 23.461, 10592.426, 249.156, 52691.273 21/06/01,14:29:16,10,07,1, 11.9,1,1, 23.461, 10592.407, 249.095, 52691.207 21/06/01,14:29:16,11,07,1, 11.9,1,1, 23.461, 10592.443, 249.101, 52691.162 21/06/01,14:29:16,12,07,1, 11.9,1,1, 23.461, 10592.422, 249.139, 52691.175 21/06/01,14:29:16,13,07,1, 11.9,1,1, 23.461, 10592.466, 249.136, 52691.108 21/06/01,14:29:16,14,07,1, 11.9,1,1, 23.461, 10592.430, 249.136, 52691.111 21/06/01,14:29:16,15,07,1, 11.9,1,1, 23.461, 10592.400, 249.089, 52691.136 21/06/01,14:29:16,16,07,1, 11.9,1,1, 23.461, 10592.439, 249.163, 52691.286 21/06/01,14:29:16,17,07,1, 11.9,1,1, 23.461, 10592.414, 249.172, 52691.301 21/06/01,14:29:16,18,07,1, 11.9,1,1, 23.461, 10592.454, 249.172, 52691.307 21/06/01,14:29:16,19,07,1, 11.9,1,1, 23.461, 10592.432, 249.145, 52691.237 21/06/01,14:29:17,00,07,1, 11.8,1,1, 23.465, 10592.424, 249.145, 52691.237 21/06/01,14:29:17,01,07,1, 11.8,1,1, 23.465, 10592.398, 249.085, 52691.070 21/06/01,14:29:17,02,07,1, 11.8,1,1, 23.465, 10592.426, 249.116, 52691.097 21/06/01,14:29:17,03,07,1, 11.8,1,1, 23.465, 10592.446, 249.105, 52691.120 21/06/01,14:29:17,04,07,1, 11.8,1,1, 23.465, 10592.429, 249.140, 52691.236 21/06/01,14:29:17,05,07,1, 11.8,1,1, 23.465, 10592.440, 249.143, 52691.287 21/06/01,14:29:17,06,07,1, 11.8,1,1, 23.465, 10592.427, 249.104, 52691.285 21/06/01,14:29:17,07,07,1, 11.8,1,1, 23.465, 10592.413, 249.118, 52691.248 21/06/01,14:29:17,08,07,1, 11.8,1,1, 23.465, 10592.441, 249.108, 52691.257 21/06/01,14:29:17,09,07,1, 11.8,1,1, 23.465, 10592.396, 249.090, 52691.160 21/06/01,14:29:17,10,07,1, 11.8,1,1, 23.465, 10592.449, 249.126, 52691.159 21/06/01,14:29:17,11,07,1, 11.8,1,1, 23.465, 10592.433, 249.158, 52691.208 21/06/01,14:29:17,12,07,1, 11.8,1,1, 23.465, 10592.417, 249.102, 52691.235 21/06/01,14:29:17,13,07,1, 11.8,1,1, 23.465, 10592.450, 249.165, 52691.309 21/06/01,14:29:17,14,07,1, 11.8,1,1, 23.465, 10592.418, 249.111, 52691.300 21/06/01,14:29:17,15,07,1, 11.8,1,1, 23.465, 10592.414, 249.131, 52691.349 21/06/01,14:29:17,16,07,1, 11.8,1,1, 23.465, 10592.401, 249.119, 52691.267 21/06/01,14:29:17,17,07,1, 11.8,1,1, 23.465, 10592.429, 249.126, 52691.256 21/06/01,14:29:17,18,07,1, 11.8,1,1, 23.465, 10592.422, 249.095, 52691.113 21/06/01,14:29:17,19,07,1, 11.8,1,1, 23.465, 10592.447, 249.120, 52691.169 21/06/01,14:29:18,00,07,1, 11.8,1,1, 23.461, 10592.440, 249.120, 52691.169 21/06/01,14:29:18,01,07,1, 11.8,1,1, 23.461, 10592.462, 249.184, 52691.277 21/06/01,14:29:18,02,07,1, 11.8,1,1, 23.461, 10592.408, 249.080, 52691.306 21/06/01,14:29:18,03,07,1, 11.8,1,1, 23.461, 10592.428, 249.101, 52691.515 21/06/01,14:29:18,04,07,1, 11.8,1,1, 23.461, 10592.419, 249.076, 52691.226 21/06/01,14:29:18,05,07,1, 11.8,1,1, 23.461, 10592.458, 249.139, 52691.197 21/06/01,14:29:18,06,07,1, 11.8,1,1, 23.461, 10592.422, 249.136, 52691.177 21/06/01,14:29:18,07,07,1, 11.8,1,1, 23.461, 10592.411, 249.117, 52691.146 21/06/01,14:29:18,08,07,1, 11.8,1,1, 23.461, 10592.440, 249.138, 52691.196 21/06/01,14:29:18,09,07,1, 11.8,1,1, 23.461, 10592.411, 249.101, 52691.204 21/06/01,14:29:18,10,07,1, 11.8,1,1, 23.461, 10592.414, 249.085, 52691.233 21/06/01,14:29:18,11,07,1, 11.8,1,1, 23.461, 10592.450, 249.123, 52691.323 21/06/01,14:29:18,12,07,1, 11.8,1,1, 23.461, 10592.381, 249.092, 52691.278 21/06/01,14:29:18,13,07,1, 11.8,1,1, 23.461, 10592.429, 249.120, 52691.261 21/06/01,14:29:18,14,07,1, 11.8,1,1, 23.461, 10592.405, 249.119, 52691.242 21/06/01,14:29:18,15,07,1, 11.8,1,1, 23.461, 10592.398, 249.086, 52691.179 21/06/01,14:29:18,16,07,1, 11.8,1,1, 23.461, 10592.403, 249.057, 52691.085 21/06/01,14:29:18,17,07,1, 11.8,1,1, 23.461, 10592.414, 249.124, 52691.136 21/06/01,14:29:18,18,07,1, 11.8,1,1, 23.461, 10592.421, 249.093, 52691.231 21/06/01,14:29:18,19,07,1, 11.8,1,1, 23.461, 10592.456, 249.103, 52691.267 21/06/01,14:29:19,00,07,1, 11.8,1,1, 23.462, 10592.449, 249.103, 52691.267 21/06/01,14:29:19,01,07,1, 11.8,1,1, 23.462, 10592.412, 249.106, 52691.311 21/06/01,14:29:19,02,07,1, 11.8,1,1, 23.462, 10592.387, 249.058, 52691.163 21/06/01,14:29:19,03,07,1, 11.8,1,1, 23.462, 10592.414, 249.030, 52691.146 21/06/01,14:29:19,04,07,1, 11.8,1,1, 23.462, 10592.405, 249.064, 52691.122 21/06/01,14:29:19,05,07,1, 11.8,1,1, 23.462, 10592.400, 249.078, 52691.068 21/06/01,14:29:19,06,07,1, 11.8,1,1, 23.462, 10592.429, 249.105, 52691.180 21/06/01,14:29:19,07,07,1, 11.8,1,1, 23.462, 10592.409, 249.066, 52691.185 21/06/01,14:29:19,08,07,1, 11.8,1,1, 23.462, 10592.433, 249.104, 52691.272 21/06/01,14:29:19,09,07,1, 11.8,1,1, 23.462, 10592.408, 249.085, 52691.279 21/06/01,14:29:19,10,07,1, 11.8,1,1, 23.462, 10592.390, 249.133, 52691.267 21/06/01,14:29:19,11,07,1, 11.8,1,1, 23.462, 10592.384, 249.076, 52691.183 21/06/01,14:29:19,12,07,1, 11.8,1,1, 23.462, 10592.401, 249.061, 52691.106 21/06/01,14:29:19,13,07,1, 11.8,1,1, 23.462, 10592.422, 249.093, 52691.102 21/06/01,14:29:19,14,07,1, 11.8,1,1, 23.462, 10592.408, 249.084, 52691.131 21/06/01,14:29:19,15,07,1, 11.8,1,1, 23.462, 10592.416, 249.120, 52691.175 21/06/01,14:29:19,16,07,1, 11.8,1,1, 23.462, 10592.394, 249.060, 52691.211 21/06/01,14:29:19,17,07,1, 11.8,1,1, 23.462, 10592.421, 249.111, 52691.318 21/06/01,14:29:19,18,07,1, 11.8,1,1, 23.462, 10592.408, 249.140, 52691.338 21/06/01,14:29:19,19,07,1, 11.8,1,1, 23.462, 10592.426, 249.122, 52691.224 21/06/01,14:29:20,00,07,1, 11.9,1,1, 23.467, 10592.424, 249.122, 52691.224 21/06/01,14:29:20,01,07,1, 11.9,1,1, 23.467, 10592.451, 249.126, 52691.158 21/06/01,14:29:20,02,07,1, 11.9,1,1, 23.467, 10592.426, 249.083, 52691.118 21/06/01,14:29:20,03,07,1, 11.9,1,1, 23.467, 10592.397, 249.070, 52691.122 21/06/01,14:29:20,04,07,1, 11.9,1,1, 23.467, 10592.397, 249.096, 52691.190 21/06/01,14:29:20,05,07,1, 11.9,1,1, 23.467, 10592.414, 249.113, 52691.279 21/06/01,14:29:20,06,07,1, 11.9,1,1, 23.467, 10592.405, 249.098, 52691.282 21/06/01,14:29:20,07,07,1, 11.9,1,1, 23.467, 10592.406, 249.119, 52691.293 21/06/01,14:29:20,08,07,1, 11.9,1,1, 23.467, 10592.423, 249.124, 52691.232 21/06/01,14:29:20,09,07,1, 11.9,1,1, 23.467, 10592.432, 249.092, 52691.191 21/06/01,14:29:20,10,07,1, 11.9,1,1, 23.467, 10592.420, 249.071, 52691.138 21/06/01,14:29:20,11,07,1, 11.9,1,1, 23.467, 10592.391, 249.057, 52691.076 21/06/01,14:29:20,12,07,1, 11.9,1,1, 23.467, 10592.433, 249.093, 52690.985 21/06/01,14:29:20,13,07,1, 11.9,1,1, 23.467, 10592.432, 249.081, 52691.172 21/06/01,14:29:20,14,07,1, 11.9,1,1, 23.467, 10592.408, 249.122, 52691.293 21/06/01,14:29:20,15,07,1, 11.9,1,1, 23.467, 10592.444, 249.108, 52691.218 21/06/01,14:29:20,16,07,1, 11.9,1,1, 23.467, 10592.408, 249.102, 52691.210 21/06/01,14:29:20,17,07,1, 11.9,1,1, 23.467, 10592.411, 249.127, 52691.160 21/06/01,14:29:20,18,07,1, 11.9,1,1, 23.467, 10592.406, 249.087, 52691.112 21/06/01,14:29:20,19,07,1, 11.9,1,1, 23.467, 10592.395, 249.049, 52691.078 21/06/01,14:29:21,00,07,1, 11.9,1,1, 23.464, 10592.390, 249.049, 52691.078 21/06/01,14:29:21,01,07,1, 11.9,1,1, 23.464, 10592.419, 249.131, 52691.179 21/06/01,14:29:21,02,07,1, 11.9,1,1, 23.464, 10592.422, 249.127, 52691.259 21/06/01,14:29:21,03,07,1, 11.9,1,1, 23.464, 10592.400, 249.102, 52691.263 21/06/01,14:29:21,04,07,1, 11.9,1,1, 23.464, 10592.443, 249.150, 52691.296 21/06/01,14:29:21,05,07,1, 11.9,1,1, 23.464, 10592.408, 249.112, 52691.241 21/06/01,14:29:21,06,07,1, 11.9,1,1, 23.464, 10592.402, 249.105, 52691.153 21/06/01,14:29:21,07,07,1, 11.9,1,1, 23.464, 10592.404, 249.140, 52691.112 21/06/01,14:29:21,08,07,1, 11.9,1,1, 23.464, 10592.403, 249.103, 52691.113 21/06/01,14:29:21,09,07,1, 11.9,1,1, 23.464, 10592.370, 249.074, 52691.143 21/06/01,14:29:21,10,07,1, 11.9,1,1, 23.464, 10592.394, 249.113, 52691.228 21/06/01,14:29:21,11,07,1, 11.9,1,1, 23.464, 10592.406, 249.123, 52691.291 21/06/01,14:29:21,12,07,1, 11.9,1,1, 23.464, 10592.430, 249.148, 52691.330 21/06/01,14:29:21,13,07,1, 11.9,1,1, 23.464, 10592.382, 249.109, 52691.246 21/06/01,14:29:21,14,07,1, 11.9,1,1, 23.464, 10592.399, 249.110, 52691.203 21/06/01,14:29:21,15,07,1, 11.9,1,1, 23.464, 10592.407, 249.134, 52691.128 21/06/01,14:29:21,16,07,1, 11.9,1,1, 23.464, 10592.425, 249.136, 52691.162 21/06/01,14:29:21,17,07,1, 11.9,1,1, 23.464, 10592.437, 249.118, 52691.173 21/06/01,14:29:21,18,07,1, 11.9,1,1, 23.464, 10592.400, 249.111, 52691.183 21/06/01,14:29:21,19,07,1, 11.9,1,1, 23.464, 10592.391, 249.114, 52691.272 21/06/01,14:29:22,00,07,1, 11.8,1,1, 23.462, 10592.390, 249.114, 52691.272 21/06/01,14:29:22,01,07,1, 11.8,1,1, 23.462, 10592.409, 249.144, 52691.297 21/06/01,14:29:22,02,07,1, 11.8,1,1, 23.462, 10592.376, 249.087, 52691.220 21/06/01,14:29:22,03,07,1, 11.8,1,1, 23.462, 10592.443, 249.148, 52691.210 21/06/01,14:29:22,04,07,1, 11.8,1,1, 23.462, 10592.398, 249.096, 52691.111 21/06/01,14:29:22,05,07,1, 11.8,1,1, 23.462, 10592.407, 249.140, 52691.179 21/06/01,14:29:22,06,07,1, 11.8,1,1, 23.462, 10592.388, 249.086, 52691.167 21/06/01,14:29:22,07,07,1, 11.8,1,1, 23.462, 10592.408, 249.146, 52691.248 21/06/01,14:29:22,08,07,1, 11.8,1,1, 23.462, 10592.382, 249.049, 52691.238 21/06/01,14:29:22,09,07,1, 11.8,1,1, 23.462, 10592.397, 249.087, 52691.281 21/06/01,14:29:22,10,07,1, 11.8,1,1, 23.462, 10592.405, 249.119, 52691.268 21/06/01,14:29:22,11,07,1, 11.8,1,1, 23.462, 10592.379, 249.049, 52691.146 21/06/01,14:29:22,12,07,1, 11.8,1,1, 23.462, 10592.399, 249.120, 52691.136 21/06/01,14:29:22,13,07,1, 11.8,1,1, 23.462, 10592.393, 249.113, 52691.132 21/06/01,14:29:22,14,07,1, 11.8,1,1, 23.462, 10592.397, 249.095, 52691.119 21/06/01,14:29:22,15,07,1, 11.8,1,1, 23.462, 10592.362, 249.056, 52691.129 21/06/01,14:29:22,16,07,1, 11.8,1,1, 23.462, 10592.385, 249.124, 52691.299 21/06/01,14:29:22,17,07,1, 11.8,1,1, 23.462, 10592.385, 249.069, 52691.345 21/06/01,14:29:22,18,07,1, 11.8,1,1, 23.462, 10592.360, 249.095, 52691.335 21/06/01,14:29:22,19,07,1, 11.8,1,1, 23.462, 10592.420, 249.103, 52691.350 21/06/01,14:29:23,00,07,1, 11.8,1,1, 23.460, 10592.415, 249.103, 52691.350 21/06/01,14:29:23,01,07,1, 11.8,1,1, 23.460, 10592.389, 249.074, 52691.126 21/06/01,14:29:23,02,07,1, 11.8,1,1, 23.460, 10592.402, 249.092, 52691.163 21/06/01,14:29:23,03,07,1, 11.8,1,1, 23.460, 10592.386, 249.091, 52691.264 21/06/01,14:29:23,04,07,1, 11.8,1,1, 23.460, 10592.391, 249.095, 52691.255 21/06/01,14:29:23,05,07,1, 11.8,1,1, 23.460, 10592.385, 249.118, 52691.349 21/06/01,14:29:23,06,07,1, 11.8,1,1, 23.460, 10592.397, 249.090, 52691.320 21/06/01,14:29:23,07,07,1, 11.8,1,1, 23.460, 10592.390, 249.094, 52691.308 21/06/01,14:29:23,08,07,1, 11.8,1,1, 23.460, 10592.414, 249.093, 52691.286 21/06/01,14:29:23,09,07,1, 11.8,1,1, 23.460, 10592.418, 249.091, 52691.206 21/06/01,14:29:23,10,07,1, 11.8,1,1, 23.460, 10592.399, 249.108, 52691.200 21/06/01,14:29:23,11,07,1, 11.8,1,1, 23.460, 10592.407, 249.094, 52691.198 21/06/01,14:29:23,12,07,1, 11.8,1,1, 23.460, 10592.402, 249.105, 52691.250 21/06/01,14:29:23,13,07,1, 11.8,1,1, 23.460, 10592.391, 249.130, 52691.319 21/06/01,14:29:23,14,07,1, 11.8,1,1, 23.460, 10592.384, 249.114, 52691.357 21/06/01,14:29:23,15,07,1, 11.8,1,1, 23.460, 10592.361, 249.084, 52691.334 21/06/01,14:29:23,16,07,1, 11.8,1,1, 23.460, 10592.353, 249.099, 52691.309 21/06/01,14:29:23,17,07,1, 11.8,1,1, 23.460, 10592.388, 249.101, 52691.248 21/06/01,14:29:23,18,07,1, 11.8,1,1, 23.460, 10592.381, 249.129, 52691.181 21/06/01,14:29:23,19,07,1, 11.8,1,1, 23.460, 10592.408, 249.100, 52691.160 21/06/01,14:29:24,00,07,1, 11.8,1,1, 23.462, 10592.407, 249.100, 52691.160 21/06/01,14:29:24,01,07,1, 11.8,1,1, 23.462, 10592.376, 249.093, 52691.230 21/06/01,14:29:24,02,07,1, 11.8,1,1, 23.462, 10592.406, 249.107, 52691.321 21/06/01,14:29:24,03,07,1, 11.8,1,1, 23.462, 10592.390, 249.115, 52691.364 21/06/01,14:29:24,04,07,1, 11.8,1,1, 23.462, 10592.354, 249.080, 52691.317 21/06/01,14:29:24,05,07,1, 11.8,1,1, 23.462, 10592.372, 249.080, 52691.279 21/06/01,14:29:24,06,07,1, 11.8,1,1, 23.462, 10592.399, 249.072, 52691.176 21/06/01,14:29:24,07,07,1, 11.8,1,1, 23.462, 10592.391, 249.095, 52691.149 21/06/01,14:29:24,08,07,1, 11.8,1,1, 23.462, 10592.377, 249.084, 52691.122 21/06/01,14:29:24,09,07,1, 11.8,1,1, 23.462, 10592.408, 249.086, 52691.195 21/06/01,14:29:24,10,07,1, 11.8,1,1, 23.462, 10592.426, 249.032, 52691.248 21/06/01,14:29:24,11,07,1, 11.8,1,1, 23.462, 10592.377, 249.109, 52691.311 21/06/01,14:29:24,12,07,1, 11.8,1,1, 23.462, 10592.404, 249.108, 52691.338 21/06/01,14:29:24,13,07,1, 11.8,1,1, 23.462, 10592.390, 249.107, 52691.299 21/06/01,14:29:24,14,07,1, 11.8,1,1, 23.462, 10592.360, 249.069, 52691.224 21/06/01,14:29:24,15,07,1, 11.8,1,1, 23.462, 10592.385, 249.059, 52691.149 21/06/01,14:29:24,16,07,1, 11.8,1,1, 23.462, 10592.380, 249.061, 52691.192 21/06/01,14:29:24,17,07,1, 11.8,1,1, 23.462, 10592.397, 249.078, 52691.217 21/06/01,14:29:24,18,07,1, 11.8,1,1, 23.462, 10592.393, 249.087, 52691.254 21/06/01,14:29:24,19,07,1, 11.8,1,1, 23.462, 10592.398, 249.091, 52691.285 21/06/01,14:29:25,00,07,1, 11.9,1,1, 23.463, 10592.390, 249.091, 52691.285 21/06/01,14:29:25,01,07,1, 11.9,1,1, 23.463, 10592.389, 249.118, 52691.268 21/06/01,14:29:25,02,07,1, 11.9,1,1, 23.463, 10592.391, 249.107, 52691.256 21/06/01,14:29:25,03,07,1, 11.9,1,1, 23.463, 10592.384, 249.082, 52691.185 21/06/01,14:29:25,04,07,1, 11.9,1,1, 23.463, 10592.378, 249.065, 52691.146 21/06/01,14:29:25,05,07,1, 11.9,1,1, 23.463, 10592.399, 249.072, 52691.129 21/06/01,14:29:25,06,07,1, 11.9,1,1, 23.463, 10592.400, 249.092, 52691.209 21/06/01,14:29:25,07,07,1, 11.9,1,1, 23.463, 10592.408, 249.094, 52691.250 21/06/01,14:29:25,08,07,1, 11.9,1,1, 23.463, 10592.386, 249.118, 52691.317 21/06/01,14:29:25,09,07,1, 11.9,1,1, 23.463, 10592.370, 249.112, 52691.290 21/06/01,14:29:25,10,07,1, 11.9,1,1, 23.463, 10592.391, 249.090, 52691.251 21/06/01,14:29:25,11,07,1, 11.9,1,1, 23.463, 10592.378, 249.085, 52691.182 21/06/01,14:29:25,12,07,1, 11.9,1,1, 23.463, 10592.382, 249.069, 52691.158 21/06/01,14:29:25,13,07,1, 11.9,1,1, 23.463, 10592.395, 249.088, 52691.208 21/06/01,14:29:25,14,07,1, 11.9,1,1, 23.463, 10592.363, 249.067, 52691.194 21/06/01,14:29:25,15,07,1, 11.9,1,1, 23.463, 10592.398, 249.084, 52691.238 21/06/01,14:29:25,16,07,1, 11.9,1,1, 23.463, 10592.368, 249.121, 52691.296 21/06/01,14:29:25,17,07,1, 11.9,1,1, 23.463, 10592.378, 249.103, 52691.341 21/06/01,14:29:25,18,07,1, 11.9,1,1, 23.463, 10592.352, 249.090, 52691.342 21/06/01,14:29:25,19,07,1, 11.9,1,1, 23.463, 10592.354, 249.083, 52691.238 21/06/01,14:29:26,00,07,1, 11.9,1,1, 23.465, 10592.349, 249.083, 52691.238 21/06/01,14:29:26,01,07,1, 11.9,1,1, 23.465, 10592.357, 249.057, 52691.154 21/06/01,14:29:26,02,07,1, 11.9,1,1, 23.465, 10592.393, 249.072, 52691.177 21/06/01,14:29:26,03,07,1, 11.9,1,1, 23.465, 10592.367, 249.074, 52691.218 21/06/01,14:29:26,04,07,1, 11.9,1,1, 23.465, 10592.382, 249.091, 52691.306 21/06/01,14:29:26,05,07,1, 11.9,1,1, 23.465, 10592.380, 249.065, 52691.340 21/06/01,14:29:26,06,07,1, 11.9,1,1, 23.465, 10592.387, 249.079, 52691.328 21/06/01,14:29:26,07,07,1, 11.9,1,1, 23.465, 10592.389, 249.087, 52691.243 21/06/01,14:29:26,08,07,1, 11.9,1,1, 23.465, 10592.396, 249.097, 52691.218 21/06/01,14:29:26,09,07,1, 11.9,1,1, 23.465, 10592.402, 249.078, 52691.142 21/06/01,14:29:26,10,07,1, 11.9,1,1, 23.465, 10592.370, 249.088, 52691.185 21/06/01,14:29:26,11,07,1, 11.9,1,1, 23.465, 10592.401, 249.059, 52691.214 21/06/01,14:29:26,12,07,1, 11.9,1,1, 23.465, 10592.403, 249.073, 52691.260 21/06/01,14:29:26,13,07,1, 11.9,1,1, 23.465, 10592.377, 249.074, 52691.315 21/06/01,14:29:26,14,07,1, 11.9,1,1, 23.465, 10592.351, 249.055, 52691.367 21/06/01,14:29:26,15,07,1, 11.9,1,1, 23.465, 10592.388, 249.054, 52691.300 21/06/01,14:29:26,16,07,1, 11.9,1,1, 23.465, 10592.373, 249.083, 52691.241 21/06/01,14:29:26,17,07,1, 11.9,1,1, 23.465, 10592.403, 249.080, 52691.170 21/06/01,14:29:26,18,07,1, 11.9,1,1, 23.465, 10592.407, 249.069, 52691.133 21/06/01,14:29:26,19,07,1, 11.9,1,1, 23.465, 10592.392, 249.076, 52691.161 21/06/01,14:29:27,00,07,1, 11.8,1,1, 23.466, 10592.390, 249.076, 52691.161 21/06/01,14:29:27,01,07,1, 11.8,1,1, 23.466, 10592.374, 249.057, 52691.182 21/06/01,14:29:27,02,07,1, 11.8,1,1, 23.466, 10592.355, 249.071, 52691.406 21/06/01,14:29:27,03,07,1, 11.8,1,1, 23.466, 10592.374, 249.066, 52691.338 21/06/01,14:29:27,04,07,1, 11.8,1,1, 23.466, 10592.383, 249.075, 52691.330 21/06/01,14:29:27,05,07,1, 11.8,1,1, 23.466, 10592.364, 249.075, 52691.197 21/06/01,14:29:27,06,07,1, 11.8,1,1, 23.466, 10592.387, 249.053, 52691.197 21/06/01,14:29:27,07,07,1, 11.8,1,1, 23.466, 10592.360, 249.059, 52691.129 21/06/01,14:29:27,08,07,1, 11.8,1,1, 23.466, 10592.376, 249.044, 52691.187 21/06/01,14:29:27,09,07,1, 11.8,1,1, 23.466, 10592.350, 249.024, 52691.219 21/06/01,14:29:27,10,07,1, 11.8,1,1, 23.466, 10592.377, 249.074, 52691.323 21/06/01,14:29:27,11,07,1, 11.8,1,1, 23.466, 10592.375, 249.093, 52691.328 21/06/01,14:29:27,12,07,1, 11.8,1,1, 23.466, 10592.378, 249.087, 52691.285 21/06/01,14:29:27,13,07,1, 11.8,1,1, 23.466, 10592.380, 249.105, 52691.241 21/06/01,14:29:27,14,07,1, 11.8,1,1, 23.466, 10592.370, 249.085, 52691.145 21/06/01,14:29:27,15,07,1, 11.8,1,1, 23.466, 10592.386, 249.087, 52691.173 21/06/01,14:29:27,16,07,1, 11.8,1,1, 23.466, 10592.393, 249.086, 52691.200 21/06/01,14:29:27,17,07,1, 11.8,1,1, 23.466, 10592.394, 249.077, 52691.182 21/06/01,14:29:27,18,07,1, 11.8,1,1, 23.466, 10592.352, 249.104, 52691.294 21/06/01,14:29:27,19,07,1, 11.8,1,1, 23.466, 10592.385, 249.067, 52691.294 21/06/01,14:29:28,00,07,1, 11.8,1,1, 23.463, 10592.382, 249.067, 52691.294 21/06/01,14:29:28,01,07,1, 11.8,1,1, 23.463, 10592.367, 249.071, 52691.227 21/06/01,14:29:28,02,07,1, 11.8,1,1, 23.463, 10592.360, 249.074, 52691.159 21/06/01,14:29:28,03,07,1, 11.8,1,1, 23.463, 10592.363, 249.073, 52691.150 21/06/01,14:29:28,04,07,1, 11.8,1,1, 23.463, 10592.367, 249.081, 52691.122 21/06/01,14:29:28,05,07,1, 11.8,1,1, 23.463, 10592.367, 249.066, 52691.182 21/06/01,14:29:28,06,07,1, 11.8,1,1, 23.463, 10592.336, 249.096, 52691.226 21/06/01,14:29:28,07,07,1, 11.8,1,1, 23.463, 10592.342, 249.083, 52691.310 21/06/01,14:29:28,08,07,1, 11.8,1,1, 23.463, 10592.346, 249.110, 52691.319 21/06/01,14:29:28,09,07,1, 11.8,1,1, 23.463, 10592.386, 249.106, 52691.324 21/06/01,14:29:28,10,07,1, 11.8,1,1, 23.463, 10592.382, 249.096, 52691.265 21/06/01,14:29:28,11,07,1, 11.8,1,1, 23.463, 10592.354, 249.100, 52691.185 21/06/01,14:29:28,12,07,1, 11.8,1,1, 23.463, 10592.360, 249.106, 52691.165 21/06/01,14:29:28,13,07,1, 11.8,1,1, 23.463, 10592.377, 249.109, 52691.191 21/06/01,14:29:28,14,07,1, 11.8,1,1, 23.463, 10592.370, 249.111, 52691.232 21/06/01,14:29:28,15,07,1, 11.8,1,1, 23.463, 10592.363, 249.105, 52691.282 21/06/01,14:29:28,16,07,1, 11.8,1,1, 23.463, 10592.353, 249.105, 52691.383 21/06/01,14:29:28,17,07,1, 11.8,1,1, 23.463, 10592.386, 249.113, 52691.359 21/06/01,14:29:28,18,07,1, 11.8,1,1, 23.463, 10592.378, 249.087, 52691.339 21/06/01,14:29:28,19,07,1, 11.8,1,1, 23.463, 10592.373, 249.118, 52691.254 21/06/01,14:29:29,00,07,1, 11.8,1,1, 23.464, 10592.365, 249.118, 52691.254 21/06/01,14:29:29,01,07,1, 11.8,1,1, 23.464, 10592.348, 249.074, 52691.215 21/06/01,14:29:29,02,07,1, 11.8,1,1, 23.464, 10592.353, 249.103, 52691.390 21/06/01,14:29:29,03,07,1, 11.8,1,1, 23.464, 10592.336, 249.091, 52691.293 21/06/01,14:29:29,04,07,1, 11.8,1,1, 23.464, 10592.351, 249.097, 52691.368 21/06/01,14:29:29,05,07,1, 11.8,1,1, 23.464, 10592.344, 249.076, 52691.311 21/06/01,14:29:29,06,07,1, 11.8,1,1, 23.464, 10592.381, 249.111, 52691.111 21/06/01,14:29:29,07,07,1, 11.8,1,1, 23.464, 10592.333, 249.101, 52691.399 21/06/01,14:29:29,08,07,1, 11.8,1,1, 23.464, 10592.367, 249.065, 52691.279 21/06/01,14:29:29,09,07,1, 11.8,1,1, 23.464, 10592.361, 249.098, 52691.267 21/06/01,14:29:29,10,07,1, 11.8,1,1, 23.464, 10592.342, 249.067, 52691.233 21/06/01,14:29:29,11,07,1, 11.8,1,1, 23.464, 10592.359, 249.054, 52691.268 21/06/01,14:29:29,12,07,1, 11.8,1,1, 23.464, 10592.362, 249.090, 52691.349 21/06/01,14:29:29,13,07,1, 11.8,1,1, 23.464, 10592.359, 249.076, 52691.332 21/06/01,14:29:29,14,07,1, 11.8,1,1, 23.464, 10592.388, 249.116, 52691.428 21/06/01,14:29:29,15,07,1, 11.8,1,1, 23.464, 10592.371, 249.127, 52691.400 21/06/01,14:29:29,16,07,1, 11.8,1,1, 23.464, 10592.346, 249.048, 52691.253 21/06/01,14:29:29,17,07,1, 11.8,1,1, 23.464, 10592.381, 249.097, 52691.262 21/06/01,14:29:29,18,07,1, 11.8,1,1, 23.464, 10592.382, 249.105, 52691.236 21/06/01,14:29:29,19,07,1, 11.8,1,1, 23.464, 10592.374, 249.105, 52691.215 21/06/01,14:29:30,00,07,1, 11.9,1,1, 23.466, 10592.374, 249.105, 52691.215 21/06/01,14:29:30,01,07,1, 11.9,1,1, 23.466, 10592.359, 249.134, 52691.380 21/06/01,14:29:30,02,07,1, 11.9,1,1, 23.466, 10592.362, 249.116, 52691.405 21/06/01,14:29:30,03,07,1, 11.9,1,1, 23.466, 10592.374, 249.110, 52691.416 21/06/01,14:29:30,04,07,1, 11.9,1,1, 23.466, 10592.348, 249.045, 52691.316 21/06/01,14:29:30,05,07,1, 11.9,1,1, 23.466, 10592.378, 249.069, 52691.269 21/06/01,14:29:30,06,07,1, 11.9,1,1, 23.466, 10592.399, 249.125, 52691.263 21/06/01,14:29:30,07,07,1, 11.9,1,1, 23.466, 10592.395, 249.086, 52691.192 21/06/01,14:29:30,08,07,1, 11.9,1,1, 23.466, 10592.396, 249.129, 52691.249 21/06/01,14:29:30,09,07,1, 11.9,1,1, 23.466, 10592.376, 249.105, 52691.264 21/06/01,14:29:30,10,07,1, 11.9,1,1, 23.466, 10592.370, 249.118, 52691.327 21/06/01,14:29:30,11,07,1, 11.9,1,1, 23.466, 10592.376, 249.097, 52691.338 21/06/01,14:29:30,12,07,1, 11.9,1,1, 23.466, 10592.370, 249.073, 52691.281 21/06/01,14:29:30,13,07,1, 11.9,1,1, 23.466, 10592.360, 249.080, 52691.237 21/06/01,14:29:30,14,07,1, 11.9,1,1, 23.466, 10592.388, 249.122, 52691.263 21/06/01,14:29:30,15,07,1, 11.9,1,1, 23.466, 10592.372, 249.050, 52691.176 21/06/01,14:29:30,16,07,1, 11.9,1,1, 23.466, 10592.362, 249.066, 52691.178 21/06/01,14:29:30,17,07,1, 11.9,1,1, 23.466, 10592.411, 249.110, 52691.267 21/06/01,14:29:30,18,07,1, 11.9,1,1, 23.466, 10592.365, 249.037, 52691.292 21/06/01,14:29:30,19,07,1, 11.9,1,1, 23.466, 10592.372, 249.094, 52691.364 21/06/01,14:29:31,00,07,1, 11.8,1,1, 23.462, 10592.365, 249.094, 52691.364 21/06/01,14:29:31,01,07,1, 11.8,1,1, 23.462, 10592.339, 249.080, 52691.311 21/06/01,14:29:31,02,07,1, 11.8,1,1, 23.462, 10592.369, 249.076, 52691.254 21/06/01,14:29:31,03,07,1, 11.8,1,1, 23.462, 10592.368, 249.082, 52691.196 21/06/01,14:29:31,04,07,1, 11.8,1,1, 23.462, 10592.377, 249.063, 52691.176 21/06/01,14:29:31,05,07,1, 11.8,1,1, 23.462, 10592.374, 249.058, 52691.212 21/06/01,14:29:31,06,07,1, 11.8,1,1, 23.462, 10592.372, 249.086, 52691.246 21/06/01,14:29:31,07,07,1, 11.8,1,1, 23.462, 10592.381, 249.093, 52691.307 21/06/01,14:29:31,08,07,1, 11.8,1,1, 23.462, 10592.390, 249.090, 52691.374 21/06/01,14:29:31,09,07,1, 11.8,1,1, 23.462, 10592.373, 249.055, 52691.340 21/06/01,14:29:31,10,07,1, 11.8,1,1, 23.462, 10592.380, 249.131, 52691.339 21/06/01,14:29:31,11,07,1, 11.8,1,1, 23.462, 10592.372, 249.090, 52691.257 21/06/01,14:29:31,12,07,1, 11.8,1,1, 23.462, 10592.384, 249.048, 52691.191 21/06/01,14:29:31,13,07,1, 11.8,1,1, 23.462, 10592.384, 249.081, 52691.226 21/06/01,14:29:31,14,07,1, 11.8,1,1, 23.462, 10592.409, 249.092, 52691.243 21/06/01,14:29:31,15,07,1, 11.8,1,1, 23.462, 10592.371, 249.056, 52691.304 21/06/01,14:29:31,16,07,1, 11.8,1,1, 23.462, 10592.359, 249.080, 52691.376 21/06/01,14:29:31,17,07,1, 11.8,1,1, 23.462, 10592.381, 249.074, 52691.388 21/06/01,14:29:31,18,07,1, 11.8,1,1, 23.462, 10592.398, 249.085, 52691.298 21/06/01,14:29:31,19,07,1, 11.8,1,1, 23.462, 10592.358, 249.063, 52691.242 21/06/01,14:29:32,00,07,1, 11.8,1,1, 23.464, 10592.357, 249.063, 52691.242 21/06/01,14:29:32,01,07,1, 11.8,1,1, 23.464, 10592.387, 249.060, 52691.194 21/06/01,14:29:32,02,07,1, 11.8,1,1, 23.464, 10592.388, 249.061, 52691.210 21/06/01,14:29:32,03,07,1, 11.8,1,1, 23.464, 10592.376, 249.077, 52691.304 21/06/01,14:29:32,04,07,1, 11.8,1,1, 23.464, 10592.355, 249.074, 52691.310 21/06/01,14:29:32,05,07,1, 11.8,1,1, 23.464, 10592.365, 249.096, 52691.360 21/06/01,14:29:32,06,07,1, 11.8,1,1, 23.464, 10592.374, 249.085, 52691.360 21/06/01,14:29:32,07,07,1, 11.8,1,1, 23.464, 10592.348, 249.051, 52691.283 21/06/01,14:29:32,08,07,1, 11.8,1,1, 23.464, 10592.394, 249.051, 52691.198 21/06/01,14:29:32,09,07,1, 11.8,1,1, 23.464, 10592.376, 249.032, 52691.172 21/06/01,14:29:32,10,07,1, 11.8,1,1, 23.464, 10592.353, 249.057, 52691.196 21/06/01,14:29:32,11,07,1, 11.8,1,1, 23.464, 10592.370, 249.053, 52691.263 21/06/01,14:29:32,12,07,1, 11.8,1,1, 23.464, 10592.358, 249.039, 52691.322 21/06/01,14:29:32,13,07,1, 11.8,1,1, 23.464, 10592.360, 249.090, 52691.405 21/06/01,14:29:32,14,07,1, 11.8,1,1, 23.464, 10592.375, 249.071, 52691.354 21/06/01,14:29:32,15,07,1, 11.8,1,1, 23.464, 10592.360, 249.062, 52691.305 21/06/01,14:29:32,16,07,1, 11.8,1,1, 23.464, 10592.332, 249.059, 52691.237 21/06/01,14:29:32,17,07,1, 11.8,1,1, 23.464, 10592.358, 249.040, 52691.180 21/06/01,14:29:32,18,07,1, 11.8,1,1, 23.464, 10592.384, 249.014, 52691.192 21/06/01,14:29:32,19,07,1, 11.8,1,1, 23.464, 10592.362, 249.060, 52691.186 21/06/01,14:29:33,00,08,1, 11.9,1,1, 23.465, 10592.357, 249.060, 52691.186 21/06/01,14:29:33,01,08,1, 11.9,1,1, 23.465, 10592.393, 249.074, 52691.339 21/06/01,14:29:33,02,08,1, 11.9,1,1, 23.465, 10592.371, 249.058, 52691.337 21/06/01,14:29:33,03,08,1, 11.9,1,1, 23.465, 10592.355, 249.063, 52691.310 21/06/01,14:29:33,04,08,1, 11.9,1,1, 23.465, 10592.374, 249.052, 52691.260 21/06/01,14:29:33,05,08,1, 11.9,1,1, 23.465, 10592.375, 249.032, 52691.201 21/06/01,14:29:33,06,08,1, 11.9,1,1, 23.465, 10592.387, 249.036, 52691.136 21/06/01,14:29:33,07,08,1, 11.9,1,1, 23.465, 10592.376, 249.055, 52691.129 21/06/01,14:29:33,08,08,1, 11.9,1,1, 23.465, 10592.392, 249.055, 52691.197 21/06/01,14:29:33,09,08,1, 11.9,1,1, 23.465, 10592.364, 249.059, 52691.303 21/06/01,14:29:33,10,08,1, 11.9,1,1, 23.465, 10592.355, 249.065, 52691.345 21/06/01,14:29:33,11,08,1, 11.9,1,1, 23.465, 10592.344, 249.056, 52691.316 21/06/01,14:29:33,12,08,1, 11.9,1,1, 23.465, 10592.361, 249.063, 52691.303 21/06/01,14:29:33,13,08,1, 11.9,1,1, 23.465, 10592.360, 249.033, 52691.256 21/06/01,14:29:33,14,08,1, 11.9,1,1, 23.465, 10592.370, 249.002, 52691.133 21/06/01,14:29:33,15,08,1, 11.9,1,1, 23.465, 10592.383, 249.077, 52691.212 21/06/01,14:29:33,16,08,1, 11.9,1,1, 23.465, 10592.330, 249.085, 52691.183 21/06/01,14:29:33,17,08,1, 11.9,1,1, 23.465, 10592.373, 249.072, 52691.297 21/06/01,14:29:33,18,08,1, 11.9,1,1, 23.465, 10592.355, 249.056, 52691.294 21/06/01,14:29:33,19,08,1, 11.9,1,1, 23.465, 10592.366, 249.031, 52691.370 21/06/01,14:29:34,00,08,1, 11.8,1,1, 23.465, 10592.365, 249.031, 52691.370 21/06/01,14:29:34,01,08,1, 11.8,1,1, 23.465, 10592.384, 249.045, 52691.329 21/06/01,14:29:34,02,08,1, 11.8,1,1, 23.465, 10592.333, 249.043, 52691.269 21/06/01,14:29:34,03,08,1, 11.8,1,1, 23.465, 10592.378, 249.052, 52691.252 21/06/01,14:29:34,04,08,1, 11.8,1,1, 23.465, 10592.375, 249.069, 52691.248 21/06/01,14:29:34,05,08,1, 11.8,1,1, 23.465, 10592.369, 249.066, 52691.272 21/06/01,14:29:34,06,08,1, 11.8,1,1, 23.465, 10592.385, 249.088, 52691.360 21/06/01,14:29:34,07,08,1, 11.8,1,1, 23.465, 10592.373, 249.059, 52691.397 21/06/01,14:29:34,08,08,1, 11.8,1,1, 23.465, 10592.363, 249.063, 52691.420 21/06/01,14:29:34,09,08,1, 11.8,1,1, 23.465, 10592.368, 249.054, 52691.342 21/06/01,14:29:34,10,08,1, 11.8,1,1, 23.465, 10592.353, 249.060, 52691.303 21/06/01,14:29:34,11,08,1, 11.8,1,1, 23.465, 10592.396, 249.059, 52691.269 21/06/01,14:29:34,12,08,1, 11.8,1,1, 23.465, 10592.380, 249.011, 52691.185 21/06/01,14:29:34,13,08,1, 11.8,1,1, 23.465, 10592.349, 249.015, 52691.215 21/06/01,14:29:34,14,08,1, 11.8,1,1, 23.465, 10592.359, 249.059, 52691.353 21/06/01,14:29:34,15,08,1, 11.8,1,1, 23.465, 10592.369, 249.027, 52691.353 21/06/01,14:29:34,16,08,1, 11.8,1,1, 23.465, 10592.357, 249.015, 52691.353 21/06/01,14:29:34,17,08,1, 11.8,1,1, 23.465, 10592.357, 249.062, 52691.424 21/06/01,14:29:34,18,08,1, 11.8,1,1, 23.465, 10592.367, 249.006, 52691.350 21/06/01,14:29:34,19,08,1, 11.8,1,1, 23.465, 10592.369, 249.004, 52691.283 21/06/01,14:29:35,00,08,1, 11.9,1,1, 23.465, 10592.365, 249.004, 52691.283 21/06/01,14:29:35,01,08,1, 11.9,1,1, 23.465, 10592.377, 249.032, 52691.285 21/06/01,14:29:35,02,08,1, 11.9,1,1, 23.465, 10592.373, 249.038, 52691.294 21/06/01,14:29:35,03,08,1, 11.9,1,1, 23.465, 10592.397, 249.030, 52691.354 21/06/01,14:29:35,04,08,1, 11.9,1,1, 23.465, 10592.370, 249.027, 52691.415 21/06/01,14:29:35,05,08,1, 11.9,1,1, 23.465, 10592.353, 249.023, 52691.410 21/06/01,14:29:35,06,08,1, 11.9,1,1, 23.465, 10592.364, 249.037, 52691.394 21/06/01,14:29:35,07,08,1, 11.9,1,1, 23.465, 10592.392, 249.008, 52691.296 21/06/01,14:29:35,08,08,1, 11.9,1,1, 23.465, 10592.368, 249.031, 52691.251 21/06/01,14:29:35,09,08,1, 11.9,1,1, 23.465, 10592.385, 249.005, 52691.216 21/06/01,14:29:35,10,08,1, 11.9,1,1, 23.465, 10592.384, 249.037, 52691.257 21/06/01,14:29:35,11,08,1, 11.9,1,1, 23.465, 10592.374, 249.035, 52691.303 21/06/01,14:29:35,12,08,1, 11.9,1,1, 23.465, 10592.372, 249.022, 52691.348 21/06/01,14:29:35,13,08,1, 11.9,1,1, 23.465, 10592.368, 249.073, 52691.412 21/06/01,14:29:35,14,08,1, 11.9,1,1, 23.465, 10592.385, 249.025, 52691.413 21/06/01,14:29:35,15,08,1, 11.9,1,1, 23.465, 10592.378, 249.002, 52691.352 21/06/01,14:29:35,16,08,1, 11.9,1,1, 23.465, 10592.368, 249.010, 52691.274 21/06/01,14:29:35,17,08,1, 11.9,1,1, 23.465, 10592.352, 249.034, 52691.205 21/06/01,14:29:35,18,08,1, 11.9,1,1, 23.465, 10592.355, 249.005, 52691.149 21/06/01,14:29:35,19,08,1, 11.9,1,1, 23.465, 10592.385, 249.008, 52691.214 21/06/01,14:29:36,00,08,1, 11.8,1,1, 23.467, 10592.382, 249.008, 52691.214 21/06/01,14:29:36,01,08,1, 11.8,1,1, 23.467, 10592.345, 249.028, 52691.348 21/06/01,14:29:36,02,08,1, 11.8,1,1, 23.467, 10592.358, 249.041, 52691.401 21/06/01,14:29:36,03,08,1, 11.8,1,1, 23.467, 10592.360, 249.025, 52691.332 21/06/01,14:29:36,04,08,1, 11.8,1,1, 23.467, 10592.381, 249.043, 52691.274 21/06/01,14:29:36,05,08,1, 11.8,1,1, 23.467, 10592.372, 249.028, 52691.203 21/06/01,14:29:36,06,08,1, 11.8,1,1, 23.467, 10592.362, 249.009, 52691.151 21/06/01,14:29:36,07,08,1, 11.8,1,1, 23.467, 10592.363, 249.007, 52691.154 21/06/01,14:29:36,08,08,1, 11.8,1,1, 23.467, 10592.359, 249.051, 52691.252 21/06/01,14:29:36,09,08,1, 11.8,1,1, 23.467, 10592.363, 249.051, 52691.275 21/06/01,14:29:36,10,08,1, 11.8,1,1, 23.467, 10592.375, 249.041, 52691.354 21/06/01,14:29:36,11,08,1, 11.8,1,1, 23.467, 10592.337, 249.050, 52691.361 21/06/01,14:29:36,12,08,1, 11.8,1,1, 23.467, 10592.347, 249.061, 52691.337 21/06/01,14:29:36,13,08,1, 11.8,1,1, 23.467, 10592.386, 249.062, 52691.284 21/06/01,14:29:36,14,08,1, 11.8,1,1, 23.467, 10592.373, 249.036, 52691.180 21/06/01,14:29:36,15,08,1, 11.8,1,1, 23.467, 10592.374, 249.030, 52691.250 21/06/01,14:29:36,16,08,1, 11.8,1,1, 23.467, 10592.362, 249.066, 52691.249 21/06/01,14:29:36,17,08,1, 11.8,1,1, 23.467, 10592.341, 249.045, 52691.277 21/06/01,14:29:36,18,08,1, 11.8,1,1, 23.467, 10592.350, 249.026, 52691.364 21/06/01,14:29:36,19,08,1, 11.8,1,1, 23.467, 10592.352, 249.059, 52691.406 21/06/01,14:29:37,00,08,1, 11.9,1,1, 23.469, 10592.349, 249.059, 52691.406 21/06/01,14:29:37,01,08,1, 11.9,1,1, 23.469, 10592.390, 249.041, 52691.347 21/06/01,14:29:37,02,08,1, 11.9,1,1, 23.469, 10592.360, 249.032, 52691.253 21/06/01,14:29:37,03,08,1, 11.9,1,1, 23.469, 10592.375, 249.033, 52691.218 21/06/01,14:29:37,04,08,1, 11.9,1,1, 23.469, 10592.381, 248.999, 52691.170 21/06/01,14:29:37,05,08,1, 11.9,1,1, 23.469, 10592.359, 249.026, 52691.229 21/06/01,14:29:37,06,08,1, 11.9,1,1, 23.469, 10592.391, 249.072, 52691.321 21/06/01,14:29:37,07,08,1, 11.9,1,1, 23.469, 10592.341, 249.017, 52691.344 21/06/01,14:29:37,08,08,1, 11.9,1,1, 23.469, 10592.378, 249.048, 52691.395 21/06/01,14:29:37,09,08,1, 11.9,1,1, 23.469, 10592.371, 249.039, 52691.387 21/06/01,14:29:37,10,08,1, 11.9,1,1, 23.469, 10592.363, 249.018, 52691.253 21/06/01,14:29:37,11,08,1, 11.9,1,1, 23.469, 10592.379, 249.045, 52691.226 21/06/01,14:29:37,12,08,1, 11.9,1,1, 23.469, 10592.388, 249.025, 52691.201 21/06/01,14:29:37,13,08,1, 11.9,1,1, 23.469, 10592.366, 249.042, 52691.226 21/06/01,14:29:37,14,08,1, 11.9,1,1, 23.469, 10592.385, 249.045, 52691.307 21/06/01,14:29:37,15,08,1, 11.9,1,1, 23.469, 10592.377, 249.054, 52691.385 21/06/01,14:29:37,16,08,1, 11.9,1,1, 23.469, 10592.379, 249.040, 52691.416 21/06/01,14:29:37,17,08,1, 11.9,1,1, 23.469, 10592.374, 249.088, 52691.416 21/06/01,14:29:37,18,08,1, 11.9,1,1, 23.469, 10592.393, 249.040, 52691.337 21/06/01,14:29:37,19,08,1, 11.9,1,1, 23.469, 10592.393, 249.076, 52691.281 21/06/01,14:29:38,00,07,1, 11.8,1,1, 23.465, 10592.390, 249.076, 52691.281 21/06/01,14:29:38,01,07,1, 11.8,1,1, 23.465, 10592.367, 249.041, 52691.247 21/06/01,14:29:38,02,07,1, 11.8,1,1, 23.465, 10592.398, 249.041, 52691.279 21/06/01,14:29:38,03,07,1, 11.8,1,1, 23.465, 10592.376, 249.037, 52691.347 21/06/01,14:29:38,04,07,1, 11.8,1,1, 23.465, 10592.355, 249.024, 52691.405 21/06/01,14:29:38,05,07,1, 11.8,1,1, 23.465, 10592.364, 249.015, 52691.409 21/06/01,14:29:38,06,07,1, 11.8,1,1, 23.465, 10592.394, 249.072, 52691.416 21/06/01,14:29:38,07,07,1, 11.8,1,1, 23.465, 10592.372, 249.050, 52691.322 21/06/01,14:29:38,08,07,1, 11.8,1,1, 23.465, 10592.384, 249.037, 52691.296 21/06/01,14:29:38,09,07,1, 11.8,1,1, 23.465, 10592.369, 249.051, 52691.207 21/06/01,14:29:38,10,07,1, 11.8,1,1, 23.465, 10592.400, 249.003, 52691.256 21/06/01,14:29:38,11,07,1, 11.8,1,1, 23.465, 10592.372, 248.989, 52691.282 21/06/01,14:29:38,12,07,1, 11.8,1,1, 23.465, 10592.391, 249.042, 52691.384 21/06/01,14:29:38,13,07,1, 11.8,1,1, 23.465, 10592.389, 249.031, 52691.411 21/06/01,14:29:38,14,07,1, 11.8,1,1, 23.465, 10592.373, 249.031, 52691.390 21/06/01,14:29:38,15,07,1, 11.8,1,1, 23.465, 10592.377, 249.025, 52691.359 21/06/01,14:29:38,16,07,1, 11.8,1,1, 23.465, 10592.361, 248.998, 52691.304 21/06/01,14:29:38,17,07,1, 11.8,1,1, 23.465, 10592.396, 249.041, 52691.244 21/06/01,14:29:38,18,07,1, 11.8,1,1, 23.465, 10592.362, 249.011, 52691.220 21/06/01,14:29:38,19,07,1, 11.8,1,1, 23.465, 10592.364, 248.993, 52691.231 21/06/01,14:29:39,00,07,1, 11.9,1,1, 23.467, 10592.357, 248.993, 52691.231 21/06/01,14:29:39,01,07,1, 11.9,1,1, 23.467, 10592.373, 249.018, 52691.389 21/06/01,14:29:39,02,07,1, 11.9,1,1, 23.467, 10592.350, 249.009, 52691.369 21/06/01,14:29:39,03,07,1, 11.9,1,1, 23.467, 10592.352, 249.012, 52691.363 21/06/01,14:29:39,04,07,1, 11.9,1,1, 23.467, 10592.362, 249.030, 52691.315 21/06/01,14:29:39,05,07,1, 11.9,1,1, 23.467, 10592.346, 249.010, 52691.275 21/06/01,14:29:39,06,07,1, 11.9,1,1, 23.467, 10592.383, 249.034, 52691.206 21/06/01,14:29:39,07,07,1, 11.9,1,1, 23.467, 10592.331, 249.008, 52691.250 21/06/01,14:29:39,08,07,1, 11.9,1,1, 23.467, 10592.364, 249.057, 52691.307 21/06/01,14:29:39,09,07,1, 11.9,1,1, 23.467, 10592.363, 249.020, 52691.363 21/06/01,14:29:39,10,07,1, 11.9,1,1, 23.467, 10592.386, 249.016, 52691.397 21/06/01,14:29:39,11,07,1, 11.9,1,1, 23.467, 10592.378, 249.042, 52691.459 21/06/01,14:29:39,12,07,1, 11.9,1,1, 23.467, 10592.371, 249.009, 52691.355 21/06/01,14:29:39,13,07,1, 11.9,1,1, 23.467, 10592.339, 249.015, 52691.310 21/06/01,14:29:39,14,07,1, 11.9,1,1, 23.467, 10592.368, 249.010, 52691.241 21/06/01,14:29:39,15,07,1, 11.9,1,1, 23.467, 10592.382, 249.021, 52691.253 21/06/01,14:29:39,16,07,1, 11.9,1,1, 23.467, 10592.380, 249.054, 52691.256 21/06/01,14:29:39,17,07,1, 11.9,1,1, 23.467, 10592.378, 248.998, 52691.318 21/06/01,14:29:39,18,07,1, 11.9,1,1, 23.467, 10592.369, 249.043, 52691.352 21/06/01,14:29:39,19,07,1, 11.9,1,1, 23.467, 10592.364, 249.057, 52691.450 21/06/01,14:29:40,00,07,1, 11.8,1,1, 23.467, 10592.357, 249.057, 52691.450 21/06/01,14:29:40,01,07,1, 11.8,1,1, 23.467, 10592.374, 249.018, 52691.389 21/06/01,14:29:40,02,07,1, 11.8,1,1, 23.467, 10592.357, 249.041, 52691.307 21/06/01,14:29:40,03,07,1, 11.8,1,1, 23.467, 10592.367, 249.031, 52691.286 21/06/01,14:29:40,04,07,1, 11.8,1,1, 23.467, 10592.384, 249.008, 52691.218 21/06/01,14:29:40,05,07,1, 11.8,1,1, 23.467, 10592.374, 248.986, 52691.265 21/06/01,14:29:40,06,07,1, 11.8,1,1, 23.467, 10592.384, 249.007, 52691.356 21/06/01,14:29:40,07,07,1, 11.8,1,1, 23.467, 10592.378, 249.027, 52691.425 21/06/01,14:29:40,08,07,1, 11.8,1,1, 23.467, 10592.371, 249.005, 52691.396 21/06/01,14:29:40,09,07,1, 11.8,1,1, 23.467, 10592.355, 248.989, 52691.378 21/06/01,14:29:40,10,07,1, 11.8,1,1, 23.467, 10592.375, 248.982, 52691.329 21/06/01,14:29:40,11,07,1, 11.8,1,1, 23.467, 10592.363, 248.999, 52691.275 21/06/01,14:29:40,12,07,1, 11.8,1,1, 23.467, 10592.348, 248.990, 52691.245 21/06/01,14:29:40,13,07,1, 11.8,1,1, 23.467, 10592.356, 248.982, 52691.250 21/06/01,14:29:40,14,07,1, 11.8,1,1, 23.467, 10592.383, 249.031, 52691.305 21/06/01,14:29:40,15,07,1, 11.8,1,1, 23.467, 10592.372, 248.990, 52691.320 21/06/01,14:29:40,16,07,1, 11.8,1,1, 23.467, 10592.354, 249.015, 52691.419 21/06/01,14:29:40,17,07,1, 11.8,1,1, 23.467, 10592.365, 248.994, 52691.399 21/06/01,14:29:40,18,07,1, 11.8,1,1, 23.467, 10592.355, 249.018, 52691.346 21/06/01,14:29:40,19,07,1, 11.8,1,1, 23.467, 10592.370, 249.032, 52691.241 21/06/01,14:29:41,00,07,1, 11.9,1,1, 23.465, 10592.365, 249.032, 52691.241 21/06/01,14:29:41,01,07,1, 11.9,1,1, 23.465, 10592.367, 249.019, 52691.249 21/06/01,14:29:41,02,07,1, 11.9,1,1, 23.465, 10592.371, 248.993, 52691.224 21/06/01,14:29:41,03,07,1, 11.9,1,1, 23.465, 10592.383, 249.012, 52691.324 21/06/01,14:29:41,04,07,1, 11.9,1,1, 23.465, 10592.378, 249.016, 52691.353 21/06/01,14:29:41,05,07,1, 11.9,1,1, 23.465, 10592.384, 249.041, 52691.398 21/06/01,14:29:41,06,07,1, 11.9,1,1, 23.465, 10592.405, 249.021, 52691.408 21/06/01,14:29:41,07,07,1, 11.9,1,1, 23.465, 10592.364, 249.023, 52691.284 21/06/01,14:29:41,08,07,1, 11.9,1,1, 23.465, 10592.379, 248.996, 52691.266 21/06/01,14:29:41,09,07,1, 11.9,1,1, 23.465, 10592.381, 248.957, 52691.197 21/06/01,14:29:41,10,07,1, 11.9,1,1, 23.465, 10592.389, 249.001, 52691.167 21/06/01,14:29:41,11,07,1, 11.9,1,1, 23.465, 10592.395, 248.962, 52691.249 21/06/01,14:29:41,12,07,1, 11.9,1,1, 23.465, 10592.378, 248.976, 52691.264 21/06/01,14:29:41,13,07,1, 11.9,1,1, 23.465, 10592.384, 249.005, 52691.363 21/06/01,14:29:41,14,07,1, 11.9,1,1, 23.465, 10592.369, 248.970, 52691.363 21/06/01,14:29:41,15,07,1, 11.9,1,1, 23.465, 10592.384, 248.996, 52691.357 21/06/01,14:29:41,16,07,1, 11.9,1,1, 23.465, 10592.392, 248.937, 52691.249 21/06/01,14:29:41,17,07,1, 11.9,1,1, 23.465, 10592.357, 248.975, 52691.191 21/06/01,14:29:41,18,07,1, 11.9,1,1, 23.465, 10592.376, 248.986, 52691.198 21/06/01,14:29:41,19,07,1, 11.9,1,1, 23.465, 10592.341, 248.961, 52691.166 21/06/01,14:29:42,00,07,1, 11.8,1,1, 23.469, 10592.340, 248.961, 52691.166 21/06/01,14:29:42,01,07,1, 11.8,1,1, 23.469, 10592.358, 249.006, 52691.358 21/06/01,14:29:42,02,07,1, 11.8,1,1, 23.469, 10592.364, 249.011, 52691.426 21/06/01,14:29:42,03,07,1, 11.8,1,1, 23.469, 10592.393, 249.026, 52691.420 21/06/01,14:29:42,04,07,1, 11.8,1,1, 23.469, 10592.385, 248.995, 52691.339 21/06/01,14:29:42,05,07,1, 11.8,1,1, 23.469, 10592.372, 248.974, 52691.264 21/06/01,14:29:42,06,07,1, 11.8,1,1, 23.469, 10592.373, 248.985, 52691.183 21/06/01,14:29:42,07,07,1, 11.8,1,1, 23.469, 10592.414, 248.968, 52691.182 21/06/01,14:29:42,08,07,1, 11.8,1,1, 23.469, 10592.372, 248.969, 52691.232 21/06/01,14:29:42,09,07,1, 11.8,1,1, 23.469, 10592.382, 248.975, 52691.279 21/06/01,14:29:42,10,07,1, 11.8,1,1, 23.469, 10592.353, 248.965, 52691.323 21/06/01,14:29:42,11,07,1, 11.8,1,1, 23.469, 10592.398, 248.994, 52691.417 21/06/01,14:29:42,12,07,1, 11.8,1,1, 23.469, 10592.382, 248.952, 52691.365 21/06/01,14:29:42,13,07,1, 11.8,1,1, 23.469, 10592.390, 248.970, 52691.286 21/06/01,14:29:42,14,07,1, 11.8,1,1, 23.469, 10592.386, 248.946, 52691.199 21/06/01,14:29:42,15,07,1, 11.8,1,1, 23.469, 10592.411, 248.985, 52691.199 21/06/01,14:29:42,16,07,1, 11.8,1,1, 23.469, 10592.388, 248.948, 52691.183 21/06/01,14:29:42,17,07,1, 11.8,1,1, 23.469, 10592.412, 248.996, 52691.294 21/06/01,14:29:42,18,07,1, 11.8,1,1, 23.469, 10592.414, 249.018, 52691.381 21/06/01,14:29:42,19,07,1, 11.8,1,1, 23.469, 10592.377, 248.970, 52691.348 21/06/01,14:29:43,00,07,1, 11.9,1,1, 23.466, 10592.374, 248.970, 52691.348 21/06/01,14:29:43,01,07,1, 11.9,1,1, 23.466, 10592.355, 248.950, 52691.317 21/06/01,14:29:43,02,07,1, 11.9,1,1, 23.466, 10592.358, 248.986, 52691.273 21/06/01,14:29:43,03,07,1, 11.9,1,1, 23.466, 10592.358, 248.954, 52691.177 21/06/01,14:29:43,04,07,1, 11.9,1,1, 23.466, 10592.346, 248.932, 52691.127 21/06/01,14:29:43,05,07,1, 11.9,1,1, 23.466, 10592.356, 248.973, 52691.216 21/06/01,14:29:43,06,07,1, 11.9,1,1, 23.466, 10592.381, 249.009, 52691.294 21/06/01,14:29:43,07,07,1, 11.9,1,1, 23.466, 10592.360, 248.973, 52691.314 21/06/01,14:29:43,08,07,1, 11.9,1,1, 23.466, 10592.428, 249.029, 52691.432 21/06/01,14:29:43,09,07,1, 11.9,1,1, 23.466, 10592.379, 248.968, 52691.342 21/06/01,14:29:43,10,07,1, 11.9,1,1, 23.466, 10592.377, 248.974, 52691.242 21/06/01,14:29:43,11,07,1, 11.9,1,1, 23.466, 10592.372, 249.001, 52691.237 21/06/01,14:29:43,12,07,1, 11.9,1,1, 23.466, 10592.381, 249.006, 52691.210 21/06/01,14:29:43,13,07,1, 11.9,1,1, 23.466, 10592.387, 248.968, 52691.233 21/06/01,14:29:43,14,07,1, 11.9,1,1, 23.466, 10592.385, 248.968, 52691.231 21/06/01,14:29:43,15,07,1, 11.9,1,1, 23.466, 10592.386, 248.972, 52691.316 21/06/01,14:29:43,16,07,1, 11.9,1,1, 23.466, 10592.379, 248.963, 52691.310 21/06/01,14:29:43,17,07,1, 11.9,1,1, 23.466, 10592.362, 248.988, 52691.381 21/06/01,14:29:43,18,07,1, 11.9,1,1, 23.466, 10592.412, 249.030, 52691.376 21/06/01,14:29:43,19,07,1, 11.9,1,1, 23.466, 10592.375, 248.907, 52691.262 21/06/01,14:29:44,00,07,1, 11.8,1,1, 23.464, 10592.374, 248.907, 52691.262 21/06/01,14:29:44,01,07,1, 11.8,1,1, 23.464, 10592.414, 248.986, 52691.197 21/06/01,14:29:44,02,07,1, 11.8,1,1, 23.464, 10592.416, 248.995, 52691.253 21/06/01,14:29:44,03,07,1, 11.8,1,1, 23.464, 10592.415, 248.992, 52691.310 21/06/01,14:29:44,04,07,1, 11.8,1,1, 23.464, 10592.385, 248.947, 52691.343 21/06/01,14:29:44,05,07,1, 11.8,1,1, 23.464, 10592.397, 248.985, 52691.396 21/06/01,14:29:44,06,07,1, 11.8,1,1, 23.464, 10592.398, 249.011, 52691.390 21/06/01,14:29:44,07,07,1, 11.8,1,1, 23.464, 10592.349, 248.974, 52691.325 21/06/01,14:29:44,08,07,1, 11.8,1,1, 23.464, 10592.370, 248.935, 52691.267 21/06/01,14:29:44,09,07,1, 11.8,1,1, 23.464, 10592.398, 248.959, 52691.220 21/06/01,14:29:44,10,07,1, 11.8,1,1, 23.464, 10592.409, 248.972, 52691.244 21/06/01,14:29:44,11,07,1, 11.8,1,1, 23.464, 10592.401, 248.994, 52691.340 21/06/01,14:29:44,12,07,1, 11.8,1,1, 23.464, 10592.383, 248.933, 52691.312 21/06/01,14:29:44,13,07,1, 11.8,1,1, 23.464, 10592.381, 248.944, 52691.367 21/06/01,14:29:44,14,07,1, 11.8,1,1, 23.464, 10592.419, 248.980, 52691.449 21/06/01,14:29:44,15,07,1, 11.8,1,1, 23.464, 10592.400, 249.004, 52691.396 21/06/01,14:29:44,16,07,1, 11.8,1,1, 23.464, 10592.375, 248.939, 52691.304 21/06/01,14:29:44,17,07,1, 11.8,1,1, 23.464, 10592.415, 248.954, 52691.283 21/06/01,14:29:44,18,07,1, 11.8,1,1, 23.464, 10592.405, 248.944, 52691.245 21/06/01,14:29:44,19,07,1, 11.8,1,1, 23.464, 10592.390, 248.959, 52691.310 21/06/01,14:29:45,00,07,1, 11.9,1,1, 23.467, 10592.390, 248.959, 52691.310 21/06/01,14:29:45,01,07,1, 11.9,1,1, 23.467, 10592.385, 248.953, 52691.379 21/06/01,14:29:45,02,07,1, 11.9,1,1, 23.467, 10592.403, 248.982, 52691.452 21/06/01,14:29:45,03,07,1, 11.9,1,1, 23.467, 10592.403, 248.979, 52691.425 21/06/01,14:29:45,04,07,1, 11.9,1,1, 23.467, 10592.399, 249.012, 52691.429 21/06/01,14:29:45,05,07,1, 11.9,1,1, 23.467, 10592.398, 248.957, 52691.339 21/06/01,14:29:45,06,07,1, 11.9,1,1, 23.467, 10592.407, 248.940, 52691.264 21/06/01,14:29:45,07,07,1, 11.9,1,1, 23.467, 10592.389, 248.981, 52691.257 21/06/01,14:29:45,08,07,1, 11.9,1,1, 23.467, 10592.372, 248.964, 52691.270 21/06/01,14:29:45,09,07,1, 11.9,1,1, 23.467, 10592.400, 248.986, 52691.355 21/06/01,14:29:45,10,07,1, 11.9,1,1, 23.467, 10592.393, 248.970, 52691.385 21/06/01,14:29:45,11,07,1, 11.9,1,1, 23.467, 10592.381, 249.007, 52691.450 21/06/01,14:29:45,12,07,1, 11.9,1,1, 23.467, 10592.375, 248.947, 52691.408 21/06/01,14:29:45,13,07,1, 11.9,1,1, 23.467, 10592.387, 248.949, 52691.332 21/06/01,14:29:45,14,07,1, 11.9,1,1, 23.467, 10592.357, 248.950, 52691.276 21/06/01,14:29:45,15,07,1, 11.9,1,1, 23.467, 10592.386, 248.949, 52691.257 21/06/01,14:29:45,16,07,1, 11.9,1,1, 23.467, 10592.390, 248.947, 52691.227 21/06/01,14:29:45,17,07,1, 11.9,1,1, 23.467, 10592.377, 248.957, 52691.294 21/06/01,14:29:45,18,07,1, 11.9,1,1, 23.467, 10592.387, 248.974, 52691.376 21/06/01,14:29:45,19,07,1, 11.9,1,1, 23.467, 10592.388, 248.965, 52691.399 21/06/01,14:29:46,00,07,1, 11.8,1,1, 23.466, 10592.382, 248.965, 52691.399 21/06/01,14:29:46,01,07,1, 11.8,1,1, 23.466, 10592.382, 248.977, 52691.390 21/06/01,14:29:46,02,07,1, 11.8,1,1, 23.466, 10592.375, 248.978, 52691.320 21/06/01,14:29:46,03,07,1, 11.8,1,1, 23.466, 10592.399, 248.982, 52691.281 21/06/01,14:29:46,04,07,1, 11.8,1,1, 23.466, 10592.407, 248.961, 52691.266 21/06/01,14:29:46,05,07,1, 11.8,1,1, 23.466, 10592.394, 248.950, 52691.231 21/06/01,14:29:46,06,07,1, 11.8,1,1, 23.466, 10592.401, 248.957, 52691.220 21/06/01,14:29:46,07,07,1, 11.8,1,1, 23.466, 10592.378, 248.960, 52691.296 21/06/01,14:29:46,08,07,1, 11.8,1,1, 23.466, 10592.379, 248.963, 52691.332 21/06/01,14:29:46,09,07,1, 11.8,1,1, 23.466, 10592.367, 248.949, 52691.351 21/06/01,14:29:46,10,07,1, 11.8,1,1, 23.466, 10592.388, 248.965, 52691.314 21/06/01,14:29:46,11,07,1, 11.8,1,1, 23.466, 10592.348, 248.913, 52691.233 21/06/01,14:29:46,12,07,1, 11.8,1,1, 23.466, 10592.392, 248.936, 52691.175 21/06/01,14:29:46,13,07,1, 11.8,1,1, 23.466, 10592.352, 248.897, 52691.010 21/06/01,14:29:46,14,07,1, 11.8,1,1, 23.466, 10592.353, 248.980, 52691.274 21/06/01,14:29:46,15,07,1, 11.8,1,1, 23.466, 10592.398, 248.951, 52691.302 21/06/01,14:29:46,16,07,1, 11.8,1,1, 23.466, 10592.376, 248.942, 52691.373 21/06/01,14:29:46,17,07,1, 11.8,1,1, 23.466, 10592.375, 248.967, 52691.379 21/06/01,14:29:46,18,07,1, 11.8,1,1, 23.466, 10592.377, 248.958, 52691.329 21/06/01,14:29:46,19,07,1, 11.8,1,1, 23.466, 10592.369, 248.951, 52691.323 21/06/01,14:29:47,00,07,1, 11.9,1,1, 23.466, 10592.365, 248.951, 52691.323 21/06/01,14:29:47,01,07,1, 11.9,1,1, 23.466, 10592.417, 248.978, 52691.266 21/06/01,14:29:47,02,07,1, 11.9,1,1, 23.466, 10592.396, 248.961, 52691.235 21/06/01,14:29:47,03,07,1, 11.9,1,1, 23.466, 10592.374, 248.930, 52691.264 21/06/01,14:29:47,04,07,1, 11.9,1,1, 23.466, 10592.404, 249.019, 52691.406 21/06/01,14:29:47,05,07,1, 11.9,1,1, 23.466, 10592.375, 248.975, 52691.380 21/06/01,14:29:47,06,07,1, 11.9,1,1, 23.466, 10592.403, 248.954, 52691.359 21/06/01,14:29:47,07,07,1, 11.9,1,1, 23.466, 10592.374, 248.974, 52691.295 21/06/01,14:29:47,08,07,1, 11.9,1,1, 23.466, 10592.359, 248.948, 52691.290 21/06/01,14:29:47,09,07,1, 11.9,1,1, 23.466, 10592.380, 248.936, 52691.205 21/06/01,14:29:47,10,07,1, 11.9,1,1, 23.466, 10592.359, 248.953, 52691.196 21/06/01,14:29:47,11,07,1, 11.9,1,1, 23.466, 10592.403, 248.972, 52691.245 21/06/01,14:29:47,12,07,1, 11.9,1,1, 23.466, 10592.387, 248.970, 52691.281 21/06/01,14:29:47,13,07,1, 11.9,1,1, 23.466, 10592.380, 248.973, 52691.343 21/06/01,14:29:47,14,07,1, 11.9,1,1, 23.466, 10592.384, 249.004, 52691.377 21/06/01,14:29:47,15,07,1, 11.9,1,1, 23.466, 10592.363, 248.970, 52691.391 21/06/01,14:29:47,16,07,1, 11.9,1,1, 23.466, 10592.398, 249.010, 52691.366 21/06/01,14:29:47,17,07,1, 11.9,1,1, 23.466, 10592.374, 248.960, 52691.257 21/06/01,14:29:47,18,07,1, 11.9,1,1, 23.466, 10592.400, 248.976, 52691.224 21/06/01,14:29:47,19,07,1, 11.9,1,1, 23.466, 10592.390, 248.963, 52691.077 21/06/01,14:29:48,00,08,1, 11.9,1,1, 23.467, 10592.382, 248.963, 52691.077 21/06/01,14:29:48,01,08,1, 11.9,1,1, 23.467, 10592.375, 248.938, 52691.307 21/06/01,14:29:48,02,08,1, 11.9,1,1, 23.467, 10592.371, 248.969, 52691.381 21/06/01,14:29:48,03,08,1, 11.9,1,1, 23.467, 10592.376, 248.983, 52691.404 21/06/01,14:29:48,04,08,1, 11.9,1,1, 23.467, 10592.361, 248.975, 52691.340 21/06/01,14:29:48,05,08,1, 11.9,1,1, 23.467, 10592.360, 248.942, 52691.267 21/06/01,14:29:48,06,08,1, 11.9,1,1, 23.467, 10592.385, 248.939, 52691.229 21/06/01,14:29:48,07,08,1, 11.9,1,1, 23.467, 10592.390, 248.964, 52691.232 21/06/01,14:29:48,08,08,1, 11.9,1,1, 23.467, 10592.370, 248.959, 52691.201 21/06/01,14:29:48,09,08,1, 11.9,1,1, 23.467, 10592.353, 248.971, 52691.287 21/06/01,14:29:48,10,08,1, 11.9,1,1, 23.467, 10592.384, 248.968, 52691.354 21/06/01,14:29:48,11,08,1, 11.9,1,1, 23.467, 10592.370, 248.993, 52691.402 21/06/01,14:29:48,12,08,1, 11.9,1,1, 23.467, 10592.389, 248.999, 52691.415 21/06/01,14:29:48,13,08,1, 11.9,1,1, 23.467, 10592.382, 248.998, 52691.353 21/06/01,14:29:48,14,08,1, 11.9,1,1, 23.467, 10592.384, 248.986, 52691.282 21/06/01,14:29:48,15,08,1, 11.9,1,1, 23.467, 10592.368, 248.928, 52691.206 21/06/01,14:29:48,16,08,1, 11.9,1,1, 23.467, 10592.391, 248.984, 52691.228 21/06/01,14:29:48,17,08,1, 11.9,1,1, 23.467, 10592.397, 248.945, 52691.246 21/06/01,14:29:48,18,08,1, 11.9,1,1, 23.467, 10592.374, 248.931, 52691.308 21/06/01,14:29:48,19,08,1, 11.9,1,1, 23.467, 10592.388, 248.968, 52691.367 21/06/01,14:29:49,00,07,1, 11.9,1,1, 23.470, 10592.382, 248.968, 52691.367 21/06/01,14:29:49,01,07,1, 11.9,1,1, 23.470, 10592.381, 248.924, 52691.357 21/06/01,14:29:49,02,07,1, 11.9,1,1, 23.470, 10592.373, 248.908, 52691.279 21/06/01,14:29:49,03,07,1, 11.9,1,1, 23.470, 10592.379, 248.976, 52691.294 21/06/01,14:29:49,04,07,1, 11.9,1,1, 23.470, 10592.377, 248.922, 52691.226 21/06/01,14:29:49,05,07,1, 11.9,1,1, 23.470, 10592.407, 248.949, 52691.202 21/06/01,14:29:49,06,07,1, 11.9,1,1, 23.470, 10592.392, 248.947, 52691.294 21/06/01,14:29:49,07,07,1, 11.9,1,1, 23.470, 10592.368, 248.977, 52691.336 21/06/01,14:29:49,08,07,1, 11.9,1,1, 23.470, 10592.370, 248.960, 52691.390 21/06/01,14:29:49,09,07,1, 11.9,1,1, 23.470, 10592.364, 248.961, 52691.387 21/06/01,14:29:49,10,07,1, 11.9,1,1, 23.470, 10592.365, 248.958, 52691.391 21/06/01,14:29:49,11,07,1, 11.9,1,1, 23.470, 10592.383, 248.935, 52691.308 21/06/01,14:29:49,12,07,1, 11.9,1,1, 23.470, 10592.394, 248.933, 52691.276 21/06/01,14:29:49,13,07,1, 11.9,1,1, 23.470, 10592.404, 248.946, 52691.224 21/06/01,14:29:49,14,07,1, 11.9,1,1, 23.470, 10592.397, 248.940, 52691.245 21/06/01,14:29:49,15,07,1, 11.9,1,1, 23.470, 10592.431, 248.996, 52691.368 21/06/01,14:29:49,16,07,1, 11.9,1,1, 23.470, 10592.370, 248.926, 52691.342 21/06/01,14:29:49,17,07,1, 11.9,1,1, 23.470, 10592.372, 248.963, 52691.376 21/06/01,14:29:49,18,07,1, 11.9,1,1, 23.470, 10592.411, 248.983, 52691.459 21/06/01,14:29:49,19,07,1, 11.9,1,1, 23.470, 10592.373, 248.987, 52691.396 21/06/01,14:29:50,00,07,1, 11.8,1,1, 23.468, 10592.365, 248.987, 52691.396 21/06/01,14:29:50,01,07,1, 11.8,1,1, 23.468, 10592.392, 248.944, 52691.273 21/06/01,14:29:50,02,07,1, 11.8,1,1, 23.468, 10592.401, 248.961, 52691.272 21/06/01,14:29:50,03,07,1, 11.8,1,1, 23.468, 10592.388, 248.976, 52691.322 21/06/01,14:29:50,04,07,1, 11.8,1,1, 23.468, 10592.407, 248.947, 52691.353 21/06/01,14:29:50,05,07,1, 11.8,1,1, 23.468, 10592.411, 248.980, 52691.450 21/06/01,14:29:50,06,07,1, 11.8,1,1, 23.468, 10592.386, 248.942, 52691.424 21/06/01,14:29:50,07,07,1, 11.8,1,1, 23.468, 10592.389, 248.976, 52691.409 21/06/01,14:29:50,08,07,1, 11.8,1,1, 23.468, 10592.392, 248.965, 52691.384 21/06/01,14:29:50,09,07,1, 11.8,1,1, 23.468, 10592.404, 248.948, 52691.290 21/06/01,14:29:50,10,07,1, 11.8,1,1, 23.468, 10592.370, 248.941, 52691.318 21/06/01,14:29:50,11,07,1, 11.8,1,1, 23.468, 10592.392, 248.925, 52691.271 21/06/01,14:29:50,12,07,1, 11.8,1,1, 23.468, 10592.369, 248.926, 52691.325 21/06/01,14:29:50,13,07,1, 11.8,1,1, 23.468, 10592.396, 248.938, 52691.415 21/06/01,14:29:50,14,07,1, 11.8,1,1, 23.468, 10592.359, 248.955, 52691.472 21/06/01,14:29:50,15,07,1, 11.8,1,1, 23.468, 10592.404, 248.953, 52691.499 21/06/01,14:29:50,16,07,1, 11.8,1,1, 23.468, 10592.369, 248.944, 52691.437 21/06/01,14:29:50,17,07,1, 11.8,1,1, 23.468, 10592.368, 248.934, 52691.385 21/06/01,14:29:50,18,07,1, 11.8,1,1, 23.468, 10592.375, 248.941, 52691.318 21/06/01,14:29:50,19,07,1, 11.8,1,1, 23.468, 10592.378, 248.915, 52691.254 21/06/01,14:29:51,00,07,1, 11.8,1,1, 23.466, 10592.374, 248.915, 52691.254 21/06/01,14:29:51,01,07,1, 11.8,1,1, 23.466, 10592.400, 248.965, 52691.419 21/06/01,14:29:51,02,07,1, 11.8,1,1, 23.466, 10592.406, 248.946, 52691.438 21/06/01,14:29:51,03,07,1, 11.8,1,1, 23.466, 10592.395, 248.943, 52691.425 21/06/01,14:29:51,04,07,1, 11.8,1,1, 23.466, 10592.376, 248.938, 52691.431 21/06/01,14:29:51,05,07,1, 11.8,1,1, 23.466, 10592.372, 248.937, 52691.570 21/06/01,14:29:51,06,07,1, 11.8,1,1, 23.466, 10592.355, 248.948, 52691.300 21/06/01,14:29:51,07,07,1, 11.8,1,1, 23.466, 10592.381, 248.905, 52691.269 21/06/01,14:29:51,08,07,1, 11.8,1,1, 23.466, 10592.373, 248.905, 52691.254 21/06/01,14:29:51,09,07,1, 11.8,1,1, 23.466, 10592.402, 248.924, 52691.294 21/06/01,14:29:51,10,07,1, 11.8,1,1, 23.466, 10592.416, 248.905, 52691.374 21/06/01,14:29:51,11,07,1, 11.8,1,1, 23.466, 10592.407, 248.965, 52691.470 21/06/01,14:29:51,12,07,1, 11.8,1,1, 23.466, 10592.426, 248.941, 52691.470 21/06/01,14:29:51,13,07,1, 11.8,1,1, 23.466, 10592.390, 248.933, 52691.365 21/06/01,14:29:51,14,07,1, 11.8,1,1, 23.466, 10592.404, 248.972, 52691.346 21/06/01,14:29:51,15,07,1, 11.8,1,1, 23.466, 10592.374, 248.906, 52691.299 21/06/01,14:29:51,16,07,1, 11.8,1,1, 23.466, 10592.420, 248.925, 52691.265 21/06/01,14:29:51,17,07,1, 11.8,1,1, 23.466, 10592.376, 248.886, 52691.245 21/06/01,14:29:51,18,07,1, 11.8,1,1, 23.466, 10592.397, 248.900, 52691.293 21/06/01,14:29:51,19,07,1, 11.8,1,1, 23.466, 10592.405, 248.918, 52691.368 21/06/01,14:29:52,00,07,1, 11.8,1,1, 23.468, 10592.399, 248.918, 52691.368 21/06/01,14:29:52,01,07,1, 11.8,1,1, 23.468, 10592.379, 248.936, 52691.421 21/06/01,14:29:52,02,07,1, 11.8,1,1, 23.468, 10592.380, 248.928, 52691.359 21/06/01,14:29:52,03,07,1, 11.8,1,1, 23.468, 10592.378, 248.919, 52691.312 21/06/01,14:29:52,04,07,1, 11.8,1,1, 23.468, 10592.392, 248.924, 52691.274 21/06/01,14:29:52,05,07,1, 11.8,1,1, 23.468, 10592.395, 248.936, 52691.270 21/06/01,14:29:52,06,07,1, 11.8,1,1, 23.468, 10592.366, 248.891, 52691.223 21/06/01,14:29:52,07,07,1, 11.8,1,1, 23.468, 10592.392, 248.930, 52691.318 21/06/01,14:29:52,08,07,1, 11.8,1,1, 23.468, 10592.349, 248.918, 52691.401 21/06/01,14:29:52,09,07,1, 11.8,1,1, 23.468, 10592.389, 248.927, 52691.398 21/06/01,14:29:52,10,07,1, 11.8,1,1, 23.468, 10592.374, 248.942, 52691.401 21/06/01,14:29:52,11,07,1, 11.8,1,1, 23.468, 10592.388, 248.922, 52691.369 21/06/01,14:29:52,12,07,1, 11.8,1,1, 23.468, 10592.391, 248.900, 52691.261 21/06/01,14:29:52,13,07,1, 11.8,1,1, 23.468, 10592.416, 248.921, 52691.257 21/06/01,14:29:52,14,07,1, 11.8,1,1, 23.468, 10592.378, 248.882, 52691.205 21/06/01,14:29:52,15,07,1, 11.8,1,1, 23.468, 10592.408, 248.903, 52691.295 21/06/01,14:29:52,16,07,1, 11.8,1,1, 23.468, 10592.393, 248.907, 52691.370 21/06/01,14:29:52,17,07,1, 11.8,1,1, 23.468, 10592.393, 248.942, 52691.447 21/06/01,14:29:52,18,07,1, 11.8,1,1, 23.468, 10592.359, 248.910, 52691.457 21/06/01,14:29:52,19,07,1, 11.8,1,1, 23.468, 10592.374, 248.906, 52691.414 21/06/01,14:29:53,00,07,1, 11.8,1,1, 23.469, 10592.374, 248.906, 52691.414 21/06/01,14:29:53,01,07,1, 11.8,1,1, 23.469, 10592.377, 248.889, 52691.301 21/06/01,14:29:53,02,07,1, 11.8,1,1, 23.469, 10592.373, 248.895, 52691.248 21/06/01,14:29:53,03,07,1, 11.8,1,1, 23.469, 10592.413, 248.921, 52691.298 21/06/01,14:29:53,04,07,1, 11.8,1,1, 23.469, 10592.406, 248.858, 52691.245 21/06/01,14:29:53,05,07,1, 11.8,1,1, 23.469, 10592.400, 248.913, 52691.370 21/06/01,14:29:53,06,07,1, 11.8,1,1, 23.469, 10592.411, 248.933, 52691.483 21/06/01,14:29:53,07,07,1, 11.8,1,1, 23.469, 10592.385, 248.875, 52691.417 21/06/01,14:29:53,08,07,1, 11.8,1,1, 23.469, 10592.396, 248.878, 52691.348 21/06/01,14:29:53,09,07,1, 11.8,1,1, 23.469, 10592.403, 248.855, 52691.288 21/06/01,14:29:53,10,07,1, 11.8,1,1, 23.469, 10592.383, 248.879, 52691.231 21/06/01,14:29:53,11,07,1, 11.8,1,1, 23.469, 10592.394, 248.881, 52691.257 21/06/01,14:29:53,12,07,1, 11.8,1,1, 23.469, 10592.420, 248.910, 52691.324 21/06/01,14:29:53,13,07,1, 11.8,1,1, 23.469, 10592.384, 248.858, 52691.365 21/06/01,14:29:53,14,07,1, 11.8,1,1, 23.469, 10592.402, 248.870, 52691.157 21/06/01,14:29:53,15,07,1, 11.8,1,1, 23.469, 10592.410, 248.902, 52691.361 21/06/01,14:29:53,16,07,1, 11.8,1,1, 23.469, 10592.370, 248.887, 52691.321 21/06/01,14:29:53,17,07,1, 11.8,1,1, 23.469, 10592.368, 248.887, 52691.327 21/06/01,14:29:53,18,07,1, 11.8,1,1, 23.469, 10592.416, 248.889, 52691.287 21/06/01,14:29:53,19,07,1, 11.8,1,1, 23.469, 10592.433, 248.850, 52691.163 21/06/01,14:29:54,00,07,1, 11.9,1,1, 23.467, 10592.432, 248.850, 52691.163 21/06/01,14:29:54,01,07,1, 11.9,1,1, 23.467, 10592.413, 248.877, 52691.380 21/06/01,14:29:54,02,07,1, 11.9,1,1, 23.467, 10592.425, 248.885, 52691.411 21/06/01,14:29:54,03,07,1, 11.9,1,1, 23.467, 10592.392, 248.828, 52691.407 21/06/01,14:29:54,04,07,1, 11.9,1,1, 23.467, 10592.412, 248.909, 52691.436 21/06/01,14:29:54,05,07,1, 11.9,1,1, 23.467, 10592.380, 248.808, 52691.329 21/06/01,14:29:54,06,07,1, 11.9,1,1, 23.467, 10592.417, 248.876, 52691.290 21/06/01,14:29:54,07,07,1, 11.9,1,1, 23.467, 10592.398, 248.858, 52691.190 21/06/01,14:29:54,08,07,1, 11.9,1,1, 23.467, 10592.390, 248.856, 52691.241 21/06/01,14:29:54,09,07,1, 11.9,1,1, 23.467, 10592.401, 248.874, 52691.313 21/06/01,14:29:54,10,07,1, 11.9,1,1, 23.467, 10592.401, 248.865, 52691.323 21/06/01,14:29:54,11,07,1, 11.9,1,1, 23.467, 10592.393, 248.888, 52691.408 21/06/01,14:29:54,12,07,1, 11.9,1,1, 23.467, 10592.376, 248.863, 52691.405 21/06/01,14:29:54,13,07,1, 11.9,1,1, 23.467, 10592.403, 248.939, 52691.423 21/06/01,14:29:54,14,07,1, 11.9,1,1, 23.467, 10592.403, 248.826, 52691.300 21/06/01,14:29:54,15,07,1, 11.9,1,1, 23.467, 10592.380, 248.816, 52691.232 21/06/01,14:29:54,16,07,1, 11.9,1,1, 23.467, 10592.392, 248.894, 52691.250 21/06/01,14:29:54,17,07,1, 11.9,1,1, 23.467, 10592.399, 248.865, 52691.203 21/06/01,14:29:54,18,07,1, 11.9,1,1, 23.467, 10592.390, 248.856, 52691.350 21/06/01,14:29:54,19,07,1, 11.9,1,1, 23.467, 10592.403, 248.843, 52691.388 21/06/01,14:29:55,00,07,1, 11.8,1,1, 23.470, 10592.399, 248.843, 52691.388 21/06/01,14:29:55,01,07,1, 11.8,1,1, 23.470, 10592.388, 248.889, 52691.423 21/06/01,14:29:55,02,07,1, 11.8,1,1, 23.470, 10592.361, 248.817, 52691.310 21/06/01,14:29:55,03,07,1, 11.8,1,1, 23.470, 10592.382, 248.852, 52691.285 21/06/01,14:29:55,04,07,1, 11.8,1,1, 23.470, 10592.410, 248.871, 52691.252 21/06/01,14:29:55,05,07,1, 11.8,1,1, 23.470, 10592.409, 248.838, 52691.273 21/06/01,14:29:55,06,07,1, 11.8,1,1, 23.470, 10592.388, 248.818, 52691.304 21/06/01,14:29:55,07,07,1, 11.8,1,1, 23.470, 10592.430, 248.849, 52691.322 21/06/01,14:29:55,08,07,1, 11.8,1,1, 23.470, 10592.378, 248.892, 52691.417 21/06/01,14:29:55,09,07,1, 11.8,1,1, 23.470, 10592.357, 248.848, 52691.424 21/06/01,14:29:55,10,07,1, 11.8,1,1, 23.470, 10592.376, 248.882, 52691.413 21/06/01,14:29:55,11,07,1, 11.8,1,1, 23.470, 10592.341, 248.800, 52691.319 21/06/01,14:29:55,12,07,1, 11.8,1,1, 23.470, 10592.379, 248.859, 52691.311 21/06/01,14:29:55,13,07,1, 11.8,1,1, 23.470, 10592.393, 248.818, 52691.231 21/06/01,14:29:55,14,07,1, 11.8,1,1, 23.470, 10592.360, 248.807, 52691.197 21/06/01,14:29:55,15,07,1, 11.8,1,1, 23.470, 10592.392, 248.839, 52691.299 21/06/01,14:29:55,16,07,1, 11.8,1,1, 23.470, 10592.368, 248.785, 52691.381 21/06/01,14:29:55,17,07,1, 11.8,1,1, 23.470, 10592.399, 248.860, 52691.440 21/06/01,14:29:55,18,07,1, 11.8,1,1, 23.470, 10592.380, 248.849, 52691.427 21/06/01,14:29:55,19,07,1, 11.8,1,1, 23.470, 10592.386, 248.856, 52691.385 21/06/01,14:29:56,00,07,1, 11.8,1,1, 23.469, 10592.382, 248.856, 52691.385 21/06/01,14:29:56,01,07,1, 11.8,1,1, 23.469, 10592.378, 248.808, 52691.242 21/06/01,14:29:56,02,07,1, 11.8,1,1, 23.469, 10592.375, 248.796, 52691.195 21/06/01,14:29:56,03,07,1, 11.8,1,1, 23.469, 10592.400, 248.854, 52691.309 21/06/01,14:29:56,04,07,1, 11.8,1,1, 23.469, 10592.380, 248.817, 52691.330 21/06/01,14:29:56,05,07,1, 11.8,1,1, 23.469, 10592.384, 248.803, 52691.399 21/06/01,14:29:56,06,07,1, 11.8,1,1, 23.469, 10592.332, 248.826, 52691.412 21/06/01,14:29:56,07,07,1, 11.8,1,1, 23.469, 10592.358, 248.810, 52691.348 21/06/01,14:29:56,08,07,1, 11.8,1,1, 23.469, 10592.358, 248.813, 52691.329 21/06/01,14:29:56,09,07,1, 11.8,1,1, 23.469, 10592.355, 248.822, 52691.273 21/06/01,14:29:56,10,07,1, 11.8,1,1, 23.469, 10592.328, 248.817, 52691.217 21/06/01,14:29:56,11,07,1, 11.8,1,1, 23.469, 10592.366, 248.859, 52691.228 21/06/01,14:29:56,12,07,1, 11.8,1,1, 23.469, 10592.350, 248.830, 52691.249 21/06/01,14:29:56,13,07,1, 11.8,1,1, 23.469, 10592.382, 248.866, 52691.403 21/06/01,14:29:56,14,07,1, 11.8,1,1, 23.469, 10592.390, 248.851, 52691.417 21/06/01,14:29:56,15,07,1, 11.8,1,1, 23.469, 10592.382, 248.857, 52691.423 21/06/01,14:29:56,16,07,1, 11.8,1,1, 23.469, 10592.367, 248.828, 52691.366 21/06/01,14:29:56,17,07,1, 11.8,1,1, 23.469, 10592.365, 248.839, 52691.279 21/06/01,14:29:56,18,07,1, 11.8,1,1, 23.469, 10592.382, 248.789, 52691.213 21/06/01,14:29:56,19,07,1, 11.8,1,1, 23.469, 10592.369, 248.796, 52691.187 21/06/01,14:29:57,00,07,1, 11.8,1,1, 23.469, 10592.365, 248.796, 52691.187 21/06/01,14:29:57,01,07,1, 11.8,1,1, 23.469, 10592.376, 248.835, 52691.253 21/06/01,14:29:57,02,07,1, 11.8,1,1, 23.469, 10592.378, 248.841, 52691.326 21/06/01,14:29:57,03,07,1, 11.8,1,1, 23.469, 10592.363, 248.861, 52691.380 21/06/01,14:29:57,04,07,1, 11.8,1,1, 23.469, 10592.374, 248.831, 52691.329 21/06/01,14:29:57,05,07,1, 11.8,1,1, 23.469, 10592.362, 248.867, 52691.344 21/06/01,14:29:57,06,07,1, 11.8,1,1, 23.469, 10592.404, 248.872, 52691.338 21/06/01,14:29:57,07,07,1, 11.8,1,1, 23.469, 10592.374, 248.799, 52691.196 21/06/01,14:29:57,08,07,1, 11.8,1,1, 23.469, 10592.367, 248.787, 52691.158 21/06/01,14:29:57,09,07,1, 11.8,1,1, 23.469, 10592.391, 248.810, 52691.274 21/06/01,14:29:57,10,07,1, 11.8,1,1, 23.469, 10592.379, 248.836, 52691.300 21/06/01,14:29:57,11,07,1, 11.8,1,1, 23.469, 10592.360, 248.881, 52691.398 21/06/01,14:29:57,12,07,1, 11.8,1,1, 23.469, 10592.379, 248.849, 52691.381 21/06/01,14:29:57,13,07,1, 11.8,1,1, 23.469, 10592.377, 248.845, 52691.372 21/06/01,14:29:57,14,07,1, 11.8,1,1, 23.469, 10592.388, 248.850, 52691.324 21/06/01,14:29:57,15,07,1, 11.8,1,1, 23.469, 10592.373, 248.873, 52691.277 21/06/01,14:29:57,16,07,1, 11.8,1,1, 23.469, 10592.358, 248.842, 52691.232 21/06/01,14:29:57,17,07,1, 11.8,1,1, 23.469, 10592.355, 248.769, 52691.216 21/06/01,14:29:57,18,07,1, 11.8,1,1, 23.469, 10592.401, 248.851, 52691.298 21/06/01,14:29:57,19,07,1, 11.8,1,1, 23.469, 10592.342, 248.751, 52691.308 21/06/01,14:29:58,00,07,1, 11.9,1,1, 23.468, 10592.340, 248.751, 52691.308 21/06/01,14:29:58,01,07,1, 11.9,1,1, 23.468, 10592.373, 248.841, 52691.404 21/06/01,14:29:58,02,07,1, 11.9,1,1, 23.468, 10592.365, 248.856, 52691.368 21/06/01,14:29:58,03,07,1, 11.9,1,1, 23.468, 10592.392, 248.853, 52691.315 21/06/01,14:29:58,04,07,1, 11.9,1,1, 23.468, 10592.358, 248.828, 52691.206 21/06/01,14:29:58,05,07,1, 11.9,1,1, 23.468, 10592.391, 248.798, 52691.205 21/06/01,14:29:58,06,07,1, 11.9,1,1, 23.468, 10592.380, 248.789, 52691.239 21/06/01,14:29:58,07,07,1, 11.9,1,1, 23.468, 10592.386, 248.786, 52691.320 21/06/01,14:29:58,08,07,1, 11.9,1,1, 23.468, 10592.370, 248.797, 52691.348 21/06/01,14:29:58,09,07,1, 11.9,1,1, 23.468, 10592.365, 248.842, 52691.405 21/06/01,14:29:58,10,07,1, 11.9,1,1, 23.468, 10592.355, 248.779, 52691.321 21/06/01,14:29:58,11,07,1, 11.9,1,1, 23.468, 10592.409, 248.868, 52691.368 21/06/01,14:29:58,12,07,1, 11.9,1,1, 23.468, 10592.383, 248.806, 52691.281 21/06/01,14:29:58,13,07,1, 11.9,1,1, 23.468, 10592.402, 248.859, 52691.264 21/06/01,14:29:58,14,07,1, 11.9,1,1, 23.468, 10592.387, 248.822, 52691.197 21/06/01,14:29:58,15,07,1, 11.9,1,1, 23.468, 10592.403, 248.790, 52691.258 21/06/01,14:29:58,16,07,1, 11.9,1,1, 23.468, 10592.403, 248.825, 52691.357 21/06/01,14:29:58,17,07,1, 11.9,1,1, 23.468, 10592.358, 248.802, 52691.375 21/06/01,14:29:58,18,07,1, 11.9,1,1, 23.468, 10592.368, 248.823, 52691.400 21/06/01,14:29:58,19,07,1, 11.9,1,1, 23.468, 10592.352, 248.781, 52691.310 21/06/01,14:29:59,00,07,1, 11.9,1,1, 23.468, 10592.349, 248.781, 52691.310 21/06/01,14:29:59,01,07,1, 11.9,1,1, 23.468, 10592.338, 248.757, 52691.193 21/06/01,14:29:59,02,07,1, 11.9,1,1, 23.468, 10592.373, 248.821, 52691.215 21/06/01,14:29:59,03,07,1, 11.9,1,1, 23.468, 10592.411, 248.838, 52691.267 21/06/01,14:29:59,04,07,1, 11.9,1,1, 23.468, 10592.360, 248.787, 52691.244 21/06/01,14:29:59,05,07,1, 11.9,1,1, 23.468, 10592.389, 248.825, 52691.407 21/06/01,14:29:59,06,07,1, 11.9,1,1, 23.468, 10592.370, 248.775, 52691.388 21/06/01,14:29:59,07,07,1, 11.9,1,1, 23.468, 10592.378, 248.797, 52691.365 21/06/01,14:29:59,08,07,1, 11.9,1,1, 23.468, 10592.366, 248.795, 52691.311 21/06/01,14:29:59,09,07,1, 11.9,1,1, 23.468, 10592.380, 248.814, 52691.262 21/06/01,14:29:59,10,07,1, 11.9,1,1, 23.468, 10592.352, 248.776, 52691.196 21/06/01,14:29:59,11,07,1, 11.9,1,1, 23.468, 10592.378, 248.807, 52691.219 21/06/01,14:29:59,12,07,1, 11.9,1,1, 23.468, 10592.349, 248.747, 52691.229 21/06/01,14:29:59,13,07,1, 11.9,1,1, 23.468, 10592.389, 248.829, 52691.346 21/06/01,14:29:59,14,07,1, 11.9,1,1, 23.468, 10592.358, 248.749, 52691.349 21/06/01,14:29:59,15,07,1, 11.9,1,1, 23.468, 10592.359, 248.803, 52691.415 21/06/01,14:29:59,16,07,1, 11.9,1,1, 23.468, 10592.361, 248.774, 52691.312 21/06/01,14:29:59,17,07,1, 11.9,1,1, 23.468, 10592.362, 248.813, 52691.292 21/06/01,14:29:59,18,07,1, 11.9,1,1, 23.468, 10592.373, 248.772, 52691.184 21/06/01,14:29:59,19,07,1, 11.9,1,1, 23.468, 10592.359, 248.761, 52691.177 21/06/01,14:30:00,00,07,1, 11.9,1,1, 23.463, 10592.357, 248.761, 52691.177 21/06/01,14:30:00,01,07,1, 11.9,1,1, 23.463, 10592.373, 248.780, 52691.317 21/06/01,14:30:00,02,07,1, 11.9,1,1, 23.463, 10592.393, 248.863, 52691.372 21/06/01,14:30:00,03,07,1, 11.9,1,1, 23.463, 10592.370, 248.805, 52691.410 21/06/01,14:30:00,04,07,1, 11.9,1,1, 23.463, 10592.374, 248.818, 52691.427 21/06/01,14:30:00,05,07,1, 11.9,1,1, 23.463, 10592.371, 248.827, 52691.316 21/06/01,14:30:00,06,07,1, 11.9,1,1, 23.463, 10592.328, 248.746, 52691.233 21/06/01,14:30:00,07,07,1, 11.9,1,1, 23.463, 10592.344, 248.743, 52691.243 21/06/01,14:30:00,08,07,1, 11.9,1,1, 23.463, 10592.338, 248.735, 52691.216 21/06/01,14:30:00,09,07,1, 11.9,1,1, 23.463, 10592.366, 248.798, 52691.322 21/06/01,14:30:00,10,07,1, 11.9,1,1, 23.463, 10592.370, 248.783, 52691.358 21/06/01,14:30:00,11,07,1, 11.9,1,1, 23.463, 10592.368, 248.802, 52691.404 21/06/01,14:30:00,12,07,1, 11.9,1,1, 23.463, 10592.354, 248.787, 52691.454 21/06/01,14:30:00,13,07,1, 11.9,1,1, 23.463, 10592.391, 248.783, 52691.527 21/06/01,14:30:00,14,07,1, 11.9,1,1, 23.463, 10592.371, 248.765, 52691.267 21/06/01,14:30:00,15,07,1, 11.9,1,1, 23.463, 10592.311, 248.759, 52691.301 21/06/01,14:30:00,16,07,1, 11.9,1,1, 23.463, 10592.348, 248.734, 52690.993 21/06/01,14:30:00,17,07,1, 11.9,1,1, 23.463, 10592.317, 248.828, 52691.356 21/06/01,14:30:00,18,07,1, 11.9,1,1, 23.463, 10592.383, 248.857, 52691.393 21/06/01,14:30:00,19,07,1, 11.9,1,1, 23.463, 10592.355, 248.802, 52691.425 21/06/01,14:30:01,00,07,1, 11.8,1,1, 23.465, 10592.349, 248.802, 52691.425 21/06/01,14:30:01,01,07,1, 11.8,1,1, 23.465, 10592.373, 248.792, 52691.423 21/06/01,14:30:01,02,07,1, 11.8,1,1, 23.465, 10592.385, 248.792, 52691.235 21/06/01,14:30:01,03,07,1, 11.8,1,1, 23.465, 10592.349, 248.726, 52691.209 21/06/01,14:30:01,04,07,1, 11.8,1,1, 23.465, 10592.343, 248.740, 52691.225 21/06/01,14:30:01,05,07,1, 11.8,1,1, 23.465, 10592.343, 248.717, 52691.185 21/06/01,14:30:01,06,07,1, 11.8,1,1, 23.465, 10592.379, 248.790, 52691.282 21/06/01,14:30:01,07,07,1, 11.8,1,1, 23.465, 10592.378, 248.806, 52691.351 21/06/01,14:30:01,08,07,1, 11.8,1,1, 23.465, 10592.376, 248.771, 52691.380 21/06/01,14:30:01,09,07,1, 11.8,1,1, 23.465, 10592.372, 248.763, 52691.435 21/06/01,14:30:01,10,07,1, 11.8,1,1, 23.465, 10592.349, 248.728, 52691.383 21/06/01,14:30:01,11,07,1, 11.8,1,1, 23.465, 10592.397, 248.825, 52691.415 21/06/01,14:30:01,12,07,1, 11.8,1,1, 23.465, 10592.384, 248.773, 52691.279 21/06/01,14:30:01,13,07,1, 11.8,1,1, 23.465, 10592.396, 248.787, 52691.258 21/06/01,14:30:01,14,07,1, 11.8,1,1, 23.465, 10592.366, 248.780, 52691.283 21/06/01,14:30:01,15,07,1, 11.8,1,1, 23.465, 10592.388, 248.820, 52691.302 21/06/01,14:30:01,16,07,1, 11.8,1,1, 23.465, 10592.405, 248.829, 52691.347 21/06/01,14:30:01,17,07,1, 11.8,1,1, 23.465, 10592.367, 248.788, 52691.382 21/06/01,14:30:01,18,07,1, 11.8,1,1, 23.465, 10592.390, 248.810, 52691.377 21/06/01,14:30:01,19,07,1, 11.8,1,1, 23.465, 10592.349, 248.761, 52691.292 21/06/01,14:30:02,00,07,1, 11.9,1,1, 23.470, 10592.349, 248.761, 52691.292 21/06/01,14:30:02,01,07,1, 11.9,1,1, 23.470, 10592.399, 248.812, 52691.254 21/06/01,14:30:02,02,07,1, 11.9,1,1, 23.470, 10592.404, 248.786, 52691.215 21/06/01,14:30:02,03,07,1, 11.9,1,1, 23.470, 10592.365, 248.747, 52691.200 21/06/01,14:30:02,04,07,1, 11.9,1,1, 23.470, 10592.384, 248.796, 52691.245 21/06/01,14:30:02,05,07,1, 11.9,1,1, 23.470, 10592.410, 248.815, 52691.365 21/06/01,14:30:02,06,07,1, 11.9,1,1, 23.470, 10592.393, 248.843, 52691.455 21/06/01,14:30:02,07,07,1, 11.9,1,1, 23.470, 10592.373, 248.816, 52691.404 21/06/01,14:30:02,08,07,1, 11.9,1,1, 23.470, 10592.377, 248.793, 52691.339 21/06/01,14:30:02,09,07,1, 11.9,1,1, 23.470, 10592.362, 248.761, 52691.255 21/06/01,14:30:02,10,07,1, 11.9,1,1, 23.470, 10592.374, 248.774, 52691.252 21/06/01,14:30:02,11,07,1, 11.9,1,1, 23.470, 10592.369, 248.762, 52691.222 21/06/01,14:30:02,12,07,1, 11.9,1,1, 23.470, 10592.327, 248.676, 52691.215 21/06/01,14:30:02,13,07,1, 11.9,1,1, 23.470, 10592.386, 248.798, 52691.345 21/06/01,14:30:02,14,07,1, 11.9,1,1, 23.470, 10592.397, 248.802, 52691.425 21/06/01,14:30:02,15,07,1, 11.9,1,1, 23.470, 10592.383, 248.812, 52691.432 21/06/01,14:30:02,16,07,1, 11.9,1,1, 23.470, 10592.377, 248.786, 52691.417 21/06/01,14:30:02,17,07,1, 11.9,1,1, 23.470, 10592.404, 248.755, 52691.304 21/06/01,14:30:02,18,07,1, 11.9,1,1, 23.470, 10592.385, 248.735, 52691.203 21/06/01,14:30:02,19,07,1, 11.9,1,1, 23.470, 10592.392, 248.763, 52691.215 21/06/01,14:30:03,00,07,1, 11.9,1,1, 23.469, 10592.390, 248.763, 52691.215 21/06/01,14:30:03,01,07,1, 11.9,1,1, 23.469, 10592.373, 248.772, 52691.328 21/06/01,14:30:03,02,07,1, 11.9,1,1, 23.469, 10592.388, 248.810, 52691.396 21/06/01,14:30:03,03,07,1, 11.9,1,1, 23.469, 10592.372, 248.795, 52691.415 21/06/01,14:30:03,04,07,1, 11.9,1,1, 23.469, 10592.373, 248.791, 52691.438 21/06/01,14:30:03,05,07,1, 11.9,1,1, 23.469, 10592.378, 248.750, 52691.377 21/06/01,14:30:03,06,07,1, 11.9,1,1, 23.469, 10592.383, 248.726, 52691.293 21/06/01,14:30:03,07,07,1, 11.9,1,1, 23.469, 10592.387, 248.737, 52691.206 21/06/01,14:30:03,08,07,1, 11.9,1,1, 23.469, 10592.374, 248.734, 52691.223 21/06/01,14:30:03,09,07,1, 11.9,1,1, 23.469, 10592.389, 248.776, 52691.301 21/06/01,14:30:03,10,07,1, 11.9,1,1, 23.469, 10592.361, 248.769, 52691.305 21/06/01,14:30:03,11,07,1, 11.9,1,1, 23.469, 10592.385, 248.751, 52691.344 21/06/01,14:30:03,12,07,1, 11.9,1,1, 23.469, 10592.371, 248.764, 52691.417 21/06/01,14:30:03,13,07,1, 11.9,1,1, 23.469, 10592.394, 248.747, 52691.389 21/06/01,14:30:03,14,07,1, 11.9,1,1, 23.469, 10592.347, 248.739, 52691.314 21/06/01,14:30:03,15,07,1, 11.9,1,1, 23.469, 10592.368, 248.727, 52691.258 21/06/01,14:30:03,16,07,1, 11.9,1,1, 23.469, 10592.380, 248.751, 52691.241 21/06/01,14:30:03,17,07,1, 11.9,1,1, 23.469, 10592.373, 248.740, 52691.232 21/06/01,14:30:03,18,07,1, 11.9,1,1, 23.469, 10592.360, 248.727, 52691.246 21/06/01,14:30:03,19,07,1, 11.9,1,1, 23.469, 10592.405, 248.788, 52691.378 21/06/01,14:30:04,00,07,1, 11.9,1,1, 23.472, 10592.399, 248.788, 52691.378 21/06/01,14:30:04,01,07,1, 11.9,1,1, 23.472, 10592.387, 248.796, 52691.426 21/06/01,14:30:04,02,07,1, 11.9,1,1, 23.472, 10592.343, 248.728, 52691.334 21/06/01,14:30:04,03,07,1, 11.9,1,1, 23.472, 10592.386, 248.758, 52691.314 21/06/01,14:30:04,04,07,1, 11.9,1,1, 23.472, 10592.350, 248.707, 52691.181 21/06/01,14:30:04,05,07,1, 11.9,1,1, 23.472, 10592.415, 248.799, 52691.247 21/06/01,14:30:04,06,07,1, 11.9,1,1, 23.472, 10592.379, 248.724, 52691.222 21/06/01,14:30:04,07,07,1, 11.9,1,1, 23.472, 10592.410, 248.802, 52691.336 21/06/01,14:30:04,08,07,1, 11.9,1,1, 23.472, 10592.380, 248.764, 52691.359 21/06/01,14:30:04,09,07,1, 11.9,1,1, 23.472, 10592.372, 248.769, 52691.425 21/06/01,14:30:04,10,07,1, 11.9,1,1, 23.472, 10592.346, 248.752, 52691.360 21/06/01,14:30:04,11,07,1, 11.9,1,1, 23.472, 10592.374, 248.745, 52691.306 21/06/01,14:30:04,12,07,1, 11.9,1,1, 23.472, 10592.357, 248.748, 52691.264 21/06/01,14:30:04,13,07,1, 11.9,1,1, 23.472, 10592.357, 248.710, 52691.192 21/06/01,14:30:04,14,07,1, 11.9,1,1, 23.472, 10592.383, 248.728, 52691.237 21/06/01,14:30:04,15,07,1, 11.9,1,1, 23.472, 10592.365, 248.759, 52691.276 21/06/01,14:30:04,16,07,1, 11.9,1,1, 23.472, 10592.387, 248.768, 52691.363 21/06/01,14:30:04,17,07,1, 11.9,1,1, 23.472, 10592.373, 248.762, 52691.386 21/06/01,14:30:04,18,07,1, 11.9,1,1, 23.472, 10592.345, 248.750, 52691.367 21/06/01,14:30:04,19,07,1, 11.9,1,1, 23.472, 10592.358, 248.741, 52691.344 21/06/01,14:30:05,00,07,1, 11.9,1,1, 23.471, 10592.357, 248.741, 52691.344 21/06/01,14:30:05,01,07,1, 11.9,1,1, 23.471, 10592.361, 248.702, 52691.225 21/06/01,14:30:05,02,07,1, 11.9,1,1, 23.471, 10592.375, 248.752, 52691.215 21/06/01,14:30:05,03,07,1, 11.9,1,1, 23.471, 10592.378, 248.744, 52691.261 21/06/01,14:30:05,04,07,1, 11.9,1,1, 23.471, 10592.380, 248.781, 52691.330 21/06/01,14:30:05,05,07,1, 11.9,1,1, 23.471, 10592.372, 248.720, 52691.384 21/06/01,14:30:05,06,07,1, 11.9,1,1, 23.471, 10592.374, 248.735, 52691.484 21/06/01,14:30:05,07,07,1, 11.9,1,1, 23.471, 10592.357, 248.723, 52691.425 21/06/01,14:30:05,08,07,1, 11.9,1,1, 23.471, 10592.343, 248.751, 52691.378 21/06/01,14:30:05,09,07,1, 11.9,1,1, 23.471, 10592.359, 248.721, 52691.313 21/06/01,14:30:05,10,07,1, 11.9,1,1, 23.471, 10592.366, 248.717, 52691.269 21/06/01,14:30:05,11,07,1, 11.9,1,1, 23.471, 10592.363, 248.716, 52691.280 21/06/01,14:30:05,12,07,1, 11.9,1,1, 23.471, 10592.381, 248.717, 52691.317 21/06/01,14:30:05,13,07,1, 11.9,1,1, 23.471, 10592.365, 248.744, 52691.387 21/06/01,14:30:05,14,07,1, 11.9,1,1, 23.471, 10592.362, 248.751, 52691.419 21/06/01,14:30:05,15,07,1, 11.9,1,1, 23.471, 10592.395, 248.775, 52691.457 21/06/01,14:30:05,16,07,1, 11.9,1,1, 23.471, 10592.363, 248.688, 52691.431 21/06/01,14:30:05,17,07,1, 11.9,1,1, 23.471, 10592.350, 248.735, 52691.362 21/06/01,14:30:05,18,07,1, 11.9,1,1, 23.471, 10592.354, 248.704, 52691.291 21/06/01,14:30:05,19,07,1, 11.9,1,1, 23.471, 10592.338, 248.736, 52691.257 21/06/01,14:30:06,00,08,1, 11.8,1,1, 23.472, 10592.332, 248.736, 52691.257 21/06/01,14:30:06,01,08,1, 11.8,1,1, 23.472, 10592.377, 248.762, 52691.333 21/06/01,14:30:06,02,08,1, 11.8,1,1, 23.472, 10592.352, 248.711, 52691.376 21/06/01,14:30:06,03,08,1, 11.8,1,1, 23.472, 10592.357, 248.721, 52691.416 21/06/01,14:30:06,04,08,1, 11.8,1,1, 23.472, 10592.372, 248.718, 52691.435 21/06/01,14:30:06,05,08,1, 11.8,1,1, 23.472, 10592.347, 248.721, 52691.417 21/06/01,14:30:06,06,08,1, 11.8,1,1, 23.472, 10592.348, 248.728, 52691.333 21/06/01,14:30:06,07,08,1, 11.8,1,1, 23.472, 10592.343, 248.719, 52691.272 21/06/01,14:30:06,08,08,1, 11.8,1,1, 23.472, 10592.353, 248.695, 52691.238 21/06/01,14:30:06,09,08,1, 11.8,1,1, 23.472, 10592.356, 248.732, 52691.290 21/06/01,14:30:06,10,08,1, 11.8,1,1, 23.472, 10592.370, 248.709, 52691.349 21/06/01,14:30:06,11,08,1, 11.8,1,1, 23.472, 10592.366, 248.726, 52691.389 21/06/01,14:30:06,12,08,1, 11.8,1,1, 23.472, 10592.362, 248.711, 52691.377 21/06/01,14:30:06,13,08,1, 11.8,1,1, 23.472, 10592.346, 248.714, 52691.383 21/06/01,14:30:06,14,08,1, 11.8,1,1, 23.472, 10592.326, 248.730, 52691.374 21/06/01,14:30:06,15,08,1, 11.8,1,1, 23.472, 10592.349, 248.711, 52691.318 21/06/01,14:30:06,16,08,1, 11.8,1,1, 23.472, 10592.382, 248.701, 52691.284 21/06/01,14:30:06,17,08,1, 11.8,1,1, 23.472, 10592.384, 248.710, 52691.279 21/06/01,14:30:06,18,08,1, 11.8,1,1, 23.472, 10592.353, 248.659, 52691.288 21/06/01,14:30:06,19,08,1, 11.8,1,1, 23.472, 10592.335, 248.676, 52691.342 21/06/01,14:30:07,00,08,1, 11.8,1,1, 23.468, 10592.332, 248.676, 52691.342 21/06/01,14:30:07,01,08,1, 11.8,1,1, 23.468, 10592.343, 248.687, 52691.360 21/06/01,14:30:07,02,08,1, 11.8,1,1, 23.468, 10592.357, 248.727, 52691.395 21/06/01,14:30:07,03,08,1, 11.8,1,1, 23.468, 10592.355, 248.666, 52691.251 21/06/01,14:30:07,04,08,1, 11.8,1,1, 23.468, 10592.347, 248.676, 52691.250 21/06/01,14:30:07,05,08,1, 11.8,1,1, 23.468, 10592.392, 248.731, 52691.270 21/06/01,14:30:07,06,08,1, 11.8,1,1, 23.468, 10592.363, 248.687, 52691.253 21/06/01,14:30:07,07,08,1, 11.8,1,1, 23.468, 10592.356, 248.678, 52691.281 21/06/01,14:30:07,08,08,1, 11.8,1,1, 23.468, 10592.371, 248.680, 52691.362 21/06/01,14:30:07,09,08,1, 11.8,1,1, 23.468, 10592.351, 248.693, 52691.386 21/06/01,14:30:07,10,08,1, 11.8,1,1, 23.468, 10592.347, 248.708, 52691.421 21/06/01,14:30:07,11,08,1, 11.8,1,1, 23.468, 10592.362, 248.712, 52691.408 21/06/01,14:30:07,12,08,1, 11.8,1,1, 23.468, 10592.344, 248.659, 52691.262 21/06/01,14:30:07,13,08,1, 11.8,1,1, 23.468, 10592.373, 248.713, 52691.284 21/06/01,14:30:07,14,08,1, 11.8,1,1, 23.468, 10592.355, 248.672, 52691.226 21/06/01,14:30:07,15,08,1, 11.8,1,1, 23.468, 10592.355, 248.686, 52691.246 21/06/01,14:30:07,16,08,1, 11.8,1,1, 23.468, 10592.346, 248.658, 52691.292 21/06/01,14:30:07,17,08,1, 11.8,1,1, 23.468, 10592.345, 248.718, 52691.365 21/06/01,14:30:07,18,08,1, 11.8,1,1, 23.468, 10592.331, 248.682, 52691.410 21/06/01,14:30:07,19,08,1, 11.8,1,1, 23.468, 10592.359, 248.695, 52691.347 21/06/01,14:30:08,00,08,1, 11.9,1,1, 23.472, 10592.357, 248.695, 52691.347 21/06/01,14:30:08,01,08,1, 11.9,1,1, 23.472, 10592.372, 248.722, 52691.265 21/06/01,14:30:08,02,08,1, 11.9,1,1, 23.472, 10592.321, 248.660, 52691.188 21/06/01,14:30:08,03,08,1, 11.9,1,1, 23.472, 10592.351, 248.702, 52691.241 21/06/01,14:30:08,04,08,1, 11.9,1,1, 23.472, 10592.350, 248.695, 52691.324 21/06/01,14:30:08,05,08,1, 11.9,1,1, 23.472, 10592.339, 248.689, 52691.312 21/06/01,14:30:08,06,08,1, 11.9,1,1, 23.472, 10592.355, 248.725, 52691.414 21/06/01,14:30:08,07,08,1, 11.9,1,1, 23.472, 10592.350, 248.716, 52691.418 21/06/01,14:30:08,08,08,1, 11.9,1,1, 23.472, 10592.367, 248.726, 52691.394 21/06/01,14:30:08,09,08,1, 11.9,1,1, 23.472, 10592.330, 248.665, 52691.276 21/06/01,14:30:08,10,08,1, 11.9,1,1, 23.472, 10592.363, 248.670, 52691.234 21/06/01,14:30:08,11,08,1, 11.9,1,1, 23.472, 10592.351, 248.674, 52691.192 21/06/01,14:30:08,12,08,1, 11.9,1,1, 23.472, 10592.332, 248.661, 52691.233 21/06/01,14:30:08,13,08,1, 11.9,1,1, 23.472, 10592.350, 248.668, 52691.285 21/06/01,14:30:08,14,08,1, 11.9,1,1, 23.472, 10592.370, 248.734, 52691.405 21/06/01,14:30:08,15,08,1, 11.9,1,1, 23.472, 10592.345, 248.695, 52691.375 21/06/01,14:30:08,16,08,1, 11.9,1,1, 23.472, 10592.348, 248.716, 52691.417 21/06/01,14:30:08,17,08,1, 11.9,1,1, 23.472, 10592.327, 248.668, 52691.310 21/06/01,14:30:08,18,08,1, 11.9,1,1, 23.472, 10592.360, 248.674, 52691.243 21/06/01,14:30:08,19,08,1, 11.9,1,1, 23.472, 10592.338, 248.673, 52691.229 21/06/01,14:30:09,00,07,1, 11.9,1,1, 23.473, 10592.332, 248.673, 52691.229 21/06/01,14:30:09,01,07,1, 11.9,1,1, 23.473, 10592.360, 248.711, 52691.267 21/06/01,14:30:09,02,07,1, 11.9,1,1, 23.473, 10592.329, 248.680, 52691.355 21/06/01,14:30:09,03,07,1, 11.9,1,1, 23.473, 10592.349, 248.710, 52691.397 21/06/01,14:30:09,04,07,1, 11.9,1,1, 23.473, 10592.332, 248.664, 52691.412 21/06/01,14:30:09,05,07,1, 11.9,1,1, 23.473, 10592.310, 248.662, 52691.350 21/06/01,14:30:09,06,07,1, 11.9,1,1, 23.473, 10592.339, 248.666, 52691.268 21/06/01,14:30:09,07,07,1, 11.9,1,1, 23.473, 10592.327, 248.657, 52691.235 21/06/01,14:30:09,08,07,1, 11.9,1,1, 23.473, 10592.358, 248.664, 52691.240 21/06/01,14:30:09,09,07,1, 11.9,1,1, 23.473, 10592.339, 248.659, 52691.221 21/06/01,14:30:09,10,07,1, 11.9,1,1, 23.473, 10592.363, 248.671, 52691.335 21/06/01,14:30:09,11,07,1, 11.9,1,1, 23.473, 10592.323, 248.659, 52691.356 21/06/01,14:30:09,12,07,1, 11.9,1,1, 23.473, 10592.315, 248.676, 52691.383 21/06/01,14:30:09,13,07,1, 11.9,1,1, 23.473, 10592.331, 248.677, 52691.380 21/06/01,14:30:09,14,07,1, 11.9,1,1, 23.473, 10592.379, 248.693, 52691.352 21/06/01,14:30:09,15,07,1, 11.9,1,1, 23.473, 10592.333, 248.675, 52691.285 21/06/01,14:30:09,16,07,1, 11.9,1,1, 23.473, 10592.350, 248.660, 52691.223 21/06/01,14:30:09,17,07,1, 11.9,1,1, 23.473, 10592.373, 248.648, 52691.259 21/06/01,14:30:09,18,07,1, 11.9,1,1, 23.473, 10592.367, 248.664, 52691.277 21/06/01,14:30:09,19,07,1, 11.9,1,1, 23.473, 10592.334, 248.652, 52691.321 21/06/01,14:30:10,00,08,1, 11.8,1,1, 23.470, 10592.332, 248.652, 52691.321 21/06/01,14:30:10,01,08,1, 11.8,1,1, 23.470, 10592.351, 248.674, 52691.421 21/06/01,14:30:10,02,08,1, 11.8,1,1, 23.470, 10592.349, 248.685, 52691.367 21/06/01,14:30:10,03,08,1, 11.8,1,1, 23.470, 10592.362, 248.683, 52691.321 21/06/01,14:30:10,04,08,1, 11.8,1,1, 23.470, 10592.365, 248.625, 52691.234 21/06/01,14:30:10,05,08,1, 11.8,1,1, 23.470, 10592.350, 248.650, 52691.184 21/06/01,14:30:10,06,08,1, 11.8,1,1, 23.470, 10592.341, 248.651, 52691.241 21/06/01,14:30:10,07,08,1, 11.8,1,1, 23.470, 10592.358, 248.667, 52691.272 21/06/01,14:30:10,08,08,1, 11.8,1,1, 23.470, 10592.351, 248.710, 52691.367 21/06/01,14:30:10,09,08,1, 11.8,1,1, 23.470, 10592.346, 248.715, 52691.401 21/06/01,14:30:10,10,08,1, 11.8,1,1, 23.470, 10592.359, 248.693, 52691.429 21/06/01,14:30:10,11,08,1, 11.8,1,1, 23.470, 10592.348, 248.685, 52691.403 21/06/01,14:30:10,12,08,1, 11.8,1,1, 23.470, 10592.332, 248.657, 52691.278 21/06/01,14:30:10,13,08,1, 11.8,1,1, 23.470, 10592.350, 248.652, 52691.241 21/06/01,14:30:10,14,08,1, 11.8,1,1, 23.470, 10592.339, 248.623, 52691.182 21/06/01,14:30:10,15,08,1, 11.8,1,1, 23.470, 10592.345, 248.711, 52691.328 21/06/01,14:30:10,16,08,1, 11.8,1,1, 23.470, 10592.336, 248.677, 52691.332 21/06/01,14:30:10,17,08,1, 11.8,1,1, 23.470, 10592.375, 248.718, 52691.473 21/06/01,14:30:10,18,08,1, 11.8,1,1, 23.470, 10592.353, 248.696, 52691.418 21/06/01,14:30:10,19,08,1, 11.8,1,1, 23.470, 10592.360, 248.705, 52691.421 21/06/01,14:30:11,00,06,1, 11.9,1,1, 23.470, 10592.357, 248.705, 52691.421 21/06/01,14:30:11,01,06,1, 11.9,1,1, 23.470, 10592.309, 248.666, 52691.261 21/06/01,14:30:11,02,06,1, 11.9,1,1, 23.470, 10592.343, 248.678, 52691.285 21/06/01,14:30:11,03,06,1, 11.9,1,1, 23.470, 10592.346, 248.664, 52691.254 21/06/01,14:30:11,04,06,1, 11.9,1,1, 23.470, 10592.334, 248.625, 52691.286 21/06/01,14:30:11,05,06,1, 11.9,1,1, 23.470, 10592.346, 248.629, 52691.337 21/06/01,14:30:11,06,06,1, 11.9,1,1, 23.470, 10592.334, 248.627, 52691.389 21/06/01,14:30:11,07,06,1, 11.9,1,1, 23.470, 10592.352, 248.645, 52691.427 21/06/01,14:30:11,08,06,1, 11.9,1,1, 23.470, 10592.354, 248.671, 52691.389 21/06/01,14:30:11,09,06,1, 11.9,1,1, 23.470, 10592.349, 248.643, 52691.343 21/06/01,14:30:11,10,06,1, 11.9,1,1, 23.470, 10592.341, 248.651, 52691.300 21/06/01,14:30:11,11,06,1, 11.9,1,1, 23.470, 10592.343, 248.648, 52691.292 21/06/01,14:30:11,12,06,1, 11.9,1,1, 23.470, 10592.356, 248.650, 52691.294 21/06/01,14:30:11,13,06,1, 11.9,1,1, 23.470, 10592.382, 248.646, 52691.370 21/06/01,14:30:11,14,06,1, 11.9,1,1, 23.470, 10592.340, 248.641, 52691.413 21/06/01,14:30:11,15,06,1, 11.9,1,1, 23.470, 10592.334, 248.686, 52691.445 21/06/01,14:30:11,16,06,1, 11.9,1,1, 23.470, 10592.327, 248.621, 52691.398 21/06/01,14:30:11,17,06,1, 11.9,1,1, 23.470, 10592.332, 248.692, 52691.371 21/06/01,14:30:11,18,06,1, 11.9,1,1, 23.470, 10592.351, 248.654, 52691.318 21/06/01,14:30:11,19,06,1, 11.9,1,1, 23.470, 10592.328, 248.644, 52691.272 21/06/01,14:30:12,00,06,1, 11.9,1,1, 23.472, 10592.324, 248.644, 52691.272 21/06/01,14:30:12,01,06,1, 11.9,1,1, 23.472, 10592.361, 248.617, 52691.326 21/06/01,14:30:12,02,06,1, 11.9,1,1, 23.472, 10592.369, 248.658, 52691.348 21/06/01,14:30:12,03,06,1, 11.9,1,1, 23.472, 10592.339, 248.661, 52691.401 21/06/01,14:30:12,04,06,1, 11.9,1,1, 23.472, 10592.323, 248.654, 52691.437 21/06/01,14:30:12,05,06,1, 11.9,1,1, 23.472, 10592.333, 248.650, 52691.394 21/06/01,14:30:12,06,06,1, 11.9,1,1, 23.472, 10592.328, 248.620, 52691.292 21/06/01,14:30:12,07,06,1, 11.9,1,1, 23.472, 10592.328, 248.593, 52691.191 21/06/01,14:30:12,08,06,1, 11.9,1,1, 23.472, 10592.365, 248.672, 52691.240 21/06/01,14:30:12,09,06,1, 11.9,1,1, 23.472, 10592.369, 248.650, 52691.237 21/06/01,14:30:12,10,06,1, 11.9,1,1, 23.472, 10592.354, 248.679, 52691.300 21/06/01,14:30:12,11,06,1, 11.9,1,1, 23.472, 10592.382, 248.676, 52691.404 21/06/01,14:30:12,12,06,1, 11.9,1,1, 23.472, 10592.381, 248.675, 52691.448 21/06/01,14:30:12,13,06,1, 11.9,1,1, 23.472, 10592.339, 248.620, 52691.374 21/06/01,14:30:12,14,06,1, 11.9,1,1, 23.472, 10592.357, 248.653, 52691.345 21/06/01,14:30:12,15,06,1, 11.9,1,1, 23.472, 10592.318, 248.541, 52691.241 21/06/01,14:30:12,16,06,1, 11.9,1,1, 23.472, 10592.370, 248.667, 52691.256 21/06/01,14:30:12,17,06,1, 11.9,1,1, 23.472, 10592.353, 248.618, 52691.224 21/06/01,14:30:12,18,06,1, 11.9,1,1, 23.472, 10592.356, 248.638, 52691.291 21/06/01,14:30:12,19,06,1, 11.9,1,1, 23.472, 10592.351, 248.625, 52691.353 21/06/01,14:30:13,00,06,1, 11.8,1,1, 23.474, 10592.349, 248.625, 52691.353 21/06/01,14:30:13,01,06,1, 11.8,1,1, 23.474, 10592.348, 248.614, 52691.437 21/06/01,14:30:13,02,06,1, 11.8,1,1, 23.474, 10592.368, 248.613, 52691.398 21/06/01,14:30:13,03,06,1, 11.8,1,1, 23.474, 10592.357, 248.636, 52691.344 21/06/01,14:30:13,04,06,1, 11.8,1,1, 23.474, 10592.362, 248.649, 52691.296 21/06/01,14:30:13,05,06,1, 11.8,1,1, 23.474, 10592.356, 248.602, 52691.217 21/06/01,14:30:13,06,06,1, 11.8,1,1, 23.474, 10592.359, 248.584, 52691.239 21/06/01,14:30:13,07,06,1, 11.8,1,1, 23.474, 10592.344, 248.593, 52691.290 21/06/01,14:30:13,08,06,1, 11.8,1,1, 23.474, 10592.359, 248.645, 52691.343 21/06/01,14:30:13,09,06,1, 11.8,1,1, 23.474, 10592.329, 248.604, 52691.373 21/06/01,14:30:13,10,06,1, 11.8,1,1, 23.474, 10592.328, 248.643, 52691.390 21/06/01,14:30:13,11,06,1, 11.8,1,1, 23.474, 10592.348, 248.632, 52691.412 21/06/01,14:30:13,12,06,1, 11.8,1,1, 23.474, 10592.353, 248.649, 52691.313 21/06/01,14:30:13,13,06,1, 11.8,1,1, 23.474, 10592.344, 248.565, 52691.216 21/06/01,14:30:13,14,06,1, 11.8,1,1, 23.474, 10592.343, 248.588, 52691.184 21/06/01,14:30:13,15,06,1, 11.8,1,1, 23.474, 10592.373, 248.613, 52691.244 21/06/01,14:30:13,16,06,1, 11.8,1,1, 23.474, 10592.367, 248.608, 52691.311 21/06/01,14:30:13,17,06,1, 11.8,1,1, 23.474, 10592.349, 248.621, 52691.371 21/06/01,14:30:13,18,06,1, 11.8,1,1, 23.474, 10592.347, 248.626, 52691.418 21/06/01,14:30:13,19,06,1, 11.8,1,1, 23.474, 10592.350, 248.635, 52691.366 21/06/01,14:30:14,00,07,1, 11.8,1,1, 23.473, 10592.349, 248.635, 52691.366 21/06/01,14:30:14,01,07,1, 11.8,1,1, 23.473, 10592.329, 248.560, 52691.243 21/06/01,14:30:14,02,07,1, 11.8,1,1, 23.473, 10592.356, 248.609, 52691.249 21/06/01,14:30:14,03,07,1, 11.8,1,1, 23.473, 10592.345, 248.584, 52691.192 21/06/01,14:30:14,04,07,1, 11.8,1,1, 23.473, 10592.372, 248.612, 52691.305 21/06/01,14:30:14,05,07,1, 11.8,1,1, 23.473, 10592.369, 248.626, 52691.328 21/06/01,14:30:14,06,07,1, 11.8,1,1, 23.473, 10592.366, 248.625, 52691.375 21/06/01,14:30:14,07,07,1, 11.8,1,1, 23.473, 10592.335, 248.573, 52691.347 21/06/01,14:30:14,08,07,1, 11.8,1,1, 23.473, 10592.337, 248.606, 52691.363 21/06/01,14:30:14,09,07,1, 11.8,1,1, 23.473, 10592.379, 248.609, 52691.331 21/06/01,14:30:14,10,07,1, 11.8,1,1, 23.473, 10592.360, 248.608, 52691.204 21/06/01,14:30:14,11,07,1, 11.8,1,1, 23.473, 10592.347, 248.604, 52691.221 21/06/01,14:30:14,12,07,1, 11.8,1,1, 23.473, 10592.369, 248.599, 52691.248 21/06/01,14:30:14,13,07,1, 11.8,1,1, 23.473, 10592.371, 248.600, 52691.298 21/06/01,14:30:14,14,07,1, 11.8,1,1, 23.473, 10592.357, 248.601, 52691.372 21/06/01,14:30:14,15,07,1, 11.8,1,1, 23.473, 10592.326, 248.629, 52691.433 21/06/01,14:30:14,16,07,1, 11.8,1,1, 23.473, 10592.358, 248.621, 52691.421 21/06/01,14:30:14,17,07,1, 11.8,1,1, 23.473, 10592.332, 248.615, 52691.344 21/06/01,14:30:14,18,07,1, 11.8,1,1, 23.473, 10592.383, 248.585, 52691.308 21/06/01,14:30:14,19,07,1, 11.8,1,1, 23.473, 10592.369, 248.568, 52691.211 21/06/01,14:30:15,00,07,1, 11.9,1,1, 23.468, 10592.365, 248.568, 52691.211 21/06/01,14:30:15,01,07,1, 11.9,1,1, 23.468, 10592.337, 248.559, 52691.246 21/06/01,14:30:15,02,07,1, 11.9,1,1, 23.468, 10592.362, 248.610, 52691.333 21/06/01,14:30:15,03,07,1, 11.9,1,1, 23.468, 10592.349, 248.603, 52691.378 21/06/01,14:30:15,04,07,1, 11.9,1,1, 23.468, 10592.363, 248.661, 52691.459 21/06/01,14:30:15,05,07,1, 11.9,1,1, 23.468, 10592.340, 248.559, 52691.325 21/06/01,14:30:15,06,07,1, 11.9,1,1, 23.468, 10592.337, 248.593, 52691.322 21/06/01,14:30:15,07,07,1, 11.9,1,1, 23.468, 10592.362, 248.566, 52691.206 21/06/01,14:30:15,08,07,1, 11.9,1,1, 23.468, 10592.344, 248.612, 52691.263 21/06/01,14:30:15,09,07,1, 11.9,1,1, 23.468, 10592.372, 248.598, 52691.198 21/06/01,14:30:15,10,07,1, 11.9,1,1, 23.468, 10592.347, 248.604, 52691.321 21/06/01,14:30:15,11,07,1, 11.9,1,1, 23.468, 10592.355, 248.579, 52691.378 21/06/01,14:30:15,12,07,1, 11.9,1,1, 23.468, 10592.357, 248.612, 52691.446 21/06/01,14:30:15,13,07,1, 11.9,1,1, 23.468, 10592.332, 248.556, 52691.389 21/06/01,14:30:15,14,07,1, 11.9,1,1, 23.468, 10592.348, 248.586, 52691.376 21/06/01,14:30:15,15,07,1, 11.9,1,1, 23.468, 10592.326, 248.585, 52691.273 21/06/01,14:30:15,16,07,1, 11.9,1,1, 23.468, 10592.372, 248.642, 52691.292 21/06/01,14:30:15,17,07,1, 11.9,1,1, 23.468, 10592.359, 248.615, 52691.285 21/06/01,14:30:15,18,07,1, 11.9,1,1, 23.468, 10592.381, 248.621, 52691.307 21/06/01,14:30:15,19,07,1, 11.9,1,1, 23.468, 10592.338, 248.556, 52691.308 21/06/01,14:30:16,00,07,1, 11.9,1,1, 23.473, 10592.332, 248.556, 52691.308 21/06/01,14:30:16,01,07,1, 11.9,1,1, 23.473, 10592.300, 248.559, 52691.383 21/06/01,14:30:16,02,07,1, 11.9,1,1, 23.473, 10592.337, 248.637, 52691.432 21/06/01,14:30:16,03,07,1, 11.9,1,1, 23.473, 10592.360, 248.593, 52691.380 21/06/01,14:30:16,04,07,1, 11.9,1,1, 23.473, 10592.376, 248.599, 52691.325 21/06/01,14:30:16,05,07,1, 11.9,1,1, 23.473, 10592.349, 248.590, 52691.258 21/06/01,14:30:16,06,07,1, 11.9,1,1, 23.473, 10592.363, 248.578, 52691.279 21/06/01,14:30:16,07,07,1, 11.9,1,1, 23.473, 10592.325, 248.550, 52691.294 21/06/01,14:30:16,08,07,1, 11.9,1,1, 23.473, 10592.345, 248.628, 52691.397 21/06/01,14:30:16,09,07,1, 11.9,1,1, 23.473, 10592.348, 248.597, 52691.387 21/06/01,14:30:16,10,07,1, 11.9,1,1, 23.473, 10592.330, 248.605, 52691.420 21/06/01,14:30:16,11,07,1, 11.9,1,1, 23.473, 10592.322, 248.574, 52691.350 21/06/01,14:30:16,12,07,1, 11.9,1,1, 23.473, 10592.333, 248.591, 52691.339 21/06/01,14:30:16,13,07,1, 11.9,1,1, 23.473, 10592.337, 248.554, 52691.260 21/06/01,14:30:16,14,07,1, 11.9,1,1, 23.473, 10592.377, 248.626, 52691.273 21/06/01,14:30:16,15,07,1, 11.9,1,1, 23.473, 10592.366, 248.562, 52691.246 21/06/01,14:30:16,16,07,1, 11.9,1,1, 23.473, 10592.365, 248.594, 52691.357 21/06/01,14:30:16,17,07,1, 11.9,1,1, 23.473, 10592.319, 248.520, 52691.329 21/06/01,14:30:16,18,07,1, 11.9,1,1, 23.473, 10592.350, 248.573, 52691.384 21/06/01,14:30:16,19,07,1, 11.9,1,1, 23.473, 10592.347, 248.558, 52691.394 21/06/01,14:30:17,00,07,1, 11.9,1,1, 23.476, 10592.340, 248.558, 52691.394 21/06/01,14:30:17,01,07,1, 11.9,1,1, 23.476, 10592.339, 248.550, 52691.295 21/06/01,14:30:17,02,07,1, 11.9,1,1, 23.476, 10592.344, 248.548, 52691.261 21/06/01,14:30:17,03,07,1, 11.9,1,1, 23.476, 10592.317, 248.525, 52691.184 21/06/01,14:30:17,04,07,1, 11.9,1,1, 23.476, 10592.332, 248.559, 52691.268 21/06/01,14:30:17,05,07,1, 11.9,1,1, 23.476, 10592.337, 248.586, 52691.340 21/06/01,14:30:17,06,07,1, 11.9,1,1, 23.476, 10592.316, 248.584, 52691.382 21/06/01,14:30:17,07,07,1, 11.9,1,1, 23.476, 10592.325, 248.589, 52691.412 21/06/01,14:30:17,08,07,1, 11.9,1,1, 23.476, 10592.315, 248.564, 52691.314 21/06/01,14:30:17,09,07,1, 11.9,1,1, 23.476, 10592.359, 248.589, 52691.328 21/06/01,14:30:17,10,07,1, 11.9,1,1, 23.476, 10592.333, 248.582, 52691.287 21/06/01,14:30:17,11,07,1, 11.9,1,1, 23.476, 10592.337, 248.577, 52691.198 21/06/01,14:30:17,12,07,1, 11.9,1,1, 23.476, 10592.348, 248.577, 52691.228 21/06/01,14:30:17,13,07,1, 11.9,1,1, 23.476, 10592.339, 248.560, 52691.252 21/06/01,14:30:17,14,07,1, 11.9,1,1, 23.476, 10592.351, 248.578, 52691.341 21/06/01,14:30:17,15,07,1, 11.9,1,1, 23.476, 10592.334, 248.538, 52691.363 21/06/01,14:30:17,16,07,1, 11.9,1,1, 23.476, 10592.329, 248.559, 52691.396 21/06/01,14:30:17,17,07,1, 11.9,1,1, 23.476, 10592.356, 248.596, 52691.342 21/06/01,14:30:17,18,07,1, 11.9,1,1, 23.476, 10592.348, 248.559, 52691.247 21/06/01,14:30:17,19,07,1, 11.9,1,1, 23.476, 10592.360, 248.593, 52691.206 21/06/01,14:30:18,00,07,1, 11.8,1,1, 23.471, 10592.357, 248.593, 52691.206 21/06/01,14:30:18,01,07,1, 11.8,1,1, 23.471, 10592.345, 248.566, 52691.253 21/06/01,14:30:18,02,07,1, 11.8,1,1, 23.471, 10592.337, 248.533, 52691.306 21/06/01,14:30:18,03,07,1, 11.8,1,1, 23.471, 10592.316, 248.551, 52691.332 21/06/01,14:30:18,04,07,1, 11.8,1,1, 23.471, 10592.363, 248.600, 52691.435 21/06/01,14:30:18,05,07,1, 11.8,1,1, 23.471, 10592.334, 248.589, 52691.379 21/06/01,14:30:18,06,07,1, 11.8,1,1, 23.471, 10592.315, 248.578, 52691.343 21/06/01,14:30:18,07,07,1, 11.8,1,1, 23.471, 10592.327, 248.545, 52691.218 21/06/01,14:30:18,08,07,1, 11.8,1,1, 23.471, 10592.331, 248.546, 52691.176 21/06/01,14:30:18,09,07,1, 11.8,1,1, 23.471, 10592.345, 248.580, 52691.250 21/06/01,14:30:18,10,07,1, 11.8,1,1, 23.471, 10592.318, 248.565, 52691.246 21/06/01,14:30:18,11,07,1, 11.8,1,1, 23.471, 10592.349, 248.593, 52691.382 21/06/01,14:30:18,12,07,1, 11.8,1,1, 23.471, 10592.326, 248.562, 52691.356 21/06/01,14:30:18,13,07,1, 11.8,1,1, 23.471, 10592.335, 248.611, 52691.457 21/06/01,14:30:18,14,07,1, 11.8,1,1, 23.471, 10592.335, 248.544, 52691.336 21/06/01,14:30:18,15,07,1, 11.8,1,1, 23.471, 10592.344, 248.579, 52691.314 21/06/01,14:30:18,16,07,1, 11.8,1,1, 23.471, 10592.341, 248.559, 52691.261 21/06/01,14:30:18,17,07,1, 11.8,1,1, 23.471, 10592.348, 248.560, 52691.265 21/06/01,14:30:18,18,07,1, 11.8,1,1, 23.471, 10592.304, 248.532, 52691.231 21/06/01,14:30:18,19,07,1, 11.8,1,1, 23.471, 10592.330, 248.523, 52691.291 21/06/01,14:30:19,00,07,1, 11.8,1,1, 23.468, 10592.324, 248.523, 52691.291 21/06/01,14:30:19,01,07,1, 11.8,1,1, 23.468, 10592.330, 248.571, 52691.402 21/06/01,14:30:19,02,07,1, 11.8,1,1, 23.468, 10592.340, 248.555, 52691.360 21/06/01,14:30:19,03,07,1, 11.8,1,1, 23.468, 10592.322, 248.552, 52691.306 21/06/01,14:30:19,04,07,1, 11.8,1,1, 23.468, 10592.325, 248.537, 52691.217 21/06/01,14:30:19,05,07,1, 11.8,1,1, 23.468, 10592.353, 248.525, 52691.176 21/06/01,14:30:19,06,07,1, 11.8,1,1, 23.468, 10592.330, 248.563, 52691.209 21/06/01,14:30:19,07,07,1, 11.8,1,1, 23.468, 10592.315, 248.590, 52691.278 21/06/01,14:30:19,08,07,1, 11.8,1,1, 23.468, 10592.353, 248.579, 52691.363 21/06/01,14:30:19,09,07,1, 11.8,1,1, 23.468, 10592.322, 248.562, 52691.359 21/06/01,14:30:19,10,07,1, 11.8,1,1, 23.468, 10592.324, 248.553, 52691.350 21/06/01,14:30:19,11,07,1, 11.8,1,1, 23.468, 10592.313, 248.523, 52691.281 21/06/01,14:30:19,12,07,1, 11.8,1,1, 23.468, 10592.344, 248.600, 52691.321 21/06/01,14:30:19,13,07,1, 11.8,1,1, 23.468, 10592.319, 248.557, 52691.233 21/06/01,14:30:19,14,07,1, 11.8,1,1, 23.468, 10592.326, 248.595, 52691.253 21/06/01,14:30:19,15,07,1, 11.8,1,1, 23.468, 10592.333, 248.516, 52691.201 21/06/01,14:30:19,16,07,1, 11.8,1,1, 23.468, 10592.314, 248.567, 52691.234 21/06/01,14:30:19,17,07,1, 11.8,1,1, 23.468, 10592.326, 248.546, 52691.398 21/06/01,14:30:19,18,07,1, 11.8,1,1, 23.468, 10592.322, 248.570, 52691.368 21/06/01,14:30:19,19,07,1, 11.8,1,1, 23.468, 10592.311, 248.549, 52691.347 21/06/01,14:30:20,00,07,1, 11.9,1,1, 23.474, 10592.307, 248.549, 52691.347 21/06/01,14:30:20,01,07,1, 11.9,1,1, 23.474, 10592.306, 248.539, 52691.275 21/06/01,14:30:20,02,07,1, 11.9,1,1, 23.474, 10592.333, 248.537, 52691.184 21/06/01,14:30:20,03,07,1, 11.9,1,1, 23.474, 10592.343, 248.498, 52691.192 21/06/01,14:30:20,04,07,1, 11.9,1,1, 23.474, 10592.330, 248.525, 52691.259 21/06/01,14:30:20,05,07,1, 11.9,1,1, 23.474, 10592.318, 248.523, 52691.285 21/06/01,14:30:20,06,07,1, 11.9,1,1, 23.474, 10592.343, 248.589, 52691.420 21/06/01,14:30:20,07,07,1, 11.9,1,1, 23.474, 10592.335, 248.559, 52691.415 21/06/01,14:30:20,08,07,1, 11.9,1,1, 23.474, 10592.331, 248.563, 52691.361 21/06/01,14:30:20,09,07,1, 11.9,1,1, 23.474, 10592.345, 248.518, 52691.281 21/06/01,14:30:20,10,07,1, 11.9,1,1, 23.474, 10592.343, 248.562, 52691.276 21/06/01,14:30:20,11,07,1, 11.9,1,1, 23.474, 10592.354, 248.554, 52691.249 21/06/01,14:30:20,12,07,1, 11.9,1,1, 23.474, 10592.331, 248.550, 52691.269 21/06/01,14:30:20,13,07,1, 11.9,1,1, 23.474, 10592.350, 248.522, 52691.287 21/06/01,14:30:20,14,07,1, 11.9,1,1, 23.474, 10592.340, 248.519, 52691.303 21/06/01,14:30:20,15,07,1, 11.9,1,1, 23.474, 10592.335, 248.561, 52691.371 21/06/01,14:30:20,16,07,1, 11.9,1,1, 23.474, 10592.367, 248.575, 52691.365 21/06/01,14:30:20,17,07,1, 11.9,1,1, 23.474, 10592.320, 248.545, 52691.331 21/06/01,14:30:20,18,07,1, 11.9,1,1, 23.474, 10592.306, 248.551, 52691.301 21/06/01,14:30:20,19,07,1, 11.9,1,1, 23.474, 10592.323, 248.522, 52691.270 21/06/01,14:30:21,00,07,1, 11.9,1,1, 23.471, 10592.315, 248.522, 52691.270 21/06/01,14:30:21,01,07,1, 11.9,1,1, 23.471, 10592.356, 248.531, 52691.254 21/06/01,14:30:21,02,07,1, 11.9,1,1, 23.471, 10592.338, 248.536, 52691.325 21/06/01,14:30:21,03,07,1, 11.9,1,1, 23.471, 10592.344, 248.565, 52691.403 21/06/01,14:30:21,04,07,1, 11.9,1,1, 23.471, 10592.344, 248.553, 52691.423 21/06/01,14:30:21,05,07,1, 11.9,1,1, 23.471, 10592.307, 248.546, 52691.390 21/06/01,14:30:21,06,07,1, 11.9,1,1, 23.471, 10592.307, 248.517, 52691.296 21/06/01,14:30:21,07,07,1, 11.9,1,1, 23.471, 10592.344, 248.550, 52691.234 21/06/01,14:30:21,08,07,1, 11.9,1,1, 23.471, 10592.303, 248.522, 52691.222 21/06/01,14:30:21,09,07,1, 11.9,1,1, 23.471, 10592.308, 248.555, 52691.231 21/06/01,14:30:21,10,07,1, 11.9,1,1, 23.471, 10592.342, 248.545, 52691.285 21/06/01,14:30:21,11,07,1, 11.9,1,1, 23.471, 10592.321, 248.526, 52691.342 21/06/01,14:30:21,12,07,1, 11.9,1,1, 23.471, 10592.315, 248.531, 52691.395 21/06/01,14:30:21,13,07,1, 11.9,1,1, 23.471, 10592.320, 248.535, 52691.414 21/06/01,14:30:21,14,07,1, 11.9,1,1, 23.471, 10592.318, 248.581, 52691.424 21/06/01,14:30:21,15,07,1, 11.9,1,1, 23.471, 10592.350, 248.550, 52691.360 21/06/01,14:30:21,16,07,1, 11.9,1,1, 23.471, 10592.340, 248.517, 52691.266 21/06/01,14:30:21,17,07,1, 11.9,1,1, 23.471, 10592.329, 248.501, 52691.202 21/06/01,14:30:21,18,07,1, 11.9,1,1, 23.471, 10592.341, 248.474, 52691.190 21/06/01,14:30:21,19,07,1, 11.9,1,1, 23.471, 10592.339, 248.526, 52691.281 21/06/01,14:30:22,00,07,1, 11.9,1,1, 23.476, 10592.332, 248.526, 52691.281 21/06/01,14:30:22,01,07,1, 11.9,1,1, 23.476, 10592.346, 248.538, 52691.404 21/06/01,14:30:22,02,07,1, 11.9,1,1, 23.476, 10592.343, 248.567, 52691.383 21/06/01,14:30:22,03,07,1, 11.9,1,1, 23.476, 10592.328, 248.463, 52691.271 21/06/01,14:30:22,04,07,1, 11.9,1,1, 23.476, 10592.332, 248.545, 52691.274 21/06/01,14:30:22,05,07,1, 11.9,1,1, 23.476, 10592.308, 248.520, 52691.185 21/06/01,14:30:22,06,07,1, 11.9,1,1, 23.476, 10592.322, 248.538, 52691.248 21/06/01,14:30:22,07,07,1, 11.9,1,1, 23.476, 10592.324, 248.508, 52691.224 21/06/01,14:30:22,08,07,1, 11.9,1,1, 23.476, 10592.333, 248.518, 52691.249 21/06/01,14:30:22,09,07,1, 11.9,1,1, 23.476, 10592.312, 248.529, 52691.337 21/06/01,14:30:22,10,07,1, 11.9,1,1, 23.476, 10592.331, 248.546, 52691.381 21/06/01,14:30:22,11,07,1, 11.9,1,1, 23.476, 10592.330, 248.531, 52691.355 21/06/01,14:30:22,12,07,1, 11.9,1,1, 23.476, 10592.319, 248.531, 52691.304 21/06/01,14:30:22,13,07,1, 11.9,1,1, 23.476, 10592.331, 248.504, 52691.224 21/06/01,14:30:22,14,07,1, 11.9,1,1, 23.476, 10592.337, 248.498, 52691.218 21/06/01,14:30:22,15,07,1, 11.9,1,1, 23.476, 10592.319, 248.513, 52691.168 21/06/01,14:30:22,16,07,1, 11.9,1,1, 23.476, 10592.337, 248.512, 52691.226 21/06/01,14:30:22,17,07,1, 11.9,1,1, 23.476, 10592.340, 248.535, 52691.341 21/06/01,14:30:22,18,07,1, 11.9,1,1, 23.476, 10592.305, 248.521, 52691.323 21/06/01,14:30:22,19,07,1, 11.9,1,1, 23.476, 10592.316, 248.555, 52691.405 21/06/01,14:30:23,00,07,1, 11.9,1,1, 23.476, 10592.315, 248.555, 52691.405 21/06/01,14:30:23,01,07,1, 11.9,1,1, 23.476, 10592.325, 248.561, 52691.331 21/06/01,14:30:23,02,07,1, 11.9,1,1, 23.476, 10592.334, 248.502, 52691.230 21/06/01,14:30:23,03,07,1, 11.9,1,1, 23.476, 10592.343, 248.497, 52691.193 21/06/01,14:30:23,04,07,1, 11.9,1,1, 23.476, 10592.314, 248.479, 52691.196 21/06/01,14:30:23,05,07,1, 11.9,1,1, 23.476, 10592.311, 248.531, 52691.272 21/06/01,14:30:23,06,07,1, 11.9,1,1, 23.476, 10592.333, 248.524, 52691.316 21/06/01,14:30:23,07,07,1, 11.9,1,1, 23.476, 10592.317, 248.554, 52691.380 21/06/01,14:30:23,08,07,1, 11.9,1,1, 23.476, 10592.296, 248.491, 52691.354 21/06/01,14:30:23,09,07,1, 11.9,1,1, 23.476, 10592.326, 248.498, 52691.359 21/06/01,14:30:23,10,07,1, 11.9,1,1, 23.476, 10592.314, 248.533, 52691.282 21/06/01,14:30:23,11,07,1, 11.9,1,1, 23.476, 10592.307, 248.526, 52691.227 21/06/01,14:30:23,12,07,1, 11.9,1,1, 23.476, 10592.349, 248.539, 52691.225 21/06/01,14:30:23,13,07,1, 11.9,1,1, 23.476, 10592.334, 248.519, 52691.238 21/06/01,14:30:23,14,07,1, 11.9,1,1, 23.476, 10592.319, 248.535, 52691.276 21/06/01,14:30:23,15,07,1, 11.9,1,1, 23.476, 10592.320, 248.521, 52691.349 21/06/01,14:30:23,16,07,1, 11.9,1,1, 23.476, 10592.303, 248.515, 52691.377 21/06/01,14:30:23,17,07,1, 11.9,1,1, 23.476, 10592.326, 248.550, 52691.406 21/06/01,14:30:23,18,07,1, 11.9,1,1, 23.476, 10592.351, 248.546, 52691.331 21/06/01,14:30:23,19,07,1, 11.9,1,1, 23.476, 10592.326, 248.496, 52691.234 21/06/01,14:30:24,00,07,1, 11.9,1,1, 23.473, 10592.324, 248.496, 52691.234 21/06/01,14:30:24,01,07,1, 11.9,1,1, 23.473, 10592.322, 248.505, 52691.191 21/06/01,14:30:24,02,07,1, 11.9,1,1, 23.473, 10592.354, 248.502, 52691.261 21/06/01,14:30:24,03,07,1, 11.9,1,1, 23.473, 10592.313, 248.505, 52691.321 21/06/01,14:30:24,04,07,1, 11.9,1,1, 23.473, 10592.314, 248.511, 52691.360 21/06/01,14:30:24,05,07,1, 11.9,1,1, 23.473, 10592.297, 248.537, 52691.377 21/06/01,14:30:24,06,07,1, 11.9,1,1, 23.473, 10592.314, 248.507, 52691.350 21/06/01,14:30:24,07,07,1, 11.9,1,1, 23.473, 10592.304, 248.541, 52691.447 21/06/01,14:30:24,08,07,1, 11.9,1,1, 23.473, 10592.321, 248.473, 52691.136 21/06/01,14:30:24,09,07,1, 11.9,1,1, 23.473, 10592.335, 248.492, 52691.154 21/06/01,14:30:24,10,07,1, 11.9,1,1, 23.473, 10592.336, 248.478, 52691.156 21/06/01,14:30:24,11,07,1, 11.9,1,1, 23.473, 10592.333, 248.482, 52691.245 21/06/01,14:30:24,12,07,1, 11.9,1,1, 23.473, 10592.332, 248.478, 52691.335 21/06/01,14:30:24,13,07,1, 11.9,1,1, 23.473, 10592.330, 248.497, 52691.399 21/06/01,14:30:24,14,07,1, 11.9,1,1, 23.473, 10592.330, 248.512, 52691.374 21/06/01,14:30:24,15,07,1, 11.9,1,1, 23.473, 10592.333, 248.510, 52691.357 21/06/01,14:30:24,16,07,1, 11.9,1,1, 23.473, 10592.327, 248.525, 52691.291 21/06/01,14:30:24,17,07,1, 11.9,1,1, 23.473, 10592.327, 248.467, 52691.172 21/06/01,14:30:24,18,07,1, 11.9,1,1, 23.473, 10592.350, 248.486, 52691.202 21/06/01,14:30:24,19,07,1, 11.9,1,1, 23.473, 10592.339, 248.481, 52691.201 21/06/01,14:30:25,00,07,1, 11.8,1,1, 23.472, 10592.332, 248.481, 52691.201 21/06/01,14:30:25,01,07,1, 11.8,1,1, 23.472, 10592.341, 248.489, 52691.335 21/06/01,14:30:25,02,07,1, 11.8,1,1, 23.472, 10592.351, 248.534, 52691.416 21/06/01,14:30:25,03,07,1, 11.8,1,1, 23.472, 10592.302, 248.522, 52691.324 21/06/01,14:30:25,04,07,1, 11.8,1,1, 23.472, 10592.309, 248.453, 52691.290 21/06/01,14:30:25,05,07,1, 11.8,1,1, 23.472, 10592.328, 248.466, 52691.221 21/06/01,14:30:25,06,07,1, 11.8,1,1, 23.472, 10592.335, 248.534, 52691.205 21/06/01,14:30:25,07,07,1, 11.8,1,1, 23.472, 10592.322, 248.492, 52691.207 21/06/01,14:30:25,08,07,1, 11.8,1,1, 23.472, 10592.322, 248.475, 52691.229 21/06/01,14:30:25,09,07,1, 11.8,1,1, 23.472, 10592.331, 248.476, 52691.309 21/06/01,14:30:25,10,07,1, 11.8,1,1, 23.472, 10592.314, 248.492, 52691.369 21/06/01,14:30:25,11,07,1, 11.8,1,1, 23.472, 10592.299, 248.481, 52691.349 21/06/01,14:30:25,12,07,1, 11.8,1,1, 23.472, 10592.294, 248.476, 52691.341 21/06/01,14:30:25,13,07,1, 11.8,1,1, 23.472, 10592.340, 248.534, 52691.325 21/06/01,14:30:25,14,07,1, 11.8,1,1, 23.472, 10592.313, 248.492, 52691.227 21/06/01,14:30:25,15,07,1, 11.8,1,1, 23.472, 10592.301, 248.470, 52691.182 21/06/01,14:30:25,16,07,1, 11.8,1,1, 23.472, 10592.320, 248.504, 52691.218 21/06/01,14:30:25,17,07,1, 11.8,1,1, 23.472, 10592.345, 248.518, 52691.306 21/06/01,14:30:25,18,07,1, 11.8,1,1, 23.472, 10592.332, 248.518, 52691.350 21/06/01,14:30:25,19,07,1, 11.8,1,1, 23.472, 10592.319, 248.461, 52691.391 21/06/01,14:30:26,00,07,1, 11.8,1,1, 23.472, 10592.315, 248.461, 52691.391 21/06/01,14:30:26,01,07,1, 11.8,1,1, 23.472, 10592.308, 248.467, 52691.340 21/06/01,14:30:26,02,07,1, 11.8,1,1, 23.472, 10592.282, 248.492, 52691.302 21/06/01,14:30:26,03,07,1, 11.8,1,1, 23.472, 10592.308, 248.470, 52691.239 21/06/01,14:30:26,04,07,1, 11.8,1,1, 23.472, 10592.332, 248.494, 52691.234 21/06/01,14:30:26,05,07,1, 11.8,1,1, 23.472, 10592.306, 248.455, 52691.227 21/06/01,14:30:26,06,07,1, 11.8,1,1, 23.472, 10592.314, 248.487, 52691.293 21/06/01,14:30:26,07,07,1, 11.8,1,1, 23.472, 10592.332, 248.469, 52691.400 21/06/01,14:30:26,08,07,1, 11.8,1,1, 23.472, 10592.333, 248.504, 52691.362 21/06/01,14:30:26,09,07,1, 11.8,1,1, 23.472, 10592.310, 248.436, 52691.354 21/06/01,14:30:26,10,07,1, 11.8,1,1, 23.472, 10592.327, 248.433, 52691.303 21/06/01,14:30:26,11,07,1, 11.8,1,1, 23.472, 10592.315, 248.515, 52691.280 21/06/01,14:30:26,12,07,1, 11.8,1,1, 23.472, 10592.295, 248.479, 52691.236 21/06/01,14:30:26,13,07,1, 11.8,1,1, 23.472, 10592.303, 248.450, 52691.213 21/06/01,14:30:26,14,07,1, 11.8,1,1, 23.472, 10592.325, 248.474, 52691.297 21/06/01,14:30:26,15,07,1, 11.8,1,1, 23.472, 10592.302, 248.470, 52691.302 21/06/01,14:30:26,16,07,1, 11.8,1,1, 23.472, 10592.318, 248.459, 52691.300 21/06/01,14:30:26,17,07,1, 11.8,1,1, 23.472, 10592.290, 248.496, 52691.341 21/06/01,14:30:26,18,07,1, 11.8,1,1, 23.472, 10592.330, 248.480, 52691.354 21/06/01,14:30:26,19,07,1, 11.8,1,1, 23.472, 10592.297, 248.426, 52691.246 21/06/01,14:30:27,00,07,1, 11.8,1,1, 23.474, 10592.290, 248.426, 52691.246 21/06/01,14:30:27,01,07,1, 11.8,1,1, 23.474, 10592.316, 248.458, 52691.189 21/06/01,14:30:27,02,07,1, 11.8,1,1, 23.474, 10592.326, 248.481, 52691.237 21/06/01,14:30:27,03,07,1, 11.8,1,1, 23.474, 10592.311, 248.472, 52691.234 21/06/01,14:30:27,04,07,1, 11.8,1,1, 23.474, 10592.293, 248.449, 52691.287 21/06/01,14:30:27,05,07,1, 11.8,1,1, 23.474, 10592.280, 248.489, 52691.534 21/06/01,14:30:27,06,07,1, 11.8,1,1, 23.474, 10592.342, 248.455, 52691.412 21/06/01,14:30:27,07,07,1, 11.8,1,1, 23.474, 10592.297, 248.466, 52691.337 21/06/01,14:30:27,08,07,1, 11.8,1,1, 23.474, 10592.323, 248.436, 52691.263 21/06/01,14:30:27,09,07,1, 11.8,1,1, 23.474, 10592.312, 248.465, 52691.189 21/06/01,14:30:27,10,07,1, 11.8,1,1, 23.474, 10592.304, 248.402, 52691.161 21/06/01,14:30:27,11,07,1, 11.8,1,1, 23.474, 10592.303, 248.417, 52691.207 21/06/01,14:30:27,12,07,1, 11.8,1,1, 23.474, 10592.311, 248.444, 52691.276 21/06/01,14:30:27,13,07,1, 11.8,1,1, 23.474, 10592.306, 248.462, 52691.342 21/06/01,14:30:27,14,07,1, 11.8,1,1, 23.474, 10592.306, 248.439, 52691.310 21/06/01,14:30:27,15,07,1, 11.8,1,1, 23.474, 10592.313, 248.435, 52691.260 21/06/01,14:30:27,16,07,1, 11.8,1,1, 23.474, 10592.281, 248.427, 52691.228 21/06/01,14:30:27,17,07,1, 11.8,1,1, 23.474, 10592.322, 248.476, 52691.234 21/06/01,14:30:27,18,07,1, 11.8,1,1, 23.474, 10592.317, 248.407, 52691.159 21/06/01,14:30:27,19,07,1, 11.8,1,1, 23.474, 10592.300, 248.393, 52691.122 21/06/01,14:30:28,00,07,1, 11.8,1,1, 23.469, 10592.299, 248.393, 52691.122 21/06/01,14:30:28,01,07,1, 11.8,1,1, 23.469, 10592.303, 248.465, 52691.269 21/06/01,14:30:28,02,07,1, 11.8,1,1, 23.469, 10592.311, 248.450, 52691.350 21/06/01,14:30:28,03,07,1, 11.8,1,1, 23.469, 10592.320, 248.434, 52691.358 21/06/01,14:30:28,04,07,1, 11.8,1,1, 23.469, 10592.301, 248.455, 52691.311 21/06/01,14:30:28,05,07,1, 11.8,1,1, 23.469, 10592.312, 248.437, 52691.257 21/06/01,14:30:28,06,07,1, 11.8,1,1, 23.469, 10592.304, 248.450, 52691.214 21/06/01,14:30:28,07,07,1, 11.8,1,1, 23.469, 10592.308, 248.416, 52691.137 21/06/01,14:30:28,08,07,1, 11.8,1,1, 23.469, 10592.302, 248.387, 52691.157 21/06/01,14:30:28,09,07,1, 11.8,1,1, 23.469, 10592.324, 248.481, 52691.267 21/06/01,14:30:28,10,07,1, 11.8,1,1, 23.469, 10592.288, 248.459, 52691.308 21/06/01,14:30:28,11,07,1, 11.8,1,1, 23.469, 10592.304, 248.472, 52691.353 21/06/01,14:30:28,12,07,1, 11.8,1,1, 23.469, 10592.315, 248.425, 52691.320 21/06/01,14:30:28,13,07,1, 11.8,1,1, 23.469, 10592.319, 248.454, 52691.300 21/06/01,14:30:28,14,07,1, 11.8,1,1, 23.469, 10592.328, 248.467, 52691.239 21/06/01,14:30:28,15,07,1, 11.8,1,1, 23.469, 10592.301, 248.453, 52691.138 21/06/01,14:30:28,16,07,1, 11.8,1,1, 23.469, 10592.290, 248.421, 52691.158 21/06/01,14:30:28,17,07,1, 11.8,1,1, 23.469, 10592.307, 248.433, 52691.233 21/06/01,14:30:28,18,07,1, 11.8,1,1, 23.469, 10592.323, 248.468, 52691.274 21/06/01,14:30:28,19,07,1, 11.8,1,1, 23.469, 10592.296, 248.426, 52691.321 21/06/01,14:30:29,00,08,1, 11.9,1,1, 23.474, 10592.290, 248.426, 52691.321 21/06/01,14:30:29,01,08,1, 11.9,1,1, 23.474, 10592.275, 248.466, 52691.281 21/06/01,14:30:29,02,08,1, 11.9,1,1, 23.474, 10592.316, 248.429, 52691.234 21/06/01,14:30:29,03,08,1, 11.9,1,1, 23.474, 10592.291, 248.470, 52691.127 21/06/01,14:30:29,04,08,1, 11.9,1,1, 23.474, 10592.277, 248.457, 52691.098 21/06/01,14:30:29,05,08,1, 11.9,1,1, 23.474, 10592.325, 248.467, 52691.191 21/06/01,14:30:29,06,08,1, 11.9,1,1, 23.474, 10592.303, 248.398, 52691.194 21/06/01,14:30:29,07,08,1, 11.9,1,1, 23.474, 10592.282, 248.431, 52691.296 21/06/01,14:30:29,08,08,1, 11.9,1,1, 23.474, 10592.286, 248.440, 52691.298 21/06/01,14:30:29,09,08,1, 11.9,1,1, 23.474, 10592.283, 248.467, 52691.345 21/06/01,14:30:29,10,08,1, 11.9,1,1, 23.474, 10592.294, 248.446, 52691.265 21/06/01,14:30:29,11,08,1, 11.9,1,1, 23.474, 10592.302, 248.396, 52691.169 21/06/01,14:30:29,12,08,1, 11.9,1,1, 23.474, 10592.309, 248.400, 52691.150 21/06/01,14:30:29,13,08,1, 11.9,1,1, 23.474, 10592.314, 248.414, 52691.166 21/06/01,14:30:29,14,08,1, 11.9,1,1, 23.474, 10592.304, 248.423, 52691.196 21/06/01,14:30:29,15,08,1, 11.9,1,1, 23.474, 10592.309, 248.392, 52691.295 21/06/01,14:30:29,16,08,1, 11.9,1,1, 23.474, 10592.306, 248.433, 52691.341 21/06/01,14:30:29,17,08,1, 11.9,1,1, 23.474, 10592.273, 248.393, 52691.341 21/06/01,14:30:29,18,08,1, 11.9,1,1, 23.474, 10592.303, 248.451, 52691.327 21/06/01,14:30:29,19,08,1, 11.9,1,1, 23.474, 10592.275, 248.456, 52691.274 21/06/01,14:30:30,00,08,1, 11.8,1,1, 23.475, 10592.273, 248.456, 52691.274 21/06/01,14:30:30,01,08,1, 11.8,1,1, 23.475, 10592.311, 248.425, 52691.197 21/06/01,14:30:30,02,08,1, 11.8,1,1, 23.475, 10592.313, 248.421, 52691.201 21/06/01,14:30:30,03,08,1, 11.8,1,1, 23.475, 10592.331, 248.431, 52691.255 21/06/01,14:30:30,04,08,1, 11.8,1,1, 23.475, 10592.304, 248.387, 52691.290 21/06/01,14:30:30,05,08,1, 11.8,1,1, 23.475, 10592.299, 248.432, 52691.359 21/06/01,14:30:30,06,08,1, 11.8,1,1, 23.475, 10592.289, 248.384, 52691.324 21/06/01,14:30:30,07,08,1, 11.8,1,1, 23.475, 10592.327, 248.427, 52691.316 21/06/01,14:30:30,08,08,1, 11.8,1,1, 23.475, 10592.274, 248.407, 52691.203 21/06/01,14:30:30,09,08,1, 11.8,1,1, 23.475, 10592.315, 248.395, 52691.173 21/06/01,14:30:30,10,08,1, 11.8,1,1, 23.475, 10592.293, 248.389, 52691.118 21/06/01,14:30:30,11,08,1, 11.8,1,1, 23.475, 10592.295, 248.407, 52691.177 21/06/01,14:30:30,12,08,1, 11.8,1,1, 23.475, 10592.328, 248.442, 52691.293 21/06/01,14:30:30,13,08,1, 11.8,1,1, 23.475, 10592.312, 248.423, 52691.308 21/06/01,14:30:30,14,08,1, 11.8,1,1, 23.475, 10592.317, 248.410, 52691.334 21/06/01,14:30:30,15,08,1, 11.8,1,1, 23.475, 10592.297, 248.398, 52691.277 21/06/01,14:30:30,16,08,1, 11.8,1,1, 23.475, 10592.306, 248.433, 52691.283 21/06/01,14:30:30,17,08,1, 11.8,1,1, 23.475, 10592.312, 248.435, 52691.246 21/06/01,14:30:30,18,08,1, 11.8,1,1, 23.475, 10592.313, 248.399, 52691.209 21/06/01,14:30:30,19,08,1, 11.8,1,1, 23.475, 10592.310, 248.383, 52691.188 21/06/01,14:30:31,00,08,1, 11.7,1,1, 23.472, 10592.307, 248.383, 52691.188 21/06/01,14:30:31,01,08,1, 11.7,1,1, 23.472, 10592.313, 248.436, 52691.332 21/06/01,14:30:31,02,08,1, 11.7,1,1, 23.472, 10592.329, 248.446, 52691.414 21/06/01,14:30:31,03,08,1, 11.7,1,1, 23.472, 10592.285, 248.395, 52691.323 21/06/01,14:30:31,04,08,1, 11.7,1,1, 23.472, 10592.280, 248.383, 52691.308 21/06/01,14:30:31,05,08,1, 11.7,1,1, 23.472, 10592.285, 248.388, 52691.262 21/06/01,14:30:31,06,08,1, 11.7,1,1, 23.472, 10592.314, 248.420, 52691.235 21/06/01,14:30:31,07,08,1, 11.7,1,1, 23.472, 10592.314, 248.382, 52691.183 21/06/01,14:30:31,08,08,1, 11.7,1,1, 23.472, 10592.305, 248.387, 52691.236 21/06/01,14:30:31,09,08,1, 11.7,1,1, 23.472, 10592.295, 248.394, 52691.268 21/06/01,14:30:31,10,08,1, 11.7,1,1, 23.472, 10592.337, 248.418, 52691.343 21/06/01,14:30:31,11,08,1, 11.7,1,1, 23.472, 10592.318, 248.431, 52691.377 21/06/01,14:30:31,12,08,1, 11.7,1,1, 23.472, 10592.326, 248.438, 52691.381 21/06/01,14:30:31,13,08,1, 11.7,1,1, 23.472, 10592.331, 248.397, 52691.267 21/06/01,14:30:31,14,08,1, 11.7,1,1, 23.472, 10592.299, 248.361, 52691.186 21/06/01,14:30:31,15,08,1, 11.7,1,1, 23.472, 10592.312, 248.433, 52691.229 21/06/01,14:30:31,16,08,1, 11.7,1,1, 23.472, 10592.320, 248.411, 52691.191 21/06/01,14:30:31,17,08,1, 11.7,1,1, 23.472, 10592.316, 248.384, 52691.205 21/06/01,14:30:31,18,08,1, 11.7,1,1, 23.472, 10592.313, 248.403, 52691.290 21/06/01,14:30:31,19,08,1, 11.7,1,1, 23.472, 10592.286, 248.423, 52691.352 21/06/01,14:30:32,00,07,1, 11.9,1,1, 23.473, 10592.282, 248.423, 52691.352 21/06/01,14:30:32,01,07,1, 11.9,1,1, 23.473, 10592.283, 248.410, 52691.278 21/06/01,14:30:32,02,07,1, 11.9,1,1, 23.473, 10592.299, 248.383, 52691.261 21/06/01,14:30:32,03,07,1, 11.9,1,1, 23.473, 10592.280, 248.375, 52691.172 21/06/01,14:30:32,04,07,1, 11.9,1,1, 23.473, 10592.363, 248.432, 52691.247 21/06/01,14:30:32,05,07,1, 11.9,1,1, 23.473, 10592.309, 248.432, 52691.279 21/06/01,14:30:32,06,07,1, 11.9,1,1, 23.473, 10592.350, 248.383, 52691.238 21/06/01,14:30:32,07,07,1, 11.9,1,1, 23.473, 10592.337, 248.373, 52691.299 21/06/01,14:30:32,08,07,1, 11.9,1,1, 23.473, 10592.319, 248.415, 52691.367 21/06/01,14:30:32,09,07,1, 11.9,1,1, 23.473, 10592.275, 248.417, 52691.185 21/06/01,14:30:32,10,07,1, 11.9,1,1, 23.473, 10592.305, 248.380, 52691.356 21/06/01,14:30:32,11,07,1, 11.9,1,1, 23.473, 10592.353, 248.391, 52691.240 21/06/01,14:30:32,12,07,1, 11.9,1,1, 23.473, 10592.321, 248.378, 52691.117 21/06/01,14:30:32,13,07,1, 11.9,1,1, 23.473, 10592.339, 248.448, 52691.151 21/06/01,14:30:32,14,07,1, 11.9,1,1, 23.473, 10592.289, 248.362, 52691.135 21/06/01,14:30:32,15,07,1, 11.9,1,1, 23.473, 10592.291, 248.414, 52691.246 21/06/01,14:30:32,16,07,1, 11.9,1,1, 23.473, 10592.315, 248.412, 52691.273 21/06/01,14:30:32,17,07,1, 11.9,1,1, 23.473, 10592.296, 248.383, 52691.286 21/06/01,14:30:32,18,07,1, 11.9,1,1, 23.473, 10592.302, 248.431, 52691.325 21/06/01,14:30:32,19,07,1, 11.9,1,1, 23.473, 10592.283, 248.424, 52691.240 21/06/01,14:30:33,00,07,1, 11.8,1,1, 23.474, 10592.282, 248.424, 52691.240 21/06/01,14:30:33,01,07,1, 11.8,1,1, 23.474, 10592.290, 248.364, 52691.108 21/06/01,14:30:33,02,07,1, 11.8,1,1, 23.474, 10592.300, 248.415, 52691.167 21/06/01,14:30:33,03,07,1, 11.8,1,1, 23.474, 10592.322, 248.416, 52691.203 21/06/01,14:30:33,04,07,1, 11.8,1,1, 23.474, 10592.330, 248.399, 52691.269 21/06/01,14:30:33,05,07,1, 11.8,1,1, 23.474, 10592.287, 248.354, 52691.294 21/06/01,14:30:33,06,07,1, 11.8,1,1, 23.474, 10592.293, 248.424, 52691.318 21/06/01,14:30:33,07,07,1, 11.8,1,1, 23.474, 10592.304, 248.372, 52691.301 21/06/01,14:30:33,08,07,1, 11.8,1,1, 23.474, 10592.310, 248.389, 52691.213 21/06/01,14:30:33,09,07,1, 11.8,1,1, 23.474, 10592.299, 248.322, 52691.141 21/06/01,14:30:33,10,07,1, 11.8,1,1, 23.474, 10592.328, 248.367, 52691.154 21/06/01,14:30:33,11,07,1, 11.8,1,1, 23.474, 10592.319, 248.337, 52691.144 21/06/01,14:30:33,12,07,1, 11.8,1,1, 23.474, 10592.318, 248.389, 52691.217 21/06/01,14:30:33,13,07,1, 11.8,1,1, 23.474, 10592.342, 248.383, 52691.325 21/06/01,14:30:33,14,07,1, 11.8,1,1, 23.474, 10592.289, 248.352, 52691.324 21/06/01,14:30:33,15,07,1, 11.8,1,1, 23.474, 10592.330, 248.360, 52691.287 21/06/01,14:30:33,16,07,1, 11.8,1,1, 23.474, 10592.321, 248.372, 52691.238 21/06/01,14:30:33,17,07,1, 11.8,1,1, 23.474, 10592.347, 248.388, 52691.187 21/06/01,14:30:33,18,07,1, 11.8,1,1, 23.474, 10592.351, 248.350, 52691.143 21/06/01,14:30:33,19,07,1, 11.8,1,1, 23.474, 10592.302, 248.379, 52691.117 21/06/01,14:30:34,00,07,1, 11.8,1,1, 23.472, 10592.299, 248.379, 52691.117 21/06/01,14:30:34,01,07,1, 11.8,1,1, 23.472, 10592.301, 248.386, 52691.244 21/06/01,14:30:34,02,07,1, 11.8,1,1, 23.472, 10592.306, 248.365, 52691.330 21/06/01,14:30:34,03,07,1, 11.8,1,1, 23.472, 10592.291, 248.374, 52691.359 21/06/01,14:30:34,04,07,1, 11.8,1,1, 23.472, 10592.310, 248.428, 52691.314 21/06/01,14:30:34,05,07,1, 11.8,1,1, 23.472, 10592.297, 248.382, 52691.219 21/06/01,14:30:34,06,07,1, 11.8,1,1, 23.472, 10592.316, 248.387, 52691.150 21/06/01,14:30:34,07,07,1, 11.8,1,1, 23.472, 10592.329, 248.376, 52691.133 21/06/01,14:30:34,08,07,1, 11.8,1,1, 23.472, 10592.311, 248.400, 52691.181 21/06/01,14:30:34,09,07,1, 11.8,1,1, 23.472, 10592.353, 248.416, 52691.276 21/06/01,14:30:34,10,07,1, 11.8,1,1, 23.472, 10592.331, 248.420, 52691.314 21/06/01,14:30:34,11,07,1, 11.8,1,1, 23.472, 10592.326, 248.400, 52691.341 21/06/01,14:30:34,12,07,1, 11.8,1,1, 23.472, 10592.304, 248.410, 52691.346 21/06/01,14:30:34,13,07,1, 11.8,1,1, 23.472, 10592.334, 248.407, 52691.293 21/06/01,14:30:34,14,07,1, 11.8,1,1, 23.472, 10592.336, 248.405, 52691.246 21/06/01,14:30:34,15,07,1, 11.8,1,1, 23.472, 10592.330, 248.394, 52691.140 21/06/01,14:30:34,16,07,1, 11.8,1,1, 23.472, 10592.327, 248.350, 52691.113 21/06/01,14:30:34,17,07,1, 11.8,1,1, 23.472, 10592.324, 248.338, 52691.176 21/06/01,14:30:34,18,07,1, 11.8,1,1, 23.472, 10592.360, 248.395, 52691.262 21/06/01,14:30:34,19,07,1, 11.8,1,1, 23.472, 10592.322, 248.346, 52691.270 21/06/01,14:30:35,00,07,1, 11.8,1,1, 23.476, 10592.315, 248.346, 52691.270 21/06/01,14:30:35,01,07,1, 11.8,1,1, 23.476, 10592.313, 248.332, 52691.261 21/06/01,14:30:35,02,07,1, 11.8,1,1, 23.476, 10592.311, 248.356, 52691.255 21/06/01,14:30:35,03,07,1, 11.8,1,1, 23.476, 10592.330, 248.356, 52691.075 21/06/01,14:30:35,04,07,1, 11.8,1,1, 23.476, 10592.305, 248.307, 52691.156 21/06/01,14:30:35,05,07,1, 11.8,1,1, 23.476, 10592.325, 248.290, 52691.135 21/06/01,14:30:35,06,07,1, 11.8,1,1, 23.476, 10592.333, 248.318, 52691.185 21/06/01,14:30:35,07,07,1, 11.8,1,1, 23.476, 10592.326, 248.350, 52691.272 21/06/01,14:30:35,08,07,1, 11.8,1,1, 23.476, 10592.327, 248.301, 52691.317 21/06/01,14:30:35,09,07,1, 11.8,1,1, 23.476, 10592.319, 248.347, 52691.290 21/06/01,14:30:35,10,07,1, 11.8,1,1, 23.476, 10592.329, 248.365, 52691.273 21/06/01,14:30:35,11,07,1, 11.8,1,1, 23.476, 10592.317, 248.365, 52691.236 21/06/01,14:30:35,12,07,1, 11.8,1,1, 23.476, 10592.344, 248.364, 52691.121 21/06/01,14:30:35,13,07,1, 11.8,1,1, 23.476, 10592.311, 248.309, 52691.118 21/06/01,14:30:35,14,07,1, 11.8,1,1, 23.476, 10592.355, 248.354, 52691.198 21/06/01,14:30:35,15,07,1, 11.8,1,1, 23.476, 10592.339, 248.337, 52691.231 21/06/01,14:30:35,16,07,1, 11.8,1,1, 23.476, 10592.362, 248.377, 52691.315 21/06/01,14:30:35,17,07,1, 11.8,1,1, 23.476, 10592.321, 248.339, 52691.314 21/06/01,14:30:35,18,07,1, 11.8,1,1, 23.476, 10592.325, 248.350, 52691.277 21/06/01,14:30:35,19,07,1, 11.8,1,1, 23.476, 10592.335, 248.380, 52691.260 21/06/01,14:30:36,00,07,1, 11.9,1,1, 23.474, 10592.332, 248.380, 52691.260 21/06/01,14:30:36,01,07,1, 11.9,1,1, 23.474, 10592.351, 248.352, 52691.154 21/06/01,14:30:36,02,07,1, 11.9,1,1, 23.474, 10592.329, 248.318, 52691.117 21/06/01,14:30:36,03,07,1, 11.9,1,1, 23.474, 10592.351, 248.363, 52691.216 21/06/01,14:30:36,04,07,1, 11.9,1,1, 23.474, 10592.359, 248.323, 52691.303 21/06/01,14:30:36,05,07,1, 11.9,1,1, 23.474, 10592.351, 248.351, 52691.320 21/06/01,14:30:36,06,07,1, 11.9,1,1, 23.474, 10592.325, 248.382, 52691.295 21/06/01,14:30:36,07,07,1, 11.9,1,1, 23.474, 10592.318, 248.317, 52691.291 21/06/01,14:30:36,08,07,1, 11.9,1,1, 23.474, 10592.358, 248.353, 52691.247 21/06/01,14:30:36,09,07,1, 11.9,1,1, 23.474, 10592.365, 248.346, 52691.194 21/06/01,14:30:36,10,07,1, 11.9,1,1, 23.474, 10592.339, 248.331, 52691.198 21/06/01,14:30:36,11,07,1, 11.9,1,1, 23.474, 10592.368, 248.343, 52691.199 21/06/01,14:30:36,12,07,1, 11.9,1,1, 23.474, 10592.353, 248.313, 52691.216 21/06/01,14:30:36,13,07,1, 11.9,1,1, 23.474, 10592.342, 248.323, 52691.338 21/06/01,14:30:36,14,07,1, 11.9,1,1, 23.474, 10592.343, 248.294, 52691.319 21/06/01,14:30:36,15,07,1, 11.9,1,1, 23.474, 10592.344, 248.317, 52691.307 21/06/01,14:30:36,16,07,1, 11.9,1,1, 23.474, 10592.347, 248.371, 52691.319 21/06/01,14:30:36,17,07,1, 11.9,1,1, 23.474, 10592.347, 248.326, 52691.227 21/06/01,14:30:36,18,07,1, 11.9,1,1, 23.474, 10592.364, 248.329, 52691.209 21/06/01,14:30:36,19,07,1, 11.9,1,1, 23.474, 10592.332, 248.320, 52691.182 21/06/01,14:30:37,00,08,1, 11.9,1,1, 23.470, 10592.332, 248.320, 52691.182 21/06/01,14:30:37,01,08,1, 11.9,1,1, 23.470, 10592.362, 248.330, 52691.286 21/06/01,14:30:37,02,08,1, 11.9,1,1, 23.470, 10592.365, 248.305, 52691.343 21/06/01,14:30:37,03,08,1, 11.9,1,1, 23.470, 10592.356, 248.332, 52691.324 21/06/01,14:30:37,04,08,1, 11.9,1,1, 23.470, 10592.335, 248.344, 52691.321 21/06/01,14:30:37,05,08,1, 11.9,1,1, 23.470, 10592.374, 248.361, 52691.265 21/06/01,14:30:37,06,08,1, 11.9,1,1, 23.470, 10592.367, 248.314, 52691.235 21/06/01,14:30:37,07,08,1, 11.9,1,1, 23.470, 10592.362, 248.318, 52691.158 21/06/01,14:30:37,08,08,1, 11.9,1,1, 23.470, 10592.384, 248.344, 52691.224 21/06/01,14:30:37,09,08,1, 11.9,1,1, 23.470, 10592.368, 248.319, 52691.234 21/06/01,14:30:37,10,08,1, 11.9,1,1, 23.470, 10592.372, 248.337, 52691.305 21/06/01,14:30:37,11,08,1, 11.9,1,1, 23.470, 10592.371, 248.327, 52691.310 21/06/01,14:30:37,12,08,1, 11.9,1,1, 23.470, 10592.404, 248.357, 52691.402 21/06/01,14:30:37,13,08,1, 11.9,1,1, 23.470, 10592.377, 248.348, 52691.305 21/06/01,14:30:37,14,08,1, 11.9,1,1, 23.470, 10592.359, 248.320, 52691.275 21/06/01,14:30:37,15,08,1, 11.9,1,1, 23.470, 10592.353, 248.299, 52691.223 21/06/01,14:30:37,16,08,1, 11.9,1,1, 23.470, 10592.372, 248.321, 52691.164 21/06/01,14:30:37,17,08,1, 11.9,1,1, 23.470, 10592.364, 248.349, 52691.233 21/06/01,14:30:37,18,08,1, 11.9,1,1, 23.470, 10592.368, 248.316, 52691.268 21/06/01,14:30:37,19,08,1, 11.9,1,1, 23.470, 10592.352, 248.339, 52691.383 21/06/01,14:30:38,00,07,1, 11.8,1,1, 23.478, 10592.349, 248.339, 52691.383 21/06/01,14:30:38,01,07,1, 11.8,1,1, 23.478, 10592.346, 248.316, 52691.334 21/06/01,14:30:38,02,07,1, 11.8,1,1, 23.478, 10592.346, 248.341, 52691.290 21/06/01,14:30:38,03,07,1, 11.8,1,1, 23.478, 10592.345, 248.281, 52691.185 21/06/01,14:30:38,04,07,1, 11.8,1,1, 23.478, 10592.366, 248.290, 52691.150 21/06/01,14:30:38,05,07,1, 11.8,1,1, 23.478, 10592.373, 248.335, 52691.195 21/06/01,14:30:38,06,07,1, 11.8,1,1, 23.478, 10592.337, 248.306, 52691.154 21/06/01,14:30:38,07,07,1, 11.8,1,1, 23.478, 10592.359, 248.302, 52691.243 21/06/01,14:30:38,08,07,1, 11.8,1,1, 23.478, 10592.310, 248.308, 52691.280 21/06/01,14:30:38,09,07,1, 11.8,1,1, 23.478, 10592.360, 248.388, 52691.343 21/06/01,14:30:38,10,07,1, 11.8,1,1, 23.478, 10592.353, 248.323, 52691.315 21/06/01,14:30:38,11,07,1, 11.8,1,1, 23.478, 10592.326, 248.307, 52691.241 21/06/01,14:30:38,12,07,1, 11.8,1,1, 23.478, 10592.361, 248.309, 52691.211 21/06/01,14:30:38,13,07,1, 11.8,1,1, 23.478, 10592.373, 248.320, 52691.150 21/06/01,14:30:38,14,07,1, 11.8,1,1, 23.478, 10592.358, 248.356, 52691.168 21/06/01,14:30:38,15,07,1, 11.8,1,1, 23.478, 10592.358, 248.311, 52691.196 21/06/01,14:30:38,16,07,1, 11.8,1,1, 23.478, 10592.358, 248.323, 52691.243 21/06/01,14:30:38,17,07,1, 11.8,1,1, 23.478, 10592.320, 248.348, 52691.285 21/06/01,14:30:38,18,07,1, 11.8,1,1, 23.478, 10592.346, 248.314, 52691.304 21/06/01,14:30:38,19,07,1, 11.8,1,1, 23.478, 10592.338, 248.294, 52691.275 21/06/01,14:30:39,00,07,1, 11.9,1,1, 23.477, 10592.332, 248.294, 52691.275 21/06/01,14:30:39,01,07,1, 11.9,1,1, 23.477, 10592.355, 248.302, 52691.135 21/06/01,14:30:39,02,07,1, 11.9,1,1, 23.477, 10592.343, 248.312, 52691.122 21/06/01,14:30:39,03,07,1, 11.9,1,1, 23.477, 10592.343, 248.283, 52691.162 21/06/01,14:30:39,04,07,1, 11.9,1,1, 23.477, 10592.354, 248.325, 52691.220 21/06/01,14:30:39,05,07,1, 11.9,1,1, 23.477, 10592.352, 248.316, 52691.319 21/06/01,14:30:39,06,07,1, 11.9,1,1, 23.477, 10592.358, 248.356, 52691.364 21/06/01,14:30:39,07,07,1, 11.9,1,1, 23.477, 10592.352, 248.317, 52691.338 21/06/01,14:30:39,08,07,1, 11.9,1,1, 23.477, 10592.336, 248.318, 52691.246 21/06/01,14:30:39,09,07,1, 11.9,1,1, 23.477, 10592.358, 248.292, 52691.175 21/06/01,14:30:39,10,07,1, 11.9,1,1, 23.477, 10592.370, 248.282, 52691.129 21/06/01,14:30:39,11,07,1, 11.9,1,1, 23.477, 10592.378, 248.295, 52691.130 21/06/01,14:30:39,12,07,1, 11.9,1,1, 23.477, 10592.350, 248.276, 52691.161 21/06/01,14:30:39,13,07,1, 11.9,1,1, 23.477, 10592.361, 248.283, 52691.271 21/06/01,14:30:39,14,07,1, 11.9,1,1, 23.477, 10592.378, 248.347, 52691.320 21/06/01,14:30:39,15,07,1, 11.9,1,1, 23.477, 10592.366, 248.301, 52691.293 21/06/01,14:30:39,16,07,1, 11.9,1,1, 23.477, 10592.354, 248.288, 52691.275 21/06/01,14:30:39,17,07,1, 11.9,1,1, 23.477, 10592.357, 248.298, 52691.226 21/06/01,14:30:39,18,07,1, 11.9,1,1, 23.477, 10592.352, 248.295, 52691.156 21/06/01,14:30:39,19,07,1, 11.9,1,1, 23.477, 10592.357, 248.286, 52691.167 21/06/01,14:30:40,00,06,1, 11.8,1,1, 23.477, 10592.357, 248.286, 52691.167 21/06/01,14:30:40,01,06,1, 11.8,1,1, 23.477, 10592.350, 248.306, 52691.234 21/06/01,14:30:40,02,06,1, 11.8,1,1, 23.477, 10592.353, 248.298, 52691.276 21/06/01,14:30:40,03,06,1, 11.8,1,1, 23.477, 10592.382, 248.324, 52691.319 21/06/01,14:30:40,04,06,1, 11.8,1,1, 23.477, 10592.336, 248.300, 52691.252 21/06/01,14:30:40,05,06,1, 11.8,1,1, 23.477, 10592.340, 248.301, 52691.255 21/06/01,14:30:40,06,06,1, 11.8,1,1, 23.477, 10592.353, 248.298, 52691.170 21/06/01,14:30:40,07,06,1, 11.8,1,1, 23.477, 10592.348, 248.277, 52691.146 21/06/01,14:30:40,08,06,1, 11.8,1,1, 23.477, 10592.321, 248.266, 52691.121 21/06/01,14:30:40,09,06,1, 11.8,1,1, 23.477, 10592.340, 248.319, 52691.200 21/06/01,14:30:40,10,06,1, 11.8,1,1, 23.477, 10592.352, 248.314, 52691.292 21/06/01,14:30:40,11,06,1, 11.8,1,1, 23.477, 10592.326, 248.293, 52691.315 21/06/01,14:30:40,12,06,1, 11.8,1,1, 23.477, 10592.344, 248.258, 52691.301 21/06/01,14:30:40,13,06,1, 11.8,1,1, 23.477, 10592.345, 248.305, 52691.329 21/06/01,14:30:40,14,06,1, 11.8,1,1, 23.477, 10592.341, 248.297, 52691.244 21/06/01,14:30:40,15,06,1, 11.8,1,1, 23.477, 10592.335, 248.280, 52691.181 21/06/01,14:30:40,16,06,1, 11.8,1,1, 23.477, 10592.334, 248.233, 52691.077 21/06/01,14:30:40,17,06,1, 11.8,1,1, 23.477, 10592.352, 248.332, 52691.196 21/06/01,14:30:40,18,06,1, 11.8,1,1, 23.477, 10592.363, 248.306, 52691.233 21/06/01,14:30:40,19,06,1, 11.8,1,1, 23.477, 10592.368, 248.287, 52691.261 21/06/01,14:30:41,00,06,1, 11.9,1,1, 23.475, 10592.365, 248.287, 52691.261 21/06/01,14:30:41,01,06,1, 11.9,1,1, 23.475, 10592.343, 248.303, 52691.313 21/06/01,14:30:41,02,06,1, 11.9,1,1, 23.475, 10592.338, 248.271, 52691.270 21/06/01,14:30:41,03,06,1, 11.9,1,1, 23.475, 10592.362, 248.274, 52691.168 21/06/01,14:30:41,04,06,1, 11.9,1,1, 23.475, 10592.375, 248.304, 52691.140 21/06/01,14:30:41,05,06,1, 11.9,1,1, 23.475, 10592.336, 248.254, 52691.135 21/06/01,14:30:41,06,06,1, 11.9,1,1, 23.475, 10592.368, 248.318, 52691.192 21/06/01,14:30:41,07,06,1, 11.9,1,1, 23.475, 10592.328, 248.269, 52691.214 21/06/01,14:30:41,08,06,1, 11.9,1,1, 23.475, 10592.335, 248.292, 52691.376 21/06/01,14:30:41,09,06,1, 11.9,1,1, 23.475, 10592.352, 248.307, 52691.291 21/06/01,14:30:41,10,06,1, 11.9,1,1, 23.475, 10592.375, 248.309, 52691.293 21/06/01,14:30:41,11,06,1, 11.9,1,1, 23.475, 10592.374, 248.333, 52691.269 21/06/01,14:30:41,12,06,1, 11.9,1,1, 23.475, 10592.340, 248.273, 52691.164 21/06/01,14:30:41,13,06,1, 11.9,1,1, 23.475, 10592.376, 248.284, 52691.163 21/06/01,14:30:41,14,06,1, 11.9,1,1, 23.475, 10592.356, 248.315, 52691.187 21/06/01,14:30:41,15,06,1, 11.9,1,1, 23.475, 10592.366, 248.240, 52691.224 21/06/01,14:30:41,16,06,1, 11.9,1,1, 23.475, 10592.368, 248.307, 52691.313 21/06/01,14:30:41,17,06,1, 11.9,1,1, 23.475, 10592.360, 248.315, 52691.365 21/06/01,14:30:41,18,06,1, 11.9,1,1, 23.475, 10592.318, 248.264, 52691.333 21/06/01,14:30:41,19,06,1, 11.9,1,1, 23.475, 10592.343, 248.260, 52691.295 21/06/01,14:30:42,00,06,1, 11.9,1,1, 23.474, 10592.340, 248.260, 52691.295 21/06/01,14:30:42,01,06,1, 11.9,1,1, 23.474, 10592.359, 248.322, 52691.194 21/06/01,14:30:42,02,06,1, 11.9,1,1, 23.474, 10592.376, 248.303, 52691.204 21/06/01,14:30:42,03,06,1, 11.9,1,1, 23.474, 10592.343, 248.248, 52691.170 21/06/01,14:30:42,04,06,1, 11.9,1,1, 23.474, 10592.366, 248.331, 52691.328 21/06/01,14:30:42,05,06,1, 11.9,1,1, 23.474, 10592.343, 248.320, 52691.356 21/06/01,14:30:42,06,06,1, 11.9,1,1, 23.474, 10592.364, 248.317, 52691.400 21/06/01,14:30:42,07,06,1, 11.9,1,1, 23.474, 10592.347, 248.270, 52691.341 21/06/01,14:30:42,08,06,1, 11.9,1,1, 23.474, 10592.313, 248.276, 52691.276 21/06/01,14:30:42,09,06,1, 11.9,1,1, 23.474, 10592.353, 248.318, 52691.238 21/06/01,14:30:42,10,06,1, 11.9,1,1, 23.474, 10592.364, 248.274, 52691.202 21/06/01,14:30:42,11,06,1, 11.9,1,1, 23.474, 10592.333, 248.247, 52691.166 21/06/01,14:30:42,12,06,1, 11.9,1,1, 23.474, 10592.335, 248.262, 52691.205 21/06/01,14:30:42,13,06,1, 11.9,1,1, 23.474, 10592.365, 248.321, 52691.285 21/06/01,14:30:42,14,06,1, 11.9,1,1, 23.474, 10592.342, 248.297, 52691.359 21/06/01,14:30:42,15,06,1, 11.9,1,1, 23.474, 10592.333, 248.297, 52691.291 21/06/01,14:30:42,16,06,1, 11.9,1,1, 23.474, 10592.342, 248.281, 52691.238 21/06/01,14:30:42,17,06,1, 11.9,1,1, 23.474, 10592.361, 248.289, 52691.219 21/06/01,14:30:42,18,06,1, 11.9,1,1, 23.474, 10592.350, 248.273, 52691.146 21/06/01,14:30:42,19,06,1, 11.9,1,1, 23.474, 10592.345, 248.287, 52691.187 21/06/01,14:30:43,00,07,1, 11.9,1,1, 23.477, 10592.340, 248.287, 52691.187 21/06/01,14:30:43,01,07,1, 11.9,1,1, 23.477, 10592.378, 248.309, 52691.221 21/06/01,14:30:43,02,07,1, 11.9,1,1, 23.477, 10592.357, 248.283, 52691.277 21/06/01,14:30:43,03,07,1, 11.9,1,1, 23.477, 10592.364, 248.289, 52691.321 21/06/01,14:30:43,04,07,1, 11.9,1,1, 23.477, 10592.370, 248.280, 52691.293 21/06/01,14:30:43,05,07,1, 11.9,1,1, 23.477, 10592.353, 248.324, 52691.295 21/06/01,14:30:43,06,07,1, 11.9,1,1, 23.477, 10592.345, 248.273, 52691.198 21/06/01,14:30:43,07,07,1, 11.9,1,1, 23.477, 10592.341, 248.261, 52691.157 21/06/01,14:30:43,08,07,1, 11.9,1,1, 23.477, 10592.338, 248.293, 52691.140 21/06/01,14:30:43,09,07,1, 11.9,1,1, 23.477, 10592.359, 248.265, 52691.211 21/06/01,14:30:43,10,07,1, 11.9,1,1, 23.477, 10592.356, 248.254, 52691.199 21/06/01,14:30:43,11,07,1, 11.9,1,1, 23.477, 10592.365, 248.281, 52691.266 21/06/01,14:30:43,12,07,1, 11.9,1,1, 23.477, 10592.372, 248.317, 52691.298 21/06/01,14:30:43,13,07,1, 11.9,1,1, 23.477, 10592.353, 248.280, 52691.279 21/06/01,14:30:43,14,07,1, 11.9,1,1, 23.477, 10592.368, 248.252, 52691.179 21/06/01,14:30:43,15,07,1, 11.9,1,1, 23.477, 10592.343, 248.254, 52691.160 21/06/01,14:30:43,16,07,1, 11.9,1,1, 23.477, 10592.352, 248.258, 52691.141 21/06/01,14:30:43,17,07,1, 11.9,1,1, 23.477, 10592.371, 248.235, 52691.156 21/06/01,14:30:43,18,07,1, 11.9,1,1, 23.477, 10592.339, 248.225, 52691.188 21/06/01,14:30:43,19,07,1, 11.9,1,1, 23.477, 10592.351, 248.297, 52691.217 21/06/01,14:30:44,00,07,1, 11.9,1,1, 23.475, 10592.349, 248.297, 52691.217 21/06/01,14:30:44,01,07,1, 11.9,1,1, 23.475, 10592.361, 248.271, 52691.339 21/06/01,14:30:44,02,07,1, 11.9,1,1, 23.475, 10592.342, 248.244, 52691.242 21/06/01,14:30:44,03,07,1, 11.9,1,1, 23.475, 10592.379, 248.249, 52691.204 21/06/01,14:30:44,04,07,1, 11.9,1,1, 23.475, 10592.380, 248.291, 52691.153 21/06/01,14:30:44,05,07,1, 11.9,1,1, 23.475, 10592.344, 248.200, 52691.074 21/06/01,14:30:44,06,07,1, 11.9,1,1, 23.475, 10592.357, 248.211, 52691.122 21/06/01,14:30:44,07,07,1, 11.9,1,1, 23.475, 10592.369, 248.303, 52691.275 21/06/01,14:30:44,08,07,1, 11.9,1,1, 23.475, 10592.343, 248.242, 52691.279 21/06/01,14:30:44,09,07,1, 11.9,1,1, 23.475, 10592.401, 248.283, 52691.315 21/06/01,14:30:44,10,07,1, 11.9,1,1, 23.475, 10592.392, 248.269, 52691.311 21/06/01,14:30:44,11,07,1, 11.9,1,1, 23.475, 10592.388, 248.297, 52691.255 21/06/01,14:30:44,12,07,1, 11.9,1,1, 23.475, 10592.379, 248.270, 52691.162 21/06/01,14:30:44,13,07,1, 11.9,1,1, 23.475, 10592.371, 248.240, 52691.133 21/06/01,14:30:44,14,07,1, 11.9,1,1, 23.475, 10592.401, 248.280, 52691.148 21/06/01,14:30:44,15,07,1, 11.9,1,1, 23.475, 10592.389, 248.284, 52691.186 21/06/01,14:30:44,16,07,1, 11.9,1,1, 23.475, 10592.381, 248.193, 52691.256 21/06/01,14:30:44,17,07,1, 11.9,1,1, 23.475, 10592.375, 248.261, 52691.313 21/06/01,14:30:44,18,07,1, 11.9,1,1, 23.475, 10592.399, 248.256, 52691.302 21/06/01,14:30:44,19,07,1, 11.9,1,1, 23.475, 10592.389, 248.265, 52691.299 21/06/01,14:30:45,00,06,1, 11.8,1,1, 23.480, 10592.382, 248.265, 52691.299 21/06/01,14:30:45,01,06,1, 11.8,1,1, 23.480, 10592.385, 248.257, 52691.169 21/06/01,14:30:45,02,06,1, 11.8,1,1, 23.480, 10592.399, 248.292, 52691.201 21/06/01,14:30:45,03,06,1, 11.8,1,1, 23.480, 10592.385, 248.259, 52691.168 21/06/01,14:30:45,04,06,1, 11.8,1,1, 23.480, 10592.414, 248.245, 52691.282 21/06/01,14:30:45,05,06,1, 11.8,1,1, 23.480, 10592.364, 248.248, 52691.243 21/06/01,14:30:45,06,06,1, 11.8,1,1, 23.480, 10592.400, 248.307, 52691.368 21/06/01,14:30:45,07,06,1, 11.8,1,1, 23.480, 10592.396, 248.290, 52691.364 21/06/01,14:30:45,08,06,1, 11.8,1,1, 23.480, 10592.398, 248.247, 52691.274 21/06/01,14:30:45,09,06,1, 11.8,1,1, 23.480, 10592.402, 248.266, 52691.201 21/06/01,14:30:45,10,06,1, 11.8,1,1, 23.480, 10592.408, 248.219, 52691.144 21/06/01,14:30:45,11,06,1, 11.8,1,1, 23.480, 10592.391, 248.217, 52691.130 21/06/01,14:30:45,12,06,1, 11.8,1,1, 23.480, 10592.402, 248.227, 52691.239 21/06/01,14:30:45,13,06,1, 11.8,1,1, 23.480, 10592.389, 248.260, 52691.275 21/06/01,14:30:45,14,06,1, 11.8,1,1, 23.480, 10592.374, 248.252, 52691.328 21/06/01,14:30:45,15,06,1, 11.8,1,1, 23.480, 10592.399, 248.266, 52691.375 21/06/01,14:30:45,16,06,1, 11.8,1,1, 23.480, 10592.389, 248.227, 52691.315 21/06/01,14:30:45,17,06,1, 11.8,1,1, 23.480, 10592.376, 248.249, 52691.260 21/06/01,14:30:45,18,06,1, 11.8,1,1, 23.480, 10592.377, 248.266, 52691.210 21/06/01,14:30:45,19,06,1, 11.8,1,1, 23.480, 10592.405, 248.257, 52691.167 21/06/01,14:30:46,00,06,1, 11.8,1,1, 23.475, 10592.399, 248.257, 52691.167 21/06/01,14:30:46,01,06,1, 11.8,1,1, 23.475, 10592.393, 248.273, 52691.229 21/06/01,14:30:46,02,06,1, 11.8,1,1, 23.475, 10592.403, 248.294, 52691.314 21/06/01,14:30:46,03,06,1, 11.8,1,1, 23.475, 10592.389, 248.287, 52691.325 21/06/01,14:30:46,04,06,1, 11.8,1,1, 23.475, 10592.392, 248.255, 52691.303 21/06/01,14:30:46,05,06,1, 11.8,1,1, 23.475, 10592.388, 248.261, 52691.257 21/06/01,14:30:46,06,06,1, 11.8,1,1, 23.475, 10592.378, 248.256, 52691.223 21/06/01,14:30:46,07,06,1, 11.8,1,1, 23.475, 10592.404, 248.258, 52691.194 21/06/01,14:30:46,08,06,1, 11.8,1,1, 23.475, 10592.382, 248.229, 52691.159 21/06/01,14:30:46,09,06,1, 11.8,1,1, 23.475, 10592.404, 248.275, 52691.234 21/06/01,14:30:46,10,06,1, 11.8,1,1, 23.475, 10592.403, 248.232, 52691.283 21/06/01,14:30:46,11,06,1, 11.8,1,1, 23.475, 10592.384, 248.263, 52691.322 21/06/01,14:30:46,12,06,1, 11.8,1,1, 23.475, 10592.386, 248.254, 52691.338 21/06/01,14:30:46,13,06,1, 11.8,1,1, 23.475, 10592.378, 248.243, 52691.311 21/06/01,14:30:46,14,06,1, 11.8,1,1, 23.475, 10592.412, 248.279, 52691.285 21/06/01,14:30:46,15,06,1, 11.8,1,1, 23.475, 10592.389, 248.246, 52691.219 21/06/01,14:30:46,16,06,1, 11.8,1,1, 23.475, 10592.395, 248.282, 52691.185 21/06/01,14:30:46,17,06,1, 11.8,1,1, 23.475, 10592.382, 248.234, 52691.174 21/06/01,14:30:46,18,06,1, 11.8,1,1, 23.475, 10592.414, 248.265, 52691.255 21/06/01,14:30:46,19,06,1, 11.8,1,1, 23.475, 10592.400, 248.218, 52691.324 21/06/01,14:30:47,00,07,1, 11.9,1,1, 23.478, 10592.399, 248.218, 52691.324 21/06/01,14:30:47,01,07,1, 11.9,1,1, 23.478, 10592.362, 248.263, 52691.344 21/06/01,14:30:47,02,07,1, 11.9,1,1, 23.478, 10592.393, 248.232, 52691.306 21/06/01,14:30:47,03,07,1, 11.9,1,1, 23.478, 10592.394, 248.235, 52691.238 21/06/01,14:30:47,04,07,1, 11.9,1,1, 23.478, 10592.401, 248.230, 52691.180 21/06/01,14:30:47,05,07,1, 11.9,1,1, 23.478, 10592.401, 248.227, 52691.198 21/06/01,14:30:47,06,07,1, 11.9,1,1, 23.478, 10592.420, 248.239, 52691.229 21/06/01,14:30:47,07,07,1, 11.9,1,1, 23.478, 10592.393, 248.211, 52691.257 21/06/01,14:30:47,08,07,1, 11.9,1,1, 23.478, 10592.385, 248.213, 52691.372 21/06/01,14:30:47,09,07,1, 11.9,1,1, 23.478, 10592.386, 248.262, 52691.375 21/06/01,14:30:47,10,07,1, 11.9,1,1, 23.478, 10592.413, 248.252, 52691.363 21/06/01,14:30:47,11,07,1, 11.9,1,1, 23.478, 10592.407, 248.225, 52691.310 21/06/01,14:30:47,12,07,1, 11.9,1,1, 23.478, 10592.404, 248.228, 52691.276 21/06/01,14:30:47,13,07,1, 11.9,1,1, 23.478, 10592.442, 248.256, 52691.252 21/06/01,14:30:47,14,07,1, 11.9,1,1, 23.478, 10592.417, 248.222, 52691.250 21/06/01,14:30:47,15,07,1, 11.9,1,1, 23.478, 10592.401, 248.230, 52691.272 21/06/01,14:30:47,16,07,1, 11.9,1,1, 23.478, 10592.399, 248.230, 52691.275 21/06/01,14:30:47,17,07,1, 11.9,1,1, 23.478, 10592.395, 248.269, 52691.364 21/06/01,14:30:47,18,07,1, 11.9,1,1, 23.478, 10592.393, 248.240, 52691.357 21/06/01,14:30:47,19,07,1, 11.9,1,1, 23.478, 10592.379, 248.207, 52691.342 21/06/01,14:30:48,00,07,1, 11.9,1,1, 23.478, 10592.374, 248.207, 52691.342 21/06/01,14:30:48,01,07,1, 11.9,1,1, 23.478, 10592.412, 248.219, 52691.226 21/06/01,14:30:48,02,07,1, 11.9,1,1, 23.478, 10592.409, 248.185, 52691.221 21/06/01,14:30:48,03,07,1, 11.9,1,1, 23.478, 10592.400, 248.192, 52691.198 21/06/01,14:30:48,04,07,1, 11.9,1,1, 23.478, 10592.408, 248.227, 52691.259 21/06/01,14:30:48,05,07,1, 11.9,1,1, 23.478, 10592.373, 248.262, 52691.358 21/06/01,14:30:48,06,07,1, 11.9,1,1, 23.478, 10592.382, 248.224, 52691.388 21/06/01,14:30:48,07,07,1, 11.9,1,1, 23.478, 10592.353, 248.215, 52691.326 21/06/01,14:30:48,08,07,1, 11.9,1,1, 23.478, 10592.403, 248.246, 52691.324 21/06/01,14:30:48,09,07,1, 11.9,1,1, 23.478, 10592.388, 248.216, 52691.213 21/06/01,14:30:48,10,07,1, 11.9,1,1, 23.478, 10592.384, 248.225, 52691.187 21/06/01,14:30:48,11,07,1, 11.9,1,1, 23.478, 10592.364, 248.194, 52691.136 21/06/01,14:30:48,12,07,1, 11.9,1,1, 23.478, 10592.390, 248.214, 52691.230 21/06/01,14:30:48,13,07,1, 11.9,1,1, 23.478, 10592.394, 248.205, 52691.249 21/06/01,14:30:48,14,07,1, 11.9,1,1, 23.478, 10592.383, 248.266, 52691.381 21/06/01,14:30:48,15,07,1, 11.9,1,1, 23.478, 10592.439, 248.254, 52691.365 21/06/01,14:30:48,16,07,1, 11.9,1,1, 23.478, 10592.410, 248.244, 52691.332 21/06/01,14:30:48,17,07,1, 11.9,1,1, 23.478, 10592.366, 248.196, 52691.283 21/06/01,14:30:48,18,07,1, 11.9,1,1, 23.478, 10592.372, 248.171, 52691.194 21/06/01,14:30:48,19,07,1, 11.9,1,1, 23.478, 10592.399, 248.188, 52691.177 21/06/01,14:30:49,00,07,1, 11.8,1,1, 23.477, 10592.399, 248.188, 52691.177 21/06/01,14:30:49,01,07,1, 11.8,1,1, 23.477, 10592.375, 248.213, 52691.218 21/06/01,14:30:49,02,07,1, 11.8,1,1, 23.477, 10592.382, 248.194, 52691.276 21/06/01,14:30:49,03,07,1, 11.8,1,1, 23.477, 10592.389, 248.235, 52691.319 21/06/01,14:30:49,04,07,1, 11.8,1,1, 23.477, 10592.383, 248.221, 52691.346 21/06/01,14:30:49,05,07,1, 11.8,1,1, 23.477, 10592.389, 248.231, 52691.351 21/06/01,14:30:49,06,07,1, 11.8,1,1, 23.477, 10592.381, 248.214, 52691.230 21/06/01,14:30:49,07,07,1, 11.8,1,1, 23.477, 10592.361, 248.172, 52691.145 21/06/01,14:30:49,08,07,1, 11.8,1,1, 23.477, 10592.382, 248.212, 52691.134 21/06/01,14:30:49,09,07,1, 11.8,1,1, 23.477, 10592.395, 248.176, 52691.160 21/06/01,14:30:49,10,07,1, 11.8,1,1, 23.477, 10592.410, 248.196, 52691.211 21/06/01,14:30:49,11,07,1, 11.8,1,1, 23.477, 10592.390, 248.191, 52691.260 21/06/01,14:30:49,12,07,1, 11.8,1,1, 23.477, 10592.394, 248.240, 52691.322 21/06/01,14:30:49,13,07,1, 11.8,1,1, 23.477, 10592.390, 248.209, 52691.335 21/06/01,14:30:49,14,07,1, 11.8,1,1, 23.477, 10592.391, 248.214, 52691.226 21/06/01,14:30:49,15,07,1, 11.8,1,1, 23.477, 10592.369, 248.196, 52691.187 21/06/01,14:30:49,16,07,1, 11.8,1,1, 23.477, 10592.394, 248.203, 52691.163 21/06/01,14:30:49,17,07,1, 11.8,1,1, 23.477, 10592.371, 248.173, 52691.143 21/06/01,14:30:49,18,07,1, 11.8,1,1, 23.477, 10592.406, 248.228, 52691.206 21/06/01,14:30:49,19,07,1, 11.8,1,1, 23.477, 10592.398, 248.214, 52691.257 21/06/01,14:30:50,00,07,1, 11.8,1,1, 23.473, 10592.390, 248.214, 52691.257 21/06/01,14:30:50,01,07,1, 11.8,1,1, 23.473, 10592.410, 248.238, 52691.330 21/06/01,14:30:50,02,07,1, 11.8,1,1, 23.473, 10592.386, 248.202, 52691.315 21/06/01,14:30:50,03,07,1, 11.8,1,1, 23.473, 10592.361, 248.175, 52691.245 21/06/01,14:30:50,04,07,1, 11.8,1,1, 23.473, 10592.415, 248.171, 52691.180 21/06/01,14:30:50,05,07,1, 11.8,1,1, 23.473, 10592.381, 248.163, 52691.102 21/06/01,14:30:50,06,07,1, 11.8,1,1, 23.473, 10592.375, 248.152, 52691.082 21/06/01,14:30:50,07,07,1, 11.8,1,1, 23.473, 10592.398, 248.201, 52691.214 21/06/01,14:30:50,08,07,1, 11.8,1,1, 23.473, 10592.384, 248.189, 52691.233 21/06/01,14:30:50,09,07,1, 11.8,1,1, 23.473, 10592.384, 248.194, 52691.280 21/06/01,14:30:50,10,07,1, 11.8,1,1, 23.473, 10592.376, 248.170, 52691.275 21/06/01,14:30:50,11,07,1, 11.8,1,1, 23.473, 10592.380, 248.193, 52691.223 21/06/01,14:30:50,12,07,1, 11.8,1,1, 23.473, 10592.380, 248.153, 52691.123 21/06/01,14:30:50,13,07,1, 11.8,1,1, 23.473, 10592.382, 248.181, 52691.109 21/06/01,14:30:50,14,07,1, 11.8,1,1, 23.473, 10592.393, 248.184, 52691.095 21/06/01,14:30:50,15,07,1, 11.8,1,1, 23.473, 10592.389, 248.144, 52691.130 21/06/01,14:30:50,16,07,1, 11.8,1,1, 23.473, 10592.381, 248.214, 52691.208 21/06/01,14:30:50,17,07,1, 11.8,1,1, 23.473, 10592.378, 248.202, 52691.255 21/06/01,14:30:50,18,07,1, 11.8,1,1, 23.473, 10592.395, 248.187, 52691.279 21/06/01,14:30:50,19,07,1, 11.8,1,1, 23.473, 10592.384, 248.158, 52691.200 21/06/01,14:30:51,00,07,1, 11.8,1,1, 23.477, 10592.382, 248.158, 52691.200 21/06/01,14:30:51,01,07,1, 11.8,1,1, 23.477, 10592.383, 248.212, 52691.150 21/06/01,14:30:51,02,07,1, 11.8,1,1, 23.477, 10592.377, 248.144, 52691.096 21/06/01,14:30:51,03,07,1, 11.8,1,1, 23.477, 10592.373, 248.138, 52691.123 21/06/01,14:30:51,04,07,1, 11.8,1,1, 23.477, 10592.401, 248.238, 52691.193 21/06/01,14:30:51,05,07,1, 11.8,1,1, 23.477, 10592.387, 248.175, 52691.250 21/06/01,14:30:51,06,07,1, 11.8,1,1, 23.477, 10592.341, 248.168, 52691.303 21/06/01,14:30:51,07,07,1, 11.8,1,1, 23.477, 10592.382, 248.216, 52691.297 21/06/01,14:30:51,08,07,1, 11.8,1,1, 23.477, 10592.360, 248.190, 52691.235 21/06/01,14:30:51,09,07,1, 11.8,1,1, 23.477, 10592.377, 248.168, 52691.186 21/06/01,14:30:51,10,07,1, 11.8,1,1, 23.477, 10592.381, 248.159, 52691.092 21/06/01,14:30:51,11,07,1, 11.8,1,1, 23.477, 10592.382, 248.176, 52691.079 21/06/01,14:30:51,12,07,1, 11.8,1,1, 23.477, 10592.392, 248.197, 52691.190 21/06/01,14:30:51,13,07,1, 11.8,1,1, 23.477, 10592.383, 248.128, 52691.192 21/06/01,14:30:51,14,07,1, 11.8,1,1, 23.477, 10592.389, 248.174, 52691.236 21/06/01,14:30:51,15,07,1, 11.8,1,1, 23.477, 10592.374, 248.195, 52691.310 21/06/01,14:30:51,16,07,1, 11.8,1,1, 23.477, 10592.349, 248.139, 52691.217 21/06/01,14:30:51,17,07,1, 11.8,1,1, 23.477, 10592.380, 248.157, 52691.191 21/06/01,14:30:51,18,07,1, 11.8,1,1, 23.477, 10592.370, 248.191, 52691.135 21/06/01,14:30:51,19,07,1, 11.8,1,1, 23.477, 10592.391, 248.136, 52691.121 21/06/01,14:30:52,00,07,1, 11.9,1,1, 23.475, 10592.390, 248.136, 52691.121 21/06/01,14:30:52,01,07,1, 11.9,1,1, 23.475, 10592.405, 248.171, 52691.146 21/06/01,14:30:52,02,07,1, 11.9,1,1, 23.475, 10592.409, 248.165, 52691.196 21/06/01,14:30:52,03,07,1, 11.9,1,1, 23.475, 10592.378, 248.157, 52691.274 21/06/01,14:30:52,04,07,1, 11.9,1,1, 23.475, 10592.390, 248.134, 52691.269 21/06/01,14:30:52,05,07,1, 11.9,1,1, 23.475, 10592.414, 248.177, 52691.233 21/06/01,14:30:52,06,07,1, 11.9,1,1, 23.475, 10592.391, 248.156, 52691.163 21/06/01,14:30:52,07,07,1, 11.9,1,1, 23.475, 10592.406, 248.131, 52691.096 21/06/01,14:30:52,08,07,1, 11.9,1,1, 23.475, 10592.380, 248.130, 52691.093 21/06/01,14:30:52,09,07,1, 11.9,1,1, 23.475, 10592.417, 248.198, 52691.174 21/06/01,14:30:52,10,07,1, 11.9,1,1, 23.475, 10592.414, 248.124, 52691.171 21/06/01,14:30:52,11,07,1, 11.9,1,1, 23.475, 10592.387, 248.157, 52691.259 21/06/01,14:30:52,12,07,1, 11.9,1,1, 23.475, 10592.421, 248.189, 52691.268 21/06/01,14:30:52,13,07,1, 11.9,1,1, 23.475, 10592.384, 248.112, 52691.272 21/06/01,14:30:52,14,07,1, 11.9,1,1, 23.475, 10592.379, 248.134, 52691.206 21/06/01,14:30:52,15,07,1, 11.9,1,1, 23.475, 10592.393, 248.154, 52691.160 21/06/01,14:30:52,16,07,1, 11.9,1,1, 23.475, 10592.405, 248.175, 52691.167 21/06/01,14:30:52,17,07,1, 11.9,1,1, 23.475, 10592.368, 248.113, 52691.095 21/06/01,14:30:52,18,07,1, 11.9,1,1, 23.475, 10592.388, 248.192, 52691.152 21/06/01,14:30:52,19,07,1, 11.9,1,1, 23.475, 10592.428, 248.213, 52691.259 21/06/01,14:30:53,00,06,1, 11.9,1,1, 23.476, 10592.424, 248.213, 52691.259 21/06/01,14:30:53,01,06,1, 11.9,1,1, 23.476, 10592.391, 248.156, 52691.317 21/06/01,14:30:53,02,06,1, 11.9,1,1, 23.476, 10592.395, 248.199, 52691.307 21/06/01,14:30:53,03,06,1, 11.9,1,1, 23.476, 10592.381, 248.159, 52691.216 21/06/01,14:30:53,04,06,1, 11.9,1,1, 23.476, 10592.385, 248.125, 52691.126 21/06/01,14:30:53,05,06,1, 11.9,1,1, 23.476, 10592.416, 248.198, 52691.147 21/06/01,14:30:53,06,06,1, 11.9,1,1, 23.476, 10592.402, 248.166, 52691.162 21/06/01,14:30:53,07,06,1, 11.9,1,1, 23.476, 10592.388, 248.144, 52691.197 21/06/01,14:30:53,08,06,1, 11.9,1,1, 23.476, 10592.402, 248.188, 52691.261 21/06/01,14:30:53,09,06,1, 11.9,1,1, 23.476, 10592.386, 248.188, 52691.338 21/06/01,14:30:53,10,06,1, 11.9,1,1, 23.476, 10592.384, 248.138, 52691.246 21/06/01,14:30:53,11,06,1, 11.9,1,1, 23.476, 10592.346, 248.139, 52691.245 21/06/01,14:30:53,12,06,1, 11.9,1,1, 23.476, 10592.357, 248.174, 52691.184 21/06/01,14:30:53,13,06,1, 11.9,1,1, 23.476, 10592.372, 248.176, 52691.160 21/06/01,14:30:53,14,06,1, 11.9,1,1, 23.476, 10592.373, 248.145, 52691.156 21/06/01,14:30:53,15,06,1, 11.9,1,1, 23.476, 10592.363, 248.153, 52691.128 21/06/01,14:30:53,16,06,1, 11.9,1,1, 23.476, 10592.396, 248.171, 52691.275 21/06/01,14:30:53,17,06,1, 11.9,1,1, 23.476, 10592.379, 248.159, 52691.273 21/06/01,14:30:53,18,06,1, 11.9,1,1, 23.476, 10592.352, 248.087, 52691.262 21/06/01,14:30:53,19,06,1, 11.9,1,1, 23.476, 10592.372, 248.135, 52691.261 21/06/01,14:30:54,00,07,1, 11.9,1,1, 23.478, 10592.365, 248.135, 52691.261 21/06/01,14:30:54,01,07,1, 11.9,1,1, 23.478, 10592.372, 248.100, 52691.109 21/06/01,14:30:54,02,07,1, 11.9,1,1, 23.478, 10592.380, 248.132, 52691.126 21/06/01,14:30:54,03,07,1, 11.9,1,1, 23.478, 10592.376, 248.140, 52691.152 21/06/01,14:30:54,04,07,1, 11.9,1,1, 23.478, 10592.397, 248.143, 52691.160 21/06/01,14:30:54,05,07,1, 11.9,1,1, 23.478, 10592.390, 248.132, 52691.204 21/06/01,14:30:54,06,07,1, 11.9,1,1, 23.478, 10592.412, 248.150, 52691.280 21/06/01,14:30:54,07,07,1, 11.9,1,1, 23.478, 10592.395, 248.144, 52691.273 21/06/01,14:30:54,08,07,1, 11.9,1,1, 23.478, 10592.389, 248.141, 52691.230 21/06/01,14:30:54,09,07,1, 11.9,1,1, 23.478, 10592.389, 248.136, 52691.179 21/06/01,14:30:54,10,07,1, 11.9,1,1, 23.478, 10592.386, 248.093, 52691.122 21/06/01,14:30:54,11,07,1, 11.9,1,1, 23.478, 10592.393, 248.131, 52691.094 21/06/01,14:30:54,12,07,1, 11.9,1,1, 23.478, 10592.394, 248.133, 52691.118 21/06/01,14:30:54,13,07,1, 11.9,1,1, 23.478, 10592.389, 248.148, 52691.176 21/06/01,14:30:54,14,07,1, 11.9,1,1, 23.478, 10592.412, 248.097, 52691.097 21/06/01,14:30:54,15,07,1, 11.9,1,1, 23.478, 10592.390, 248.150, 52691.210 21/06/01,14:30:54,16,07,1, 11.9,1,1, 23.478, 10592.398, 248.144, 52691.213 21/06/01,14:30:54,17,07,1, 11.9,1,1, 23.478, 10592.382, 248.121, 52691.157 21/06/01,14:30:54,18,07,1, 11.9,1,1, 23.478, 10592.398, 248.116, 52691.118 21/06/01,14:30:54,19,07,1, 11.9,1,1, 23.478, 10592.421, 248.134, 52691.136 21/06/01,14:30:55,00,07,1, 11.9,1,1, 23.477, 10592.415, 248.134, 52691.136 21/06/01,14:30:55,01,07,1, 11.9,1,1, 23.477, 10592.417, 248.116, 52691.096 21/06/01,14:30:55,02,07,1, 11.9,1,1, 23.477, 10592.401, 248.171, 52691.223 21/06/01,14:30:55,03,07,1, 11.9,1,1, 23.477, 10592.416, 248.117, 52691.294 21/06/01,14:30:55,04,07,1, 11.9,1,1, 23.477, 10592.388, 248.139, 52691.265 21/06/01,14:30:55,05,07,1, 11.9,1,1, 23.477, 10592.449, 248.205, 52691.281 21/06/01,14:30:55,06,07,1, 11.9,1,1, 23.477, 10592.406, 248.116, 52691.153 21/06/01,14:30:55,07,07,1, 11.9,1,1, 23.477, 10592.360, 248.100, 52691.062 21/06/01,14:30:55,08,07,1, 11.9,1,1, 23.477, 10592.407, 248.159, 52691.073 21/06/01,14:30:55,09,07,1, 11.9,1,1, 23.477, 10592.395, 248.123, 52691.066 21/06/01,14:30:55,10,07,1, 11.9,1,1, 23.477, 10592.394, 248.075, 52691.111 21/06/01,14:30:55,11,07,1, 11.9,1,1, 23.477, 10592.386, 248.154, 52691.198 21/06/01,14:30:55,12,07,1, 11.9,1,1, 23.477, 10592.396, 248.135, 52691.223 21/06/01,14:30:55,13,07,1, 11.9,1,1, 23.477, 10592.394, 248.112, 52691.252 21/06/01,14:30:55,14,07,1, 11.9,1,1, 23.477, 10592.409, 248.129, 52691.219 21/06/01,14:30:55,15,07,1, 11.9,1,1, 23.477, 10592.428, 248.142, 52691.206 21/06/01,14:30:55,16,07,1, 11.9,1,1, 23.477, 10592.388, 248.077, 52691.023 21/06/01,14:30:55,17,07,1, 11.9,1,1, 23.477, 10592.419, 248.128, 52691.082 21/06/01,14:30:55,18,07,1, 11.9,1,1, 23.477, 10592.410, 248.126, 52691.103 21/06/01,14:30:55,19,07,1, 11.9,1,1, 23.477, 10592.427, 248.130, 52691.157 21/06/01,14:30:56,00,08,1, 11.9,1,1, 23.477, 10592.424, 248.130, 52691.157 21/06/01,14:30:56,01,08,1, 11.9,1,1, 23.477, 10592.389, 248.134, 52691.315 21/06/01,14:30:56,02,08,1, 11.9,1,1, 23.477, 10592.412, 248.137, 52691.289 21/06/01,14:30:56,03,08,1, 11.9,1,1, 23.477, 10592.408, 248.098, 52691.183 21/06/01,14:30:56,04,08,1, 11.9,1,1, 23.477, 10592.404, 248.120, 52691.083 21/06/01,14:30:56,05,08,1, 11.9,1,1, 23.477, 10592.402, 248.088, 52691.049 21/06/01,14:30:56,06,08,1, 11.9,1,1, 23.477, 10592.385, 248.065, 52691.020 21/06/01,14:30:56,07,08,1, 11.9,1,1, 23.477, 10592.434, 248.129, 52691.118 21/06/01,14:30:56,08,08,1, 11.9,1,1, 23.477, 10592.429, 248.079, 52691.152 21/06/01,14:30:56,09,08,1, 11.9,1,1, 23.477, 10592.387, 248.098, 52691.231 21/06/01,14:30:56,10,08,1, 11.9,1,1, 23.477, 10592.405, 248.115, 52691.252 21/06/01,14:30:56,11,08,1, 11.9,1,1, 23.477, 10592.395, 248.114, 52691.248 21/06/01,14:30:56,12,08,1, 11.9,1,1, 23.477, 10592.378, 248.089, 52691.105 21/06/01,14:30:56,13,08,1, 11.9,1,1, 23.477, 10592.413, 248.097, 52691.102 21/06/01,14:30:56,14,08,1, 11.9,1,1, 23.477, 10592.402, 248.065, 52691.050 21/06/01,14:30:56,15,08,1, 11.9,1,1, 23.477, 10592.421, 248.096, 52691.123 21/06/01,14:30:56,16,08,1, 11.9,1,1, 23.477, 10592.417, 248.125, 52691.151 21/06/01,14:30:56,17,08,1, 11.9,1,1, 23.477, 10592.407, 248.083, 52691.237 21/06/01,14:30:56,18,08,1, 11.9,1,1, 23.477, 10592.402, 248.129, 52691.252 21/06/01,14:30:56,19,08,1, 11.9,1,1, 23.477, 10592.394, 248.107, 52691.248 21/06/01,14:30:57,00,08,1, 11.9,1,1, 23.481, 10592.390, 248.107, 52691.248 21/06/01,14:30:57,01,08,1, 11.9,1,1, 23.481, 10592.413, 248.097, 52691.155 21/06/01,14:30:57,02,08,1, 11.9,1,1, 23.481, 10592.406, 248.086, 52691.051 21/06/01,14:30:57,03,08,1, 11.9,1,1, 23.481, 10592.420, 248.094, 52691.088 21/06/01,14:30:57,04,08,1, 11.9,1,1, 23.481, 10592.419, 248.075, 52691.116 21/06/01,14:30:57,05,08,1, 11.9,1,1, 23.481, 10592.446, 248.080, 52691.175 21/06/01,14:30:57,06,08,1, 11.9,1,1, 23.481, 10592.421, 248.098, 52691.247 21/06/01,14:30:57,07,08,1, 11.9,1,1, 23.481, 10592.428, 248.087, 52691.215 21/06/01,14:30:57,08,08,1, 11.9,1,1, 23.481, 10592.438, 248.070, 52691.359 21/06/01,14:30:57,09,08,1, 11.9,1,1, 23.481, 10592.418, 248.084, 52691.045 21/06/01,14:30:57,10,08,1, 11.9,1,1, 23.481, 10592.384, 248.079, 52691.118 21/06/01,14:30:57,11,08,1, 11.9,1,1, 23.481, 10592.394, 248.078, 52691.111 21/06/01,14:30:57,12,08,1, 11.9,1,1, 23.481, 10592.408, 248.069, 52691.070 21/06/01,14:30:57,13,08,1, 11.9,1,1, 23.481, 10592.424, 248.091, 52691.135 21/06/01,14:30:57,14,08,1, 11.9,1,1, 23.481, 10592.401, 248.091, 52691.155 21/06/01,14:30:57,15,08,1, 11.9,1,1, 23.481, 10592.423, 248.090, 52691.293 21/06/01,14:30:57,16,08,1, 11.9,1,1, 23.481, 10592.434, 248.081, 52691.230 21/06/01,14:30:57,17,08,1, 11.9,1,1, 23.481, 10592.407, 248.057, 52691.209 21/06/01,14:30:57,18,08,1, 11.9,1,1, 23.481, 10592.442, 248.093, 52691.168 21/06/01,14:30:57,19,08,1, 11.9,1,1, 23.481, 10592.406, 248.049, 52691.060 21/06/01,14:30:58,00,08,1, 11.8,1,1, 23.478, 10592.399, 248.049, 52691.060 21/06/01,14:30:58,01,08,1, 11.8,1,1, 23.478, 10592.455, 248.055, 52691.171 21/06/01,14:30:58,02,08,1, 11.8,1,1, 23.478, 10592.415, 248.063, 52691.202 21/06/01,14:30:58,03,08,1, 11.8,1,1, 23.478, 10592.414, 248.098, 52691.265 21/06/01,14:30:58,04,08,1, 11.8,1,1, 23.478, 10592.439, 248.098, 52691.323 21/06/01,14:30:58,05,08,1, 11.8,1,1, 23.478, 10592.401, 248.030, 52691.211 21/06/01,14:30:58,06,08,1, 11.8,1,1, 23.478, 10592.410, 248.076, 52691.219 21/06/01,14:30:58,07,08,1, 11.8,1,1, 23.478, 10592.433, 248.041, 52691.153 21/06/01,14:30:58,08,08,1, 11.8,1,1, 23.478, 10592.455, 248.034, 52691.125 21/06/01,14:30:58,09,08,1, 11.8,1,1, 23.478, 10592.431, 248.060, 52691.126 21/06/01,14:30:58,10,08,1, 11.8,1,1, 23.478, 10592.443, 248.069, 52691.189 21/06/01,14:30:58,11,08,1, 11.8,1,1, 23.478, 10592.432, 248.029, 52691.190 21/06/01,14:30:58,12,08,1, 11.8,1,1, 23.478, 10592.433, 248.067, 52691.267 21/06/01,14:30:58,13,08,1, 11.8,1,1, 23.478, 10592.434, 248.144, 52691.309 21/06/01,14:30:58,14,08,1, 11.8,1,1, 23.478, 10592.425, 248.080, 52691.287 21/06/01,14:30:58,15,08,1, 11.8,1,1, 23.478, 10592.410, 248.090, 52691.196 21/06/01,14:30:58,16,08,1, 11.8,1,1, 23.478, 10592.432, 248.067, 52691.147 21/06/01,14:30:58,17,08,1, 11.8,1,1, 23.478, 10592.454, 248.040, 52691.114 21/06/01,14:30:58,18,08,1, 11.8,1,1, 23.478, 10592.421, 248.046, 52691.136 21/06/01,14:30:58,19,08,1, 11.8,1,1, 23.478, 10592.456, 248.061, 52691.167 21/06/01,14:30:59,00,08,1, 11.8,1,1, 23.476, 10592.449, 248.061, 52691.167 21/06/01,14:30:59,01,08,1, 11.8,1,1, 23.476, 10592.439, 248.038, 52691.298 21/06/01,14:30:59,02,08,1, 11.8,1,1, 23.476, 10592.450, 248.057, 52691.309 21/06/01,14:30:59,03,08,1, 11.8,1,1, 23.476, 10592.435, 248.028, 52691.205 21/06/01,14:30:59,04,08,1, 11.8,1,1, 23.476, 10592.439, 248.046, 52691.180 21/06/01,14:30:59,05,08,1, 11.8,1,1, 23.476, 10592.443, 248.054, 52691.151 21/06/01,14:30:59,06,08,1, 11.8,1,1, 23.476, 10592.434, 248.025, 52691.096 21/06/01,14:30:59,07,08,1, 11.8,1,1, 23.476, 10592.455, 248.062, 52691.114 21/06/01,14:30:59,08,08,1, 11.8,1,1, 23.476, 10592.457, 248.074, 52691.164 21/06/01,14:30:59,09,08,1, 11.8,1,1, 23.476, 10592.441, 248.021, 52691.234 21/06/01,14:30:59,10,08,1, 11.8,1,1, 23.476, 10592.461, 248.034, 52691.257 21/06/01,14:30:59,11,08,1, 11.8,1,1, 23.476, 10592.470, 248.070, 52691.275 21/06/01,14:30:59,12,08,1, 11.8,1,1, 23.476, 10592.455, 248.027, 52691.193 21/06/01,14:30:59,13,08,1, 11.8,1,1, 23.476, 10592.438, 248.042, 52691.147 21/06/01,14:30:59,14,08,1, 11.8,1,1, 23.476, 10592.433, 248.020, 52691.050 21/06/01,14:30:59,15,08,1, 11.8,1,1, 23.476, 10592.442, 248.032, 52691.066 21/06/01,14:30:59,16,08,1, 11.8,1,1, 23.476, 10592.463, 248.017, 52691.114 21/06/01,14:30:59,17,08,1, 11.8,1,1, 23.476, 10592.486, 248.018, 52690.904 21/06/01,14:30:59,18,08,1, 11.8,1,1, 23.476, 10592.418, 248.007, 52691.155 21/06/01,14:30:59,19,08,1, 11.8,1,1, 23.476, 10592.432, 248.041, 52691.243 21/06/01,14:31:00,00,07,1, 11.9,1,1, 23.478, 10592.424, 248.041, 52691.243 21/06/01,14:31:00,01,07,1, 11.9,1,1, 23.478, 10592.436, 248.003, 52691.157 21/06/01,14:31:00,02,07,1, 11.9,1,1, 23.478, 10592.450, 248.046, 52691.087 21/06/01,14:31:00,03,07,1, 11.9,1,1, 23.478, 10592.467, 248.054, 52691.068 21/06/01,14:31:00,04,07,1, 11.9,1,1, 23.478, 10592.442, 247.990, 52691.048 21/06/01,14:31:00,05,07,1, 11.9,1,1, 23.478, 10592.430, 248.006, 52691.095 21/06/01,14:31:00,06,07,1, 11.9,1,1, 23.478, 10592.479, 248.044, 52691.215 21/06/01,14:31:00,07,07,1, 11.9,1,1, 23.478, 10592.473, 248.002, 52691.195 21/06/01,14:31:00,08,07,1, 11.9,1,1, 23.478, 10592.456, 248.042, 52691.144 21/06/01,14:31:00,09,07,1, 11.9,1,1, 23.478, 10592.382, 248.073, 52691.235 21/06/01,14:31:00,10,07,1, 11.9,1,1, 23.478, 10592.454, 248.010, 52691.099 21/06/01,14:31:00,11,07,1, 11.9,1,1, 23.478, 10592.470, 248.025, 52691.059 21/06/01,14:31:00,12,07,1, 11.9,1,1, 23.478, 10592.475, 248.028, 52691.088 21/06/01,14:31:00,13,07,1, 11.9,1,1, 23.478, 10592.469, 247.995, 52691.073 21/06/01,14:31:00,14,07,1, 11.9,1,1, 23.478, 10592.450, 247.982, 52691.122 21/06/01,14:31:00,15,07,1, 11.9,1,1, 23.478, 10592.464, 248.034, 52691.246 21/06/01,14:31:00,16,07,1, 11.9,1,1, 23.478, 10592.425, 247.964, 52691.178 21/06/01,14:31:00,17,07,1, 11.9,1,1, 23.478, 10592.459, 248.010, 52691.199 21/06/01,14:31:00,18,07,1, 11.9,1,1, 23.478, 10592.466, 248.000, 52691.138 21/06/01,14:31:00,19,07,1, 11.9,1,1, 23.478, 10592.445, 248.023, 52691.082 21/06/01,14:31:01,00,07,1, 11.8,1,1, 23.480, 10592.440, 248.023, 52691.082 21/06/01,14:31:01,01,07,1, 11.8,1,1, 23.480, 10592.449, 248.005, 52691.059 21/06/01,14:31:01,02,07,1, 11.8,1,1, 23.480, 10592.477, 248.022, 52691.114 21/06/01,14:31:01,03,07,1, 11.8,1,1, 23.480, 10592.474, 248.032, 52691.213 21/06/01,14:31:01,04,07,1, 11.8,1,1, 23.480, 10592.467, 248.020, 52691.195 21/06/01,14:31:01,05,07,1, 11.8,1,1, 23.480, 10592.476, 248.041, 52691.196 21/06/01,14:31:01,06,07,1, 11.8,1,1, 23.480, 10592.473, 248.027, 52691.163 21/06/01,14:31:01,07,07,1, 11.8,1,1, 23.480, 10592.462, 248.032, 52691.120 21/06/01,14:31:01,08,07,1, 11.8,1,1, 23.480, 10592.494, 248.033, 52691.034 21/06/01,14:31:01,09,07,1, 11.8,1,1, 23.480, 10592.453, 248.026, 52691.021 21/06/01,14:31:01,10,07,1, 11.8,1,1, 23.480, 10592.471, 248.006, 52691.093 21/06/01,14:31:01,11,07,1, 11.8,1,1, 23.480, 10592.459, 248.020, 52691.098 21/06/01,14:31:01,12,07,1, 11.8,1,1, 23.480, 10592.471, 248.046, 52691.201 21/06/01,14:31:01,13,07,1, 11.8,1,1, 23.480, 10592.440, 247.981, 52691.242 21/06/01,14:31:01,14,07,1, 11.8,1,1, 23.480, 10592.447, 248.036, 52691.206 21/06/01,14:31:01,15,07,1, 11.8,1,1, 23.480, 10592.468, 248.065, 52691.174 21/06/01,14:31:01,16,07,1, 11.8,1,1, 23.480, 10592.493, 248.046, 52691.100 21/06/01,14:31:01,17,07,1, 11.8,1,1, 23.480, 10592.463, 248.005, 52691.024 21/06/01,14:31:01,18,07,1, 11.8,1,1, 23.480, 10592.483, 248.030, 52691.085 21/06/01,14:31:01,19,07,1, 11.8,1,1, 23.480, 10592.469, 248.021, 52691.078 21/06/01,14:31:02,00,08,1, 11.9,1,1, 23.480, 10592.465, 248.021, 52691.078 21/06/01,14:31:02,01,08,1, 11.9,1,1, 23.480, 10592.450, 248.054, 52691.227 21/06/01,14:31:02,02,08,1, 11.9,1,1, 23.480, 10592.470, 248.015, 52691.209 21/06/01,14:31:02,03,08,1, 11.9,1,1, 23.480, 10592.468, 248.030, 52691.186 21/06/01,14:31:02,04,08,1, 11.9,1,1, 23.480, 10592.463, 248.015, 52691.131 21/06/01,14:31:02,05,08,1, 11.9,1,1, 23.480, 10592.442, 247.972, 52691.020 21/06/01,14:31:02,06,08,1, 11.9,1,1, 23.480, 10592.464, 248.000, 52691.049 21/06/01,14:31:02,07,08,1, 11.9,1,1, 23.480, 10592.482, 248.006, 52691.060 21/06/01,14:31:02,08,08,1, 11.9,1,1, 23.480, 10592.465, 247.988, 52691.133 21/06/01,14:31:02,09,08,1, 11.9,1,1, 23.480, 10592.482, 247.982, 52691.156 21/06/01,14:31:02,10,08,1, 11.9,1,1, 23.480, 10592.467, 248.037, 52691.244 21/06/01,14:31:02,11,08,1, 11.9,1,1, 23.480, 10592.503, 248.013, 52691.173 21/06/01,14:31:02,12,08,1, 11.9,1,1, 23.480, 10592.468, 247.998, 52691.130 21/06/01,14:31:02,13,08,1, 11.9,1,1, 23.480, 10592.485, 248.038, 52691.133 21/06/01,14:31:02,14,08,1, 11.9,1,1, 23.480, 10592.510, 248.003, 52691.071 21/06/01,14:31:02,15,08,1, 11.9,1,1, 23.480, 10592.511, 248.057, 52691.107 21/06/01,14:31:02,16,08,1, 11.9,1,1, 23.480, 10592.524, 248.022, 52691.149 21/06/01,14:31:02,17,08,1, 11.9,1,1, 23.480, 10592.512, 248.043, 52691.203 21/06/01,14:31:02,18,08,1, 11.9,1,1, 23.480, 10592.495, 248.013, 52691.190 21/06/01,14:31:02,19,08,1, 11.9,1,1, 23.480, 10592.482, 248.003, 52691.231 21/06/01,14:31:03,00,07,1, 11.8,1,1, 23.480, 10592.474, 248.003, 52691.231 21/06/01,14:31:03,01,07,1, 11.8,1,1, 23.480, 10592.475, 248.055, 52691.161 21/06/01,14:31:03,02,07,1, 11.8,1,1, 23.480, 10592.481, 248.004, 52691.111 21/06/01,14:31:03,03,07,1, 11.8,1,1, 23.480, 10592.492, 248.033, 52691.050 21/06/01,14:31:03,04,07,1, 11.8,1,1, 23.480, 10592.491, 248.023, 52691.085 21/06/01,14:31:03,05,07,1, 11.8,1,1, 23.480, 10592.476, 248.002, 52691.127 21/06/01,14:31:03,06,07,1, 11.8,1,1, 23.480, 10592.495, 248.019, 52691.226 21/06/01,14:31:03,07,07,1, 11.8,1,1, 23.480, 10592.519, 248.053, 52691.284 21/06/01,14:31:03,08,07,1, 11.8,1,1, 23.480, 10592.503, 248.011, 52691.282 21/06/01,14:31:03,09,07,1, 11.8,1,1, 23.480, 10592.502, 247.984, 52691.207 21/06/01,14:31:03,10,07,1, 11.8,1,1, 23.480, 10592.496, 248.005, 52691.171 21/06/01,14:31:03,11,07,1, 11.8,1,1, 23.480, 10592.487, 247.949, 52691.106 21/06/01,14:31:03,12,07,1, 11.8,1,1, 23.480, 10592.483, 247.991, 52691.084 21/06/01,14:31:03,13,07,1, 11.8,1,1, 23.480, 10592.500, 248.040, 52691.161 21/06/01,14:31:03,14,07,1, 11.8,1,1, 23.480, 10592.535, 248.001, 52691.266 21/06/01,14:31:03,15,07,1, 11.8,1,1, 23.480, 10592.439, 248.011, 52691.237 21/06/01,14:31:03,16,07,1, 11.8,1,1, 23.480, 10592.479, 248.012, 52691.309 21/06/01,14:31:03,17,07,1, 11.8,1,1, 23.480, 10592.476, 247.982, 52691.263 21/06/01,14:31:03,18,07,1, 11.8,1,1, 23.480, 10592.479, 247.985, 52691.136 21/06/01,14:31:03,19,07,1, 11.8,1,1, 23.480, 10592.464, 247.964, 52691.098 21/06/01,14:31:04,00,07,1, 11.8,1,1, 23.477, 10592.457, 247.964, 52691.098 21/06/01,14:31:04,01,07,1, 11.8,1,1, 23.477, 10592.495, 247.968, 52690.993 21/06/01,14:31:04,02,07,1, 11.8,1,1, 23.477, 10592.491, 247.963, 52691.165 21/06/01,14:31:04,03,07,1, 11.8,1,1, 23.477, 10592.498, 248.038, 52691.226 21/06/01,14:31:04,04,07,1, 11.8,1,1, 23.477, 10592.521, 248.016, 52691.242 21/06/01,14:31:04,05,07,1, 11.8,1,1, 23.477, 10592.508, 247.967, 52691.201 21/06/01,14:31:04,06,07,1, 11.8,1,1, 23.477, 10592.511, 247.993, 52691.217 21/06/01,14:31:04,07,07,1, 11.8,1,1, 23.477, 10592.515, 248.029, 52691.211 21/06/01,14:31:04,08,07,1, 11.8,1,1, 23.477, 10592.507, 247.938, 52691.097 21/06/01,14:31:04,09,07,1, 11.8,1,1, 23.477, 10592.513, 247.980, 52691.070 21/06/01,14:31:04,10,07,1, 11.8,1,1, 23.477, 10592.526, 248.031, 52691.149 21/06/01,14:31:04,11,07,1, 11.8,1,1, 23.477, 10592.486, 247.956, 52691.178 21/06/01,14:31:04,12,07,1, 11.8,1,1, 23.477, 10592.500, 247.994, 52691.239 21/06/01,14:31:04,13,07,1, 11.8,1,1, 23.477, 10592.498, 248.047, 52691.285 21/06/01,14:31:04,14,07,1, 11.8,1,1, 23.477, 10592.506, 247.980, 52691.205 21/06/01,14:31:04,15,07,1, 11.8,1,1, 23.477, 10592.498, 247.954, 52691.167 21/06/01,14:31:04,16,07,1, 11.8,1,1, 23.477, 10592.500, 248.017, 52691.152 21/06/01,14:31:04,17,07,1, 11.8,1,1, 23.477, 10592.503, 247.952, 52691.051 21/06/01,14:31:04,18,07,1, 11.8,1,1, 23.477, 10592.475, 247.954, 52691.011 21/06/01,14:31:04,19,07,1, 11.8,1,1, 23.477, 10592.526, 247.955, 52691.065 21/06/01,14:31:05,00,08,1, 11.8,1,1, 23.483, 10592.524, 247.955, 52691.065 21/06/01,14:31:05,01,08,1, 11.8,1,1, 23.483, 10592.516, 247.972, 52691.198 21/06/01,14:31:05,02,08,1, 11.8,1,1, 23.483, 10592.509, 247.959, 52691.162 21/06/01,14:31:05,03,08,1, 11.8,1,1, 23.483, 10592.536, 247.959, 52691.211 21/06/01,14:31:05,04,08,1, 11.8,1,1, 23.483, 10592.535, 247.964, 52691.102 21/06/01,14:31:05,05,08,1, 11.8,1,1, 23.483, 10592.532, 247.946, 52691.053 21/06/01,14:31:05,06,08,1, 11.8,1,1, 23.483, 10592.539, 247.951, 52691.058 21/06/01,14:31:05,07,08,1, 11.8,1,1, 23.483, 10592.520, 247.955, 52691.010 21/06/01,14:31:05,08,08,1, 11.8,1,1, 23.483, 10592.517, 247.926, 52691.062 21/06/01,14:31:05,09,08,1, 11.8,1,1, 23.483, 10592.515, 247.976, 52691.132 21/06/01,14:31:05,10,08,1, 11.8,1,1, 23.483, 10592.538, 248.011, 52691.225 21/06/01,14:31:05,11,08,1, 11.8,1,1, 23.483, 10592.516, 247.940, 52691.153 21/06/01,14:31:05,12,08,1, 11.8,1,1, 23.483, 10592.528, 247.973, 52691.114 21/06/01,14:31:05,13,08,1, 11.8,1,1, 23.483, 10592.533, 247.988, 52691.067 21/06/01,14:31:05,14,08,1, 11.8,1,1, 23.483, 10592.511, 247.956, 52691.004 21/06/01,14:31:05,15,08,1, 11.8,1,1, 23.483, 10592.541, 247.975, 52690.963 21/06/01,14:31:05,16,08,1, 11.8,1,1, 23.483, 10592.536, 247.961, 52691.020 21/06/01,14:31:05,17,08,1, 11.8,1,1, 23.483, 10592.510, 247.952, 52691.050 21/06/01,14:31:05,18,08,1, 11.8,1,1, 23.483, 10592.535, 247.973, 52691.172 21/06/01,14:31:05,19,08,1, 11.8,1,1, 23.483, 10592.559, 247.966, 52691.218 21/06/01,14:31:06,00,08,1, 11.9,1,1, 23.479, 10592.557, 247.966, 52691.218 21/06/01,14:31:06,01,08,1, 11.9,1,1, 23.479, 10592.532, 247.992, 52691.135 21/06/01,14:31:06,02,08,1, 11.9,1,1, 23.479, 10592.520, 247.956, 52691.036 21/06/01,14:31:06,03,08,1, 11.9,1,1, 23.479, 10592.523, 247.983, 52691.000 21/06/01,14:31:06,04,08,1, 11.9,1,1, 23.479, 10592.537, 247.983, 52691.034 21/06/01,14:31:06,05,08,1, 11.9,1,1, 23.479, 10592.522, 247.924, 52691.049 21/06/01,14:31:06,06,08,1, 11.9,1,1, 23.479, 10592.547, 247.979, 52691.145 21/06/01,14:31:06,07,08,1, 11.9,1,1, 23.479, 10592.514, 247.972, 52691.185 21/06/01,14:31:06,08,08,1, 11.9,1,1, 23.479, 10592.507, 247.950, 52691.174 21/06/01,14:31:06,09,08,1, 11.9,1,1, 23.479, 10592.524, 247.959, 52691.151 21/06/01,14:31:06,10,08,1, 11.9,1,1, 23.479, 10592.526, 247.963, 52691.095 21/06/01,14:31:06,11,08,1, 11.9,1,1, 23.479, 10592.534, 247.936, 52691.029 21/06/01,14:31:06,12,08,1, 11.9,1,1, 23.479, 10592.532, 247.947, 52691.035 21/06/01,14:31:06,13,08,1, 11.9,1,1, 23.479, 10592.542, 247.946, 52691.048 21/06/01,14:31:06,14,08,1, 11.9,1,1, 23.479, 10592.547, 247.988, 52691.125 21/06/01,14:31:06,15,08,1, 11.9,1,1, 23.479, 10592.548, 247.961, 52691.151 21/06/01,14:31:06,16,08,1, 11.9,1,1, 23.479, 10592.585, 247.987, 52691.238 21/06/01,14:31:06,17,08,1, 11.9,1,1, 23.479, 10592.562, 248.002, 52691.161 21/06/01,14:31:06,18,08,1, 11.9,1,1, 23.479, 10592.539, 247.982, 52691.150 21/06/01,14:31:06,19,08,1, 11.9,1,1, 23.479, 10592.526, 247.903, 52691.008 21/06/01,14:31:07,00,07,1, 11.8,1,1, 23.479, 10592.524, 247.903, 52691.008 21/06/01,14:31:07,01,07,1, 11.8,1,1, 23.479, 10592.531, 247.945, 52691.027 21/06/01,14:31:07,02,07,1, 11.8,1,1, 23.479, 10592.543, 247.953, 52691.091 21/06/01,14:31:07,03,07,1, 11.8,1,1, 23.479, 10592.532, 247.961, 52691.131 21/06/01,14:31:07,04,07,1, 11.8,1,1, 23.479, 10592.538, 247.965, 52691.202 21/06/01,14:31:07,05,07,1, 11.8,1,1, 23.479, 10592.528, 247.942, 52691.205 21/06/01,14:31:07,06,07,1, 11.8,1,1, 23.479, 10592.536, 247.967, 52691.156 21/06/01,14:31:07,07,07,1, 11.8,1,1, 23.479, 10592.550, 247.940, 52691.062 21/06/01,14:31:07,08,07,1, 11.8,1,1, 23.479, 10592.536, 247.974, 52691.027 21/06/01,14:31:07,09,07,1, 11.8,1,1, 23.479, 10592.537, 247.925, 52690.987 21/06/01,14:31:07,10,07,1, 11.8,1,1, 23.479, 10592.560, 247.940, 52691.015 21/06/01,14:31:07,11,07,1, 11.8,1,1, 23.479, 10592.573, 247.947, 52691.109 21/06/01,14:31:07,12,07,1, 11.8,1,1, 23.479, 10592.544, 247.919, 52691.217 21/06/01,14:31:07,13,07,1, 11.8,1,1, 23.479, 10592.588, 247.962, 52691.216 21/06/01,14:31:07,14,07,1, 11.8,1,1, 23.479, 10592.561, 247.982, 52691.240 21/06/01,14:31:07,15,07,1, 11.8,1,1, 23.479, 10592.553, 247.923, 52691.093 21/06/01,14:31:07,16,07,1, 11.8,1,1, 23.479, 10592.532, 247.908, 52691.022 21/06/01,14:31:07,17,07,1, 11.8,1,1, 23.479, 10592.572, 247.978, 52691.018 21/06/01,14:31:07,18,07,1, 11.8,1,1, 23.479, 10592.552, 247.912, 52690.999 21/06/01,14:31:07,19,07,1, 11.8,1,1, 23.479, 10592.572, 247.973, 52691.097 21/06/01,14:31:08,00,07,1, 11.8,1,1, 23.479, 10592.566, 247.973, 52691.097 21/06/01,14:31:08,01,07,1, 11.8,1,1, 23.479, 10592.594, 247.968, 52691.176 21/06/01,14:31:08,02,07,1, 11.8,1,1, 23.479, 10592.563, 247.980, 52691.227 21/06/01,14:31:08,03,07,1, 11.8,1,1, 23.479, 10592.574, 247.945, 52691.117 21/06/01,14:31:08,04,07,1, 11.8,1,1, 23.479, 10592.579, 247.954, 52691.104 21/06/01,14:31:08,05,07,1, 11.8,1,1, 23.479, 10592.604, 247.984, 52691.096 21/06/01,14:31:08,06,07,1, 11.8,1,1, 23.479, 10592.553, 247.894, 52691.008 21/06/01,14:31:08,07,07,1, 11.8,1,1, 23.479, 10592.568, 247.956, 52691.068 21/06/01,14:31:08,08,07,1, 11.8,1,1, 23.479, 10592.566, 247.942, 52691.131 21/06/01,14:31:08,09,07,1, 11.8,1,1, 23.479, 10592.572, 247.936, 52691.201 21/06/01,14:31:08,10,07,1, 11.8,1,1, 23.479, 10592.596, 247.956, 52691.247 21/06/01,14:31:08,11,07,1, 11.8,1,1, 23.479, 10592.582, 247.928, 52691.239 21/06/01,14:31:08,12,07,1, 11.8,1,1, 23.479, 10592.585, 247.929, 52691.161 21/06/01,14:31:08,13,07,1, 11.8,1,1, 23.479, 10592.566, 247.915, 52691.084 21/06/01,14:31:08,14,07,1, 11.8,1,1, 23.479, 10592.557, 247.879, 52691.024 21/06/01,14:31:08,15,07,1, 11.8,1,1, 23.479, 10592.587, 247.964, 52691.096 21/06/01,14:31:08,16,07,1, 11.8,1,1, 23.479, 10592.589, 247.920, 52691.102 21/06/01,14:31:08,17,07,1, 11.8,1,1, 23.479, 10592.571, 247.919, 52691.148 21/06/01,14:31:08,18,07,1, 11.8,1,1, 23.479, 10592.574, 247.963, 52691.240 21/06/01,14:31:08,19,07,1, 11.8,1,1, 23.479, 10592.570, 247.944, 52691.273 21/06/01,14:31:09,00,07,1, 11.9,1,1, 23.479, 10592.566, 247.944, 52691.273 21/06/01,14:31:09,01,07,1, 11.9,1,1, 23.479, 10592.584, 247.984, 52691.178 21/06/01,14:31:09,02,07,1, 11.9,1,1, 23.479, 10592.563, 247.911, 52690.908 21/06/01,14:31:09,03,07,1, 11.9,1,1, 23.479, 10592.527, 247.864, 52691.056 21/06/01,14:31:09,04,07,1, 11.9,1,1, 23.479, 10592.581, 247.934, 52691.119 21/06/01,14:31:09,05,07,1, 11.9,1,1, 23.479, 10592.580, 247.928, 52691.162 21/06/01,14:31:09,06,07,1, 11.9,1,1, 23.479, 10592.559, 247.942, 52691.220 21/06/01,14:31:09,07,07,1, 11.9,1,1, 23.479, 10592.586, 247.914, 52691.251 21/06/01,14:31:09,08,07,1, 11.9,1,1, 23.479, 10592.565, 247.933, 52691.236 21/06/01,14:31:09,09,07,1, 11.9,1,1, 23.479, 10592.576, 247.975, 52691.175 21/06/01,14:31:09,10,07,1, 11.9,1,1, 23.479, 10592.565, 247.921, 52691.114 21/06/01,14:31:09,11,07,1, 11.9,1,1, 23.479, 10592.577, 247.905, 52691.042 21/06/01,14:31:09,12,07,1, 11.9,1,1, 23.479, 10592.584, 247.978, 52691.047 21/06/01,14:31:09,13,07,1, 11.9,1,1, 23.479, 10592.581, 247.899, 52691.043 21/06/01,14:31:09,14,07,1, 11.9,1,1, 23.479, 10592.569, 247.909, 52691.107 21/06/01,14:31:09,15,07,1, 11.9,1,1, 23.479, 10592.557, 247.936, 52691.185 21/06/01,14:31:09,16,07,1, 11.9,1,1, 23.479, 10592.583, 247.928, 52691.201 21/06/01,14:31:09,17,07,1, 11.9,1,1, 23.479, 10592.598, 247.937, 52691.178 21/06/01,14:31:09,18,07,1, 11.9,1,1, 23.479, 10592.566, 247.910, 52691.154 21/06/01,14:31:09,19,07,1, 11.9,1,1, 23.479, 10592.561, 247.916, 52691.077 21/06/01,14:31:10,00,09,1, 11.9,1,1, 23.479, 10592.557, 247.916, 52691.077 21/06/01,14:31:10,01,09,1, 11.9,1,1, 23.479, 10592.586, 247.887, 52691.050 21/06/01,14:31:10,02,09,1, 11.9,1,1, 23.479, 10592.588, 247.934, 52691.139 21/06/01,14:31:10,03,09,1, 11.9,1,1, 23.479, 10592.603, 247.934, 52691.187 21/06/01,14:31:10,04,09,1, 11.9,1,1, 23.479, 10592.578, 247.892, 52691.183 21/06/01,14:31:10,05,09,1, 11.9,1,1, 23.479, 10592.605, 247.953, 52691.219 21/06/01,14:31:10,06,09,1, 11.9,1,1, 23.479, 10592.602, 247.938, 52691.185 21/06/01,14:31:10,07,09,1, 11.9,1,1, 23.479, 10592.576, 247.924, 52691.130 21/06/01,14:31:10,08,09,1, 11.9,1,1, 23.479, 10592.587, 247.927, 52691.061 21/06/01,14:31:10,09,09,1, 11.9,1,1, 23.479, 10592.582, 247.869, 52691.016 21/06/01,14:31:10,10,09,1, 11.9,1,1, 23.479, 10592.578, 247.904, 52691.012 21/06/01,14:31:10,11,09,1, 11.9,1,1, 23.479, 10592.587, 247.917, 52691.080 21/06/01,14:31:10,12,09,1, 11.9,1,1, 23.479, 10592.602, 247.913, 52691.163 21/06/01,14:31:10,13,09,1, 11.9,1,1, 23.479, 10592.592, 247.959, 52691.223 21/06/01,14:31:10,14,09,1, 11.9,1,1, 23.479, 10592.594, 247.942, 52691.194 21/06/01,14:31:10,15,09,1, 11.9,1,1, 23.479, 10592.579, 247.936, 52691.161 21/06/01,14:31:10,16,09,1, 11.9,1,1, 23.479, 10592.583, 247.922, 52691.084 21/06/01,14:31:10,17,09,1, 11.9,1,1, 23.479, 10592.587, 247.873, 52690.981 21/06/01,14:31:10,18,09,1, 11.9,1,1, 23.479, 10592.585, 247.907, 52691.050 21/06/01,14:31:10,19,09,1, 11.9,1,1, 23.479, 10592.601, 247.912, 52691.047 21/06/01,14:31:11,00,09,1, 11.9,1,1, 23.478, 10592.599, 247.912, 52691.047 21/06/01,14:31:11,01,09,1, 11.9,1,1, 23.478, 10592.597, 247.935, 52691.177 21/06/01,14:31:11,02,09,1, 11.9,1,1, 23.478, 10592.575, 247.902, 52691.194 21/06/01,14:31:11,03,09,1, 11.9,1,1, 23.478, 10592.561, 247.893, 52691.168 21/06/01,14:31:11,04,09,1, 11.9,1,1, 23.478, 10592.609, 247.940, 52691.172 21/06/01,14:31:11,05,09,1, 11.9,1,1, 23.478, 10592.582, 247.890, 52691.071 21/06/01,14:31:11,06,09,1, 11.9,1,1, 23.478, 10592.587, 247.887, 52690.990 21/06/01,14:31:11,07,09,1, 11.9,1,1, 23.478, 10592.588, 247.886, 52691.003 21/06/01,14:31:11,08,09,1, 11.9,1,1, 23.478, 10592.576, 247.913, 52691.013 21/06/01,14:31:11,09,09,1, 11.9,1,1, 23.478, 10592.582, 247.920, 52691.172 21/06/01,14:31:11,10,09,1, 11.9,1,1, 23.478, 10592.603, 247.908, 52691.208 21/06/01,14:31:11,11,09,1, 11.9,1,1, 23.478, 10592.593, 247.913, 52691.190 21/06/01,14:31:11,12,09,1, 11.9,1,1, 23.478, 10592.603, 247.905, 52691.172 21/06/01,14:31:11,13,09,1, 11.9,1,1, 23.478, 10592.598, 247.885, 52691.088 21/06/01,14:31:11,14,09,1, 11.9,1,1, 23.478, 10592.594, 247.890, 52691.017 21/06/01,14:31:11,15,09,1, 11.9,1,1, 23.478, 10592.636, 247.940, 52691.077 21/06/01,14:31:11,16,09,1, 11.9,1,1, 23.478, 10592.607, 247.860, 52691.002 21/06/01,14:31:11,17,09,1, 11.9,1,1, 23.478, 10592.608, 247.864, 52691.093 21/06/01,14:31:11,18,09,1, 11.9,1,1, 23.478, 10592.602, 247.937, 52691.238 21/06/01,14:31:11,19,09,1, 11.9,1,1, 23.478, 10592.624, 247.945, 52691.254 21/06/01,14:31:12,00,09,1, 11.9,1,1, 23.482, 10592.616, 247.945, 52691.254 21/06/01,14:31:12,01,09,1, 11.9,1,1, 23.482, 10592.597, 247.883, 52691.115 21/06/01,14:31:12,02,09,1, 11.9,1,1, 23.482, 10592.634, 247.949, 52691.108 21/06/01,14:31:12,03,09,1, 11.9,1,1, 23.482, 10592.607, 247.847, 52690.998 21/06/01,14:31:12,04,09,1, 11.9,1,1, 23.482, 10592.605, 247.873, 52690.989 21/06/01,14:31:12,05,09,1, 11.9,1,1, 23.482, 10592.651, 247.882, 52691.087 21/06/01,14:31:12,06,09,1, 11.9,1,1, 23.482, 10592.629, 247.866, 52691.148 21/06/01,14:31:12,07,09,1, 11.9,1,1, 23.482, 10592.625, 247.881, 52691.162 21/06/01,14:31:12,08,09,1, 11.9,1,1, 23.482, 10592.629, 247.924, 52691.240 21/06/01,14:31:12,09,09,1, 11.9,1,1, 23.482, 10592.603, 247.882, 52691.167 21/06/01,14:31:12,10,09,1, 11.9,1,1, 23.482, 10592.631, 247.884, 52691.080 21/06/01,14:31:12,11,09,1, 11.9,1,1, 23.482, 10592.658, 247.901, 52691.045 21/06/01,14:31:12,12,09,1, 11.9,1,1, 23.482, 10592.616, 247.820, 52690.978 21/06/01,14:31:12,13,09,1, 11.9,1,1, 23.482, 10592.636, 247.925, 52691.089 21/06/01,14:31:12,14,09,1, 11.9,1,1, 23.482, 10592.635, 247.858, 52691.083 21/06/01,14:31:12,15,09,1, 11.9,1,1, 23.482, 10592.618, 247.890, 52691.128 21/06/01,14:31:12,16,09,1, 11.9,1,1, 23.482, 10592.638, 247.908, 52691.225 21/06/01,14:31:12,17,09,1, 11.9,1,1, 23.482, 10592.634, 247.837, 52691.172 21/06/01,14:31:12,18,09,1, 11.9,1,1, 23.482, 10592.626, 247.898, 52691.107 21/06/01,14:31:12,19,09,1, 11.9,1,1, 23.482, 10592.650, 247.892, 52691.050 21/06/01,14:31:13,00,09,1, 11.9,1,1, 23.479, 10592.649, 247.892, 52691.050 21/06/01,14:31:13,01,09,1, 11.9,1,1, 23.479, 10592.643, 247.885, 52691.046 21/06/01,14:31:13,02,09,1, 11.9,1,1, 23.479, 10592.616, 247.841, 52691.051 21/06/01,14:31:13,03,09,1, 11.9,1,1, 23.479, 10592.638, 247.911, 52691.149 21/06/01,14:31:13,04,09,1, 11.9,1,1, 23.479, 10592.664, 247.870, 52691.190 21/06/01,14:31:13,05,09,1, 11.9,1,1, 23.479, 10592.634, 247.881, 52691.204 21/06/01,14:31:13,06,09,1, 11.9,1,1, 23.479, 10592.652, 247.905, 52691.135 21/06/01,14:31:13,07,09,1, 11.9,1,1, 23.479, 10592.646, 247.860, 52691.053 21/06/01,14:31:13,08,09,1, 11.9,1,1, 23.479, 10592.630, 247.872, 52691.026 21/06/01,14:31:13,09,09,1, 11.9,1,1, 23.479, 10592.663, 247.884, 52691.063 21/06/01,14:31:13,10,09,1, 11.9,1,1, 23.479, 10592.616, 247.833, 52691.051 21/06/01,14:31:13,11,09,1, 11.9,1,1, 23.479, 10592.647, 247.918, 52691.186 21/06/01,14:31:13,12,09,1, 11.9,1,1, 23.479, 10592.654, 247.861, 52691.175 21/06/01,14:31:13,13,09,1, 11.9,1,1, 23.479, 10592.669, 247.892, 52691.213 21/06/01,14:31:13,14,09,1, 11.9,1,1, 23.479, 10592.654, 247.883, 52691.203 21/06/01,14:31:13,15,09,1, 11.9,1,1, 23.479, 10592.669, 247.889, 52691.157 21/06/01,14:31:13,16,09,1, 11.9,1,1, 23.479, 10592.676, 247.903, 52691.107 21/06/01,14:31:13,17,09,1, 11.9,1,1, 23.479, 10592.683, 247.877, 52691.077 21/06/01,14:31:13,18,09,1, 11.9,1,1, 23.479, 10592.637, 247.834, 52691.005 21/06/01,14:31:13,19,09,1, 11.9,1,1, 23.479, 10592.708, 247.933, 52691.160 21/06/01,14:31:14,00,09,1, 11.8,1,1, 23.480, 10592.707, 247.933, 52691.160 21/06/01,14:31:14,01,09,1, 11.8,1,1, 23.480, 10592.682, 247.893, 52691.227 21/06/01,14:31:14,02,09,1, 11.8,1,1, 23.480, 10592.676, 247.898, 52691.247 21/06/01,14:31:14,03,09,1, 11.8,1,1, 23.480, 10592.651, 247.877, 52691.193 21/06/01,14:31:14,04,09,1, 11.8,1,1, 23.480, 10592.656, 247.912, 52691.101 21/06/01,14:31:14,05,09,1, 11.8,1,1, 23.480, 10592.650, 247.864, 52691.050 21/06/01,14:31:14,06,09,1, 11.8,1,1, 23.480, 10592.657, 247.892, 52691.000 21/06/01,14:31:14,07,09,1, 11.8,1,1, 23.480, 10592.652, 247.871, 52691.029 21/06/01,14:31:14,08,09,1, 11.8,1,1, 23.480, 10592.684, 247.875, 52691.061 21/06/01,14:31:14,09,09,1, 11.8,1,1, 23.480, 10592.652, 247.884, 52691.140 21/06/01,14:31:14,10,09,1, 11.8,1,1, 23.480, 10592.698, 247.879, 52691.185 21/06/01,14:31:14,11,09,1, 11.8,1,1, 23.480, 10592.649, 247.894, 52691.173 21/06/01,14:31:14,12,09,1, 11.8,1,1, 23.480, 10592.643, 247.899, 52691.209 21/06/01,14:31:14,13,09,1, 11.8,1,1, 23.480, 10592.668, 247.865, 52691.126 21/06/01,14:31:14,14,09,1, 11.8,1,1, 23.480, 10592.665, 247.891, 52691.051 21/06/01,14:31:14,15,09,1, 11.8,1,1, 23.480, 10592.676, 247.872, 52691.051 21/06/01,14:31:14,16,09,1, 11.8,1,1, 23.480, 10592.657, 247.872, 52691.081 21/06/01,14:31:14,17,09,1, 11.8,1,1, 23.480, 10592.682, 247.878, 52691.101 21/06/01,14:31:14,18,09,1, 11.8,1,1, 23.480, 10592.644, 247.863, 52691.186 21/06/01,14:31:14,19,09,1, 11.8,1,1, 23.480, 10592.681, 247.879, 52691.211 21/06/01,14:31:15,00,09,1, 12.0,1,1, 23.479, 10592.674, 247.879, 52691.211 21/06/01,14:31:15,01,09,1, 12.0,1,1, 23.479, 10592.671, 247.915, 52691.172 21/06/01,14:31:15,02,09,1, 12.0,1,1, 23.479, 10592.674, 247.902, 52691.130 21/06/01,14:31:15,03,09,1, 12.0,1,1, 23.479, 10592.676, 247.848, 52690.981 21/06/01,14:31:15,04,09,1, 12.0,1,1, 23.479, 10592.681, 247.890, 52691.032 21/06/01,14:31:15,05,09,1, 12.0,1,1, 23.479, 10592.673, 247.859, 52691.063 21/06/01,14:31:15,06,09,1, 12.0,1,1, 23.479, 10592.641, 247.885, 52691.106 21/06/01,14:31:15,07,09,1, 12.0,1,1, 23.479, 10592.677, 247.931, 52691.168 21/06/01,14:31:15,08,09,1, 12.0,1,1, 23.479, 10592.680, 247.856, 52691.123 21/06/01,14:31:15,09,09,1, 12.0,1,1, 23.479, 10592.677, 247.884, 52691.115 21/06/01,14:31:15,10,09,1, 12.0,1,1, 23.479, 10592.675, 247.906, 52691.107 21/06/01,14:31:15,11,09,1, 12.0,1,1, 23.479, 10592.666, 247.855, 52691.017 21/06/01,14:31:15,12,09,1, 12.0,1,1, 23.479, 10592.661, 247.860, 52690.964 21/06/01,14:31:15,13,09,1, 12.0,1,1, 23.479, 10592.687, 247.829, 52690.991 21/06/01,14:31:15,14,09,1, 12.0,1,1, 23.479, 10592.689, 247.882, 52691.049 21/06/01,14:31:15,15,09,1, 12.0,1,1, 23.479, 10592.716, 247.869, 52691.132 21/06/01,14:31:15,16,09,1, 12.0,1,1, 23.479, 10592.683, 247.889, 52691.157 21/06/01,14:31:15,17,09,1, 12.0,1,1, 23.479, 10592.725, 247.894, 52691.155 21/06/01,14:31:15,18,09,1, 12.0,1,1, 23.479, 10592.690, 247.857, 52691.098 21/06/01,14:31:15,19,09,1, 12.0,1,1, 23.479, 10592.671, 247.881, 52691.013 21/06/01,14:31:16,00,09,1, 11.8,1,1, 23.479, 10592.666, 247.881, 52691.013 21/06/01,14:31:16,01,09,1, 11.8,1,1, 23.479, 10592.699, 247.859, 52690.987 21/06/01,14:31:16,02,09,1, 11.8,1,1, 23.479, 10592.711, 247.896, 52691.080 21/06/01,14:31:16,03,09,1, 11.8,1,1, 23.479, 10592.692, 247.854, 52691.073 21/06/01,14:31:16,04,09,1, 11.8,1,1, 23.479, 10592.708, 247.874, 52691.143 21/06/01,14:31:16,05,09,1, 11.8,1,1, 23.479, 10592.700, 247.840, 52691.148 21/06/01,14:31:16,06,09,1, 11.8,1,1, 23.479, 10592.687, 247.881, 52691.160 21/06/01,14:31:16,07,09,1, 11.8,1,1, 23.479, 10592.684, 247.883, 52691.105 21/06/01,14:31:16,08,09,1, 11.8,1,1, 23.479, 10592.717, 247.863, 52691.009 21/06/01,14:31:16,09,09,1, 11.8,1,1, 23.479, 10592.699, 247.875, 52691.002 21/06/01,14:31:16,10,09,1, 11.8,1,1, 23.479, 10592.708, 247.870, 52690.995 21/06/01,14:31:16,11,09,1, 11.8,1,1, 23.479, 10592.719, 247.868, 52691.024 21/06/01,14:31:16,12,09,1, 11.8,1,1, 23.479, 10592.709, 247.846, 52691.083 21/06/01,14:31:16,13,09,1, 11.8,1,1, 23.479, 10592.694, 247.846, 52691.136 21/06/01,14:31:16,14,09,1, 11.8,1,1, 23.479, 10592.708, 247.922, 52691.175 21/06/01,14:31:16,15,09,1, 11.8,1,1, 23.479, 10592.701, 247.859, 52691.139 21/06/01,14:31:16,16,09,1, 11.8,1,1, 23.479, 10592.681, 247.861, 52691.094 21/06/01,14:31:16,17,09,1, 11.8,1,1, 23.479, 10592.717, 247.883, 52691.035 21/06/01,14:31:16,18,09,1, 11.8,1,1, 23.479, 10592.720, 247.833, 52690.969 21/06/01,14:31:16,19,09,1, 11.8,1,1, 23.479, 10592.715, 247.856, 52691.020 21/06/01,14:31:17,00,09,1, 11.9,1,1, 23.480, 10592.707, 247.856, 52691.020 21/06/01,14:31:17,01,09,1, 11.9,1,1, 23.480, 10592.710, 247.886, 52691.156 21/06/01,14:31:17,02,09,1, 11.9,1,1, 23.480, 10592.729, 247.897, 52691.189 21/06/01,14:31:17,03,09,1, 11.9,1,1, 23.480, 10592.736, 247.836, 52691.128 21/06/01,14:31:17,04,09,1, 11.9,1,1, 23.480, 10592.731, 247.849, 52691.112 21/06/01,14:31:17,05,09,1, 11.9,1,1, 23.480, 10592.723, 247.853, 52691.038 21/06/01,14:31:17,06,09,1, 11.9,1,1, 23.480, 10592.731, 247.852, 52690.977 21/06/01,14:31:17,07,09,1, 11.9,1,1, 23.480, 10592.742, 247.847, 52690.980 21/06/01,14:31:17,08,09,1, 11.9,1,1, 23.480, 10592.719, 247.825, 52690.999 21/06/01,14:31:17,09,09,1, 11.9,1,1, 23.480, 10592.776, 247.897, 52691.146 21/06/01,14:31:17,10,09,1, 11.9,1,1, 23.480, 10592.759, 247.838, 52691.133 21/06/01,14:31:17,11,09,1, 11.9,1,1, 23.480, 10592.710, 247.844, 52691.138 21/06/01,14:31:17,12,09,1, 11.9,1,1, 23.480, 10592.756, 247.864, 52691.125 21/06/01,14:31:17,13,09,1, 11.9,1,1, 23.480, 10592.752, 247.827, 52691.029 21/06/01,14:31:17,14,09,1, 11.9,1,1, 23.480, 10592.759, 247.896, 52691.054 21/06/01,14:31:17,15,09,1, 11.9,1,1, 23.480, 10592.749, 247.828, 52690.968 21/06/01,14:31:17,16,09,1, 11.9,1,1, 23.480, 10592.754, 247.903, 52691.073 21/06/01,14:31:17,17,09,1, 11.9,1,1, 23.480, 10592.765, 247.845, 52691.093 21/06/01,14:31:17,18,09,1, 11.9,1,1, 23.480, 10592.736, 247.812, 52691.144 21/06/01,14:31:17,19,09,1, 11.9,1,1, 23.480, 10592.755, 247.888, 52691.183 21/06/01,14:31:18,00,09,1, 11.8,1,1, 23.481, 10592.749, 247.888, 52691.183 21/06/01,14:31:18,01,09,1, 11.8,1,1, 23.481, 10592.745, 247.857, 52691.099 21/06/01,14:31:18,02,09,1, 11.8,1,1, 23.481, 10592.724, 247.819, 52691.011 21/06/01,14:31:18,03,09,1, 11.8,1,1, 23.481, 10592.748, 247.817, 52690.983 21/06/01,14:31:18,04,09,1, 11.8,1,1, 23.481, 10592.735, 247.862, 52690.980 21/06/01,14:31:18,05,09,1, 11.8,1,1, 23.481, 10592.767, 247.864, 52691.059 21/06/01,14:31:18,06,09,1, 11.8,1,1, 23.481, 10592.774, 247.852, 52691.090 21/06/01,14:31:18,07,09,1, 11.8,1,1, 23.481, 10592.750, 247.851, 52691.138 21/06/01,14:31:18,08,09,1, 11.8,1,1, 23.481, 10592.758, 247.824, 52691.148 21/06/01,14:31:18,09,09,1, 11.8,1,1, 23.481, 10592.734, 247.865, 52691.137 21/06/01,14:31:18,10,09,1, 11.8,1,1, 23.481, 10592.725, 247.813, 52691.032 21/06/01,14:31:18,11,09,1, 11.8,1,1, 23.481, 10592.761, 247.820, 52691.012 21/06/01,14:31:18,12,09,1, 11.8,1,1, 23.481, 10592.749, 247.821, 52690.963 21/06/01,14:31:18,13,09,1, 11.8,1,1, 23.481, 10592.763, 247.839, 52691.032 21/06/01,14:31:18,14,09,1, 11.8,1,1, 23.481, 10592.776, 247.866, 52691.071 21/06/01,14:31:18,15,09,1, 11.8,1,1, 23.481, 10592.776, 247.839, 52691.108 21/06/01,14:31:18,16,09,1, 11.8,1,1, 23.481, 10592.736, 247.841, 52691.209 21/06/01,14:31:18,17,09,1, 11.8,1,1, 23.481, 10592.761, 247.852, 52691.159 21/06/01,14:31:18,18,09,1, 11.8,1,1, 23.481, 10592.745, 247.858, 52691.101 21/06/01,14:31:18,19,09,1, 11.8,1,1, 23.481, 10592.745, 247.832, 52691.020 21/06/01,14:31:19,00,08,1, 11.8,1,1, 23.484, 10592.741, 247.832, 52691.020 21/06/01,14:31:19,01,08,1, 11.8,1,1, 23.484, 10592.768, 247.867, 52690.989 21/06/01,14:31:19,02,08,1, 11.8,1,1, 23.484, 10592.757, 247.834, 52691.033 21/06/01,14:31:19,03,08,1, 11.8,1,1, 23.484, 10592.754, 247.864, 52691.159 21/06/01,14:31:19,04,08,1, 11.8,1,1, 23.484, 10592.749, 247.847, 52691.173 21/06/01,14:31:19,05,08,1, 11.8,1,1, 23.484, 10592.743, 247.834, 52691.169 21/06/01,14:31:19,06,08,1, 11.8,1,1, 23.484, 10592.753, 247.857, 52691.149 21/06/01,14:31:19,07,08,1, 11.8,1,1, 23.484, 10592.739, 247.824, 52691.069 21/06/01,14:31:19,08,08,1, 11.8,1,1, 23.484, 10592.732, 247.809, 52691.001 21/06/01,14:31:19,09,08,1, 11.8,1,1, 23.484, 10592.795, 247.844, 52691.037 21/06/01,14:31:19,10,08,1, 11.8,1,1, 23.484, 10592.742, 247.800, 52691.008 21/06/01,14:31:19,11,08,1, 11.8,1,1, 23.484, 10592.793, 247.861, 52691.095 21/06/01,14:31:19,12,08,1, 11.8,1,1, 23.484, 10592.797, 247.802, 52691.149 21/06/01,14:31:19,13,08,1, 11.8,1,1, 23.484, 10592.776, 247.828, 52691.212 21/06/01,14:31:19,14,08,1, 11.8,1,1, 23.484, 10592.788, 247.866, 52691.235 21/06/01,14:31:19,15,08,1, 11.8,1,1, 23.484, 10592.742, 247.785, 52691.145 21/06/01,14:31:19,16,08,1, 11.8,1,1, 23.484, 10592.767, 247.870, 52691.114 21/06/01,14:31:19,17,08,1, 11.8,1,1, 23.484, 10592.762, 247.833, 52691.057 21/06/01,14:31:19,18,08,1, 11.8,1,1, 23.484, 10592.777, 247.828, 52691.016 21/06/01,14:31:19,19,08,1, 11.8,1,1, 23.484, 10592.776, 247.820, 52691.022 21/06/01,14:31:20,00,08,1, 11.9,1,1, 23.482, 10592.774, 247.820, 52691.022 21/06/01,14:31:20,01,08,1, 11.9,1,1, 23.482, 10592.777, 247.889, 52691.142 21/06/01,14:31:20,02,08,1, 11.9,1,1, 23.482, 10592.757, 247.830, 52691.174 21/06/01,14:31:20,03,08,1, 11.9,1,1, 23.482, 10592.742, 247.844, 52691.160 21/06/01,14:31:20,04,08,1, 11.9,1,1, 23.482, 10592.769, 247.799, 52691.128 21/06/01,14:31:20,05,08,1, 11.9,1,1, 23.482, 10592.782, 247.806, 52691.054 21/06/01,14:31:20,06,08,1, 11.9,1,1, 23.482, 10592.750, 247.814, 52691.018 21/06/01,14:31:20,07,08,1, 11.9,1,1, 23.482, 10592.776, 247.776, 52690.993 21/06/01,14:31:20,08,08,1, 11.9,1,1, 23.482, 10592.780, 247.833, 52691.060 21/06/01,14:31:20,09,08,1, 11.9,1,1, 23.482, 10592.773, 247.798, 52691.122 21/06/01,14:31:20,10,08,1, 11.9,1,1, 23.482, 10592.782, 247.799, 52691.172 21/06/01,14:31:20,11,08,1, 11.9,1,1, 23.482, 10592.768, 247.839, 52691.197 21/06/01,14:31:20,12,08,1, 11.9,1,1, 23.482, 10592.763, 247.817, 52691.181 21/06/01,14:31:20,13,08,1, 11.9,1,1, 23.482, 10592.768, 247.864, 52691.161 21/06/01,14:31:20,14,08,1, 11.9,1,1, 23.482, 10592.779, 247.802, 52691.073 21/06/01,14:31:20,15,08,1, 11.9,1,1, 23.482, 10592.786, 247.808, 52690.973 21/06/01,14:31:20,16,08,1, 11.9,1,1, 23.482, 10592.785, 247.800, 52690.979 21/06/01,14:31:20,17,08,1, 11.9,1,1, 23.482, 10592.801, 247.834, 52691.044 21/06/01,14:31:20,18,08,1, 11.9,1,1, 23.482, 10592.794, 247.838, 52691.099 21/06/01,14:31:20,19,08,1, 11.9,1,1, 23.482, 10592.791, 247.806, 52691.146 21/06/01,14:31:21,00,08,1, 11.9,1,1, 23.482, 10592.791, 247.806, 52691.146 21/06/01,14:31:21,01,08,1, 11.9,1,1, 23.482, 10592.797, 247.819, 52691.126 21/06/01,14:31:21,02,08,1, 11.9,1,1, 23.482, 10592.770, 247.810, 52691.084 21/06/01,14:31:21,03,08,1, 11.9,1,1, 23.482, 10592.788, 247.819, 52690.999 21/06/01,14:31:21,04,08,1, 11.9,1,1, 23.482, 10592.795, 247.782, 52690.997 21/06/01,14:31:21,05,08,1, 11.9,1,1, 23.482, 10592.807, 247.847, 52691.061 21/06/01,14:31:21,06,08,1, 11.9,1,1, 23.482, 10592.800, 247.821, 52691.029 21/06/01,14:31:21,07,08,1, 11.9,1,1, 23.482, 10592.812, 247.835, 52691.115 21/06/01,14:31:21,08,08,1, 11.9,1,1, 23.482, 10592.803, 247.829, 52691.142 21/06/01,14:31:21,09,08,1, 11.9,1,1, 23.482, 10592.807, 247.826, 52691.094 21/06/01,14:31:21,10,08,1, 11.9,1,1, 23.482, 10592.768, 247.810, 52691.050 21/06/01,14:31:21,11,08,1, 11.9,1,1, 23.482, 10592.789, 247.795, 52690.984 21/06/01,14:31:21,12,08,1, 11.9,1,1, 23.482, 10592.801, 247.823, 52690.963 21/06/01,14:31:21,13,08,1, 11.9,1,1, 23.482, 10592.786, 247.829, 52690.994 21/06/01,14:31:21,14,08,1, 11.9,1,1, 23.482, 10592.763, 247.784, 52690.955 21/06/01,14:31:21,15,08,1, 11.9,1,1, 23.482, 10592.814, 247.844, 52691.093 21/06/01,14:31:21,16,08,1, 11.9,1,1, 23.482, 10592.775, 247.802, 52691.113 21/06/01,14:31:21,17,08,1, 11.9,1,1, 23.482, 10592.805, 247.837, 52691.171 21/06/01,14:31:21,18,08,1, 11.9,1,1, 23.482, 10592.782, 247.826, 52691.107 21/06/01,14:31:21,19,08,1, 11.9,1,1, 23.482, 10592.769, 247.807, 52691.057 21/06/01,14:31:22,00,08,1, 11.8,1,1, 23.480, 10592.766, 247.807, 52691.057 21/06/01,14:31:22,01,08,1, 11.8,1,1, 23.480, 10592.807, 247.777, 52690.956 21/06/01,14:31:22,02,08,1, 11.8,1,1, 23.480, 10592.786, 247.831, 52691.010 21/06/01,14:31:22,03,08,1, 11.8,1,1, 23.480, 10592.800, 247.777, 52691.062 21/06/01,14:31:22,04,08,1, 11.8,1,1, 23.480, 10592.810, 247.781, 52691.123 21/06/01,14:31:22,05,08,1, 11.8,1,1, 23.480, 10592.837, 247.860, 52691.161 21/06/01,14:31:22,06,08,1, 11.8,1,1, 23.480, 10592.811, 247.803, 52691.106 21/06/01,14:31:22,07,08,1, 11.8,1,1, 23.480, 10592.804, 247.810, 52691.091 21/06/01,14:31:22,08,08,1, 11.8,1,1, 23.480, 10592.815, 247.793, 52690.978 21/06/01,14:31:22,09,08,1, 11.8,1,1, 23.480, 10592.804, 247.820, 52691.015 21/06/01,14:31:22,10,08,1, 11.8,1,1, 23.480, 10592.834, 247.824, 52691.009 21/06/01,14:31:22,11,08,1, 11.8,1,1, 23.480, 10592.806, 247.795, 52691.017 21/06/01,14:31:22,12,08,1, 11.8,1,1, 23.480, 10592.828, 247.821, 52691.105 21/06/01,14:31:22,13,08,1, 11.8,1,1, 23.480, 10592.793, 247.798, 52691.142 21/06/01,14:31:22,14,08,1, 11.8,1,1, 23.480, 10592.812, 247.827, 52691.144 21/06/01,14:31:22,15,08,1, 11.8,1,1, 23.480, 10592.822, 247.839, 52691.114 21/06/01,14:31:22,16,08,1, 11.8,1,1, 23.480, 10592.783, 247.746, 52691.010 21/06/01,14:31:22,17,08,1, 11.8,1,1, 23.480, 10592.819, 247.828, 52691.008 21/06/01,14:31:22,18,08,1, 11.8,1,1, 23.480, 10592.825, 247.796, 52690.930 21/06/01,14:31:22,19,08,1, 11.8,1,1, 23.480, 10592.806, 247.794, 52690.969 21/06/01,14:31:23,00,07,1, 11.8,1,1, 23.483, 10592.799, 247.794, 52690.969 21/06/01,14:31:23,01,07,1, 11.8,1,1, 23.483, 10592.803, 247.798, 52691.090 21/06/01,14:31:23,02,07,1, 11.8,1,1, 23.483, 10592.818, 247.840, 52691.187 21/06/01,14:31:23,03,07,1, 11.8,1,1, 23.483, 10592.810, 247.792, 52691.105 21/06/01,14:31:23,04,07,1, 11.8,1,1, 23.483, 10592.809, 247.821, 52691.065 21/06/01,14:31:23,05,07,1, 11.8,1,1, 23.483, 10592.816, 247.782, 52691.018 21/06/01,14:31:23,06,07,1, 11.8,1,1, 23.483, 10592.824, 247.743, 52690.951 21/06/01,14:31:23,07,07,1, 11.8,1,1, 23.483, 10592.846, 247.810, 52690.981 21/06/01,14:31:23,08,07,1, 11.8,1,1, 23.483, 10592.824, 247.781, 52690.996 21/06/01,14:31:23,09,07,1, 11.8,1,1, 23.483, 10592.831, 247.813, 52691.062 21/06/01,14:31:23,10,07,1, 11.8,1,1, 23.483, 10592.833, 247.803, 52691.091 21/06/01,14:31:23,11,07,1, 11.8,1,1, 23.483, 10592.799, 247.812, 52691.111 21/06/01,14:31:23,12,07,1, 11.8,1,1, 23.483, 10592.829, 247.835, 52691.101 21/06/01,14:31:23,13,07,1, 11.8,1,1, 23.483, 10592.803, 247.769, 52691.022 21/06/01,14:31:23,14,07,1, 11.8,1,1, 23.483, 10592.839, 247.834, 52690.993 21/06/01,14:31:23,15,07,1, 11.8,1,1, 23.483, 10592.834, 247.796, 52690.999 21/06/01,14:31:23,16,07,1, 11.8,1,1, 23.483, 10592.798, 247.780, 52690.968 21/06/01,14:31:23,17,07,1, 11.8,1,1, 23.483, 10592.803, 247.804, 52691.098 21/06/01,14:31:23,18,07,1, 11.8,1,1, 23.483, 10592.813, 247.768, 52691.068 21/06/01,14:31:23,19,07,1, 11.8,1,1, 23.483, 10592.832, 247.805, 52691.211 21/06/01,14:31:24,00,07,1, 11.8,1,1, 23.484, 10592.824, 247.805, 52691.211 21/06/01,14:31:24,01,07,1, 11.8,1,1, 23.484, 10592.823, 247.817, 52691.111 21/06/01,14:31:24,02,07,1, 11.8,1,1, 23.484, 10592.841, 247.803, 52691.076 21/06/01,14:31:24,03,07,1, 11.8,1,1, 23.484, 10592.828, 247.800, 52690.992 21/06/01,14:31:24,04,07,1, 11.8,1,1, 23.484, 10592.870, 247.795, 52690.986 21/06/01,14:31:24,05,07,1, 11.8,1,1, 23.484, 10592.818, 247.749, 52690.994 21/06/01,14:31:24,06,07,1, 11.8,1,1, 23.484, 10592.863, 247.840, 52691.103 21/06/01,14:31:24,07,07,1, 11.8,1,1, 23.484, 10592.837, 247.778, 52691.143 21/06/01,14:31:24,08,07,1, 11.8,1,1, 23.484, 10592.840, 247.848, 52691.210 21/06/01,14:31:24,09,07,1, 11.8,1,1, 23.484, 10592.818, 247.791, 52691.133 21/06/01,14:31:24,10,07,1, 11.8,1,1, 23.484, 10592.829, 247.796, 52691.091 21/06/01,14:31:24,11,07,1, 11.8,1,1, 23.484, 10592.865, 247.824, 52691.091 21/06/01,14:31:24,12,07,1, 11.8,1,1, 23.484, 10592.836, 247.776, 52690.987 21/06/01,14:31:24,13,07,1, 11.8,1,1, 23.484, 10592.854, 247.801, 52691.009 21/06/01,14:31:24,14,07,1, 11.8,1,1, 23.484, 10592.871, 247.782, 52691.088 21/06/01,14:31:24,15,07,1, 11.8,1,1, 23.484, 10592.867, 247.826, 52691.142 21/06/01,14:31:24,16,07,1, 11.8,1,1, 23.484, 10592.864, 247.805, 52691.217 21/06/01,14:31:24,17,07,1, 11.8,1,1, 23.484, 10592.860, 247.787, 52691.197 21/06/01,14:31:24,18,07,1, 11.8,1,1, 23.484, 10592.860, 247.830, 52691.168 21/06/01,14:31:24,19,07,1, 11.8,1,1, 23.484, 10592.850, 247.800, 52691.118 21/06/01,14:31:25,00,07,1, 11.9,1,1, 23.484, 10592.849, 247.800, 52691.118 21/06/01,14:31:25,01,07,1, 11.9,1,1, 23.484, 10592.871, 247.788, 52691.041 21/06/01,14:31:25,02,07,1, 11.9,1,1, 23.484, 10592.867, 247.806, 52691.030 21/06/01,14:31:25,03,07,1, 11.9,1,1, 23.484, 10592.867, 247.839, 52691.114 21/06/01,14:31:25,04,07,1, 11.9,1,1, 23.484, 10592.863, 247.780, 52691.171 21/06/01,14:31:25,05,07,1, 11.9,1,1, 23.484, 10592.847, 247.838, 52691.217 21/06/01,14:31:25,06,07,1, 11.9,1,1, 23.484, 10592.846, 247.765, 52691.122 21/06/01,14:31:25,07,07,1, 11.9,1,1, 23.484, 10592.853, 247.793, 52691.138 21/06/01,14:31:25,08,07,1, 11.9,1,1, 23.484, 10592.881, 247.802, 52691.037 21/06/01,14:31:25,09,07,1, 11.9,1,1, 23.484, 10592.851, 247.790, 52690.971 21/06/01,14:31:25,10,07,1, 11.9,1,1, 23.484, 10592.861, 247.811, 52691.041 21/06/01,14:31:25,11,07,1, 11.9,1,1, 23.484, 10592.850, 247.745, 52690.961 21/06/01,14:31:25,12,07,1, 11.9,1,1, 23.484, 10592.863, 247.833, 52691.098 21/06/01,14:31:25,13,07,1, 11.9,1,1, 23.484, 10592.883, 247.791, 52691.127 21/06/01,14:31:25,14,07,1, 11.9,1,1, 23.484, 10592.847, 247.836, 52691.156 21/06/01,14:31:25,15,07,1, 11.9,1,1, 23.484, 10592.859, 247.815, 52691.134 21/06/01,14:31:25,16,07,1, 11.9,1,1, 23.484, 10592.856, 247.800, 52691.097 21/06/01,14:31:25,17,07,1, 11.9,1,1, 23.484, 10592.872, 247.821, 52691.010 21/06/01,14:31:25,18,07,1, 11.9,1,1, 23.484, 10592.905, 247.815, 52691.023 21/06/01,14:31:25,19,07,1, 11.9,1,1, 23.484, 10592.866, 247.825, 52691.005 21/06/01,14:31:26,00,07,1, 11.8,1,1, 23.483, 10592.858, 247.825, 52691.005 21/06/01,14:31:26,01,07,1, 11.8,1,1, 23.483, 10592.900, 247.821, 52690.962 21/06/01,14:31:26,02,07,1, 11.8,1,1, 23.483, 10592.905, 247.814, 52691.102 21/06/01,14:31:26,03,07,1, 11.8,1,1, 23.483, 10592.850, 247.784, 52691.118 21/06/01,14:31:26,04,07,1, 11.8,1,1, 23.483, 10592.876, 247.800, 52691.088 21/06/01,14:31:26,05,07,1, 11.8,1,1, 23.483, 10592.879, 247.803, 52690.999 21/06/01,14:31:26,06,07,1, 11.8,1,1, 23.483, 10592.881, 247.840, 52690.999 21/06/01,14:31:26,07,07,1, 11.8,1,1, 23.483, 10592.884, 247.754, 52690.975 21/06/01,14:31:26,08,07,1, 11.8,1,1, 23.483, 10592.892, 247.816, 52691.015 21/06/01,14:31:26,09,07,1, 11.8,1,1, 23.483, 10592.879, 247.805, 52691.067 21/06/01,14:31:26,10,07,1, 11.8,1,1, 23.483, 10592.885, 247.783, 52691.066 21/06/01,14:31:26,11,07,1, 11.8,1,1, 23.483, 10592.901, 247.831, 52691.149 21/06/01,14:31:26,12,07,1, 11.8,1,1, 23.483, 10592.876, 247.793, 52691.124 21/06/01,14:31:26,13,07,1, 11.8,1,1, 23.483, 10592.872, 247.814, 52691.071 21/06/01,14:31:26,14,07,1, 11.8,1,1, 23.483, 10592.916, 247.824, 52691.040 21/06/01,14:31:26,15,07,1, 11.8,1,1, 23.483, 10592.907, 247.838, 52690.963 21/06/01,14:31:26,16,07,1, 11.8,1,1, 23.483, 10592.888, 247.774, 52690.955 21/06/01,14:31:26,17,07,1, 11.8,1,1, 23.483, 10592.875, 247.767, 52690.974 21/06/01,14:31:26,18,07,1, 11.8,1,1, 23.483, 10592.917, 247.843, 52691.132 21/06/01,14:31:26,19,07,1, 11.8,1,1, 23.483, 10592.916, 247.835, 52691.133 21/06/01,14:31:27,00,07,1, 11.9,1,1, 23.483, 10592.916, 247.835, 52691.133 21/06/01,14:31:27,01,07,1, 11.9,1,1, 23.483, 10592.903, 247.846, 52691.140 21/06/01,14:31:27,02,07,1, 11.9,1,1, 23.483, 10592.868, 247.782, 52691.002 21/06/01,14:31:27,03,07,1, 11.9,1,1, 23.483, 10592.915, 247.840, 52691.031 21/06/01,14:31:27,04,07,1, 11.9,1,1, 23.483, 10592.902, 247.751, 52690.894 21/06/01,14:31:27,05,07,1, 11.9,1,1, 23.483, 10592.877, 247.815, 52690.979 21/06/01,14:31:27,06,07,1, 11.9,1,1, 23.483, 10592.885, 247.749, 52690.926 21/06/01,14:31:27,07,07,1, 11.9,1,1, 23.483, 10592.918, 247.886, 52691.151 21/06/01,14:31:27,08,07,1, 11.9,1,1, 23.483, 10592.900, 247.800, 52691.120 21/06/01,14:31:27,09,07,1, 11.9,1,1, 23.483, 10592.901, 247.800, 52691.108 21/06/01,14:31:27,10,07,1, 11.9,1,1, 23.483, 10592.908, 247.815, 52691.119 21/06/01,14:31:27,11,07,1, 11.9,1,1, 23.483, 10592.904, 247.818, 52691.018 21/06/01,14:31:27,12,07,1, 11.9,1,1, 23.483, 10592.891, 247.788, 52690.981 21/06/01,14:31:27,13,07,1, 11.9,1,1, 23.483, 10592.923, 247.813, 52690.983 21/06/01,14:31:27,14,07,1, 11.9,1,1, 23.483, 10592.922, 247.818, 52691.040 21/06/01,14:31:27,15,07,1, 11.9,1,1, 23.483, 10592.906, 247.794, 52691.102 21/06/01,14:31:27,16,07,1, 11.9,1,1, 23.483, 10592.908, 247.812, 52691.153 21/06/01,14:31:27,17,07,1, 11.9,1,1, 23.483, 10592.914, 247.819, 52691.160 21/06/01,14:31:27,18,07,1, 11.9,1,1, 23.483, 10592.881, 247.780, 52691.101 21/06/01,14:31:27,19,07,1, 11.9,1,1, 23.483, 10592.911, 247.827, 52691.063 21/06/01,14:31:28,00,07,1, 11.9,1,1, 23.484, 10592.908, 247.827, 52691.063 21/06/01,14:31:28,01,07,1, 11.9,1,1, 23.484, 10592.937, 247.780, 52690.796 21/06/01,14:31:28,02,07,1, 11.9,1,1, 23.484, 10592.918, 247.756, 52690.894 21/06/01,14:31:28,03,07,1, 11.9,1,1, 23.484, 10592.892, 247.807, 52691.009 21/06/01,14:31:28,04,07,1, 11.9,1,1, 23.484, 10592.958, 247.821, 52691.086 21/06/01,14:31:28,05,07,1, 11.9,1,1, 23.484, 10592.887, 247.809, 52691.093 21/06/01,14:31:28,06,07,1, 11.9,1,1, 23.484, 10592.892, 247.824, 52691.106 21/06/01,14:31:28,07,07,1, 11.9,1,1, 23.484, 10592.900, 247.793, 52691.064 21/06/01,14:31:28,08,07,1, 11.9,1,1, 23.484, 10592.912, 247.808, 52691.043 21/06/01,14:31:28,09,07,1, 11.9,1,1, 23.484, 10592.915, 247.810, 52690.944 21/06/01,14:31:28,10,07,1, 11.9,1,1, 23.484, 10592.926, 247.844, 52690.958 21/06/01,14:31:28,11,07,1, 11.9,1,1, 23.484, 10592.893, 247.802, 52691.008 21/06/01,14:31:28,12,07,1, 11.9,1,1, 23.484, 10592.902, 247.764, 52691.012 21/06/01,14:31:28,13,07,1, 11.9,1,1, 23.484, 10592.916, 247.845, 52691.116 21/06/01,14:31:28,14,07,1, 11.9,1,1, 23.484, 10592.931, 247.818, 52691.136 21/06/01,14:31:28,15,07,1, 11.9,1,1, 23.484, 10592.909, 247.837, 52691.134 21/06/01,14:31:28,16,07,1, 11.9,1,1, 23.484, 10592.884, 247.781, 52691.031 21/06/01,14:31:28,17,07,1, 11.9,1,1, 23.484, 10592.922, 247.798, 52691.019 21/06/01,14:31:28,18,07,1, 11.9,1,1, 23.484, 10592.914, 247.780, 52690.962 21/06/01,14:31:28,19,07,1, 11.9,1,1, 23.484, 10592.939, 247.794, 52690.980 21/06/01,14:31:29,00,07,1, 11.9,1,1, 23.484, 10592.933, 247.794, 52690.980 21/06/01,14:31:29,01,07,1, 11.9,1,1, 23.484, 10592.893, 247.766, 52691.116 21/06/01,14:31:29,02,07,1, 11.9,1,1, 23.484, 10592.935, 247.791, 52691.105 21/06/01,14:31:29,03,07,1, 11.9,1,1, 23.484, 10592.926, 247.781, 52691.120 21/06/01,14:31:29,04,07,1, 11.9,1,1, 23.484, 10592.936, 247.851, 52691.077 21/06/01,14:31:29,05,07,1, 11.9,1,1, 23.484, 10592.918, 247.813, 52691.011 21/06/01,14:31:29,06,07,1, 11.9,1,1, 23.484, 10592.923, 247.802, 52690.967 21/06/01,14:31:29,07,07,1, 11.9,1,1, 23.484, 10592.964, 247.850, 52690.999 21/06/01,14:31:29,08,07,1, 11.9,1,1, 23.484, 10592.911, 247.783, 52690.960 21/06/01,14:31:29,09,07,1, 11.9,1,1, 23.484, 10592.933, 247.818, 52691.033 21/06/01,14:31:29,10,07,1, 11.9,1,1, 23.484, 10592.952, 247.791, 52691.085 21/06/01,14:31:29,11,07,1, 11.9,1,1, 23.484, 10592.927, 247.825, 52691.109 21/06/01,14:31:29,12,07,1, 11.9,1,1, 23.484, 10592.962, 247.795, 52691.146 21/06/01,14:31:29,13,07,1, 11.9,1,1, 23.484, 10592.909, 247.766, 52691.051 21/06/01,14:31:29,14,07,1, 11.9,1,1, 23.484, 10592.944, 247.765, 52691.011 21/06/01,14:31:29,15,07,1, 11.9,1,1, 23.484, 10592.921, 247.748, 52690.912 21/06/01,14:31:29,16,07,1, 11.9,1,1, 23.484, 10592.975, 247.850, 52691.027 21/06/01,14:31:29,17,07,1, 11.9,1,1, 23.484, 10592.968, 247.791, 52691.042 21/06/01,14:31:29,18,07,1, 11.9,1,1, 23.484, 10592.941, 247.830, 52691.068 21/06/01,14:31:29,19,07,1, 11.9,1,1, 23.484, 10592.942, 247.769, 52691.144 21/06/01,14:31:30,00,07,1, 11.9,1,1, 23.482, 10592.941, 247.769, 52691.144 21/06/01,14:31:30,01,07,1, 11.9,1,1, 23.482, 10592.962, 247.812, 52691.187 21/06/01,14:31:30,02,07,1, 11.9,1,1, 23.482, 10592.920, 247.743, 52691.033 21/06/01,14:31:30,03,07,1, 11.9,1,1, 23.482, 10592.957, 247.796, 52691.009 21/06/01,14:31:30,04,07,1, 11.9,1,1, 23.482, 10592.959, 247.723, 52690.957 21/06/01,14:31:30,05,07,1, 11.9,1,1, 23.482, 10592.942, 247.821, 52691.003 21/06/01,14:31:30,06,07,1, 11.9,1,1, 23.482, 10592.971, 247.771, 52691.041 21/06/01,14:31:30,07,07,1, 11.9,1,1, 23.482, 10592.959, 247.828, 52691.138 21/06/01,14:31:30,08,07,1, 11.9,1,1, 23.482, 10592.970, 247.784, 52691.150 21/06/01,14:31:30,09,07,1, 11.9,1,1, 23.482, 10592.955, 247.787, 52691.152 21/06/01,14:31:30,10,07,1, 11.9,1,1, 23.482, 10593.000, 247.834, 52691.364 21/06/01,14:31:30,11,07,1, 11.9,1,1, 23.482, 10592.986, 247.787, 52690.979 21/06/01,14:31:30,12,07,1, 11.9,1,1, 23.482, 10592.950, 247.786, 52690.989 21/06/01,14:31:30,13,07,1, 11.9,1,1, 23.482, 10592.960, 247.768, 52690.966 21/06/01,14:31:30,14,07,1, 11.9,1,1, 23.482, 10592.998, 247.820, 52691.025 21/06/01,14:31:30,15,07,1, 11.9,1,1, 23.482, 10592.980, 247.819, 52691.101 21/06/01,14:31:30,16,07,1, 11.9,1,1, 23.482, 10592.963, 247.799, 52691.085 21/06/01,14:31:30,17,07,1, 11.9,1,1, 23.482, 10592.926, 247.795, 52691.190 21/06/01,14:31:30,18,07,1, 11.9,1,1, 23.482, 10592.960, 247.798, 52691.154 21/06/01,14:31:30,19,07,1, 11.9,1,1, 23.482, 10592.951, 247.821, 52691.156 21/06/01,14:31:31,00,07,1, 11.8,1,1, 23.484, 10592.949, 247.821, 52691.156 21/06/01,14:31:31,01,07,1, 11.8,1,1, 23.484, 10592.956, 247.799, 52691.011 21/06/01,14:31:31,02,07,1, 11.8,1,1, 23.484, 10592.970, 247.754, 52690.960 21/06/01,14:31:31,03,07,1, 11.8,1,1, 23.484, 10592.958, 247.785, 52691.032 21/06/01,14:31:31,04,07,1, 11.8,1,1, 23.484, 10592.951, 247.799, 52691.103 21/06/01,14:31:31,05,07,1, 11.8,1,1, 23.484, 10592.949, 247.780, 52691.163 21/06/01,14:31:31,06,07,1, 11.8,1,1, 23.484, 10592.939, 247.774, 52691.132 21/06/01,14:31:31,07,07,1, 11.8,1,1, 23.484, 10592.945, 247.763, 52691.122 21/06/01,14:31:31,08,07,1, 11.8,1,1, 23.484, 10592.970, 247.787, 52691.092 21/06/01,14:31:31,09,07,1, 11.8,1,1, 23.484, 10592.981, 247.777, 52691.027 21/06/01,14:31:31,10,07,1, 11.8,1,1, 23.484, 10592.953, 247.733, 52690.972 21/06/01,14:31:31,11,07,1, 11.8,1,1, 23.484, 10593.009, 247.795, 52691.017 21/06/01,14:31:31,12,07,1, 11.8,1,1, 23.484, 10592.978, 247.786, 52691.033 21/06/01,14:31:31,13,07,1, 11.8,1,1, 23.484, 10592.977, 247.823, 52691.111 21/06/01,14:31:31,14,07,1, 11.8,1,1, 23.484, 10592.960, 247.761, 52691.104 21/06/01,14:31:31,15,07,1, 11.8,1,1, 23.484, 10592.976, 247.789, 52691.124 21/06/01,14:31:31,16,07,1, 11.8,1,1, 23.484, 10592.972, 247.769, 52691.068 21/06/01,14:31:31,17,07,1, 11.8,1,1, 23.484, 10592.970, 247.842, 52691.025 21/06/01,14:31:31,18,07,1, 11.8,1,1, 23.484, 10592.979, 247.814, 52691.013 21/06/01,14:31:31,19,07,1, 11.8,1,1, 23.484, 10592.993, 247.788, 52690.949 21/06/01,14:31:32,00,08,1, 11.9,1,1, 23.485, 10592.991, 247.788, 52690.949 21/06/01,14:31:32,01,08,1, 11.9,1,1, 23.485, 10592.976, 247.818, 52691.035 21/06/01,14:31:32,02,08,1, 11.9,1,1, 23.485, 10593.007, 247.826, 52691.157 21/06/01,14:31:32,03,08,1, 11.9,1,1, 23.485, 10592.977, 247.803, 52691.107 21/06/01,14:31:32,04,08,1, 11.9,1,1, 23.485, 10592.969, 247.802, 52691.087 21/06/01,14:31:32,05,08,1, 11.9,1,1, 23.485, 10592.986, 247.777, 52691.033 21/06/01,14:31:32,06,08,1, 11.9,1,1, 23.485, 10592.983, 247.779, 52690.989 21/06/01,14:31:32,07,08,1, 11.9,1,1, 23.485, 10592.991, 247.802, 52690.956 21/06/01,14:31:32,08,08,1, 11.9,1,1, 23.485, 10592.992, 247.780, 52690.917 21/06/01,14:31:32,09,08,1, 11.9,1,1, 23.485, 10592.970, 247.790, 52690.965 21/06/01,14:31:32,10,08,1, 11.9,1,1, 23.485, 10592.974, 247.788, 52691.089 21/06/01,14:31:32,11,08,1, 11.9,1,1, 23.485, 10593.002, 247.814, 52691.165 21/06/01,14:31:32,12,08,1, 11.9,1,1, 23.485, 10592.993, 247.786, 52691.156 21/06/01,14:31:32,13,08,1, 11.9,1,1, 23.485, 10593.004, 247.813, 52691.102 21/06/01,14:31:32,14,08,1, 11.9,1,1, 23.485, 10592.976, 247.737, 52691.000 21/06/01,14:31:32,15,08,1, 11.9,1,1, 23.485, 10592.961, 247.768, 52690.936 21/06/01,14:31:32,16,08,1, 11.9,1,1, 23.485, 10593.013, 247.815, 52690.925 21/06/01,14:31:32,17,08,1, 11.9,1,1, 23.485, 10592.991, 247.785, 52690.970 21/06/01,14:31:32,18,08,1, 11.9,1,1, 23.485, 10593.003, 247.829, 52691.029 21/06/01,14:31:32,19,08,1, 11.9,1,1, 23.485, 10592.964, 247.737, 52691.063 21/06/01,14:31:33,00,08,1, 11.8,1,1, 23.486, 10592.958, 247.737, 52691.063 21/06/01,14:31:33,01,08,1, 11.8,1,1, 23.486, 10593.029, 247.767, 52690.986 21/06/01,14:31:33,02,08,1, 11.8,1,1, 23.486, 10592.969, 247.825, 52691.108 21/06/01,14:31:33,03,08,1, 11.8,1,1, 23.486, 10592.966, 247.762, 52690.999 21/06/01,14:31:33,04,08,1, 11.8,1,1, 23.486, 10592.947, 247.783, 52690.961 21/06/01,14:31:33,05,08,1, 11.8,1,1, 23.486, 10592.990, 247.774, 52690.972 21/06/01,14:31:33,06,08,1, 11.8,1,1, 23.486, 10592.981, 247.741, 52690.993 21/06/01,14:31:33,07,08,1, 11.8,1,1, 23.486, 10592.997, 247.796, 52691.053 21/06/01,14:31:33,08,08,1, 11.8,1,1, 23.486, 10592.983, 247.737, 52691.058 21/06/01,14:31:33,09,08,1, 11.8,1,1, 23.486, 10593.002, 247.790, 52691.105 21/06/01,14:31:33,10,08,1, 11.8,1,1, 23.486, 10592.988, 247.738, 52691.032 21/06/01,14:31:33,11,08,1, 11.8,1,1, 23.486, 10592.981, 247.784, 52690.991 21/06/01,14:31:33,12,08,1, 11.8,1,1, 23.486, 10593.001, 247.774, 52691.084 21/06/01,14:31:33,13,08,1, 11.8,1,1, 23.486, 10593.014, 247.746, 52690.948 21/06/01,14:31:33,14,08,1, 11.8,1,1, 23.486, 10592.999, 247.787, 52690.986 21/06/01,14:31:33,15,08,1, 11.8,1,1, 23.486, 10592.997, 247.771, 52691.001 21/06/01,14:31:33,16,08,1, 11.8,1,1, 23.486, 10593.003, 247.812, 52691.102 21/06/01,14:31:33,17,08,1, 11.8,1,1, 23.486, 10592.969, 247.746, 52691.041 21/06/01,14:31:33,18,08,1, 11.8,1,1, 23.486, 10592.985, 247.797, 52691.085 21/06/01,14:31:33,19,08,1, 11.8,1,1, 23.486, 10592.995, 247.778, 52691.055 21/06/01,14:31:34,00,08,1, 11.9,1,1, 23.485, 10592.991, 247.778, 52691.055 21/06/01,14:31:34,01,08,1, 11.9,1,1, 23.485, 10592.987, 247.735, 52690.959 21/06/01,14:31:34,02,08,1, 11.9,1,1, 23.485, 10593.022, 247.797, 52690.981 21/06/01,14:31:34,03,08,1, 11.9,1,1, 23.485, 10593.006, 247.784, 52690.977 21/06/01,14:31:34,04,08,1, 11.9,1,1, 23.485, 10593.037, 247.765, 52691.055 21/06/01,14:31:34,05,08,1, 11.9,1,1, 23.485, 10593.010, 247.797, 52691.098 21/06/01,14:31:34,06,08,1, 11.9,1,1, 23.485, 10593.008, 247.806, 52691.102 21/06/01,14:31:34,07,08,1, 11.9,1,1, 23.485, 10592.996, 247.828, 52691.143 21/06/01,14:31:34,08,08,1, 11.9,1,1, 23.485, 10592.995, 247.761, 52690.994 21/06/01,14:31:34,09,08,1, 11.9,1,1, 23.485, 10593.013, 247.815, 52690.992 21/06/01,14:31:34,10,08,1, 11.9,1,1, 23.485, 10593.045, 247.787, 52690.973 21/06/01,14:31:34,11,08,1, 11.9,1,1, 23.485, 10593.031, 247.784, 52690.966 21/06/01,14:31:34,12,08,1, 11.9,1,1, 23.485, 10593.024, 247.773, 52691.023 21/06/01,14:31:34,13,08,1, 11.9,1,1, 23.485, 10592.994, 247.788, 52691.082 21/06/01,14:31:34,14,08,1, 11.9,1,1, 23.485, 10593.012, 247.810, 52691.136 21/06/01,14:31:34,15,08,1, 11.9,1,1, 23.485, 10593.019, 247.806, 52691.147 21/06/01,14:31:34,16,08,1, 11.9,1,1, 23.485, 10593.017, 247.792, 52691.085 21/06/01,14:31:34,17,08,1, 11.9,1,1, 23.485, 10593.011, 247.736, 52690.995 21/06/01,14:31:34,18,08,1, 11.9,1,1, 23.485, 10593.009, 247.820, 52690.995 21/06/01,14:31:34,19,08,1, 11.9,1,1, 23.485, 10593.014, 247.774, 52690.979 21/06/01,14:31:35,00,07,1, 11.9,1,1, 23.486, 10593.008, 247.774, 52690.979 21/06/01,14:31:35,01,07,1, 11.9,1,1, 23.486, 10592.997, 247.739, 52690.985 21/06/01,14:31:35,02,07,1, 11.9,1,1, 23.486, 10593.027, 247.829, 52691.123 21/06/01,14:31:35,03,07,1, 11.9,1,1, 23.486, 10593.026, 247.790, 52691.159 21/06/01,14:31:35,04,07,1, 11.9,1,1, 23.486, 10593.042, 247.811, 52691.187 21/06/01,14:31:35,05,07,1, 11.9,1,1, 23.486, 10592.988, 247.830, 52691.184 21/06/01,14:31:35,06,07,1, 11.9,1,1, 23.486, 10592.985, 247.716, 52691.015 21/06/01,14:31:35,07,07,1, 11.9,1,1, 23.486, 10593.042, 247.820, 52691.008 21/06/01,14:31:35,08,07,1, 11.9,1,1, 23.486, 10593.019, 247.761, 52690.963 21/06/01,14:31:35,09,07,1, 11.9,1,1, 23.486, 10593.036, 247.794, 52691.032 21/06/01,14:31:35,10,07,1, 11.9,1,1, 23.486, 10593.036, 247.782, 52691.054 21/06/01,14:31:35,11,07,1, 11.9,1,1, 23.486, 10593.041, 247.842, 52691.169 21/06/01,14:31:35,12,07,1, 11.9,1,1, 23.486, 10593.063, 247.768, 52690.876 21/06/01,14:31:35,13,07,1, 11.9,1,1, 23.486, 10593.002, 247.812, 52691.082 21/06/01,14:31:35,14,07,1, 11.9,1,1, 23.486, 10593.012, 247.820, 52691.068 21/06/01,14:31:35,15,07,1, 11.9,1,1, 23.486, 10593.017, 247.792, 52690.990 21/06/01,14:31:35,16,07,1, 11.9,1,1, 23.486, 10593.037, 247.811, 52690.985 21/06/01,14:31:35,17,07,1, 11.9,1,1, 23.486, 10593.008, 247.773, 52690.996 21/06/01,14:31:35,18,07,1, 11.9,1,1, 23.486, 10593.047, 247.808, 52691.081 21/06/01,14:31:35,19,07,1, 11.9,1,1, 23.486, 10593.036, 247.783, 52691.105 21/06/01,14:31:36,00,08,1, 11.9,1,1, 23.485, 10593.033, 247.783, 52691.105 21/06/01,14:31:36,01,08,1, 11.9,1,1, 23.485, 10593.061, 247.790, 52691.163 21/06/01,14:31:36,02,08,1, 11.9,1,1, 23.485, 10593.031, 247.772, 52691.056 21/06/01,14:31:36,03,08,1, 11.9,1,1, 23.485, 10593.034, 247.792, 52691.013 21/06/01,14:31:36,04,08,1, 11.9,1,1, 23.485, 10593.046, 247.817, 52691.042 21/06/01,14:31:36,05,08,1, 11.9,1,1, 23.485, 10593.045, 247.802, 52690.972 21/06/01,14:31:36,06,08,1, 11.9,1,1, 23.485, 10593.046, 247.807, 52691.030 21/06/01,14:31:36,07,08,1, 11.9,1,1, 23.485, 10593.037, 247.804, 52691.091 21/06/01,14:31:36,08,08,1, 11.9,1,1, 23.485, 10593.025, 247.779, 52691.149 21/06/01,14:31:36,09,08,1, 11.9,1,1, 23.485, 10593.054, 247.858, 52691.213 21/06/01,14:31:36,10,08,1, 11.9,1,1, 23.485, 10593.078, 247.804, 52691.130 21/06/01,14:31:36,11,08,1, 11.9,1,1, 23.485, 10593.041, 247.812, 52691.094 21/06/01,14:31:36,12,08,1, 11.9,1,1, 23.485, 10593.031, 247.774, 52690.986 21/06/01,14:31:36,13,08,1, 11.9,1,1, 23.485, 10593.086, 247.806, 52690.985 21/06/01,14:31:36,14,08,1, 11.9,1,1, 23.485, 10593.045, 247.790, 52690.989 21/06/01,14:31:36,15,08,1, 11.9,1,1, 23.485, 10593.042, 247.800, 52691.055 21/06/01,14:31:36,16,08,1, 11.9,1,1, 23.485, 10593.068, 247.817, 52691.080 21/06/01,14:31:36,17,08,1, 11.9,1,1, 23.485, 10593.045, 247.782, 52691.072 21/06/01,14:31:36,18,08,1, 11.9,1,1, 23.485, 10593.051, 247.824, 52691.157 21/06/01,14:31:36,19,08,1, 11.9,1,1, 23.485, 10593.076, 247.803, 52691.076 21/06/01,14:31:37,00,08,1, 11.8,1,1, 23.485, 10593.075, 247.803, 52691.076 21/06/01,14:31:37,01,08,1, 11.8,1,1, 23.485, 10593.052, 247.757, 52690.933 21/06/01,14:31:37,02,08,1, 11.8,1,1, 23.485, 10593.072, 247.818, 52690.951 21/06/01,14:31:37,03,08,1, 11.8,1,1, 23.485, 10593.059, 247.738, 52690.949 21/06/01,14:31:37,04,08,1, 11.8,1,1, 23.485, 10593.052, 247.825, 52691.023 21/06/01,14:31:37,05,08,1, 11.8,1,1, 23.485, 10593.060, 247.778, 52691.110 21/06/01,14:31:37,06,08,1, 11.8,1,1, 23.485, 10593.038, 247.798, 52691.098 21/06/01,14:31:37,07,08,1, 11.8,1,1, 23.485, 10593.045, 247.790, 52691.106 21/06/01,14:31:37,08,08,1, 11.8,1,1, 23.485, 10593.077, 247.785, 52691.032 21/06/01,14:31:37,09,08,1, 11.8,1,1, 23.485, 10593.069, 247.792, 52690.957 21/06/01,14:31:37,10,08,1, 11.8,1,1, 23.485, 10593.084, 247.757, 52690.895 21/06/01,14:31:37,11,08,1, 11.8,1,1, 23.485, 10593.063, 247.780, 52690.905 21/06/01,14:31:37,12,08,1, 11.8,1,1, 23.485, 10593.043, 247.739, 52690.941 21/06/01,14:31:37,13,08,1, 11.8,1,1, 23.485, 10593.082, 247.805, 52691.090 21/06/01,14:31:37,14,08,1, 11.8,1,1, 23.485, 10593.069, 247.774, 52691.111 21/06/01,14:31:37,15,08,1, 11.8,1,1, 23.485, 10593.071, 247.845, 52691.100 21/06/01,14:31:37,16,08,1, 11.8,1,1, 23.485, 10593.057, 247.776, 52691.063 21/06/01,14:31:37,17,08,1, 11.8,1,1, 23.485, 10593.048, 247.780, 52691.019 21/06/01,14:31:37,18,08,1, 11.8,1,1, 23.485, 10593.072, 247.794, 52690.992 21/06/01,14:31:37,19,08,1, 11.8,1,1, 23.485, 10593.055, 247.780, 52690.918 21/06/01,14:31:38,00,08,1, 11.8,1,1, 23.484, 10593.050, 247.780, 52690.918 21/06/01,14:31:38,01,08,1, 11.8,1,1, 23.484, 10593.061, 247.760, 52691.016 21/06/01,14:31:38,02,08,1, 11.8,1,1, 23.484, 10593.053, 247.804, 52691.109 21/06/01,14:31:38,03,08,1, 11.8,1,1, 23.484, 10593.061, 247.792, 52691.096 21/06/01,14:31:38,04,08,1, 11.8,1,1, 23.484, 10593.077, 247.839, 52691.160 21/06/01,14:31:38,05,08,1, 11.8,1,1, 23.484, 10593.066, 247.756, 52691.045 21/06/01,14:31:38,06,08,1, 11.8,1,1, 23.484, 10593.066, 247.764, 52690.944 21/06/01,14:31:38,07,08,1, 11.8,1,1, 23.484, 10593.087, 247.792, 52690.935 21/06/01,14:31:38,08,08,1, 11.8,1,1, 23.484, 10593.107, 247.779, 52690.930 21/06/01,14:31:38,09,08,1, 11.8,1,1, 23.484, 10593.100, 247.785, 52691.017 21/06/01,14:31:38,10,08,1, 11.8,1,1, 23.484, 10593.074, 247.794, 52691.059 21/06/01,14:31:38,11,08,1, 11.8,1,1, 23.484, 10593.091, 247.819, 52691.109 21/06/01,14:31:38,12,08,1, 11.8,1,1, 23.484, 10593.061, 247.766, 52691.087 21/06/01,14:31:38,13,08,1, 11.8,1,1, 23.484, 10593.102, 247.817, 52691.107 21/06/01,14:31:38,14,08,1, 11.8,1,1, 23.484, 10593.062, 247.776, 52690.972 21/06/01,14:31:38,15,08,1, 11.8,1,1, 23.484, 10593.089, 247.842, 52690.975 21/06/01,14:31:38,16,08,1, 11.8,1,1, 23.484, 10593.096, 247.768, 52690.933 21/06/01,14:31:38,17,08,1, 11.8,1,1, 23.484, 10593.091, 247.786, 52690.937 21/06/01,14:31:38,18,08,1, 11.8,1,1, 23.484, 10593.090, 247.794, 52691.025 21/06/01,14:31:38,19,08,1, 11.8,1,1, 23.484, 10593.093, 247.839, 52691.107 21/06/01,14:31:39,00,07,1, 11.8,1,1, 23.485, 10593.091, 247.839, 52691.107 21/06/01,14:31:39,01,07,1, 11.8,1,1, 23.485, 10593.116, 247.822, 52691.099 21/06/01,14:31:39,02,07,1, 11.8,1,1, 23.485, 10593.089, 247.773, 52691.009 21/06/01,14:31:39,03,07,1, 11.8,1,1, 23.485, 10593.069, 247.779, 52690.979 21/06/01,14:31:39,04,07,1, 11.8,1,1, 23.485, 10593.101, 247.804, 52690.965 21/06/01,14:31:39,05,07,1, 11.8,1,1, 23.485, 10593.104, 247.780, 52690.919 21/06/01,14:31:39,06,07,1, 11.8,1,1, 23.485, 10593.113, 247.817, 52691.012 21/06/01,14:31:39,07,07,1, 11.8,1,1, 23.485, 10593.064, 247.734, 52690.971 21/06/01,14:31:39,08,07,1, 11.8,1,1, 23.485, 10593.122, 247.817, 52691.083 21/06/01,14:31:39,09,07,1, 11.8,1,1, 23.485, 10593.113, 247.771, 52691.072 21/06/01,14:31:39,10,07,1, 11.8,1,1, 23.485, 10593.098, 247.791, 52691.062 21/06/01,14:31:39,11,07,1, 11.8,1,1, 23.485, 10593.108, 247.786, 52691.018 21/06/01,14:31:39,12,07,1, 11.8,1,1, 23.485, 10593.087, 247.753, 52690.912 21/06/01,14:31:39,13,07,1, 11.8,1,1, 23.485, 10593.102, 247.735, 52690.887 21/06/01,14:31:39,14,07,1, 11.8,1,1, 23.485, 10593.094, 247.808, 52690.981 21/06/01,14:31:39,15,07,1, 11.8,1,1, 23.485, 10593.099, 247.776, 52690.991 21/06/01,14:31:39,16,07,1, 11.8,1,1, 23.485, 10593.086, 247.782, 52691.088 21/06/01,14:31:39,17,07,1, 11.8,1,1, 23.485, 10593.113, 247.795, 52691.152 21/06/01,14:31:39,18,07,1, 11.8,1,1, 23.485, 10593.082, 247.762, 52691.107 21/06/01,14:31:39,19,07,1, 11.8,1,1, 23.485, 10593.086, 247.789, 52691.058 21/06/01,14:31:40,00,08,1, 11.8,1,1, 23.488, 10593.083, 247.789, 52691.058 21/06/01,14:31:40,01,08,1, 11.8,1,1, 23.488, 10593.122, 247.813, 52691.011 21/06/01,14:31:40,02,08,1, 11.8,1,1, 23.488, 10593.096, 247.740, 52690.943 21/06/01,14:31:40,03,08,1, 11.8,1,1, 23.488, 10593.087, 247.771, 52690.993 21/06/01,14:31:40,04,08,1, 11.8,1,1, 23.488, 10593.073, 247.728, 52691.047 21/06/01,14:31:40,05,08,1, 11.8,1,1, 23.488, 10593.100, 247.821, 52691.122 21/06/01,14:31:40,06,08,1, 11.8,1,1, 23.488, 10593.107, 247.807, 52691.154 21/06/01,14:31:40,07,08,1, 11.8,1,1, 23.488, 10593.121, 247.833, 52691.190 21/06/01,14:31:40,08,08,1, 11.8,1,1, 23.488, 10593.106, 247.783, 52691.117 21/06/01,14:31:40,09,08,1, 11.8,1,1, 23.488, 10593.103, 247.774, 52691.021 21/06/01,14:31:40,10,08,1, 11.8,1,1, 23.488, 10593.110, 247.770, 52691.018 21/06/01,14:31:40,11,08,1, 11.8,1,1, 23.488, 10593.140, 247.779, 52690.993 21/06/01,14:31:40,12,08,1, 11.8,1,1, 23.488, 10593.097, 247.763, 52691.002 21/06/01,14:31:40,13,08,1, 11.8,1,1, 23.488, 10593.127, 247.806, 52691.116 21/06/01,14:31:40,14,08,1, 11.8,1,1, 23.488, 10593.109, 247.817, 52691.174 21/06/01,14:31:40,15,08,1, 11.8,1,1, 23.488, 10593.099, 247.805, 52691.178 21/06/01,14:31:40,16,08,1, 11.8,1,1, 23.488, 10593.117, 247.810, 52691.172 21/06/01,14:31:40,17,08,1, 11.8,1,1, 23.488, 10593.134, 247.798, 52691.105 21/06/01,14:31:40,18,08,1, 11.8,1,1, 23.488, 10593.092, 247.785, 52691.020 21/06/01,14:31:40,19,08,1, 11.8,1,1, 23.488, 10593.144, 247.788, 52691.014 21/06/01,14:31:41,00,08,1, 11.9,1,1, 23.485, 10593.141, 247.788, 52691.014 21/06/01,14:31:41,01,08,1, 11.9,1,1, 23.485, 10593.129, 247.784, 52691.089 21/06/01,14:31:41,02,08,1, 11.9,1,1, 23.485, 10593.122, 247.791, 52691.105 21/06/01,14:31:41,03,08,1, 11.9,1,1, 23.485, 10593.117, 247.770, 52691.142 21/06/01,14:31:41,04,08,1, 11.9,1,1, 23.485, 10593.112, 247.798, 52691.117 21/06/01,14:31:41,05,08,1, 11.9,1,1, 23.485, 10593.126, 247.773, 52691.084 21/06/01,14:31:41,06,08,1, 11.9,1,1, 23.485, 10593.123, 247.787, 52691.017 21/06/01,14:31:41,07,08,1, 11.9,1,1, 23.485, 10593.137, 247.775, 52691.028 21/06/01,14:31:41,08,08,1, 11.9,1,1, 23.485, 10593.169, 247.792, 52690.986 21/06/01,14:31:41,09,08,1, 11.9,1,1, 23.485, 10593.147, 247.781, 52691.034 21/06/01,14:31:41,10,08,1, 11.9,1,1, 23.485, 10593.146, 247.789, 52691.063 21/06/01,14:31:41,11,08,1, 11.9,1,1, 23.485, 10593.122, 247.782, 52691.138 21/06/01,14:31:41,12,08,1, 11.9,1,1, 23.485, 10593.125, 247.800, 52691.115 21/06/01,14:31:41,13,08,1, 11.9,1,1, 23.485, 10593.149, 247.795, 52691.131 21/06/01,14:31:41,14,08,1, 11.9,1,1, 23.485, 10593.140, 247.739, 52691.079 21/06/01,14:31:41,15,08,1, 11.9,1,1, 23.485, 10593.152, 247.775, 52691.005 21/06/01,14:31:41,16,08,1, 11.9,1,1, 23.485, 10593.143, 247.780, 52690.962 21/06/01,14:31:41,17,08,1, 11.9,1,1, 23.485, 10593.144, 247.813, 52691.048 21/06/01,14:31:41,18,08,1, 11.9,1,1, 23.485, 10593.135, 247.731, 52691.008 21/06/01,14:31:41,19,08,1, 11.9,1,1, 23.485, 10593.124, 247.786, 52691.081 21/06/01,14:31:42,00,08,1, 11.9,1,1, 23.486, 10593.116, 247.786, 52691.081 21/06/01,14:31:42,01,08,1, 11.9,1,1, 23.486, 10593.129, 247.784, 52691.136 21/06/01,14:31:42,02,08,1, 11.9,1,1, 23.486, 10593.102, 247.789, 52691.070 21/06/01,14:31:42,03,08,1, 11.9,1,1, 23.486, 10593.122, 247.789, 52691.002 21/06/01,14:31:42,04,08,1, 11.9,1,1, 23.486, 10593.152, 247.772, 52690.967 21/06/01,14:31:42,05,08,1, 11.9,1,1, 23.486, 10593.126, 247.783, 52690.945 21/06/01,14:31:42,06,08,1, 11.9,1,1, 23.486, 10593.142, 247.799, 52690.999 21/06/01,14:31:42,07,08,1, 11.9,1,1, 23.486, 10593.154, 247.755, 52691.039 21/06/01,14:31:42,08,08,1, 11.9,1,1, 23.486, 10593.145, 247.773, 52691.099 21/06/01,14:31:42,09,08,1, 11.9,1,1, 23.486, 10593.128, 247.773, 52691.129 21/06/01,14:31:42,10,08,1, 11.9,1,1, 23.486, 10593.138, 247.810, 52691.108 21/06/01,14:31:42,11,08,1, 11.9,1,1, 23.486, 10593.151, 247.765, 52691.044 21/06/01,14:31:42,12,08,1, 11.9,1,1, 23.486, 10593.123, 247.778, 52690.979 21/06/01,14:31:42,13,08,1, 11.9,1,1, 23.486, 10593.135, 247.744, 52690.914 21/06/01,14:31:42,14,08,1, 11.9,1,1, 23.486, 10593.122, 247.757, 52690.904 21/06/01,14:31:42,15,08,1, 11.9,1,1, 23.486, 10593.109, 247.793, 52690.992 21/06/01,14:31:42,16,08,1, 11.9,1,1, 23.486, 10593.133, 247.782, 52691.043 21/06/01,14:31:42,17,08,1, 11.9,1,1, 23.486, 10593.128, 247.802, 52691.069 21/06/01,14:31:42,18,08,1, 11.9,1,1, 23.486, 10593.121, 247.786, 52691.107 21/06/01,14:31:42,19,08,1, 11.9,1,1, 23.486, 10593.110, 247.786, 52691.079 21/06/01,14:31:43,00,09,1, 11.8,1,1, 23.484, 10593.108, 247.786, 52691.079 21/06/01,14:31:43,01,09,1, 11.8,1,1, 23.484, 10593.122, 247.758, 52690.931 21/06/01,14:31:43,02,09,1, 11.8,1,1, 23.484, 10593.148, 247.784, 52690.937 21/06/01,14:31:43,03,09,1, 11.8,1,1, 23.484, 10593.167, 247.779, 52690.996 21/06/01,14:31:43,04,09,1, 11.8,1,1, 23.484, 10593.164, 247.767, 52690.854 21/06/01,14:31:43,05,09,1, 11.8,1,1, 23.484, 10593.171, 247.783, 52691.048 21/06/01,14:31:43,06,09,1, 11.8,1,1, 23.484, 10593.138, 247.800, 52691.064 21/06/01,14:31:43,07,09,1, 11.8,1,1, 23.484, 10593.124, 247.774, 52691.080 21/06/01,14:31:43,08,09,1, 11.8,1,1, 23.484, 10593.178, 247.781, 52691.085 21/06/01,14:31:43,09,09,1, 11.8,1,1, 23.484, 10593.158, 247.763, 52690.989 21/06/01,14:31:43,10,09,1, 11.8,1,1, 23.484, 10593.142, 247.786, 52690.907 21/06/01,14:31:43,11,09,1, 11.8,1,1, 23.484, 10593.155, 247.764, 52690.940 21/06/01,14:31:43,12,09,1, 11.8,1,1, 23.484, 10593.136, 247.764, 52690.974 21/06/01,14:31:43,13,09,1, 11.8,1,1, 23.484, 10593.158, 247.775, 52691.024 21/06/01,14:31:43,14,09,1, 11.8,1,1, 23.484, 10593.147, 247.768, 52691.071 21/06/01,14:31:43,15,09,1, 11.8,1,1, 23.484, 10593.155, 247.792, 52691.127 21/06/01,14:31:43,16,09,1, 11.8,1,1, 23.484, 10593.152, 247.765, 52691.075 21/06/01,14:31:43,17,09,1, 11.8,1,1, 23.484, 10593.156, 247.733, 52691.047 21/06/01,14:31:43,18,09,1, 11.8,1,1, 23.484, 10593.169, 247.771, 52690.966 21/06/01,14:31:43,19,09,1, 11.8,1,1, 23.484, 10593.169, 247.755, 52690.924 21/06/01,14:31:44,00,08,1, 11.9,1,1, 23.483, 10593.166, 247.755, 52690.924 21/06/01,14:31:44,01,08,1, 11.9,1,1, 23.483, 10593.171, 247.772, 52691.038 21/06/01,14:31:44,02,08,1, 11.9,1,1, 23.483, 10593.146, 247.785, 52691.092 21/06/01,14:31:44,03,08,1, 11.9,1,1, 23.483, 10593.134, 247.757, 52691.104 21/06/01,14:31:44,04,08,1, 11.9,1,1, 23.483, 10593.140, 247.743, 52691.084 21/06/01,14:31:44,05,08,1, 11.9,1,1, 23.483, 10593.124, 247.750, 52691.107 21/06/01,14:31:44,06,08,1, 11.9,1,1, 23.483, 10593.147, 247.774, 52691.001 21/06/01,14:31:44,07,08,1, 11.9,1,1, 23.483, 10593.138, 247.760, 52690.967 21/06/01,14:31:44,08,08,1, 11.9,1,1, 23.483, 10593.174, 247.796, 52690.965 21/06/01,14:31:44,09,08,1, 11.9,1,1, 23.483, 10593.137, 247.738, 52690.968 21/06/01,14:31:44,10,08,1, 11.9,1,1, 23.483, 10593.172, 247.732, 52691.000 21/06/01,14:31:44,11,08,1, 11.9,1,1, 23.483, 10593.162, 247.786, 52691.087 21/06/01,14:31:44,12,08,1, 11.9,1,1, 23.483, 10593.144, 247.764, 52691.082 21/06/01,14:31:44,13,08,1, 11.9,1,1, 23.483, 10593.150, 247.758, 52691.065 21/06/01,14:31:44,14,08,1, 11.9,1,1, 23.483, 10593.131, 247.749, 52690.971 21/06/01,14:31:44,15,08,1, 11.9,1,1, 23.483, 10593.148, 247.780, 52690.974 21/06/01,14:31:44,16,08,1, 11.9,1,1, 23.483, 10593.141, 247.751, 52690.874 21/06/01,14:31:44,17,08,1, 11.9,1,1, 23.483, 10593.168, 247.763, 52690.930 21/06/01,14:31:44,18,08,1, 11.9,1,1, 23.483, 10593.149, 247.754, 52690.971 21/06/01,14:31:44,19,08,1, 11.9,1,1, 23.483, 10593.175, 247.783, 52691.043 21/06/01,14:31:45,00,08,1, 11.8,1,1, 23.483, 10593.166, 247.783, 52691.043 21/06/01,14:31:45,01,08,1, 11.8,1,1, 23.483, 10593.160, 247.809, 52691.125 21/06/01,14:31:45,02,08,1, 11.8,1,1, 23.483, 10593.146, 247.772, 52691.045 21/06/01,14:31:45,03,08,1, 11.8,1,1, 23.483, 10593.156, 247.770, 52691.030 21/06/01,14:31:45,04,08,1, 11.8,1,1, 23.483, 10593.174, 247.751, 52690.982 21/06/01,14:31:45,05,08,1, 11.8,1,1, 23.483, 10593.157, 247.725, 52690.976 21/06/01,14:31:45,06,08,1, 11.8,1,1, 23.483, 10593.172, 247.781, 52691.018 21/06/01,14:31:45,07,08,1, 11.8,1,1, 23.483, 10593.158, 247.740, 52690.972 21/06/01,14:31:45,08,08,1, 11.8,1,1, 23.483, 10593.156, 247.789, 52691.077 21/06/01,14:31:45,09,08,1, 11.8,1,1, 23.483, 10593.163, 247.772, 52691.055 21/06/01,14:31:45,10,08,1, 11.8,1,1, 23.483, 10593.154, 247.779, 52691.062 21/06/01,14:31:45,11,08,1, 11.8,1,1, 23.483, 10593.178, 247.771, 52691.008 21/06/01,14:31:45,12,08,1, 11.8,1,1, 23.483, 10593.173, 247.794, 52691.001 21/06/01,14:31:45,13,08,1, 11.8,1,1, 23.483, 10593.186, 247.770, 52690.946 21/06/01,14:31:45,14,08,1, 11.8,1,1, 23.483, 10593.185, 247.775, 52690.937 21/06/01,14:31:45,15,08,1, 11.8,1,1, 23.483, 10593.167, 247.697, 52690.927 21/06/01,14:31:45,16,08,1, 11.8,1,1, 23.483, 10593.170, 247.820, 52691.083 21/06/01,14:31:45,17,08,1, 11.8,1,1, 23.483, 10593.178, 247.777, 52691.131 21/06/01,14:31:45,18,08,1, 11.8,1,1, 23.483, 10593.140, 247.802, 52691.095 21/06/01,14:31:45,19,08,1, 11.8,1,1, 23.483, 10593.145, 247.741, 52691.057 21/06/01,14:31:46,00,08,1, 11.9,1,1, 23.485, 10593.141, 247.741, 52691.057 21/06/01,14:31:46,01,08,1, 11.9,1,1, 23.485, 10593.151, 247.730, 52690.930 21/06/01,14:31:46,02,08,1, 11.9,1,1, 23.485, 10593.156, 247.785, 52690.956 21/06/01,14:31:46,03,08,1, 11.9,1,1, 23.485, 10593.174, 247.773, 52690.962 21/06/01,14:31:46,04,08,1, 11.9,1,1, 23.485, 10593.161, 247.783, 52691.055 21/06/01,14:31:46,05,08,1, 11.9,1,1, 23.485, 10593.159, 247.774, 52691.094 21/06/01,14:31:46,06,08,1, 11.9,1,1, 23.485, 10593.138, 247.767, 52691.110 21/06/01,14:31:46,07,08,1, 11.9,1,1, 23.485, 10593.158, 247.754, 52691.082 21/06/01,14:31:46,08,08,1, 11.9,1,1, 23.485, 10593.151, 247.763, 52691.029 21/06/01,14:31:46,09,08,1, 11.9,1,1, 23.485, 10593.139, 247.790, 52691.015 21/06/01,14:31:46,10,08,1, 11.9,1,1, 23.485, 10593.175, 247.810, 52690.960 21/06/01,14:31:46,11,08,1, 11.9,1,1, 23.485, 10593.161, 247.738, 52690.877 21/06/01,14:31:46,12,08,1, 11.9,1,1, 23.485, 10593.155, 247.722, 52690.921 21/06/01,14:31:46,13,08,1, 11.9,1,1, 23.485, 10593.192, 247.814, 52691.085 21/06/01,14:31:46,14,08,1, 11.9,1,1, 23.485, 10593.159, 247.786, 52691.089 21/06/01,14:31:46,15,08,1, 11.9,1,1, 23.485, 10593.192, 247.796, 52691.131 21/06/01,14:31:46,16,08,1, 11.9,1,1, 23.485, 10593.182, 247.762, 52690.989 21/06/01,14:31:46,17,08,1, 11.9,1,1, 23.485, 10593.190, 247.823, 52691.015 21/06/01,14:31:46,18,08,1, 11.9,1,1, 23.485, 10593.142, 247.702, 52690.902 21/06/01,14:31:46,19,08,1, 11.9,1,1, 23.485, 10593.163, 247.750, 52690.891 21/06/01,14:31:47,00,08,1, 11.9,1,1, 23.487, 10593.158, 247.750, 52690.891 21/06/01,14:31:47,01,08,1, 11.9,1,1, 23.487, 10593.162, 247.824, 52690.998 21/06/01,14:31:47,02,08,1, 11.9,1,1, 23.487, 10593.168, 247.761, 52691.086 21/06/01,14:31:47,03,08,1, 11.9,1,1, 23.487, 10593.185, 247.825, 52691.149 21/06/01,14:31:47,04,08,1, 11.9,1,1, 23.487, 10593.128, 247.734, 52691.041 21/06/01,14:31:47,05,08,1, 11.9,1,1, 23.487, 10593.155, 247.789, 52690.989 21/06/01,14:31:47,06,08,1, 11.9,1,1, 23.487, 10593.170, 247.756, 52690.952 21/06/01,14:31:47,07,08,1, 11.9,1,1, 23.487, 10593.154, 247.788, 52690.895 21/06/01,14:31:47,08,08,1, 11.9,1,1, 23.487, 10593.176, 247.757, 52690.853 21/06/01,14:31:47,09,08,1, 11.9,1,1, 23.487, 10593.149, 247.782, 52690.956 21/06/01,14:31:47,10,08,1, 11.9,1,1, 23.487, 10593.151, 247.751, 52690.937 21/06/01,14:31:47,11,08,1, 11.9,1,1, 23.487, 10593.161, 247.771, 52691.043 21/06/01,14:31:47,12,08,1, 11.9,1,1, 23.487, 10593.180, 247.774, 52691.121 21/06/01,14:31:47,13,08,1, 11.9,1,1, 23.487, 10593.174, 247.798, 52691.091 21/06/01,14:31:47,14,08,1, 11.9,1,1, 23.487, 10593.163, 247.791, 52691.022 21/06/01,14:31:47,15,08,1, 11.9,1,1, 23.487, 10593.147, 247.759, 52690.937 21/06/01,14:31:47,16,08,1, 11.9,1,1, 23.487, 10593.169, 247.758, 52690.904 21/06/01,14:31:47,17,08,1, 11.9,1,1, 23.487, 10593.179, 247.778, 52690.926 21/06/01,14:31:47,18,08,1, 11.9,1,1, 23.487, 10593.174, 247.795, 52690.979 21/06/01,14:31:47,19,08,1, 11.9,1,1, 23.487, 10593.201, 247.787, 52691.104 21/06/01,14:31:48,00,08,1, 11.9,1,1, 23.489, 10593.200, 247.787, 52691.104 21/06/01,14:31:48,01,08,1, 11.9,1,1, 23.489, 10593.191, 247.795, 52691.125 21/06/01,14:31:48,02,08,1, 11.9,1,1, 23.489, 10593.182, 247.798, 52691.096 21/06/01,14:31:48,03,08,1, 11.9,1,1, 23.489, 10593.173, 247.779, 52690.993 21/06/01,14:31:48,04,08,1, 11.9,1,1, 23.489, 10593.181, 247.800, 52690.983 21/06/01,14:31:48,05,08,1, 11.9,1,1, 23.489, 10593.205, 247.790, 52690.969 21/06/01,14:31:48,06,08,1, 11.9,1,1, 23.489, 10593.192, 247.792, 52690.952 21/06/01,14:31:48,07,08,1, 11.9,1,1, 23.489, 10593.197, 247.757, 52690.942 21/06/01,14:31:48,08,08,1, 11.9,1,1, 23.489, 10593.175, 247.784, 52691.047 21/06/01,14:31:48,09,08,1, 11.9,1,1, 23.489, 10593.180, 247.786, 52691.084 21/06/01,14:31:48,10,08,1, 11.9,1,1, 23.489, 10593.195, 247.828, 52691.074 21/06/01,14:31:48,11,08,1, 11.9,1,1, 23.489, 10593.195, 247.753, 52691.011 21/06/01,14:31:48,12,08,1, 11.9,1,1, 23.489, 10593.188, 247.795, 52690.948 21/06/01,14:31:48,13,08,1, 11.9,1,1, 23.489, 10593.186, 247.726, 52690.878 21/06/01,14:31:48,14,08,1, 11.9,1,1, 23.489, 10593.156, 247.741, 52690.872 21/06/01,14:31:48,15,08,1, 11.9,1,1, 23.489, 10593.173, 247.763, 52690.930 21/06/01,14:31:48,16,08,1, 11.9,1,1, 23.489, 10593.186, 247.809, 52691.012 21/06/01,14:31:48,17,08,1, 11.9,1,1, 23.489, 10593.236, 247.792, 52691.079 21/06/01,14:31:48,18,08,1, 11.9,1,1, 23.489, 10593.191, 247.830, 52691.115 21/06/01,14:31:48,19,08,1, 11.9,1,1, 23.489, 10593.192, 247.759, 52691.047 21/06/01,14:31:49,00,08,1, 11.9,1,1, 23.490, 10593.191, 247.759, 52691.047 21/06/01,14:31:49,01,08,1, 11.9,1,1, 23.490, 10593.190, 247.763, 52690.912 21/06/01,14:31:49,02,08,1, 11.9,1,1, 23.490, 10593.212, 247.840, 52690.965 21/06/01,14:31:49,03,08,1, 11.9,1,1, 23.490, 10593.212, 247.791, 52690.967 21/06/01,14:31:49,04,08,1, 11.9,1,1, 23.490, 10593.183, 247.783, 52691.014 21/06/01,14:31:49,05,08,1, 11.9,1,1, 23.490, 10593.214, 247.759, 52691.033 21/06/01,14:31:49,06,08,1, 11.9,1,1, 23.490, 10593.180, 247.792, 52691.100 21/06/01,14:31:49,07,08,1, 11.9,1,1, 23.490, 10593.177, 247.750, 52691.096 21/06/01,14:31:49,08,08,1, 11.9,1,1, 23.490, 10593.181, 247.783, 52691.030 21/06/01,14:31:49,09,08,1, 11.9,1,1, 23.490, 10593.203, 247.814, 52691.001 21/06/01,14:31:49,10,08,1, 11.9,1,1, 23.490, 10593.207, 247.832, 52690.919 21/06/01,14:31:49,11,08,1, 11.9,1,1, 23.490, 10593.212, 247.775, 52690.906 21/06/01,14:31:49,12,08,1, 11.9,1,1, 23.490, 10593.175, 247.726, 52690.918 21/06/01,14:31:49,13,08,1, 11.9,1,1, 23.490, 10593.220, 247.803, 52691.032 21/06/01,14:31:49,14,08,1, 11.9,1,1, 23.490, 10593.200, 247.801, 52691.058 21/06/01,14:31:49,15,08,1, 11.9,1,1, 23.490, 10593.189, 247.794, 52691.093 21/06/01,14:31:49,16,08,1, 11.9,1,1, 23.490, 10593.209, 247.805, 52691.040 21/06/01,14:31:49,17,08,1, 11.9,1,1, 23.490, 10593.181, 247.757, 52690.996 21/06/01,14:31:49,18,08,1, 11.9,1,1, 23.490, 10593.216, 247.824, 52690.915 21/06/01,14:31:49,19,08,1, 11.9,1,1, 23.490, 10593.205, 247.786, 52690.908 21/06/01,14:31:50,00,08,1, 11.9,1,1, 23.485, 10593.200, 247.786, 52690.908 21/06/01,14:31:50,01,08,1, 11.9,1,1, 23.485, 10593.227, 247.824, 52691.048 21/06/01,14:31:50,02,08,1, 11.9,1,1, 23.485, 10593.186, 247.775, 52691.062 21/06/01,14:31:50,03,08,1, 11.9,1,1, 23.485, 10593.214, 247.794, 52691.115 21/06/01,14:31:50,04,08,1, 11.9,1,1, 23.485, 10593.193, 247.773, 52691.109 21/06/01,14:31:50,05,08,1, 11.9,1,1, 23.485, 10593.198, 247.779, 52691.031 21/06/01,14:31:50,06,08,1, 11.9,1,1, 23.485, 10593.218, 247.774, 52690.999 21/06/01,14:31:50,07,08,1, 11.9,1,1, 23.485, 10593.255, 247.799, 52690.920 21/06/01,14:31:50,08,08,1, 11.9,1,1, 23.485, 10593.206, 247.760, 52690.922 21/06/01,14:31:50,09,08,1, 11.9,1,1, 23.485, 10593.228, 247.800, 52690.979 21/06/01,14:31:50,10,08,1, 11.9,1,1, 23.485, 10593.206, 247.765, 52691.051 21/06/01,14:31:50,11,08,1, 11.9,1,1, 23.485, 10593.212, 247.777, 52691.135 21/06/01,14:31:50,12,08,1, 11.9,1,1, 23.485, 10593.215, 247.796, 52691.115 21/06/01,14:31:50,13,08,1, 11.9,1,1, 23.485, 10593.213, 247.816, 52691.114 21/06/01,14:31:50,14,08,1, 11.9,1,1, 23.485, 10593.211, 247.808, 52691.015 21/06/01,14:31:50,15,08,1, 11.9,1,1, 23.485, 10593.212, 247.776, 52690.942 21/06/01,14:31:50,16,08,1, 11.9,1,1, 23.485, 10593.209, 247.780, 52690.902 21/06/01,14:31:50,17,08,1, 11.9,1,1, 23.485, 10593.236, 247.785, 52690.927 21/06/01,14:31:50,18,08,1, 11.9,1,1, 23.485, 10593.226, 247.752, 52691.000 21/06/01,14:31:50,19,08,1, 11.9,1,1, 23.485, 10593.248, 247.804, 52691.088 21/06/01,14:31:51,00,08,1, 11.9,1,1, 23.485, 10593.241, 247.804, 52691.088 21/06/01,14:31:51,01,08,1, 11.9,1,1, 23.485, 10593.222, 247.780, 52691.113 21/06/01,14:31:51,02,08,1, 11.9,1,1, 23.485, 10593.220, 247.779, 52691.037 21/06/01,14:31:51,03,08,1, 11.9,1,1, 23.485, 10593.209, 247.773, 52691.027 21/06/01,14:31:51,04,08,1, 11.9,1,1, 23.485, 10593.198, 247.787, 52690.930 21/06/01,14:31:51,05,08,1, 11.9,1,1, 23.485, 10593.214, 247.812, 52690.976 21/06/01,14:31:51,06,08,1, 11.9,1,1, 23.485, 10593.267, 247.764, 52690.974 21/06/01,14:31:51,07,08,1, 11.9,1,1, 23.485, 10593.207, 247.832, 52691.047 21/06/01,14:31:51,08,08,1, 11.9,1,1, 23.485, 10593.237, 247.794, 52691.163 21/06/01,14:31:51,09,08,1, 11.9,1,1, 23.485, 10593.232, 247.785, 52691.115 21/06/01,14:31:51,10,08,1, 11.9,1,1, 23.485, 10593.213, 247.782, 52691.100 21/06/01,14:31:51,11,08,1, 11.9,1,1, 23.485, 10593.261, 247.792, 52691.085 21/06/01,14:31:51,12,08,1, 11.9,1,1, 23.485, 10593.214, 247.782, 52690.976 21/06/01,14:31:51,13,08,1, 11.9,1,1, 23.485, 10593.245, 247.795, 52690.971 21/06/01,14:31:51,14,08,1, 11.9,1,1, 23.485, 10593.209, 247.787, 52690.971 21/06/01,14:31:51,15,08,1, 11.9,1,1, 23.485, 10593.220, 247.796, 52691.051 21/06/01,14:31:51,16,08,1, 11.9,1,1, 23.485, 10593.223, 247.795, 52691.056 21/06/01,14:31:51,17,08,1, 11.9,1,1, 23.485, 10593.220, 247.834, 52691.189 21/06/01,14:31:51,18,08,1, 11.9,1,1, 23.485, 10593.225, 247.813, 52691.112 21/06/01,14:31:51,19,08,1, 11.9,1,1, 23.485, 10593.219, 247.835, 52691.154 21/06/01,14:31:52,00,08,1, 11.8,1,1, 23.487, 10593.216, 247.835, 52691.154 21/06/01,14:31:52,01,08,1, 11.8,1,1, 23.487, 10593.242, 247.793, 52690.985 21/06/01,14:31:52,02,08,1, 11.8,1,1, 23.487, 10593.224, 247.763, 52690.913 21/06/01,14:31:52,03,08,1, 11.8,1,1, 23.487, 10593.236, 247.810, 52690.978 21/06/01,14:31:52,04,08,1, 11.8,1,1, 23.487, 10593.236, 247.806, 52691.043 21/06/01,14:31:52,05,08,1, 11.8,1,1, 23.487, 10593.238, 247.794, 52691.087 21/06/01,14:31:52,06,08,1, 11.8,1,1, 23.487, 10593.231, 247.813, 52691.157 21/06/01,14:31:52,07,08,1, 11.8,1,1, 23.487, 10593.243, 247.844, 52691.122 21/06/01,14:31:52,08,08,1, 11.8,1,1, 23.487, 10593.201, 247.779, 52691.046 21/06/01,14:31:52,09,08,1, 11.8,1,1, 23.487, 10593.209, 247.788, 52690.980 21/06/01,14:31:52,10,08,1, 11.8,1,1, 23.487, 10593.225, 247.784, 52690.924 21/06/01,14:31:52,11,08,1, 11.8,1,1, 23.487, 10593.245, 247.790, 52690.957 21/06/01,14:31:52,12,08,1, 11.8,1,1, 23.487, 10593.271, 247.803, 52690.972 21/06/01,14:31:52,13,08,1, 11.8,1,1, 23.487, 10593.230, 247.773, 52690.958 21/06/01,14:31:52,14,08,1, 11.8,1,1, 23.487, 10593.209, 247.787, 52691.038 21/06/01,14:31:52,15,08,1, 11.8,1,1, 23.487, 10593.225, 247.827, 52691.099 21/06/01,14:31:52,16,08,1, 11.8,1,1, 23.487, 10593.228, 247.812, 52691.119 21/06/01,14:31:52,17,08,1, 11.8,1,1, 23.487, 10593.224, 247.766, 52691.008 21/06/01,14:31:52,18,08,1, 11.8,1,1, 23.487, 10593.236, 247.820, 52690.990 21/06/01,14:31:52,19,08,1, 11.8,1,1, 23.487, 10593.232, 247.812, 52690.958 21/06/01,14:31:53,00,08,1, 11.8,1,1, 23.488, 10593.225, 247.812, 52690.958 21/06/01,14:31:53,01,08,1, 11.8,1,1, 23.488, 10593.238, 247.777, 52690.960 21/06/01,14:31:53,02,08,1, 11.8,1,1, 23.488, 10593.219, 247.775, 52691.008 21/06/01,14:31:53,03,08,1, 11.8,1,1, 23.488, 10593.216, 247.772, 52691.073 21/06/01,14:31:53,04,08,1, 11.8,1,1, 23.488, 10593.217, 247.796, 52691.110 21/06/01,14:31:53,05,08,1, 11.8,1,1, 23.488, 10593.238, 247.774, 52691.093 21/06/01,14:31:53,06,08,1, 11.8,1,1, 23.488, 10593.220, 247.810, 52691.058 21/06/01,14:31:53,07,08,1, 11.8,1,1, 23.488, 10593.246, 247.768, 52690.929 21/06/01,14:31:53,08,08,1, 11.8,1,1, 23.488, 10593.235, 247.796, 52690.903 21/06/01,14:31:53,09,08,1, 11.8,1,1, 23.488, 10593.257, 247.788, 52690.958 21/06/01,14:31:53,10,08,1, 11.8,1,1, 23.488, 10593.237, 247.786, 52690.993 21/06/01,14:31:53,11,08,1, 11.8,1,1, 23.488, 10593.227, 247.772, 52691.066 21/06/01,14:31:53,12,08,1, 11.8,1,1, 23.488, 10593.232, 247.842, 52691.123 21/06/01,14:31:53,13,08,1, 11.8,1,1, 23.488, 10593.222, 247.790, 52691.095 21/06/01,14:31:53,14,08,1, 11.8,1,1, 23.488, 10593.230, 247.817, 52691.061 21/06/01,14:31:53,15,08,1, 11.8,1,1, 23.488, 10593.224, 247.752, 52690.964 21/06/01,14:31:53,16,08,1, 11.8,1,1, 23.488, 10593.222, 247.794, 52690.973 21/06/01,14:31:53,17,08,1, 11.8,1,1, 23.488, 10593.263, 247.756, 52690.897 21/06/01,14:31:53,18,08,1, 11.8,1,1, 23.488, 10593.249, 247.782, 52690.967 21/06/01,14:31:53,19,08,1, 11.8,1,1, 23.488, 10593.268, 247.793, 52691.035 21/06/01,14:31:54,00,08,1, 11.9,1,1, 23.487, 10593.266, 247.793, 52691.035 21/06/01,14:31:54,01,08,1, 11.9,1,1, 23.487, 10593.228, 247.802, 52691.123 21/06/01,14:31:54,02,08,1, 11.9,1,1, 23.487, 10593.230, 247.823, 52691.104 21/06/01,14:31:54,03,08,1, 11.9,1,1, 23.487, 10593.222, 247.750, 52691.024 21/06/01,14:31:54,04,08,1, 11.9,1,1, 23.487, 10593.234, 247.767, 52690.966 21/06/01,14:31:54,05,08,1, 11.9,1,1, 23.487, 10593.236, 247.767, 52690.967 21/06/01,14:31:54,06,08,1, 11.9,1,1, 23.487, 10593.244, 247.825, 52690.963 21/06/01,14:31:54,07,08,1, 11.9,1,1, 23.487, 10593.243, 247.801, 52690.974 21/06/01,14:31:54,08,08,1, 11.9,1,1, 23.487, 10593.243, 247.813, 52691.070 21/06/01,14:31:54,09,08,1, 11.9,1,1, 23.487, 10593.220, 247.760, 52691.074 21/06/01,14:31:54,10,08,1, 11.9,1,1, 23.487, 10593.218, 247.818, 52691.069 21/06/01,14:31:54,11,08,1, 11.9,1,1, 23.487, 10593.245, 247.771, 52691.058 21/06/01,14:31:54,12,08,1, 11.9,1,1, 23.487, 10593.262, 247.828, 52691.014 21/06/01,14:31:54,13,08,1, 11.9,1,1, 23.487, 10593.242, 247.763, 52690.898 21/06/01,14:31:54,14,08,1, 11.9,1,1, 23.487, 10593.258, 247.817, 52690.934 21/06/01,14:31:54,15,08,1, 11.9,1,1, 23.487, 10593.248, 247.758, 52690.900 21/06/01,14:31:54,16,08,1, 11.9,1,1, 23.487, 10593.243, 247.808, 52691.027 21/06/01,14:31:54,17,08,1, 11.9,1,1, 23.487, 10593.217, 247.784, 52691.060 21/06/01,14:31:54,18,08,1, 11.9,1,1, 23.487, 10593.225, 247.855, 52691.162 21/06/01,14:31:54,19,08,1, 11.9,1,1, 23.487, 10593.218, 247.810, 52691.051 21/06/01,14:31:55,00,08,1, 11.8,1,1, 23.486, 10593.216, 247.810, 52691.051 21/06/01,14:31:55,01,08,1, 11.8,1,1, 23.486, 10593.217, 247.807, 52690.940 21/06/01,14:31:55,02,08,1, 11.8,1,1, 23.486, 10593.232, 247.787, 52690.920 21/06/01,14:31:55,03,08,1, 11.8,1,1, 23.486, 10593.236, 247.741, 52690.889 21/06/01,14:31:55,04,08,1, 11.8,1,1, 23.486, 10593.246, 247.793, 52690.996 21/06/01,14:31:55,05,08,1, 11.8,1,1, 23.486, 10593.258, 247.798, 52691.056 21/06/01,14:31:55,06,08,1, 11.8,1,1, 23.486, 10593.268, 247.819, 52691.088 21/06/01,14:31:55,07,08,1, 11.8,1,1, 23.486, 10593.238, 247.852, 52691.110 21/06/01,14:31:55,08,08,1, 11.8,1,1, 23.486, 10593.266, 247.837, 52691.086 21/06/01,14:31:55,09,08,1, 11.8,1,1, 23.486, 10593.218, 247.799, 52690.930 21/06/01,14:31:55,10,08,1, 11.8,1,1, 23.486, 10593.233, 247.830, 52690.936 21/06/01,14:31:55,11,08,1, 11.8,1,1, 23.486, 10593.233, 247.785, 52690.920 21/06/01,14:31:55,12,08,1, 11.8,1,1, 23.486, 10593.245, 247.838, 52690.952 21/06/01,14:31:55,13,08,1, 11.8,1,1, 23.486, 10593.235, 247.840, 52691.036 21/06/01,14:31:55,14,08,1, 11.8,1,1, 23.486, 10593.247, 247.815, 52691.083 21/06/01,14:31:55,15,08,1, 11.8,1,1, 23.486, 10593.231, 247.803, 52691.122 21/06/01,14:31:55,16,08,1, 11.8,1,1, 23.486, 10593.227, 247.780, 52691.087 21/06/01,14:31:55,17,08,1, 11.8,1,1, 23.486, 10593.229, 247.805, 52691.025 21/06/01,14:31:55,18,08,1, 11.8,1,1, 23.486, 10593.252, 247.796, 52690.977 21/06/01,14:31:55,19,08,1, 11.8,1,1, 23.486, 10593.263, 247.830, 52690.984 21/06/01,14:31:56,00,08,1, 11.9,1,1, 23.486, 10593.258, 247.830, 52690.984 21/06/01,14:31:56,01,08,1, 11.9,1,1, 23.486, 10593.214, 247.841, 52691.023 21/06/01,14:31:56,02,08,1, 11.9,1,1, 23.486, 10593.260, 247.821, 52691.082 21/06/01,14:31:56,03,08,1, 11.9,1,1, 23.486, 10593.239, 247.840, 52691.125 21/06/01,14:31:56,04,08,1, 11.9,1,1, 23.486, 10593.245, 247.779, 52691.091 21/06/01,14:31:56,05,08,1, 11.9,1,1, 23.486, 10593.237, 247.837, 52691.106 21/06/01,14:31:56,06,08,1, 11.9,1,1, 23.486, 10593.247, 247.783, 52691.006 21/06/01,14:31:56,07,08,1, 11.9,1,1, 23.486, 10593.248, 247.841, 52690.957 21/06/01,14:31:56,08,08,1, 11.9,1,1, 23.486, 10593.218, 247.799, 52690.897 21/06/01,14:31:56,09,08,1, 11.9,1,1, 23.486, 10593.255, 247.843, 52691.044 21/06/01,14:31:56,10,08,1, 11.9,1,1, 23.486, 10593.262, 247.802, 52691.012 21/06/01,14:31:56,11,08,1, 11.9,1,1, 23.486, 10593.285, 247.844, 52691.109 21/06/01,14:31:56,12,08,1, 11.9,1,1, 23.486, 10593.244, 247.777, 52691.182 21/06/01,14:31:56,13,08,1, 11.9,1,1, 23.486, 10593.246, 247.854, 52691.147 21/06/01,14:31:56,14,08,1, 11.9,1,1, 23.486, 10593.244, 247.844, 52691.068 21/06/01,14:31:56,15,08,1, 11.9,1,1, 23.486, 10593.274, 247.876, 52691.033 21/06/01,14:31:56,16,08,1, 11.9,1,1, 23.486, 10593.238, 247.782, 52690.949 21/06/01,14:31:56,17,08,1, 11.9,1,1, 23.486, 10593.256, 247.806, 52690.920 21/06/01,14:31:56,18,08,1, 11.9,1,1, 23.486, 10593.246, 247.753, 52690.954 21/06/01,14:31:56,19,08,1, 11.9,1,1, 23.486, 10593.292, 247.841, 52691.085 21/06/01,14:31:57,00,08,1, 11.8,1,1, 23.490, 10593.292, 247.841, 52691.085 21/06/01,14:31:57,01,08,1, 11.8,1,1, 23.490, 10593.271, 247.823, 52691.156 21/06/01,14:31:57,02,08,1, 11.8,1,1, 23.490, 10593.259, 247.823, 52691.131 21/06/01,14:31:57,03,08,1, 11.8,1,1, 23.490, 10593.248, 247.845, 52691.070 21/06/01,14:31:57,04,08,1, 11.8,1,1, 23.490, 10593.256, 247.833, 52690.995 21/06/01,14:31:57,05,08,1, 11.8,1,1, 23.490, 10593.289, 247.818, 52690.982 21/06/01,14:31:57,06,08,1, 11.8,1,1, 23.490, 10593.263, 247.794, 52690.972 21/06/01,14:31:57,07,08,1, 11.8,1,1, 23.490, 10593.259, 247.818, 52691.014 21/06/01,14:31:57,08,08,1, 11.8,1,1, 23.490, 10593.268, 247.847, 52691.052 21/06/01,14:31:57,09,08,1, 11.8,1,1, 23.490, 10593.265, 247.842, 52691.139 21/06/01,14:31:57,10,08,1, 11.8,1,1, 23.490, 10593.255, 247.849, 52691.112 21/06/01,14:31:57,11,08,1, 11.8,1,1, 23.490, 10593.250, 247.833, 52691.070 21/06/01,14:31:57,12,08,1, 11.8,1,1, 23.490, 10593.252, 247.833, 52690.991 21/06/01,14:31:57,13,08,1, 11.8,1,1, 23.490, 10593.258, 247.817, 52690.958 21/06/01,14:31:57,14,08,1, 11.8,1,1, 23.490, 10593.249, 247.837, 52690.933 21/06/01,14:31:57,15,08,1, 11.8,1,1, 23.490, 10593.257, 247.786, 52690.984 21/06/01,14:31:57,16,08,1, 11.8,1,1, 23.490, 10593.264, 247.840, 52690.996 21/06/01,14:31:57,17,08,1, 11.8,1,1, 23.490, 10593.269, 247.802, 52691.070 21/06/01,14:31:57,18,08,1, 11.8,1,1, 23.490, 10593.284, 247.870, 52691.105 21/06/01,14:31:57,19,08,1, 11.8,1,1, 23.490, 10593.227, 247.813, 52691.079 21/06/01,14:31:58,00,09,1, 11.9,1,1, 23.488, 10593.225, 247.813, 52691.079 21/06/01,14:31:58,01,09,1, 11.9,1,1, 23.488, 10593.236, 247.774, 52690.984 21/06/01,14:31:58,02,09,1, 11.9,1,1, 23.488, 10593.263, 247.822, 52690.983 21/06/01,14:31:58,03,09,1, 11.9,1,1, 23.488, 10593.267, 247.791, 52690.926 21/06/01,14:31:58,04,09,1, 11.9,1,1, 23.488, 10593.272, 247.878, 52691.026 21/06/01,14:31:58,05,09,1, 11.9,1,1, 23.488, 10593.265, 247.794, 52691.033 21/06/01,14:31:58,06,09,1, 11.9,1,1, 23.488, 10593.259, 247.854, 52691.108 21/06/01,14:31:58,07,09,1, 11.9,1,1, 23.488, 10593.248, 247.837, 52691.097 21/06/01,14:31:58,08,09,1, 11.9,1,1, 23.488, 10593.264, 247.850, 52691.138 21/06/01,14:31:58,09,09,1, 11.9,1,1, 23.488, 10593.255, 247.808, 52691.008 21/06/01,14:31:58,10,09,1, 11.9,1,1, 23.488, 10593.270, 247.886, 52691.013 21/06/01,14:31:58,11,09,1, 11.9,1,1, 23.488, 10593.256, 247.818, 52690.918 21/06/01,14:31:58,12,09,1, 11.9,1,1, 23.488, 10593.252, 247.843, 52690.948 21/06/01,14:31:58,13,09,1, 11.9,1,1, 23.488, 10593.266, 247.831, 52691.000 21/06/01,14:31:58,14,09,1, 11.9,1,1, 23.488, 10593.236, 247.819, 52691.057 21/06/01,14:31:58,15,09,1, 11.9,1,1, 23.488, 10593.229, 247.842, 52691.115 21/06/01,14:31:58,16,09,1, 11.9,1,1, 23.488, 10593.247, 247.858, 52691.144 21/06/01,14:31:58,17,09,1, 11.9,1,1, 23.488, 10593.228, 247.869, 52691.043 21/06/01,14:31:58,18,09,1, 11.9,1,1, 23.488, 10593.273, 247.880, 52691.029 21/06/01,14:31:58,19,09,1, 11.9,1,1, 23.488, 10593.258, 247.840, 52690.978 21/06/01,14:31:59,00,09,1, 11.9,1,1, 23.487, 10593.258, 247.840, 52690.978 21/06/01,14:31:59,01,09,1, 11.9,1,1, 23.487, 10593.286, 247.865, 52690.983 21/06/01,14:31:59,02,09,1, 11.9,1,1, 23.487, 10593.243, 247.791, 52691.020 21/06/01,14:31:59,03,09,1, 11.9,1,1, 23.487, 10593.242, 247.880, 52691.106 21/06/01,14:31:59,04,09,1, 11.9,1,1, 23.487, 10593.237, 247.818, 52691.049 21/06/01,14:31:59,05,09,1, 11.9,1,1, 23.487, 10593.217, 247.886, 52691.132 21/06/01,14:31:59,06,09,1, 11.9,1,1, 23.487, 10593.222, 247.837, 52691.023 21/06/01,14:31:59,07,09,1, 11.9,1,1, 23.487, 10593.239, 247.871, 52690.954 21/06/01,14:31:59,08,09,1, 11.9,1,1, 23.487, 10593.222, 247.797, 52690.904 21/06/01,14:31:59,09,09,1, 11.9,1,1, 23.487, 10593.251, 247.827, 52690.945 21/06/01,14:31:59,10,09,1, 11.9,1,1, 23.487, 10593.222, 247.806, 52690.972 21/06/01,14:31:59,11,09,1, 11.9,1,1, 23.487, 10593.277, 247.858, 52691.083 21/06/01,14:31:59,12,09,1, 11.9,1,1, 23.487, 10593.227, 247.840, 52691.065 21/06/01,14:31:59,13,09,1, 11.9,1,1, 23.487, 10593.262, 247.869, 52691.116 21/06/01,14:31:59,14,09,1, 11.9,1,1, 23.487, 10593.229, 247.822, 52691.037 21/06/01,14:31:59,15,09,1, 11.9,1,1, 23.487, 10593.267, 247.861, 52691.011 21/06/01,14:31:59,16,09,1, 11.9,1,1, 23.487, 10593.248, 247.824, 52690.958 21/06/01,14:31:59,17,09,1, 11.9,1,1, 23.487, 10593.251, 247.846, 52690.915 21/06/01,14:31:59,18,09,1, 11.9,1,1, 23.487, 10593.260, 247.811, 52690.943 21/06/01,14:31:59,19,09,1, 11.9,1,1, 23.487, 10593.267, 247.859, 52691.049 21/06/01,14:32:00,00,09,1, 11.9,1,1, 23.489, 10593.266, 247.859, 52691.049 21/06/01,14:32:00,01,09,1, 11.9,1,1, 23.489, 10593.271, 247.842, 52691.146 21/06/01,14:32:00,02,09,1, 11.9,1,1, 23.489, 10593.249, 247.843, 52691.084 21/06/01,14:32:00,03,09,1, 11.9,1,1, 23.489, 10593.250, 247.840, 52691.043 21/06/01,14:32:00,04,09,1, 11.9,1,1, 23.489, 10593.249, 247.835, 52690.994 21/06/01,14:32:00,05,09,1, 11.9,1,1, 23.489, 10593.247, 247.815, 52690.898 21/06/01,14:32:00,06,09,1, 11.9,1,1, 23.489, 10593.292, 247.872, 52690.977 21/06/01,14:32:00,07,09,1, 11.9,1,1, 23.489, 10593.236, 247.813, 52690.991 21/06/01,14:32:00,08,09,1, 11.9,1,1, 23.489, 10593.258, 247.887, 52691.102 21/06/01,14:32:00,09,09,1, 11.9,1,1, 23.489, 10593.269, 247.861, 52691.137 21/06/01,14:32:00,10,09,1, 11.9,1,1, 23.489, 10593.259, 247.859, 52691.113 21/06/01,14:32:00,11,09,1, 11.9,1,1, 23.489, 10593.253, 247.802, 52691.033 21/06/01,14:32:00,12,09,1, 11.9,1,1, 23.489, 10593.236, 247.827, 52690.989 21/06/01,14:32:00,13,09,1, 11.9,1,1, 23.489, 10593.250, 247.805, 52690.922 21/06/01,14:32:00,14,09,1, 11.9,1,1, 23.489, 10593.291, 247.836, 52690.936 21/06/01,14:32:00,15,09,1, 11.9,1,1, 23.489, 10593.256, 247.834, 52690.921 21/06/01,14:32:00,16,09,1, 11.9,1,1, 23.489, 10593.255, 247.874, 52691.028 21/06/01,14:32:00,17,09,1, 11.9,1,1, 23.489, 10593.285, 247.851, 52691.076 21/06/01,14:32:00,18,09,1, 11.9,1,1, 23.489, 10593.262, 247.879, 52691.134 21/06/01,14:32:00,19,09,1, 11.9,1,1, 23.489, 10593.254, 247.870, 52691.137 21/06/01,14:32:01,00,09,1, 11.9,1,1, 23.489, 10593.250, 247.870, 52691.137 21/06/01,14:32:01,01,09,1, 11.9,1,1, 23.489, 10593.263, 247.826, 52690.971 21/06/01,14:32:01,02,09,1, 11.9,1,1, 23.489, 10593.279, 247.852, 52691.008 21/06/01,14:32:01,03,09,1, 11.9,1,1, 23.489, 10593.237, 247.810, 52690.945 21/06/01,14:32:01,04,09,1, 11.9,1,1, 23.489, 10593.280, 247.817, 52691.019 21/06/01,14:32:01,05,09,1, 11.9,1,1, 23.489, 10593.260, 247.871, 52691.062 21/06/01,14:32:01,06,09,1, 11.9,1,1, 23.489, 10593.242, 247.826, 52691.052 21/06/01,14:32:01,07,09,1, 11.9,1,1, 23.489, 10593.260, 247.889, 52691.126 21/06/01,14:32:01,08,09,1, 11.9,1,1, 23.489, 10593.265, 247.821, 52690.975 21/06/01,14:32:01,09,09,1, 11.9,1,1, 23.489, 10593.253, 247.850, 52691.015 21/06/01,14:32:01,10,09,1, 11.9,1,1, 23.489, 10593.262, 247.845, 52690.975 21/06/01,14:32:01,11,09,1, 11.9,1,1, 23.489, 10593.277, 247.869, 52690.985 21/06/01,14:32:01,12,09,1, 11.9,1,1, 23.489, 10593.261, 247.854, 52690.970 21/06/01,14:32:01,13,09,1, 11.9,1,1, 23.489, 10593.260, 247.873, 52691.037 21/06/01,14:32:01,14,09,1, 11.9,1,1, 23.489, 10593.235, 247.819, 52691.064 21/06/01,14:32:01,15,09,1, 11.9,1,1, 23.489, 10593.258, 247.841, 52691.131 21/06/01,14:32:01,16,09,1, 11.9,1,1, 23.489, 10593.251, 247.832, 52691.146 21/06/01,14:32:01,17,09,1, 11.9,1,1, 23.489, 10593.262, 247.864, 52691.126 21/06/01,14:32:01,18,09,1, 11.9,1,1, 23.489, 10593.263, 247.864, 52691.066 21/06/01,14:32:01,19,09,1, 11.9,1,1, 23.489, 10593.265, 247.859, 52690.971 21/06/01,14:32:02,00,09,1, 11.9,1,1, 23.490, 10593.258, 247.859, 52690.971 21/06/01,14:32:02,01,09,1, 11.9,1,1, 23.490, 10593.284, 247.822, 52691.035 21/06/01,14:32:02,02,09,1, 11.9,1,1, 23.490, 10593.231, 247.830, 52691.157 21/06/01,14:32:02,03,09,1, 11.9,1,1, 23.490, 10593.239, 247.806, 52691.123 21/06/01,14:32:02,04,09,1, 11.9,1,1, 23.490, 10593.247, 247.860, 52691.189 21/06/01,14:32:02,05,09,1, 11.9,1,1, 23.490, 10593.226, 247.819, 52691.126 21/06/01,14:32:02,06,09,1, 11.9,1,1, 23.490, 10593.301, 247.909, 52691.132 21/06/01,14:32:02,07,09,1, 11.9,1,1, 23.490, 10593.262, 247.882, 52691.018 21/06/01,14:32:02,08,09,1, 11.9,1,1, 23.490, 10593.279, 247.883, 52691.053 21/06/01,14:32:02,09,09,1, 11.9,1,1, 23.490, 10593.266, 247.826, 52690.967 21/06/01,14:32:02,10,09,1, 11.9,1,1, 23.490, 10593.270, 247.871, 52691.027 21/06/01,14:32:02,11,09,1, 11.9,1,1, 23.490, 10593.289, 247.851, 52691.051 21/06/01,14:32:02,12,09,1, 11.9,1,1, 23.490, 10593.255, 247.836, 52691.118 21/06/01,14:32:02,13,09,1, 11.9,1,1, 23.490, 10593.245, 247.848, 52691.110 21/06/01,14:32:02,14,09,1, 11.9,1,1, 23.490, 10593.247, 247.832, 52691.156 21/06/01,14:32:02,15,09,1, 11.9,1,1, 23.490, 10593.270, 247.897, 52691.060 21/06/01,14:32:02,16,09,1, 11.9,1,1, 23.490, 10593.277, 247.831, 52691.006 21/06/01,14:32:02,17,09,1, 11.9,1,1, 23.490, 10593.287, 247.895, 52690.975 21/06/01,14:32:02,18,09,1, 11.9,1,1, 23.490, 10593.260, 247.815, 52690.982 21/06/01,14:32:02,19,09,1, 11.9,1,1, 23.490, 10593.267, 247.865, 52691.064 21/06/01,14:32:03,00,09,1, 11.9,1,1, 23.490, 10593.266, 247.865, 52691.064 21/06/01,14:32:03,01,09,1, 11.9,1,1, 23.490, 10593.284, 247.875, 52691.176 21/06/01,14:32:03,02,09,1, 11.9,1,1, 23.490, 10593.279, 247.848, 52691.123 21/06/01,14:32:03,03,09,1, 11.9,1,1, 23.490, 10593.296, 247.854, 52691.121 21/06/01,14:32:03,04,09,1, 11.9,1,1, 23.490, 10593.277, 247.858, 52691.069 21/06/01,14:32:03,05,09,1, 11.9,1,1, 23.490, 10593.276, 247.849, 52690.952 21/06/01,14:32:03,06,09,1, 11.9,1,1, 23.490, 10593.268, 247.857, 52690.928 21/06/01,14:32:03,07,09,1, 11.9,1,1, 23.490, 10593.273, 247.851, 52690.962 21/06/01,14:32:03,08,09,1, 11.9,1,1, 23.490, 10593.299, 247.860, 52690.988 21/06/01,14:32:03,09,09,1, 11.9,1,1, 23.490, 10593.276, 247.820, 52691.034 21/06/01,14:32:03,10,09,1, 11.9,1,1, 23.490, 10593.256, 247.851, 52691.072 21/06/01,14:32:03,11,09,1, 11.9,1,1, 23.490, 10593.258, 247.844, 52691.068 21/06/01,14:32:03,12,09,1, 11.9,1,1, 23.490, 10593.198, 247.891, 52691.240 21/06/01,14:32:03,13,09,1, 11.9,1,1, 23.490, 10593.258, 247.863, 52690.993 21/06/01,14:32:03,14,09,1, 11.9,1,1, 23.490, 10593.284, 247.885, 52690.972 21/06/01,14:32:03,15,09,1, 11.9,1,1, 23.490, 10593.250, 247.854, 52690.918 21/06/01,14:32:03,16,09,1, 11.9,1,1, 23.490, 10593.290, 247.872, 52690.989 21/06/01,14:32:03,17,09,1, 11.9,1,1, 23.490, 10593.242, 247.871, 52691.002 21/06/01,14:32:03,18,09,1, 11.9,1,1, 23.490, 10593.246, 247.829, 52691.020 21/06/01,14:32:03,19,09,1, 11.9,1,1, 23.490, 10593.245, 247.878, 52691.094 21/06/01,14:32:04,00,09,1, 11.9,1,1, 23.489, 10593.241, 247.878, 52691.094 21/06/01,14:32:04,01,09,1, 11.9,1,1, 23.489, 10593.258, 247.894, 52691.035 21/06/01,14:32:04,02,09,1, 11.9,1,1, 23.489, 10593.255, 247.829, 52690.934 21/06/01,14:32:04,03,09,1, 11.9,1,1, 23.489, 10593.261, 247.901, 52690.934 21/06/01,14:32:04,04,09,1, 11.9,1,1, 23.489, 10593.278, 247.856, 52690.953 21/06/01,14:32:04,05,09,1, 11.9,1,1, 23.489, 10593.221, 247.854, 52690.983 21/06/01,14:32:04,06,09,1, 11.9,1,1, 23.489, 10593.259, 247.876, 52691.073 21/06/01,14:32:04,07,09,1, 11.9,1,1, 23.489, 10593.259, 247.854, 52691.095 21/06/01,14:32:04,08,09,1, 11.9,1,1, 23.489, 10593.249, 247.849, 52691.071 21/06/01,14:32:04,09,09,1, 11.9,1,1, 23.489, 10593.254, 247.842, 52691.011 21/06/01,14:32:04,10,09,1, 11.9,1,1, 23.489, 10593.248, 247.859, 52690.945 21/06/01,14:32:04,11,09,1, 11.9,1,1, 23.489, 10593.229, 247.846, 52690.903 21/06/01,14:32:04,12,09,1, 11.9,1,1, 23.489, 10593.274, 247.893, 52690.890 21/06/01,14:32:04,13,09,1, 11.9,1,1, 23.489, 10593.261, 247.858, 52690.923 21/06/01,14:32:04,14,09,1, 11.9,1,1, 23.489, 10593.244, 247.880, 52690.995 21/06/01,14:32:04,15,09,1, 11.9,1,1, 23.489, 10593.257, 247.886, 52691.055 21/06/01,14:32:04,16,09,1, 11.9,1,1, 23.489, 10593.250, 247.871, 52691.067 21/06/01,14:32:04,17,09,1, 11.9,1,1, 23.489, 10593.242, 247.848, 52690.997 21/06/01,14:32:04,18,09,1, 11.9,1,1, 23.489, 10593.264, 247.831, 52690.967 21/06/01,14:32:04,19,09,1, 11.9,1,1, 23.489, 10593.256, 247.866, 52690.895 21/06/01,14:32:05,00,09,1, 11.8,1,1, 23.490, 10593.250, 247.866, 52690.895 21/06/01,14:32:05,01,09,1, 11.8,1,1, 23.490, 10593.275, 247.896, 52690.954 21/06/01,14:32:05,02,09,1, 11.8,1,1, 23.490, 10593.258, 247.847, 52690.980 21/06/01,14:32:05,03,09,1, 11.8,1,1, 23.490, 10593.282, 247.912, 52691.075 21/06/01,14:32:05,04,09,1, 11.8,1,1, 23.490, 10593.243, 247.832, 52691.079 21/06/01,14:32:05,05,09,1, 11.8,1,1, 23.490, 10593.238, 247.859, 52691.061 21/06/01,14:32:05,06,09,1, 11.8,1,1, 23.490, 10593.238, 247.846, 52691.063 21/06/01,14:32:05,07,09,1, 11.8,1,1, 23.490, 10593.263, 247.857, 52690.963 21/06/01,14:32:05,08,09,1, 11.8,1,1, 23.490, 10593.258, 247.866, 52690.933 21/06/01,14:32:05,09,09,1, 11.8,1,1, 23.490, 10593.274, 247.851, 52690.915 21/06/01,14:32:05,10,09,1, 11.8,1,1, 23.490, 10593.259, 247.874, 52690.941 21/06/01,14:32:05,11,09,1, 11.8,1,1, 23.490, 10593.274, 247.863, 52691.023 21/06/01,14:32:05,12,09,1, 11.8,1,1, 23.490, 10593.270, 247.911, 52691.071 21/06/01,14:32:05,13,09,1, 11.8,1,1, 23.490, 10593.257, 247.858, 52691.080 21/06/01,14:32:05,14,09,1, 11.8,1,1, 23.490, 10593.270, 247.879, 52691.101 21/06/01,14:32:05,15,09,1, 11.8,1,1, 23.490, 10593.227, 247.853, 52691.016 21/06/01,14:32:05,16,09,1, 11.8,1,1, 23.490, 10593.269, 247.844, 52690.978 21/06/01,14:32:05,17,09,1, 11.8,1,1, 23.490, 10593.270, 247.843, 52690.972 21/06/01,14:32:05,18,09,1, 11.8,1,1, 23.490, 10593.254, 247.837, 52690.906 21/06/01,14:32:05,19,09,1, 11.8,1,1, 23.490, 10593.261, 247.893, 52691.007 21/06/01,14:32:06,00,09,1, 11.8,1,1, 23.493, 10593.258, 247.893, 52691.007 21/06/01,14:32:06,01,09,1, 11.8,1,1, 23.493, 10593.283, 247.905, 52691.122 21/06/01,14:32:06,02,09,1, 11.8,1,1, 23.493, 10593.250, 247.844, 52691.087 21/06/01,14:32:06,03,09,1, 11.8,1,1, 23.493, 10593.248, 247.911, 52691.116 21/06/01,14:32:06,04,09,1, 11.8,1,1, 23.493, 10593.217, 247.835, 52690.873 21/06/01,14:32:06,05,09,1, 11.8,1,1, 23.493, 10593.271, 247.832, 52690.978 21/06/01,14:32:06,06,09,1, 11.8,1,1, 23.493, 10593.268, 247.860, 52690.918 21/06/01,14:32:06,07,09,1, 11.8,1,1, 23.493, 10593.289, 247.870, 52690.951 21/06/01,14:32:06,08,09,1, 11.8,1,1, 23.493, 10593.267, 247.877, 52691.040 21/06/01,14:32:06,09,09,1, 11.8,1,1, 23.493, 10593.263, 247.849, 52691.029 21/06/01,14:32:06,10,09,1, 11.8,1,1, 23.493, 10593.260, 247.909, 52691.125 21/06/01,14:32:06,11,09,1, 11.8,1,1, 23.493, 10593.231, 247.883, 52691.087 21/06/01,14:32:06,12,09,1, 11.8,1,1, 23.493, 10593.259, 247.886, 52691.017 21/06/01,14:32:06,13,09,1, 11.8,1,1, 23.493, 10593.237, 247.850, 52690.914 21/06/01,14:32:06,14,09,1, 11.8,1,1, 23.493, 10593.294, 247.905, 52691.133 21/06/01,14:32:06,15,09,1, 11.8,1,1, 23.493, 10593.289, 247.836, 52690.803 21/06/01,14:32:06,16,09,1, 11.8,1,1, 23.493, 10593.249, 247.861, 52690.930 21/06/01,14:32:06,17,09,1, 11.8,1,1, 23.493, 10593.273, 247.895, 52691.038 21/06/01,14:32:06,18,09,1, 11.8,1,1, 23.493, 10593.248, 247.877, 52691.093 21/06/01,14:32:06,19,09,1, 11.8,1,1, 23.493, 10593.269, 247.932, 52691.324 21/06/01,14:32:07,00,09,1, 11.9,1,1, 23.487, 10593.266, 247.932, 52691.324 21/06/01,14:32:07,01,09,1, 11.9,1,1, 23.487, 10593.276, 247.913, 52691.045 21/06/01,14:32:07,02,09,1, 11.9,1,1, 23.487, 10593.246, 247.865, 52690.925 21/06/01,14:32:07,03,09,1, 11.9,1,1, 23.487, 10593.261, 247.903, 52690.941 21/06/01,14:32:07,04,09,1, 11.9,1,1, 23.487, 10593.238, 247.887, 52690.977 21/06/01,14:32:07,05,09,1, 11.9,1,1, 23.487, 10593.270, 247.873, 52691.026 21/06/01,14:32:07,06,09,1, 11.9,1,1, 23.487, 10593.248, 247.865, 52691.101 21/06/01,14:32:07,07,09,1, 11.9,1,1, 23.487, 10593.247, 247.866, 52691.103 21/06/01,14:32:07,08,09,1, 11.9,1,1, 23.487, 10593.247, 247.883, 52691.088 21/06/01,14:32:07,09,09,1, 11.9,1,1, 23.487, 10593.272, 247.855, 52690.782 21/06/01,14:32:07,10,09,1, 11.9,1,1, 23.487, 10593.234, 247.936, 52690.978 21/06/01,14:32:07,11,09,1, 11.9,1,1, 23.487, 10593.221, 247.883, 52690.987 21/06/01,14:32:07,12,09,1, 11.9,1,1, 23.487, 10593.266, 247.885, 52690.972 21/06/01,14:32:07,13,09,1, 11.9,1,1, 23.487, 10593.250, 247.890, 52690.986 21/06/01,14:32:07,14,09,1, 11.9,1,1, 23.487, 10593.261, 247.868, 52691.027 21/06/01,14:32:07,15,09,1, 11.9,1,1, 23.487, 10593.252, 247.895, 52691.074 21/06/01,14:32:07,16,09,1, 11.9,1,1, 23.487, 10593.240, 247.875, 52691.084 21/06/01,14:32:07,17,09,1, 11.9,1,1, 23.487, 10593.241, 247.912, 52691.130 21/06/01,14:32:07,18,09,1, 11.9,1,1, 23.487, 10593.215, 247.852, 52690.994 21/06/01,14:32:07,19,09,1, 11.9,1,1, 23.487, 10593.267, 247.918, 52691.021 21/06/01,14:32:08,00,09,1, 11.8,1,1, 23.489, 10593.266, 247.918, 52691.021 21/06/01,14:32:08,01,09,1, 11.8,1,1, 23.489, 10593.251, 247.893, 52690.970 21/06/01,14:32:08,02,09,1, 11.8,1,1, 23.489, 10593.233, 247.893, 52690.954 21/06/01,14:32:08,03,09,1, 11.8,1,1, 23.489, 10593.247, 247.918, 52691.050 21/06/01,14:32:08,04,09,1, 11.8,1,1, 23.489, 10593.267, 247.889, 52691.097 21/06/01,14:32:08,05,09,1, 11.8,1,1, 23.489, 10593.231, 247.887, 52691.107 21/06/01,14:32:08,06,09,1, 11.8,1,1, 23.489, 10593.243, 247.901, 52691.041 21/06/01,14:32:08,07,09,1, 11.8,1,1, 23.489, 10593.249, 247.870, 52690.986 21/06/01,14:32:08,08,09,1, 11.8,1,1, 23.489, 10593.243, 247.913, 52690.958 21/06/01,14:32:08,09,09,1, 11.8,1,1, 23.489, 10593.233, 247.918, 52690.941 21/06/01,14:32:08,10,09,1, 11.8,1,1, 23.489, 10593.237, 247.934, 52690.981 21/06/01,14:32:08,11,09,1, 11.8,1,1, 23.489, 10593.256, 247.897, 52690.932 21/06/01,14:32:08,12,09,1, 11.8,1,1, 23.489, 10593.270, 247.896, 52691.041 21/06/01,14:32:08,13,09,1, 11.8,1,1, 23.489, 10593.241, 247.898, 52691.116 21/06/01,14:32:08,14,09,1, 11.8,1,1, 23.489, 10593.240, 247.858, 52691.027 21/06/01,14:32:08,15,09,1, 11.8,1,1, 23.489, 10593.252, 247.893, 52691.021 21/06/01,14:32:08,16,09,1, 11.8,1,1, 23.489, 10593.232, 247.846, 52690.940 21/06/01,14:32:08,17,09,1, 11.8,1,1, 23.489, 10593.271, 247.887, 52690.928 21/06/01,14:32:08,18,09,1, 11.8,1,1, 23.489, 10593.250, 247.860, 52690.868 21/06/01,14:32:08,19,09,1, 11.8,1,1, 23.489, 10593.259, 247.877, 52690.999 21/06/01,14:32:09,00,09,1, 11.9,1,1, 23.491, 10593.258, 247.877, 52690.999 21/06/01,14:32:09,01,09,1, 11.9,1,1, 23.491, 10593.241, 247.852, 52691.070 21/06/01,14:32:09,02,09,1, 11.9,1,1, 23.491, 10593.272, 247.924, 52691.147 21/06/01,14:32:09,03,09,1, 11.9,1,1, 23.491, 10593.258, 247.880, 52691.079 21/06/01,14:32:09,04,09,1, 11.9,1,1, 23.491, 10593.259, 247.908, 52691.057 21/06/01,14:32:09,05,09,1, 11.9,1,1, 23.491, 10593.234, 247.854, 52690.908 21/06/01,14:32:09,06,09,1, 11.9,1,1, 23.491, 10593.256, 247.885, 52690.968 21/06/01,14:32:09,07,09,1, 11.9,1,1, 23.491, 10593.262, 247.871, 52690.938 21/06/01,14:32:09,08,09,1, 11.9,1,1, 23.491, 10593.271, 247.853, 52690.982 21/06/01,14:32:09,09,09,1, 11.9,1,1, 23.491, 10593.296, 247.921, 52691.061 21/06/01,14:32:09,10,09,1, 11.9,1,1, 23.491, 10593.239, 247.832, 52691.012 21/06/01,14:32:09,11,09,1, 11.9,1,1, 23.491, 10593.272, 247.920, 52691.104 21/06/01,14:32:09,12,09,1, 11.9,1,1, 23.491, 10593.259, 247.894, 52691.043 21/06/01,14:32:09,13,09,1, 11.9,1,1, 23.491, 10593.265, 247.888, 52690.974 21/06/01,14:32:09,14,09,1, 11.9,1,1, 23.491, 10593.283, 247.877, 52690.900 21/06/01,14:32:09,15,09,1, 11.9,1,1, 23.491, 10593.263, 247.857, 52690.905 21/06/01,14:32:09,16,09,1, 11.9,1,1, 23.491, 10593.311, 247.904, 52690.953 21/06/01,14:32:09,17,09,1, 11.9,1,1, 23.491, 10593.234, 247.850, 52690.973 21/06/01,14:32:09,18,09,1, 11.9,1,1, 23.491, 10593.257, 247.913, 52691.068 21/06/01,14:32:09,19,09,1, 11.9,1,1, 23.491, 10593.265, 247.889, 52691.085 21/06/01,14:32:10,00,09,1, 11.9,1,1, 23.489, 10593.258, 247.889, 52691.085 21/06/01,14:32:10,01,09,1, 11.9,1,1, 23.489, 10593.279, 247.913, 52691.037 21/06/01,14:32:10,02,09,1, 11.9,1,1, 23.489, 10593.267, 247.880, 52690.987 21/06/01,14:32:10,03,09,1, 11.9,1,1, 23.489, 10593.267, 247.892, 52690.969 21/06/01,14:32:10,04,09,1, 11.9,1,1, 23.489, 10593.289, 247.927, 52690.961 21/06/01,14:32:10,05,09,1, 11.9,1,1, 23.489, 10593.285, 247.934, 52691.005 21/06/01,14:32:10,06,09,1, 11.9,1,1, 23.489, 10593.234, 247.874, 52691.080 21/06/01,14:32:10,07,09,1, 11.9,1,1, 23.489, 10593.269, 247.929, 52691.156 21/06/01,14:32:10,08,09,1, 11.9,1,1, 23.489, 10593.258, 247.873, 52691.096 21/06/01,14:32:10,09,09,1, 11.9,1,1, 23.489, 10593.271, 247.897, 52691.073 21/06/01,14:32:10,10,09,1, 11.9,1,1, 23.489, 10593.263, 247.888, 52691.002 21/06/01,14:32:10,11,09,1, 11.9,1,1, 23.489, 10593.257, 247.880, 52690.945 21/06/01,14:32:10,12,09,1, 11.9,1,1, 23.489, 10593.286, 247.900, 52690.923 21/06/01,14:32:10,13,09,1, 11.9,1,1, 23.489, 10593.282, 247.912, 52691.020 21/06/01,14:32:10,14,09,1, 11.9,1,1, 23.489, 10593.271, 247.941, 52691.075 21/06/01,14:32:10,15,09,1, 11.9,1,1, 23.489, 10593.272, 247.905, 52691.083 21/06/01,14:32:10,16,09,1, 11.9,1,1, 23.489, 10593.305, 247.957, 52691.157 21/06/01,14:32:10,17,09,1, 11.9,1,1, 23.489, 10593.277, 247.879, 52691.078 21/06/01,14:32:10,18,09,1, 11.9,1,1, 23.489, 10593.284, 247.871, 52691.052 21/06/01,14:32:10,19,09,1, 11.9,1,1, 23.489, 10593.298, 247.889, 52690.974 21/06/01,14:32:11,00,09,1, 11.8,1,1, 23.490, 10593.292, 247.889, 52690.974 21/06/01,14:32:11,01,09,1, 11.8,1,1, 23.490, 10593.293, 247.877, 52690.983 21/06/01,14:32:11,02,09,1, 11.8,1,1, 23.490, 10593.270, 247.900, 52690.992 21/06/01,14:32:11,03,09,1, 11.8,1,1, 23.490, 10593.307, 247.948, 52691.119 21/06/01,14:32:11,04,09,1, 11.8,1,1, 23.490, 10593.280, 247.910, 52691.158 21/06/01,14:32:11,05,09,1, 11.8,1,1, 23.490, 10593.274, 247.922, 52691.184 21/06/01,14:32:11,06,09,1, 11.8,1,1, 23.490, 10593.290, 247.916, 52691.106 21/06/01,14:32:11,07,09,1, 11.8,1,1, 23.490, 10593.294, 247.905, 52690.997 21/06/01,14:32:11,08,09,1, 11.8,1,1, 23.490, 10593.296, 247.933, 52690.973 21/06/01,14:32:11,09,09,1, 11.8,1,1, 23.490, 10593.279, 247.858, 52690.916 21/06/01,14:32:11,10,09,1, 11.8,1,1, 23.490, 10593.283, 247.909, 52690.979 21/06/01,14:32:11,11,09,1, 11.8,1,1, 23.490, 10593.273, 247.862, 52690.990 21/06/01,14:32:11,12,09,1, 11.8,1,1, 23.490, 10593.263, 247.894, 52691.066 21/06/01,14:32:11,13,09,1, 11.8,1,1, 23.490, 10593.279, 247.900, 52691.129 21/06/01,14:32:11,14,09,1, 11.8,1,1, 23.490, 10593.262, 247.882, 52691.135 21/06/01,14:32:11,15,09,1, 11.8,1,1, 23.490, 10593.283, 247.923, 52691.113 21/06/01,14:32:11,16,09,1, 11.8,1,1, 23.490, 10593.271, 247.895, 52690.994 21/06/01,14:32:11,17,09,1, 11.8,1,1, 23.490, 10593.298, 247.928, 52690.989 21/06/01,14:32:11,18,09,1, 11.8,1,1, 23.490, 10593.285, 247.869, 52690.972 21/06/01,14:32:11,19,09,1, 11.8,1,1, 23.490, 10593.270, 247.887, 52691.035 21/06/01,14:32:12,00,10,1, 11.9,1,1, 23.491, 10593.266, 247.887, 52691.035 21/06/01,14:32:12,01,10,1, 11.9,1,1, 23.491, 10593.281, 247.863, 52691.086 21/06/01,14:32:12,02,10,1, 11.9,1,1, 23.491, 10593.249, 247.911, 52691.151 21/06/01,14:32:12,03,10,1, 11.9,1,1, 23.491, 10593.259, 247.893, 52691.071 21/06/01,14:32:12,04,10,1, 11.9,1,1, 23.491, 10593.270, 247.851, 52691.044 21/06/01,14:32:12,05,10,1, 11.9,1,1, 23.491, 10593.272, 247.876, 52690.954 21/06/01,14:32:12,06,10,1, 11.9,1,1, 23.491, 10593.257, 247.861, 52690.970 21/06/01,14:32:12,07,10,1, 11.9,1,1, 23.491, 10593.271, 247.901, 52690.980 21/06/01,14:32:12,08,10,1, 11.9,1,1, 23.491, 10593.270, 247.868, 52691.060 21/06/01,14:32:12,09,10,1, 11.9,1,1, 23.491, 10593.284, 247.953, 52691.182 21/06/01,14:32:12,10,10,1, 11.9,1,1, 23.491, 10593.249, 247.866, 52691.101 21/06/01,14:32:12,11,10,1, 11.9,1,1, 23.491, 10593.285, 247.932, 52691.145 21/06/01,14:32:12,12,10,1, 11.9,1,1, 23.491, 10593.280, 247.889, 52691.051 21/06/01,14:32:12,13,10,1, 11.9,1,1, 23.491, 10593.254, 247.866, 52690.984 21/06/01,14:32:12,14,10,1, 11.9,1,1, 23.491, 10593.239, 247.876, 52690.979 21/06/01,14:32:12,15,10,1, 11.9,1,1, 23.491, 10593.287, 247.868, 52690.989 21/06/01,14:32:12,16,10,1, 11.9,1,1, 23.491, 10593.299, 247.901, 52691.083 21/06/01,14:32:12,17,10,1, 11.9,1,1, 23.491, 10593.265, 247.865, 52691.062 21/06/01,14:32:12,18,10,1, 11.9,1,1, 23.491, 10593.310, 247.965, 52691.213 21/06/01,14:32:12,19,10,1, 11.9,1,1, 23.491, 10593.287, 247.922, 52691.179 21/06/01,14:32:13,00,09,1, 11.9,1,1, 23.494, 10593.283, 247.922, 52691.179 21/06/01,14:32:13,01,09,1, 11.9,1,1, 23.494, 10593.277, 247.909, 52691.104 21/06/01,14:32:13,02,09,1, 11.9,1,1, 23.494, 10593.292, 247.867, 52691.000 21/06/01,14:32:13,03,09,1, 11.9,1,1, 23.494, 10593.312, 247.917, 52691.022 21/06/01,14:32:13,04,09,1, 11.9,1,1, 23.494, 10593.262, 247.838, 52690.953 21/06/01,14:32:13,05,09,1, 11.9,1,1, 23.494, 10593.301, 247.896, 52691.041 21/06/01,14:32:13,06,09,1, 11.9,1,1, 23.494, 10593.270, 247.879, 52691.055 21/06/01,14:32:13,07,09,1, 11.9,1,1, 23.494, 10593.274, 247.853, 52691.111 21/06/01,14:32:13,08,09,1, 11.9,1,1, 23.494, 10593.265, 247.899, 52691.103 21/06/01,14:32:13,09,09,1, 11.9,1,1, 23.494, 10593.288, 247.868, 52691.075 21/06/01,14:32:13,10,09,1, 11.9,1,1, 23.494, 10593.271, 247.903, 52691.065 21/06/01,14:32:13,11,09,1, 11.9,1,1, 23.494, 10593.273, 247.887, 52690.959 21/06/01,14:32:13,12,09,1, 11.9,1,1, 23.494, 10593.305, 247.904, 52690.979 21/06/01,14:32:13,13,09,1, 11.9,1,1, 23.494, 10593.306, 247.887, 52691.000 21/06/01,14:32:13,14,09,1, 11.9,1,1, 23.494, 10593.304, 247.893, 52691.083 21/06/01,14:32:13,15,09,1, 11.9,1,1, 23.494, 10593.332, 247.930, 52691.151 21/06/01,14:32:13,16,09,1, 11.9,1,1, 23.494, 10593.291, 247.880, 52691.132 21/06/01,14:32:13,17,09,1, 11.9,1,1, 23.494, 10593.311, 247.923, 52691.129 21/06/01,14:32:13,18,09,1, 11.9,1,1, 23.494, 10593.290, 247.887, 52691.037 21/06/01,14:32:13,19,09,1, 11.9,1,1, 23.494, 10593.298, 247.885, 52690.982 21/06/01,14:32:14,00,09,1, 11.8,1,1, 23.491, 10593.292, 247.885, 52690.982 21/06/01,14:32:14,01,09,1, 11.8,1,1, 23.491, 10593.314, 247.883, 52690.943 21/06/01,14:32:14,02,09,1, 11.8,1,1, 23.491, 10593.288, 247.909, 52691.012 21/06/01,14:32:14,03,09,1, 11.8,1,1, 23.491, 10593.292, 247.891, 52691.073 21/06/01,14:32:14,04,09,1, 11.8,1,1, 23.491, 10593.322, 247.921, 52691.111 21/06/01,14:32:14,05,09,1, 11.8,1,1, 23.491, 10593.281, 247.916, 52691.141 21/06/01,14:32:14,06,09,1, 11.8,1,1, 23.491, 10593.312, 247.899, 52691.083 21/06/01,14:32:14,07,09,1, 11.8,1,1, 23.491, 10593.308, 247.939, 52691.048 21/06/01,14:32:14,08,09,1, 11.8,1,1, 23.491, 10593.317, 247.874, 52690.928 21/06/01,14:32:14,09,09,1, 11.8,1,1, 23.491, 10593.293, 247.911, 52690.955 21/06/01,14:32:14,10,09,1, 11.8,1,1, 23.491, 10593.297, 247.884, 52690.924 21/06/01,14:32:14,11,09,1, 11.8,1,1, 23.491, 10593.291, 247.926, 52691.027 21/06/01,14:32:14,12,09,1, 11.8,1,1, 23.491, 10593.284, 247.887, 52691.041 21/06/01,14:32:14,13,09,1, 11.8,1,1, 23.491, 10593.266, 247.877, 52691.095 21/06/01,14:32:14,14,09,1, 11.8,1,1, 23.491, 10593.295, 247.934, 52691.094 21/06/01,14:32:14,15,09,1, 11.8,1,1, 23.491, 10593.261, 247.845, 52690.971 21/06/01,14:32:14,16,09,1, 11.8,1,1, 23.491, 10593.301, 247.933, 52691.029 21/06/01,14:32:14,17,09,1, 11.8,1,1, 23.491, 10593.291, 247.894, 52690.892 21/06/01,14:32:14,18,09,1, 11.8,1,1, 23.491, 10593.328, 247.916, 52690.962 21/06/01,14:32:14,19,09,1, 11.8,1,1, 23.491, 10593.323, 247.928, 52691.013 21/06/01,14:32:15,00,09,1, 11.9,1,1, 23.488, 10593.317, 247.928, 52691.013 21/06/01,14:32:15,01,09,1, 11.9,1,1, 23.488, 10593.318, 247.971, 52691.118 21/06/01,14:32:15,02,09,1, 11.9,1,1, 23.488, 10593.281, 247.885, 52691.046 21/06/01,14:32:15,03,09,1, 11.9,1,1, 23.488, 10593.310, 247.893, 52691.105 21/06/01,14:32:15,04,09,1, 11.9,1,1, 23.488, 10593.314, 247.890, 52690.979 21/06/01,14:32:15,05,09,1, 11.9,1,1, 23.488, 10593.296, 247.873, 52690.937 21/06/01,14:32:15,06,09,1, 11.9,1,1, 23.488, 10593.294, 247.897, 52690.892 21/06/01,14:32:15,07,09,1, 11.9,1,1, 23.488, 10593.284, 247.833, 52690.896 21/06/01,14:32:15,08,09,1, 11.9,1,1, 23.488, 10593.308, 247.904, 52691.007 21/06/01,14:32:15,09,09,1, 11.9,1,1, 23.488, 10593.290, 247.857, 52690.991 21/06/01,14:32:15,10,09,1, 11.9,1,1, 23.488, 10593.304, 247.899, 52691.079 21/06/01,14:32:15,11,09,1, 11.9,1,1, 23.488, 10593.300, 247.883, 52691.090 21/06/01,14:32:15,12,09,1, 11.9,1,1, 23.488, 10593.312, 247.886, 52691.047 21/06/01,14:32:15,13,09,1, 11.9,1,1, 23.488, 10593.302, 247.931, 52691.041 21/06/01,14:32:15,14,09,1, 11.9,1,1, 23.488, 10593.301, 247.876, 52690.963 21/06/01,14:32:15,15,09,1, 11.9,1,1, 23.488, 10593.320, 247.917, 52690.958 21/06/01,14:32:15,16,09,1, 11.9,1,1, 23.488, 10593.313, 247.894, 52691.002 21/06/01,14:32:15,17,09,1, 11.9,1,1, 23.488, 10593.318, 247.879, 52691.052 21/06/01,14:32:15,18,09,1, 11.9,1,1, 23.488, 10593.321, 247.927, 52691.140 21/06/01,14:32:15,19,09,1, 11.9,1,1, 23.488, 10593.302, 247.870, 52691.118 21/06/01,14:32:16,00,09,1, 11.9,1,1, 23.491, 10593.300, 247.870, 52691.118 21/06/01,14:32:16,01,09,1, 11.9,1,1, 23.491, 10593.293, 247.859, 52691.009 21/06/01,14:32:16,02,09,1, 11.9,1,1, 23.491, 10593.300, 247.918, 52690.965 21/06/01,14:32:16,03,09,1, 11.9,1,1, 23.491, 10593.290, 247.885, 52690.897 21/06/01,14:32:16,04,09,1, 11.9,1,1, 23.491, 10593.307, 247.883, 52690.929 21/06/01,14:32:16,05,09,1, 11.9,1,1, 23.491, 10593.326, 247.927, 52691.037 21/06/01,14:32:16,06,09,1, 11.9,1,1, 23.491, 10593.285, 247.859, 52691.005 21/06/01,14:32:16,07,09,1, 11.9,1,1, 23.491, 10593.300, 247.947, 52691.114 21/06/01,14:32:16,08,09,1, 11.9,1,1, 23.491, 10593.303, 247.918, 52691.076 21/06/01,14:32:16,09,09,1, 11.9,1,1, 23.491, 10593.289, 247.896, 52691.053 21/06/01,14:32:16,10,09,1, 11.9,1,1, 23.491, 10593.288, 247.916, 52690.957 21/06/01,14:32:16,11,09,1, 11.9,1,1, 23.491, 10593.301, 247.866, 52690.955 21/06/01,14:32:16,12,09,1, 11.9,1,1, 23.491, 10593.285, 247.894, 52690.927 21/06/01,14:32:16,13,09,1, 11.9,1,1, 23.491, 10593.288, 247.874, 52690.932 21/06/01,14:32:16,14,09,1, 11.9,1,1, 23.491, 10593.277, 247.869, 52691.033 21/06/01,14:32:16,15,09,1, 11.9,1,1, 23.491, 10593.305, 247.878, 52691.032 21/06/01,14:32:16,16,09,1, 11.9,1,1, 23.491, 10593.277, 247.851, 52691.077 21/06/01,14:32:16,17,09,1, 11.9,1,1, 23.491, 10593.252, 247.900, 52690.997 21/06/01,14:32:16,18,09,1, 11.9,1,1, 23.491, 10593.280, 247.869, 52691.008 21/06/01,14:32:16,19,09,1, 11.9,1,1, 23.491, 10593.325, 247.940, 52690.994 21/06/01,14:32:17,00,10,1, 11.8,1,1, 23.489, 10593.325, 247.940, 52690.994 21/06/01,14:32:17,01,10,1, 11.8,1,1, 23.489, 10593.283, 247.871, 52690.902 21/06/01,14:32:17,02,10,1, 11.8,1,1, 23.489, 10593.310, 247.931, 52690.864 21/06/01,14:32:17,03,10,1, 11.8,1,1, 23.489, 10593.248, 247.903, 52691.081 21/06/01,14:32:17,04,10,1, 11.8,1,1, 23.489, 10593.285, 247.933, 52691.189 21/06/01,14:32:17,05,10,1, 11.8,1,1, 23.489, 10593.277, 247.936, 52691.136 21/06/01,14:32:17,06,10,1, 11.8,1,1, 23.489, 10593.325, 247.921, 52691.094 21/06/01,14:32:17,07,10,1, 11.8,1,1, 23.489, 10593.326, 247.942, 52691.020 21/06/01,14:32:17,08,10,1, 11.8,1,1, 23.489, 10593.306, 247.846, 52690.934 21/06/01,14:32:17,09,10,1, 11.8,1,1, 23.489, 10593.310, 247.954, 52690.956 21/06/01,14:32:17,10,10,1, 11.8,1,1, 23.489, 10593.303, 247.892, 52690.980 21/06/01,14:32:17,11,10,1, 11.8,1,1, 23.489, 10593.313, 247.904, 52691.008 21/06/01,14:32:17,12,10,1, 11.8,1,1, 23.489, 10593.317, 247.950, 52691.094 21/06/01,14:32:17,13,10,1, 11.8,1,1, 23.489, 10593.293, 247.904, 52691.107 21/06/01,14:32:17,14,10,1, 11.8,1,1, 23.489, 10593.290, 247.942, 52691.153 21/06/01,14:32:17,15,10,1, 11.8,1,1, 23.489, 10593.285, 247.896, 52691.080 21/06/01,14:32:17,16,10,1, 11.8,1,1, 23.489, 10593.353, 247.962, 52691.066 21/06/01,14:32:17,17,10,1, 11.8,1,1, 23.489, 10593.318, 247.906, 52690.972 21/06/01,14:32:17,18,10,1, 11.8,1,1, 23.489, 10593.314, 247.898, 52690.956 21/06/01,14:32:17,19,10,1, 11.8,1,1, 23.489, 10593.322, 247.941, 52691.013 21/06/01,14:32:18,00,10,1, 11.8,1,1, 23.489, 10593.317, 247.941, 52691.013 21/06/01,14:32:18,01,10,1, 11.8,1,1, 23.489, 10593.308, 247.933, 52691.111 21/06/01,14:32:18,02,10,1, 11.8,1,1, 23.489, 10593.301, 247.930, 52691.169 21/06/01,14:32:18,03,10,1, 11.8,1,1, 23.489, 10593.304, 247.871, 52691.079 21/06/01,14:32:18,04,10,1, 11.8,1,1, 23.489, 10593.329, 247.900, 52691.086 21/06/01,14:32:18,05,10,1, 11.8,1,1, 23.489, 10593.303, 247.880, 52690.945 21/06/01,14:32:18,06,10,1, 11.8,1,1, 23.489, 10593.291, 247.893, 52690.955 21/06/01,14:32:18,07,10,1, 11.8,1,1, 23.489, 10593.318, 247.909, 52690.968 21/06/01,14:32:18,08,10,1, 11.8,1,1, 23.489, 10593.316, 247.878, 52691.043 21/06/01,14:32:18,09,10,1, 11.8,1,1, 23.489, 10593.296, 247.913, 52691.049 21/06/01,14:32:18,10,10,1, 11.8,1,1, 23.489, 10593.314, 247.923, 52691.100 21/06/01,14:32:18,11,10,1, 11.8,1,1, 23.489, 10593.311, 247.949, 52691.146 21/06/01,14:32:18,12,10,1, 11.8,1,1, 23.489, 10593.310, 247.911, 52691.127 21/06/01,14:32:18,13,10,1, 11.8,1,1, 23.489, 10593.323, 247.925, 52691.057 21/06/01,14:32:18,14,10,1, 11.8,1,1, 23.489, 10593.320, 247.951, 52690.947 21/06/01,14:32:18,15,10,1, 11.8,1,1, 23.489, 10593.349, 247.909, 52690.920 21/06/01,14:32:18,16,10,1, 11.8,1,1, 23.489, 10593.339, 247.979, 52691.033 21/06/01,14:32:18,17,10,1, 11.8,1,1, 23.489, 10593.297, 247.894, 52691.050 21/06/01,14:32:18,18,10,1, 11.8,1,1, 23.489, 10593.313, 247.895, 52691.092 21/06/01,14:32:18,19,10,1, 11.8,1,1, 23.489, 10593.326, 247.930, 52691.124 21/06/01,14:32:19,00,10,1, 11.9,1,1, 23.494, 10593.325, 247.930, 52691.124 21/06/01,14:32:19,01,10,1, 11.9,1,1, 23.494, 10593.322, 247.968, 52691.066 21/06/01,14:32:19,02,10,1, 11.9,1,1, 23.494, 10593.316, 247.858, 52690.992 21/06/01,14:32:19,03,10,1, 11.9,1,1, 23.494, 10593.290, 247.890, 52690.934 21/06/01,14:32:19,04,10,1, 11.9,1,1, 23.494, 10593.332, 247.922, 52690.896 21/06/01,14:32:19,05,10,1, 11.9,1,1, 23.494, 10593.296, 247.859, 52690.901 21/06/01,14:32:19,06,10,1, 11.9,1,1, 23.494, 10593.328, 247.898, 52691.023 21/06/01,14:32:19,07,10,1, 11.9,1,1, 23.494, 10593.313, 247.912, 52691.073 21/06/01,14:32:19,08,10,1, 11.9,1,1, 23.494, 10593.300, 247.909, 52691.068 21/06/01,14:32:19,09,10,1, 11.9,1,1, 23.494, 10593.307, 247.912, 52691.047 21/06/01,14:32:19,10,10,1, 11.9,1,1, 23.494, 10593.321, 247.905, 52691.027 21/06/01,14:32:19,11,10,1, 11.9,1,1, 23.494, 10593.342, 247.951, 52691.017 21/06/01,14:32:19,12,10,1, 11.9,1,1, 23.494, 10593.306, 247.913, 52690.909 21/06/01,14:32:19,13,10,1, 11.9,1,1, 23.494, 10593.342, 247.940, 52690.978 21/06/01,14:32:19,14,10,1, 11.9,1,1, 23.494, 10593.327, 247.951, 52690.989 21/06/01,14:32:19,15,10,1, 11.9,1,1, 23.494, 10593.327, 247.926, 52691.050 21/06/01,14:32:19,16,10,1, 11.9,1,1, 23.494, 10593.320, 247.920, 52691.105 21/06/01,14:32:19,17,10,1, 11.9,1,1, 23.494, 10593.319, 247.895, 52691.024 21/06/01,14:32:19,18,10,1, 11.9,1,1, 23.494, 10593.337, 247.914, 52691.071 21/06/01,14:32:19,19,10,1, 11.9,1,1, 23.494, 10593.293, 247.902, 52690.960 21/06/01,14:32:20,00,10,1, 11.9,1,1, 23.492, 10593.292, 247.902, 52690.960 21/06/01,14:32:20,01,10,1, 11.9,1,1, 23.492, 10593.324, 247.893, 52690.908 21/06/01,14:32:20,02,10,1, 11.9,1,1, 23.492, 10593.344, 247.904, 52690.921 21/06/01,14:32:20,03,10,1, 11.9,1,1, 23.492, 10593.340, 247.899, 52691.008 21/06/01,14:32:20,04,10,1, 11.9,1,1, 23.492, 10593.315, 247.900, 52691.045 21/06/01,14:32:20,05,10,1, 11.9,1,1, 23.492, 10593.324, 247.896, 52691.124 21/06/01,14:32:20,06,10,1, 11.9,1,1, 23.492, 10593.332, 247.963, 52691.111 21/06/01,14:32:20,07,10,1, 11.9,1,1, 23.492, 10593.313, 247.939, 52691.021 21/06/01,14:32:20,08,10,1, 11.9,1,1, 23.492, 10593.357, 247.926, 52690.990 21/06/01,14:32:20,09,10,1, 11.9,1,1, 23.492, 10593.342, 247.926, 52690.931 21/06/01,14:32:20,10,10,1, 11.9,1,1, 23.492, 10593.330, 247.898, 52690.930 21/06/01,14:32:20,11,10,1, 11.9,1,1, 23.492, 10593.332, 247.937, 52691.001 21/06/01,14:32:20,12,10,1, 11.9,1,1, 23.492, 10593.297, 247.859, 52691.016 21/06/01,14:32:20,13,10,1, 11.9,1,1, 23.492, 10593.306, 247.898, 52691.099 21/06/01,14:32:20,14,10,1, 11.9,1,1, 23.492, 10593.295, 247.904, 52691.104 21/06/01,14:32:20,15,10,1, 11.9,1,1, 23.492, 10593.320, 247.900, 52691.073 21/06/01,14:32:20,16,10,1, 11.9,1,1, 23.492, 10593.327, 247.923, 52691.044 21/06/01,14:32:20,17,10,1, 11.9,1,1, 23.492, 10593.317, 247.885, 52690.920 21/06/01,14:32:20,18,10,1, 11.9,1,1, 23.492, 10593.326, 247.889, 52690.950 21/06/01,14:32:20,19,10,1, 11.9,1,1, 23.492, 10593.332, 247.874, 52690.952 21/06/01,14:32:21,00,10,1, 11.9,1,1, 23.490, 10593.325, 247.874, 52690.952 21/06/01,14:32:21,01,10,1, 11.9,1,1, 23.490, 10593.341, 247.936, 52691.082 21/06/01,14:32:21,02,10,1, 11.9,1,1, 23.490, 10593.331, 247.897, 52691.129 21/06/01,14:32:21,03,10,1, 11.9,1,1, 23.490, 10593.338, 247.928, 52691.106 21/06/01,14:32:21,04,10,1, 11.9,1,1, 23.490, 10593.343, 247.910, 52691.025 21/06/01,14:32:21,05,10,1, 11.9,1,1, 23.490, 10593.293, 247.904, 52690.937 21/06/01,14:32:21,06,10,1, 11.9,1,1, 23.490, 10593.313, 247.948, 52690.986 21/06/01,14:32:21,07,10,1, 11.9,1,1, 23.490, 10593.333, 247.907, 52690.953 21/06/01,14:32:21,08,10,1, 11.9,1,1, 23.490, 10593.347, 247.936, 52691.056 21/06/01,14:32:21,09,10,1, 11.9,1,1, 23.490, 10593.322, 247.930, 52691.055 21/06/01,14:32:21,10,10,1, 11.9,1,1, 23.490, 10593.350, 247.899, 52691.123 21/06/01,14:32:21,11,10,1, 11.9,1,1, 23.490, 10593.309, 247.932, 52691.090 21/06/01,14:32:21,12,10,1, 11.9,1,1, 23.490, 10593.308, 247.868, 52691.015 21/06/01,14:32:21,13,10,1, 11.9,1,1, 23.490, 10593.351, 247.921, 52691.021 21/06/01,14:32:21,14,10,1, 11.9,1,1, 23.490, 10593.322, 247.878, 52690.935 21/06/01,14:32:21,15,10,1, 11.9,1,1, 23.490, 10593.345, 247.903, 52690.928 21/06/01,14:32:21,16,10,1, 11.9,1,1, 23.490, 10593.365, 247.918, 52690.968 21/06/01,14:32:21,17,10,1, 11.9,1,1, 23.490, 10593.317, 247.854, 52690.979 21/06/01,14:32:21,18,10,1, 11.9,1,1, 23.490, 10593.345, 247.904, 52691.082 21/06/01,14:32:21,19,10,1, 11.9,1,1, 23.490, 10593.318, 247.921, 52691.121 21/06/01,14:32:22,00,10,1, 11.8,1,1, 23.492, 10593.317, 247.921, 52691.121 21/06/01,14:32:22,01,10,1, 11.8,1,1, 23.492, 10593.377, 247.961, 52691.067 21/06/01,14:32:22,02,10,1, 11.8,1,1, 23.492, 10593.348, 247.890, 52690.953 21/06/01,14:32:22,03,10,1, 11.8,1,1, 23.492, 10593.370, 247.940, 52690.956 21/06/01,14:32:22,04,10,1, 11.8,1,1, 23.492, 10593.346, 247.936, 52690.983 21/06/01,14:32:22,05,10,1, 11.8,1,1, 23.492, 10593.341, 247.904, 52690.939 21/06/01,14:32:22,06,10,1, 11.8,1,1, 23.492, 10593.362, 247.953, 52691.088 21/06/01,14:32:22,07,10,1, 11.8,1,1, 23.492, 10593.334, 247.893, 52691.089 21/06/01,14:32:22,08,10,1, 11.8,1,1, 23.492, 10593.315, 247.907, 52691.105 21/06/01,14:32:22,09,10,1, 11.8,1,1, 23.492, 10593.319, 247.894, 52691.052 21/06/01,14:32:22,10,10,1, 11.8,1,1, 23.492, 10593.360, 247.917, 52690.995 21/06/01,14:32:22,11,10,1, 11.8,1,1, 23.492, 10593.336, 247.920, 52690.941 21/06/01,14:32:22,12,10,1, 11.8,1,1, 23.492, 10593.308, 247.852, 52690.894 21/06/01,14:32:22,13,10,1, 11.8,1,1, 23.492, 10593.344, 247.896, 52690.950 21/06/01,14:32:22,14,10,1, 11.8,1,1, 23.492, 10593.344, 247.896, 52691.019 21/06/01,14:32:22,15,10,1, 11.8,1,1, 23.492, 10593.308, 247.856, 52691.077 21/06/01,14:32:22,16,10,1, 11.8,1,1, 23.492, 10593.319, 247.928, 52691.153 21/06/01,14:32:22,17,10,1, 11.8,1,1, 23.492, 10593.327, 247.870, 52691.097 21/06/01,14:32:22,18,10,1, 11.8,1,1, 23.492, 10593.334, 247.873, 52691.078 21/06/01,14:32:22,19,10,1, 11.8,1,1, 23.492, 10593.335, 247.875, 52690.983 21/06/01,14:32:23,00,09,1, 11.9,1,1, 23.491, 10593.333, 247.875, 52690.983 21/06/01,14:32:23,01,09,1, 11.9,1,1, 23.491, 10593.340, 247.919, 52690.984 21/06/01,14:32:23,02,09,1, 11.9,1,1, 23.491, 10593.322, 247.899, 52690.994 21/06/01,14:32:23,03,09,1, 11.9,1,1, 23.491, 10593.331, 247.919, 52691.087 21/06/01,14:32:23,04,09,1, 11.9,1,1, 23.491, 10593.328, 247.966, 52691.160 21/06/01,14:32:23,05,09,1, 11.9,1,1, 23.491, 10593.339, 247.915, 52691.139 21/06/01,14:32:23,06,09,1, 11.9,1,1, 23.491, 10593.337, 247.936, 52691.096 21/06/01,14:32:23,07,09,1, 11.9,1,1, 23.491, 10593.325, 247.922, 52691.002 21/06/01,14:32:23,08,09,1, 11.9,1,1, 23.491, 10593.345, 247.917, 52691.019 21/06/01,14:32:23,09,09,1, 11.9,1,1, 23.491, 10593.364, 247.955, 52691.016 21/06/01,14:32:23,10,09,1, 11.9,1,1, 23.491, 10593.342, 247.877, 52690.967 21/06/01,14:32:23,11,09,1, 11.9,1,1, 23.491, 10593.344, 247.930, 52691.044 21/06/01,14:32:23,12,09,1, 11.9,1,1, 23.491, 10593.351, 247.923, 52691.095 21/06/01,14:32:23,13,09,1, 11.9,1,1, 23.491, 10593.327, 247.884, 52691.110 21/06/01,14:32:23,14,09,1, 11.9,1,1, 23.491, 10593.316, 247.936, 52691.144 21/06/01,14:32:23,15,09,1, 11.9,1,1, 23.491, 10593.295, 247.889, 52691.093 21/06/01,14:32:23,16,09,1, 11.9,1,1, 23.491, 10593.319, 247.881, 52691.036 21/06/01,14:32:23,17,09,1, 11.9,1,1, 23.491, 10593.321, 247.899, 52690.988 21/06/01,14:32:23,18,09,1, 11.9,1,1, 23.491, 10593.327, 247.887, 52690.967 21/06/01,14:32:23,19,09,1, 11.9,1,1, 23.491, 10593.327, 247.947, 52691.051 21/06/01,14:32:24,00,09,1, 11.9,1,1, 23.492, 10593.325, 247.947, 52691.051 21/06/01,14:32:24,01,09,1, 11.9,1,1, 23.492, 10593.312, 247.926, 52691.183 21/06/01,14:32:24,02,09,1, 11.9,1,1, 23.492, 10593.316, 247.970, 52691.131 21/06/01,14:32:24,03,09,1, 11.9,1,1, 23.492, 10593.320, 247.910, 52691.113 21/06/01,14:32:24,04,09,1, 11.9,1,1, 23.492, 10593.332, 247.913, 52691.094 21/06/01,14:32:24,05,09,1, 11.9,1,1, 23.492, 10593.321, 247.889, 52691.024 21/06/01,14:32:24,06,09,1, 11.9,1,1, 23.492, 10593.333, 247.895, 52690.999 21/06/01,14:32:24,07,09,1, 11.9,1,1, 23.492, 10593.360, 247.977, 52691.045 21/06/01,14:32:24,08,09,1, 11.9,1,1, 23.492, 10593.331, 247.887, 52690.989 21/06/01,14:32:24,09,09,1, 11.9,1,1, 23.492, 10593.342, 247.923, 52691.106 21/06/01,14:32:24,10,09,1, 11.9,1,1, 23.492, 10593.332, 247.957, 52691.147 21/06/01,14:32:24,11,09,1, 11.9,1,1, 23.492, 10593.365, 247.873, 52691.144 21/06/01,14:32:24,12,09,1, 11.9,1,1, 23.492, 10593.336, 247.938, 52691.137 21/06/01,14:32:24,13,09,1, 11.9,1,1, 23.492, 10593.297, 247.872, 52691.088 21/06/01,14:32:24,14,09,1, 11.9,1,1, 23.492, 10593.329, 247.905, 52691.009 21/06/01,14:32:24,15,09,1, 11.9,1,1, 23.492, 10593.368, 247.917, 52691.034 21/06/01,14:32:24,16,09,1, 11.9,1,1, 23.492, 10593.344, 247.867, 52690.940 21/06/01,14:32:24,17,09,1, 11.9,1,1, 23.492, 10593.314, 247.888, 52691.028 21/06/01,14:32:24,18,09,1, 11.9,1,1, 23.492, 10593.327, 247.907, 52691.101 21/06/01,14:32:24,19,09,1, 11.9,1,1, 23.492, 10593.332, 247.916, 52691.158 21/06/01,14:32:25,00,09,1, 11.8,1,1, 23.490, 10593.325, 247.916, 52691.158 21/06/01,14:32:25,01,09,1, 11.8,1,1, 23.490, 10593.301, 247.874, 52691.081 21/06/01,14:32:25,02,09,1, 11.8,1,1, 23.490, 10593.306, 247.909, 52691.042 21/06/01,14:32:25,03,09,1, 11.8,1,1, 23.490, 10593.349, 247.906, 52690.973 21/06/01,14:32:25,04,09,1, 11.8,1,1, 23.490, 10593.308, 247.854, 52690.898 21/06/01,14:32:25,05,09,1, 11.8,1,1, 23.490, 10593.349, 247.953, 52690.990 21/06/01,14:32:25,06,09,1, 11.8,1,1, 23.490, 10593.316, 247.905, 52691.000 21/06/01,14:32:25,07,09,1, 11.8,1,1, 23.490, 10593.314, 247.956, 52691.097 21/06/01,14:32:25,08,09,1, 11.8,1,1, 23.490, 10593.346, 247.980, 52691.165 21/06/01,14:32:25,09,09,1, 11.8,1,1, 23.490, 10593.322, 247.917, 52691.111 21/06/01,14:32:25,10,09,1, 11.8,1,1, 23.490, 10593.339, 247.937, 52691.082 21/06/01,14:32:25,11,09,1, 11.8,1,1, 23.490, 10593.329, 247.879, 52690.982 21/06/01,14:32:25,12,09,1, 11.8,1,1, 23.490, 10593.338, 247.900, 52690.977 21/06/01,14:32:25,13,09,1, 11.8,1,1, 23.490, 10593.337, 247.937, 52690.965 21/06/01,14:32:25,14,09,1, 11.8,1,1, 23.490, 10593.306, 247.882, 52690.935 21/06/01,14:32:25,15,09,1, 11.8,1,1, 23.490, 10593.330, 247.974, 52691.043 21/06/01,14:32:25,16,09,1, 11.8,1,1, 23.490, 10593.296, 247.932, 52691.117 21/06/01,14:32:25,17,09,1, 11.8,1,1, 23.490, 10593.300, 247.899, 52691.128 21/06/01,14:32:25,18,09,1, 11.8,1,1, 23.490, 10593.318, 247.954, 52691.145 21/06/01,14:32:25,19,09,1, 11.8,1,1, 23.490, 10593.307, 247.902, 52691.080 21/06/01,14:32:26,00,10,1, 11.9,1,1, 23.495, 10593.300, 247.902, 52691.080 21/06/01,14:32:26,01,10,1, 11.9,1,1, 23.495, 10593.312, 247.917, 52690.932 21/06/01,14:32:26,02,10,1, 11.9,1,1, 23.495, 10593.344, 247.882, 52690.957 21/06/01,14:32:26,03,10,1, 11.9,1,1, 23.495, 10593.344, 247.949, 52690.989 21/06/01,14:32:26,04,10,1, 11.9,1,1, 23.495, 10593.331, 247.915, 52691.022 21/06/01,14:32:26,05,10,1, 11.9,1,1, 23.495, 10593.338, 247.950, 52691.115 21/06/01,14:32:26,06,10,1, 11.9,1,1, 23.495, 10593.343, 247.959, 52691.119 21/06/01,14:32:26,07,10,1, 11.9,1,1, 23.495, 10593.331, 247.905, 52691.092 21/06/01,14:32:26,08,10,1, 11.9,1,1, 23.495, 10593.340, 247.955, 52691.085 21/06/01,14:32:26,09,10,1, 11.9,1,1, 23.495, 10593.321, 247.938, 52690.977 21/06/01,14:32:26,10,10,1, 11.9,1,1, 23.495, 10593.327, 247.896, 52690.949 21/06/01,14:32:26,11,10,1, 11.9,1,1, 23.495, 10593.346, 247.974, 52690.992 21/06/01,14:32:26,12,10,1, 11.9,1,1, 23.495, 10593.339, 247.933, 52691.035 21/06/01,14:32:26,13,10,1, 11.9,1,1, 23.495, 10593.338, 247.990, 52691.104 21/06/01,14:32:26,14,10,1, 11.9,1,1, 23.495, 10593.317, 247.979, 52691.134 21/06/01,14:32:26,15,10,1, 11.9,1,1, 23.495, 10593.339, 247.952, 52691.145 21/06/01,14:32:26,16,10,1, 11.9,1,1, 23.495, 10593.319, 247.924, 52691.087 21/06/01,14:32:26,17,10,1, 11.9,1,1, 23.495, 10593.343, 247.962, 52691.040 21/06/01,14:32:26,18,10,1, 11.9,1,1, 23.495, 10593.348, 247.949, 52690.997 21/06/01,14:32:26,19,10,1, 11.9,1,1, 23.495, 10593.341, 247.960, 52690.982 21/06/01,14:32:27,00,10,1, 11.8,1,1, 23.492, 10593.333, 247.960, 52690.982 21/06/01,14:32:27,01,10,1, 11.8,1,1, 23.492, 10593.312, 247.934, 52691.035 21/06/01,14:32:27,02,10,1, 11.8,1,1, 23.492, 10593.337, 247.988, 52691.154 21/06/01,14:32:27,03,10,1, 11.8,1,1, 23.492, 10593.296, 247.906, 52691.137 21/06/01,14:32:27,04,10,1, 11.8,1,1, 23.492, 10593.316, 247.944, 52691.135 21/06/01,14:32:27,05,10,1, 11.8,1,1, 23.492, 10593.302, 247.945, 52691.052 21/06/01,14:32:27,06,10,1, 11.8,1,1, 23.492, 10593.333, 247.952, 52690.990 21/06/01,14:32:27,07,10,1, 11.8,1,1, 23.492, 10593.335, 247.916, 52690.961 21/06/01,14:32:27,08,10,1, 11.8,1,1, 23.492, 10593.306, 247.881, 52690.902 21/06/01,14:32:27,09,10,1, 11.8,1,1, 23.492, 10593.340, 247.953, 52691.036 21/06/01,14:32:27,10,10,1, 11.8,1,1, 23.492, 10593.326, 247.961, 52691.080 21/06/01,14:32:27,11,10,1, 11.8,1,1, 23.492, 10593.342, 247.913, 52691.136 21/06/01,14:32:27,12,10,1, 11.8,1,1, 23.492, 10593.336, 247.981, 52691.163 21/06/01,14:32:27,13,10,1, 11.8,1,1, 23.492, 10593.314, 247.900, 52691.044 21/06/01,14:32:27,14,10,1, 11.8,1,1, 23.492, 10593.343, 247.956, 52691.063 21/06/01,14:32:27,15,10,1, 11.8,1,1, 23.492, 10593.315, 247.913, 52691.010 21/06/01,14:32:27,16,10,1, 11.8,1,1, 23.492, 10593.324, 247.926, 52690.997 21/06/01,14:32:27,17,10,1, 11.8,1,1, 23.492, 10593.330, 247.956, 52691.045 21/06/01,14:32:27,18,10,1, 11.8,1,1, 23.492, 10593.313, 247.926, 52691.122 21/06/01,14:32:27,19,10,1, 11.8,1,1, 23.492, 10593.344, 247.950, 52691.172 21/06/01,14:32:28,00,10,1, 11.9,1,1, 23.497, 10593.342, 247.950, 52691.172 21/06/01,14:32:28,01,10,1, 11.9,1,1, 23.497, 10593.321, 247.942, 52691.130 21/06/01,14:32:28,02,10,1, 11.9,1,1, 23.497, 10593.348, 247.985, 52691.171 21/06/01,14:32:28,03,10,1, 11.9,1,1, 23.497, 10593.319, 247.935, 52691.053 21/06/01,14:32:28,04,10,1, 11.9,1,1, 23.497, 10593.346, 247.961, 52691.045 21/06/01,14:32:28,05,10,1, 11.9,1,1, 23.497, 10593.354, 247.980, 52691.028 21/06/01,14:32:28,06,10,1, 11.9,1,1, 23.497, 10593.353, 247.938, 52691.064 21/06/01,14:32:28,07,10,1, 11.9,1,1, 23.497, 10593.350, 247.968, 52691.116 21/06/01,14:32:28,08,10,1, 11.9,1,1, 23.497, 10593.377, 247.966, 52691.203 21/06/01,14:32:28,09,10,1, 11.9,1,1, 23.497, 10593.327, 247.933, 52691.169 21/06/01,14:32:28,10,10,1, 11.9,1,1, 23.497, 10593.335, 247.956, 52691.115 21/06/01,14:32:28,11,10,1, 11.9,1,1, 23.497, 10593.310, 247.890, 52691.048 21/06/01,14:32:28,12,10,1, 11.9,1,1, 23.497, 10593.330, 247.940, 52691.007 21/06/01,14:32:28,13,10,1, 11.9,1,1, 23.497, 10593.331, 247.931, 52690.996 21/06/01,14:32:28,14,10,1, 11.9,1,1, 23.497, 10593.291, 247.899, 52690.939 21/06/01,14:32:28,15,10,1, 11.9,1,1, 23.497, 10593.306, 247.951, 52691.065 21/06/01,14:32:28,16,10,1, 11.9,1,1, 23.497, 10593.308, 247.888, 52691.104 21/06/01,14:32:28,17,10,1, 11.9,1,1, 23.497, 10593.319, 247.878, 52691.124 21/06/01,14:32:28,18,10,1, 11.9,1,1, 23.497, 10593.306, 247.916, 52691.147 21/06/01,14:32:28,19,10,1, 11.9,1,1, 23.497, 10593.292, 247.910, 52691.092 21/06/01,14:32:29,00,10,1, 11.8,1,1, 23.495, 10593.292, 247.910, 52691.092 21/06/01,14:32:29,01,10,1, 11.8,1,1, 23.495, 10593.336, 247.912, 52691.006 21/06/01,14:32:29,02,10,1, 11.8,1,1, 23.495, 10593.335, 247.913, 52690.982 21/06/01,14:32:29,03,10,1, 11.8,1,1, 23.495, 10593.307, 247.932, 52691.024 21/06/01,14:32:29,04,10,1, 11.8,1,1, 23.495, 10593.333, 247.909, 52691.068 21/06/01,14:32:29,05,10,1, 11.8,1,1, 23.495, 10593.326, 247.905, 52691.130 21/06/01,14:32:29,06,10,1, 11.8,1,1, 23.495, 10593.314, 247.951, 52691.139 21/06/01,14:32:29,07,10,1, 11.8,1,1, 23.495, 10593.297, 247.920, 52691.121 21/06/01,14:32:29,08,10,1, 11.8,1,1, 23.495, 10593.302, 247.912, 52691.070 21/06/01,14:32:29,09,10,1, 11.8,1,1, 23.495, 10593.311, 247.926, 52691.044 21/06/01,14:32:29,10,10,1, 11.8,1,1, 23.495, 10593.314, 247.925, 52690.987 21/06/01,14:32:29,11,10,1, 11.8,1,1, 23.495, 10593.349, 247.955, 52690.998 21/06/01,14:32:29,12,10,1, 11.8,1,1, 23.495, 10593.304, 247.946, 52691.005 21/06/01,14:32:29,13,10,1, 11.8,1,1, 23.495, 10593.307, 247.959, 52691.143 21/06/01,14:32:29,14,10,1, 11.8,1,1, 23.495, 10593.318, 247.975, 52691.153 21/06/01,14:32:29,15,10,1, 11.8,1,1, 23.495, 10593.309, 247.982, 52691.155 21/06/01,14:32:29,16,10,1, 11.8,1,1, 23.495, 10593.309, 247.942, 52691.147 21/06/01,14:32:29,17,10,1, 11.8,1,1, 23.495, 10593.321, 247.980, 52691.079 21/06/01,14:32:29,18,10,1, 11.8,1,1, 23.495, 10593.292, 247.896, 52690.974 21/06/01,14:32:29,19,10,1, 11.8,1,1, 23.495, 10593.327, 247.943, 52690.968 21/06/01,14:32:30,00,09,1, 11.9,1,1, 23.495, 10593.325, 247.943, 52690.968 21/06/01,14:32:30,01,09,1, 11.9,1,1, 23.495, 10593.304, 247.881, 52690.963 21/06/01,14:32:30,02,09,1, 11.9,1,1, 23.495, 10593.296, 247.970, 52691.064 21/06/01,14:32:30,03,09,1, 11.9,1,1, 23.495, 10593.308, 247.921, 52691.143 21/06/01,14:32:30,04,09,1, 11.9,1,1, 23.495, 10593.307, 247.908, 52691.094 21/06/01,14:32:30,05,09,1, 11.9,1,1, 23.495, 10593.310, 247.973, 52691.107 21/06/01,14:32:30,06,09,1, 11.9,1,1, 23.495, 10593.323, 247.913, 52691.045 21/06/01,14:32:30,07,09,1, 11.9,1,1, 23.495, 10593.308, 247.936, 52690.983 21/06/01,14:32:30,08,09,1, 11.9,1,1, 23.495, 10593.342, 247.936, 52690.960 21/06/01,14:32:30,09,09,1, 11.9,1,1, 23.495, 10593.328, 247.891, 52690.939 21/06/01,14:32:30,10,09,1, 11.9,1,1, 23.495, 10593.323, 247.980, 52691.064 21/06/01,14:32:30,11,09,1, 11.9,1,1, 23.495, 10593.298, 247.872, 52691.057 21/06/01,14:32:30,12,09,1, 11.9,1,1, 23.495, 10593.329, 247.955, 52691.140 21/06/01,14:32:30,13,09,1, 11.9,1,1, 23.495, 10593.321, 247.966, 52691.147 21/06/01,14:32:30,14,09,1, 11.9,1,1, 23.495, 10593.311, 247.899, 52691.072 21/06/01,14:32:30,15,09,1, 11.9,1,1, 23.495, 10593.349, 247.994, 52691.039 21/06/01,14:32:30,16,09,1, 11.9,1,1, 23.495, 10593.309, 247.909, 52690.949 21/06/01,14:32:30,17,09,1, 11.9,1,1, 23.495, 10593.327, 247.939, 52691.001 21/06/01,14:32:30,18,09,1, 11.9,1,1, 23.495, 10593.342, 248.019, 52691.143 21/06/01,14:32:30,19,09,1, 11.9,1,1, 23.495, 10593.297, 248.045, 52691.111 21/06/01,14:32:31,00,09,1, 11.9,1,1, 23.492, 10593.292, 248.045, 52691.111 21/06/01,14:32:31,01,09,1, 11.9,1,1, 23.492, 10593.308, 247.938, 52691.157 21/06/01,14:32:31,02,09,1, 11.9,1,1, 23.492, 10593.371, 247.966, 52691.091 21/06/01,14:32:31,03,09,1, 11.9,1,1, 23.492, 10593.314, 247.943, 52691.039 21/06/01,14:32:31,04,09,1, 11.9,1,1, 23.492, 10593.317, 248.003, 52690.983 21/06/01,14:32:31,05,09,1, 11.9,1,1, 23.492, 10593.350, 247.886, 52690.945 21/06/01,14:32:31,06,09,1, 11.9,1,1, 23.492, 10593.348, 247.987, 52691.015 21/06/01,14:32:31,07,09,1, 11.9,1,1, 23.492, 10593.299, 247.889, 52691.018 21/06/01,14:32:31,08,09,1, 11.9,1,1, 23.492, 10593.333, 247.907, 52691.098 21/06/01,14:32:31,09,09,1, 11.9,1,1, 23.492, 10593.358, 248.029, 52691.208 21/06/01,14:32:31,10,09,1, 11.9,1,1, 23.492, 10593.301, 247.932, 52691.080 21/06/01,14:32:31,11,09,1, 11.9,1,1, 23.492, 10593.360, 247.950, 52691.141 21/06/01,14:32:31,12,09,1, 11.9,1,1, 23.492, 10593.342, 247.970, 52691.033 21/06/01,14:32:31,13,09,1, 11.9,1,1, 23.492, 10593.294, 247.882, 52690.950 21/06/01,14:32:31,14,09,1, 11.9,1,1, 23.492, 10593.346, 247.977, 52691.003 21/06/01,14:32:31,15,09,1, 11.9,1,1, 23.492, 10593.356, 247.941, 52691.058 21/06/01,14:32:31,16,09,1, 11.9,1,1, 23.492, 10593.339, 247.929, 52691.092 21/06/01,14:32:31,17,09,1, 11.9,1,1, 23.492, 10593.315, 247.942, 52691.125 21/06/01,14:32:31,18,09,1, 11.9,1,1, 23.492, 10593.294, 247.898, 52691.131 21/06/01,14:32:31,19,09,1, 11.9,1,1, 23.492, 10593.290, 247.886, 52691.096 21/06/01,14:32:32,00,09,1, 11.9,1,1, 23.498, 10593.283, 247.886, 52691.096 21/06/01,14:32:32,01,09,1, 11.9,1,1, 23.498, 10593.317, 247.959, 52691.004 21/06/01,14:32:32,02,09,1, 11.9,1,1, 23.498, 10593.335, 247.936, 52690.957 21/06/01,14:32:32,03,09,1, 11.9,1,1, 23.498, 10593.337, 247.967, 52690.986 21/06/01,14:32:32,04,09,1, 11.9,1,1, 23.498, 10593.338, 247.935, 52691.029 21/06/01,14:32:32,05,09,1, 11.9,1,1, 23.498, 10593.342, 247.975, 52691.144 21/06/01,14:32:32,06,09,1, 11.9,1,1, 23.498, 10593.319, 247.939, 52690.990 21/06/01,14:32:32,07,09,1, 11.9,1,1, 23.498, 10593.315, 247.930, 52691.112 21/06/01,14:32:32,08,09,1, 11.9,1,1, 23.498, 10593.327, 247.983, 52691.055 21/06/01,14:32:32,09,09,1, 11.9,1,1, 23.498, 10593.294, 247.910, 52690.976 21/06/01,14:32:32,10,09,1, 11.9,1,1, 23.498, 10593.344, 247.941, 52690.928 21/06/01,14:32:32,11,09,1, 11.9,1,1, 23.498, 10593.314, 247.951, 52690.902 21/06/01,14:32:32,12,09,1, 11.9,1,1, 23.498, 10593.294, 247.933, 52690.974 21/06/01,14:32:32,13,09,1, 11.9,1,1, 23.498, 10593.318, 247.926, 52691.039 21/06/01,14:32:32,14,09,1, 11.9,1,1, 23.498, 10593.319, 247.993, 52691.138 21/06/01,14:32:32,15,09,1, 11.9,1,1, 23.498, 10593.325, 247.930, 52691.158 21/06/01,14:32:32,16,09,1, 11.9,1,1, 23.498, 10593.340, 247.978, 52691.134 21/06/01,14:32:32,17,09,1, 11.9,1,1, 23.498, 10593.335, 247.922, 52691.023 21/06/01,14:32:32,18,09,1, 11.9,1,1, 23.498, 10593.343, 247.923, 52691.004 21/06/01,14:32:32,19,09,1, 11.9,1,1, 23.498, 10593.362, 248.000, 52691.040 21/06/01,14:32:33,00,09,1, 11.9,1,1, 23.492, 10593.358, 248.000, 52691.040 21/06/01,14:32:33,01,09,1, 11.9,1,1, 23.492, 10593.327, 247.941, 52691.056 21/06/01,14:32:33,02,09,1, 11.9,1,1, 23.492, 10593.341, 248.008, 52691.106 21/06/01,14:32:33,03,09,1, 11.9,1,1, 23.492, 10593.327, 247.951, 52691.132 21/06/01,14:32:33,04,09,1, 11.9,1,1, 23.492, 10593.348, 247.987, 52691.220 21/06/01,14:32:33,05,09,1, 11.9,1,1, 23.492, 10593.355, 247.966, 52691.102 21/06/01,14:32:33,06,09,1, 11.9,1,1, 23.492, 10593.316, 247.937, 52691.043 21/06/01,14:32:33,07,09,1, 11.9,1,1, 23.492, 10593.343, 247.996, 52691.024 21/06/01,14:32:33,08,09,1, 11.9,1,1, 23.492, 10593.356, 247.957, 52690.989 21/06/01,14:32:33,09,09,1, 11.9,1,1, 23.492, 10593.339, 247.969, 52691.015 21/06/01,14:32:33,10,09,1, 11.9,1,1, 23.492, 10593.365, 248.045, 52691.151 21/06/01,14:32:33,11,09,1, 11.9,1,1, 23.492, 10593.316, 247.938, 52691.101 21/06/01,14:32:33,12,09,1, 11.9,1,1, 23.492, 10593.313, 247.988, 52691.180 21/06/01,14:32:33,13,09,1, 11.9,1,1, 23.492, 10593.307, 247.985, 52691.199 21/06/01,14:32:33,14,09,1, 11.9,1,1, 23.492, 10593.305, 247.949, 52691.128 21/06/01,14:32:33,15,09,1, 11.9,1,1, 23.492, 10593.323, 247.976, 52691.054 21/06/01,14:32:33,16,09,1, 11.9,1,1, 23.492, 10593.327, 247.985, 52691.012 21/06/01,14:32:33,17,09,1, 11.9,1,1, 23.492, 10593.343, 247.959, 52690.999 21/06/01,14:32:33,18,09,1, 11.9,1,1, 23.492, 10593.303, 247.979, 52691.096 21/06/01,14:32:33,19,09,1, 11.9,1,1, 23.492, 10593.346, 247.993, 52691.163 21/06/01,14:32:34,00,10,1, 11.9,1,1, 23.494, 10593.342, 247.993, 52691.163 21/06/01,14:32:34,01,10,1, 11.9,1,1, 23.494, 10593.321, 247.981, 52691.200 21/06/01,14:32:34,02,10,1, 11.9,1,1, 23.494, 10593.305, 247.947, 52691.139 21/06/01,14:32:34,03,10,1, 11.9,1,1, 23.494, 10593.288, 247.951, 52691.075 21/06/01,14:32:34,04,10,1, 11.9,1,1, 23.494, 10593.330, 247.988, 52691.043 21/06/01,14:32:34,05,10,1, 11.9,1,1, 23.494, 10593.347, 247.959, 52691.014 21/06/01,14:32:34,06,10,1, 11.9,1,1, 23.494, 10593.332, 247.959, 52691.010 21/06/01,14:32:34,07,10,1, 11.9,1,1, 23.494, 10593.347, 248.028, 52691.116 21/06/01,14:32:34,08,10,1, 11.9,1,1, 23.494, 10593.316, 247.971, 52691.142 21/06/01,14:32:34,09,10,1, 11.9,1,1, 23.494, 10593.335, 247.990, 52691.149 21/06/01,14:32:34,10,10,1, 11.9,1,1, 23.494, 10593.334, 248.006, 52691.187 21/06/01,14:32:34,11,10,1, 11.9,1,1, 23.494, 10593.324, 247.965, 52691.123 21/06/01,14:32:34,12,10,1, 11.9,1,1, 23.494, 10593.325, 247.966, 52691.079 21/06/01,14:32:34,13,10,1, 11.9,1,1, 23.494, 10593.320, 247.962, 52690.999 21/06/01,14:32:34,14,10,1, 11.9,1,1, 23.494, 10593.324, 247.945, 52690.987 21/06/01,14:32:34,15,10,1, 11.9,1,1, 23.494, 10593.331, 247.975, 52690.868 21/06/01,14:32:34,16,10,1, 11.9,1,1, 23.494, 10593.311, 247.960, 52691.090 21/06/01,14:32:34,17,10,1, 11.9,1,1, 23.494, 10593.331, 247.941, 52691.183 21/06/01,14:32:34,18,10,1, 11.9,1,1, 23.494, 10593.337, 247.990, 52691.254 21/06/01,14:32:34,19,10,1, 11.9,1,1, 23.494, 10593.303, 247.965, 52691.181 21/06/01,14:32:35,00,10,1, 11.8,1,1, 23.495, 10593.300, 247.965, 52691.181 21/06/01,14:32:35,01,10,1, 11.8,1,1, 23.495, 10593.361, 247.970, 52691.043 21/06/01,14:32:35,02,10,1, 11.8,1,1, 23.495, 10593.335, 247.929, 52690.971 21/06/01,14:32:35,03,10,1, 11.8,1,1, 23.495, 10593.340, 247.961, 52691.027 21/06/01,14:32:35,04,10,1, 11.8,1,1, 23.495, 10593.303, 247.955, 52690.940 21/06/01,14:32:35,05,10,1, 11.8,1,1, 23.495, 10593.324, 247.938, 52691.013 21/06/01,14:32:35,06,10,1, 11.8,1,1, 23.495, 10593.337, 247.958, 52691.130 21/06/01,14:32:35,07,10,1, 11.8,1,1, 23.495, 10593.348, 247.942, 52691.174 21/06/01,14:32:35,08,10,1, 11.8,1,1, 23.495, 10593.311, 247.967, 52691.125 21/06/01,14:32:35,09,10,1, 11.8,1,1, 23.495, 10593.315, 247.938, 52691.046 21/06/01,14:32:35,10,10,1, 11.8,1,1, 23.495, 10593.343, 247.963, 52691.028 21/06/01,14:32:35,11,10,1, 11.8,1,1, 23.495, 10593.327, 247.928, 52690.981 21/06/01,14:32:35,12,10,1, 11.8,1,1, 23.495, 10593.330, 247.955, 52690.989 21/06/01,14:32:35,13,10,1, 11.8,1,1, 23.495, 10593.336, 247.950, 52691.057 21/06/01,14:32:35,14,10,1, 11.8,1,1, 23.495, 10593.335, 247.959, 52691.141 21/06/01,14:32:35,15,10,1, 11.8,1,1, 23.495, 10593.333, 247.964, 52691.159 21/06/01,14:32:35,16,10,1, 11.8,1,1, 23.495, 10593.290, 247.972, 52691.156 21/06/01,14:32:35,17,10,1, 11.8,1,1, 23.495, 10593.302, 247.956, 52691.103 21/06/01,14:32:35,18,10,1, 11.8,1,1, 23.495, 10593.307, 247.970, 52691.032 21/06/01,14:32:35,19,10,1, 11.8,1,1, 23.495, 10593.292, 247.965, 52691.054 21/06/01,14:32:36,00,09,1, 11.9,1,1, 23.495, 10593.292, 247.965, 52691.054 21/06/01,14:32:36,01,09,1, 11.9,1,1, 23.495, 10593.352, 247.978, 52691.034 21/06/01,14:32:36,02,09,1, 11.9,1,1, 23.495, 10593.332, 247.984, 52691.079 21/06/01,14:32:36,03,09,1, 11.9,1,1, 23.495, 10593.357, 248.007, 52691.154 21/06/01,14:32:36,04,09,1, 11.9,1,1, 23.495, 10593.310, 247.943, 52691.081 21/06/01,14:32:36,05,09,1, 11.9,1,1, 23.495, 10593.318, 247.995, 52691.161 21/06/01,14:32:36,06,09,1, 11.9,1,1, 23.495, 10593.294, 247.926, 52691.026 21/06/01,14:32:36,07,09,1, 11.9,1,1, 23.495, 10593.337, 247.922, 52690.992 21/06/01,14:32:36,08,09,1, 11.9,1,1, 23.495, 10593.332, 247.949, 52690.971 21/06/01,14:32:36,09,09,1, 11.9,1,1, 23.495, 10593.300, 247.947, 52690.931 21/06/01,14:32:36,10,09,1, 11.9,1,1, 23.495, 10593.305, 247.924, 52691.003 21/06/01,14:32:36,11,09,1, 11.9,1,1, 23.495, 10593.349, 247.954, 52691.061 21/06/01,14:32:36,12,09,1, 11.9,1,1, 23.495, 10593.321, 247.961, 52691.120 21/06/01,14:32:36,13,09,1, 11.9,1,1, 23.495, 10593.328, 247.957, 52691.158 21/06/01,14:32:36,14,09,1, 11.9,1,1, 23.495, 10593.304, 247.936, 52691.257 21/06/01,14:32:36,15,09,1, 11.9,1,1, 23.495, 10593.316, 247.915, 52690.974 21/06/01,14:32:36,16,09,1, 11.9,1,1, 23.495, 10593.300, 247.900, 52690.926 21/06/01,14:32:36,17,09,1, 11.9,1,1, 23.495, 10593.362, 247.978, 52691.000 21/06/01,14:32:36,18,09,1, 11.9,1,1, 23.495, 10593.324, 247.960, 52690.972 21/06/01,14:32:36,19,09,1, 11.9,1,1, 23.495, 10593.342, 247.964, 52691.110 21/06/01,14:32:37,00,10,1, 11.7,1,1, 23.495, 10593.342, 247.964, 52691.110 21/06/01,14:32:37,01,10,1, 11.7,1,1, 23.495, 10593.300, 247.923, 52691.122 21/06/01,14:32:37,02,10,1, 11.7,1,1, 23.495, 10593.341, 247.976, 52691.171 21/06/01,14:32:37,03,10,1, 11.7,1,1, 23.495, 10593.347, 247.971, 52691.073 21/06/01,14:32:37,04,10,1, 11.7,1,1, 23.495, 10593.317, 247.959, 52691.037 21/06/01,14:32:37,05,10,1, 11.7,1,1, 23.495, 10593.354, 247.998, 52690.999 21/06/01,14:32:37,06,10,1, 11.7,1,1, 23.495, 10593.320, 247.906, 52690.934 21/06/01,14:32:37,07,10,1, 11.7,1,1, 23.495, 10593.334, 247.964, 52690.981 21/06/01,14:32:37,08,10,1, 11.7,1,1, 23.495, 10593.338, 247.975, 52691.091 21/06/01,14:32:37,09,10,1, 11.7,1,1, 23.495, 10593.336, 247.979, 52691.138 21/06/01,14:32:37,10,10,1, 11.7,1,1, 23.495, 10593.338, 248.014, 52691.190 21/06/01,14:32:37,11,10,1, 11.7,1,1, 23.495, 10593.347, 247.986, 52691.166 21/06/01,14:32:37,12,10,1, 11.7,1,1, 23.495, 10593.319, 247.978, 52691.092 21/06/01,14:32:37,13,10,1, 11.7,1,1, 23.495, 10593.329, 247.960, 52691.007 21/06/01,14:32:37,14,10,1, 11.7,1,1, 23.495, 10593.313, 247.961, 52690.959 21/06/01,14:32:37,15,10,1, 11.7,1,1, 23.495, 10593.321, 247.972, 52691.027 21/06/01,14:32:37,16,10,1, 11.7,1,1, 23.495, 10593.310, 247.981, 52691.084 21/06/01,14:32:37,17,10,1, 11.7,1,1, 23.495, 10593.313, 248.008, 52691.117 21/06/01,14:32:37,18,10,1, 11.7,1,1, 23.495, 10593.318, 247.956, 52691.125 21/06/01,14:32:37,19,10,1, 11.7,1,1, 23.495, 10593.329, 247.995, 52691.186 21/06/01,14:32:38,00,09,1, 11.9,1,1, 23.498, 10593.325, 247.995, 52691.186 21/06/01,14:32:38,01,09,1, 11.9,1,1, 23.498, 10593.314, 247.959, 52691.067 21/06/01,14:32:38,02,09,1, 11.9,1,1, 23.498, 10593.305, 247.941, 52691.007 21/06/01,14:32:38,03,09,1, 11.9,1,1, 23.498, 10593.313, 247.923, 52690.948 21/06/01,14:32:38,04,09,1, 11.9,1,1, 23.498, 10593.319, 247.976, 52691.041 21/06/01,14:32:38,05,09,1, 11.9,1,1, 23.498, 10593.347, 247.989, 52691.083 21/06/01,14:32:38,06,09,1, 11.9,1,1, 23.498, 10593.348, 247.976, 52691.178 21/06/01,14:32:38,07,09,1, 11.9,1,1, 23.498, 10593.315, 247.981, 52691.162 21/06/01,14:32:38,08,09,1, 11.9,1,1, 23.498, 10593.354, 247.980, 52691.167 21/06/01,14:32:38,09,09,1, 11.9,1,1, 23.498, 10593.280, 247.946, 52691.230 21/06/01,14:32:38,10,09,1, 11.9,1,1, 23.498, 10593.326, 247.956, 52690.974 21/06/01,14:32:38,11,09,1, 11.9,1,1, 23.498, 10593.319, 247.933, 52690.937 21/06/01,14:32:38,12,09,1, 11.9,1,1, 23.498, 10593.301, 247.931, 52690.964 21/06/01,14:32:38,13,09,1, 11.9,1,1, 23.498, 10593.338, 247.933, 52691.066 21/06/01,14:32:38,14,09,1, 11.9,1,1, 23.498, 10593.327, 247.968, 52691.139 21/06/01,14:32:38,15,09,1, 11.9,1,1, 23.498, 10593.356, 248.014, 52691.249 21/06/01,14:32:38,16,09,1, 11.9,1,1, 23.498, 10593.296, 247.954, 52691.165 21/06/01,14:32:38,17,09,1, 11.9,1,1, 23.498, 10593.301, 247.982, 52691.140 21/06/01,14:32:38,18,09,1, 11.9,1,1, 23.498, 10593.315, 247.961, 52691.049 21/06/01,14:32:38,19,09,1, 11.9,1,1, 23.498, 10593.319, 247.956, 52691.031 21/06/01,14:32:39,00,09,1, 11.9,1,1, 23.493, 10593.317, 247.956, 52691.031 21/06/01,14:32:39,01,09,1, 11.9,1,1, 23.493, 10593.345, 247.947, 52691.022 21/06/01,14:32:39,02,09,1, 11.9,1,1, 23.493, 10593.342, 247.954, 52691.119 21/06/01,14:32:39,03,09,1, 11.9,1,1, 23.493, 10593.334, 248.008, 52691.200 21/06/01,14:32:39,04,09,1, 11.9,1,1, 23.493, 10593.324, 248.001, 52691.240 21/06/01,14:32:39,05,09,1, 11.9,1,1, 23.493, 10593.337, 247.996, 52691.059 21/06/01,14:32:39,06,09,1, 11.9,1,1, 23.493, 10593.353, 248.006, 52691.168 21/06/01,14:32:39,07,09,1, 11.9,1,1, 23.493, 10593.359, 247.980, 52691.090 21/06/01,14:32:39,08,09,1, 11.9,1,1, 23.493, 10593.355, 247.940, 52690.834 21/06/01,14:32:39,09,09,1, 11.9,1,1, 23.493, 10593.350, 247.971, 52691.028 21/06/01,14:32:39,10,09,1, 11.9,1,1, 23.493, 10593.337, 247.942, 52691.059 21/06/01,14:32:39,11,09,1, 11.9,1,1, 23.493, 10593.364, 247.960, 52691.152 21/06/01,14:32:39,12,09,1, 11.9,1,1, 23.493, 10593.307, 247.961, 52691.186 21/06/01,14:32:39,13,09,1, 11.9,1,1, 23.493, 10593.318, 247.981, 52691.206 21/06/01,14:32:39,14,09,1, 11.9,1,1, 23.493, 10593.299, 247.979, 52691.209 21/06/01,14:32:39,15,09,1, 11.9,1,1, 23.493, 10593.315, 247.967, 52691.132 21/06/01,14:32:39,16,09,1, 11.9,1,1, 23.493, 10593.299, 247.937, 52691.074 21/06/01,14:32:39,17,09,1, 11.9,1,1, 23.493, 10593.316, 247.969, 52691.061 21/06/01,14:32:39,18,09,1, 11.9,1,1, 23.493, 10593.324, 247.983, 52691.042 21/06/01,14:32:39,19,09,1, 11.9,1,1, 23.493, 10593.314, 247.953, 52691.063 21/06/01,14:32:40,00,08,1, 11.9,1,1, 23.494, 10593.308, 247.953, 52691.063 21/06/01,14:32:40,01,08,1, 11.9,1,1, 23.494, 10593.354, 247.995, 52691.235 21/06/01,14:32:40,02,08,1, 11.9,1,1, 23.494, 10593.328, 247.936, 52691.161 21/06/01,14:32:40,03,08,1, 11.9,1,1, 23.494, 10593.336, 247.988, 52691.172 21/06/01,14:32:40,04,08,1, 11.9,1,1, 23.494, 10593.326, 247.944, 52691.073 21/06/01,14:32:40,05,08,1, 11.9,1,1, 23.494, 10593.318, 247.948, 52691.039 21/06/01,14:32:40,06,08,1, 11.9,1,1, 23.494, 10593.323, 247.966, 52691.032 21/06/01,14:32:40,07,08,1, 11.9,1,1, 23.494, 10593.299, 247.946, 52691.008 21/06/01,14:32:40,08,08,1, 11.9,1,1, 23.494, 10593.324, 247.944, 52691.081 21/06/01,14:32:40,09,08,1, 11.9,1,1, 23.494, 10593.327, 248.010, 52691.243 21/06/01,14:32:40,10,08,1, 11.9,1,1, 23.494, 10593.302, 247.952, 52691.202 21/06/01,14:32:40,11,08,1, 11.9,1,1, 23.494, 10593.315, 247.966, 52691.073 21/06/01,14:32:40,12,08,1, 11.9,1,1, 23.494, 10593.260, 247.987, 52691.150 21/06/01,14:32:40,13,08,1, 11.9,1,1, 23.494, 10593.309, 247.954, 52691.076 21/06/01,14:32:40,14,08,1, 11.9,1,1, 23.494, 10593.346, 247.966, 52691.013 21/06/01,14:32:40,15,08,1, 11.9,1,1, 23.494, 10593.313, 248.000, 52691.037 21/06/01,14:32:40,16,08,1, 11.9,1,1, 23.494, 10593.312, 247.937, 52691.031 21/06/01,14:32:40,17,08,1, 11.9,1,1, 23.494, 10593.326, 247.956, 52691.101 21/06/01,14:32:40,18,08,1, 11.9,1,1, 23.494, 10593.313, 248.006, 52691.135 21/06/01,14:32:40,19,08,1, 11.9,1,1, 23.494, 10593.329, 247.966, 52691.167 21/06/01,14:32:41,00,09,1, 11.9,1,1, 23.495, 10593.325, 247.966, 52691.167 21/06/01,14:32:41,01,09,1, 11.9,1,1, 23.495, 10593.300, 248.002, 52691.082 21/06/01,14:32:41,02,09,1, 11.9,1,1, 23.495, 10593.311, 247.952, 52690.997 21/06/01,14:32:41,03,09,1, 11.9,1,1, 23.495, 10593.337, 247.973, 52690.985 21/06/01,14:32:41,04,09,1, 11.9,1,1, 23.495, 10593.344, 248.022, 52691.015 21/06/01,14:32:41,05,09,1, 11.9,1,1, 23.495, 10593.315, 247.938, 52691.081 21/06/01,14:32:41,06,09,1, 11.9,1,1, 23.495, 10593.318, 247.991, 52691.129 21/06/01,14:32:41,07,09,1, 11.9,1,1, 23.495, 10593.343, 248.042, 52691.187 21/06/01,14:32:41,08,09,1, 11.9,1,1, 23.495, 10593.336, 247.997, 52691.188 21/06/01,14:32:41,09,09,1, 11.9,1,1, 23.495, 10593.324, 247.968, 52691.100 21/06/01,14:32:41,10,09,1, 11.9,1,1, 23.495, 10593.337, 248.004, 52691.084 21/06/01,14:32:41,11,09,1, 11.9,1,1, 23.495, 10593.297, 247.959, 52690.992 21/06/01,14:32:41,12,09,1, 11.9,1,1, 23.495, 10593.331, 247.985, 52691.018 21/06/01,14:32:41,13,09,1, 11.9,1,1, 23.495, 10593.333, 247.975, 52691.033 21/06/01,14:32:41,14,09,1, 11.9,1,1, 23.495, 10593.329, 248.010, 52691.129 21/06/01,14:32:41,15,09,1, 11.9,1,1, 23.495, 10593.322, 247.967, 52691.162 21/06/01,14:32:41,16,09,1, 11.9,1,1, 23.495, 10593.318, 248.011, 52691.171 21/06/01,14:32:41,17,09,1, 11.9,1,1, 23.495, 10593.292, 247.968, 52691.133 21/06/01,14:32:41,18,09,1, 11.9,1,1, 23.495, 10593.323, 247.961, 52691.070 21/06/01,14:32:41,19,09,1, 11.9,1,1, 23.495, 10593.306, 247.993, 52691.030 21/06/01,14:32:42,00,09,1, 11.9,1,1, 23.495, 10593.300, 247.993, 52691.030 21/06/01,14:32:42,01,09,1, 11.9,1,1, 23.495, 10593.337, 247.993, 52691.004 21/06/01,14:32:42,02,09,1, 11.9,1,1, 23.495, 10593.343, 247.998, 52691.068 21/06/01,14:32:42,03,09,1, 11.9,1,1, 23.495, 10593.342, 247.962, 52691.105 21/06/01,14:32:42,04,09,1, 11.9,1,1, 23.495, 10593.333, 248.015, 52691.174 21/06/01,14:32:42,05,09,1, 11.9,1,1, 23.495, 10593.324, 247.990, 52691.166 21/06/01,14:32:42,06,09,1, 11.9,1,1, 23.495, 10593.345, 247.948, 52691.114 21/06/01,14:32:42,07,09,1, 11.9,1,1, 23.495, 10593.339, 247.979, 52691.067 21/06/01,14:32:42,08,09,1, 11.9,1,1, 23.495, 10593.312, 247.971, 52690.990 21/06/01,14:32:42,09,09,1, 11.9,1,1, 23.495, 10593.316, 247.976, 52690.989 21/06/01,14:32:42,10,09,1, 11.9,1,1, 23.495, 10593.322, 247.952, 52691.034 21/06/01,14:32:42,11,09,1, 11.9,1,1, 23.495, 10593.329, 248.012, 52691.109 21/06/01,14:32:42,12,09,1, 11.9,1,1, 23.495, 10593.326, 247.977, 52691.141 21/06/01,14:32:42,13,09,1, 11.9,1,1, 23.495, 10593.331, 247.992, 52691.193 21/06/01,14:32:42,14,09,1, 11.9,1,1, 23.495, 10593.319, 247.964, 52691.150 21/06/01,14:32:42,15,09,1, 11.9,1,1, 23.495, 10593.313, 247.982, 52691.033 21/06/01,14:32:42,16,09,1, 11.9,1,1, 23.495, 10593.312, 247.939, 52690.975 21/06/01,14:32:42,17,09,1, 11.9,1,1, 23.495, 10593.302, 247.987, 52690.981 21/06/01,14:32:42,18,09,1, 11.9,1,1, 23.495, 10593.298, 247.939, 52690.950 21/06/01,14:32:42,19,09,1, 11.9,1,1, 23.495, 10593.315, 247.976, 52691.075 21/06/01,14:32:43,00,09,1, 11.9,1,1, 23.495, 10593.308, 247.976, 52691.075 21/06/01,14:32:43,01,09,1, 11.9,1,1, 23.495, 10593.317, 247.975, 52691.143 21/06/01,14:32:43,02,09,1, 11.9,1,1, 23.495, 10593.323, 247.958, 52691.164 21/06/01,14:32:43,03,09,1, 11.9,1,1, 23.495, 10593.315, 247.983, 52691.125 21/06/01,14:32:43,04,09,1, 11.9,1,1, 23.495, 10593.303, 247.957, 52691.012 21/06/01,14:32:43,05,09,1, 11.9,1,1, 23.495, 10593.277, 247.929, 52690.901 21/06/01,14:32:43,06,09,1, 11.9,1,1, 23.495, 10593.307, 248.007, 52691.013 21/06/01,14:32:43,07,09,1, 11.9,1,1, 23.495, 10593.342, 247.975, 52691.017 21/06/01,14:32:43,08,09,1, 11.9,1,1, 23.495, 10593.305, 247.968, 52691.067 21/06/01,14:32:43,09,09,1, 11.9,1,1, 23.495, 10593.294, 247.991, 52691.165 21/06/01,14:32:43,10,09,1, 11.9,1,1, 23.495, 10593.305, 248.040, 52691.200 21/06/01,14:32:43,11,09,1, 11.9,1,1, 23.495, 10593.292, 247.958, 52691.074 21/06/01,14:32:43,12,09,1, 11.9,1,1, 23.495, 10593.340, 248.004, 52691.069 21/06/01,14:32:43,13,09,1, 11.9,1,1, 23.495, 10593.334, 247.983, 52691.048 21/06/01,14:32:43,14,09,1, 11.9,1,1, 23.495, 10593.358, 247.960, 52690.970 21/06/01,14:32:43,15,09,1, 11.9,1,1, 23.495, 10593.349, 248.020, 52691.011 21/06/01,14:32:43,16,09,1, 11.9,1,1, 23.495, 10593.357, 247.990, 52691.060 21/06/01,14:32:43,17,09,1, 11.9,1,1, 23.495, 10593.333, 247.961, 52691.118 21/06/01,14:32:43,18,09,1, 11.9,1,1, 23.495, 10593.349, 248.037, 52691.244 21/06/01,14:32:43,19,09,1, 11.9,1,1, 23.495, 10593.280, 247.982, 52691.176 21/06/01,14:32:44,00,09,1, 11.9,1,1, 23.496, 10593.275, 247.982, 52691.176 21/06/01,14:32:44,01,09,1, 11.9,1,1, 23.496, 10593.335, 248.003, 52691.095 21/06/01,14:32:44,02,09,1, 11.9,1,1, 23.496, 10593.314, 247.992, 52691.014 21/06/01,14:32:44,03,09,1, 11.9,1,1, 23.496, 10593.303, 247.936, 52690.977 21/06/01,14:32:44,04,09,1, 11.9,1,1, 23.496, 10593.345, 248.036, 52691.076 21/06/01,14:32:44,05,09,1, 11.9,1,1, 23.496, 10593.324, 247.985, 52691.097 21/06/01,14:32:44,06,09,1, 11.9,1,1, 23.496, 10593.297, 247.932, 52691.163 21/06/01,14:32:44,07,09,1, 11.9,1,1, 23.496, 10593.331, 248.009, 52691.209 21/06/01,14:32:44,08,09,1, 11.9,1,1, 23.496, 10593.313, 247.957, 52691.109 21/06/01,14:32:44,09,09,1, 11.9,1,1, 23.496, 10593.320, 248.040, 52691.122 21/06/01,14:32:44,10,09,1, 11.9,1,1, 23.496, 10593.317, 247.997, 52691.057 21/06/01,14:32:44,11,09,1, 11.9,1,1, 23.496, 10593.314, 248.006, 52691.016 21/06/01,14:32:44,12,09,1, 11.9,1,1, 23.496, 10593.330, 247.945, 52691.010 21/06/01,14:32:44,13,09,1, 11.9,1,1, 23.496, 10593.278, 247.984, 52691.072 21/06/01,14:32:44,14,09,1, 11.9,1,1, 23.496, 10593.328, 248.014, 52691.192 21/06/01,14:32:44,15,09,1, 11.9,1,1, 23.496, 10593.362, 248.007, 52691.201 21/06/01,14:32:44,16,09,1, 11.9,1,1, 23.496, 10593.349, 247.965, 52691.215 21/06/01,14:32:44,17,09,1, 11.9,1,1, 23.496, 10593.342, 247.983, 52691.195 21/06/01,14:32:44,18,09,1, 11.9,1,1, 23.496, 10593.314, 247.934, 52691.058 21/06/01,14:32:44,19,09,1, 11.9,1,1, 23.496, 10593.366, 248.001, 52691.089 21/06/01,14:32:45,00,08,1, 11.9,1,1, 23.498, 10593.358, 248.001, 52691.089 21/06/01,14:32:45,01,08,1, 11.9,1,1, 23.498, 10593.334, 247.921, 52691.010 21/06/01,14:32:45,02,08,1, 11.9,1,1, 23.498, 10593.337, 247.980, 52691.130 21/06/01,14:32:45,03,08,1, 11.9,1,1, 23.498, 10593.326, 247.989, 52691.177 21/06/01,14:32:45,04,08,1, 11.9,1,1, 23.498, 10593.340, 248.008, 52691.228 21/06/01,14:32:45,05,08,1, 11.9,1,1, 23.498, 10593.351, 247.975, 52691.195 21/06/01,14:32:45,06,08,1, 11.9,1,1, 23.498, 10593.368, 248.023, 52691.172 21/06/01,14:32:45,07,08,1, 11.9,1,1, 23.498, 10593.311, 247.971, 52691.106 21/06/01,14:32:45,08,08,1, 11.9,1,1, 23.498, 10593.343, 247.986, 52691.052 21/06/01,14:32:45,09,08,1, 11.9,1,1, 23.498, 10593.344, 247.976, 52691.047 21/06/01,14:32:45,10,08,1, 11.9,1,1, 23.498, 10593.358, 247.985, 52691.039 21/06/01,14:32:45,11,08,1, 11.9,1,1, 23.498, 10593.310, 247.936, 52691.114 21/06/01,14:32:45,12,08,1, 11.9,1,1, 23.498, 10593.356, 247.967, 52691.205 21/06/01,14:32:45,13,08,1, 11.9,1,1, 23.498, 10593.337, 247.959, 52691.202 21/06/01,14:32:45,14,08,1, 11.9,1,1, 23.498, 10593.312, 247.948, 52691.136 21/06/01,14:32:45,15,08,1, 11.9,1,1, 23.498, 10593.300, 247.912, 52691.111 21/06/01,14:32:45,16,08,1, 11.9,1,1, 23.498, 10593.331, 247.959, 52691.053 21/06/01,14:32:45,17,08,1, 11.9,1,1, 23.498, 10593.337, 247.980, 52691.064 21/06/01,14:32:45,18,08,1, 11.9,1,1, 23.498, 10593.348, 247.992, 52691.077 21/06/01,14:32:45,19,08,1, 11.9,1,1, 23.498, 10593.347, 247.968, 52691.077 21/06/01,14:32:46,00,08,1, 11.9,1,1, 23.494, 10593.342, 247.968, 52691.077 21/06/01,14:32:46,01,08,1, 11.9,1,1, 23.494, 10593.355, 248.025, 52691.225 21/06/01,14:32:46,02,08,1, 11.9,1,1, 23.494, 10593.356, 247.975, 52691.182 21/06/01,14:32:46,03,08,1, 11.9,1,1, 23.494, 10593.323, 247.961, 52691.131 21/06/01,14:32:46,04,08,1, 11.9,1,1, 23.494, 10593.329, 247.958, 52691.073 21/06/01,14:32:46,05,08,1, 11.9,1,1, 23.494, 10593.367, 247.960, 52691.016 21/06/01,14:32:46,06,08,1, 11.9,1,1, 23.494, 10593.329, 247.939, 52690.949 21/06/01,14:32:46,07,08,1, 11.9,1,1, 23.494, 10593.357, 248.005, 52691.033 21/06/01,14:32:46,08,08,1, 11.9,1,1, 23.494, 10593.348, 247.971, 52691.068 21/06/01,14:32:46,09,08,1, 11.9,1,1, 23.494, 10593.351, 247.948, 52691.114 21/06/01,14:32:46,10,08,1, 11.9,1,1, 23.494, 10593.351, 248.035, 52691.219 21/06/01,14:32:46,11,08,1, 11.9,1,1, 23.494, 10593.357, 248.012, 52691.230 21/06/01,14:32:46,12,08,1, 11.9,1,1, 23.494, 10593.370, 247.958, 52691.125 21/06/01,14:32:46,13,08,1, 11.9,1,1, 23.494, 10593.346, 247.995, 52691.030 21/06/01,14:32:46,14,08,1, 11.9,1,1, 23.494, 10593.342, 248.026, 52691.071 21/06/01,14:32:46,15,08,1, 11.9,1,1, 23.494, 10593.323, 247.942, 52690.957 21/06/01,14:32:46,16,08,1, 11.9,1,1, 23.494, 10593.356, 248.012, 52691.057 21/06/01,14:32:46,17,08,1, 11.9,1,1, 23.494, 10593.340, 247.975, 52691.154 21/06/01,14:32:46,18,08,1, 11.9,1,1, 23.494, 10593.354, 247.965, 52691.209 21/06/01,14:32:46,19,08,1, 11.9,1,1, 23.494, 10593.328, 247.989, 52691.207 21/06/01,14:32:47,00,09,1, 11.9,1,1, 23.497, 10593.325, 247.989, 52691.207 21/06/01,14:32:47,01,09,1, 11.9,1,1, 23.497, 10593.317, 247.917, 52691.066 21/06/01,14:32:47,02,09,1, 11.9,1,1, 23.497, 10593.380, 247.980, 52691.129 21/06/01,14:32:47,03,09,1, 11.9,1,1, 23.497, 10593.381, 248.022, 52691.069 21/06/01,14:32:47,04,09,1, 11.9,1,1, 23.497, 10593.361, 247.967, 52691.022 21/06/01,14:32:47,05,09,1, 11.9,1,1, 23.497, 10593.358, 247.991, 52691.070 21/06/01,14:32:47,06,09,1, 11.9,1,1, 23.497, 10593.366, 248.038, 52691.162 21/06/01,14:32:47,07,09,1, 11.9,1,1, 23.497, 10593.339, 248.008, 52691.213 21/06/01,14:32:47,08,09,1, 11.9,1,1, 23.497, 10593.322, 247.980, 52691.193 21/06/01,14:32:47,09,09,1, 11.9,1,1, 23.497, 10593.342, 248.031, 52691.168 21/06/01,14:32:47,10,09,1, 11.9,1,1, 23.497, 10593.350, 248.042, 52691.150 21/06/01,14:32:47,11,09,1, 11.9,1,1, 23.497, 10593.351, 247.952, 52691.034 21/06/01,14:32:47,12,09,1, 11.9,1,1, 23.497, 10593.367, 248.019, 52691.094 21/06/01,14:32:47,13,09,1, 11.9,1,1, 23.497, 10593.371, 248.014, 52691.091 21/06/01,14:32:47,14,09,1, 11.9,1,1, 23.497, 10593.345, 247.988, 52691.184 21/06/01,14:32:47,15,09,1, 11.9,1,1, 23.497, 10593.358, 247.994, 52691.238 21/06/01,14:32:47,16,09,1, 11.9,1,1, 23.497, 10593.348, 247.989, 52691.256 21/06/01,14:32:47,17,09,1, 11.9,1,1, 23.497, 10593.314, 247.959, 52691.183 21/06/01,14:32:47,18,09,1, 11.9,1,1, 23.497, 10593.369, 248.041, 52691.208 21/06/01,14:32:47,19,09,1, 11.9,1,1, 23.497, 10593.345, 247.982, 52691.043 21/06/01,14:32:48,00,08,1, 11.9,1,1, 23.498, 10593.342, 247.982, 52691.043 21/06/01,14:32:48,01,08,1, 11.9,1,1, 23.498, 10593.331, 247.974, 52691.018 21/06/01,14:32:48,02,08,1, 11.9,1,1, 23.498, 10593.353, 248.003, 52691.105 21/06/01,14:32:48,03,08,1, 11.9,1,1, 23.498, 10593.326, 247.946, 52691.135 21/06/01,14:32:48,04,08,1, 11.9,1,1, 23.498, 10593.354, 247.962, 52691.189 21/06/01,14:32:48,05,08,1, 11.9,1,1, 23.498, 10593.355, 247.984, 52691.211 21/06/01,14:32:48,06,08,1, 11.9,1,1, 23.498, 10593.336, 247.990, 52691.171 21/06/01,14:32:48,07,08,1, 11.9,1,1, 23.498, 10593.366, 247.944, 52691.072 21/06/01,14:32:48,08,08,1, 11.9,1,1, 23.498, 10593.354, 247.974, 52691.057 21/06/01,14:32:48,09,08,1, 11.9,1,1, 23.498, 10593.375, 247.953, 52691.033 21/06/01,14:32:48,10,08,1, 11.9,1,1, 23.498, 10593.355, 247.933, 52691.028 21/06/01,14:32:48,11,08,1, 11.9,1,1, 23.498, 10593.362, 247.986, 52691.142 21/06/01,14:32:48,12,08,1, 11.9,1,1, 23.498, 10593.361, 248.020, 52691.206 21/06/01,14:32:48,13,08,1, 11.9,1,1, 23.498, 10593.376, 247.994, 52691.218 21/06/01,14:32:48,14,08,1, 11.9,1,1, 23.498, 10593.355, 248.031, 52691.218 21/06/01,14:32:48,15,08,1, 11.9,1,1, 23.498, 10593.399, 248.053, 52691.171 21/06/01,14:32:48,16,08,1, 11.9,1,1, 23.498, 10593.369, 247.979, 52691.112 21/06/01,14:32:48,17,08,1, 11.9,1,1, 23.498, 10593.393, 248.025, 52691.158 21/06/01,14:32:48,18,08,1, 11.9,1,1, 23.498, 10593.349, 248.097, 52691.477 21/06/01,14:32:48,19,08,1, 11.9,1,1, 23.498, 10593.414, 247.987, 52691.000 21/06/01,14:32:49,00,09,1, 11.9,1,1, 23.496, 10593.408, 247.987, 52691.000 21/06/01,14:32:49,01,09,1, 11.9,1,1, 23.496, 10593.410, 248.024, 52691.112 21/06/01,14:32:49,02,09,1, 11.9,1,1, 23.496, 10593.406, 248.008, 52691.117 21/06/01,14:32:49,03,09,1, 11.9,1,1, 23.496, 10593.387, 247.982, 52691.084 21/06/01,14:32:49,04,09,1, 11.9,1,1, 23.496, 10593.373, 248.049, 52691.168 21/06/01,14:32:49,05,09,1, 11.9,1,1, 23.496, 10593.396, 248.018, 52691.117 21/06/01,14:32:49,06,09,1, 11.9,1,1, 23.496, 10593.374, 247.965, 52691.094 21/06/01,14:32:49,07,09,1, 11.9,1,1, 23.496, 10593.377, 248.003, 52691.094 21/06/01,14:32:49,08,09,1, 11.9,1,1, 23.496, 10593.378, 248.016, 52691.164 21/06/01,14:32:49,09,09,1, 11.9,1,1, 23.496, 10593.383, 247.976, 52691.096 21/06/01,14:32:49,10,09,1, 11.9,1,1, 23.496, 10593.385, 247.974, 52691.100 21/06/01,14:32:49,11,09,1, 11.9,1,1, 23.496, 10593.368, 248.038, 52691.145 21/06/01,14:32:49,12,09,1, 11.9,1,1, 23.496, 10593.380, 247.983, 52691.106 21/06/01,14:32:49,13,09,1, 11.9,1,1, 23.496, 10593.392, 247.971, 52691.062 21/06/01,14:32:49,14,09,1, 11.9,1,1, 23.496, 10593.381, 248.032, 52691.119 21/06/01,14:32:49,15,09,1, 11.9,1,1, 23.496, 10593.370, 248.009, 52691.111 21/06/01,14:32:49,16,09,1, 11.9,1,1, 23.496, 10593.402, 248.000, 52691.098 21/06/01,14:32:49,17,09,1, 11.9,1,1, 23.496, 10593.392, 248.024, 52691.168 21/06/01,14:32:49,18,09,1, 11.9,1,1, 23.496, 10593.390, 248.047, 52691.157 21/06/01,14:32:49,19,09,1, 11.9,1,1, 23.496, 10593.390, 247.979, 52691.105 21/06/01,14:32:50,00,08,1, 11.8,1,1, 23.495, 10593.383, 247.979, 52691.105 21/06/01,14:32:50,01,08,1, 11.8,1,1, 23.495, 10593.394, 248.003, 52691.170 21/06/01,14:32:50,02,08,1, 11.8,1,1, 23.495, 10593.396, 247.964, 52691.118 21/06/01,14:32:50,03,08,1, 11.8,1,1, 23.495, 10593.386, 247.997, 52691.142 21/06/01,14:32:50,04,08,1, 11.8,1,1, 23.495, 10593.374, 247.989, 52691.121 21/06/01,14:32:50,05,08,1, 11.8,1,1, 23.495, 10593.394, 248.002, 52691.138 21/06/01,14:32:50,06,08,1, 11.8,1,1, 23.495, 10593.385, 247.992, 52691.149 21/06/01,14:32:50,07,08,1, 11.8,1,1, 23.495, 10593.402, 248.012, 52691.154 21/06/01,14:32:50,08,08,1, 11.8,1,1, 23.495, 10593.390, 247.976, 52691.133 21/06/01,14:32:50,09,08,1, 11.8,1,1, 23.495, 10593.383, 247.978, 52691.137 21/06/01,14:32:50,10,08,1, 11.8,1,1, 23.495, 10593.398, 247.978, 52691.117 21/06/01,14:32:50,11,08,1, 11.8,1,1, 23.495, 10593.407, 247.982, 52691.151 21/06/01,14:32:50,12,08,1, 11.8,1,1, 23.495, 10593.395, 247.937, 52691.110 21/06/01,14:32:50,13,08,1, 11.8,1,1, 23.495, 10593.403, 248.017, 52691.207 21/06/01,14:32:50,14,08,1, 11.8,1,1, 23.495, 10593.372, 247.994, 52691.187 21/06/01,14:32:50,15,08,1, 11.8,1,1, 23.495, 10593.369, 247.956, 52691.120 21/06/01,14:32:50,16,08,1, 11.8,1,1, 23.495, 10593.362, 247.950, 52691.136 21/06/01,14:32:50,17,08,1, 11.8,1,1, 23.495, 10593.380, 248.013, 52691.205 21/06/01,14:32:50,18,08,1, 11.8,1,1, 23.495, 10593.382, 247.927, 52691.123 21/06/01,14:32:50,19,08,1, 11.8,1,1, 23.495, 10593.349, 247.929, 52691.095 21/06/01,14:32:51,00,08,1, 11.7,1,1, 23.496, 10593.342, 247.929, 52691.095 21/06/01,14:32:51,01,08,1, 11.7,1,1, 23.496, 10593.377, 247.981, 52691.167 21/06/01,14:32:51,02,08,1, 11.7,1,1, 23.496, 10593.399, 247.957, 52691.165 21/06/01,14:32:51,03,08,1, 11.7,1,1, 23.496, 10593.426, 247.992, 52691.048 21/06/01,14:32:51,04,08,1, 11.7,1,1, 23.496, 10593.391, 248.002, 52691.152 21/06/01,14:32:51,05,08,1, 11.7,1,1, 23.496, 10593.367, 247.934, 52691.100 21/06/01,14:32:51,06,08,1, 11.7,1,1, 23.496, 10593.397, 247.976, 52691.135 21/06/01,14:32:51,07,08,1, 11.7,1,1, 23.496, 10593.415, 248.014, 52691.156 21/06/01,14:32:51,08,08,1, 11.7,1,1, 23.496, 10593.380, 247.969, 52691.122 21/06/01,14:32:51,09,08,1, 11.7,1,1, 23.496, 10593.408, 247.993, 52691.138 21/06/01,14:32:51,10,08,1, 11.7,1,1, 23.496, 10593.400, 248.024, 52691.179 21/06/01,14:32:51,11,08,1, 11.7,1,1, 23.496, 10593.375, 247.959, 52691.121 21/06/01,14:32:51,12,08,1, 11.7,1,1, 23.496, 10593.401, 247.952, 52691.155 21/06/01,14:32:51,13,08,1, 11.7,1,1, 23.496, 10593.403, 247.992, 52691.172 21/06/01,14:32:51,14,08,1, 11.7,1,1, 23.496, 10593.390, 247.976, 52691.175 21/06/01,14:32:51,15,08,1, 11.7,1,1, 23.496, 10593.392, 247.963, 52691.129 21/06/01,14:32:51,16,08,1, 11.7,1,1, 23.496, 10593.405, 247.990, 52691.182 21/06/01,14:32:51,17,08,1, 11.7,1,1, 23.496, 10593.408, 247.983, 52691.179 21/06/01,14:32:51,18,08,1, 11.7,1,1, 23.496, 10593.360, 247.964, 52691.147 21/06/01,14:32:51,19,08,1, 11.7,1,1, 23.496, 10593.405, 247.959, 52691.194 21/06/01,14:32:52,00,08,1, 11.8,1,1, 23.498, 10593.400, 247.959, 52691.194 21/06/01,14:32:52,01,08,1, 11.8,1,1, 23.498, 10593.408, 247.957, 52691.111 21/06/01,14:32:52,02,08,1, 11.8,1,1, 23.498, 10593.384, 247.954, 52691.146 21/06/01,14:32:52,03,08,1, 11.8,1,1, 23.498, 10593.375, 248.003, 52691.148 21/06/01,14:32:52,04,08,1, 11.8,1,1, 23.498, 10593.364, 247.963, 52691.159 21/06/01,14:32:52,05,08,1, 11.8,1,1, 23.498, 10593.384, 247.961, 52691.109 21/06/01,14:32:52,06,08,1, 11.8,1,1, 23.498, 10593.376, 247.985, 52691.149 21/06/01,14:32:52,07,08,1, 11.8,1,1, 23.498, 10593.404, 248.016, 52691.143 21/06/01,14:32:52,08,08,1, 11.8,1,1, 23.498, 10593.376, 247.972, 52691.095 21/06/01,14:32:52,09,08,1, 11.8,1,1, 23.498, 10593.387, 247.968, 52691.156 21/06/01,14:32:52,10,08,1, 11.8,1,1, 23.498, 10593.401, 248.035, 52691.186 21/06/01,14:32:52,11,08,1, 11.8,1,1, 23.498, 10593.388, 247.982, 52691.134 21/06/01,14:32:52,12,08,1, 11.8,1,1, 23.498, 10593.383, 247.977, 52691.111 21/06/01,14:32:52,13,08,1, 11.8,1,1, 23.498, 10593.398, 248.006, 52691.172 21/06/01,14:32:52,14,08,1, 11.8,1,1, 23.498, 10593.388, 248.008, 52691.174 21/06/01,14:32:52,15,08,1, 11.8,1,1, 23.498, 10593.396, 248.008, 52691.194 21/06/01,14:32:52,16,08,1, 11.8,1,1, 23.498, 10593.372, 247.967, 52691.178 21/06/01,14:32:52,17,08,1, 11.8,1,1, 23.498, 10593.380, 248.023, 52691.183 21/06/01,14:32:52,18,08,1, 11.8,1,1, 23.498, 10593.397, 247.993, 52691.146 21/06/01,14:32:52,19,08,1, 11.8,1,1, 23.498, 10593.383, 247.962, 52691.148 21/06/01,14:32:53,00,09,1, 11.8,1,1, 23.496, 10593.383, 247.962, 52691.148 21/06/01,14:32:53,01,09,1, 11.8,1,1, 23.496, 10593.378, 247.997, 52691.113 21/06/01,14:32:53,02,09,1, 11.8,1,1, 23.496, 10593.384, 247.960, 52691.089 21/06/01,14:32:53,03,09,1, 11.8,1,1, 23.496, 10593.394, 248.024, 52691.147 21/06/01,14:32:53,04,09,1, 11.8,1,1, 23.496, 10593.394, 248.017, 52691.118 21/06/01,14:32:53,05,09,1, 11.8,1,1, 23.496, 10593.384, 247.969, 52691.085 21/06/01,14:32:53,06,09,1, 11.8,1,1, 23.496, 10593.415, 247.999, 52691.123 21/06/01,14:32:53,07,09,1, 11.8,1,1, 23.496, 10593.414, 248.034, 52691.132 21/06/01,14:32:53,08,09,1, 11.8,1,1, 23.496, 10593.378, 248.004, 52691.137 21/06/01,14:32:53,09,09,1, 11.8,1,1, 23.496, 10593.417, 248.029, 52691.144 21/06/01,14:32:53,10,09,1, 11.8,1,1, 23.496, 10593.408, 248.021, 52691.177 21/06/01,14:32:53,11,09,1, 11.8,1,1, 23.496, 10593.397, 248.032, 52691.169 21/06/01,14:32:53,12,09,1, 11.8,1,1, 23.496, 10593.380, 248.004, 52691.121 21/06/01,14:32:53,13,09,1, 11.8,1,1, 23.496, 10593.394, 248.015, 52691.188 21/06/01,14:32:53,14,09,1, 11.8,1,1, 23.496, 10593.393, 248.029, 52691.163 21/06/01,14:32:53,15,09,1, 11.8,1,1, 23.496, 10593.374, 248.007, 52691.163 21/06/01,14:32:53,16,09,1, 11.8,1,1, 23.496, 10593.387, 247.944, 52691.117 21/06/01,14:32:53,17,09,1, 11.8,1,1, 23.496, 10593.387, 248.020, 52691.195 21/06/01,14:32:53,18,09,1, 11.8,1,1, 23.496, 10593.406, 247.969, 52691.135 21/06/01,14:32:53,19,09,1, 11.8,1,1, 23.496, 10593.398, 247.952, 52691.113 21/06/01,14:32:54,00,08,1, 11.9,1,1, 23.494, 10593.392, 247.952, 52691.113 21/06/01,14:32:54,01,08,1, 11.9,1,1, 23.494, 10593.367, 248.012, 52691.180 21/06/01,14:32:54,02,08,1, 11.9,1,1, 23.494, 10593.368, 247.964, 52691.119 21/06/01,14:32:54,03,08,1, 11.9,1,1, 23.494, 10593.400, 247.981, 52691.144 21/06/01,14:32:54,04,08,1, 11.9,1,1, 23.494, 10593.402, 248.022, 52691.171 21/06/01,14:32:54,05,08,1, 11.9,1,1, 23.494, 10593.395, 247.997, 52691.130 21/06/01,14:32:54,06,08,1, 11.9,1,1, 23.494, 10593.391, 247.972, 52691.132 21/06/01,14:32:54,07,08,1, 11.9,1,1, 23.494, 10593.384, 248.014, 52691.146 21/06/01,14:32:54,08,08,1, 11.9,1,1, 23.494, 10593.408, 248.032, 52691.199 21/06/01,14:32:54,09,08,1, 11.9,1,1, 23.494, 10593.432, 248.002, 52691.133 21/06/01,14:32:54,10,08,1, 11.9,1,1, 23.494, 10593.402, 247.997, 52691.179 21/06/01,14:32:54,11,08,1, 11.9,1,1, 23.494, 10593.403, 248.028, 52691.197 21/06/01,14:32:54,12,08,1, 11.9,1,1, 23.494, 10593.408, 247.995, 52691.124 21/06/01,14:32:54,13,08,1, 11.9,1,1, 23.494, 10593.399, 247.991, 52691.137 21/06/01,14:32:54,14,08,1, 11.9,1,1, 23.494, 10593.424, 248.040, 52691.183 21/06/01,14:32:54,15,08,1, 11.9,1,1, 23.494, 10593.398, 248.009, 52691.176 21/06/01,14:32:54,16,08,1, 11.9,1,1, 23.494, 10593.408, 247.972, 52691.141 21/06/01,14:32:54,17,08,1, 11.9,1,1, 23.494, 10593.390, 248.009, 52691.174 21/06/01,14:32:54,18,08,1, 11.9,1,1, 23.494, 10593.391, 248.026, 52691.147 21/06/01,14:32:54,19,08,1, 11.9,1,1, 23.494, 10593.343, 247.971, 52691.163 21/06/01,14:32:55,00,08,1, 11.9,1,1, 23.500, 10593.342, 247.971, 52691.163 21/06/01,14:32:55,01,08,1, 11.9,1,1, 23.500, 10593.403, 248.026, 52691.199 21/06/01,14:32:55,02,08,1, 11.9,1,1, 23.500, 10593.375, 247.975, 52691.070 21/06/01,14:32:55,03,08,1, 11.9,1,1, 23.500, 10593.400, 247.977, 52691.145 21/06/01,14:32:55,04,08,1, 11.9,1,1, 23.500, 10593.403, 248.018, 52691.158 21/06/01,14:32:55,05,08,1, 11.9,1,1, 23.500, 10593.393, 248.017, 52691.151 21/06/01,14:32:55,06,08,1, 11.9,1,1, 23.500, 10593.397, 247.969, 52691.147 21/06/01,14:32:55,07,08,1, 11.9,1,1, 23.500, 10593.422, 248.014, 52691.182 21/06/01,14:32:55,08,08,1, 11.9,1,1, 23.500, 10593.426, 248.025, 52691.166 21/06/01,14:32:55,09,08,1, 11.9,1,1, 23.500, 10593.384, 247.995, 52691.116 21/06/01,14:32:55,10,08,1, 11.9,1,1, 23.500, 10593.404, 248.007, 52691.170 21/06/01,14:32:55,11,08,1, 11.9,1,1, 23.500, 10593.398, 248.029, 52691.204 21/06/01,14:32:55,12,08,1, 11.9,1,1, 23.500, 10593.378, 247.992, 52691.203 21/06/01,14:32:55,13,08,1, 11.9,1,1, 23.500, 10593.389, 247.983, 52691.149 21/06/01,14:32:55,14,08,1, 11.9,1,1, 23.500, 10593.375, 248.015, 52691.153 21/06/01,14:32:55,15,08,1, 11.9,1,1, 23.500, 10593.401, 248.030, 52691.189 21/06/01,14:32:55,16,08,1, 11.9,1,1, 23.500, 10593.393, 248.003, 52691.174 21/06/01,14:32:55,17,08,1, 11.9,1,1, 23.500, 10593.403, 247.979, 52691.211 21/06/01,14:32:55,18,08,1, 11.9,1,1, 23.500, 10593.392, 248.008, 52691.152 21/06/01,14:32:55,19,08,1, 11.9,1,1, 23.500, 10593.398, 247.998, 52691.119 21/06/01,14:32:56,00,08,1, 11.9,1,1, 23.500, 10593.392, 247.998, 52691.119 21/06/01,14:32:56,01,08,1, 11.9,1,1, 23.500, 10593.385, 248.012, 52691.199 21/06/01,14:32:56,02,08,1, 11.9,1,1, 23.500, 10593.404, 248.003, 52691.156 21/06/01,14:32:56,03,08,1, 11.9,1,1, 23.500, 10593.390, 247.950, 52691.148 21/06/01,14:32:56,04,08,1, 11.9,1,1, 23.500, 10593.409, 247.983, 52691.164 21/06/01,14:32:56,05,08,1, 11.9,1,1, 23.500, 10593.395, 248.000, 52691.195 21/06/01,14:32:56,06,08,1, 11.9,1,1, 23.500, 10593.387, 247.971, 52691.103 21/06/01,14:32:56,07,08,1, 11.9,1,1, 23.500, 10593.395, 247.979, 52691.177 21/06/01,14:32:56,08,08,1, 11.9,1,1, 23.500, 10593.414, 248.014, 52691.187 21/06/01,14:32:56,09,08,1, 11.9,1,1, 23.500, 10593.398, 247.994, 52691.171 21/06/01,14:32:56,10,08,1, 11.9,1,1, 23.500, 10593.389, 247.993, 52691.152 21/06/01,14:32:56,11,08,1, 11.9,1,1, 23.500, 10593.415, 248.018, 52691.182 21/06/01,14:32:56,12,08,1, 11.9,1,1, 23.500, 10593.401, 248.046, 52691.171 21/06/01,14:32:56,13,08,1, 11.9,1,1, 23.500, 10593.392, 248.002, 52691.190 21/06/01,14:32:56,14,08,1, 11.9,1,1, 23.500, 10593.405, 247.999, 52691.181 21/06/01,14:32:56,15,08,1, 11.9,1,1, 23.500, 10593.403, 248.039, 52691.161 21/06/01,14:32:56,16,08,1, 11.9,1,1, 23.500, 10593.402, 247.985, 52691.156 21/06/01,14:32:56,17,08,1, 11.9,1,1, 23.500, 10593.400, 247.959, 52691.137 21/06/01,14:32:56,18,08,1, 11.9,1,1, 23.500, 10593.403, 247.961, 52691.151 21/06/01,14:32:56,19,08,1, 11.9,1,1, 23.500, 10593.411, 248.039, 52691.160 21/06/01,14:32:57,00,09,1, 11.9,1,1, 23.497, 10593.408, 248.039, 52691.160 21/06/01,14:32:57,01,09,1, 11.9,1,1, 23.497, 10593.411, 248.009, 52691.144 21/06/01,14:32:57,02,09,1, 11.9,1,1, 23.497, 10593.380, 248.019, 52691.173 21/06/01,14:32:57,03,09,1, 11.9,1,1, 23.497, 10593.396, 247.990, 52691.121 21/06/01,14:32:57,04,09,1, 11.9,1,1, 23.497, 10593.409, 247.992, 52691.132 21/06/01,14:32:57,05,09,1, 11.9,1,1, 23.497, 10593.447, 248.038, 52691.157 21/06/01,14:32:57,06,09,1, 11.9,1,1, 23.497, 10593.429, 248.039, 52691.158 21/06/01,14:32:57,07,09,1, 11.9,1,1, 23.497, 10593.422, 247.943, 52691.112 21/06/01,14:32:57,08,09,1, 11.9,1,1, 23.497, 10593.424, 247.989, 52691.172 21/06/01,14:32:57,09,09,1, 11.9,1,1, 23.497, 10593.442, 248.046, 52691.186 21/06/01,14:32:57,10,09,1, 11.9,1,1, 23.497, 10593.430, 248.013, 52691.120 21/06/01,14:32:57,11,09,1, 11.9,1,1, 23.497, 10593.404, 248.005, 52691.122 21/06/01,14:32:57,12,09,1, 11.9,1,1, 23.497, 10593.417, 248.035, 52691.166 21/06/01,14:32:57,13,09,1, 11.9,1,1, 23.497, 10593.414, 248.079, 52691.136 21/06/01,14:32:57,14,09,1, 11.9,1,1, 23.497, 10593.389, 248.014, 52691.114 21/06/01,14:32:57,15,09,1, 11.9,1,1, 23.497, 10593.410, 248.009, 52691.129 21/06/01,14:32:57,16,09,1, 11.9,1,1, 23.497, 10593.397, 248.025, 52691.134 21/06/01,14:32:57,17,09,1, 11.9,1,1, 23.497, 10593.378, 247.970, 52691.082 21/06/01,14:32:57,18,09,1, 11.9,1,1, 23.497, 10593.404, 247.991, 52691.184 21/06/01,14:32:57,19,09,1, 11.9,1,1, 23.497, 10593.391, 248.014, 52691.116 21/06/01,14:32:58,00,10,1, 11.8,1,1, 23.497, 10593.383, 248.014, 52691.116 21/06/01,14:32:58,01,10,1, 11.8,1,1, 23.497, 10593.399, 247.962, 52691.107 21/06/01,14:32:58,02,10,1, 11.8,1,1, 23.497, 10593.412, 248.032, 52691.175 21/06/01,14:32:58,03,10,1, 11.8,1,1, 23.497, 10593.441, 248.061, 52691.191 21/06/01,14:32:58,04,10,1, 11.8,1,1, 23.497, 10593.447, 247.989, 52691.166 21/06/01,14:32:58,05,10,1, 11.8,1,1, 23.497, 10593.414, 247.993, 52691.126 21/06/01,14:32:58,06,10,1, 11.8,1,1, 23.497, 10593.432, 248.035, 52691.158 21/06/01,14:32:58,07,10,1, 11.8,1,1, 23.497, 10593.413, 248.001, 52691.135 21/06/01,14:32:58,08,10,1, 11.8,1,1, 23.497, 10593.406, 247.984, 52691.186 21/06/01,14:32:58,09,10,1, 11.8,1,1, 23.497, 10593.404, 247.995, 52691.163 21/06/01,14:32:58,10,10,1, 11.8,1,1, 23.497, 10593.420, 248.039, 52691.171 21/06/01,14:32:58,11,10,1, 11.8,1,1, 23.497, 10593.398, 247.985, 52691.140 21/06/01,14:32:58,12,10,1, 11.8,1,1, 23.497, 10593.424, 247.975, 52691.151 21/06/01,14:32:58,13,10,1, 11.8,1,1, 23.497, 10593.406, 248.037, 52691.219 21/06/01,14:32:58,14,10,1, 11.8,1,1, 23.497, 10593.413, 248.033, 52691.168 21/06/01,14:32:58,15,10,1, 11.8,1,1, 23.497, 10593.414, 247.986, 52691.173 21/06/01,14:32:58,16,10,1, 11.8,1,1, 23.497, 10593.403, 248.018, 52691.149 21/06/01,14:32:58,17,10,1, 11.8,1,1, 23.497, 10593.394, 248.027, 52691.193 21/06/01,14:32:58,18,10,1, 11.8,1,1, 23.497, 10593.422, 247.972, 52691.141 21/06/01,14:32:58,19,10,1, 11.8,1,1, 23.497, 10593.416, 247.991, 52691.164 21/06/01,14:32:59,00,10,1, 11.8,1,1, 23.498, 10593.408, 247.991, 52691.164 21/06/01,14:32:59,01,10,1, 11.8,1,1, 23.498, 10593.428, 248.044, 52691.180 21/06/01,14:32:59,02,10,1, 11.8,1,1, 23.498, 10593.402, 247.990, 52691.107 21/06/01,14:32:59,03,10,1, 11.8,1,1, 23.498, 10593.420, 248.007, 52691.146 21/06/01,14:32:59,04,10,1, 11.8,1,1, 23.498, 10593.412, 248.055, 52691.173 21/06/01,14:32:59,05,10,1, 11.8,1,1, 23.498, 10593.386, 247.997, 52691.150 21/06/01,14:32:59,06,10,1, 11.8,1,1, 23.498, 10593.411, 248.001, 52691.183 21/06/01,14:32:59,07,10,1, 11.8,1,1, 23.498, 10593.436, 248.045, 52691.201 21/06/01,14:32:59,08,10,1, 11.8,1,1, 23.498, 10593.417, 248.033, 52691.155 21/06/01,14:32:59,09,10,1, 11.8,1,1, 23.498, 10593.416, 247.975, 52691.129 21/06/01,14:32:59,10,10,1, 11.8,1,1, 23.498, 10593.423, 248.018, 52691.162 21/06/01,14:32:59,11,10,1, 11.8,1,1, 23.498, 10593.410, 248.037, 52691.196 21/06/01,14:32:59,12,10,1, 11.8,1,1, 23.498, 10593.388, 247.997, 52691.143 21/06/01,14:32:59,13,10,1, 11.8,1,1, 23.498, 10593.406, 247.991, 52691.177 21/06/01,14:32:59,14,10,1, 11.8,1,1, 23.498, 10593.408, 248.035, 52691.155 21/06/01,14:32:59,15,10,1, 11.8,1,1, 23.498, 10593.424, 248.010, 52691.140 21/06/01,14:32:59,16,10,1, 11.8,1,1, 23.498, 10593.438, 248.009, 52691.200 21/06/01,14:32:59,17,10,1, 11.8,1,1, 23.498, 10593.439, 247.986, 52691.199 21/06/01,14:32:59,18,10,1, 11.8,1,1, 23.498, 10593.427, 248.075, 52691.243 21/06/01,14:32:59,19,10,1, 11.8,1,1, 23.498, 10593.440, 248.017, 52691.135 21/06/01,14:33:00,00,10,1, 11.8,1,1, 23.502, 10593.433, 248.017, 52691.135 21/06/01,14:33:00,01,10,1, 11.8,1,1, 23.502, 10593.444, 248.063, 52691.207 21/06/01,14:33:00,02,10,1, 11.8,1,1, 23.502, 10593.388, 248.017, 52691.159 21/06/01,14:33:00,03,10,1, 11.8,1,1, 23.502, 10593.402, 247.981, 52691.118 21/06/01,14:33:00,04,10,1, 11.8,1,1, 23.502, 10593.421, 248.031, 52691.244 21/06/01,14:33:00,05,10,1, 11.8,1,1, 23.502, 10593.444, 248.010, 52691.153 21/06/01,14:33:00,06,10,1, 11.8,1,1, 23.502, 10593.431, 247.994, 52691.158 21/06/01,14:33:00,07,10,1, 11.8,1,1, 23.502, 10593.424, 247.977, 52691.149 21/06/01,14:33:00,08,10,1, 11.8,1,1, 23.502, 10593.417, 248.023, 52691.192 21/06/01,14:33:00,09,10,1, 11.8,1,1, 23.502, 10593.442, 248.043, 52691.166 21/06/01,14:33:00,10,10,1, 11.8,1,1, 23.502, 10593.430, 247.988, 52691.158 21/06/01,14:33:00,11,10,1, 11.8,1,1, 23.502, 10593.437, 247.994, 52691.157 21/06/01,14:33:00,12,10,1, 11.8,1,1, 23.502, 10593.446, 248.036, 52691.219 21/06/01,14:33:00,13,10,1, 11.8,1,1, 23.502, 10593.426, 248.014, 52691.197 21/06/01,14:33:00,14,10,1, 11.8,1,1, 23.502, 10593.418, 248.011, 52691.169 21/06/01,14:33:00,15,10,1, 11.8,1,1, 23.502, 10593.461, 248.065, 52691.211 21/06/01,14:33:00,16,10,1, 11.8,1,1, 23.502, 10593.424, 248.080, 52691.208 21/06/01,14:33:00,17,10,1, 11.8,1,1, 23.502, 10593.423, 248.031, 52691.194 21/06/01,14:33:00,18,10,1, 11.8,1,1, 23.502, 10593.422, 247.999, 52691.153 21/06/01,14:33:00,19,10,1, 11.8,1,1, 23.502, 10593.437, 248.067, 52691.233 21/06/01,14:33:01,00,08,1, 11.9,1,1, 23.501, 10593.433, 248.067, 52691.233 21/06/01,14:33:01,01,08,1, 11.9,1,1, 23.501, 10593.423, 248.003, 52691.167 21/06/01,14:33:01,02,08,1, 11.9,1,1, 23.501, 10593.437, 248.006, 52691.134 21/06/01,14:33:01,03,08,1, 11.9,1,1, 23.501, 10593.439, 248.022, 52691.220 21/06/01,14:33:01,04,08,1, 11.9,1,1, 23.501, 10593.422, 248.004, 52691.195 21/06/01,14:33:01,05,08,1, 11.9,1,1, 23.501, 10593.431, 247.987, 52691.166 21/06/01,14:33:01,06,08,1, 11.9,1,1, 23.501, 10593.440, 248.041, 52691.199 21/06/01,14:33:01,07,08,1, 11.9,1,1, 23.501, 10593.476, 248.081, 52691.223 21/06/01,14:33:01,08,08,1, 11.9,1,1, 23.501, 10593.405, 248.019, 52691.179 21/06/01,14:33:01,09,08,1, 11.9,1,1, 23.501, 10593.446, 248.001, 52691.205 21/06/01,14:33:01,10,08,1, 11.9,1,1, 23.501, 10593.449, 248.027, 52691.188 21/06/01,14:33:01,11,08,1, 11.9,1,1, 23.501, 10593.441, 248.038, 52691.238 21/06/01,14:33:01,12,08,1, 11.9,1,1, 23.501, 10593.439, 248.004, 52691.182 21/06/01,14:33:01,13,08,1, 11.9,1,1, 23.501, 10593.426, 247.992, 52691.176 21/06/01,14:33:01,14,08,1, 11.9,1,1, 23.501, 10593.424, 248.003, 52691.191 21/06/01,14:33:01,15,08,1, 11.9,1,1, 23.501, 10593.423, 247.991, 52691.209 21/06/01,14:33:01,16,08,1, 11.9,1,1, 23.501, 10593.442, 247.981, 52691.153 21/06/01,14:33:01,17,08,1, 11.9,1,1, 23.501, 10593.411, 248.006, 52691.179 21/06/01,14:33:01,18,08,1, 11.9,1,1, 23.501, 10593.450, 248.021, 52691.213 21/06/01,14:33:01,19,08,1, 11.9,1,1, 23.501, 10593.435, 247.951, 52691.171 21/06/01,14:33:02,00,09,1, 11.9,1,1, 23.497, 10593.433, 247.951, 52691.171 21/06/01,14:33:02,01,09,1, 11.9,1,1, 23.497, 10593.436, 248.023, 52691.189 21/06/01,14:33:02,02,09,1, 11.9,1,1, 23.497, 10593.445, 247.995, 52691.204 21/06/01,14:33:02,03,09,1, 11.9,1,1, 23.497, 10593.453, 248.010, 52691.214 21/06/01,14:33:02,04,09,1, 11.9,1,1, 23.497, 10593.432, 248.013, 52691.201 21/06/01,14:33:02,05,09,1, 11.9,1,1, 23.497, 10593.460, 248.093, 52691.225 21/06/01,14:33:02,06,09,1, 11.9,1,1, 23.497, 10593.459, 248.022, 52691.224 21/06/01,14:33:02,07,09,1, 11.9,1,1, 23.497, 10593.447, 247.975, 52691.165 21/06/01,14:33:02,08,09,1, 11.9,1,1, 23.497, 10593.457, 248.012, 52691.184 21/06/01,14:33:02,09,09,1, 11.9,1,1, 23.497, 10593.425, 248.034, 52691.186 21/06/01,14:33:02,10,09,1, 11.9,1,1, 23.497, 10593.410, 248.020, 52691.162 21/06/01,14:33:02,11,09,1, 11.9,1,1, 23.497, 10593.424, 247.958, 52691.144 21/06/01,14:33:02,12,09,1, 11.9,1,1, 23.497, 10593.434, 248.041, 52691.186 21/06/01,14:33:02,13,09,1, 11.9,1,1, 23.497, 10593.425, 248.006, 52691.170 21/06/01,14:33:02,14,09,1, 11.9,1,1, 23.497, 10593.410, 247.967, 52691.135 21/06/01,14:33:02,15,09,1, 11.9,1,1, 23.497, 10593.439, 248.062, 52691.215 21/06/01,14:33:02,16,09,1, 11.9,1,1, 23.497, 10593.462, 248.025, 52691.211 21/06/01,14:33:02,17,09,1, 11.9,1,1, 23.497, 10593.440, 248.017, 52691.167 21/06/01,14:33:02,18,09,1, 11.9,1,1, 23.497, 10593.424, 248.002, 52691.159 21/06/01,14:33:02,19,09,1, 11.9,1,1, 23.497, 10593.427, 248.031, 52691.246 21/06/01,14:33:03,00,10,1, 11.9,1,1, 23.498, 10593.425, 248.031, 52691.246 21/06/01,14:33:03,01,10,1, 11.9,1,1, 23.498, 10593.434, 247.999, 52691.219 21/06/01,14:33:03,02,10,1, 11.9,1,1, 23.498, 10593.424, 247.984, 52691.181 21/06/01,14:33:03,03,10,1, 11.9,1,1, 23.498, 10593.437, 248.026, 52691.229 21/06/01,14:33:03,04,10,1, 11.9,1,1, 23.498, 10593.438, 247.985, 52691.172 21/06/01,14:33:03,05,10,1, 11.9,1,1, 23.498, 10593.419, 247.957, 52691.139 21/06/01,14:33:03,06,10,1, 11.9,1,1, 23.498, 10593.433, 247.989, 52691.176 21/06/01,14:33:03,07,10,1, 11.9,1,1, 23.498, 10593.438, 248.022, 52691.182 21/06/01,14:33:03,08,10,1, 11.9,1,1, 23.498, 10593.443, 248.005, 52691.169 21/06/01,14:33:03,09,10,1, 11.9,1,1, 23.498, 10593.438, 247.975, 52691.158 21/06/01,14:33:03,10,10,1, 11.9,1,1, 23.498, 10593.448, 247.998, 52691.182 21/06/01,14:33:03,11,10,1, 11.9,1,1, 23.498, 10593.453, 248.042, 52691.210 21/06/01,14:33:03,12,10,1, 11.9,1,1, 23.498, 10593.443, 248.017, 52691.183 21/06/01,14:33:03,13,10,1, 11.9,1,1, 23.498, 10593.430, 247.977, 52691.231 21/06/01,14:33:03,14,10,1, 11.9,1,1, 23.498, 10593.467, 248.053, 52691.254 21/06/01,14:33:03,15,10,1, 11.9,1,1, 23.498, 10593.422, 248.037, 52691.173 21/06/01,14:33:03,16,10,1, 11.9,1,1, 23.498, 10593.437, 247.982, 52691.180 21/06/01,14:33:03,17,10,1, 11.9,1,1, 23.498, 10593.428, 247.992, 52691.187 21/06/01,14:33:03,18,10,1, 11.9,1,1, 23.498, 10593.462, 248.025, 52691.176 21/06/01,14:33:03,19,10,1, 11.9,1,1, 23.498, 10593.440, 247.998, 52691.189 21/06/01,14:33:04,00,09,1, 11.9,1,1, 23.499, 10593.433, 247.998, 52691.189 21/06/01,14:33:04,01,09,1, 11.9,1,1, 23.499, 10593.432, 248.025, 52691.184 21/06/01,14:33:04,02,09,1, 11.9,1,1, 23.499, 10593.442, 248.033, 52691.186 21/06/01,14:33:04,03,09,1, 11.9,1,1, 23.499, 10593.426, 247.983, 52691.160 21/06/01,14:33:04,04,09,1, 11.9,1,1, 23.499, 10593.419, 248.007, 52691.222 21/06/01,14:33:04,05,09,1, 11.9,1,1, 23.499, 10593.442, 248.050, 52691.193 21/06/01,14:33:04,06,09,1, 11.9,1,1, 23.499, 10593.438, 248.075, 52691.244 21/06/01,14:33:04,07,09,1, 11.9,1,1, 23.499, 10593.437, 248.020, 52691.224 21/06/01,14:33:04,08,09,1, 11.9,1,1, 23.499, 10593.419, 248.012, 52691.177 21/06/01,14:33:04,09,09,1, 11.9,1,1, 23.499, 10593.450, 248.067, 52691.255 21/06/01,14:33:04,10,09,1, 11.9,1,1, 23.499, 10593.427, 248.032, 52691.186 21/06/01,14:33:04,11,09,1, 11.9,1,1, 23.499, 10593.401, 247.962, 52691.192 21/06/01,14:33:04,12,09,1, 11.9,1,1, 23.499, 10593.433, 248.044, 52691.203 21/06/01,14:33:04,13,09,1, 11.9,1,1, 23.499, 10593.439, 248.026, 52691.195 21/06/01,14:33:04,14,09,1, 11.9,1,1, 23.499, 10593.440, 248.020, 52691.196 21/06/01,14:33:04,15,09,1, 11.9,1,1, 23.499, 10593.450, 247.980, 52691.171 21/06/01,14:33:04,16,09,1, 11.9,1,1, 23.499, 10593.425, 248.017, 52691.142 21/06/01,14:33:04,17,09,1, 11.9,1,1, 23.499, 10593.469, 248.079, 52691.239 21/06/01,14:33:04,18,09,1, 11.9,1,1, 23.499, 10593.436, 248.029, 52691.184 21/06/01,14:33:04,19,09,1, 11.9,1,1, 23.499, 10593.442, 248.034, 52691.200 21/06/01,14:33:05,00,09,1, 11.9,1,1, 23.496, 10593.442, 248.034, 52691.200 21/06/01,14:33:05,01,09,1, 11.9,1,1, 23.496, 10593.431, 248.035, 52691.193 21/06/01,14:33:05,02,09,1, 11.9,1,1, 23.496, 10593.402, 248.001, 52691.182 21/06/01,14:33:05,03,09,1, 11.9,1,1, 23.496, 10593.448, 247.992, 52691.117 21/06/01,14:33:05,04,09,1, 11.9,1,1, 23.496, 10593.452, 248.036, 52691.158 21/06/01,14:33:05,05,09,1, 11.9,1,1, 23.496, 10593.448, 248.024, 52691.146 21/06/01,14:33:05,06,09,1, 11.9,1,1, 23.496, 10593.412, 247.980, 52691.145 21/06/01,14:33:05,07,09,1, 11.9,1,1, 23.496, 10593.433, 248.036, 52691.168 21/06/01,14:33:05,08,09,1, 11.9,1,1, 23.496, 10593.468, 248.030, 52691.191 21/06/01,14:33:05,09,09,1, 11.9,1,1, 23.496, 10593.463, 248.047, 52691.071 21/06/01,14:33:05,10,09,1, 11.9,1,1, 23.496, 10593.445, 248.004, 52691.240 21/06/01,14:33:05,11,09,1, 11.9,1,1, 23.496, 10593.437, 247.998, 52691.213 21/06/01,14:33:05,12,09,1, 11.9,1,1, 23.496, 10593.447, 248.072, 52691.227 21/06/01,14:33:05,13,09,1, 11.9,1,1, 23.496, 10593.467, 248.040, 52691.214 21/06/01,14:33:05,14,09,1, 11.9,1,1, 23.496, 10593.419, 247.989, 52691.194 21/06/01,14:33:05,15,09,1, 11.9,1,1, 23.496, 10593.461, 248.083, 52691.256 21/06/01,14:33:05,16,09,1, 11.9,1,1, 23.496, 10593.433, 248.055, 52691.199 21/06/01,14:33:05,17,09,1, 11.9,1,1, 23.496, 10593.415, 248.002, 52691.139 21/06/01,14:33:05,18,09,1, 11.9,1,1, 23.496, 10593.441, 247.988, 52691.196 21/06/01,14:33:05,19,09,1, 11.9,1,1, 23.496, 10593.460, 248.027, 52691.191 21/06/01,14:33:06,00,09,1, 11.9,1,1, 23.496, 10593.458, 248.027, 52691.191 21/06/01,14:33:06,01,09,1, 11.9,1,1, 23.496, 10593.434, 247.992, 52691.190 21/06/01,14:33:06,02,09,1, 11.9,1,1, 23.496, 10593.481, 248.031, 52691.218 21/06/01,14:33:06,03,09,1, 11.9,1,1, 23.496, 10593.464, 248.048, 52691.224 21/06/01,14:33:06,04,09,1, 11.9,1,1, 23.496, 10593.460, 248.059, 52691.200 21/06/01,14:33:06,05,09,1, 11.9,1,1, 23.496, 10593.468, 248.026, 52691.167 21/06/01,14:33:06,06,09,1, 11.9,1,1, 23.496, 10593.469, 248.036, 52691.232 21/06/01,14:33:06,07,09,1, 11.9,1,1, 23.496, 10593.472, 248.063, 52691.212 21/06/01,14:33:06,08,09,1, 11.9,1,1, 23.496, 10593.465, 248.007, 52691.195 21/06/01,14:33:06,09,09,1, 11.9,1,1, 23.496, 10593.461, 247.988, 52691.229 21/06/01,14:33:06,10,09,1, 11.9,1,1, 23.496, 10593.485, 248.068, 52691.277 21/06/01,14:33:06,11,09,1, 11.9,1,1, 23.496, 10593.435, 248.042, 52691.236 21/06/01,14:33:06,12,09,1, 11.9,1,1, 23.496, 10593.439, 248.005, 52691.201 21/06/01,14:33:06,13,09,1, 11.9,1,1, 23.496, 10593.452, 248.007, 52691.172 21/06/01,14:33:06,14,09,1, 11.9,1,1, 23.496, 10593.439, 248.058, 52691.224 21/06/01,14:33:06,15,09,1, 11.9,1,1, 23.496, 10593.441, 248.048, 52691.253 21/06/01,14:33:06,16,09,1, 11.9,1,1, 23.496, 10593.419, 248.023, 52691.224 21/06/01,14:33:06,17,09,1, 11.9,1,1, 23.496, 10593.445, 248.028, 52691.204 21/06/01,14:33:06,18,09,1, 11.9,1,1, 23.496, 10593.468, 248.081, 52691.270 21/06/01,14:33:06,19,09,1, 11.9,1,1, 23.496, 10593.441, 248.059, 52691.207 21/06/01,14:33:07,00,09,1, 11.8,1,1, 23.499, 10593.433, 248.059, 52691.207 21/06/01,14:33:07,01,09,1, 11.8,1,1, 23.499, 10593.444, 247.990, 52691.173 21/06/01,14:33:07,02,09,1, 11.8,1,1, 23.499, 10593.498, 248.088, 52691.250 21/06/01,14:33:07,03,09,1, 11.8,1,1, 23.499, 10593.471, 248.042, 52691.207 21/06/01,14:33:07,04,09,1, 11.8,1,1, 23.499, 10593.465, 247.994, 52691.206 21/06/01,14:33:07,05,09,1, 11.8,1,1, 23.499, 10593.450, 248.049, 52691.185 21/06/01,14:33:07,06,09,1, 11.8,1,1, 23.499, 10593.509, 248.084, 52691.267 21/06/01,14:33:07,07,09,1, 11.8,1,1, 23.499, 10593.474, 248.049, 52691.270 21/06/01,14:33:07,08,09,1, 11.8,1,1, 23.499, 10593.456, 248.024, 52691.178 21/06/01,14:33:07,09,09,1, 11.8,1,1, 23.499, 10593.430, 248.042, 52691.205 21/06/01,14:33:07,10,09,1, 11.8,1,1, 23.499, 10593.461, 248.067, 52691.244 21/06/01,14:33:07,11,09,1, 11.8,1,1, 23.499, 10593.437, 248.026, 52691.235 21/06/01,14:33:07,12,09,1, 11.8,1,1, 23.499, 10593.446, 248.013, 52691.202 21/06/01,14:33:07,13,09,1, 11.8,1,1, 23.499, 10593.439, 248.023, 52691.187 21/06/01,14:33:07,14,09,1, 11.8,1,1, 23.499, 10593.430, 248.038, 52691.236 21/06/01,14:33:07,15,09,1, 11.8,1,1, 23.499, 10593.453, 248.053, 52691.251 21/06/01,14:33:07,16,09,1, 11.8,1,1, 23.499, 10593.452, 247.999, 52691.219 21/06/01,14:33:07,17,09,1, 11.8,1,1, 23.499, 10593.458, 248.044, 52691.227 21/06/01,14:33:07,18,09,1, 11.8,1,1, 23.499, 10593.454, 248.032, 52691.233 21/06/01,14:33:07,19,09,1, 11.8,1,1, 23.499, 10593.465, 248.039, 52691.246 21/06/01,14:33:08,00,09,1, 11.9,1,1, 23.497, 10593.458, 248.039, 52691.246 21/06/01,14:33:08,01,09,1, 11.9,1,1, 23.497, 10593.441, 248.032, 52691.241 21/06/01,14:33:08,02,09,1, 11.9,1,1, 23.497, 10593.473, 248.084, 52691.267 21/06/01,14:33:08,03,09,1, 11.9,1,1, 23.497, 10593.466, 248.019, 52691.093 21/06/01,14:33:08,04,09,1, 11.9,1,1, 23.497, 10593.458, 248.004, 52691.274 21/06/01,14:33:08,05,09,1, 11.9,1,1, 23.497, 10593.457, 248.035, 52691.295 21/06/01,14:33:08,06,09,1, 11.9,1,1, 23.497, 10593.454, 248.070, 52691.305 21/06/01,14:33:08,07,09,1, 11.9,1,1, 23.497, 10593.458, 248.069, 52691.229 21/06/01,14:33:08,08,09,1, 11.9,1,1, 23.497, 10593.437, 248.000, 52691.245 21/06/01,14:33:08,09,09,1, 11.9,1,1, 23.497, 10593.456, 248.063, 52691.234 21/06/01,14:33:08,10,09,1, 11.9,1,1, 23.497, 10593.458, 248.083, 52691.279 21/06/01,14:33:08,11,09,1, 11.9,1,1, 23.497, 10593.458, 248.073, 52691.242 21/06/01,14:33:08,12,09,1, 11.9,1,1, 23.497, 10593.424, 248.013, 52691.228 21/06/01,14:33:08,13,09,1, 11.9,1,1, 23.497, 10593.447, 248.075, 52691.266 21/06/01,14:33:08,14,09,1, 11.9,1,1, 23.497, 10593.452, 248.081, 52691.260 21/06/01,14:33:08,15,09,1, 11.9,1,1, 23.497, 10593.456, 248.050, 52691.235 21/06/01,14:33:08,16,09,1, 11.9,1,1, 23.497, 10593.418, 247.982, 52691.154 21/06/01,14:33:08,17,09,1, 11.9,1,1, 23.497, 10593.484, 248.074, 52691.316 21/06/01,14:33:08,18,09,1, 11.9,1,1, 23.497, 10593.459, 248.056, 52691.238 21/06/01,14:33:08,19,09,1, 11.9,1,1, 23.497, 10593.465, 248.059, 52691.254 21/06/01,14:33:09,00,09,1, 11.8,1,1, 23.498, 10593.458, 248.059, 52691.254 21/06/01,14:33:09,01,09,1, 11.8,1,1, 23.498, 10593.438, 248.057, 52691.265 21/06/01,14:33:09,02,09,1, 11.8,1,1, 23.498, 10593.447, 248.070, 52691.230 21/06/01,14:33:09,03,09,1, 11.8,1,1, 23.498, 10593.452, 248.040, 52691.172 21/06/01,14:33:09,04,09,1, 11.8,1,1, 23.498, 10593.434, 248.018, 52691.167 21/06/01,14:33:09,05,09,1, 11.8,1,1, 23.498, 10593.452, 248.010, 52691.227 21/06/01,14:33:09,06,09,1, 11.8,1,1, 23.498, 10593.476, 248.067, 52691.228 21/06/01,14:33:09,07,09,1, 11.8,1,1, 23.498, 10593.450, 248.071, 52691.224 21/06/01,14:33:09,08,09,1, 11.8,1,1, 23.498, 10593.458, 248.056, 52691.205 21/06/01,14:33:09,09,09,1, 11.8,1,1, 23.498, 10593.456, 248.075, 52691.256 21/06/01,14:33:09,10,09,1, 11.8,1,1, 23.498, 10593.457, 248.079, 52691.278 21/06/01,14:33:09,11,09,1, 11.8,1,1, 23.498, 10593.442, 248.072, 52691.270 21/06/01,14:33:09,12,09,1, 11.8,1,1, 23.498, 10593.446, 248.016, 52691.214 21/06/01,14:33:09,13,09,1, 11.8,1,1, 23.498, 10593.440, 248.029, 52691.258 21/06/01,14:33:09,14,09,1, 11.8,1,1, 23.498, 10593.457, 248.041, 52691.236 21/06/01,14:33:09,15,09,1, 11.8,1,1, 23.498, 10593.462, 248.065, 52691.266 21/06/01,14:33:09,16,09,1, 11.8,1,1, 23.498, 10593.416, 248.013, 52691.337 21/06/01,14:33:09,17,09,1, 11.8,1,1, 23.498, 10593.478, 248.021, 52691.203 21/06/01,14:33:09,18,09,1, 11.8,1,1, 23.498, 10593.489, 248.074, 52691.285 21/06/01,14:33:09,19,09,1, 11.8,1,1, 23.498, 10593.477, 248.077, 52691.176 21/06/01,14:33:10,00,09,1, 11.9,1,1, 23.499, 10593.475, 248.077, 52691.176 21/06/01,14:33:10,01,09,1, 11.9,1,1, 23.499, 10593.468, 248.028, 52691.188 21/06/01,14:33:10,02,09,1, 11.9,1,1, 23.499, 10593.421, 248.092, 52691.405 21/06/01,14:33:10,03,09,1, 11.9,1,1, 23.499, 10593.423, 248.083, 52691.302 21/06/01,14:33:10,04,09,1, 11.9,1,1, 23.499, 10593.449, 248.038, 52691.298 21/06/01,14:33:10,05,09,1, 11.9,1,1, 23.499, 10593.447, 248.049, 52691.222 21/06/01,14:33:10,06,09,1, 11.9,1,1, 23.499, 10593.443, 248.085, 52691.250 21/06/01,14:33:10,07,09,1, 11.9,1,1, 23.499, 10593.462, 248.059, 52691.204 21/06/01,14:33:10,08,09,1, 11.9,1,1, 23.499, 10593.445, 248.045, 52691.224 21/06/01,14:33:10,09,09,1, 11.9,1,1, 23.499, 10593.455, 248.018, 52691.209 21/06/01,14:33:10,10,09,1, 11.9,1,1, 23.499, 10593.459, 248.076, 52691.229 21/06/01,14:33:10,11,09,1, 11.9,1,1, 23.499, 10593.468, 248.086, 52691.239 21/06/01,14:33:10,12,09,1, 11.9,1,1, 23.499, 10593.443, 248.049, 52691.262 21/06/01,14:33:10,13,09,1, 11.9,1,1, 23.499, 10593.432, 248.044, 52691.234 21/06/01,14:33:10,14,09,1, 11.9,1,1, 23.499, 10593.449, 248.095, 52691.252 21/06/01,14:33:10,15,09,1, 11.9,1,1, 23.499, 10593.439, 248.086, 52691.229 21/06/01,14:33:10,16,09,1, 11.9,1,1, 23.499, 10593.444, 248.055, 52691.262 21/06/01,14:33:10,17,09,1, 11.9,1,1, 23.499, 10593.463, 248.003, 52691.176 21/06/01,14:33:10,18,09,1, 11.9,1,1, 23.499, 10593.448, 248.048, 52691.209 21/06/01,14:33:10,19,09,1, 11.9,1,1, 23.499, 10593.482, 248.096, 52691.260 21/06/01,14:33:11,00,08,1, 11.8,1,1, 23.498, 10593.475, 248.096, 52691.260 21/06/01,14:33:11,01,08,1, 11.8,1,1, 23.498, 10593.455, 248.024, 52691.178 21/06/01,14:33:11,02,08,1, 11.8,1,1, 23.498, 10593.474, 248.082, 52691.285 21/06/01,14:33:11,03,08,1, 11.8,1,1, 23.498, 10593.468, 248.058, 52691.195 21/06/01,14:33:11,04,08,1, 11.8,1,1, 23.498, 10593.495, 247.987, 52690.977 21/06/01,14:33:11,05,08,1, 11.8,1,1, 23.498, 10593.472, 247.987, 52691.139 21/06/01,14:33:11,06,08,1, 11.8,1,1, 23.498, 10593.486, 248.045, 52691.184 21/06/01,14:33:11,07,08,1, 11.8,1,1, 23.498, 10593.490, 248.034, 52691.261 21/06/01,14:33:11,08,08,1, 11.8,1,1, 23.498, 10593.470, 248.036, 52691.234 21/06/01,14:33:11,09,08,1, 11.8,1,1, 23.498, 10593.466, 248.025, 52691.260 21/06/01,14:33:11,10,08,1, 11.8,1,1, 23.498, 10593.466, 248.041, 52691.254 21/06/01,14:33:11,11,08,1, 11.8,1,1, 23.498, 10593.491, 248.117, 52691.281 21/06/01,14:33:11,12,08,1, 11.8,1,1, 23.498, 10593.459, 248.053, 52691.278 21/06/01,14:33:11,13,08,1, 11.8,1,1, 23.498, 10593.461, 248.022, 52691.232 21/06/01,14:33:11,14,08,1, 11.8,1,1, 23.498, 10593.453, 248.029, 52691.257 21/06/01,14:33:11,15,08,1, 11.8,1,1, 23.498, 10593.447, 248.065, 52691.225 21/06/01,14:33:11,16,08,1, 11.8,1,1, 23.498, 10593.469, 248.088, 52691.268 21/06/01,14:33:11,17,08,1, 11.8,1,1, 23.498, 10593.457, 248.031, 52691.222 21/06/01,14:33:11,18,08,1, 11.8,1,1, 23.498, 10593.466, 248.051, 52691.235 21/06/01,14:33:11,19,08,1, 11.8,1,1, 23.498, 10593.470, 248.067, 52691.239 21/06/01,14:33:12,00,08,1, 11.9,1,1, 23.499, 10593.467, 248.067, 52691.239 21/06/01,14:33:12,01,08,1, 11.9,1,1, 23.499, 10593.448, 248.082, 52691.268 21/06/01,14:33:12,02,08,1, 11.9,1,1, 23.499, 10593.433, 248.049, 52691.239 21/06/01,14:33:12,03,08,1, 11.9,1,1, 23.499, 10593.477, 248.083, 52691.311 21/06/01,14:33:12,04,08,1, 11.9,1,1, 23.499, 10593.456, 248.053, 52691.222 21/06/01,14:33:12,05,08,1, 11.9,1,1, 23.499, 10593.455, 248.046, 52691.224 21/06/01,14:33:12,06,08,1, 11.9,1,1, 23.499, 10593.463, 247.990, 52691.210 21/06/01,14:33:12,07,08,1, 11.9,1,1, 23.499, 10593.440, 248.056, 52691.208 21/06/01,14:33:12,08,08,1, 11.9,1,1, 23.499, 10593.490, 248.106, 52691.104 21/06/01,14:33:12,09,08,1, 11.9,1,1, 23.499, 10593.448, 248.066, 52691.266 21/06/01,14:33:12,10,08,1, 11.9,1,1, 23.499, 10593.449, 248.072, 52691.227 21/06/01,14:33:12,11,08,1, 11.9,1,1, 23.499, 10593.456, 248.090, 52691.246 21/06/01,14:33:12,12,08,1, 11.9,1,1, 23.499, 10593.490, 248.100, 52691.266 21/06/01,14:33:12,13,08,1, 11.9,1,1, 23.499, 10593.466, 248.063, 52691.260 21/06/01,14:33:12,14,08,1, 11.9,1,1, 23.499, 10593.436, 248.023, 52691.197 21/06/01,14:33:12,15,08,1, 11.9,1,1, 23.499, 10593.468, 248.051, 52691.248 21/06/01,14:33:12,16,08,1, 11.9,1,1, 23.499, 10593.471, 248.098, 52691.272 21/06/01,14:33:12,17,08,1, 11.9,1,1, 23.499, 10593.475, 248.088, 52691.274 21/06/01,14:33:12,18,08,1, 11.9,1,1, 23.499, 10593.458, 248.027, 52691.256 21/06/01,14:33:12,19,08,1, 11.9,1,1, 23.499, 10593.488, 248.049, 52691.253 21/06/01,14:33:13,00,10,1, 11.8,1,1, 23.501, 10593.483, 248.049, 52691.253 21/06/01,14:33:13,01,10,1, 11.8,1,1, 23.501, 10593.492, 248.078, 52691.290 21/06/01,14:33:13,02,10,1, 11.8,1,1, 23.501, 10593.445, 248.018, 52691.202 21/06/01,14:33:13,03,10,1, 11.8,1,1, 23.501, 10593.469, 248.006, 52691.232 21/06/01,14:33:13,04,10,1, 11.8,1,1, 23.501, 10593.469, 248.083, 52691.274 21/06/01,14:33:13,05,10,1, 11.8,1,1, 23.501, 10593.466, 248.101, 52691.279 21/06/01,14:33:13,06,10,1, 11.8,1,1, 23.501, 10593.450, 248.043, 52691.246 21/06/01,14:33:13,07,10,1, 11.8,1,1, 23.501, 10593.481, 248.045, 52691.230 21/06/01,14:33:13,08,10,1, 11.8,1,1, 23.501, 10593.469, 248.045, 52691.298 21/06/01,14:33:13,09,10,1, 11.8,1,1, 23.501, 10593.467, 248.073, 52691.240 21/06/01,14:33:13,10,10,1, 11.8,1,1, 23.501, 10593.463, 248.058, 52691.207 21/06/01,14:33:13,11,10,1, 11.8,1,1, 23.501, 10593.458, 248.003, 52691.230 21/06/01,14:33:13,12,10,1, 11.8,1,1, 23.501, 10593.476, 248.033, 52691.263 21/06/01,14:33:13,13,10,1, 11.8,1,1, 23.501, 10593.437, 248.047, 52691.226 21/06/01,14:33:13,14,10,1, 11.8,1,1, 23.501, 10593.447, 248.053, 52691.277 21/06/01,14:33:13,15,10,1, 11.8,1,1, 23.501, 10593.441, 248.034, 52691.235 21/06/01,14:33:13,16,10,1, 11.8,1,1, 23.501, 10593.440, 248.007, 52691.230 21/06/01,14:33:13,17,10,1, 11.8,1,1, 23.501, 10593.463, 248.038, 52691.282 21/06/01,14:33:13,18,10,1, 11.8,1,1, 23.501, 10593.472, 248.102, 52691.293 21/06/01,14:33:13,19,10,1, 11.8,1,1, 23.501, 10593.473, 248.074, 52691.315 21/06/01,14:33:14,00,10,1, 11.8,1,1, 23.500, 10593.467, 248.074, 52691.315 21/06/01,14:33:14,01,10,1, 11.8,1,1, 23.500, 10593.500, 248.031, 52691.232 21/06/01,14:33:14,02,10,1, 11.8,1,1, 23.500, 10593.397, 248.081, 52691.328 21/06/01,14:33:14,03,10,1, 11.8,1,1, 23.500, 10593.443, 248.045, 52691.255 21/06/01,14:33:14,04,10,1, 11.8,1,1, 23.500, 10593.482, 248.031, 52691.245 21/06/01,14:33:14,05,10,1, 11.8,1,1, 23.500, 10593.457, 248.029, 52691.290 21/06/01,14:33:14,06,10,1, 11.8,1,1, 23.500, 10593.466, 248.116, 52691.338 21/06/01,14:33:14,07,10,1, 11.8,1,1, 23.500, 10593.453, 248.068, 52691.259 21/06/01,14:33:14,08,10,1, 11.8,1,1, 23.500, 10593.471, 248.032, 52691.253 21/06/01,14:33:14,09,10,1, 11.8,1,1, 23.500, 10593.462, 248.029, 52691.270 21/06/01,14:33:14,10,10,1, 11.8,1,1, 23.500, 10593.475, 248.054, 52691.235 21/06/01,14:33:14,11,10,1, 11.8,1,1, 23.500, 10593.457, 248.046, 52691.243 21/06/01,14:33:14,12,10,1, 11.8,1,1, 23.500, 10593.432, 248.034, 52691.230 21/06/01,14:33:14,13,10,1, 11.8,1,1, 23.500, 10593.454, 248.026, 52691.259 21/06/01,14:33:14,14,10,1, 11.8,1,1, 23.500, 10593.433, 248.075, 52691.228 21/06/01,14:33:14,15,10,1, 11.8,1,1, 23.500, 10593.474, 248.113, 52691.318 21/06/01,14:33:14,16,10,1, 11.8,1,1, 23.500, 10593.460, 248.108, 52691.270 21/06/01,14:33:14,17,10,1, 11.8,1,1, 23.500, 10593.457, 248.038, 52691.208 21/06/01,14:33:14,18,10,1, 11.8,1,1, 23.500, 10593.438, 248.006, 52691.250 21/06/01,14:33:14,19,10,1, 11.8,1,1, 23.500, 10593.448, 248.081, 52691.249 21/06/01,14:33:15,00,10,1, 11.8,1,1, 23.499, 10593.442, 248.081, 52691.249 21/06/01,14:33:15,01,10,1, 11.8,1,1, 23.499, 10593.456, 248.049, 52691.249 21/06/01,14:33:15,02,10,1, 11.8,1,1, 23.499, 10593.444, 248.042, 52691.237 21/06/01,14:33:15,03,10,1, 11.8,1,1, 23.499, 10593.468, 248.070, 52691.296 21/06/01,14:33:15,04,10,1, 11.8,1,1, 23.499, 10593.450, 248.078, 52691.251 21/06/01,14:33:15,05,10,1, 11.8,1,1, 23.499, 10593.463, 248.073, 52691.261 21/06/01,14:33:15,06,10,1, 11.8,1,1, 23.499, 10593.453, 247.998, 52691.213 21/06/01,14:33:15,07,10,1, 11.8,1,1, 23.499, 10593.455, 248.058, 52691.271 21/06/01,14:33:15,08,10,1, 11.8,1,1, 23.499, 10593.444, 248.099, 52691.258 21/06/01,14:33:15,09,10,1, 11.8,1,1, 23.499, 10593.448, 248.055, 52691.249 21/06/01,14:33:15,10,10,1, 11.8,1,1, 23.499, 10593.433, 248.038, 52691.248 21/06/01,14:33:15,11,10,1, 11.8,1,1, 23.499, 10593.461, 248.059, 52691.290 21/06/01,14:33:15,12,10,1, 11.8,1,1, 23.499, 10593.463, 248.082, 52691.316 21/06/01,14:33:15,13,10,1, 11.8,1,1, 23.499, 10593.455, 248.057, 52691.263 21/06/01,14:33:15,14,10,1, 11.8,1,1, 23.499, 10593.479, 248.040, 52691.274 21/06/01,14:33:15,15,10,1, 11.8,1,1, 23.499, 10593.440, 248.011, 52691.247 21/06/01,14:33:15,16,10,1, 11.8,1,1, 23.499, 10593.468, 248.082, 52691.303 21/06/01,14:33:15,17,10,1, 11.8,1,1, 23.499, 10593.448, 248.068, 52691.240 21/06/01,14:33:15,18,10,1, 11.8,1,1, 23.499, 10593.468, 248.042, 52691.246 21/06/01,14:33:15,19,10,1, 11.8,1,1, 23.499, 10593.447, 248.054, 52691.257 21/06/01,14:33:16,00,09,1, 11.9,1,1, 23.498, 10593.442, 248.054, 52691.257 21/06/01,14:33:16,01,09,1, 11.9,1,1, 23.498, 10593.455, 248.118, 52691.293 21/06/01,14:33:16,02,09,1, 11.9,1,1, 23.498, 10593.454, 248.059, 52691.243 21/06/01,14:33:16,03,09,1, 11.9,1,1, 23.498, 10593.457, 248.030, 52691.251 21/06/01,14:33:16,04,09,1, 11.9,1,1, 23.498, 10593.437, 248.038, 52691.249 21/06/01,14:33:16,05,09,1, 11.9,1,1, 23.498, 10593.435, 248.041, 52691.216 21/06/01,14:33:16,06,09,1, 11.9,1,1, 23.498, 10593.427, 248.020, 52691.219 21/06/01,14:33:16,07,09,1, 11.9,1,1, 23.498, 10593.456, 248.016, 52691.192 21/06/01,14:33:16,08,09,1, 11.9,1,1, 23.498, 10593.442, 248.041, 52691.253 21/06/01,14:33:16,09,09,1, 11.9,1,1, 23.498, 10593.468, 248.086, 52691.282 21/06/01,14:33:16,10,09,1, 11.9,1,1, 23.498, 10593.455, 248.106, 52691.290 21/06/01,14:33:16,11,09,1, 11.9,1,1, 23.498, 10593.471, 248.079, 52691.258 21/06/01,14:33:16,12,09,1, 11.9,1,1, 23.498, 10593.429, 248.020, 52691.231 21/06/01,14:33:16,13,09,1, 11.9,1,1, 23.498, 10593.442, 248.064, 52691.273 21/06/01,14:33:16,14,09,1, 11.9,1,1, 23.498, 10593.486, 248.064, 52691.292 21/06/01,14:33:16,15,09,1, 11.9,1,1, 23.498, 10593.447, 248.064, 52691.287 21/06/01,14:33:16,16,09,1, 11.9,1,1, 23.498, 10593.470, 248.071, 52691.284 21/06/01,14:33:16,17,09,1, 11.9,1,1, 23.498, 10593.450, 248.056, 52691.280 21/06/01,14:33:16,18,09,1, 11.9,1,1, 23.498, 10593.484, 248.097, 52691.298 21/06/01,14:33:16,19,09,1, 11.9,1,1, 23.498, 10593.477, 248.094, 52691.281 21/06/01,14:33:17,00,09,1, 11.8,1,1, 23.500, 10593.475, 248.094, 52691.281 21/06/01,14:33:17,01,09,1, 11.8,1,1, 23.500, 10593.466, 248.040, 52691.251 21/06/01,14:33:17,02,09,1, 11.8,1,1, 23.500, 10593.478, 248.099, 52691.264 21/06/01,14:33:17,03,09,1, 11.8,1,1, 23.500, 10593.457, 248.093, 52691.279 21/06/01,14:33:17,04,09,1, 11.8,1,1, 23.500, 10593.460, 248.069, 52691.303 21/06/01,14:33:17,05,09,1, 11.8,1,1, 23.500, 10593.463, 248.055, 52691.315 21/06/01,14:33:17,06,09,1, 11.8,1,1, 23.500, 10593.469, 248.062, 52691.295 21/06/01,14:33:17,07,09,1, 11.8,1,1, 23.500, 10593.476, 248.095, 52691.344 21/06/01,14:33:17,08,09,1, 11.8,1,1, 23.500, 10593.477, 248.083, 52691.301 21/06/01,14:33:17,09,09,1, 11.8,1,1, 23.500, 10593.445, 248.045, 52691.295 21/06/01,14:33:17,10,09,1, 11.8,1,1, 23.500, 10593.446, 248.019, 52691.241 21/06/01,14:33:17,11,09,1, 11.8,1,1, 23.500, 10593.461, 248.012, 52691.282 21/06/01,14:33:17,12,09,1, 11.8,1,1, 23.500, 10593.503, 248.056, 52691.277 21/06/01,14:33:17,13,09,1, 11.8,1,1, 23.500, 10593.468, 248.085, 52691.340 21/06/01,14:33:17,14,09,1, 11.8,1,1, 23.500, 10593.429, 248.027, 52691.238 21/06/01,14:33:17,15,09,1, 11.8,1,1, 23.500, 10593.469, 248.049, 52691.315 21/06/01,14:33:17,16,09,1, 11.8,1,1, 23.500, 10593.460, 248.125, 52691.310 21/06/01,14:33:17,17,09,1, 11.8,1,1, 23.500, 10593.452, 248.045, 52691.284 21/06/01,14:33:17,18,09,1, 11.8,1,1, 23.500, 10593.441, 248.065, 52691.260 21/06/01,14:33:17,19,09,1, 11.8,1,1, 23.500, 10593.497, 248.043, 52691.293 21/06/01,14:33:18,00,09,1, 11.9,1,1, 23.501, 10593.492, 248.043, 52691.293 21/06/01,14:33:18,01,09,1, 11.9,1,1, 23.501, 10593.485, 248.083, 52691.262 21/06/01,14:33:18,02,09,1, 11.9,1,1, 23.501, 10593.439, 248.025, 52691.241 21/06/01,14:33:18,03,09,1, 11.9,1,1, 23.501, 10593.473, 248.054, 52691.279 21/06/01,14:33:18,04,09,1, 11.9,1,1, 23.501, 10593.509, 248.067, 52691.309 21/06/01,14:33:18,05,09,1, 11.9,1,1, 23.501, 10593.484, 248.074, 52691.275 21/06/01,14:33:18,06,09,1, 11.9,1,1, 23.501, 10593.468, 248.088, 52691.269 21/06/01,14:33:18,07,09,1, 11.9,1,1, 23.501, 10593.488, 248.057, 52691.315 21/06/01,14:33:18,08,09,1, 11.9,1,1, 23.501, 10593.500, 248.041, 52691.270 21/06/01,14:33:18,09,09,1, 11.9,1,1, 23.501, 10593.498, 248.117, 52691.333 21/06/01,14:33:18,10,09,1, 11.9,1,1, 23.501, 10593.514, 248.108, 52691.306 21/06/01,14:33:18,11,09,1, 11.9,1,1, 23.501, 10593.479, 248.048, 52691.271 21/06/01,14:33:18,12,09,1, 11.9,1,1, 23.501, 10593.474, 248.079, 52691.330 21/06/01,14:33:18,13,09,1, 11.9,1,1, 23.501, 10593.467, 248.081, 52691.304 21/06/01,14:33:18,14,09,1, 11.9,1,1, 23.501, 10593.498, 248.071, 52691.289 21/06/01,14:33:18,15,09,1, 11.9,1,1, 23.501, 10593.459, 248.046, 52691.246 21/06/01,14:33:18,16,09,1, 11.9,1,1, 23.501, 10593.465, 248.048, 52691.272 21/06/01,14:33:18,17,09,1, 11.9,1,1, 23.501, 10593.455, 248.031, 52691.238 21/06/01,14:33:18,18,09,1, 11.9,1,1, 23.501, 10593.482, 248.058, 52691.257 21/06/01,14:33:18,19,09,1, 11.9,1,1, 23.501, 10593.492, 248.103, 52691.300 21/06/01,14:33:19,00,09,1, 11.9,1,1, 23.501, 10593.483, 248.103, 52691.300 21/06/01,14:33:19,01,09,1, 11.9,1,1, 23.501, 10593.471, 248.016, 52691.226 21/06/01,14:33:19,02,09,1, 11.9,1,1, 23.501, 10593.453, 248.026, 52691.219 21/06/01,14:33:19,03,09,1, 11.9,1,1, 23.501, 10593.469, 248.079, 52691.268 21/06/01,14:33:19,04,09,1, 11.9,1,1, 23.501, 10593.480, 248.080, 52691.284 21/06/01,14:33:19,05,09,1, 11.9,1,1, 23.501, 10593.465, 248.029, 52691.222 21/06/01,14:33:19,06,09,1, 11.9,1,1, 23.501, 10593.476, 248.040, 52691.251 21/06/01,14:33:19,07,09,1, 11.9,1,1, 23.501, 10593.520, 248.079, 52691.334 21/06/01,14:33:19,08,09,1, 11.9,1,1, 23.501, 10593.517, 248.097, 52691.337 21/06/01,14:33:19,09,09,1, 11.9,1,1, 23.501, 10593.478, 248.064, 52691.290 21/06/01,14:33:19,10,09,1, 11.9,1,1, 23.501, 10593.437, 248.009, 52691.236 21/06/01,14:33:19,11,09,1, 11.9,1,1, 23.501, 10593.445, 248.010, 52691.291 21/06/01,14:33:19,12,09,1, 11.9,1,1, 23.501, 10593.494, 248.091, 52691.326 21/06/01,14:33:19,13,09,1, 11.9,1,1, 23.501, 10593.495, 248.076, 52691.341 21/06/01,14:33:19,14,09,1, 11.9,1,1, 23.501, 10593.484, 248.036, 52691.249 21/06/01,14:33:19,15,09,1, 11.9,1,1, 23.501, 10593.467, 247.999, 52691.215 21/06/01,14:33:19,16,09,1, 11.9,1,1, 23.501, 10593.472, 248.038, 52691.259 21/06/01,14:33:19,17,09,1, 11.9,1,1, 23.501, 10593.483, 248.079, 52691.274 21/06/01,14:33:19,18,09,1, 11.9,1,1, 23.501, 10593.487, 248.105, 52691.302 21/06/01,14:33:19,19,09,1, 11.9,1,1, 23.501, 10593.501, 248.048, 52691.280 21/06/01,14:33:20,00,09,1, 11.9,1,1, 23.501, 10593.500, 248.048, 52691.280 21/06/01,14:33:20,01,09,1, 11.9,1,1, 23.501, 10593.492, 248.056, 52691.283 21/06/01,14:33:20,02,09,1, 11.9,1,1, 23.501, 10593.492, 248.084, 52691.266 21/06/01,14:33:20,03,09,1, 11.9,1,1, 23.501, 10593.505, 248.065, 52691.299 21/06/01,14:33:20,04,09,1, 11.9,1,1, 23.501, 10593.458, 248.025, 52691.257 21/06/01,14:33:20,05,09,1, 11.9,1,1, 23.501, 10593.474, 248.017, 52691.267 21/06/01,14:33:20,06,09,1, 11.9,1,1, 23.501, 10593.496, 248.032, 52691.254 21/06/01,14:33:20,07,09,1, 11.9,1,1, 23.501, 10593.484, 248.090, 52691.306 21/06/01,14:33:20,08,09,1, 11.9,1,1, 23.501, 10593.492, 248.074, 52691.248 21/06/01,14:33:20,09,09,1, 11.9,1,1, 23.501, 10593.485, 248.071, 52691.279 21/06/01,14:33:20,10,09,1, 11.9,1,1, 23.501, 10593.482, 248.066, 52691.266 21/06/01,14:33:20,11,09,1, 11.9,1,1, 23.501, 10593.517, 248.092, 52691.320 21/06/01,14:33:20,12,09,1, 11.9,1,1, 23.501, 10593.467, 248.059, 52691.266 21/06/01,14:33:20,13,09,1, 11.9,1,1, 23.501, 10593.488, 248.047, 52691.268 21/06/01,14:33:20,14,09,1, 11.9,1,1, 23.501, 10593.486, 248.018, 52691.247 21/06/01,14:33:20,15,09,1, 11.9,1,1, 23.501, 10593.511, 248.070, 52691.300 21/06/01,14:33:20,16,09,1, 11.9,1,1, 23.501, 10593.497, 248.059, 52691.290 21/06/01,14:33:20,17,09,1, 11.9,1,1, 23.501, 10593.513, 248.092, 52691.315 21/06/01,14:33:20,18,09,1, 11.9,1,1, 23.501, 10593.480, 248.032, 52691.293 21/06/01,14:33:20,19,09,1, 11.9,1,1, 23.501, 10593.492, 248.040, 52691.276 21/06/01,14:33:21,00,09,1, 11.9,1,1, 23.500, 10593.483, 248.040, 52691.276 21/06/01,14:33:21,01,09,1, 11.9,1,1, 23.500, 10593.496, 248.104, 52691.347 21/06/01,14:33:21,02,09,1, 11.9,1,1, 23.500, 10593.491, 248.047, 52691.284 21/06/01,14:33:21,03,09,1, 11.9,1,1, 23.500, 10593.499, 248.041, 52691.311 21/06/01,14:33:21,04,09,1, 11.9,1,1, 23.500, 10593.508, 248.047, 52691.293 21/06/01,14:33:21,05,09,1, 11.9,1,1, 23.500, 10593.498, 248.087, 52691.307 21/06/01,14:33:21,06,09,1, 11.9,1,1, 23.500, 10593.509, 248.088, 52691.366 21/06/01,14:33:21,07,09,1, 11.9,1,1, 23.500, 10593.500, 248.078, 52691.342 21/06/01,14:33:21,08,09,1, 11.9,1,1, 23.500, 10593.507, 248.058, 52691.367 21/06/01,14:33:21,09,09,1, 11.9,1,1, 23.500, 10593.500, 248.068, 52691.329 21/06/01,14:33:21,10,09,1, 11.9,1,1, 23.500, 10593.505, 248.057, 52691.341 21/06/01,14:33:21,11,09,1, 11.9,1,1, 23.500, 10593.503, 248.065, 52691.337 21/06/01,14:33:21,12,09,1, 11.9,1,1, 23.500, 10593.515, 248.084, 52691.339 21/06/01,14:33:21,13,09,1, 11.9,1,1, 23.500, 10593.481, 248.037, 52691.315 21/06/01,14:33:21,14,09,1, 11.9,1,1, 23.500, 10593.501, 248.058, 52691.346 21/06/01,14:33:21,15,09,1, 11.9,1,1, 23.500, 10593.527, 248.111, 52691.370 21/06/01,14:33:21,16,09,1, 11.9,1,1, 23.500, 10593.507, 248.062, 52691.313 21/06/01,14:33:21,17,09,1, 11.9,1,1, 23.500, 10593.494, 247.998, 52691.247 21/06/01,14:33:21,18,09,1, 11.9,1,1, 23.500, 10593.478, 247.971, 52691.265 21/06/01,14:33:21,19,09,1, 11.9,1,1, 23.500, 10593.519, 248.051, 52691.294 21/06/01,14:33:22,00,09,1, 11.8,1,1, 23.501, 10593.517, 248.051, 52691.294 21/06/01,14:33:22,01,09,1, 11.8,1,1, 23.501, 10593.508, 248.042, 52691.257 21/06/01,14:33:22,02,09,1, 11.8,1,1, 23.501, 10593.528, 248.008, 52691.237 21/06/01,14:33:22,03,09,1, 11.8,1,1, 23.501, 10593.503, 248.067, 52691.317 21/06/01,14:33:22,04,09,1, 11.8,1,1, 23.501, 10593.518, 248.102, 52691.345 21/06/01,14:33:22,05,09,1, 11.8,1,1, 23.501, 10593.516, 248.103, 52691.324 21/06/01,14:33:22,06,09,1, 11.8,1,1, 23.501, 10593.499, 248.041, 52691.314 21/06/01,14:33:22,07,09,1, 11.8,1,1, 23.501, 10593.511, 248.084, 52691.327 21/06/01,14:33:22,08,09,1, 11.8,1,1, 23.501, 10593.484, 248.003, 52691.265 21/06/01,14:33:22,09,09,1, 11.8,1,1, 23.501, 10593.524, 248.092, 52691.327 21/06/01,14:33:22,10,09,1, 11.8,1,1, 23.501, 10593.517, 248.088, 52691.345 21/06/01,14:33:22,11,09,1, 11.8,1,1, 23.501, 10593.510, 248.034, 52691.294 21/06/01,14:33:22,12,09,1, 11.8,1,1, 23.501, 10593.531, 248.030, 52691.298 21/06/01,14:33:22,13,09,1, 11.8,1,1, 23.501, 10593.521, 248.030, 52691.328 21/06/01,14:33:22,14,09,1, 11.8,1,1, 23.501, 10593.490, 248.078, 52691.297 21/06/01,14:33:22,15,09,1, 11.8,1,1, 23.501, 10593.492, 248.073, 52691.328 21/06/01,14:33:22,16,09,1, 11.8,1,1, 23.501, 10593.515, 248.026, 52691.285 21/06/01,14:33:22,17,09,1, 11.8,1,1, 23.501, 10593.494, 248.001, 52691.253 21/06/01,14:33:22,18,09,1, 11.8,1,1, 23.501, 10593.506, 248.067, 52691.326 21/06/01,14:33:22,19,09,1, 11.8,1,1, 23.501, 10593.547, 248.116, 52691.337 21/06/01,14:33:23,00,10,1, 11.8,1,1, 23.503, 10593.542, 248.116, 52691.337 21/06/01,14:33:23,01,10,1, 11.8,1,1, 23.503, 10593.477, 248.054, 52691.307 21/06/01,14:33:23,02,10,1, 11.8,1,1, 23.503, 10593.520, 247.996, 52691.238 21/06/01,14:33:23,03,10,1, 11.8,1,1, 23.503, 10593.511, 248.034, 52691.288 21/06/01,14:33:23,04,10,1, 11.8,1,1, 23.503, 10593.527, 248.070, 52691.303 21/06/01,14:33:23,05,10,1, 11.8,1,1, 23.503, 10593.534, 248.101, 52691.308 21/06/01,14:33:23,06,10,1, 11.8,1,1, 23.503, 10593.514, 248.086, 52691.297 21/06/01,14:33:23,07,10,1, 11.8,1,1, 23.503, 10593.540, 248.055, 52691.316 21/06/01,14:33:23,08,10,1, 11.8,1,1, 23.503, 10593.511, 248.015, 52691.255 21/06/01,14:33:23,09,10,1, 11.8,1,1, 23.503, 10593.543, 248.067, 52691.336 21/06/01,14:33:23,10,10,1, 11.8,1,1, 23.503, 10593.505, 248.050, 52691.288 21/06/01,14:33:23,11,10,1, 11.8,1,1, 23.503, 10593.485, 248.001, 52691.282 21/06/01,14:33:23,12,10,1, 11.8,1,1, 23.503, 10593.515, 248.018, 52691.279 21/06/01,14:33:23,13,10,1, 11.8,1,1, 23.503, 10593.522, 248.078, 52691.302 21/06/01,14:33:23,14,10,1, 11.8,1,1, 23.503, 10593.516, 248.041, 52691.300 21/06/01,14:33:23,15,10,1, 11.8,1,1, 23.503, 10593.537, 248.131, 52691.355 21/06/01,14:33:23,16,10,1, 11.8,1,1, 23.503, 10593.534, 248.029, 52691.273 21/06/01,14:33:23,17,10,1, 11.8,1,1, 23.503, 10593.561, 248.097, 52691.359 21/06/01,14:33:23,18,10,1, 11.8,1,1, 23.503, 10593.538, 248.040, 52691.320 21/06/01,14:33:23,19,10,1, 11.8,1,1, 23.503, 10593.561, 248.076, 52691.292 21/06/01,14:33:24,00,09,1, 11.8,1,1, 23.500, 10593.559, 248.076, 52691.292 21/06/01,14:33:24,01,09,1, 11.8,1,1, 23.500, 10593.501, 248.087, 52691.275 21/06/01,14:33:24,02,09,1, 11.8,1,1, 23.500, 10593.542, 248.047, 52691.365 21/06/01,14:33:24,03,09,1, 11.8,1,1, 23.500, 10593.525, 248.011, 52691.342 21/06/01,14:33:24,04,09,1, 11.8,1,1, 23.500, 10593.567, 248.113, 52691.393 21/06/01,14:33:24,05,09,1, 11.8,1,1, 23.500, 10593.561, 248.107, 52691.338 21/06/01,14:33:24,06,09,1, 11.8,1,1, 23.500, 10593.540, 248.075, 52691.317 21/06/01,14:33:24,07,09,1, 11.8,1,1, 23.500, 10593.523, 248.037, 52691.322 21/06/01,14:33:24,08,09,1, 11.8,1,1, 23.500, 10593.506, 248.018, 52691.322 21/06/01,14:33:24,09,09,1, 11.8,1,1, 23.500, 10593.576, 248.118, 52691.374 21/06/01,14:33:24,10,09,1, 11.8,1,1, 23.500, 10593.536, 248.091, 52691.310 21/06/01,14:33:24,11,09,1, 11.8,1,1, 23.500, 10593.536, 248.084, 52691.310 21/06/01,14:33:24,12,09,1, 11.8,1,1, 23.500, 10593.527, 248.031, 52691.264 21/06/01,14:33:24,13,09,1, 11.8,1,1, 23.500, 10593.537, 248.008, 52691.269 21/06/01,14:33:24,14,09,1, 11.8,1,1, 23.500, 10593.511, 248.006, 52691.294 21/06/01,14:33:24,15,09,1, 11.8,1,1, 23.500, 10593.525, 247.993, 52691.275 21/06/01,14:33:24,16,09,1, 11.8,1,1, 23.500, 10593.518, 247.983, 52691.298 21/06/01,14:33:24,17,09,1, 11.8,1,1, 23.500, 10593.529, 248.035, 52691.319 21/06/01,14:33:24,18,09,1, 11.8,1,1, 23.500, 10593.507, 247.970, 52691.284 21/06/01,14:33:24,19,09,1, 11.8,1,1, 23.500, 10593.546, 248.025, 52691.306 21/06/01,14:33:25,00,09,1, 11.9,1,1, 23.502, 10593.542, 248.025, 52691.306 21/06/01,14:33:25,01,09,1, 11.9,1,1, 23.502, 10593.526, 248.028, 52691.296 21/06/01,14:33:25,02,09,1, 11.9,1,1, 23.502, 10593.531, 248.021, 52691.310 21/06/01,14:33:25,03,09,1, 11.9,1,1, 23.502, 10593.563, 248.003, 52691.184 21/06/01,14:33:25,04,09,1, 11.9,1,1, 23.502, 10593.556, 248.076, 52691.317 21/06/01,14:33:25,05,09,1, 11.9,1,1, 23.502, 10593.533, 248.015, 52691.289 21/06/01,14:33:25,06,09,1, 11.9,1,1, 23.502, 10593.551, 248.031, 52691.280 21/06/01,14:33:25,07,09,1, 11.9,1,1, 23.502, 10593.475, 247.966, 52691.257 21/06/01,14:33:25,08,09,1, 11.9,1,1, 23.502, 10593.556, 247.977, 52691.287 21/06/01,14:33:25,09,09,1, 11.9,1,1, 23.502, 10593.574, 248.074, 52691.340 21/06/01,14:33:25,10,09,1, 11.9,1,1, 23.502, 10593.550, 248.071, 52691.326 21/06/01,14:33:25,11,09,1, 11.9,1,1, 23.502, 10593.560, 248.036, 52691.311 21/06/01,14:33:25,12,09,1, 11.9,1,1, 23.502, 10593.530, 248.016, 52691.295 21/06/01,14:33:25,13,09,1, 11.9,1,1, 23.502, 10593.542, 248.031, 52691.305 21/06/01,14:33:25,14,09,1, 11.9,1,1, 23.502, 10593.514, 248.023, 52691.304 21/06/01,14:33:25,15,09,1, 11.9,1,1, 23.502, 10593.544, 248.051, 52691.272 21/06/01,14:33:25,16,09,1, 11.9,1,1, 23.502, 10593.542, 248.059, 52691.298 21/06/01,14:33:25,17,09,1, 11.9,1,1, 23.502, 10593.534, 248.069, 52691.316 21/06/01,14:33:25,18,09,1, 11.9,1,1, 23.502, 10593.540, 248.041, 52691.339 21/06/01,14:33:25,19,09,1, 11.9,1,1, 23.502, 10593.537, 248.026, 52691.289 21/06/01,14:33:26,00,10,1, 11.8,1,1, 23.505, 10593.534, 248.026, 52691.289 21/06/01,14:33:26,01,10,1, 11.8,1,1, 23.505, 10593.537, 248.052, 52691.309 21/06/01,14:33:26,02,10,1, 11.8,1,1, 23.505, 10593.508, 247.979, 52691.229 21/06/01,14:33:26,03,10,1, 11.8,1,1, 23.505, 10593.532, 248.041, 52691.308 21/06/01,14:33:26,04,10,1, 11.8,1,1, 23.505, 10593.567, 248.063, 52691.309 21/06/01,14:33:26,05,10,1, 11.8,1,1, 23.505, 10593.563, 248.081, 52691.342 21/06/01,14:33:26,06,10,1, 11.8,1,1, 23.505, 10593.541, 248.044, 52691.332 21/06/01,14:33:26,07,10,1, 11.8,1,1, 23.505, 10593.515, 247.998, 52691.276 21/06/01,14:33:26,08,10,1, 11.8,1,1, 23.505, 10593.544, 248.018, 52691.297 21/06/01,14:33:26,09,10,1, 11.8,1,1, 23.505, 10593.543, 248.045, 52691.273 21/06/01,14:33:26,10,10,1, 11.8,1,1, 23.505, 10593.583, 248.107, 52691.404 21/06/01,14:33:26,11,10,1, 11.8,1,1, 23.505, 10593.514, 248.039, 52691.292 21/06/01,14:33:26,12,10,1, 11.8,1,1, 23.505, 10593.523, 248.027, 52691.315 21/06/01,14:33:26,13,10,1, 11.8,1,1, 23.505, 10593.483, 247.944, 52691.195 21/06/01,14:33:26,14,10,1, 11.8,1,1, 23.505, 10593.533, 248.035, 52691.340 21/06/01,14:33:26,15,10,1, 11.8,1,1, 23.505, 10593.527, 248.036, 52691.278 21/06/01,14:33:26,16,10,1, 11.8,1,1, 23.505, 10593.555, 248.066, 52691.384 21/06/01,14:33:26,17,10,1, 11.8,1,1, 23.505, 10593.561, 248.049, 52691.314 21/06/01,14:33:26,18,10,1, 11.8,1,1, 23.505, 10593.568, 248.008, 52691.279 21/06/01,14:33:26,19,10,1, 11.8,1,1, 23.505, 10593.529, 248.003, 52691.292 21/06/01,14:33:27,00,09,1, 11.9,1,1, 23.501, 10593.525, 248.003, 52691.292 21/06/01,14:33:27,01,09,1, 11.9,1,1, 23.501, 10593.534, 248.044, 52691.293 21/06/01,14:33:27,02,09,1, 11.9,1,1, 23.501, 10593.528, 248.013, 52691.278 21/06/01,14:33:27,03,09,1, 11.9,1,1, 23.501, 10593.504, 248.014, 52691.301 21/06/01,14:33:27,04,09,1, 11.9,1,1, 23.501, 10593.535, 248.031, 52691.369 21/06/01,14:33:27,05,09,1, 11.9,1,1, 23.501, 10593.536, 248.063, 52691.326 21/06/01,14:33:27,06,09,1, 11.9,1,1, 23.501, 10593.561, 248.047, 52691.380 21/06/01,14:33:27,07,09,1, 11.9,1,1, 23.501, 10593.540, 248.060, 52691.327 21/06/01,14:33:27,08,09,1, 11.9,1,1, 23.501, 10593.550, 248.001, 52691.345 21/06/01,14:33:27,09,09,1, 11.9,1,1, 23.501, 10593.538, 248.050, 52691.320 21/06/01,14:33:27,10,09,1, 11.9,1,1, 23.501, 10593.537, 248.053, 52691.371 21/06/01,14:33:27,11,09,1, 11.9,1,1, 23.501, 10593.564, 248.084, 52691.390 21/06/01,14:33:27,12,09,1, 11.9,1,1, 23.501, 10593.545, 248.058, 52691.385 21/06/01,14:33:27,13,09,1, 11.9,1,1, 23.501, 10593.525, 247.981, 52691.303 21/06/01,14:33:27,14,09,1, 11.9,1,1, 23.501, 10593.507, 248.002, 52691.368 21/06/01,14:33:27,15,09,1, 11.9,1,1, 23.501, 10593.551, 248.042, 52691.358 21/06/01,14:33:27,16,09,1, 11.9,1,1, 23.501, 10593.542, 248.071, 52691.363 21/06/01,14:33:27,17,09,1, 11.9,1,1, 23.501, 10593.552, 248.057, 52691.366 21/06/01,14:33:27,18,09,1, 11.9,1,1, 23.501, 10593.542, 248.031, 52691.329 21/06/01,14:33:27,19,09,1, 11.9,1,1, 23.501, 10593.530, 247.994, 52691.317 21/06/01,14:33:28,00,09,1, 11.9,1,1, 23.501, 10593.525, 247.994, 52691.317 21/06/01,14:33:28,01,09,1, 11.9,1,1, 23.501, 10593.535, 248.029, 52691.322 21/06/01,14:33:28,02,09,1, 11.9,1,1, 23.501, 10593.553, 248.068, 52691.348 21/06/01,14:33:28,03,09,1, 11.9,1,1, 23.501, 10593.532, 248.053, 52691.340 21/06/01,14:33:28,04,09,1, 11.9,1,1, 23.501, 10593.549, 248.008, 52691.311 21/06/01,14:33:28,05,09,1, 11.9,1,1, 23.501, 10593.524, 248.001, 52691.315 21/06/01,14:33:28,06,09,1, 11.9,1,1, 23.501, 10593.583, 248.024, 52691.373 21/06/01,14:33:28,07,09,1, 11.9,1,1, 23.501, 10593.574, 248.047, 52691.350 21/06/01,14:33:28,08,09,1, 11.9,1,1, 23.501, 10593.539, 248.054, 52691.398 21/06/01,14:33:28,09,09,1, 11.9,1,1, 23.501, 10593.554, 248.042, 52691.349 21/06/01,14:33:28,10,09,1, 11.9,1,1, 23.501, 10593.552, 247.998, 52691.302 21/06/01,14:33:28,11,09,1, 11.9,1,1, 23.501, 10593.540, 248.012, 52691.306 21/06/01,14:33:28,12,09,1, 11.9,1,1, 23.501, 10593.512, 248.031, 52691.389 21/06/01,14:33:28,13,09,1, 11.9,1,1, 23.501, 10593.548, 248.036, 52691.344 21/06/01,14:33:28,14,09,1, 11.9,1,1, 23.501, 10593.547, 248.051, 52691.352 21/06/01,14:33:28,15,09,1, 11.9,1,1, 23.501, 10593.502, 247.997, 52691.284 21/06/01,14:33:28,16,09,1, 11.9,1,1, 23.501, 10593.526, 248.038, 52691.356 21/06/01,14:33:28,17,09,1, 11.9,1,1, 23.501, 10593.576, 248.059, 52691.337 21/06/01,14:33:28,18,09,1, 11.9,1,1, 23.501, 10593.542, 248.066, 52691.330 21/06/01,14:33:28,19,09,1, 11.9,1,1, 23.501, 10593.545, 248.058, 52691.346 21/06/01,14:33:29,00,09,1, 11.9,1,1, 23.502, 10593.542, 248.058, 52691.346 21/06/01,14:33:29,01,09,1, 11.9,1,1, 23.502, 10593.531, 248.039, 52691.299 21/06/01,14:33:29,02,09,1, 11.9,1,1, 23.502, 10593.564, 248.060, 52691.343 21/06/01,14:33:29,03,09,1, 11.9,1,1, 23.502, 10593.576, 248.069, 52691.378 21/06/01,14:33:29,04,09,1, 11.9,1,1, 23.502, 10593.534, 248.062, 52691.340 21/06/01,14:33:29,05,09,1, 11.9,1,1, 23.502, 10593.539, 248.029, 52691.298 21/06/01,14:33:29,06,09,1, 11.9,1,1, 23.502, 10593.531, 247.992, 52691.302 21/06/01,14:33:29,07,09,1, 11.9,1,1, 23.502, 10593.555, 248.071, 52691.348 21/06/01,14:33:29,08,09,1, 11.9,1,1, 23.502, 10593.568, 248.131, 52691.401 21/06/01,14:33:29,09,09,1, 11.9,1,1, 23.502, 10593.562, 248.104, 52691.415 21/06/01,14:33:29,10,09,1, 11.9,1,1, 23.502, 10593.522, 247.999, 52691.296 21/06/01,14:33:29,11,09,1, 11.9,1,1, 23.502, 10593.545, 248.029, 52691.332 21/06/01,14:33:29,12,09,1, 11.9,1,1, 23.502, 10593.550, 248.050, 52691.309 21/06/01,14:33:29,13,09,1, 11.9,1,1, 23.502, 10593.546, 248.069, 52691.339 21/06/01,14:33:29,14,09,1, 11.9,1,1, 23.502, 10593.574, 248.100, 52691.391 21/06/01,14:33:29,15,09,1, 11.9,1,1, 23.502, 10593.539, 248.022, 52691.337 21/06/01,14:33:29,16,09,1, 11.9,1,1, 23.502, 10593.568, 248.009, 52691.348 21/06/01,14:33:29,17,09,1, 11.9,1,1, 23.502, 10593.558, 248.031, 52691.331 21/06/01,14:33:29,18,09,1, 11.9,1,1, 23.502, 10593.557, 248.038, 52691.339 21/06/01,14:33:29,19,09,1, 11.9,1,1, 23.502, 10593.554, 248.081, 52691.360 21/06/01,14:33:30,00,10,1, 11.9,1,1, 23.501, 10593.550, 248.081, 52691.360 21/06/01,14:33:30,01,10,1, 11.9,1,1, 23.501, 10593.523, 248.024, 52691.304 21/06/01,14:33:30,02,10,1, 11.9,1,1, 23.501, 10593.514, 248.005, 52691.295 21/06/01,14:33:30,03,10,1, 11.9,1,1, 23.501, 10593.542, 248.066, 52691.327 21/06/01,14:33:30,04,10,1, 11.9,1,1, 23.501, 10593.569, 248.053, 52691.356 21/06/01,14:33:30,05,10,1, 11.9,1,1, 23.501, 10593.551, 248.109, 52691.395 21/06/01,14:33:30,06,10,1, 11.9,1,1, 23.501, 10593.538, 248.048, 52691.382 21/06/01,14:33:30,07,10,1, 11.9,1,1, 23.501, 10593.551, 248.037, 52691.371 21/06/01,14:33:30,08,10,1, 11.9,1,1, 23.501, 10593.558, 248.069, 52691.370 21/06/01,14:33:30,09,10,1, 11.9,1,1, 23.501, 10593.548, 248.058, 52691.410 21/06/01,14:33:30,10,10,1, 11.9,1,1, 23.501, 10593.554, 248.057, 52691.366 21/06/01,14:33:30,11,10,1, 11.9,1,1, 23.501, 10593.551, 248.065, 52691.393 21/06/01,14:33:30,12,10,1, 11.9,1,1, 23.501, 10593.550, 248.084, 52691.399 21/06/01,14:33:30,13,10,1, 11.9,1,1, 23.501, 10593.565, 248.083, 52691.386 21/06/01,14:33:30,14,10,1, 11.9,1,1, 23.501, 10593.556, 248.064, 52691.360 21/06/01,14:33:30,15,10,1, 11.9,1,1, 23.501, 10593.538, 248.027, 52691.349 21/06/01,14:33:30,16,10,1, 11.9,1,1, 23.501, 10593.570, 248.050, 52691.401 21/06/01,14:33:30,17,10,1, 11.9,1,1, 23.501, 10593.530, 248.057, 52691.379 21/06/01,14:33:30,18,10,1, 11.9,1,1, 23.501, 10593.550, 248.064, 52691.407 21/06/01,14:33:30,19,10,1, 11.9,1,1, 23.501, 10593.559, 248.048, 52691.395 21/06/01,14:33:31,00,09,1, 11.8,1,1, 23.501, 10593.559, 248.048, 52691.395 21/06/01,14:33:31,01,09,1, 11.8,1,1, 23.501, 10593.579, 248.030, 52691.373 21/06/01,14:33:31,02,09,1, 11.8,1,1, 23.501, 10593.547, 248.050, 52691.397 21/06/01,14:33:31,03,09,1, 11.8,1,1, 23.501, 10593.566, 248.058, 52691.404 21/06/01,14:33:31,04,09,1, 11.8,1,1, 23.501, 10593.562, 248.038, 52691.380 21/06/01,14:33:31,05,09,1, 11.8,1,1, 23.501, 10593.582, 248.067, 52691.390 21/06/01,14:33:31,06,09,1, 11.8,1,1, 23.501, 10593.562, 248.063, 52691.370 21/06/01,14:33:31,07,09,1, 11.8,1,1, 23.501, 10593.560, 248.055, 52691.395 21/06/01,14:33:31,08,09,1, 11.8,1,1, 23.501, 10593.554, 248.049, 52691.364 21/06/01,14:33:31,09,09,1, 11.8,1,1, 23.501, 10593.576, 248.043, 52691.372 21/06/01,14:33:31,10,09,1, 11.8,1,1, 23.501, 10593.553, 248.035, 52691.400 21/06/01,14:33:31,11,09,1, 11.8,1,1, 23.501, 10593.583, 248.051, 52691.357 21/06/01,14:33:31,12,09,1, 11.8,1,1, 23.501, 10593.597, 248.067, 52691.441 21/06/01,14:33:31,13,09,1, 11.8,1,1, 23.501, 10593.552, 248.067, 52691.378 21/06/01,14:33:31,14,09,1, 11.8,1,1, 23.501, 10593.565, 248.042, 52691.382 21/06/01,14:33:31,15,09,1, 11.8,1,1, 23.501, 10593.538, 248.038, 52691.367 21/06/01,14:33:31,16,09,1, 11.8,1,1, 23.501, 10593.585, 248.034, 52691.392 21/06/01,14:33:31,17,09,1, 11.8,1,1, 23.501, 10593.582, 248.043, 52691.372 21/06/01,14:33:31,18,09,1, 11.8,1,1, 23.501, 10593.570, 248.072, 52691.353 21/06/01,14:33:31,19,09,1, 11.8,1,1, 23.501, 10593.598, 248.055, 52691.352 21/06/01,14:33:32,00,09,1, 11.8,1,1, 23.501, 10593.592, 248.055, 52691.352 21/06/01,14:33:32,01,09,1, 11.8,1,1, 23.501, 10593.571, 248.058, 52691.349 21/06/01,14:33:32,02,09,1, 11.8,1,1, 23.501, 10593.561, 248.023, 52691.381 21/06/01,14:33:32,03,09,1, 11.8,1,1, 23.501, 10593.584, 248.086, 52691.376 21/06/01,14:33:32,04,09,1, 11.8,1,1, 23.501, 10593.584, 248.043, 52691.380 21/06/01,14:33:32,05,09,1, 11.8,1,1, 23.501, 10593.580, 248.065, 52691.375 21/06/01,14:33:32,06,09,1, 11.8,1,1, 23.501, 10593.574, 248.028, 52691.352 21/06/01,14:33:32,07,09,1, 11.8,1,1, 23.501, 10593.558, 248.051, 52691.379 21/06/01,14:33:32,08,09,1, 11.8,1,1, 23.501, 10593.567, 248.096, 52691.370 21/06/01,14:33:32,09,09,1, 11.8,1,1, 23.501, 10593.559, 248.058, 52691.404 21/06/01,14:33:32,10,09,1, 11.8,1,1, 23.501, 10593.567, 248.080, 52691.433 21/06/01,14:33:32,11,09,1, 11.8,1,1, 23.501, 10593.585, 248.064, 52691.392 21/06/01,14:33:32,12,09,1, 11.8,1,1, 23.501, 10593.583, 248.083, 52691.382 21/06/01,14:33:32,13,09,1, 11.8,1,1, 23.501, 10593.590, 248.077, 52691.407 21/06/01,14:33:32,14,09,1, 11.8,1,1, 23.501, 10593.563, 248.069, 52691.386 21/06/01,14:33:32,15,09,1, 11.8,1,1, 23.501, 10593.586, 248.080, 52691.423 21/06/01,14:33:32,16,09,1, 11.8,1,1, 23.501, 10593.581, 248.046, 52691.401 21/06/01,14:33:32,17,09,1, 11.8,1,1, 23.501, 10593.581, 248.065, 52691.364 21/06/01,14:33:32,18,09,1, 11.8,1,1, 23.501, 10593.556, 248.068, 52691.393 21/06/01,14:33:32,19,09,1, 11.8,1,1, 23.501, 10593.599, 248.078, 52691.391 21/06/01,14:33:33,00,09,1, 11.9,1,1, 23.501, 10593.592, 248.078, 52691.391 21/06/01,14:33:33,01,09,1, 11.9,1,1, 23.501, 10593.567, 248.077, 52691.380 21/06/01,14:33:33,02,09,1, 11.9,1,1, 23.501, 10593.566, 248.058, 52691.360 21/06/01,14:33:33,03,09,1, 11.9,1,1, 23.501, 10593.577, 248.068, 52691.420 21/06/01,14:33:33,04,09,1, 11.9,1,1, 23.501, 10593.580, 248.019, 52691.356 21/06/01,14:33:33,05,09,1, 11.9,1,1, 23.501, 10593.572, 248.089, 52691.406 21/06/01,14:33:33,06,09,1, 11.9,1,1, 23.501, 10593.555, 248.026, 52691.404 21/06/01,14:33:33,07,09,1, 11.9,1,1, 23.501, 10593.579, 248.078, 52691.384 21/06/01,14:33:33,08,09,1, 11.9,1,1, 23.501, 10593.558, 248.062, 52691.382 21/06/01,14:33:33,09,09,1, 11.9,1,1, 23.501, 10593.583, 248.084, 52691.426 21/06/01,14:33:33,10,09,1, 11.9,1,1, 23.501, 10593.554, 248.055, 52691.376 21/06/01,14:33:33,11,09,1, 11.9,1,1, 23.501, 10593.590, 248.079, 52691.411 21/06/01,14:33:33,12,09,1, 11.9,1,1, 23.501, 10593.576, 248.064, 52691.370 21/06/01,14:33:33,13,09,1, 11.9,1,1, 23.501, 10593.555, 248.051, 52691.400 21/06/01,14:33:33,14,09,1, 11.9,1,1, 23.501, 10593.585, 248.070, 52691.431 21/06/01,14:33:33,15,09,1, 11.9,1,1, 23.501, 10593.598, 248.057, 52691.390 21/06/01,14:33:33,16,09,1, 11.9,1,1, 23.501, 10593.577, 248.048, 52691.402 21/06/01,14:33:33,17,09,1, 11.9,1,1, 23.501, 10593.582, 248.109, 52691.419 21/06/01,14:33:33,18,09,1, 11.9,1,1, 23.501, 10593.567, 248.040, 52691.368 21/06/01,14:33:33,19,09,1, 11.9,1,1, 23.501, 10593.581, 248.092, 52691.406 21/06/01,14:33:34,00,10,1, 11.8,1,1, 23.505, 10593.575, 248.092, 52691.406 21/06/01,14:33:34,01,10,1, 11.8,1,1, 23.505, 10593.586, 248.074, 52691.416 21/06/01,14:33:34,02,10,1, 11.8,1,1, 23.505, 10593.551, 248.062, 52691.406 21/06/01,14:33:34,03,10,1, 11.8,1,1, 23.505, 10593.572, 248.048, 52691.436 21/06/01,14:33:34,04,10,1, 11.8,1,1, 23.505, 10593.561, 248.044, 52691.407 21/06/01,14:33:34,05,10,1, 11.8,1,1, 23.505, 10593.587, 248.065, 52691.419 21/06/01,14:33:34,06,10,1, 11.8,1,1, 23.505, 10593.590, 248.096, 52691.398 21/06/01,14:33:34,07,10,1, 11.8,1,1, 23.505, 10593.552, 248.039, 52691.370 21/06/01,14:33:34,08,10,1, 11.8,1,1, 23.505, 10593.579, 248.062, 52691.453 21/06/01,14:33:34,09,10,1, 11.8,1,1, 23.505, 10593.545, 248.063, 52691.422 21/06/01,14:33:34,10,10,1, 11.8,1,1, 23.505, 10593.601, 248.097, 52691.443 21/06/01,14:33:34,11,10,1, 11.8,1,1, 23.505, 10593.543, 248.040, 52691.421 21/06/01,14:33:34,12,10,1, 11.8,1,1, 23.505, 10593.592, 248.097, 52691.417 21/06/01,14:33:34,13,10,1, 11.8,1,1, 23.505, 10593.577, 248.092, 52691.429 21/06/01,14:33:34,14,10,1, 11.8,1,1, 23.505, 10593.587, 248.117, 52691.437 21/06/01,14:33:34,15,10,1, 11.8,1,1, 23.505, 10593.561, 248.038, 52691.383 21/06/01,14:33:34,16,10,1, 11.8,1,1, 23.505, 10593.576, 248.102, 52691.419 21/06/01,14:33:34,17,10,1, 11.8,1,1, 23.505, 10593.573, 248.089, 52691.418 21/06/01,14:33:34,18,10,1, 11.8,1,1, 23.505, 10593.548, 248.099, 52691.438 21/06/01,14:33:34,19,10,1, 11.8,1,1, 23.505, 10593.592, 248.119, 52691.431 21/06/01,14:33:35,00,10,1, 11.9,1,1, 23.500, 10593.592, 248.119, 52691.431 21/06/01,14:33:35,01,10,1, 11.9,1,1, 23.500, 10593.588, 248.085, 52691.446 21/06/01,14:33:35,02,10,1, 11.9,1,1, 23.500, 10593.578, 248.101, 52691.503 21/06/01,14:33:35,03,10,1, 11.9,1,1, 23.500, 10593.575, 248.054, 52691.452 21/06/01,14:33:35,04,10,1, 11.9,1,1, 23.500, 10593.580, 248.081, 52691.386 21/06/01,14:33:35,05,10,1, 11.9,1,1, 23.500, 10593.579, 248.073, 52691.433 21/06/01,14:33:35,06,10,1, 11.9,1,1, 23.500, 10593.562, 248.100, 52691.448 21/06/01,14:33:35,07,10,1, 11.9,1,1, 23.500, 10593.592, 248.077, 52691.444 21/06/01,14:33:35,08,10,1, 11.9,1,1, 23.500, 10593.609, 248.137, 52691.488 21/06/01,14:33:35,09,10,1, 11.9,1,1, 23.500, 10593.587, 248.093, 52691.425 21/06/01,14:33:35,10,10,1, 11.9,1,1, 23.500, 10593.548, 248.054, 52691.390 21/06/01,14:33:35,11,10,1, 11.9,1,1, 23.500, 10593.563, 248.047, 52691.387 21/06/01,14:33:35,12,10,1, 11.9,1,1, 23.500, 10593.575, 248.046, 52691.396 21/06/01,14:33:35,13,10,1, 11.9,1,1, 23.500, 10593.570, 248.098, 52691.385 21/06/01,14:33:35,14,10,1, 11.9,1,1, 23.500, 10593.563, 248.073, 52691.428 21/06/01,14:33:35,15,10,1, 11.9,1,1, 23.500, 10593.570, 248.061, 52691.401 21/06/01,14:33:35,16,10,1, 11.9,1,1, 23.500, 10593.578, 248.017, 52691.397 21/06/01,14:33:35,17,10,1, 11.9,1,1, 23.500, 10593.577, 248.005, 52691.349 21/06/01,14:33:35,18,10,1, 11.9,1,1, 23.500, 10593.598, 248.075, 52691.446 21/06/01,14:33:35,19,10,1, 11.9,1,1, 23.500, 10593.566, 248.077, 52691.412 21/06/01,14:33:36,00,10,1, 11.8,1,1, 23.502, 10593.559, 248.077, 52691.412 21/06/01,14:33:36,01,10,1, 11.8,1,1, 23.502, 10593.551, 248.033, 52691.386 21/06/01,14:33:36,02,10,1, 11.8,1,1, 23.502, 10593.578, 248.035, 52691.385 21/06/01,14:33:36,03,10,1, 11.8,1,1, 23.502, 10593.562, 248.011, 52691.379 21/06/01,14:33:36,04,10,1, 11.8,1,1, 23.502, 10593.559, 248.084, 52691.443 21/06/01,14:33:36,05,10,1, 11.8,1,1, 23.502, 10593.570, 248.078, 52691.426 21/06/01,14:33:36,06,10,1, 11.8,1,1, 23.502, 10593.578, 248.113, 52691.458 21/06/01,14:33:36,07,10,1, 11.8,1,1, 23.502, 10593.565, 248.047, 52691.423 21/06/01,14:33:36,08,10,1, 11.8,1,1, 23.502, 10593.567, 248.045, 52691.368 21/06/01,14:33:36,09,10,1, 11.8,1,1, 23.502, 10593.581, 248.075, 52691.429 21/06/01,14:33:36,10,10,1, 11.8,1,1, 23.502, 10593.568, 248.076, 52691.405 21/06/01,14:33:36,11,10,1, 11.8,1,1, 23.502, 10593.563, 248.089, 52691.438 21/06/01,14:33:36,12,10,1, 11.8,1,1, 23.502, 10593.605, 248.078, 52691.418 21/06/01,14:33:36,13,10,1, 11.8,1,1, 23.502, 10593.577, 248.069, 52691.382 21/06/01,14:33:36,14,10,1, 11.8,1,1, 23.502, 10593.563, 248.045, 52691.355 21/06/01,14:33:36,15,10,1, 11.8,1,1, 23.502, 10593.553, 248.054, 52691.372 21/06/01,14:33:36,16,10,1, 11.8,1,1, 23.502, 10593.607, 248.091, 52691.423 21/06/01,14:33:36,17,10,1, 11.8,1,1, 23.502, 10593.599, 248.120, 52691.465 21/06/01,14:33:36,18,10,1, 11.8,1,1, 23.502, 10593.554, 248.077, 52691.409 21/06/01,14:33:36,19,10,1, 11.8,1,1, 23.502, 10593.579, 248.040, 52691.377 21/06/01,14:33:37,00,10,1, 11.8,1,1, 23.505, 10593.575, 248.040, 52691.377 21/06/01,14:33:37,01,10,1, 11.8,1,1, 23.505, 10593.549, 248.071, 52691.376 21/06/01,14:33:37,02,10,1, 11.8,1,1, 23.505, 10593.572, 248.071, 52691.396 21/06/01,14:33:37,03,10,1, 11.8,1,1, 23.505, 10593.544, 248.106, 52691.395 21/06/01,14:33:37,04,10,1, 11.8,1,1, 23.505, 10593.567, 248.106, 52691.398 21/06/01,14:33:37,05,10,1, 11.8,1,1, 23.505, 10593.524, 248.053, 52691.393 21/06/01,14:33:37,06,10,1, 11.8,1,1, 23.505, 10593.538, 248.032, 52691.370 21/06/01,14:33:37,07,10,1, 11.8,1,1, 23.505, 10593.564, 248.056, 52691.362 21/06/01,14:33:37,08,10,1, 11.8,1,1, 23.505, 10593.582, 248.121, 52691.417 21/06/01,14:33:37,09,10,1, 11.8,1,1, 23.505, 10593.562, 248.139, 52691.392 21/06/01,14:33:37,10,10,1, 11.8,1,1, 23.505, 10593.563, 248.093, 52691.367 21/06/01,14:33:37,11,10,1, 11.8,1,1, 23.505, 10593.531, 248.030, 52691.331 21/06/01,14:33:37,12,10,1, 11.8,1,1, 23.505, 10593.552, 248.017, 52691.367 21/06/01,14:33:37,13,10,1, 11.8,1,1, 23.505, 10593.559, 248.070, 52691.392 21/06/01,14:33:37,14,10,1, 11.8,1,1, 23.505, 10593.587, 248.115, 52691.409 21/06/01,14:33:37,15,10,1, 11.8,1,1, 23.505, 10593.580, 248.105, 52691.416 21/06/01,14:33:37,16,10,1, 11.8,1,1, 23.505, 10593.534, 248.047, 52691.352 21/06/01,14:33:37,17,10,1, 11.8,1,1, 23.505, 10593.568, 248.064, 52691.380 21/06/01,14:33:37,18,10,1, 11.8,1,1, 23.505, 10593.555, 248.035, 52691.379 21/06/01,14:33:37,19,10,1, 11.8,1,1, 23.505, 10593.581, 248.073, 52691.383 21/06/01,14:33:38,00,10,1, 11.8,1,1, 23.504, 10593.575, 248.073, 52691.383 21/06/01,14:33:38,01,10,1, 11.8,1,1, 23.504, 10593.586, 248.156, 52691.408 21/06/01,14:33:38,02,10,1, 11.8,1,1, 23.504, 10593.581, 248.097, 52691.388 21/06/01,14:33:38,03,10,1, 11.8,1,1, 23.504, 10593.555, 248.054, 52691.361 21/06/01,14:33:38,04,10,1, 11.8,1,1, 23.504, 10593.528, 248.038, 52691.351 21/06/01,14:33:38,05,10,1, 11.8,1,1, 23.504, 10593.542, 248.075, 52691.379 21/06/01,14:33:38,06,10,1, 11.8,1,1, 23.504, 10593.573, 248.145, 52691.412 21/06/01,14:33:38,07,10,1, 11.8,1,1, 23.504, 10593.547, 248.102, 52691.429 21/06/01,14:33:38,08,10,1, 11.8,1,1, 23.504, 10593.533, 248.073, 52691.408 21/06/01,14:33:38,09,10,1, 11.8,1,1, 23.504, 10593.525, 248.086, 52691.397 21/06/01,14:33:38,10,10,1, 11.8,1,1, 23.504, 10593.555, 248.044, 52691.369 21/06/01,14:33:38,11,10,1, 11.8,1,1, 23.504, 10593.542, 248.087, 52691.291 21/06/01,14:33:38,12,10,1, 11.8,1,1, 23.504, 10593.580, 248.104, 52691.467 21/06/01,14:33:38,13,10,1, 11.8,1,1, 23.504, 10593.578, 248.107, 52691.422 21/06/01,14:33:38,14,10,1, 11.8,1,1, 23.504, 10593.579, 248.050, 52691.386 21/06/01,14:33:38,15,10,1, 11.8,1,1, 23.504, 10593.562, 248.046, 52691.359 21/06/01,14:33:38,16,10,1, 11.8,1,1, 23.504, 10593.556, 248.075, 52691.399 21/06/01,14:33:38,17,10,1, 11.8,1,1, 23.504, 10593.577, 248.105, 52691.389 21/06/01,14:33:38,18,10,1, 11.8,1,1, 23.504, 10593.547, 248.066, 52691.381 21/06/01,14:33:38,19,10,1, 11.8,1,1, 23.504, 10593.574, 248.106, 52691.435 21/06/01,14:33:39,00,09,1, 11.8,1,1, 23.503, 10593.567, 248.106, 52691.435 21/06/01,14:33:39,01,09,1, 11.8,1,1, 23.503, 10593.561, 248.086, 52691.442 21/06/01,14:33:39,02,09,1, 11.8,1,1, 23.503, 10593.559, 248.046, 52691.384 21/06/01,14:33:39,03,09,1, 11.8,1,1, 23.503, 10593.574, 248.103, 52691.429 21/06/01,14:33:39,04,09,1, 11.8,1,1, 23.503, 10593.557, 248.118, 52691.439 21/06/01,14:33:39,05,09,1, 11.8,1,1, 23.503, 10593.566, 248.088, 52691.441 21/06/01,14:33:39,06,09,1, 11.8,1,1, 23.503, 10593.599, 248.162, 52691.480 21/06/01,14:33:39,07,09,1, 11.8,1,1, 23.503, 10593.560, 248.049, 52691.390 21/06/01,14:33:39,08,09,1, 11.8,1,1, 23.503, 10593.578, 248.107, 52691.433 21/06/01,14:33:39,09,09,1, 11.8,1,1, 23.503, 10593.579, 248.095, 52691.400 21/06/01,14:33:39,10,09,1, 11.8,1,1, 23.503, 10593.551, 248.122, 52691.401 21/06/01,14:33:39,11,09,1, 11.8,1,1, 23.503, 10593.582, 248.110, 52691.412 21/06/01,14:33:39,12,09,1, 11.8,1,1, 23.503, 10593.564, 248.150, 52691.470 21/06/01,14:33:39,13,09,1, 11.8,1,1, 23.503, 10593.562, 248.112, 52691.444 21/06/01,14:33:39,14,09,1, 11.8,1,1, 23.503, 10593.582, 248.123, 52691.435 21/06/01,14:33:39,15,09,1, 11.8,1,1, 23.503, 10593.532, 248.075, 52691.391 21/06/01,14:33:39,16,09,1, 11.8,1,1, 23.503, 10593.575, 248.063, 52691.418 21/06/01,14:33:39,17,09,1, 11.8,1,1, 23.503, 10593.564, 248.135, 52691.452 21/06/01,14:33:39,18,09,1, 11.8,1,1, 23.503, 10593.571, 248.139, 52691.516 21/06/01,14:33:39,19,09,1, 11.8,1,1, 23.503, 10593.548, 248.087, 52691.439 21/06/01,14:33:40,00,09,1, 11.9,1,1, 23.503, 10593.542, 248.087, 52691.439 21/06/01,14:33:40,01,09,1, 11.9,1,1, 23.503, 10593.507, 248.029, 52691.406 21/06/01,14:33:40,02,09,1, 11.9,1,1, 23.503, 10593.526, 248.065, 52691.401 21/06/01,14:33:40,03,09,1, 11.9,1,1, 23.503, 10593.564, 248.129, 52691.466 21/06/01,14:33:40,04,09,1, 11.9,1,1, 23.503, 10593.567, 248.177, 52691.495 21/06/01,14:33:40,05,09,1, 11.9,1,1, 23.503, 10593.551, 248.100, 52691.455 21/06/01,14:33:40,06,09,1, 11.9,1,1, 23.503, 10593.563, 248.121, 52691.435 21/06/01,14:33:40,07,09,1, 11.9,1,1, 23.503, 10593.557, 248.092, 52691.434 21/06/01,14:33:40,08,09,1, 11.9,1,1, 23.503, 10593.518, 248.052, 52691.370 21/06/01,14:33:40,09,09,1, 11.9,1,1, 23.503, 10593.579, 248.123, 52691.436 21/06/01,14:33:40,10,09,1, 11.9,1,1, 23.503, 10593.592, 248.145, 52691.492 21/06/01,14:33:40,11,09,1, 11.9,1,1, 23.503, 10593.559, 248.105, 52691.466 21/06/01,14:33:40,12,09,1, 11.9,1,1, 23.503, 10593.536, 248.072, 52691.396 21/06/01,14:33:40,13,09,1, 11.9,1,1, 23.503, 10593.529, 248.057, 52691.388 21/06/01,14:33:40,14,09,1, 11.9,1,1, 23.503, 10593.538, 248.055, 52691.381 21/06/01,14:33:40,15,09,1, 11.9,1,1, 23.503, 10593.559, 248.060, 52691.421 21/06/01,14:33:40,16,09,1, 11.9,1,1, 23.503, 10593.569, 248.136, 52691.438 21/06/01,14:33:40,17,09,1, 11.9,1,1, 23.503, 10593.576, 248.125, 52691.454 21/06/01,14:33:40,18,09,1, 11.9,1,1, 23.503, 10593.592, 248.158, 52691.473 21/06/01,14:33:40,19,09,1, 11.9,1,1, 23.503, 10593.537, 248.054, 52691.445 21/06/01,14:33:41,00,08,1, 11.8,1,1, 23.507, 10593.534, 248.054, 52691.445 21/06/01,14:33:41,01,08,1, 11.8,1,1, 23.507, 10593.564, 248.093, 52691.448 21/06/01,14:33:41,02,08,1, 11.8,1,1, 23.507, 10593.547, 248.047, 52691.441 21/06/01,14:33:41,03,08,1, 11.8,1,1, 23.507, 10593.590, 248.113, 52691.459 21/06/01,14:33:41,04,08,1, 11.8,1,1, 23.507, 10593.568, 248.165, 52691.485 21/06/01,14:33:41,05,08,1, 11.8,1,1, 23.507, 10593.591, 248.109, 52691.484 21/06/01,14:33:41,06,08,1, 11.8,1,1, 23.507, 10593.550, 248.096, 52691.611 21/06/01,14:33:41,07,08,1, 11.8,1,1, 23.507, 10593.584, 248.110, 52691.435 21/06/01,14:33:41,08,08,1, 11.8,1,1, 23.507, 10593.565, 248.081, 52691.430 21/06/01,14:33:41,09,08,1, 11.8,1,1, 23.507, 10593.582, 248.071, 52691.381 21/06/01,14:33:41,10,08,1, 11.8,1,1, 23.507, 10593.589, 248.115, 52691.368 21/06/01,14:33:41,11,08,1, 11.8,1,1, 23.507, 10593.574, 248.124, 52691.423 21/06/01,14:33:41,12,08,1, 11.8,1,1, 23.507, 10593.556, 248.042, 52691.384 21/06/01,14:33:41,13,08,1, 11.8,1,1, 23.507, 10593.557, 248.055, 52691.427 21/06/01,14:33:41,14,08,1, 11.8,1,1, 23.507, 10593.551, 248.138, 52691.495 21/06/01,14:33:41,15,08,1, 11.8,1,1, 23.507, 10593.581, 248.106, 52691.640 21/06/01,14:33:41,16,08,1, 11.8,1,1, 23.507, 10593.524, 248.130, 52691.351 21/06/01,14:33:41,17,08,1, 11.8,1,1, 23.507, 10593.535, 248.172, 52691.511 21/06/01,14:33:41,18,08,1, 11.8,1,1, 23.507, 10593.540, 248.141, 52691.493 21/06/01,14:33:41,19,08,1, 11.8,1,1, 23.507, 10593.535, 248.112, 52691.439 21/06/01,14:33:42,00,08,1, 11.9,1,1, 23.507, 10593.534, 248.112, 52691.439 21/06/01,14:33:42,01,08,1, 11.9,1,1, 23.507, 10593.532, 248.042, 52691.396 21/06/01,14:33:42,02,08,1, 11.9,1,1, 23.507, 10593.545, 248.084, 52691.480 21/06/01,14:33:42,03,08,1, 11.9,1,1, 23.507, 10593.552, 248.139, 52691.516 21/06/01,14:33:42,04,08,1, 11.9,1,1, 23.507, 10593.540, 248.107, 52691.489 21/06/01,14:33:42,05,08,1, 11.9,1,1, 23.507, 10593.535, 248.101, 52691.466 21/06/01,14:33:42,06,08,1, 11.9,1,1, 23.507, 10593.541, 248.071, 52691.421 21/06/01,14:33:42,07,08,1, 11.9,1,1, 23.507, 10593.521, 248.050, 52691.396 21/06/01,14:33:42,08,08,1, 11.9,1,1, 23.507, 10593.551, 248.121, 52691.492 21/06/01,14:33:42,09,08,1, 11.9,1,1, 23.507, 10593.554, 248.106, 52691.502 21/06/01,14:33:42,10,08,1, 11.9,1,1, 23.507, 10593.550, 248.147, 52691.515 21/06/01,14:33:42,11,08,1, 11.9,1,1, 23.507, 10593.544, 248.104, 52691.441 21/06/01,14:33:42,12,08,1, 11.9,1,1, 23.507, 10593.522, 248.086, 52691.452 21/06/01,14:33:42,13,08,1, 11.9,1,1, 23.507, 10593.514, 248.111, 52691.468 21/06/01,14:33:42,14,08,1, 11.9,1,1, 23.507, 10593.541, 248.088, 52691.436 21/06/01,14:33:42,15,08,1, 11.9,1,1, 23.507, 10593.526, 248.064, 52691.442 21/06/01,14:33:42,16,08,1, 11.9,1,1, 23.507, 10593.579, 248.165, 52691.523 21/06/01,14:33:42,17,08,1, 11.9,1,1, 23.507, 10593.543, 248.132, 52691.766 21/06/01,14:33:42,18,08,1, 11.9,1,1, 23.507, 10593.573, 248.136, 52691.510 21/06/01,14:33:42,19,08,1, 11.9,1,1, 23.507, 10593.535, 248.042, 52691.406 21/06/01,14:33:43,00,08,1, 11.8,1,1, 23.505, 10593.534, 248.042, 52691.406 21/06/01,14:33:43,01,08,1, 11.8,1,1, 23.505, 10593.560, 248.137, 52691.477 21/06/01,14:33:43,02,08,1, 11.8,1,1, 23.505, 10593.538, 248.113, 52691.531 21/06/01,14:33:43,03,08,1, 11.8,1,1, 23.505, 10593.542, 248.138, 52691.482 21/06/01,14:33:43,04,08,1, 11.8,1,1, 23.505, 10593.505, 248.093, 52691.398 21/06/01,14:33:43,05,08,1, 11.8,1,1, 23.505, 10593.581, 248.092, 52691.363 21/06/01,14:33:43,06,08,1, 11.8,1,1, 23.505, 10593.495, 248.091, 52691.415 21/06/01,14:33:43,07,08,1, 11.8,1,1, 23.505, 10593.530, 248.115, 52691.517 21/06/01,14:33:43,08,08,1, 11.8,1,1, 23.505, 10593.558, 248.146, 52691.517 21/06/01,14:33:43,09,08,1, 11.8,1,1, 23.505, 10593.517, 248.132, 52691.466 21/06/01,14:33:43,10,08,1, 11.8,1,1, 23.505, 10593.542, 248.126, 52691.523 21/06/01,14:33:43,11,08,1, 11.8,1,1, 23.505, 10593.550, 248.156, 52691.506 21/06/01,14:33:43,12,08,1, 11.8,1,1, 23.505, 10593.572, 248.097, 52691.472 21/06/01,14:33:43,13,08,1, 11.8,1,1, 23.505, 10593.543, 248.082, 52691.459 21/06/01,14:33:43,14,08,1, 11.8,1,1, 23.505, 10593.522, 248.122, 52691.476 21/06/01,14:33:43,15,08,1, 11.8,1,1, 23.505, 10593.569, 248.149, 52691.514 21/06/01,14:33:43,16,08,1, 11.8,1,1, 23.505, 10593.567, 248.139, 52691.509 21/06/01,14:33:43,17,08,1, 11.8,1,1, 23.505, 10593.520, 248.110, 52691.437 21/06/01,14:33:43,18,08,1, 11.8,1,1, 23.505, 10593.552, 248.115, 52691.486 21/06/01,14:33:43,19,08,1, 11.8,1,1, 23.505, 10593.538, 248.115, 52691.464 21/06/01,14:33:44,00,08,1, 11.8,1,1, 23.505, 10593.534, 248.115, 52691.464 21/06/01,14:33:44,01,08,1, 11.8,1,1, 23.505, 10593.537, 248.150, 52691.532 21/06/01,14:33:44,02,08,1, 11.8,1,1, 23.505, 10593.584, 248.145, 52691.487 21/06/01,14:33:44,03,08,1, 11.8,1,1, 23.505, 10593.565, 248.114, 52691.473 21/06/01,14:33:44,04,08,1, 11.8,1,1, 23.505, 10593.524, 248.120, 52691.483 21/06/01,14:33:44,05,08,1, 11.8,1,1, 23.505, 10593.523, 248.100, 52691.470 21/06/01,14:33:44,06,08,1, 11.8,1,1, 23.505, 10593.537, 248.068, 52691.455 21/06/01,14:33:44,07,08,1, 11.8,1,1, 23.505, 10593.558, 248.141, 52691.535 21/06/01,14:33:44,08,08,1, 11.8,1,1, 23.505, 10593.557, 248.138, 52691.525 21/06/01,14:33:44,09,08,1, 11.8,1,1, 23.505, 10593.574, 248.121, 52691.498 21/06/01,14:33:44,10,08,1, 11.8,1,1, 23.505, 10593.556, 248.114, 52691.437 21/06/01,14:33:44,11,08,1, 11.8,1,1, 23.505, 10593.533, 248.102, 52691.459 21/06/01,14:33:44,12,08,1, 11.8,1,1, 23.505, 10593.557, 248.099, 52691.485 21/06/01,14:33:44,13,08,1, 11.8,1,1, 23.505, 10593.555, 248.111, 52691.488 21/06/01,14:33:44,14,08,1, 11.8,1,1, 23.505, 10593.535, 248.142, 52691.496 21/06/01,14:33:44,15,08,1, 11.8,1,1, 23.505, 10593.555, 248.116, 52691.473 21/06/01,14:33:44,16,08,1, 11.8,1,1, 23.505, 10593.534, 248.100, 52691.455 21/06/01,14:33:44,17,08,1, 11.8,1,1, 23.505, 10593.526, 248.077, 52691.433 21/06/01,14:33:44,18,08,1, 11.8,1,1, 23.505, 10593.557, 248.090, 52691.457 21/06/01,14:33:44,19,08,1, 11.8,1,1, 23.505, 10593.549, 248.109, 52691.484 21/06/01,14:33:45,00,08,1, 11.8,1,1, 23.507, 10593.542, 248.109, 52691.484 21/06/01,14:33:45,01,08,1, 11.8,1,1, 23.507, 10593.555, 248.176, 52691.479 21/06/01,14:33:45,02,08,1, 11.8,1,1, 23.507, 10593.561, 248.150, 52691.473 21/06/01,14:33:45,03,08,1, 11.8,1,1, 23.507, 10593.550, 248.141, 52691.442 21/06/01,14:33:45,04,08,1, 11.8,1,1, 23.507, 10593.554, 248.100, 52691.452 21/06/01,14:33:45,05,08,1, 11.8,1,1, 23.507, 10593.558, 248.102, 52691.453 21/06/01,14:33:45,06,08,1, 11.8,1,1, 23.507, 10593.562, 248.118, 52691.470 21/06/01,14:33:45,07,08,1, 11.8,1,1, 23.507, 10593.522, 248.099, 52691.443 21/06/01,14:33:45,08,08,1, 11.8,1,1, 23.507, 10593.579, 248.160, 52691.489 21/06/01,14:33:45,09,08,1, 11.8,1,1, 23.507, 10593.537, 248.141, 52691.400 21/06/01,14:33:45,10,08,1, 11.8,1,1, 23.507, 10593.613, 248.146, 52691.441 21/06/01,14:33:45,11,08,1, 11.8,1,1, 23.507, 10593.527, 248.107, 52691.400 21/06/01,14:33:45,12,08,1, 11.8,1,1, 23.507, 10593.524, 248.096, 52691.421 21/06/01,14:33:45,13,08,1, 11.8,1,1, 23.507, 10593.563, 248.145, 52691.460 21/06/01,14:33:45,14,08,1, 11.8,1,1, 23.507, 10593.549, 248.125, 52691.517 21/06/01,14:33:45,15,08,1, 11.8,1,1, 23.507, 10593.532, 248.144, 52691.526 21/06/01,14:33:45,16,08,1, 11.8,1,1, 23.507, 10593.537, 248.113, 52691.501 21/06/01,14:33:45,17,08,1, 11.8,1,1, 23.507, 10593.552, 248.120, 52691.504 21/06/01,14:33:45,18,08,1, 11.8,1,1, 23.507, 10593.503, 248.100, 52691.475 21/06/01,14:33:45,19,08,1, 11.8,1,1, 23.507, 10593.568, 248.132, 52691.550 21/06/01,14:33:46,00,08,1, 11.8,1,1, 23.503, 10593.567, 248.132, 52691.550 21/06/01,14:33:46,01,08,1, 11.8,1,1, 23.503, 10593.550, 248.113, 52691.507 21/06/01,14:33:46,02,08,1, 11.8,1,1, 23.503, 10593.531, 248.130, 52691.519 21/06/01,14:33:46,03,08,1, 11.8,1,1, 23.503, 10593.569, 248.149, 52691.542 21/06/01,14:33:46,04,08,1, 11.8,1,1, 23.503, 10593.546, 248.126, 52691.494 21/06/01,14:33:46,05,08,1, 11.8,1,1, 23.503, 10593.502, 248.066, 52691.466 21/06/01,14:33:46,06,08,1, 11.8,1,1, 23.503, 10593.512, 248.084, 52691.481 21/06/01,14:33:46,07,08,1, 11.8,1,1, 23.503, 10593.536, 248.138, 52691.514 21/06/01,14:33:46,08,08,1, 11.8,1,1, 23.503, 10593.539, 248.137, 52691.489 21/06/01,14:33:46,09,08,1, 11.8,1,1, 23.503, 10593.560, 248.150, 52691.503 21/06/01,14:33:46,10,08,1, 11.8,1,1, 23.503, 10593.545, 248.116, 52691.516 21/06/01,14:33:46,11,08,1, 11.8,1,1, 23.503, 10593.528, 248.091, 52691.508 21/06/01,14:33:46,12,08,1, 11.8,1,1, 23.503, 10593.521, 248.096, 52691.495 21/06/01,14:33:46,13,08,1, 11.8,1,1, 23.503, 10593.547, 248.133, 52691.480 21/06/01,14:33:46,14,08,1, 11.8,1,1, 23.503, 10593.527, 248.088, 52691.469 21/06/01,14:33:46,15,08,1, 11.8,1,1, 23.503, 10593.524, 248.115, 52691.501 21/06/01,14:33:46,16,08,1, 11.8,1,1, 23.503, 10593.519, 248.145, 52691.500 21/06/01,14:33:46,17,08,1, 11.8,1,1, 23.503, 10593.522, 248.136, 52691.495 21/06/01,14:33:46,18,08,1, 11.8,1,1, 23.503, 10593.507, 248.117, 52691.455 21/06/01,14:33:46,19,08,1, 11.8,1,1, 23.503, 10593.510, 248.099, 52691.484 21/06/01,14:33:47,00,08,1, 11.9,1,1, 23.503, 10593.508, 248.099, 52691.484 21/06/01,14:33:47,01,08,1, 11.9,1,1, 23.503, 10593.497, 248.057, 52691.448 21/06/01,14:33:47,02,08,1, 11.9,1,1, 23.503, 10593.501, 248.104, 52691.475 21/06/01,14:33:47,03,08,1, 11.9,1,1, 23.503, 10593.523, 248.125, 52691.503 21/06/01,14:33:47,04,08,1, 11.9,1,1, 23.503, 10593.531, 248.188, 52691.532 21/06/01,14:33:47,05,08,1, 11.9,1,1, 23.503, 10593.536, 248.145, 52691.525 21/06/01,14:33:47,06,08,1, 11.9,1,1, 23.503, 10593.519, 248.091, 52691.589 21/06/01,14:33:47,07,08,1, 11.9,1,1, 23.503, 10593.531, 248.081, 52691.521 21/06/01,14:33:47,08,08,1, 11.9,1,1, 23.503, 10593.500, 248.098, 52691.508 21/06/01,14:33:47,09,08,1, 11.9,1,1, 23.503, 10593.524, 248.123, 52691.493 21/06/01,14:33:47,10,08,1, 11.9,1,1, 23.503, 10593.554, 248.160, 52691.511 21/06/01,14:33:47,11,08,1, 11.9,1,1, 23.503, 10593.492, 248.094, 52691.464 21/06/01,14:33:47,12,08,1, 11.9,1,1, 23.503, 10593.518, 248.158, 52691.497 21/06/01,14:33:47,13,08,1, 11.9,1,1, 23.503, 10593.483, 248.073, 52691.433 21/06/01,14:33:47,14,08,1, 11.9,1,1, 23.503, 10593.509, 248.128, 52691.454 21/06/01,14:33:47,15,08,1, 11.9,1,1, 23.503, 10593.486, 248.053, 52691.392 21/06/01,14:33:47,16,08,1, 11.9,1,1, 23.503, 10593.522, 248.119, 52691.465 21/06/01,14:33:47,17,08,1, 11.9,1,1, 23.503, 10593.519, 248.116, 52691.510 21/06/01,14:33:47,18,08,1, 11.9,1,1, 23.503, 10593.503, 248.164, 52691.526 21/06/01,14:33:47,19,08,1, 11.9,1,1, 23.503, 10593.523, 248.134, 52691.507 21/06/01,14:33:48,00,08,1, 11.8,1,1, 23.503, 10593.517, 248.134, 52691.507 21/06/01,14:33:48,01,08,1, 11.8,1,1, 23.503, 10593.486, 248.061, 52691.410 21/06/01,14:33:48,02,08,1, 11.8,1,1, 23.503, 10593.484, 248.098, 52691.489 21/06/01,14:33:48,03,08,1, 11.8,1,1, 23.503, 10593.533, 248.126, 52691.457 21/06/01,14:33:48,04,08,1, 11.8,1,1, 23.503, 10593.515, 248.154, 52691.478 21/06/01,14:33:48,05,08,1, 11.8,1,1, 23.503, 10593.490, 248.123, 52691.463 21/06/01,14:33:48,06,08,1, 11.8,1,1, 23.503, 10593.492, 248.130, 52691.423 21/06/01,14:33:48,07,08,1, 11.8,1,1, 23.503, 10593.499, 248.123, 52691.430 21/06/01,14:33:48,08,08,1, 11.8,1,1, 23.503, 10593.484, 248.092, 52691.435 21/06/01,14:33:48,09,08,1, 11.8,1,1, 23.503, 10593.485, 248.103, 52691.442 21/06/01,14:33:48,10,08,1, 11.8,1,1, 23.503, 10593.499, 248.099, 52691.498 21/06/01,14:33:48,11,08,1, 11.8,1,1, 23.503, 10593.480, 248.120, 52691.480 21/06/01,14:33:48,12,08,1, 11.8,1,1, 23.503, 10593.501, 248.158, 52691.516 21/06/01,14:33:48,13,08,1, 11.8,1,1, 23.503, 10593.501, 248.119, 52691.486 21/06/01,14:33:48,14,08,1, 11.8,1,1, 23.503, 10593.489, 248.072, 52691.444 21/06/01,14:33:48,15,08,1, 11.8,1,1, 23.503, 10593.477, 248.074, 52691.474 21/06/01,14:33:48,16,08,1, 11.8,1,1, 23.503, 10593.479, 248.083, 52691.431 21/06/01,14:33:48,17,08,1, 11.8,1,1, 23.503, 10593.468, 248.097, 52691.489 21/06/01,14:33:48,18,08,1, 11.8,1,1, 23.503, 10593.485, 248.144, 52691.478 21/06/01,14:33:48,19,08,1, 11.8,1,1, 23.503, 10593.497, 248.149, 52691.498 21/06/01,14:33:49,00,09,1, 11.9,1,1, 23.508, 10593.492, 248.149, 52691.498 21/06/01,14:33:49,01,09,1, 11.9,1,1, 23.508, 10593.504, 248.123, 52691.479 21/06/01,14:33:49,02,09,1, 11.9,1,1, 23.508, 10593.490, 248.093, 52691.442 21/06/01,14:33:49,03,09,1, 11.9,1,1, 23.508, 10593.487, 248.089, 52691.501 21/06/01,14:33:49,04,09,1, 11.9,1,1, 23.508, 10593.500, 248.081, 52691.441 21/06/01,14:33:49,05,09,1, 11.9,1,1, 23.508, 10593.506, 248.153, 52691.527 21/06/01,14:33:49,06,09,1, 11.9,1,1, 23.508, 10593.493, 248.107, 52691.446 21/06/01,14:33:49,07,09,1, 11.9,1,1, 23.508, 10593.516, 248.181, 52691.533 21/06/01,14:33:49,08,09,1, 11.9,1,1, 23.508, 10593.491, 248.095, 52691.451 21/06/01,14:33:49,09,09,1, 11.9,1,1, 23.508, 10593.498, 248.089, 52691.437 21/06/01,14:33:49,10,09,1, 11.9,1,1, 23.508, 10593.496, 248.096, 52691.480 21/06/01,14:33:49,11,09,1, 11.9,1,1, 23.508, 10593.491, 248.082, 52691.471 21/06/01,14:33:49,12,09,1, 11.9,1,1, 23.508, 10593.504, 248.114, 52691.495 21/06/01,14:33:49,13,09,1, 11.9,1,1, 23.508, 10593.516, 248.154, 52691.484 21/06/01,14:33:49,14,09,1, 11.9,1,1, 23.508, 10593.510, 248.170, 52691.558 21/06/01,14:33:49,15,09,1, 11.9,1,1, 23.508, 10593.492, 248.119, 52691.478 21/06/01,14:33:49,16,09,1, 11.9,1,1, 23.508, 10593.490, 248.082, 52691.405 21/06/01,14:33:49,17,09,1, 11.9,1,1, 23.508, 10593.494, 248.098, 52691.470 21/06/01,14:33:49,18,09,1, 11.9,1,1, 23.508, 10593.480, 248.099, 52691.454 21/06/01,14:33:49,19,09,1, 11.9,1,1, 23.508, 10593.467, 248.096, 52691.445 21/06/01,14:33:50,00,08,1, 11.8,1,1, 23.504, 10593.467, 248.096, 52691.445 21/06/01,14:33:50,01,08,1, 11.8,1,1, 23.504, 10593.482, 248.132, 52691.487 21/06/01,14:33:50,02,08,1, 11.8,1,1, 23.504, 10593.467, 248.112, 52691.458 21/06/01,14:33:50,03,08,1, 11.8,1,1, 23.504, 10593.457, 248.126, 52691.489 21/06/01,14:33:50,04,08,1, 11.8,1,1, 23.504, 10593.489, 248.102, 52691.444 21/06/01,14:33:50,05,08,1, 11.8,1,1, 23.504, 10593.480, 248.069, 52691.458 21/06/01,14:33:50,06,08,1, 11.8,1,1, 23.504, 10593.462, 248.092, 52691.471 21/06/01,14:33:50,07,08,1, 11.8,1,1, 23.504, 10593.495, 248.149, 52691.536 21/06/01,14:33:50,08,08,1, 11.8,1,1, 23.504, 10593.491, 248.140, 52691.495 21/06/01,14:33:50,09,08,1, 11.8,1,1, 23.504, 10593.459, 248.085, 52691.461 21/06/01,14:33:50,10,08,1, 11.8,1,1, 23.504, 10593.462, 248.113, 52691.444 21/06/01,14:33:50,11,08,1, 11.8,1,1, 23.504, 10593.445, 248.122, 52691.471 21/06/01,14:33:50,12,08,1, 11.8,1,1, 23.504, 10593.466, 248.098, 52691.467 21/06/01,14:33:50,13,08,1, 11.8,1,1, 23.504, 10593.499, 248.103, 52691.438 21/06/01,14:33:50,14,08,1, 11.8,1,1, 23.504, 10593.466, 248.143, 52691.488 21/06/01,14:33:50,15,08,1, 11.8,1,1, 23.504, 10593.454, 248.094, 52691.444 21/06/01,14:33:50,16,08,1, 11.8,1,1, 23.504, 10593.494, 248.161, 52691.526 21/06/01,14:33:50,17,08,1, 11.8,1,1, 23.504, 10593.493, 248.150, 52691.521 21/06/01,14:33:50,18,08,1, 11.8,1,1, 23.504, 10593.469, 248.119, 52691.465 21/06/01,14:33:50,19,08,1, 11.8,1,1, 23.504, 10593.498, 248.100, 52691.457 21/06/01,14:33:51,00,08,1, 11.9,1,1, 23.505, 10593.492, 248.100, 52691.457 21/06/01,14:33:51,01,08,1, 11.9,1,1, 23.505, 10593.498, 248.162, 52691.484 21/06/01,14:33:51,02,08,1, 11.9,1,1, 23.505, 10593.472, 248.169, 52691.525 21/06/01,14:33:51,03,08,1, 11.9,1,1, 23.505, 10593.469, 248.164, 52691.489 21/06/01,14:33:51,04,08,1, 11.9,1,1, 23.505, 10593.500, 248.173, 52691.508 21/06/01,14:33:51,05,08,1, 11.9,1,1, 23.505, 10593.493, 248.121, 52691.468 21/06/01,14:33:51,06,08,1, 11.9,1,1, 23.505, 10593.478, 248.092, 52691.457 21/06/01,14:33:51,07,08,1, 11.9,1,1, 23.505, 10593.459, 248.095, 52691.474 21/06/01,14:33:51,08,08,1, 11.9,1,1, 23.505, 10593.482, 248.092, 52691.436 21/06/01,14:33:51,09,08,1, 11.9,1,1, 23.505, 10593.498, 248.171, 52691.516 21/06/01,14:33:51,10,08,1, 11.9,1,1, 23.505, 10593.470, 248.126, 52691.473 21/06/01,14:33:51,11,08,1, 11.9,1,1, 23.505, 10593.486, 248.170, 52691.513 21/06/01,14:33:51,12,08,1, 11.9,1,1, 23.505, 10593.457, 248.139, 52691.504 21/06/01,14:33:51,13,08,1, 11.9,1,1, 23.505, 10593.483, 248.148, 52691.517 21/06/01,14:33:51,14,08,1, 11.9,1,1, 23.505, 10593.462, 248.088, 52691.483 21/06/01,14:33:51,15,08,1, 11.9,1,1, 23.505, 10593.475, 248.149, 52691.443 21/06/01,14:33:51,16,08,1, 11.9,1,1, 23.505, 10593.473, 248.146, 52691.504 21/06/01,14:33:51,17,08,1, 11.9,1,1, 23.505, 10593.487, 248.144, 52691.482 21/06/01,14:33:51,18,08,1, 11.9,1,1, 23.505, 10593.500, 248.169, 52691.533 21/06/01,14:33:51,19,08,1, 11.9,1,1, 23.505, 10593.492, 248.183, 52691.502 21/06/01,14:33:52,00,08,1, 11.8,1,1, 23.505, 10593.492, 248.183, 52691.502 21/06/01,14:33:52,01,08,1, 11.8,1,1, 23.505, 10593.469, 248.108, 52691.433 21/06/01,14:33:52,02,08,1, 11.8,1,1, 23.505, 10593.439, 248.097, 52691.454 21/06/01,14:33:52,03,08,1, 11.8,1,1, 23.505, 10593.454, 248.084, 52691.480 21/06/01,14:33:52,04,08,1, 11.8,1,1, 23.505, 10593.506, 248.144, 52691.521 21/06/01,14:33:52,05,08,1, 11.8,1,1, 23.505, 10593.478, 248.128, 52691.497 21/06/01,14:33:52,06,08,1, 11.8,1,1, 23.505, 10593.505, 248.173, 52691.516 21/06/01,14:33:52,07,08,1, 11.8,1,1, 23.505, 10593.481, 248.157, 52691.526 21/06/01,14:33:52,08,08,1, 11.8,1,1, 23.505, 10593.494, 248.126, 52691.479 21/06/01,14:33:52,09,08,1, 11.8,1,1, 23.505, 10593.480, 248.137, 52691.496 21/06/01,14:33:52,10,08,1, 11.8,1,1, 23.505, 10593.493, 248.077, 52691.489 21/06/01,14:33:52,11,08,1, 11.8,1,1, 23.505, 10593.468, 248.101, 52691.497 21/06/01,14:33:52,12,08,1, 11.8,1,1, 23.505, 10593.481, 248.094, 52691.494 21/06/01,14:33:52,13,08,1, 11.8,1,1, 23.505, 10593.462, 248.139, 52691.533 21/06/01,14:33:52,14,08,1, 11.8,1,1, 23.505, 10593.480, 248.179, 52691.517 21/06/01,14:33:52,15,08,1, 11.8,1,1, 23.505, 10593.452, 248.131, 52691.509 21/06/01,14:33:52,16,08,1, 11.8,1,1, 23.505, 10593.474, 248.112, 52691.551 21/06/01,14:33:52,17,08,1, 11.8,1,1, 23.505, 10593.434, 248.077, 52691.455 21/06/01,14:33:52,18,08,1, 11.8,1,1, 23.505, 10593.474, 248.130, 52691.504 21/06/01,14:33:52,19,08,1, 11.8,1,1, 23.505, 10593.482, 248.127, 52691.540 21/06/01,14:33:53,00,09,1, 11.9,1,1, 23.506, 10593.475, 248.127, 52691.540 21/06/01,14:33:53,01,09,1, 11.9,1,1, 23.506, 10593.493, 248.158, 52691.548 21/06/01,14:33:53,02,09,1, 11.9,1,1, 23.506, 10593.474, 248.153, 52691.545 21/06/01,14:33:53,03,09,1, 11.9,1,1, 23.506, 10593.492, 248.184, 52691.544 21/06/01,14:33:53,04,09,1, 11.9,1,1, 23.506, 10593.480, 248.129, 52691.534 21/06/01,14:33:53,05,09,1, 11.9,1,1, 23.506, 10593.472, 248.103, 52691.493 21/06/01,14:33:53,06,09,1, 11.9,1,1, 23.506, 10593.475, 248.088, 52691.503 21/06/01,14:33:53,07,09,1, 11.9,1,1, 23.506, 10593.493, 248.120, 52691.537 21/06/01,14:33:53,08,09,1, 11.9,1,1, 23.506, 10593.477, 248.137, 52691.563 21/06/01,14:33:53,09,09,1, 11.9,1,1, 23.506, 10593.459, 248.134, 52691.534 21/06/01,14:33:53,10,09,1, 11.9,1,1, 23.506, 10593.476, 248.144, 52691.545 21/06/01,14:33:53,11,09,1, 11.9,1,1, 23.506, 10593.486, 248.168, 52691.555 21/06/01,14:33:53,12,09,1, 11.9,1,1, 23.506, 10593.500, 248.144, 52691.562 21/06/01,14:33:53,13,09,1, 11.9,1,1, 23.506, 10593.478, 248.096, 52691.534 21/06/01,14:33:53,14,09,1, 11.9,1,1, 23.506, 10593.467, 248.097, 52691.498 21/06/01,14:33:53,15,09,1, 11.9,1,1, 23.506, 10593.456, 248.118, 52691.538 21/06/01,14:33:53,16,09,1, 11.9,1,1, 23.506, 10593.434, 248.069, 52691.498 21/06/01,14:33:53,17,09,1, 11.9,1,1, 23.506, 10593.488, 248.196, 52691.624 21/06/01,14:33:53,18,09,1, 11.9,1,1, 23.506, 10593.466, 248.148, 52691.551 21/06/01,14:33:53,19,09,1, 11.9,1,1, 23.506, 10593.475, 248.163, 52691.592 21/06/01,14:33:54,00,09,1, 11.9,1,1, 23.508, 10593.475, 248.163, 52691.592 21/06/01,14:33:54,01,09,1, 11.9,1,1, 23.508, 10593.499, 248.131, 52691.539 21/06/01,14:33:54,02,09,1, 11.9,1,1, 23.508, 10593.472, 248.108, 52691.522 21/06/01,14:33:54,03,09,1, 11.9,1,1, 23.508, 10593.471, 248.087, 52691.517 21/06/01,14:33:54,04,09,1, 11.9,1,1, 23.508, 10593.460, 248.155, 52691.513 21/06/01,14:33:54,05,09,1, 11.9,1,1, 23.508, 10593.495, 248.143, 52691.573 21/06/01,14:33:54,06,09,1, 11.9,1,1, 23.508, 10593.503, 248.139, 52691.556 21/06/01,14:33:54,07,09,1, 11.9,1,1, 23.508, 10593.498, 248.137, 52691.571 21/06/01,14:33:54,08,09,1, 11.9,1,1, 23.508, 10593.472, 248.113, 52691.564 21/06/01,14:33:54,09,09,1, 11.9,1,1, 23.508, 10593.463, 248.110, 52691.512 21/06/01,14:33:54,10,09,1, 11.9,1,1, 23.508, 10593.506, 248.150, 52691.560 21/06/01,14:33:54,11,09,1, 11.9,1,1, 23.508, 10593.467, 248.148, 52691.531 21/06/01,14:33:54,12,09,1, 11.9,1,1, 23.508, 10593.478, 248.096, 52691.509 21/06/01,14:33:54,13,09,1, 11.9,1,1, 23.508, 10593.473, 248.131, 52691.532 21/06/01,14:33:54,14,09,1, 11.9,1,1, 23.508, 10593.512, 248.207, 52691.587 21/06/01,14:33:54,15,09,1, 11.9,1,1, 23.508, 10593.491, 248.166, 52691.572 21/06/01,14:33:54,16,09,1, 11.9,1,1, 23.508, 10593.497, 248.143, 52691.520 21/06/01,14:33:54,17,09,1, 11.9,1,1, 23.508, 10593.490, 248.130, 52691.511 21/06/01,14:33:54,18,09,1, 11.9,1,1, 23.508, 10593.463, 248.109, 52691.496 21/06/01,14:33:54,19,09,1, 11.9,1,1, 23.508, 10593.490, 248.130, 52691.539 21/06/01,14:33:55,00,08,1, 11.9,1,1, 23.505, 10593.483, 248.130, 52691.539 21/06/01,14:33:55,01,08,1, 11.9,1,1, 23.505, 10593.503, 248.131, 52691.598 21/06/01,14:33:55,02,08,1, 11.9,1,1, 23.505, 10593.486, 248.118, 52691.567 21/06/01,14:33:55,03,08,1, 11.9,1,1, 23.505, 10593.501, 248.180, 52691.514 21/06/01,14:33:55,04,08,1, 11.9,1,1, 23.505, 10593.497, 248.150, 52691.548 21/06/01,14:33:55,05,08,1, 11.9,1,1, 23.505, 10593.475, 248.129, 52691.508 21/06/01,14:33:55,06,08,1, 11.9,1,1, 23.505, 10593.460, 248.109, 52691.489 21/06/01,14:33:55,07,08,1, 11.9,1,1, 23.505, 10593.477, 248.084, 52691.561 21/06/01,14:33:55,08,08,1, 11.9,1,1, 23.505, 10593.513, 248.140, 52691.563 21/06/01,14:33:55,09,08,1, 11.9,1,1, 23.505, 10593.528, 248.145, 52691.598 21/06/01,14:33:55,10,08,1, 11.9,1,1, 23.505, 10593.483, 248.133, 52691.558 21/06/01,14:33:55,11,08,1, 11.9,1,1, 23.505, 10593.513, 248.156, 52691.531 21/06/01,14:33:55,12,08,1, 11.9,1,1, 23.505, 10593.517, 248.174, 52691.618 21/06/01,14:33:55,13,08,1, 11.9,1,1, 23.505, 10593.512, 248.150, 52691.605 21/06/01,14:33:55,14,08,1, 11.9,1,1, 23.505, 10593.495, 248.092, 52691.517 21/06/01,14:33:55,15,08,1, 11.9,1,1, 23.505, 10593.492, 248.080, 52691.549 21/06/01,14:33:55,16,08,1, 11.9,1,1, 23.505, 10593.517, 248.110, 52691.558 21/06/01,14:33:55,17,08,1, 11.9,1,1, 23.505, 10593.478, 248.127, 52691.566 21/06/01,14:33:55,18,08,1, 11.9,1,1, 23.505, 10593.510, 248.137, 52691.566 21/06/01,14:33:55,19,08,1, 11.9,1,1, 23.505, 10593.516, 248.149, 52691.561 21/06/01,14:33:56,00,08,1, 11.8,1,1, 23.503, 10593.508, 248.149, 52691.561 21/06/01,14:33:56,01,08,1, 11.8,1,1, 23.503, 10593.491, 248.126, 52691.576 21/06/01,14:33:56,02,08,1, 11.8,1,1, 23.503, 10593.506, 248.136, 52691.523 21/06/01,14:33:56,03,08,1, 11.8,1,1, 23.503, 10593.480, 248.057, 52691.547 21/06/01,14:33:56,04,08,1, 11.8,1,1, 23.503, 10593.536, 248.095, 52691.491 21/06/01,14:33:56,05,08,1, 11.8,1,1, 23.503, 10593.519, 248.106, 52691.532 21/06/01,14:33:56,06,08,1, 11.8,1,1, 23.503, 10593.517, 248.127, 52691.548 21/06/01,14:33:56,07,08,1, 11.8,1,1, 23.503, 10593.520, 248.139, 52691.559 21/06/01,14:33:56,08,08,1, 11.8,1,1, 23.503, 10593.508, 248.117, 52691.556 21/06/01,14:33:56,09,08,1, 11.8,1,1, 23.503, 10593.494, 248.137, 52691.567 21/06/01,14:33:56,10,08,1, 11.8,1,1, 23.503, 10593.489, 248.137, 52691.542 21/06/01,14:33:56,11,08,1, 11.8,1,1, 23.503, 10593.457, 248.108, 52691.504 21/06/01,14:33:56,12,08,1, 11.8,1,1, 23.503, 10593.483, 248.073, 52691.500 21/06/01,14:33:56,13,08,1, 11.8,1,1, 23.503, 10593.484, 248.126, 52691.573 21/06/01,14:33:56,14,08,1, 11.8,1,1, 23.503, 10593.494, 248.138, 52691.531 21/06/01,14:33:56,15,08,1, 11.8,1,1, 23.503, 10593.506, 248.145, 52691.569 21/06/01,14:33:56,16,08,1, 11.8,1,1, 23.503, 10593.512, 248.131, 52691.557 21/06/01,14:33:56,17,08,1, 11.8,1,1, 23.503, 10593.495, 248.168, 52691.546 21/06/01,14:33:56,18,08,1, 11.8,1,1, 23.503, 10593.507, 248.164, 52691.593 21/06/01,14:33:56,19,08,1, 11.8,1,1, 23.503, 10593.496, 248.108, 52691.546 21/06/01,14:33:57,00,09,1, 11.8,1,1, 23.507, 10593.492, 248.108, 52691.546 21/06/01,14:33:57,01,09,1, 11.8,1,1, 23.507, 10593.497, 248.072, 52691.502 21/06/01,14:33:57,02,09,1, 11.8,1,1, 23.507, 10593.507, 248.094, 52691.540 21/06/01,14:33:57,03,09,1, 11.8,1,1, 23.507, 10593.528, 248.117, 52691.540 21/06/01,14:33:57,04,09,1, 11.8,1,1, 23.507, 10593.513, 248.179, 52691.572 21/06/01,14:33:57,05,09,1, 11.8,1,1, 23.507, 10593.479, 248.122, 52691.578 21/06/01,14:33:57,06,09,1, 11.8,1,1, 23.507, 10593.504, 248.141, 52691.562 21/06/01,14:33:57,07,09,1, 11.8,1,1, 23.507, 10593.496, 248.136, 52691.593 21/06/01,14:33:57,08,09,1, 11.8,1,1, 23.507, 10593.502, 248.075, 52691.514 21/06/01,14:33:57,09,09,1, 11.8,1,1, 23.507, 10593.482, 248.084, 52691.529 21/06/01,14:33:57,10,09,1, 11.8,1,1, 23.507, 10593.481, 248.050, 52691.470 21/06/01,14:33:57,11,09,1, 11.8,1,1, 23.507, 10593.509, 248.128, 52691.511 21/06/01,14:33:57,12,09,1, 11.8,1,1, 23.507, 10593.501, 248.132, 52691.528 21/06/01,14:33:57,13,09,1, 11.8,1,1, 23.507, 10593.507, 248.168, 52691.534 21/06/01,14:33:57,14,09,1, 11.8,1,1, 23.507, 10593.486, 248.108, 52691.528 21/06/01,14:33:57,15,09,1, 11.8,1,1, 23.507, 10593.501, 248.145, 52691.543 21/06/01,14:33:57,16,09,1, 11.8,1,1, 23.507, 10593.480, 248.104, 52691.554 21/06/01,14:33:57,17,09,1, 11.8,1,1, 23.507, 10593.476, 248.101, 52691.553 21/06/01,14:33:57,18,09,1, 11.8,1,1, 23.507, 10593.510, 248.072, 52691.525 21/06/01,14:33:57,19,09,1, 11.8,1,1, 23.507, 10593.488, 248.068, 52691.468 21/06/01,14:33:58,00,09,1, 11.9,1,1, 23.509, 10593.483, 248.068, 52691.468 21/06/01,14:33:58,01,09,1, 11.9,1,1, 23.509, 10593.499, 248.130, 52691.608 21/06/01,14:33:58,02,09,1, 11.9,1,1, 23.509, 10593.469, 248.130, 52691.568 21/06/01,14:33:58,03,09,1, 11.9,1,1, 23.509, 10593.514, 248.115, 52691.520 21/06/01,14:33:58,04,09,1, 11.9,1,1, 23.509, 10593.501, 248.134, 52691.596 21/06/01,14:33:58,05,09,1, 11.9,1,1, 23.509, 10593.494, 248.111, 52691.541 21/06/01,14:33:58,06,09,1, 11.9,1,1, 23.509, 10593.481, 248.069, 52691.513 21/06/01,14:33:58,07,09,1, 11.9,1,1, 23.509, 10593.465, 248.092, 52691.506 21/06/01,14:33:58,08,09,1, 11.9,1,1, 23.509, 10593.489, 248.095, 52691.546 21/06/01,14:33:58,09,09,1, 11.9,1,1, 23.509, 10593.512, 248.116, 52691.574 21/06/01,14:33:58,10,09,1, 11.9,1,1, 23.509, 10593.503, 248.115, 52691.603 21/06/01,14:33:58,11,09,1, 11.9,1,1, 23.509, 10593.479, 248.103, 52691.573 21/06/01,14:33:58,12,09,1, 11.9,1,1, 23.509, 10593.496, 248.091, 52691.558 21/06/01,14:33:58,13,09,1, 11.9,1,1, 23.509, 10593.511, 248.133, 52691.571 21/06/01,14:33:58,14,09,1, 11.9,1,1, 23.509, 10593.480, 248.104, 52691.524 21/06/01,14:33:58,15,09,1, 11.9,1,1, 23.509, 10593.469, 248.108, 52691.495 21/06/01,14:33:58,16,09,1, 11.9,1,1, 23.509, 10593.500, 248.068, 52691.531 21/06/01,14:33:58,17,09,1, 11.9,1,1, 23.509, 10593.497, 248.089, 52691.544 21/06/01,14:33:58,18,09,1, 11.9,1,1, 23.509, 10593.521, 248.120, 52691.546 21/06/01,14:33:58,19,09,1, 11.9,1,1, 23.509, 10593.531, 248.143, 52691.558 21/06/01,14:33:59,00,09,1, 11.9,1,1, 23.503, 10593.525, 248.143, 52691.558 21/06/01,14:33:59,01,09,1, 11.9,1,1, 23.503, 10593.505, 248.161, 52691.471 21/06/01,14:33:59,02,09,1, 11.9,1,1, 23.503, 10593.529, 248.135, 52691.583 21/06/01,14:33:59,03,09,1, 11.9,1,1, 23.503, 10593.503, 248.099, 52691.584 21/06/01,14:33:59,04,09,1, 11.9,1,1, 23.503, 10593.498, 248.096, 52691.571 21/06/01,14:33:59,05,09,1, 11.9,1,1, 23.503, 10593.507, 248.090, 52691.582 21/06/01,14:33:59,06,09,1, 11.9,1,1, 23.503, 10593.492, 248.095, 52691.600 21/06/01,14:33:59,07,09,1, 11.9,1,1, 23.503, 10593.497, 248.082, 52691.542 21/06/01,14:33:59,08,09,1, 11.9,1,1, 23.503, 10593.512, 248.127, 52691.562 21/06/01,14:33:59,09,09,1, 11.9,1,1, 23.503, 10593.490, 248.099, 52691.555 21/06/01,14:33:59,10,09,1, 11.9,1,1, 23.503, 10593.519, 248.184, 52691.608 21/06/01,14:33:59,11,09,1, 11.9,1,1, 23.503, 10593.521, 248.143, 52691.577 21/06/01,14:33:59,12,09,1, 11.9,1,1, 23.503, 10593.503, 248.112, 52691.565 21/06/01,14:33:59,13,09,1, 11.9,1,1, 23.503, 10593.506, 248.091, 52691.523 21/06/01,14:33:59,14,09,1, 11.9,1,1, 23.503, 10593.519, 248.078, 52691.536 21/06/01,14:33:59,15,09,1, 11.9,1,1, 23.503, 10593.491, 248.123, 52691.575 21/06/01,14:33:59,16,09,1, 11.9,1,1, 23.503, 10593.476, 248.081, 52691.539 21/06/01,14:33:59,17,09,1, 11.9,1,1, 23.503, 10593.493, 248.073, 52691.518 21/06/01,14:33:59,18,09,1, 11.9,1,1, 23.503, 10593.522, 248.169, 52691.608 21/06/01,14:33:59,19,09,1, 11.9,1,1, 23.503, 10593.507, 248.160, 52691.619 21/06/01,14:34:00,00,09,1, 11.9,1,1, 23.507, 10593.500, 248.160, 52691.619 21/06/01,14:34:00,01,09,1, 11.9,1,1, 23.507, 10593.494, 248.100, 52691.576 21/06/01,14:34:00,02,09,1, 11.9,1,1, 23.507, 10593.484, 248.080, 52691.511 21/06/01,14:34:00,03,09,1, 11.9,1,1, 23.507, 10593.507, 248.129, 52691.585 21/06/01,14:34:00,04,09,1, 11.9,1,1, 23.507, 10593.539, 248.151, 52691.610 21/06/01,14:34:00,05,09,1, 11.9,1,1, 23.507, 10593.481, 248.086, 52691.545 21/06/01,14:34:00,06,09,1, 11.9,1,1, 23.507, 10593.469, 248.084, 52691.535 21/06/01,14:34:00,07,09,1, 11.9,1,1, 23.507, 10593.512, 248.127, 52691.599 21/06/01,14:34:00,08,09,1, 11.9,1,1, 23.507, 10593.515, 248.174, 52691.628 21/06/01,14:34:00,09,09,1, 11.9,1,1, 23.507, 10593.502, 248.150, 52691.596 21/06/01,14:34:00,10,09,1, 11.9,1,1, 23.507, 10593.514, 248.118, 52691.579 21/06/01,14:34:00,11,09,1, 11.9,1,1, 23.507, 10593.489, 248.105, 52691.573 21/06/01,14:34:00,12,09,1, 11.9,1,1, 23.507, 10593.474, 248.101, 52691.552 21/06/01,14:34:00,13,09,1, 11.9,1,1, 23.507, 10593.483, 248.042, 52691.506 21/06/01,14:34:00,14,09,1, 11.9,1,1, 23.507, 10593.525, 248.142, 52691.594 21/06/01,14:34:00,15,09,1, 11.9,1,1, 23.507, 10593.506, 248.113, 52691.562 21/06/01,14:34:00,16,09,1, 11.9,1,1, 23.507, 10593.516, 248.112, 52691.578 21/06/01,14:34:00,17,09,1, 11.9,1,1, 23.507, 10593.502, 248.146, 52691.584 21/06/01,14:34:00,18,09,1, 11.9,1,1, 23.507, 10593.542, 248.157, 52691.596 21/06/01,14:34:00,19,09,1, 11.9,1,1, 23.507, 10593.509, 248.126, 52691.553 21/06/01,14:34:01,00,09,1, 11.8,1,1, 23.506, 10593.508, 248.126, 52691.553 21/06/01,14:34:01,01,09,1, 11.8,1,1, 23.506, 10593.504, 248.112, 52691.568 21/06/01,14:34:01,02,09,1, 11.8,1,1, 23.506, 10593.509, 248.104, 52691.565 21/06/01,14:34:01,03,09,1, 11.8,1,1, 23.506, 10593.495, 248.107, 52691.543 21/06/01,14:34:01,04,09,1, 11.8,1,1, 23.506, 10593.499, 248.112, 52691.586 21/06/01,14:34:01,05,09,1, 11.8,1,1, 23.506, 10593.478, 248.086, 52691.521 21/06/01,14:34:01,06,09,1, 11.8,1,1, 23.506, 10593.495, 248.105, 52691.593 21/06/01,14:34:01,07,09,1, 11.8,1,1, 23.506, 10593.521, 248.111, 52691.592 21/06/01,14:34:01,08,09,1, 11.8,1,1, 23.506, 10593.501, 248.148, 52691.636 21/06/01,14:34:01,09,09,1, 11.8,1,1, 23.506, 10593.503, 248.150, 52691.620 21/06/01,14:34:01,10,09,1, 11.8,1,1, 23.506, 10593.485, 248.139, 52691.607 21/06/01,14:34:01,11,09,1, 11.8,1,1, 23.506, 10593.473, 248.122, 52691.584 21/06/01,14:34:01,12,09,1, 11.8,1,1, 23.506, 10593.503, 248.125, 52691.602 21/06/01,14:34:01,13,09,1, 11.8,1,1, 23.506, 10593.515, 248.107, 52691.594 21/06/01,14:34:01,14,09,1, 11.8,1,1, 23.506, 10593.476, 248.072, 52691.546 21/06/01,14:34:01,15,09,1, 11.8,1,1, 23.506, 10593.518, 248.111, 52691.657 21/06/01,14:34:01,16,09,1, 11.8,1,1, 23.506, 10593.487, 248.078, 52691.577 21/06/01,14:34:01,17,09,1, 11.8,1,1, 23.506, 10593.500, 248.128, 52691.613 21/06/01,14:34:01,18,09,1, 11.8,1,1, 23.506, 10593.475, 248.119, 52691.592 21/06/01,14:34:01,19,09,1, 11.8,1,1, 23.506, 10593.515, 248.141, 52691.583 21/06/01,14:34:02,00,09,1, 11.8,1,1, 23.507, 10593.508, 248.141, 52691.583 21/06/01,14:34:02,01,09,1, 11.8,1,1, 23.507, 10593.506, 248.120, 52691.561 21/06/01,14:34:02,02,09,1, 11.8,1,1, 23.507, 10593.490, 248.105, 52691.551 21/06/01,14:34:02,03,09,1, 11.8,1,1, 23.507, 10593.501, 248.106, 52691.543 21/06/01,14:34:02,04,09,1, 11.8,1,1, 23.507, 10593.501, 248.112, 52691.579 21/06/01,14:34:02,05,09,1, 11.8,1,1, 23.507, 10593.493, 248.085, 52691.566 21/06/01,14:34:02,06,09,1, 11.8,1,1, 23.507, 10593.479, 248.074, 52691.538 21/06/01,14:34:02,07,09,1, 11.8,1,1, 23.507, 10593.511, 248.078, 52691.595 21/06/01,14:34:02,08,09,1, 11.8,1,1, 23.507, 10593.510, 248.104, 52691.569 21/06/01,14:34:02,09,09,1, 11.8,1,1, 23.507, 10593.503, 248.136, 52691.579 21/06/01,14:34:02,10,09,1, 11.8,1,1, 23.507, 10593.509, 248.091, 52691.595 21/06/01,14:34:02,11,09,1, 11.8,1,1, 23.507, 10593.521, 248.114, 52691.606 21/06/01,14:34:02,12,09,1, 11.8,1,1, 23.507, 10593.506, 248.108, 52691.621 21/06/01,14:34:02,13,09,1, 11.8,1,1, 23.507, 10593.496, 248.081, 52691.571 21/06/01,14:34:02,14,09,1, 11.8,1,1, 23.507, 10593.504, 248.065, 52691.572 21/06/01,14:34:02,15,09,1, 11.8,1,1, 23.507, 10593.492, 248.096, 52691.617 21/06/01,14:34:02,16,09,1, 11.8,1,1, 23.507, 10593.497, 248.072, 52691.576 21/06/01,14:34:02,17,09,1, 11.8,1,1, 23.507, 10593.519, 248.106, 52691.662 21/06/01,14:34:02,18,09,1, 11.8,1,1, 23.507, 10593.531, 248.105, 52691.620 21/06/01,14:34:02,19,09,1, 11.8,1,1, 23.507, 10593.518, 248.088, 52691.561 21/06/01,14:34:03,00,09,1, 11.9,1,1, 23.508, 10593.517, 248.088, 52691.561 21/06/01,14:34:03,01,09,1, 11.9,1,1, 23.508, 10593.501, 248.119, 52691.654 21/06/01,14:34:03,02,09,1, 11.9,1,1, 23.508, 10593.509, 248.123, 52691.642 21/06/01,14:34:03,03,09,1, 11.9,1,1, 23.508, 10593.499, 248.109, 52691.647 21/06/01,14:34:03,04,09,1, 11.9,1,1, 23.508, 10593.531, 248.101, 52691.602 21/06/01,14:34:03,05,09,1, 11.9,1,1, 23.508, 10593.503, 248.100, 52691.625 21/06/01,14:34:03,06,09,1, 11.9,1,1, 23.508, 10593.515, 248.042, 52691.580 21/06/01,14:34:03,07,09,1, 11.9,1,1, 23.508, 10593.523, 248.075, 52691.597 21/06/01,14:34:03,08,09,1, 11.9,1,1, 23.508, 10593.511, 248.080, 52691.594 21/06/01,14:34:03,09,09,1, 11.9,1,1, 23.508, 10593.523, 248.095, 52691.622 21/06/01,14:34:03,10,09,1, 11.9,1,1, 23.508, 10593.500, 248.117, 52691.618 21/06/01,14:34:03,11,09,1, 11.9,1,1, 23.508, 10593.538, 248.112, 52691.612 21/06/01,14:34:03,12,09,1, 11.9,1,1, 23.508, 10593.525, 248.122, 52691.595 21/06/01,14:34:03,13,09,1, 11.9,1,1, 23.508, 10593.519, 248.132, 52691.601 21/06/01,14:34:03,14,09,1, 11.9,1,1, 23.508, 10593.514, 248.100, 52691.599 21/06/01,14:34:03,15,09,1, 11.9,1,1, 23.508, 10593.484, 248.063, 52691.577 21/06/01,14:34:03,16,09,1, 11.9,1,1, 23.508, 10593.519, 248.135, 52691.597 21/06/01,14:34:03,17,09,1, 11.9,1,1, 23.508, 10593.511, 248.069, 52691.608 21/06/01,14:34:03,18,09,1, 11.9,1,1, 23.508, 10593.491, 248.061, 52691.592 21/06/01,14:34:03,19,09,1, 11.9,1,1, 23.508, 10593.504, 248.082, 52691.613 21/06/01,14:34:04,00,09,1, 11.9,1,1, 23.507, 10593.500, 248.082, 52691.613 21/06/01,14:34:04,01,09,1, 11.9,1,1, 23.507, 10593.521, 248.132, 52691.620 21/06/01,14:34:04,02,09,1, 11.9,1,1, 23.507, 10593.525, 248.137, 52691.630 21/06/01,14:34:04,03,09,1, 11.9,1,1, 23.507, 10593.503, 248.135, 52691.629 21/06/01,14:34:04,04,09,1, 11.9,1,1, 23.507, 10593.529, 248.131, 52691.662 21/06/01,14:34:04,05,09,1, 11.9,1,1, 23.507, 10593.509, 248.124, 52691.599 21/06/01,14:34:04,06,09,1, 11.9,1,1, 23.507, 10593.490, 248.097, 52691.592 21/06/01,14:34:04,07,09,1, 11.9,1,1, 23.507, 10593.511, 248.084, 52691.592 21/06/01,14:34:04,08,09,1, 11.9,1,1, 23.507, 10593.509, 248.129, 52691.622 21/06/01,14:34:04,09,09,1, 11.9,1,1, 23.507, 10593.497, 248.062, 52691.580 21/06/01,14:34:04,10,09,1, 11.9,1,1, 23.507, 10593.518, 248.065, 52691.565 21/06/01,14:34:04,11,09,1, 11.9,1,1, 23.507, 10593.499, 248.122, 52691.620 21/06/01,14:34:04,12,09,1, 11.9,1,1, 23.507, 10593.530, 248.130, 52691.627 21/06/01,14:34:04,13,09,1, 11.9,1,1, 23.507, 10593.511, 248.109, 52691.629 21/06/01,14:34:04,14,09,1, 11.9,1,1, 23.507, 10593.515, 248.132, 52691.637 21/06/01,14:34:04,15,09,1, 11.9,1,1, 23.507, 10593.519, 248.138, 52691.589 21/06/01,14:34:04,16,09,1, 11.9,1,1, 23.507, 10593.499, 248.123, 52691.593 21/06/01,14:34:04,17,09,1, 11.9,1,1, 23.507, 10593.484, 248.079, 52691.565 21/06/01,14:34:04,18,09,1, 11.9,1,1, 23.507, 10593.464, 248.068, 52691.565 21/06/01,14:34:04,19,09,1, 11.9,1,1, 23.507, 10593.517, 248.090, 52691.573 21/06/01,14:34:05,00,08,1, 11.8,1,1, 23.504, 10593.508, 248.090, 52691.573 21/06/01,14:34:05,01,08,1, 11.8,1,1, 23.504, 10593.504, 248.087, 52691.586 21/06/01,14:34:05,02,08,1, 11.8,1,1, 23.504, 10593.518, 248.100, 52691.604 21/06/01,14:34:05,03,08,1, 11.8,1,1, 23.504, 10593.514, 248.166, 52691.599 21/06/01,14:34:05,04,08,1, 11.8,1,1, 23.504, 10593.513, 248.163, 52691.667 21/06/01,14:34:05,05,08,1, 11.8,1,1, 23.504, 10593.497, 248.133, 52691.635 21/06/01,14:34:05,06,08,1, 11.8,1,1, 23.504, 10593.508, 248.159, 52691.631 21/06/01,14:34:05,07,08,1, 11.8,1,1, 23.504, 10593.515, 248.142, 52691.609 21/06/01,14:34:05,08,08,1, 11.8,1,1, 23.504, 10593.503, 248.093, 52691.593 21/06/01,14:34:05,09,08,1, 11.8,1,1, 23.504, 10593.489, 248.111, 52691.582 21/06/01,14:34:05,10,08,1, 11.8,1,1, 23.504, 10593.502, 248.093, 52691.534 21/06/01,14:34:05,11,08,1, 11.8,1,1, 23.504, 10593.526, 248.137, 52691.637 21/06/01,14:34:05,12,08,1, 11.8,1,1, 23.504, 10593.491, 248.092, 52691.616 21/06/01,14:34:05,13,08,1, 11.8,1,1, 23.504, 10593.516, 248.096, 52691.537 21/06/01,14:34:05,14,08,1, 11.8,1,1, 23.504, 10593.533, 248.142, 52691.600 21/06/01,14:34:05,15,08,1, 11.8,1,1, 23.504, 10593.530, 248.138, 52691.589 21/06/01,14:34:05,16,08,1, 11.8,1,1, 23.504, 10593.504, 248.131, 52691.586 21/06/01,14:34:05,17,08,1, 11.8,1,1, 23.504, 10593.529, 248.155, 52691.643 21/06/01,14:34:05,18,08,1, 11.8,1,1, 23.504, 10593.538, 248.178, 52691.592 21/06/01,14:34:05,19,08,1, 11.8,1,1, 23.504, 10593.519, 248.132, 52691.618 21/06/01,14:34:06,00,07,1, 11.8,1,1, 23.506, 10593.517, 248.132, 52691.618 21/06/01,14:34:06,01,07,1, 11.8,1,1, 23.506, 10593.510, 248.079, 52691.542 21/06/01,14:34:06,02,07,1, 11.8,1,1, 23.506, 10593.516, 248.080, 52691.555 21/06/01,14:34:06,03,07,1, 11.8,1,1, 23.506, 10593.508, 248.102, 52691.643 21/06/01,14:34:06,04,07,1, 11.8,1,1, 23.506, 10593.506, 248.100, 52691.528 21/06/01,14:34:06,05,07,1, 11.8,1,1, 23.506, 10593.530, 248.078, 52691.607 21/06/01,14:34:06,06,07,1, 11.8,1,1, 23.506, 10593.513, 248.122, 52691.573 21/06/01,14:34:06,07,07,1, 11.8,1,1, 23.506, 10593.522, 248.158, 52691.612 21/06/01,14:34:06,08,07,1, 11.8,1,1, 23.506, 10593.500, 248.133, 52691.601 21/06/01,14:34:06,09,07,1, 11.8,1,1, 23.506, 10593.527, 248.153, 52691.559 21/06/01,14:34:06,10,07,1, 11.8,1,1, 23.506, 10593.527, 248.186, 52691.621 21/06/01,14:34:06,11,07,1, 11.8,1,1, 23.506, 10593.505, 248.164, 52691.645 21/06/01,14:34:06,12,07,1, 11.8,1,1, 23.506, 10593.524, 248.147, 52691.645 21/06/01,14:34:06,13,07,1, 11.8,1,1, 23.506, 10593.504, 248.092, 52691.594 21/06/01,14:34:06,14,07,1, 11.8,1,1, 23.506, 10593.527, 248.151, 52691.685 21/06/01,14:34:06,15,07,1, 11.8,1,1, 23.506, 10593.498, 248.100, 52691.575 21/06/01,14:34:06,16,07,1, 11.8,1,1, 23.506, 10593.492, 248.097, 52691.618 21/06/01,14:34:06,17,07,1, 11.8,1,1, 23.506, 10593.527, 248.167, 52691.674 21/06/01,14:34:06,18,07,1, 11.8,1,1, 23.506, 10593.524, 248.155, 52691.626 21/06/01,14:34:06,19,07,1, 11.8,1,1, 23.506, 10593.506, 248.169, 52691.646 21/06/01,14:34:07,00,08,1, 11.9,1,1, 23.510, 10593.500, 248.169, 52691.646 21/06/01,14:34:07,01,08,1, 11.9,1,1, 23.510, 10593.530, 248.185, 52691.663 21/06/01,14:34:07,02,08,1, 11.9,1,1, 23.510, 10593.530, 248.171, 52691.687 21/06/01,14:34:07,03,08,1, 11.9,1,1, 23.510, 10593.521, 248.145, 52691.654 21/06/01,14:34:07,04,08,1, 11.9,1,1, 23.510, 10593.496, 248.099, 52691.583 21/06/01,14:34:07,05,08,1, 11.9,1,1, 23.510, 10593.513, 248.151, 52691.639 21/06/01,14:34:07,06,08,1, 11.9,1,1, 23.510, 10593.514, 248.158, 52691.582 21/06/01,14:34:07,07,08,1, 11.9,1,1, 23.510, 10593.505, 248.126, 52691.574 21/06/01,14:34:07,08,08,1, 11.9,1,1, 23.510, 10593.494, 248.096, 52691.549 21/06/01,14:34:07,09,08,1, 11.9,1,1, 23.510, 10593.492, 248.140, 52691.622 21/06/01,14:34:07,10,08,1, 11.9,1,1, 23.510, 10593.534, 248.156, 52691.658 21/06/01,14:34:07,11,08,1, 11.9,1,1, 23.510, 10593.517, 248.153, 52691.671 21/06/01,14:34:07,12,08,1, 11.9,1,1, 23.510, 10593.520, 248.131, 52691.617 21/06/01,14:34:07,13,08,1, 11.9,1,1, 23.510, 10593.531, 248.200, 52691.683 21/06/01,14:34:07,14,08,1, 11.9,1,1, 23.510, 10593.488, 248.161, 52691.674 21/06/01,14:34:07,15,08,1, 11.9,1,1, 23.510, 10593.519, 248.157, 52691.597 21/06/01,14:34:07,16,08,1, 11.9,1,1, 23.510, 10593.536, 248.118, 52691.617 21/06/01,14:34:07,17,08,1, 11.9,1,1, 23.510, 10593.515, 248.138, 52691.647 21/06/01,14:34:07,18,08,1, 11.9,1,1, 23.510, 10593.495, 248.139, 52691.579 21/06/01,14:34:07,19,08,1, 11.9,1,1, 23.510, 10593.488, 248.104, 52691.606 21/06/01,14:34:08,00,08,1, 11.9,1,1, 23.510, 10593.483, 248.104, 52691.606 21/06/01,14:34:08,01,08,1, 11.9,1,1, 23.510, 10593.491, 248.091, 52691.592 21/06/01,14:34:08,02,08,1, 11.9,1,1, 23.510, 10593.487, 248.106, 52691.578 21/06/01,14:34:08,03,08,1, 11.9,1,1, 23.510, 10593.520, 248.187, 52691.652 21/06/01,14:34:08,04,08,1, 11.9,1,1, 23.510, 10593.521, 248.133, 52691.643 21/06/01,14:34:08,05,08,1, 11.9,1,1, 23.510, 10593.516, 248.172, 52691.647 21/06/01,14:34:08,06,08,1, 11.9,1,1, 23.510, 10593.500, 248.129, 52691.643 21/06/01,14:34:08,07,08,1, 11.9,1,1, 23.510, 10593.526, 248.170, 52691.655 21/06/01,14:34:08,08,08,1, 11.9,1,1, 23.510, 10593.519, 248.155, 52691.595 21/06/01,14:34:08,09,08,1, 11.9,1,1, 23.510, 10593.529, 248.139, 52691.638 21/06/01,14:34:08,10,08,1, 11.9,1,1, 23.510, 10593.531, 248.128, 52691.607 21/06/01,14:34:08,11,08,1, 11.9,1,1, 23.510, 10593.531, 248.101, 52691.574 21/06/01,14:34:08,12,08,1, 11.9,1,1, 23.510, 10593.489, 248.100, 52691.580 21/06/01,14:34:08,13,08,1, 11.9,1,1, 23.510, 10593.503, 248.078, 52691.606 21/06/01,14:34:08,14,08,1, 11.9,1,1, 23.510, 10593.523, 248.083, 52691.565 21/06/01,14:34:08,15,08,1, 11.9,1,1, 23.510, 10593.528, 248.117, 52691.610 21/06/01,14:34:08,16,08,1, 11.9,1,1, 23.510, 10593.465, 248.126, 52691.623 21/06/01,14:34:08,17,08,1, 11.9,1,1, 23.510, 10593.493, 248.112, 52691.637 21/06/01,14:34:08,18,08,1, 11.9,1,1, 23.510, 10593.528, 248.156, 52691.627 21/06/01,14:34:08,19,08,1, 11.9,1,1, 23.510, 10593.547, 248.152, 52691.642 21/06/01,14:34:09,00,07,1, 11.8,1,1, 23.505, 10593.542, 248.152, 52691.642 21/06/01,14:34:09,01,07,1, 11.8,1,1, 23.505, 10593.495, 248.158, 52691.626 21/06/01,14:34:09,02,07,1, 11.8,1,1, 23.505, 10593.524, 248.157, 52691.627 21/06/01,14:34:09,03,07,1, 11.8,1,1, 23.505, 10593.537, 248.112, 52691.615 21/06/01,14:34:09,04,07,1, 11.8,1,1, 23.505, 10593.527, 248.152, 52691.598 21/06/01,14:34:09,05,07,1, 11.8,1,1, 23.505, 10593.509, 248.086, 52691.555 21/06/01,14:34:09,06,07,1, 11.8,1,1, 23.505, 10593.520, 248.089, 52691.586 21/06/01,14:34:09,07,07,1, 11.8,1,1, 23.505, 10593.542, 248.141, 52691.655 21/06/01,14:34:09,08,07,1, 11.8,1,1, 23.505, 10593.548, 248.125, 52691.651 21/06/01,14:34:09,09,07,1, 11.8,1,1, 23.505, 10593.482, 248.103, 52691.599 21/06/01,14:34:09,10,07,1, 11.8,1,1, 23.505, 10593.524, 248.137, 52691.660 21/06/01,14:34:09,11,07,1, 11.8,1,1, 23.505, 10593.534, 248.164, 52691.654 21/06/01,14:34:09,12,07,1, 11.8,1,1, 23.505, 10593.525, 248.145, 52691.591 21/06/01,14:34:09,13,07,1, 11.8,1,1, 23.505, 10593.508, 248.111, 52691.643 21/06/01,14:34:09,14,07,1, 11.8,1,1, 23.505, 10593.528, 248.164, 52691.626 21/06/01,14:34:09,15,07,1, 11.8,1,1, 23.505, 10593.509, 248.111, 52691.622 21/06/01,14:34:09,16,07,1, 11.8,1,1, 23.505, 10593.507, 248.123, 52691.600 21/06/01,14:34:09,17,07,1, 11.8,1,1, 23.505, 10593.505, 248.089, 52691.600 21/06/01,14:34:09,18,07,1, 11.8,1,1, 23.505, 10593.534, 248.099, 52691.642 21/06/01,14:34:09,19,07,1, 11.8,1,1, 23.505, 10593.513, 248.127, 52691.609 21/06/01,14:34:10,00,08,1, 11.9,1,1, 23.507, 10593.508, 248.127, 52691.609 21/06/01,14:34:10,01,08,1, 11.9,1,1, 23.507, 10593.500, 248.107, 52691.604 21/06/01,14:34:10,02,08,1, 11.9,1,1, 23.507, 10593.533, 248.120, 52691.647 21/06/01,14:34:10,03,08,1, 11.9,1,1, 23.507, 10593.498, 248.155, 52691.620 21/06/01,14:34:10,04,08,1, 11.9,1,1, 23.507, 10593.503, 248.125, 52691.649 21/06/01,14:34:10,05,08,1, 11.9,1,1, 23.507, 10593.550, 248.161, 52691.671 21/06/01,14:34:10,06,08,1, 11.9,1,1, 23.507, 10593.556, 248.171, 52691.689 21/06/01,14:34:10,07,08,1, 11.9,1,1, 23.507, 10593.507, 248.118, 52691.633 21/06/01,14:34:10,08,08,1, 11.9,1,1, 23.507, 10593.500, 248.130, 52691.672 21/06/01,14:34:10,09,08,1, 11.9,1,1, 23.507, 10593.495, 248.113, 52691.614 21/06/01,14:34:10,10,08,1, 11.9,1,1, 23.507, 10593.504, 248.130, 52691.657 21/06/01,14:34:10,11,08,1, 11.9,1,1, 23.507, 10593.487, 248.063, 52691.601 21/06/01,14:34:10,12,08,1, 11.9,1,1, 23.507, 10593.480, 248.098, 52691.602 21/06/01,14:34:10,13,08,1, 11.9,1,1, 23.507, 10593.492, 248.113, 52691.666 21/06/01,14:34:10,14,08,1, 11.9,1,1, 23.507, 10593.519, 248.102, 52691.598 21/06/01,14:34:10,15,08,1, 11.9,1,1, 23.507, 10593.499, 248.107, 52691.638 21/06/01,14:34:10,16,08,1, 11.9,1,1, 23.507, 10593.504, 248.123, 52691.619 21/06/01,14:34:10,17,08,1, 11.9,1,1, 23.507, 10593.519, 248.177, 52691.679 21/06/01,14:34:10,18,08,1, 11.9,1,1, 23.507, 10593.485, 248.151, 52691.689 21/06/01,14:34:10,19,08,1, 11.9,1,1, 23.507, 10593.489, 248.130, 52691.673 21/06/01,14:34:11,00,08,1, 11.8,1,1, 23.508, 10593.483, 248.130, 52691.673 21/06/01,14:34:11,01,08,1, 11.8,1,1, 23.508, 10593.494, 248.110, 52691.627 21/06/01,14:34:11,02,08,1, 11.8,1,1, 23.508, 10593.513, 248.096, 52691.632 21/06/01,14:34:11,03,08,1, 11.8,1,1, 23.508, 10593.480, 248.089, 52691.642 21/06/01,14:34:11,04,08,1, 11.8,1,1, 23.508, 10593.500, 248.100, 52691.617 21/06/01,14:34:11,05,08,1, 11.8,1,1, 23.508, 10593.491, 248.100, 52691.606 21/06/01,14:34:11,06,08,1, 11.8,1,1, 23.508, 10593.477, 248.091, 52691.586 21/06/01,14:34:11,07,08,1, 11.8,1,1, 23.508, 10593.512, 248.082, 52691.654 21/06/01,14:34:11,08,08,1, 11.8,1,1, 23.508, 10593.490, 248.126, 52691.626 21/06/01,14:34:11,09,08,1, 11.8,1,1, 23.508, 10593.520, 248.171, 52691.712 21/06/01,14:34:11,10,08,1, 11.8,1,1, 23.508, 10593.499, 248.112, 52691.631 21/06/01,14:34:11,11,08,1, 11.8,1,1, 23.508, 10593.517, 248.154, 52691.692 21/06/01,14:34:11,12,08,1, 11.8,1,1, 23.508, 10593.487, 248.145, 52691.634 21/06/01,14:34:11,13,08,1, 11.8,1,1, 23.508, 10593.505, 248.140, 52691.666 21/06/01,14:34:11,14,08,1, 11.8,1,1, 23.508, 10593.493, 248.123, 52691.564 21/06/01,14:34:11,15,08,1, 11.8,1,1, 23.508, 10593.523, 248.112, 52691.665 21/06/01,14:34:11,16,08,1, 11.8,1,1, 23.508, 10593.496, 248.100, 52691.664 21/06/01,14:34:11,17,08,1, 11.8,1,1, 23.508, 10593.505, 248.094, 52691.631 21/06/01,14:34:11,18,08,1, 11.8,1,1, 23.508, 10593.492, 248.065, 52691.642 21/06/01,14:34:11,19,08,1, 11.8,1,1, 23.508, 10593.497, 248.095, 52691.622 21/06/01,14:34:12,00,08,1, 11.9,1,1, 23.510, 10593.492, 248.095, 52691.622 21/06/01,14:34:12,01,08,1, 11.9,1,1, 23.510, 10593.490, 248.100, 52691.636 21/06/01,14:34:12,02,08,1, 11.9,1,1, 23.510, 10593.485, 248.113, 52691.700 21/06/01,14:34:12,03,08,1, 11.9,1,1, 23.510, 10593.489, 248.128, 52691.695 21/06/01,14:34:12,04,08,1, 11.9,1,1, 23.510, 10593.490, 248.107, 52691.696 21/06/01,14:34:12,05,08,1, 11.9,1,1, 23.510, 10593.498, 248.121, 52691.706 21/06/01,14:34:12,06,08,1, 11.9,1,1, 23.510, 10593.517, 248.176, 52691.684 21/06/01,14:34:12,07,08,1, 11.9,1,1, 23.510, 10593.500, 248.144, 52691.722 21/06/01,14:34:12,08,08,1, 11.9,1,1, 23.510, 10593.483, 248.088, 52691.639 21/06/01,14:34:12,09,08,1, 11.9,1,1, 23.510, 10593.514, 248.120, 52691.668 21/06/01,14:34:12,10,08,1, 11.9,1,1, 23.510, 10593.502, 248.118, 52691.637 21/06/01,14:34:12,11,08,1, 11.9,1,1, 23.510, 10593.472, 248.081, 52691.620 21/06/01,14:34:12,12,08,1, 11.9,1,1, 23.510, 10593.469, 248.090, 52691.631 21/06/01,14:34:12,13,08,1, 11.9,1,1, 23.510, 10593.486, 248.114, 52691.633 21/06/01,14:34:12,14,08,1, 11.9,1,1, 23.510, 10593.499, 248.098, 52691.662 21/06/01,14:34:12,15,08,1, 11.9,1,1, 23.510, 10593.462, 248.090, 52691.624 21/06/01,14:34:12,16,08,1, 11.9,1,1, 23.510, 10593.498, 248.119, 52691.687 21/06/01,14:34:12,17,08,1, 11.9,1,1, 23.510, 10593.497, 248.138, 52691.666 21/06/01,14:34:12,18,08,1, 11.9,1,1, 23.510, 10593.473, 248.131, 52691.674 21/06/01,14:34:12,19,08,1, 11.9,1,1, 23.510, 10593.508, 248.183, 52691.660 21/06/01,14:34:13,00,08,1, 11.7,1,1, 23.510, 10593.500, 248.183, 52691.660 21/06/01,14:34:13,01,08,1, 11.7,1,1, 23.510, 10593.489, 248.162, 52691.712 21/06/01,14:34:13,02,08,1, 11.7,1,1, 23.510, 10593.494, 248.169, 52691.728 21/06/01,14:34:13,03,08,1, 11.7,1,1, 23.510, 10593.449, 248.151, 52691.626 21/06/01,14:34:13,04,08,1, 11.7,1,1, 23.510, 10593.483, 248.141, 52691.641 21/06/01,14:34:13,05,08,1, 11.7,1,1, 23.510, 10593.498, 248.158, 52691.671 21/06/01,14:34:13,06,08,1, 11.7,1,1, 23.510, 10593.480, 248.120, 52691.628 21/06/01,14:34:13,07,08,1, 11.7,1,1, 23.510, 10593.476, 248.112, 52691.631 21/06/01,14:34:13,08,08,1, 11.7,1,1, 23.510, 10593.513, 248.089, 52691.666 21/06/01,14:34:13,09,08,1, 11.7,1,1, 23.510, 10593.449, 248.111, 52691.713 21/06/01,14:34:13,10,08,1, 11.7,1,1, 23.510, 10593.506, 248.077, 52691.639 21/06/01,14:34:13,11,08,1, 11.7,1,1, 23.510, 10593.508, 248.146, 52691.639 21/06/01,14:34:13,12,08,1, 11.7,1,1, 23.510, 10593.506, 248.147, 52691.699 21/06/01,14:34:13,13,08,1, 11.7,1,1, 23.510, 10593.503, 248.143, 52691.665 21/06/01,14:34:13,14,08,1, 11.7,1,1, 23.510, 10593.484, 248.143, 52691.667 21/06/01,14:34:13,15,08,1, 11.7,1,1, 23.510, 10593.503, 248.181, 52691.709 21/06/01,14:34:13,16,08,1, 11.7,1,1, 23.510, 10593.498, 248.158, 52691.671 21/06/01,14:34:13,17,08,1, 11.7,1,1, 23.510, 10593.492, 248.185, 52691.681 21/06/01,14:34:13,18,08,1, 11.7,1,1, 23.510, 10593.500, 248.198, 52691.690 21/06/01,14:34:13,19,08,1, 11.7,1,1, 23.510, 10593.505, 248.180, 52691.683 21/06/01,14:34:14,00,09,1, 11.9,1,1, 23.504, 10593.500, 248.180, 52691.683 21/06/01,14:34:14,01,09,1, 11.9,1,1, 23.504, 10593.497, 248.128, 52691.676 21/06/01,14:34:14,02,09,1, 11.9,1,1, 23.504, 10593.502, 248.122, 52691.661 21/06/01,14:34:14,03,09,1, 11.9,1,1, 23.504, 10593.466, 248.156, 52691.698 21/06/01,14:34:14,04,09,1, 11.9,1,1, 23.504, 10593.462, 248.120, 52691.657 21/06/01,14:34:14,05,09,1, 11.9,1,1, 23.504, 10593.481, 248.125, 52691.657 21/06/01,14:34:14,06,09,1, 11.9,1,1, 23.504, 10593.464, 248.138, 52691.694 21/06/01,14:34:14,07,09,1, 11.9,1,1, 23.504, 10593.467, 248.131, 52691.649 21/06/01,14:34:14,08,09,1, 11.9,1,1, 23.504, 10593.483, 248.140, 52691.654 21/06/01,14:34:14,09,09,1, 11.9,1,1, 23.504, 10593.518, 248.178, 52691.740 21/06/01,14:34:14,10,09,1, 11.9,1,1, 23.504, 10593.460, 248.166, 52691.704 21/06/01,14:34:14,11,09,1, 11.9,1,1, 23.504, 10593.478, 248.165, 52691.708 21/06/01,14:34:14,12,09,1, 11.9,1,1, 23.504, 10593.482, 248.199, 52691.724 21/06/01,14:34:14,13,09,1, 11.9,1,1, 23.504, 10593.497, 248.220, 52691.705 21/06/01,14:34:14,14,09,1, 11.9,1,1, 23.504, 10593.471, 248.188, 52691.684 21/06/01,14:34:14,15,09,1, 11.9,1,1, 23.504, 10593.518, 248.196, 52691.676 21/06/01,14:34:14,16,09,1, 11.9,1,1, 23.504, 10593.464, 248.173, 52691.674 21/06/01,14:34:14,17,09,1, 11.9,1,1, 23.504, 10593.475, 248.154, 52691.487 21/06/01,14:34:14,18,09,1, 11.9,1,1, 23.504, 10593.458, 248.141, 52691.608 21/06/01,14:34:14,19,09,1, 11.9,1,1, 23.504, 10593.502, 248.167, 52691.409 21/06/01,14:34:15,00,08,1, 11.9,1,1, 23.508, 10593.500, 248.167, 52691.409 21/06/01,14:34:15,01,08,1, 11.9,1,1, 23.508, 10593.484, 248.147, 52691.606 21/06/01,14:34:15,02,08,1, 11.9,1,1, 23.508, 10593.461, 248.104, 52691.602 21/06/01,14:34:15,03,08,1, 11.9,1,1, 23.508, 10593.475, 248.169, 52691.651 21/06/01,14:34:15,04,08,1, 11.9,1,1, 23.508, 10593.482, 248.132, 52691.656 21/06/01,14:34:15,05,08,1, 11.9,1,1, 23.508, 10593.476, 248.127, 52691.651 21/06/01,14:34:15,06,08,1, 11.9,1,1, 23.508, 10593.500, 248.166, 52691.651 21/06/01,14:34:15,07,08,1, 11.9,1,1, 23.508, 10593.479, 248.184, 52691.684 21/06/01,14:34:15,08,08,1, 11.9,1,1, 23.508, 10593.491, 248.185, 52691.704 21/06/01,14:34:15,09,08,1, 11.9,1,1, 23.508, 10593.487, 248.199, 52691.676 21/06/01,14:34:15,10,08,1, 11.9,1,1, 23.508, 10593.500, 248.223, 52691.748 21/06/01,14:34:15,11,08,1, 11.9,1,1, 23.508, 10593.483, 248.144, 52691.651 21/06/01,14:34:15,12,08,1, 11.9,1,1, 23.508, 10593.476, 248.188, 52691.698 21/06/01,14:34:15,13,08,1, 11.9,1,1, 23.508, 10593.499, 248.195, 52691.707 21/06/01,14:34:15,14,08,1, 11.9,1,1, 23.508, 10593.505, 248.204, 52691.699 21/06/01,14:34:15,15,08,1, 11.9,1,1, 23.508, 10593.502, 248.190, 52691.661 21/06/01,14:34:15,16,08,1, 11.9,1,1, 23.508, 10593.467, 248.151, 52691.661 21/06/01,14:34:15,17,08,1, 11.9,1,1, 23.508, 10593.512, 248.182, 52691.665 21/06/01,14:34:15,18,08,1, 11.9,1,1, 23.508, 10593.466, 248.119, 52691.645 21/06/01,14:34:15,19,08,1, 11.9,1,1, 23.508, 10593.447, 248.123, 52691.949 21/06/01,14:34:16,00,08,1, 11.9,1,1, 23.507, 10593.442, 248.123, 52691.949 21/06/01,14:34:16,01,08,1, 11.9,1,1, 23.507, 10593.492, 248.127, 52691.650 21/06/01,14:34:16,02,08,1, 11.9,1,1, 23.507, 10593.466, 248.111, 52691.578 21/06/01,14:34:16,03,08,1, 11.9,1,1, 23.507, 10593.465, 248.179, 52691.692 21/06/01,14:34:16,04,08,1, 11.9,1,1, 23.507, 10593.453, 248.136, 52691.623 21/06/01,14:34:16,05,08,1, 11.9,1,1, 23.507, 10593.491, 248.217, 52691.726 21/06/01,14:34:16,06,08,1, 11.9,1,1, 23.507, 10593.468, 248.145, 52691.650 21/06/01,14:34:16,07,08,1, 11.9,1,1, 23.507, 10593.481, 248.209, 52691.752 21/06/01,14:34:16,08,08,1, 11.9,1,1, 23.507, 10593.474, 248.179, 52691.683 21/06/01,14:34:16,09,08,1, 11.9,1,1, 23.507, 10593.475, 248.219, 52691.756 21/06/01,14:34:16,10,08,1, 11.9,1,1, 23.507, 10593.498, 248.200, 52691.722 21/06/01,14:34:16,11,08,1, 11.9,1,1, 23.507, 10593.483, 248.185, 52691.676 21/06/01,14:34:16,12,08,1, 11.9,1,1, 23.507, 10593.477, 248.137, 52691.654 21/06/01,14:34:16,13,08,1, 11.9,1,1, 23.507, 10593.468, 248.172, 52691.673 21/06/01,14:34:16,14,08,1, 11.9,1,1, 23.507, 10593.484, 248.149, 52691.673 21/06/01,14:34:16,15,08,1, 11.9,1,1, 23.507, 10593.456, 248.165, 52691.695 21/06/01,14:34:16,16,08,1, 11.9,1,1, 23.507, 10593.441, 248.134, 52691.670 21/06/01,14:34:16,17,08,1, 11.9,1,1, 23.507, 10593.467, 248.200, 52691.714 21/06/01,14:34:16,18,08,1, 11.9,1,1, 23.507, 10593.477, 248.176, 52691.712 21/06/01,14:34:16,19,08,1, 11.9,1,1, 23.507, 10593.441, 248.086, 52691.662 21/06/01,14:34:17,00,08,1, 11.9,1,1, 23.507, 10593.433, 248.086, 52691.662 21/06/01,14:34:17,01,08,1, 11.9,1,1, 23.507, 10593.478, 248.167, 52691.740 21/06/01,14:34:17,02,08,1, 11.9,1,1, 23.507, 10593.457, 248.127, 52691.663 21/06/01,14:34:17,03,08,1, 11.9,1,1, 23.507, 10593.506, 248.210, 52691.723 21/06/01,14:34:17,04,08,1, 11.9,1,1, 23.507, 10593.481, 248.148, 52691.703 21/06/01,14:34:17,05,08,1, 11.9,1,1, 23.507, 10593.493, 248.205, 52691.697 21/06/01,14:34:17,06,08,1, 11.9,1,1, 23.507, 10593.467, 248.193, 52691.722 21/06/01,14:34:17,07,08,1, 11.9,1,1, 23.507, 10593.464, 248.125, 52691.671 21/06/01,14:34:17,08,08,1, 11.9,1,1, 23.507, 10593.467, 248.195, 52691.717 21/06/01,14:34:17,09,08,1, 11.9,1,1, 23.507, 10593.483, 248.171, 52691.727 21/06/01,14:34:17,10,08,1, 11.9,1,1, 23.507, 10593.485, 248.199, 52691.739 21/06/01,14:34:17,11,08,1, 11.9,1,1, 23.507, 10593.494, 248.205, 52691.721 21/06/01,14:34:17,12,08,1, 11.9,1,1, 23.507, 10593.510, 248.197, 52691.702 21/06/01,14:34:17,13,08,1, 11.9,1,1, 23.507, 10593.433, 248.103, 52691.620 21/06/01,14:34:17,14,08,1, 11.9,1,1, 23.507, 10593.488, 248.170, 52691.700 21/06/01,14:34:17,15,08,1, 11.9,1,1, 23.507, 10593.449, 248.109, 52691.663 21/06/01,14:34:17,16,08,1, 11.9,1,1, 23.507, 10593.450, 248.150, 52691.691 21/06/01,14:34:17,17,08,1, 11.9,1,1, 23.507, 10593.459, 248.093, 52691.685 21/06/01,14:34:17,18,08,1, 11.9,1,1, 23.507, 10593.482, 248.151, 52691.681 21/06/01,14:34:17,19,08,1, 11.9,1,1, 23.507, 10593.467, 248.181, 52691.700 21/06/01,14:34:18,00,08,1, 11.9,1,1, 23.511, 10593.467, 248.181, 52691.700 21/06/01,14:34:18,01,08,1, 11.9,1,1, 23.511, 10593.498, 248.160, 52691.707 21/06/01,14:34:18,02,08,1, 11.9,1,1, 23.511, 10593.463, 248.189, 52691.706 21/06/01,14:34:18,03,08,1, 11.9,1,1, 23.511, 10593.462, 248.180, 52691.733 21/06/01,14:34:18,04,08,1, 11.9,1,1, 23.511, 10593.495, 248.188, 52691.711 21/06/01,14:34:18,05,08,1, 11.9,1,1, 23.511, 10593.471, 248.192, 52691.731 21/06/01,14:34:18,06,08,1, 11.9,1,1, 23.511, 10593.473, 248.220, 52691.716 21/06/01,14:34:18,07,08,1, 11.9,1,1, 23.511, 10593.488, 248.255, 52691.751 21/06/01,14:34:18,08,08,1, 11.9,1,1, 23.511, 10593.496, 248.215, 52691.732 21/06/01,14:34:18,09,08,1, 11.9,1,1, 23.511, 10593.481, 248.224, 52691.752 21/06/01,14:34:18,10,08,1, 11.9,1,1, 23.511, 10593.463, 248.186, 52691.683 21/06/01,14:34:18,11,08,1, 11.9,1,1, 23.511, 10593.478, 248.186, 52691.707 21/06/01,14:34:18,12,08,1, 11.9,1,1, 23.511, 10593.485, 248.209, 52691.683 21/06/01,14:34:18,13,08,1, 11.9,1,1, 23.511, 10593.465, 248.147, 52691.578 21/06/01,14:34:18,14,08,1, 11.9,1,1, 23.511, 10593.461, 248.158, 52691.730 21/06/01,14:34:18,15,08,1, 11.9,1,1, 23.511, 10593.449, 248.169, 52691.757 21/06/01,14:34:18,16,08,1, 11.9,1,1, 23.511, 10593.447, 248.145, 52691.709 21/06/01,14:34:18,17,08,1, 11.9,1,1, 23.511, 10593.448, 248.134, 52691.680 21/06/01,14:34:18,18,08,1, 11.9,1,1, 23.511, 10593.461, 248.147, 52691.714 21/06/01,14:34:18,19,08,1, 11.9,1,1, 23.511, 10593.469, 248.156, 52691.690 21/06/01,14:34:19,00,08,1, 11.9,1,1, 23.508, 10593.467, 248.156, 52691.690 21/06/01,14:34:19,01,08,1, 11.9,1,1, 23.508, 10593.492, 248.169, 52691.742 21/06/01,14:34:19,02,08,1, 11.9,1,1, 23.508, 10593.466, 248.149, 52691.699 21/06/01,14:34:19,03,08,1, 11.9,1,1, 23.508, 10593.468, 248.208, 52691.739 21/06/01,14:34:19,04,08,1, 11.9,1,1, 23.508, 10593.477, 248.179, 52691.734 21/06/01,14:34:19,05,08,1, 11.9,1,1, 23.508, 10593.516, 248.246, 52691.768 21/06/01,14:34:19,06,08,1, 11.9,1,1, 23.508, 10593.496, 248.200, 52691.724 21/06/01,14:34:19,07,08,1, 11.9,1,1, 23.508, 10593.462, 248.174, 52691.721 21/06/01,14:34:19,08,08,1, 11.9,1,1, 23.508, 10593.511, 248.222, 52691.728 21/06/01,14:34:19,09,08,1, 11.9,1,1, 23.508, 10593.502, 248.207, 52691.789 21/06/01,14:34:19,10,08,1, 11.9,1,1, 23.508, 10593.470, 248.221, 52691.722 21/06/01,14:34:19,11,08,1, 11.9,1,1, 23.508, 10593.443, 248.154, 52691.682 21/06/01,14:34:19,12,08,1, 11.9,1,1, 23.508, 10593.453, 248.206, 52691.694 21/06/01,14:34:19,13,08,1, 11.9,1,1, 23.508, 10593.483, 248.222, 52691.724 21/06/01,14:34:19,14,08,1, 11.9,1,1, 23.508, 10593.499, 248.211, 52691.727 21/06/01,14:34:19,15,08,1, 11.9,1,1, 23.508, 10593.460, 248.182, 52691.729 21/06/01,14:34:19,16,08,1, 11.9,1,1, 23.508, 10593.489, 248.172, 52691.701 21/06/01,14:34:19,17,08,1, 11.9,1,1, 23.508, 10593.481, 248.164, 52691.674 21/06/01,14:34:19,18,08,1, 11.9,1,1, 23.508, 10593.476, 248.158, 52691.680 21/06/01,14:34:19,19,08,1, 11.9,1,1, 23.508, 10593.447, 248.205, 52691.706 21/06/01,14:34:20,00,08,1, 11.9,1,1, 23.506, 10593.442, 248.205, 52691.706 21/06/01,14:34:20,01,08,1, 11.9,1,1, 23.506, 10593.470, 248.193, 52691.704 21/06/01,14:34:20,02,08,1, 11.9,1,1, 23.506, 10593.497, 248.210, 52691.738 21/06/01,14:34:20,03,08,1, 11.9,1,1, 23.506, 10593.500, 248.172, 52691.727 21/06/01,14:34:20,04,08,1, 11.9,1,1, 23.506, 10593.466, 248.198, 52691.744 21/06/01,14:34:20,05,08,1, 11.9,1,1, 23.506, 10593.483, 248.197, 52691.730 21/06/01,14:34:20,06,08,1, 11.9,1,1, 23.506, 10593.490, 248.217, 52691.760 21/06/01,14:34:20,07,08,1, 11.9,1,1, 23.506, 10593.471, 248.180, 52691.767 21/06/01,14:34:20,08,08,1, 11.9,1,1, 23.506, 10593.459, 248.217, 52691.731 21/06/01,14:34:20,09,08,1, 11.9,1,1, 23.506, 10593.499, 248.262, 52691.741 21/06/01,14:34:20,10,08,1, 11.9,1,1, 23.506, 10593.479, 248.213, 52691.725 21/06/01,14:34:20,11,08,1, 11.9,1,1, 23.506, 10593.497, 248.197, 52691.712 21/06/01,14:34:20,12,08,1, 11.9,1,1, 23.506, 10593.505, 248.230, 52691.670 21/06/01,14:34:20,13,08,1, 11.9,1,1, 23.506, 10593.427, 248.209, 52691.764 21/06/01,14:34:20,14,08,1, 11.9,1,1, 23.506, 10593.490, 248.221, 52691.748 21/06/01,14:34:20,15,08,1, 11.9,1,1, 23.506, 10593.495, 248.215, 52691.750 21/06/01,14:34:20,16,08,1, 11.9,1,1, 23.506, 10593.519, 248.218, 52691.805 21/06/01,14:34:20,17,08,1, 11.9,1,1, 23.506, 10593.462, 248.180, 52691.720 21/06/01,14:34:20,18,08,1, 11.9,1,1, 23.506, 10593.456, 248.185, 52691.690 21/06/01,14:34:20,19,08,1, 11.9,1,1, 23.506, 10593.471, 248.209, 52691.741 21/06/01,14:34:21,00,08,1, 11.9,1,1, 23.509, 10593.467, 248.209, 52691.741 21/06/01,14:34:21,01,08,1, 11.9,1,1, 23.509, 10593.494, 248.233, 52691.732 21/06/01,14:34:21,02,08,1, 11.9,1,1, 23.509, 10593.487, 248.222, 52691.754 21/06/01,14:34:21,03,08,1, 11.9,1,1, 23.509, 10593.460, 248.171, 52691.682 21/06/01,14:34:21,04,08,1, 11.9,1,1, 23.509, 10593.471, 248.158, 52691.703 21/06/01,14:34:21,05,08,1, 11.9,1,1, 23.509, 10593.498, 248.201, 52691.710 21/06/01,14:34:21,06,08,1, 11.9,1,1, 23.509, 10593.470, 248.218, 52691.723 21/06/01,14:34:21,07,08,1, 11.9,1,1, 23.509, 10593.519, 248.170, 52691.690 21/06/01,14:34:21,08,08,1, 11.9,1,1, 23.509, 10593.462, 248.220, 52691.713 21/06/01,14:34:21,09,08,1, 11.9,1,1, 23.509, 10593.463, 248.223, 52691.735 21/06/01,14:34:21,10,08,1, 11.9,1,1, 23.509, 10593.480, 248.252, 52691.775 21/06/01,14:34:21,11,08,1, 11.9,1,1, 23.509, 10593.466, 248.212, 52691.738 21/06/01,14:34:21,12,08,1, 11.9,1,1, 23.509, 10593.477, 248.272, 52691.746 21/06/01,14:34:21,13,08,1, 11.9,1,1, 23.509, 10593.498, 248.272, 52691.784 21/06/01,14:34:21,14,08,1, 11.9,1,1, 23.509, 10593.436, 248.248, 52691.750 21/06/01,14:34:21,15,08,1, 11.9,1,1, 23.509, 10593.480, 248.252, 52691.764 21/06/01,14:34:21,16,08,1, 11.9,1,1, 23.509, 10593.484, 248.228, 52691.695 21/06/01,14:34:21,17,08,1, 11.9,1,1, 23.509, 10593.445, 248.232, 52691.734 21/06/01,14:34:21,18,08,1, 11.9,1,1, 23.509, 10593.458, 248.237, 52691.746 21/06/01,14:34:21,19,08,1, 11.9,1,1, 23.509, 10593.489, 248.246, 52691.731 21/06/01,14:34:22,00,09,1, 11.9,1,1, 23.507, 10593.483, 248.246, 52691.731 21/06/01,14:34:22,01,09,1, 11.9,1,1, 23.507, 10593.437, 248.227, 52691.755 21/06/01,14:34:22,02,09,1, 11.9,1,1, 23.507, 10593.466, 248.241, 52691.791 21/06/01,14:34:22,03,09,1, 11.9,1,1, 23.507, 10593.467, 248.232, 52691.755 21/06/01,14:34:22,04,09,1, 11.9,1,1, 23.507, 10593.469, 248.186, 52691.752 21/06/01,14:34:22,05,09,1, 11.9,1,1, 23.507, 10593.468, 248.210, 52691.783 21/06/01,14:34:22,06,09,1, 11.9,1,1, 23.507, 10593.486, 248.185, 52691.771 21/06/01,14:34:22,07,09,1, 11.9,1,1, 23.507, 10593.434, 248.163, 52691.734 21/06/01,14:34:22,08,09,1, 11.9,1,1, 23.507, 10593.478, 248.232, 52691.751 21/06/01,14:34:22,09,09,1, 11.9,1,1, 23.507, 10593.446, 248.176, 52691.704 21/06/01,14:34:22,10,09,1, 11.9,1,1, 23.507, 10593.459, 248.174, 52691.714 21/06/01,14:34:22,11,09,1, 11.9,1,1, 23.507, 10593.444, 248.217, 52691.772 21/06/01,14:34:22,12,09,1, 11.9,1,1, 23.507, 10593.463, 248.235, 52691.751 21/06/01,14:34:22,13,09,1, 11.9,1,1, 23.507, 10593.442, 248.198, 52691.804 21/06/01,14:34:22,14,09,1, 11.9,1,1, 23.507, 10593.478, 248.263, 52691.768 21/06/01,14:34:22,15,09,1, 11.9,1,1, 23.507, 10593.468, 248.238, 52691.773 21/06/01,14:34:22,16,09,1, 11.9,1,1, 23.507, 10593.444, 248.207, 52691.730 21/06/01,14:34:22,17,09,1, 11.9,1,1, 23.507, 10593.449, 248.247, 52691.782 21/06/01,14:34:22,18,09,1, 11.9,1,1, 23.507, 10593.456, 248.253, 52691.803 21/06/01,14:34:22,19,09,1, 11.9,1,1, 23.507, 10593.477, 248.252, 52691.805 21/06/01,14:34:23,00,09,1, 11.9,1,1, 23.509, 10593.475, 248.252, 52691.805 21/06/01,14:34:23,01,09,1, 11.9,1,1, 23.509, 10593.484, 248.259, 52691.821 21/06/01,14:34:23,02,09,1, 11.9,1,1, 23.509, 10593.446, 248.247, 52691.782 21/06/01,14:34:23,03,09,1, 11.9,1,1, 23.509, 10593.446, 248.230, 52691.787 21/06/01,14:34:23,04,09,1, 11.9,1,1, 23.509, 10593.473, 248.256, 52691.799 21/06/01,14:34:23,05,09,1, 11.9,1,1, 23.509, 10593.470, 248.270, 52691.799 21/06/01,14:34:23,06,09,1, 11.9,1,1, 23.509, 10593.471, 248.222, 52691.754 21/06/01,14:34:23,07,09,1, 11.9,1,1, 23.509, 10593.440, 248.242, 52691.760 21/06/01,14:34:23,08,09,1, 11.9,1,1, 23.509, 10593.451, 248.261, 52691.782 21/06/01,14:34:23,09,09,1, 11.9,1,1, 23.509, 10593.447, 248.195, 52691.733 21/06/01,14:34:23,10,09,1, 11.9,1,1, 23.509, 10593.441, 248.230, 52691.798 21/06/01,14:34:23,11,09,1, 11.9,1,1, 23.509, 10593.435, 248.214, 52691.761 21/06/01,14:34:23,12,09,1, 11.9,1,1, 23.509, 10593.420, 248.226, 52691.793 21/06/01,14:34:23,13,09,1, 11.9,1,1, 23.509, 10593.423, 248.196, 52691.758 21/06/01,14:34:23,14,09,1, 11.9,1,1, 23.509, 10593.466, 248.238, 52691.796 21/06/01,14:34:23,15,09,1, 11.9,1,1, 23.509, 10593.451, 248.241, 52691.745 21/06/01,14:34:23,16,09,1, 11.9,1,1, 23.509, 10593.466, 248.210, 52691.713 21/06/01,14:34:23,17,09,1, 11.9,1,1, 23.509, 10593.450, 248.226, 52691.748 21/06/01,14:34:23,18,09,1, 11.9,1,1, 23.509, 10593.454, 248.206, 52691.784 21/06/01,14:34:23,19,09,1, 11.9,1,1, 23.509, 10593.461, 248.184, 52691.733 21/06/01,14:34:24,00,09,1, 11.8,1,1, 23.509, 10593.458, 248.184, 52691.733 21/06/01,14:34:24,01,09,1, 11.8,1,1, 23.509, 10593.447, 248.213, 52691.745 21/06/01,14:34:24,02,09,1, 11.8,1,1, 23.509, 10593.436, 248.181, 52691.743 21/06/01,14:34:24,03,09,1, 11.8,1,1, 23.509, 10593.433, 248.216, 52691.748 21/06/01,14:34:24,04,09,1, 11.8,1,1, 23.509, 10593.412, 248.212, 52691.776 21/06/01,14:34:24,05,09,1, 11.8,1,1, 23.509, 10593.464, 248.214, 52691.795 21/06/01,14:34:24,06,09,1, 11.8,1,1, 23.509, 10593.455, 248.206, 52691.757 21/06/01,14:34:24,07,09,1, 11.8,1,1, 23.509, 10593.474, 248.271, 52691.836 21/06/01,14:34:24,08,09,1, 11.8,1,1, 23.509, 10593.462, 248.264, 52691.741 21/06/01,14:34:24,09,09,1, 11.8,1,1, 23.509, 10593.448, 248.257, 52691.802 21/06/01,14:34:24,10,09,1, 11.8,1,1, 23.509, 10593.476, 248.242, 52691.784 21/06/01,14:34:24,11,09,1, 11.8,1,1, 23.509, 10593.464, 248.272, 52691.785 21/06/01,14:34:24,12,09,1, 11.8,1,1, 23.509, 10593.466, 248.273, 52691.801 21/06/01,14:34:24,13,09,1, 11.8,1,1, 23.509, 10593.466, 248.286, 52691.808 21/06/01,14:34:24,14,09,1, 11.8,1,1, 23.509, 10593.430, 248.275, 52691.783 21/06/01,14:34:24,15,09,1, 11.8,1,1, 23.509, 10593.460, 248.228, 52691.788 21/06/01,14:34:24,16,09,1, 11.8,1,1, 23.509, 10593.462, 248.288, 52691.854 21/06/01,14:34:24,17,09,1, 11.8,1,1, 23.509, 10593.461, 248.276, 52691.825 21/06/01,14:34:24,18,09,1, 11.8,1,1, 23.509, 10593.477, 248.264, 52691.805 21/06/01,14:34:24,19,09,1, 11.8,1,1, 23.509, 10593.487, 248.281, 52691.780 21/06/01,14:34:25,00,09,1, 11.9,1,1, 23.507, 10593.483, 248.281, 52691.780 21/06/01,14:34:25,01,09,1, 11.9,1,1, 23.507, 10593.448, 248.298, 52691.824 21/06/01,14:34:25,02,09,1, 11.9,1,1, 23.507, 10593.453, 248.253, 52691.765 21/06/01,14:34:25,03,09,1, 11.9,1,1, 23.507, 10593.474, 248.269, 52691.808 21/06/01,14:34:25,04,09,1, 11.9,1,1, 23.507, 10593.433, 248.243, 52691.772 21/06/01,14:34:25,05,09,1, 11.9,1,1, 23.507, 10593.434, 248.238, 52691.717 21/06/01,14:34:25,06,09,1, 11.9,1,1, 23.507, 10593.461, 248.244, 52691.761 21/06/01,14:34:25,07,09,1, 11.9,1,1, 23.507, 10593.457, 248.277, 52691.807 21/06/01,14:34:25,08,09,1, 11.9,1,1, 23.507, 10593.431, 248.249, 52691.819 21/06/01,14:34:25,09,09,1, 11.9,1,1, 23.507, 10593.442, 248.293, 52691.846 21/06/01,14:34:25,10,09,1, 11.9,1,1, 23.507, 10593.429, 248.261, 52691.867 21/06/01,14:34:25,11,09,1, 11.9,1,1, 23.507, 10593.437, 248.291, 52691.839 21/06/01,14:34:25,12,09,1, 11.9,1,1, 23.507, 10593.457, 248.263, 52691.821 21/06/01,14:34:25,13,09,1, 11.9,1,1, 23.507, 10593.461, 248.263, 52691.832 21/06/01,14:34:25,14,09,1, 11.9,1,1, 23.507, 10593.486, 248.269, 52691.880 21/06/01,14:34:25,15,09,1, 11.9,1,1, 23.507, 10593.455, 248.257, 52691.821 21/06/01,14:34:25,16,09,1, 11.9,1,1, 23.507, 10593.457, 248.265, 52691.821 21/06/01,14:34:25,17,09,1, 11.9,1,1, 23.507, 10593.454, 248.310, 52691.881 21/06/01,14:34:25,18,09,1, 11.9,1,1, 23.507, 10593.468, 248.256, 52691.857 21/06/01,14:34:25,19,09,1, 11.9,1,1, 23.507, 10593.456, 248.281, 52691.837 21/06/01,14:34:26,00,08,1, 11.9,1,1, 23.510, 10593.450, 248.281, 52691.837 21/06/01,14:34:26,01,08,1, 11.9,1,1, 23.510, 10593.457, 248.295, 52691.847 21/06/01,14:34:26,02,08,1, 11.9,1,1, 23.510, 10593.442, 248.248, 52691.833 21/06/01,14:34:26,03,08,1, 11.9,1,1, 23.510, 10593.455, 248.288, 52691.865 21/06/01,14:34:26,04,08,1, 11.9,1,1, 23.510, 10593.450, 248.271, 52691.842 21/06/01,14:34:26,05,08,1, 11.9,1,1, 23.510, 10593.476, 248.282, 52691.834 21/06/01,14:34:26,06,08,1, 11.9,1,1, 23.510, 10593.443, 248.273, 52691.823 21/06/01,14:34:26,07,08,1, 11.9,1,1, 23.510, 10593.464, 248.275, 52691.839 21/06/01,14:34:26,08,08,1, 11.9,1,1, 23.510, 10593.457, 248.294, 52691.841 21/06/01,14:34:26,09,08,1, 11.9,1,1, 23.510, 10593.446, 248.276, 52691.847 21/06/01,14:34:26,10,08,1, 11.9,1,1, 23.510, 10593.464, 248.322, 52691.826 21/06/01,14:34:26,11,08,1, 11.9,1,1, 23.510, 10593.465, 248.304, 52691.807 21/06/01,14:34:26,12,08,1, 11.9,1,1, 23.510, 10593.468, 248.287, 52691.854 21/06/01,14:34:26,13,08,1, 11.9,1,1, 23.510, 10593.421, 248.284, 52691.791 21/06/01,14:34:26,14,08,1, 11.9,1,1, 23.510, 10593.475, 248.295, 52691.833 21/06/01,14:34:26,15,08,1, 11.9,1,1, 23.510, 10593.437, 248.274, 52691.819 21/06/01,14:34:26,16,08,1, 11.9,1,1, 23.510, 10593.444, 248.323, 52691.861 21/06/01,14:34:26,17,08,1, 11.9,1,1, 23.510, 10593.446, 248.292, 52691.813 21/06/01,14:34:26,18,08,1, 11.9,1,1, 23.510, 10593.452, 248.310, 52691.864 21/06/01,14:34:26,19,08,1, 11.9,1,1, 23.510, 10593.441, 248.285, 52691.847 21/06/01,14:34:27,00,08,1, 11.9,1,1, 23.510, 10593.433, 248.285, 52691.847 21/06/01,14:34:27,01,08,1, 11.9,1,1, 23.510, 10593.449, 248.305, 52691.853 21/06/01,14:34:27,02,08,1, 11.9,1,1, 23.510, 10593.450, 248.305, 52691.867 21/06/01,14:34:27,03,08,1, 11.9,1,1, 23.510, 10593.452, 248.277, 52691.865 21/06/01,14:34:27,04,08,1, 11.9,1,1, 23.510, 10593.418, 248.225, 52691.776 21/06/01,14:34:27,05,08,1, 11.9,1,1, 23.510, 10593.408, 248.257, 52691.813 21/06/01,14:34:27,06,08,1, 11.9,1,1, 23.510, 10593.415, 248.287, 52691.838 21/06/01,14:34:27,07,08,1, 11.9,1,1, 23.510, 10593.435, 248.279, 52691.831 21/06/01,14:34:27,08,08,1, 11.9,1,1, 23.510, 10593.429, 248.294, 52691.806 21/06/01,14:34:27,09,08,1, 11.9,1,1, 23.510, 10593.438, 248.284, 52691.845 21/06/01,14:34:27,10,08,1, 11.9,1,1, 23.510, 10593.444, 248.289, 52691.852 21/06/01,14:34:27,11,08,1, 11.9,1,1, 23.510, 10593.437, 248.260, 52691.866 21/06/01,14:34:27,12,08,1, 11.9,1,1, 23.510, 10593.416, 248.282, 52691.813 21/06/01,14:34:27,13,08,1, 11.9,1,1, 23.510, 10593.441, 248.283, 52691.856 21/06/01,14:34:27,14,08,1, 11.9,1,1, 23.510, 10593.412, 248.261, 52691.814 21/06/01,14:34:27,15,08,1, 11.9,1,1, 23.510, 10593.437, 248.301, 52691.850 21/06/01,14:34:27,16,08,1, 11.9,1,1, 23.510, 10593.440, 248.261, 52691.828 21/06/01,14:34:27,17,08,1, 11.9,1,1, 23.510, 10593.453, 248.285, 52691.833 21/06/01,14:34:27,18,08,1, 11.9,1,1, 23.510, 10593.442, 248.289, 52691.812 21/06/01,14:34:27,19,08,1, 11.9,1,1, 23.510, 10593.447, 248.330, 52691.875 21/06/01,14:34:28,00,08,1, 11.8,1,1, 23.513, 10593.442, 248.330, 52691.875 21/06/01,14:34:28,01,08,1, 11.8,1,1, 23.513, 10593.408, 248.301, 52691.830 21/06/01,14:34:28,02,08,1, 11.8,1,1, 23.513, 10593.451, 248.320, 52691.829 21/06/01,14:34:28,03,08,1, 11.8,1,1, 23.513, 10593.410, 248.286, 52691.847 21/06/01,14:34:28,04,08,1, 11.8,1,1, 23.513, 10593.406, 248.308, 52691.878 21/06/01,14:34:28,05,08,1, 11.8,1,1, 23.513, 10593.444, 248.310, 52691.868 21/06/01,14:34:28,06,08,1, 11.8,1,1, 23.513, 10593.448, 248.313, 52691.872 21/06/01,14:34:28,07,08,1, 11.8,1,1, 23.513, 10593.414, 248.287, 52691.875 21/06/01,14:34:28,08,08,1, 11.8,1,1, 23.513, 10593.429, 248.297, 52691.820 21/06/01,14:34:28,09,08,1, 11.8,1,1, 23.513, 10593.439, 248.286, 52691.827 21/06/01,14:34:28,10,08,1, 11.8,1,1, 23.513, 10593.433, 248.278, 52691.849 21/06/01,14:34:28,11,08,1, 11.8,1,1, 23.513, 10593.432, 248.315, 52691.799 21/06/01,14:34:28,12,08,1, 11.8,1,1, 23.513, 10593.470, 248.308, 52691.895 21/06/01,14:34:28,13,08,1, 11.8,1,1, 23.513, 10593.448, 248.311, 52691.874 21/06/01,14:34:28,14,08,1, 11.8,1,1, 23.513, 10593.467, 248.289, 52691.824 21/06/01,14:34:28,15,08,1, 11.8,1,1, 23.513, 10593.441, 248.307, 52691.824 21/06/01,14:34:28,16,08,1, 11.8,1,1, 23.513, 10593.446, 248.333, 52691.842 21/06/01,14:34:28,17,08,1, 11.8,1,1, 23.513, 10593.430, 248.298, 52691.841 21/06/01,14:34:28,18,08,1, 11.8,1,1, 23.513, 10593.442, 248.271, 52691.799 21/06/01,14:34:28,19,08,1, 11.8,1,1, 23.513, 10593.416, 248.275, 52691.883 21/06/01,14:34:29,00,08,1, 11.9,1,1, 23.509, 10593.408, 248.275, 52691.883 21/06/01,14:34:29,01,08,1, 11.9,1,1, 23.509, 10593.444, 248.280, 52691.885 21/06/01,14:34:29,02,08,1, 11.9,1,1, 23.509, 10593.440, 248.286, 52691.807 21/06/01,14:34:29,03,08,1, 11.9,1,1, 23.509, 10593.411, 248.289, 52691.808 21/06/01,14:34:29,04,08,1, 11.9,1,1, 23.509, 10593.405, 248.283, 52691.812 21/06/01,14:34:29,05,08,1, 11.9,1,1, 23.509, 10593.418, 248.288, 52691.869 21/06/01,14:34:29,06,08,1, 11.9,1,1, 23.509, 10593.463, 248.308, 52691.847 21/06/01,14:34:29,07,08,1, 11.9,1,1, 23.509, 10593.447, 248.296, 52691.846 21/06/01,14:34:29,08,08,1, 11.9,1,1, 23.509, 10593.428, 248.289, 52691.876 21/06/01,14:34:29,09,08,1, 11.9,1,1, 23.509, 10593.445, 248.325, 52691.898 21/06/01,14:34:29,10,08,1, 11.9,1,1, 23.509, 10593.438, 248.306, 52691.802 21/06/01,14:34:29,11,08,1, 11.9,1,1, 23.509, 10593.431, 248.299, 52691.823 21/06/01,14:34:29,12,08,1, 11.9,1,1, 23.509, 10593.438, 248.308, 52691.883 21/06/01,14:34:29,13,08,1, 11.9,1,1, 23.509, 10593.473, 248.340, 52691.859 21/06/01,14:34:29,14,08,1, 11.9,1,1, 23.509, 10593.439, 248.322, 52691.871 21/06/01,14:34:29,15,08,1, 11.9,1,1, 23.509, 10593.455, 248.301, 52691.847 21/06/01,14:34:29,16,08,1, 11.9,1,1, 23.509, 10593.422, 248.280, 52691.829 21/06/01,14:34:29,17,08,1, 11.9,1,1, 23.509, 10593.442, 248.317, 52691.823 21/06/01,14:34:29,18,08,1, 11.9,1,1, 23.509, 10593.463, 248.314, 52691.855 21/06/01,14:34:29,19,08,1, 11.9,1,1, 23.509, 10593.458, 248.312, 52691.870 21/06/01,14:34:30,00,08,1, 11.8,1,1, 23.511, 10593.450, 248.312, 52691.870 21/06/01,14:34:30,01,08,1, 11.8,1,1, 23.511, 10593.443, 248.300, 52691.844 21/06/01,14:34:30,02,08,1, 11.8,1,1, 23.511, 10593.436, 248.303, 52691.878 21/06/01,14:34:30,03,08,1, 11.8,1,1, 23.511, 10593.416, 248.313, 52691.836 21/06/01,14:34:30,04,08,1, 11.8,1,1, 23.511, 10593.439, 248.328, 52691.887 21/06/01,14:34:30,05,08,1, 11.8,1,1, 23.511, 10593.458, 248.302, 52691.843 21/06/01,14:34:30,06,08,1, 11.8,1,1, 23.511, 10593.450, 248.302, 52691.844 21/06/01,14:34:30,07,08,1, 11.8,1,1, 23.511, 10593.440, 248.356, 52691.864 21/06/01,14:34:30,08,08,1, 11.8,1,1, 23.511, 10593.424, 248.340, 52691.846 21/06/01,14:34:30,09,08,1, 11.8,1,1, 23.511, 10593.453, 248.338, 52691.891 21/06/01,14:34:30,10,08,1, 11.8,1,1, 23.511, 10593.451, 248.358, 52691.834 21/06/01,14:34:30,11,08,1, 11.8,1,1, 23.511, 10593.435, 248.320, 52691.846 21/06/01,14:34:30,12,08,1, 11.8,1,1, 23.511, 10593.439, 248.325, 52691.869 21/06/01,14:34:30,13,08,1, 11.8,1,1, 23.511, 10593.425, 248.331, 52691.835 21/06/01,14:34:30,14,08,1, 11.8,1,1, 23.511, 10593.442, 248.292, 52691.814 21/06/01,14:34:30,15,08,1, 11.8,1,1, 23.511, 10593.465, 248.348, 52691.870 21/06/01,14:34:30,16,08,1, 11.8,1,1, 23.511, 10593.413, 248.324, 52691.865 21/06/01,14:34:30,17,08,1, 11.8,1,1, 23.511, 10593.426, 248.318, 52691.840 21/06/01,14:34:30,18,08,1, 11.8,1,1, 23.511, 10593.425, 248.336, 52691.851 21/06/01,14:34:30,19,08,1, 11.8,1,1, 23.511, 10593.420, 248.323, 52691.882 21/06/01,14:34:31,00,08,1, 11.9,1,1, 23.511, 10593.417, 248.323, 52691.882 21/06/01,14:34:31,01,08,1, 11.9,1,1, 23.511, 10593.429, 248.365, 52691.845 21/06/01,14:34:31,02,08,1, 11.9,1,1, 23.511, 10593.446, 248.333, 52691.895 21/06/01,14:34:31,03,08,1, 11.9,1,1, 23.511, 10593.442, 248.316, 52691.885 21/06/01,14:34:31,04,08,1, 11.9,1,1, 23.511, 10593.458, 248.326, 52691.880 21/06/01,14:34:31,05,08,1, 11.9,1,1, 23.511, 10593.412, 248.342, 52691.923 21/06/01,14:34:31,06,08,1, 11.9,1,1, 23.511, 10593.445, 248.326, 52691.857 21/06/01,14:34:31,07,08,1, 11.9,1,1, 23.511, 10593.445, 248.348, 52691.906 21/06/01,14:34:31,08,08,1, 11.9,1,1, 23.511, 10593.426, 248.341, 52691.895 21/06/01,14:34:31,09,08,1, 11.9,1,1, 23.511, 10593.440, 248.346, 52691.856 21/06/01,14:34:31,10,08,1, 11.9,1,1, 23.511, 10593.436, 248.319, 52691.871 21/06/01,14:34:31,11,08,1, 11.9,1,1, 23.511, 10593.432, 248.340, 52691.891 21/06/01,14:34:31,12,08,1, 11.9,1,1, 23.511, 10593.444, 248.299, 52691.819 21/06/01,14:34:31,13,08,1, 11.9,1,1, 23.511, 10593.415, 248.317, 52691.861 21/06/01,14:34:31,14,08,1, 11.9,1,1, 23.511, 10593.427, 248.286, 52691.851 21/06/01,14:34:31,15,08,1, 11.9,1,1, 23.511, 10593.421, 248.324, 52691.869 21/06/01,14:34:31,16,08,1, 11.9,1,1, 23.511, 10593.394, 248.293, 52691.864 21/06/01,14:34:31,17,08,1, 11.9,1,1, 23.511, 10593.393, 248.281, 52691.845 21/06/01,14:34:31,18,08,1, 11.9,1,1, 23.511, 10593.433, 248.335, 52691.890 21/06/01,14:34:31,19,08,1, 11.9,1,1, 23.511, 10593.422, 248.286, 52691.848 21/06/01,14:34:32,00,08,1, 11.9,1,1, 23.512, 10593.417, 248.286, 52691.848 21/06/01,14:34:32,01,08,1, 11.9,1,1, 23.512, 10593.390, 248.307, 52691.824 21/06/01,14:34:32,02,08,1, 11.9,1,1, 23.512, 10593.390, 248.303, 52691.886 21/06/01,14:34:32,03,08,1, 11.9,1,1, 23.512, 10593.407, 248.302, 52691.840 21/06/01,14:34:32,04,08,1, 11.9,1,1, 23.512, 10593.416, 248.290, 52691.844 21/06/01,14:34:32,05,08,1, 11.9,1,1, 23.512, 10593.424, 248.279, 52691.843 21/06/01,14:34:32,06,08,1, 11.9,1,1, 23.512, 10593.438, 248.321, 52691.842 21/06/01,14:34:32,07,08,1, 11.9,1,1, 23.512, 10593.414, 248.292, 52691.862 21/06/01,14:34:32,08,08,1, 11.9,1,1, 23.512, 10593.413, 248.315, 52691.885 21/06/01,14:34:32,09,08,1, 11.9,1,1, 23.512, 10593.431, 248.296, 52691.875 21/06/01,14:34:32,10,08,1, 11.9,1,1, 23.512, 10593.445, 248.305, 52691.853 21/06/01,14:34:32,11,08,1, 11.9,1,1, 23.512, 10593.415, 248.313, 52691.868 21/06/01,14:34:32,12,08,1, 11.9,1,1, 23.512, 10593.430, 248.321, 52691.928 21/06/01,14:34:32,13,08,1, 11.9,1,1, 23.512, 10593.400, 248.261, 52691.838 21/06/01,14:34:32,14,08,1, 11.9,1,1, 23.512, 10593.420, 248.288, 52691.820 21/06/01,14:34:32,15,08,1, 11.9,1,1, 23.512, 10593.384, 248.309, 52691.839 21/06/01,14:34:32,16,08,1, 11.9,1,1, 23.512, 10593.411, 248.308, 52691.868 21/06/01,14:34:32,17,08,1, 11.9,1,1, 23.512, 10593.418, 248.308, 52691.847 21/06/01,14:34:32,18,08,1, 11.9,1,1, 23.512, 10593.437, 248.323, 52691.894 21/06/01,14:34:32,19,08,1, 11.9,1,1, 23.512, 10593.382, 248.257, 52691.851 21/06/01,14:34:33,00,07,1, 11.8,1,1, 23.510, 10593.375, 248.257, 52691.851 21/06/01,14:34:33,01,07,1, 11.8,1,1, 23.510, 10593.411, 248.259, 52691.693 21/06/01,14:34:33,02,07,1, 11.8,1,1, 23.510, 10593.377, 248.255, 52691.775 21/06/01,14:34:33,03,07,1, 11.8,1,1, 23.510, 10593.410, 248.288, 52691.829 21/06/01,14:34:33,04,07,1, 11.8,1,1, 23.510, 10593.421, 248.301, 52691.823 21/06/01,14:34:33,05,07,1, 11.8,1,1, 23.510, 10593.412, 248.297, 52691.851 21/06/01,14:34:33,06,07,1, 11.8,1,1, 23.510, 10593.393, 248.295, 52691.836 21/06/01,14:34:33,07,07,1, 11.8,1,1, 23.510, 10593.373, 248.273, 52691.818 21/06/01,14:34:33,08,07,1, 11.8,1,1, 23.510, 10593.397, 248.302, 52691.853 21/06/01,14:34:33,09,07,1, 11.8,1,1, 23.510, 10593.403, 248.306, 52691.826 21/06/01,14:34:33,10,07,1, 11.8,1,1, 23.510, 10593.425, 248.306, 52691.880 21/06/01,14:34:33,11,07,1, 11.8,1,1, 23.510, 10593.384, 248.276, 52691.783 21/06/01,14:34:33,12,07,1, 11.8,1,1, 23.510, 10593.377, 248.283, 52691.864 21/06/01,14:34:33,13,07,1, 11.8,1,1, 23.510, 10593.411, 248.282, 52691.831 21/06/01,14:34:33,14,07,1, 11.8,1,1, 23.510, 10593.410, 248.293, 52691.872 21/06/01,14:34:33,15,07,1, 11.8,1,1, 23.510, 10593.405, 248.290, 52691.864 21/06/01,14:34:33,16,07,1, 11.8,1,1, 23.510, 10593.382, 248.288, 52691.840 21/06/01,14:34:33,17,07,1, 11.8,1,1, 23.510, 10593.411, 248.293, 52691.850 21/06/01,14:34:33,18,07,1, 11.8,1,1, 23.510, 10593.407, 248.312, 52691.880 21/06/01,14:34:33,19,07,1, 11.8,1,1, 23.510, 10593.393, 248.282, 52691.829 21/06/01,14:34:34,00,08,1, 11.9,1,1, 23.510, 10593.392, 248.282, 52691.829 21/06/01,14:34:34,01,08,1, 11.9,1,1, 23.510, 10593.386, 248.306, 52691.902 21/06/01,14:34:34,02,08,1, 11.9,1,1, 23.510, 10593.372, 248.306, 52691.835 21/06/01,14:34:34,03,08,1, 11.9,1,1, 23.510, 10593.396, 248.305, 52691.874 21/06/01,14:34:34,04,08,1, 11.9,1,1, 23.510, 10593.366, 248.319, 52691.877 21/06/01,14:34:34,05,08,1, 11.9,1,1, 23.510, 10593.363, 248.269, 52691.866 21/06/01,14:34:34,06,08,1, 11.9,1,1, 23.510, 10593.392, 248.305, 52691.893 21/06/01,14:34:34,07,08,1, 11.9,1,1, 23.510, 10593.385, 248.314, 52691.882 21/06/01,14:34:34,08,08,1, 11.9,1,1, 23.510, 10593.353, 248.254, 52691.860 21/06/01,14:34:34,09,08,1, 11.9,1,1, 23.510, 10593.376, 248.297, 52691.861 21/06/01,14:34:34,10,08,1, 11.9,1,1, 23.510, 10593.384, 248.291, 52691.857 21/06/01,14:34:34,11,08,1, 11.9,1,1, 23.510, 10593.373, 248.264, 52691.823 21/06/01,14:34:34,12,08,1, 11.9,1,1, 23.510, 10593.417, 248.312, 52691.896 21/06/01,14:34:34,13,08,1, 11.9,1,1, 23.510, 10593.375, 248.296, 52691.868 21/06/01,14:34:34,14,08,1, 11.9,1,1, 23.510, 10593.382, 248.285, 52691.838 21/06/01,14:34:34,15,08,1, 11.9,1,1, 23.510, 10593.418, 248.319, 52691.899 21/06/01,14:34:34,16,08,1, 11.9,1,1, 23.510, 10593.371, 248.346, 52691.896 21/06/01,14:34:34,17,08,1, 11.9,1,1, 23.510, 10593.380, 248.267, 52691.862 21/06/01,14:34:34,18,08,1, 11.9,1,1, 23.510, 10593.371, 248.298, 52691.837 21/06/01,14:34:34,19,08,1, 11.9,1,1, 23.510, 10593.375, 248.296, 52691.808 21/06/01,14:34:35,00,08,1, 11.9,1,1, 23.512, 10593.367, 248.296, 52691.808 21/06/01,14:34:35,01,08,1, 11.9,1,1, 23.512, 10593.389, 248.328, 52691.877 21/06/01,14:34:35,02,08,1, 11.9,1,1, 23.512, 10593.356, 248.274, 52691.834 21/06/01,14:34:35,03,08,1, 11.9,1,1, 23.512, 10593.370, 248.291, 52691.853 21/06/01,14:34:35,04,08,1, 11.9,1,1, 23.512, 10593.393, 248.303, 52691.874 21/06/01,14:34:35,05,08,1, 11.9,1,1, 23.512, 10593.356, 248.285, 52691.888 21/06/01,14:34:35,06,08,1, 11.9,1,1, 23.512, 10593.385, 248.266, 52691.847 21/06/01,14:34:35,07,08,1, 11.9,1,1, 23.512, 10593.376, 248.307, 52691.882 21/06/01,14:34:35,08,08,1, 11.9,1,1, 23.512, 10593.367, 248.281, 52691.840 21/06/01,14:34:35,09,08,1, 11.9,1,1, 23.512, 10593.410, 248.287, 52691.890 21/06/01,14:34:35,10,08,1, 11.9,1,1, 23.512, 10593.400, 248.331, 52691.864 21/06/01,14:34:35,11,08,1, 11.9,1,1, 23.512, 10593.358, 248.299, 52691.869 21/06/01,14:34:35,12,08,1, 11.9,1,1, 23.512, 10593.379, 248.314, 52691.867 21/06/01,14:34:35,13,08,1, 11.9,1,1, 23.512, 10593.365, 248.309, 52691.864 21/06/01,14:34:35,14,08,1, 11.9,1,1, 23.512, 10593.363, 248.302, 52691.846 21/06/01,14:34:35,15,08,1, 11.9,1,1, 23.512, 10593.369, 248.320, 52691.870 21/06/01,14:34:35,16,08,1, 11.9,1,1, 23.512, 10593.405, 248.353, 52691.917 21/06/01,14:34:35,17,08,1, 11.9,1,1, 23.512, 10593.359, 248.298, 52691.904 21/06/01,14:34:35,18,08,1, 11.9,1,1, 23.512, 10593.386, 248.305, 52691.826 21/06/01,14:34:35,19,08,1, 11.9,1,1, 23.512, 10593.371, 248.323, 52691.850 21/06/01,14:34:36,00,07,1, 11.8,1,1, 23.513, 10593.367, 248.323, 52691.850 21/06/01,14:34:36,01,07,1, 11.8,1,1, 23.513, 10593.365, 248.311, 52691.870 21/06/01,14:34:36,02,07,1, 11.8,1,1, 23.513, 10593.362, 248.320, 52691.826 21/06/01,14:34:36,03,07,1, 11.8,1,1, 23.513, 10593.348, 248.327, 52691.891 21/06/01,14:34:36,04,07,1, 11.8,1,1, 23.513, 10593.403, 248.320, 52691.850 21/06/01,14:34:36,05,07,1, 11.8,1,1, 23.513, 10593.369, 248.322, 52691.870 21/06/01,14:34:36,06,07,1, 11.8,1,1, 23.513, 10593.375, 248.324, 52691.873 21/06/01,14:34:36,07,07,1, 11.8,1,1, 23.513, 10593.363, 248.338, 52691.877 21/06/01,14:34:36,08,07,1, 11.8,1,1, 23.513, 10593.374, 248.329, 52691.872 21/06/01,14:34:36,09,07,1, 11.8,1,1, 23.513, 10593.364, 248.301, 52691.812 21/06/01,14:34:36,10,07,1, 11.8,1,1, 23.513, 10593.338, 248.312, 52691.848 21/06/01,14:34:36,11,07,1, 11.8,1,1, 23.513, 10593.356, 248.341, 52691.869 21/06/01,14:34:36,12,07,1, 11.8,1,1, 23.513, 10593.356, 248.322, 52691.860 21/06/01,14:34:36,13,07,1, 11.8,1,1, 23.513, 10593.339, 248.391, 52691.926 21/06/01,14:34:36,14,07,1, 11.8,1,1, 23.513, 10593.379, 248.304, 52691.875 21/06/01,14:34:36,15,07,1, 11.8,1,1, 23.513, 10593.380, 248.350, 52691.915 21/06/01,14:34:36,16,07,1, 11.8,1,1, 23.513, 10593.370, 248.323, 52691.928 21/06/01,14:34:36,17,07,1, 11.8,1,1, 23.513, 10593.355, 248.289, 52691.913 21/06/01,14:34:36,18,07,1, 11.8,1,1, 23.513, 10593.358, 248.335, 52691.898 21/06/01,14:34:36,19,07,1, 11.8,1,1, 23.513, 10593.368, 248.325, 52691.889 21/06/01,14:34:37,00,07,1, 11.9,1,1, 23.513, 10593.367, 248.325, 52691.889 21/06/01,14:34:37,01,07,1, 11.9,1,1, 23.513, 10593.372, 248.295, 52691.838 21/06/01,14:34:37,02,07,1, 11.9,1,1, 23.513, 10593.373, 248.333, 52691.864 21/06/01,14:34:37,03,07,1, 11.9,1,1, 23.513, 10593.405, 248.388, 52691.950 21/06/01,14:34:37,04,07,1, 11.9,1,1, 23.513, 10593.396, 248.315, 52691.886 21/06/01,14:34:37,05,07,1, 11.9,1,1, 23.513, 10593.344, 248.338, 52691.864 21/06/01,14:34:37,06,07,1, 11.9,1,1, 23.513, 10593.378, 248.334, 52691.897 21/06/01,14:34:37,07,07,1, 11.9,1,1, 23.513, 10593.398, 248.366, 52691.903 21/06/01,14:34:37,08,07,1, 11.9,1,1, 23.513, 10593.341, 248.296, 52691.849 21/06/01,14:34:37,09,07,1, 11.9,1,1, 23.513, 10593.380, 248.370, 52691.930 21/06/01,14:34:37,10,07,1, 11.9,1,1, 23.513, 10593.359, 248.329, 52691.835 21/06/01,14:34:37,11,07,1, 11.9,1,1, 23.513, 10593.353, 248.334, 52691.934 21/06/01,14:34:37,12,07,1, 11.9,1,1, 23.513, 10593.366, 248.366, 52691.903 21/06/01,14:34:37,13,07,1, 11.9,1,1, 23.513, 10593.368, 248.359, 52691.949 21/06/01,14:34:37,14,07,1, 11.9,1,1, 23.513, 10593.363, 248.329, 52691.871 21/06/01,14:34:37,15,07,1, 11.9,1,1, 23.513, 10593.405, 248.411, 52691.984 21/06/01,14:34:37,16,07,1, 11.9,1,1, 23.513, 10593.358, 248.315, 52691.896 21/06/01,14:34:37,17,07,1, 11.9,1,1, 23.513, 10593.344, 248.333, 52691.892 21/06/01,14:34:37,18,07,1, 11.9,1,1, 23.513, 10593.373, 248.405, 52691.982 21/06/01,14:34:37,19,07,1, 11.9,1,1, 23.513, 10593.375, 248.350, 52691.915 21/06/01,14:34:38,00,07,1, 11.9,1,1, 23.512, 10593.367, 248.350, 52691.915 21/06/01,14:34:38,01,07,1, 11.9,1,1, 23.512, 10593.383, 248.388, 52691.980 21/06/01,14:34:38,02,07,1, 11.9,1,1, 23.512, 10593.335, 248.301, 52691.918 21/06/01,14:34:38,03,07,1, 11.9,1,1, 23.512, 10593.393, 248.390, 52691.982 21/06/01,14:34:38,04,07,1, 11.9,1,1, 23.512, 10593.353, 248.323, 52691.917 21/06/01,14:34:38,05,07,1, 11.9,1,1, 23.512, 10593.348, 248.347, 52691.936 21/06/01,14:34:38,06,07,1, 11.9,1,1, 23.512, 10593.347, 248.344, 52691.910 21/06/01,14:34:38,07,07,1, 11.9,1,1, 23.512, 10593.350, 248.333, 52691.889 21/06/01,14:34:38,08,07,1, 11.9,1,1, 23.512, 10593.366, 248.354, 52691.947 21/06/01,14:34:38,09,07,1, 11.9,1,1, 23.512, 10593.370, 248.359, 52691.968 21/06/01,14:34:38,10,07,1, 11.9,1,1, 23.512, 10593.361, 248.338, 52691.926 21/06/01,14:34:38,11,07,1, 11.9,1,1, 23.512, 10593.358, 248.348, 52691.942 21/06/01,14:34:38,12,07,1, 11.9,1,1, 23.512, 10593.335, 248.321, 52691.881 21/06/01,14:34:38,13,07,1, 11.9,1,1, 23.512, 10593.328, 248.318, 52691.909 21/06/01,14:34:38,14,07,1, 11.9,1,1, 23.512, 10593.328, 248.306, 52691.923 21/06/01,14:34:38,15,07,1, 11.9,1,1, 23.512, 10593.333, 248.326, 52691.953 21/06/01,14:34:38,16,07,1, 11.9,1,1, 23.512, 10593.355, 248.314, 52691.953 21/06/01,14:34:38,17,07,1, 11.9,1,1, 23.512, 10593.324, 248.296, 52691.899 21/06/01,14:34:38,18,07,1, 11.9,1,1, 23.512, 10593.341, 248.328, 52691.952 21/06/01,14:34:38,19,07,1, 11.9,1,1, 23.512, 10593.320, 248.275, 52691.939 21/06/01,14:34:39,00,08,1, 11.9,1,1, 23.509, 10593.317, 248.275, 52691.939 21/06/01,14:34:39,01,08,1, 11.9,1,1, 23.509, 10593.309, 248.262, 52691.885 21/06/01,14:34:39,02,08,1, 11.9,1,1, 23.509, 10593.343, 248.311, 52691.919 21/06/01,14:34:39,03,08,1, 11.9,1,1, 23.509, 10593.352, 248.332, 52691.908 21/06/01,14:34:39,04,08,1, 11.9,1,1, 23.509, 10593.329, 248.269, 52691.904 21/06/01,14:34:39,05,08,1, 11.9,1,1, 23.509, 10593.331, 248.334, 52691.922 21/06/01,14:34:39,06,08,1, 11.9,1,1, 23.509, 10593.317, 248.316, 52691.915 21/06/01,14:34:39,07,08,1, 11.9,1,1, 23.509, 10593.303, 248.277, 52691.905 21/06/01,14:34:39,08,08,1, 11.9,1,1, 23.509, 10593.333, 248.322, 52691.922 21/06/01,14:34:39,09,08,1, 11.9,1,1, 23.509, 10593.336, 248.348, 52691.973 21/06/01,14:34:39,10,08,1, 11.9,1,1, 23.509, 10593.321, 248.286, 52691.954 21/06/01,14:34:39,11,08,1, 11.9,1,1, 23.509, 10593.324, 248.353, 52691.943 21/06/01,14:34:39,12,08,1, 11.9,1,1, 23.509, 10593.325, 248.278, 52691.918 21/06/01,14:34:39,13,08,1, 11.9,1,1, 23.509, 10593.325, 248.310, 52691.964 21/06/01,14:34:39,14,08,1, 11.9,1,1, 23.509, 10593.307, 248.336, 52691.945 21/06/01,14:34:39,15,08,1, 11.9,1,1, 23.509, 10593.298, 248.341, 52691.921 21/06/01,14:34:39,16,08,1, 11.9,1,1, 23.509, 10593.304, 248.319, 52691.944 21/06/01,14:34:39,17,08,1, 11.9,1,1, 23.509, 10593.339, 248.349, 52691.963 21/06/01,14:34:39,18,08,1, 11.9,1,1, 23.509, 10593.301, 248.305, 52691.947 21/06/01,14:34:39,19,08,1, 11.9,1,1, 23.509, 10593.310, 248.331, 52691.997 21/06/01,14:34:40,00,08,1, 11.9,1,1, 23.509, 10593.308, 248.331, 52691.997 21/06/01,14:34:40,01,08,1, 11.9,1,1, 23.509, 10593.339, 248.345, 52691.987 21/06/01,14:34:40,02,08,1, 11.9,1,1, 23.509, 10593.321, 248.361, 52691.936 21/06/01,14:34:40,03,08,1, 11.9,1,1, 23.509, 10593.314, 248.353, 52691.985 21/06/01,14:34:40,04,08,1, 11.9,1,1, 23.509, 10593.327, 248.376, 52691.953 21/06/01,14:34:40,05,08,1, 11.9,1,1, 23.509, 10593.323, 248.377, 52691.951 21/06/01,14:34:40,06,08,1, 11.9,1,1, 23.509, 10593.312, 248.344, 52691.901 21/06/01,14:34:40,07,08,1, 11.9,1,1, 23.509, 10593.300, 248.333, 52691.989 21/06/01,14:34:40,08,08,1, 11.9,1,1, 23.509, 10593.357, 248.381, 52692.002 21/06/01,14:34:40,09,08,1, 11.9,1,1, 23.509, 10593.336, 248.305, 52691.955 21/06/01,14:34:40,10,08,1, 11.9,1,1, 23.509, 10593.335, 248.412, 52692.026 21/06/01,14:34:40,11,08,1, 11.9,1,1, 23.509, 10593.340, 248.392, 52692.033 21/06/01,14:34:40,12,08,1, 11.9,1,1, 23.509, 10593.319, 248.378, 52691.978 21/06/01,14:34:40,13,08,1, 11.9,1,1, 23.509, 10593.314, 248.377, 52691.971 21/06/01,14:34:40,14,08,1, 11.9,1,1, 23.509, 10593.291, 248.315, 52691.930 21/06/01,14:34:40,15,08,1, 11.9,1,1, 23.509, 10593.313, 248.370, 52691.974 21/06/01,14:34:40,16,08,1, 11.9,1,1, 23.509, 10593.323, 248.364, 52692.003 21/06/01,14:34:40,17,08,1, 11.9,1,1, 23.509, 10593.306, 248.329, 52691.964 21/06/01,14:34:40,18,08,1, 11.9,1,1, 23.509, 10593.334, 248.327, 52691.976 21/06/01,14:34:40,19,08,1, 11.9,1,1, 23.509, 10593.312, 248.315, 52691.934 21/06/01,14:34:41,00,08,1, 11.9,1,1, 23.516, 10593.308, 248.315, 52691.934 21/06/01,14:34:41,01,08,1, 11.9,1,1, 23.516, 10593.307, 248.306, 52691.944 21/06/01,14:34:41,02,08,1, 11.9,1,1, 23.516, 10593.321, 248.334, 52691.979 21/06/01,14:34:41,03,08,1, 11.9,1,1, 23.516, 10593.293, 248.322, 52691.949 21/06/01,14:34:41,04,08,1, 11.9,1,1, 23.516, 10593.290, 248.306, 52691.929 21/06/01,14:34:41,05,08,1, 11.9,1,1, 23.516, 10593.308, 248.269, 52691.947 21/06/01,14:34:41,06,08,1, 11.9,1,1, 23.516, 10593.326, 248.342, 52692.000 21/06/01,14:34:41,07,08,1, 11.9,1,1, 23.516, 10593.290, 248.312, 52691.956 21/06/01,14:34:41,08,08,1, 11.9,1,1, 23.516, 10593.289, 248.305, 52691.949 21/06/01,14:34:41,09,08,1, 11.9,1,1, 23.516, 10593.289, 248.327, 52691.973 21/06/01,14:34:41,10,08,1, 11.9,1,1, 23.516, 10593.281, 248.327, 52691.953 21/06/01,14:34:41,11,08,1, 11.9,1,1, 23.516, 10593.272, 248.315, 52691.864 21/06/01,14:34:41,12,08,1, 11.9,1,1, 23.516, 10593.297, 248.369, 52691.964 21/06/01,14:34:41,13,08,1, 11.9,1,1, 23.516, 10593.291, 248.348, 52691.971 21/06/01,14:34:41,14,08,1, 11.9,1,1, 23.516, 10593.272, 248.348, 52691.960 21/06/01,14:34:41,15,08,1, 11.9,1,1, 23.516, 10593.290, 248.384, 52691.981 21/06/01,14:34:41,16,08,1, 11.9,1,1, 23.516, 10593.297, 248.359, 52691.952 21/06/01,14:34:41,17,08,1, 11.9,1,1, 23.516, 10593.288, 248.358, 52692.016 21/06/01,14:34:41,18,08,1, 11.9,1,1, 23.516, 10593.297, 248.359, 52692.001 21/06/01,14:34:41,19,08,1, 11.9,1,1, 23.516, 10593.329, 248.387, 52691.934 21/06/01,14:34:42,00,08,1, 11.9,1,1, 23.512, 10593.325, 248.387, 52691.934 21/06/01,14:34:42,01,08,1, 11.9,1,1, 23.512, 10593.289, 248.383, 52691.996 21/06/01,14:34:42,02,08,1, 11.9,1,1, 23.512, 10593.293, 248.380, 52692.002 21/06/01,14:34:42,03,08,1, 11.9,1,1, 23.512, 10593.301, 248.373, 52691.960 21/06/01,14:34:42,04,08,1, 11.9,1,1, 23.512, 10593.304, 248.392, 52691.948 21/06/01,14:34:42,05,08,1, 11.9,1,1, 23.512, 10593.315, 248.425, 52692.024 21/06/01,14:34:42,06,08,1, 11.9,1,1, 23.512, 10593.283, 248.371, 52691.982 21/06/01,14:34:42,07,08,1, 11.9,1,1, 23.512, 10593.292, 248.376, 52691.999 21/06/01,14:34:42,08,08,1, 11.9,1,1, 23.512, 10593.284, 248.360, 52691.959 21/06/01,14:34:42,09,08,1, 11.9,1,1, 23.512, 10593.301, 248.360, 52691.971 21/06/01,14:34:42,10,08,1, 11.9,1,1, 23.512, 10593.293, 248.363, 52691.984 21/06/01,14:34:42,11,08,1, 11.9,1,1, 23.512, 10593.280, 248.335, 52691.945 21/06/01,14:34:42,12,08,1, 11.9,1,1, 23.512, 10593.245, 248.343, 52691.963 21/06/01,14:34:42,13,08,1, 11.9,1,1, 23.512, 10593.243, 248.371, 52691.971 21/06/01,14:34:42,14,08,1, 11.9,1,1, 23.512, 10593.256, 248.317, 52691.934 21/06/01,14:34:42,15,08,1, 11.9,1,1, 23.512, 10593.290, 248.374, 52691.966 21/06/01,14:34:42,16,08,1, 11.9,1,1, 23.512, 10593.246, 248.335, 52691.944 21/06/01,14:34:42,17,08,1, 11.9,1,1, 23.512, 10593.268, 248.357, 52691.970 21/06/01,14:34:42,18,08,1, 11.9,1,1, 23.512, 10593.240, 248.352, 52691.973 21/06/01,14:34:42,19,08,1, 11.9,1,1, 23.512, 10593.249, 248.374, 52691.932 21/06/01,14:34:43,00,09,1, 11.8,1,1, 23.511, 10593.241, 248.374, 52691.932 21/06/01,14:34:43,01,09,1, 11.8,1,1, 23.511, 10593.261, 248.378, 52691.951 21/06/01,14:34:43,02,09,1, 11.8,1,1, 23.511, 10593.251, 248.394, 52691.975 21/06/01,14:34:43,03,09,1, 11.8,1,1, 23.511, 10593.282, 248.404, 52692.031 21/06/01,14:34:43,04,09,1, 11.8,1,1, 23.511, 10593.284, 248.387, 52692.009 21/06/01,14:34:43,05,09,1, 11.8,1,1, 23.511, 10593.249, 248.373, 52691.954 21/06/01,14:34:43,06,09,1, 11.8,1,1, 23.511, 10593.270, 248.372, 52691.994 21/06/01,14:34:43,07,09,1, 11.8,1,1, 23.511, 10593.256, 248.377, 52691.968 21/06/01,14:34:43,08,09,1, 11.8,1,1, 23.511, 10593.261, 248.381, 52691.999 21/06/01,14:34:43,09,09,1, 11.8,1,1, 23.511, 10593.278, 248.400, 52692.012 21/06/01,14:34:43,10,09,1, 11.8,1,1, 23.511, 10593.249, 248.372, 52692.001 21/06/01,14:34:43,11,09,1, 11.8,1,1, 23.511, 10593.293, 248.428, 52692.068 21/06/01,14:34:43,12,09,1, 11.8,1,1, 23.511, 10593.242, 248.387, 52692.029 21/06/01,14:34:43,13,09,1, 11.8,1,1, 23.511, 10593.266, 248.400, 52692.001 21/06/01,14:34:43,14,09,1, 11.8,1,1, 23.511, 10593.262, 248.437, 52692.031 21/06/01,14:34:43,15,09,1, 11.8,1,1, 23.511, 10593.240, 248.380, 52691.994 21/06/01,14:34:43,16,09,1, 11.8,1,1, 23.511, 10593.251, 248.393, 52691.979 21/06/01,14:34:43,17,09,1, 11.8,1,1, 23.511, 10593.247, 248.371, 52691.991 21/06/01,14:34:43,18,09,1, 11.8,1,1, 23.511, 10593.257, 248.361, 52691.985 21/06/01,14:34:43,19,09,1, 11.8,1,1, 23.511, 10593.241, 248.373, 52691.966 21/06/01,14:34:44,00,09,1, 11.8,1,1, 23.512, 10593.233, 248.373, 52691.966 21/06/01,14:34:44,01,09,1, 11.8,1,1, 23.512, 10593.252, 248.371, 52692.014 21/06/01,14:34:44,02,09,1, 11.8,1,1, 23.512, 10593.250, 248.350, 52692.021 21/06/01,14:34:44,03,09,1, 11.8,1,1, 23.512, 10593.226, 248.349, 52691.964 21/06/01,14:34:44,04,09,1, 11.8,1,1, 23.512, 10593.260, 248.365, 52691.992 21/06/01,14:34:44,05,09,1, 11.8,1,1, 23.512, 10593.226, 248.352, 52691.977 21/06/01,14:34:44,06,09,1, 11.8,1,1, 23.512, 10593.259, 248.368, 52691.981 21/06/01,14:34:44,07,09,1, 11.8,1,1, 23.512, 10593.241, 248.367, 52691.959 21/06/01,14:34:44,08,09,1, 11.8,1,1, 23.512, 10593.242, 248.372, 52692.023 21/06/01,14:34:44,09,09,1, 11.8,1,1, 23.512, 10593.244, 248.366, 52692.002 21/06/01,14:34:44,10,09,1, 11.8,1,1, 23.512, 10593.241, 248.403, 52692.033 21/06/01,14:34:44,11,09,1, 11.8,1,1, 23.512, 10593.257, 248.399, 52692.009 21/06/01,14:34:44,12,09,1, 11.8,1,1, 23.512, 10593.241, 248.384, 52692.063 21/06/01,14:34:44,13,09,1, 11.8,1,1, 23.512, 10593.212, 248.380, 52691.954 21/06/01,14:34:44,14,09,1, 11.8,1,1, 23.512, 10593.262, 248.399, 52692.010 21/06/01,14:34:44,15,09,1, 11.8,1,1, 23.512, 10593.231, 248.439, 52692.063 21/06/01,14:34:44,16,09,1, 11.8,1,1, 23.512, 10593.221, 248.383, 52691.970 21/06/01,14:34:44,17,09,1, 11.8,1,1, 23.512, 10593.244, 248.449, 52691.970 21/06/01,14:34:44,18,09,1, 11.8,1,1, 23.512, 10593.205, 248.417, 52692.038 21/06/01,14:34:44,19,09,1, 11.8,1,1, 23.512, 10593.231, 248.419, 52692.043 21/06/01,14:34:45,00,07,1, 11.8,1,1, 23.511, 10593.225, 248.419, 52692.043 21/06/01,14:34:45,01,07,1, 11.8,1,1, 23.511, 10593.199, 248.421, 52692.022 21/06/01,14:34:45,02,07,1, 11.8,1,1, 23.511, 10593.181, 248.395, 52692.148 21/06/01,14:34:45,03,07,1, 11.8,1,1, 23.511, 10593.243, 248.407, 52691.960 21/06/01,14:34:45,04,07,1, 11.8,1,1, 23.511, 10593.221, 248.425, 52691.930 21/06/01,14:34:45,05,07,1, 11.8,1,1, 23.511, 10593.231, 248.397, 52691.992 21/06/01,14:34:45,06,07,1, 11.8,1,1, 23.511, 10593.240, 248.420, 52691.966 21/06/01,14:34:45,07,07,1, 11.8,1,1, 23.511, 10593.222, 248.391, 52691.955 21/06/01,14:34:45,08,07,1, 11.8,1,1, 23.511, 10593.216, 248.416, 52691.988 21/06/01,14:34:45,09,07,1, 11.8,1,1, 23.511, 10593.203, 248.369, 52691.925 21/06/01,14:34:45,10,07,1, 11.8,1,1, 23.511, 10593.202, 248.406, 52691.989 21/06/01,14:34:45,11,07,1, 11.8,1,1, 23.511, 10593.182, 248.354, 52691.977 21/06/01,14:34:45,12,07,1, 11.8,1,1, 23.511, 10593.184, 248.352, 52691.961 21/06/01,14:34:45,13,07,1, 11.8,1,1, 23.511, 10593.206, 248.380, 52691.987 21/06/01,14:34:45,14,07,1, 11.8,1,1, 23.511, 10593.195, 248.346, 52691.975 21/06/01,14:34:45,15,07,1, 11.8,1,1, 23.511, 10593.216, 248.376, 52691.986 21/06/01,14:34:45,16,07,1, 11.8,1,1, 23.511, 10593.229, 248.397, 52692.004 21/06/01,14:34:45,17,07,1, 11.8,1,1, 23.511, 10593.210, 248.372, 52691.977 21/06/01,14:34:45,18,07,1, 11.8,1,1, 23.511, 10593.217, 248.378, 52691.998 21/06/01,14:34:45,19,07,1, 11.8,1,1, 23.511, 10593.216, 248.368, 52691.955 21/06/01,14:34:46,00,08,1, 11.9,1,1, 23.510, 10593.208, 248.368, 52691.955 21/06/01,14:34:46,01,08,1, 11.9,1,1, 23.510, 10593.218, 248.444, 52691.999 21/06/01,14:34:46,02,08,1, 11.9,1,1, 23.510, 10593.213, 248.426, 52692.008 21/06/01,14:34:46,03,08,1, 11.9,1,1, 23.510, 10593.223, 248.428, 52692.036 21/06/01,14:34:46,04,08,1, 11.9,1,1, 23.510, 10593.188, 248.418, 52692.012 21/06/01,14:34:46,05,08,1, 11.9,1,1, 23.510, 10593.179, 248.378, 52692.011 21/06/01,14:34:46,06,08,1, 11.9,1,1, 23.510, 10593.193, 248.403, 52692.020 21/06/01,14:34:46,07,08,1, 11.9,1,1, 23.510, 10593.185, 248.355, 52692.045 21/06/01,14:34:46,08,08,1, 11.9,1,1, 23.510, 10593.202, 248.382, 52692.033 21/06/01,14:34:46,09,08,1, 11.9,1,1, 23.510, 10593.197, 248.361, 52691.951 21/06/01,14:34:46,10,08,1, 11.9,1,1, 23.510, 10593.189, 248.360, 52692.016 21/06/01,14:34:46,11,08,1, 11.9,1,1, 23.510, 10593.201, 248.384, 52692.061 21/06/01,14:34:46,12,08,1, 11.9,1,1, 23.510, 10593.191, 248.351, 52691.977 21/06/01,14:34:46,13,08,1, 11.9,1,1, 23.510, 10593.183, 248.380, 52692.023 21/06/01,14:34:46,14,08,1, 11.9,1,1, 23.510, 10593.236, 248.357, 52691.799 21/06/01,14:34:46,15,08,1, 11.9,1,1, 23.510, 10593.214, 248.390, 52692.075 21/06/01,14:34:46,16,08,1, 11.9,1,1, 23.510, 10593.202, 248.396, 52692.035 21/06/01,14:34:46,17,08,1, 11.9,1,1, 23.510, 10593.168, 248.386, 52691.986 21/06/01,14:34:46,18,08,1, 11.9,1,1, 23.510, 10593.178, 248.422, 52692.033 21/06/01,14:34:46,19,08,1, 11.9,1,1, 23.510, 10593.201, 248.430, 52691.988 21/06/01,14:34:47,00,08,1, 11.9,1,1, 23.515, 10593.200, 248.430, 52691.988 21/06/01,14:34:47,01,08,1, 11.9,1,1, 23.515, 10593.206, 248.460, 52692.060 21/06/01,14:34:47,02,08,1, 11.9,1,1, 23.515, 10593.205, 248.415, 52692.003 21/06/01,14:34:47,03,08,1, 11.9,1,1, 23.515, 10593.202, 248.419, 52692.031 21/06/01,14:34:47,04,08,1, 11.9,1,1, 23.515, 10593.209, 248.433, 52692.054 21/06/01,14:34:47,05,08,1, 11.9,1,1, 23.515, 10593.191, 248.398, 52691.984 21/06/01,14:34:47,06,08,1, 11.9,1,1, 23.515, 10593.179, 248.386, 52691.963 21/06/01,14:34:47,07,08,1, 11.9,1,1, 23.515, 10593.184, 248.382, 52692.019 21/06/01,14:34:47,08,08,1, 11.9,1,1, 23.515, 10593.197, 248.381, 52692.028 21/06/01,14:34:47,09,08,1, 11.9,1,1, 23.515, 10593.197, 248.387, 52691.964 21/06/01,14:34:47,10,08,1, 11.9,1,1, 23.515, 10593.162, 248.366, 52691.939 21/06/01,14:34:47,11,08,1, 11.9,1,1, 23.515, 10593.194, 248.373, 52691.979 21/06/01,14:34:47,12,08,1, 11.9,1,1, 23.515, 10593.191, 248.392, 52691.967 21/06/01,14:34:47,13,08,1, 11.9,1,1, 23.515, 10593.179, 248.391, 52692.005 21/06/01,14:34:47,14,08,1, 11.9,1,1, 23.515, 10593.175, 248.384, 52692.113 21/06/01,14:34:47,15,08,1, 11.9,1,1, 23.515, 10593.173, 248.392, 52691.968 21/06/01,14:34:47,16,08,1, 11.9,1,1, 23.515, 10593.161, 248.409, 52692.037 21/06/01,14:34:47,17,08,1, 11.9,1,1, 23.515, 10593.142, 248.391, 52691.967 21/06/01,14:34:47,18,08,1, 11.9,1,1, 23.515, 10593.210, 248.445, 52692.033 21/06/01,14:34:47,19,08,1, 11.9,1,1, 23.515, 10593.189, 248.459, 52691.991 21/06/01,14:34:48,00,08,1, 11.9,1,1, 23.514, 10593.183, 248.459, 52691.991 21/06/01,14:34:48,01,08,1, 11.9,1,1, 23.514, 10593.182, 248.461, 52692.036 21/06/01,14:34:48,02,08,1, 11.9,1,1, 23.514, 10593.164, 248.424, 52692.036 21/06/01,14:34:48,03,08,1, 11.9,1,1, 23.514, 10593.162, 248.427, 52692.021 21/06/01,14:34:48,04,08,1, 11.9,1,1, 23.514, 10593.172, 248.420, 52692.033 21/06/01,14:34:48,05,08,1, 11.9,1,1, 23.514, 10593.178, 248.387, 52691.917 21/06/01,14:34:48,06,08,1, 11.9,1,1, 23.514, 10593.140, 248.402, 52692.000 21/06/01,14:34:48,07,08,1, 11.9,1,1, 23.514, 10593.159, 248.370, 52691.985 21/06/01,14:34:48,08,08,1, 11.9,1,1, 23.514, 10593.145, 248.354, 52691.966 21/06/01,14:34:48,09,08,1, 11.9,1,1, 23.514, 10593.148, 248.411, 52691.980 21/06/01,14:34:48,10,08,1, 11.9,1,1, 23.514, 10593.153, 248.396, 52691.974 21/06/01,14:34:48,11,08,1, 11.9,1,1, 23.514, 10593.149, 248.386, 52691.995 21/06/01,14:34:48,12,08,1, 11.9,1,1, 23.514, 10593.125, 248.357, 52692.014 21/06/01,14:34:48,13,08,1, 11.9,1,1, 23.514, 10593.133, 248.401, 52692.039 21/06/01,14:34:48,14,08,1, 11.9,1,1, 23.514, 10593.159, 248.426, 52692.052 21/06/01,14:34:48,15,08,1, 11.9,1,1, 23.514, 10593.161, 248.434, 52692.024 21/06/01,14:34:48,16,08,1, 11.9,1,1, 23.514, 10593.170, 248.456, 52692.040 21/06/01,14:34:48,17,08,1, 11.9,1,1, 23.514, 10593.150, 248.461, 52692.047 21/06/01,14:34:48,18,08,1, 11.9,1,1, 23.514, 10593.158, 248.444, 52692.049 21/06/01,14:34:48,19,08,1, 11.9,1,1, 23.514, 10593.164, 248.479, 52692.035 21/06/01,14:34:49,00,08,1, 11.8,1,1, 23.514, 10593.158, 248.479, 52692.035 21/06/01,14:34:49,01,08,1, 11.8,1,1, 23.514, 10593.161, 248.436, 52692.312 21/06/01,14:34:49,02,08,1, 11.8,1,1, 23.514, 10593.176, 248.421, 52692.078 21/06/01,14:34:49,03,08,1, 11.8,1,1, 23.514, 10593.150, 248.348, 52691.986 21/06/01,14:34:49,04,08,1, 11.8,1,1, 23.514, 10593.173, 248.399, 52692.057 21/06/01,14:34:49,05,08,1, 11.8,1,1, 23.514, 10593.092, 248.378, 52691.974 21/06/01,14:34:49,06,08,1, 11.8,1,1, 23.514, 10593.128, 248.392, 52692.052 21/06/01,14:34:49,07,08,1, 11.8,1,1, 23.514, 10593.128, 248.385, 52692.033 21/06/01,14:34:49,08,08,1, 11.8,1,1, 23.514, 10593.095, 248.348, 52692.017 21/06/01,14:34:49,09,08,1, 11.8,1,1, 23.514, 10593.129, 248.420, 52692.057 21/06/01,14:34:49,10,08,1, 11.8,1,1, 23.514, 10593.090, 248.372, 52692.000 21/06/01,14:34:49,11,08,1, 11.8,1,1, 23.514, 10593.131, 248.386, 52692.031 21/06/01,14:34:49,12,08,1, 11.8,1,1, 23.514, 10593.118, 248.438, 52692.026 21/06/01,14:34:49,13,08,1, 11.8,1,1, 23.514, 10593.144, 248.398, 52692.029 21/06/01,14:34:49,14,08,1, 11.8,1,1, 23.514, 10593.121, 248.469, 52692.088 21/06/01,14:34:49,15,08,1, 11.8,1,1, 23.514, 10593.140, 248.443, 52692.085 21/06/01,14:34:49,16,08,1, 11.8,1,1, 23.514, 10593.129, 248.418, 52692.038 21/06/01,14:34:49,17,08,1, 11.8,1,1, 23.514, 10593.151, 248.418, 52692.035 21/06/01,14:34:49,18,08,1, 11.8,1,1, 23.514, 10593.120, 248.410, 52692.004 21/06/01,14:34:49,19,08,1, 11.8,1,1, 23.514, 10593.135, 248.419, 52692.063 21/06/01,14:34:50,00,08,1, 11.8,1,1, 23.514, 10593.133, 248.419, 52692.063 21/06/01,14:34:50,01,08,1, 11.8,1,1, 23.514, 10593.147, 248.441, 52692.118 21/06/01,14:34:50,02,08,1, 11.8,1,1, 23.514, 10593.137, 248.404, 52692.056 21/06/01,14:34:50,03,08,1, 11.8,1,1, 23.514, 10593.147, 248.370, 52692.037 21/06/01,14:34:50,04,08,1, 11.8,1,1, 23.514, 10593.130, 248.403, 52692.049 21/06/01,14:34:50,05,08,1, 11.8,1,1, 23.514, 10593.122, 248.381, 52692.064 21/06/01,14:34:50,06,08,1, 11.8,1,1, 23.514, 10593.132, 248.416, 52692.055 21/06/01,14:34:50,07,08,1, 11.8,1,1, 23.514, 10593.118, 248.418, 52692.081 21/06/01,14:34:50,08,08,1, 11.8,1,1, 23.514, 10593.139, 248.409, 52692.020 21/06/01,14:34:50,09,08,1, 11.8,1,1, 23.514, 10593.122, 248.400, 52692.080 21/06/01,14:34:50,10,08,1, 11.8,1,1, 23.514, 10593.152, 248.445, 52692.086 21/06/01,14:34:50,11,08,1, 11.8,1,1, 23.514, 10593.147, 248.432, 52692.118 21/06/01,14:34:50,12,08,1, 11.8,1,1, 23.514, 10593.133, 248.405, 52692.068 21/06/01,14:34:50,13,08,1, 11.8,1,1, 23.514, 10593.140, 248.441, 52692.087 21/06/01,14:34:50,14,08,1, 11.8,1,1, 23.514, 10593.162, 248.440, 52692.075 21/06/01,14:34:50,15,08,1, 11.8,1,1, 23.514, 10593.108, 248.388, 52692.067 21/06/01,14:34:50,16,08,1, 11.8,1,1, 23.514, 10593.154, 248.448, 52692.084 21/06/01,14:34:50,17,08,1, 11.8,1,1, 23.514, 10593.134, 248.418, 52692.107 21/06/01,14:34:50,18,08,1, 11.8,1,1, 23.514, 10593.111, 248.398, 52692.049 21/06/01,14:34:50,19,08,1, 11.8,1,1, 23.514, 10593.129, 248.393, 52692.087 21/06/01,14:34:51,00,08,1, 11.8,1,1, 23.516, 10593.125, 248.393, 52692.087 21/06/01,14:34:51,01,08,1, 11.8,1,1, 23.516, 10593.110, 248.417, 52692.112 21/06/01,14:34:51,02,08,1, 11.8,1,1, 23.516, 10593.091, 248.394, 52692.064 21/06/01,14:34:51,03,08,1, 11.8,1,1, 23.516, 10593.098, 248.406, 52692.059 21/06/01,14:34:51,04,08,1, 11.8,1,1, 23.516, 10593.105, 248.429, 52692.068 21/06/01,14:34:51,05,08,1, 11.8,1,1, 23.516, 10593.132, 248.463, 52692.102 21/06/01,14:34:51,06,08,1, 11.8,1,1, 23.516, 10593.121, 248.404, 52692.121 21/06/01,14:34:51,07,08,1, 11.8,1,1, 23.516, 10593.121, 248.421, 52692.079 21/06/01,14:34:51,08,08,1, 11.8,1,1, 23.516, 10593.133, 248.435, 52692.110 21/06/01,14:34:51,09,08,1, 11.8,1,1, 23.516, 10593.122, 248.412, 52692.093 21/06/01,14:34:51,10,08,1, 11.8,1,1, 23.516, 10593.147, 248.482, 52692.095 21/06/01,14:34:51,11,08,1, 11.8,1,1, 23.516, 10593.097, 248.427, 52692.085 21/06/01,14:34:51,12,08,1, 11.8,1,1, 23.516, 10593.131, 248.430, 52692.066 21/06/01,14:34:51,13,08,1, 11.8,1,1, 23.516, 10593.153, 248.378, 52691.809 21/06/01,14:34:51,14,08,1, 11.8,1,1, 23.516, 10593.064, 248.429, 52692.092 21/06/01,14:34:51,15,08,1, 11.8,1,1, 23.516, 10593.070, 248.414, 52692.081 21/06/01,14:34:51,16,08,1, 11.8,1,1, 23.516, 10593.105, 248.427, 52692.059 21/06/01,14:34:51,17,08,1, 11.8,1,1, 23.516, 10593.058, 248.373, 52692.019 21/06/01,14:34:51,18,08,1, 11.8,1,1, 23.516, 10593.129, 248.447, 52692.110 21/06/01,14:34:51,19,08,1, 11.8,1,1, 23.516, 10593.118, 248.471, 52692.110 21/06/01,14:34:52,00,08,1, 11.8,1,1, 23.514, 10593.116, 248.471, 52692.110 21/06/01,14:34:52,01,08,1, 11.8,1,1, 23.514, 10593.104, 248.449, 52692.051 21/06/01,14:34:52,02,08,1, 11.8,1,1, 23.514, 10593.124, 248.438, 52692.080 21/06/01,14:34:52,03,08,1, 11.8,1,1, 23.514, 10593.110, 248.466, 52692.118 21/06/01,14:34:52,04,08,1, 11.8,1,1, 23.514, 10593.109, 248.439, 52692.083 21/06/01,14:34:52,05,08,1, 11.8,1,1, 23.514, 10593.155, 248.498, 52692.169 21/06/01,14:34:52,06,08,1, 11.8,1,1, 23.514, 10593.081, 248.419, 52692.065 21/06/01,14:34:52,07,08,1, 11.8,1,1, 23.514, 10593.136, 248.472, 52692.107 21/06/01,14:34:52,08,08,1, 11.8,1,1, 23.514, 10593.147, 248.445, 52692.089 21/06/01,14:34:52,09,08,1, 11.8,1,1, 23.514, 10593.071, 248.431, 52692.062 21/06/01,14:34:52,10,08,1, 11.8,1,1, 23.514, 10593.092, 248.383, 52692.079 21/06/01,14:34:52,11,08,1, 11.8,1,1, 23.514, 10593.105, 248.455, 52692.117 21/06/01,14:34:52,12,08,1, 11.8,1,1, 23.514, 10593.088, 248.421, 52692.094 21/06/01,14:34:52,13,08,1, 11.8,1,1, 23.514, 10593.080, 248.409, 52692.060 21/06/01,14:34:52,14,08,1, 11.8,1,1, 23.514, 10593.079, 248.396, 52692.037 21/06/01,14:34:52,15,08,1, 11.8,1,1, 23.514, 10593.120, 248.473, 52692.131 21/06/01,14:34:52,16,08,1, 11.8,1,1, 23.514, 10593.089, 248.474, 52692.138 21/06/01,14:34:52,17,08,1, 11.8,1,1, 23.514, 10593.118, 248.466, 52692.162 21/06/01,14:34:52,18,08,1, 11.8,1,1, 23.514, 10593.088, 248.431, 52692.126 21/06/01,14:34:52,19,08,1, 11.8,1,1, 23.514, 10593.077, 248.438, 52692.079 21/06/01,14:34:53,00,08,1, 11.9,1,1, 23.513, 10593.075, 248.438, 52692.079 21/06/01,14:34:53,01,08,1, 11.9,1,1, 23.513, 10593.117, 248.448, 52692.137 21/06/01,14:34:53,02,08,1, 11.9,1,1, 23.513, 10593.076, 248.396, 52692.071 21/06/01,14:34:53,03,08,1, 11.9,1,1, 23.513, 10593.105, 248.424, 52692.126 21/06/01,14:34:53,04,08,1, 11.9,1,1, 23.513, 10593.101, 248.379, 52692.072 21/06/01,14:34:53,05,08,1, 11.9,1,1, 23.513, 10593.080, 248.382, 52692.047 21/06/01,14:34:53,06,08,1, 11.9,1,1, 23.513, 10593.090, 248.395, 52692.063 21/06/01,14:34:53,07,08,1, 11.9,1,1, 23.513, 10593.078, 248.447, 52692.129 21/06/01,14:34:53,08,08,1, 11.9,1,1, 23.513, 10593.066, 248.432, 52692.098 21/06/01,14:34:53,09,08,1, 11.9,1,1, 23.513, 10593.064, 248.402, 52692.034 21/06/01,14:34:53,10,08,1, 11.9,1,1, 23.513, 10593.095, 248.427, 52692.087 21/06/01,14:34:53,11,08,1, 11.9,1,1, 23.513, 10593.076, 248.433, 52692.081 21/06/01,14:34:53,12,08,1, 11.9,1,1, 23.513, 10593.114, 248.523, 52692.143 21/06/01,14:34:53,13,08,1, 11.9,1,1, 23.513, 10593.071, 248.461, 52692.103 21/06/01,14:34:53,14,08,1, 11.9,1,1, 23.513, 10593.099, 248.497, 52692.151 21/06/01,14:34:53,15,08,1, 11.9,1,1, 23.513, 10593.113, 248.492, 52692.166 21/06/01,14:34:53,16,08,1, 11.9,1,1, 23.513, 10593.080, 248.426, 52692.113 21/06/01,14:34:53,17,08,1, 11.9,1,1, 23.513, 10593.097, 248.455, 52692.128 21/06/01,14:34:53,18,08,1, 11.9,1,1, 23.513, 10593.071, 248.450, 52692.058 21/06/01,14:34:53,19,08,1, 11.9,1,1, 23.513, 10593.002, 248.456, 52692.212 21/06/01,14:34:54,00,07,1, 11.9,1,1, 23.514, 10592.999, 248.456, 52692.212 21/06/01,14:34:54,01,07,1, 11.9,1,1, 23.514, 10593.061, 248.395, 52692.063 21/06/01,14:34:54,02,07,1, 11.9,1,1, 23.514, 10593.070, 248.443, 52692.093 21/06/01,14:34:54,03,07,1, 11.9,1,1, 23.514, 10593.093, 248.457, 52692.110 21/06/01,14:34:54,04,07,1, 11.9,1,1, 23.514, 10593.070, 248.448, 52692.120 21/06/01,14:34:54,05,07,1, 11.9,1,1, 23.514, 10593.068, 248.455, 52692.114 21/06/01,14:34:54,06,07,1, 11.9,1,1, 23.514, 10593.096, 248.481, 52692.163 21/06/01,14:34:54,07,07,1, 11.9,1,1, 23.514, 10593.086, 248.480, 52692.130 21/06/01,14:34:54,08,07,1, 11.9,1,1, 23.514, 10593.105, 248.462, 52692.096 21/06/01,14:34:54,09,07,1, 11.9,1,1, 23.514, 10593.088, 248.456, 52692.100 21/06/01,14:34:54,10,07,1, 11.9,1,1, 23.514, 10593.096, 248.497, 52692.123 21/06/01,14:34:54,11,07,1, 11.9,1,1, 23.514, 10593.067, 248.462, 52692.100 21/06/01,14:34:54,12,07,1, 11.9,1,1, 23.514, 10593.074, 248.447, 52692.132 21/06/01,14:34:54,13,07,1, 11.9,1,1, 23.514, 10593.081, 248.441, 52692.114 21/06/01,14:34:54,14,07,1, 11.9,1,1, 23.514, 10593.073, 248.442, 52692.114 21/06/01,14:34:54,15,07,1, 11.9,1,1, 23.514, 10593.078, 248.418, 52692.114 21/06/01,14:34:54,16,07,1, 11.9,1,1, 23.514, 10593.062, 248.472, 52692.109 21/06/01,14:34:54,17,07,1, 11.9,1,1, 23.514, 10593.074, 248.490, 52692.132 21/06/01,14:34:54,18,07,1, 11.9,1,1, 23.514, 10593.061, 248.471, 52692.105 21/06/01,14:34:54,19,07,1, 11.9,1,1, 23.514, 10593.095, 248.519, 52692.166 21/06/01,14:34:55,00,07,1, 11.9,1,1, 23.515, 10593.091, 248.519, 52692.166 21/06/01,14:34:55,01,07,1, 11.9,1,1, 23.515, 10593.084, 248.509, 52692.161 21/06/01,14:34:55,02,07,1, 11.9,1,1, 23.515, 10593.064, 248.460, 52692.149 21/06/01,14:34:55,03,07,1, 11.9,1,1, 23.515, 10593.057, 248.481, 52692.114 21/06/01,14:34:55,04,07,1, 11.9,1,1, 23.515, 10593.062, 248.496, 52692.181 21/06/01,14:34:55,05,07,1, 11.9,1,1, 23.515, 10593.041, 248.470, 52692.101 21/06/01,14:34:55,06,07,1, 11.9,1,1, 23.515, 10593.070, 248.489, 52692.131 21/06/01,14:34:55,07,07,1, 11.9,1,1, 23.515, 10593.051, 248.415, 52692.069 21/06/01,14:34:55,08,07,1, 11.9,1,1, 23.515, 10593.057, 248.444, 52692.095 21/06/01,14:34:55,09,07,1, 11.9,1,1, 23.515, 10593.042, 248.461, 52692.122 21/06/01,14:34:55,10,07,1, 11.9,1,1, 23.515, 10593.048, 248.437, 52692.094 21/06/01,14:34:55,11,07,1, 11.9,1,1, 23.515, 10593.042, 248.440, 52692.076 21/06/01,14:34:55,12,07,1, 11.9,1,1, 23.515, 10593.044, 248.444, 52692.140 21/06/01,14:34:55,13,07,1, 11.9,1,1, 23.515, 10593.057, 248.491, 52692.166 21/06/01,14:34:55,14,07,1, 11.9,1,1, 23.515, 10593.066, 248.507, 52692.165 21/06/01,14:34:55,15,07,1, 11.9,1,1, 23.515, 10593.079, 248.517, 52692.165 21/06/01,14:34:55,16,07,1, 11.9,1,1, 23.515, 10593.049, 248.526, 52692.170 21/06/01,14:34:55,17,07,1, 11.9,1,1, 23.515, 10593.045, 248.509, 52692.179 21/06/01,14:34:55,18,07,1, 11.9,1,1, 23.515, 10593.066, 248.463, 52692.165 21/06/01,14:34:55,19,07,1, 11.9,1,1, 23.515, 10593.101, 248.504, 52692.156 21/06/01,14:34:56,00,07,1, 11.9,1,1, 23.514, 10593.100, 248.504, 52692.156 21/06/01,14:34:56,01,07,1, 11.9,1,1, 23.514, 10593.041, 248.449, 52692.121 21/06/01,14:34:56,02,07,1, 11.9,1,1, 23.514, 10593.025, 248.409, 52692.057 21/06/01,14:34:56,03,07,1, 11.9,1,1, 23.514, 10593.044, 248.458, 52692.149 21/06/01,14:34:56,04,07,1, 11.9,1,1, 23.514, 10593.024, 248.443, 52692.115 21/06/01,14:34:56,05,07,1, 11.9,1,1, 23.514, 10593.032, 248.458, 52692.113 21/06/01,14:34:56,06,07,1, 11.9,1,1, 23.514, 10593.026, 248.441, 52692.112 21/06/01,14:34:56,07,07,1, 11.9,1,1, 23.514, 10593.060, 248.493, 52692.172 21/06/01,14:34:56,08,07,1, 11.9,1,1, 23.514, 10593.052, 248.460, 52692.093 21/06/01,14:34:56,09,07,1, 11.9,1,1, 23.514, 10593.066, 248.497, 52692.172 21/06/01,14:34:56,10,07,1, 11.9,1,1, 23.514, 10593.053, 248.525, 52692.199 21/06/01,14:34:56,11,07,1, 11.9,1,1, 23.514, 10593.060, 248.527, 52692.193 21/06/01,14:34:56,12,07,1, 11.9,1,1, 23.514, 10593.029, 248.460, 52692.151 21/06/01,14:34:56,13,07,1, 11.9,1,1, 23.514, 10593.028, 248.463, 52692.173 21/06/01,14:34:56,14,07,1, 11.9,1,1, 23.514, 10593.052, 248.495, 52692.159 21/06/01,14:34:56,15,07,1, 11.9,1,1, 23.514, 10593.030, 248.462, 52692.139 21/06/01,14:34:56,16,07,1, 11.9,1,1, 23.514, 10593.028, 248.453, 52692.120 21/06/01,14:34:56,17,07,1, 11.9,1,1, 23.514, 10593.012, 248.443, 52692.086 21/06/01,14:34:56,18,07,1, 11.9,1,1, 23.514, 10593.029, 248.448, 52692.140 21/06/01,14:34:56,19,07,1, 11.9,1,1, 23.514, 10593.048, 248.507, 52692.180 21/06/01,14:34:57,00,07,1, 11.8,1,1, 23.515, 10593.041, 248.507, 52692.180 21/06/01,14:34:57,01,07,1, 11.8,1,1, 23.515, 10593.020, 248.465, 52692.117 21/06/01,14:34:57,02,07,1, 11.8,1,1, 23.515, 10593.053, 248.512, 52692.173 21/06/01,14:34:57,03,07,1, 11.8,1,1, 23.515, 10593.037, 248.504, 52692.111 21/06/01,14:34:57,04,07,1, 11.8,1,1, 23.515, 10593.071, 248.492, 52692.184 21/06/01,14:34:57,05,07,1, 11.8,1,1, 23.515, 10593.055, 248.481, 52692.155 21/06/01,14:34:57,06,07,1, 11.8,1,1, 23.515, 10593.023, 248.457, 52692.121 21/06/01,14:34:57,07,07,1, 11.8,1,1, 23.515, 10593.048, 248.470, 52692.146 21/06/01,14:34:57,08,07,1, 11.8,1,1, 23.515, 10593.032, 248.420, 52692.087 21/06/01,14:34:57,09,07,1, 11.8,1,1, 23.515, 10593.036, 248.456, 52692.121 21/06/01,14:34:57,10,07,1, 11.8,1,1, 23.515, 10593.025, 248.415, 52692.071 21/06/01,14:34:57,11,07,1, 11.8,1,1, 23.515, 10593.042, 248.457, 52692.122 21/06/01,14:34:57,12,07,1, 11.8,1,1, 23.515, 10593.015, 248.457, 52692.153 21/06/01,14:34:57,13,07,1, 11.8,1,1, 23.515, 10593.039, 248.511, 52692.148 21/06/01,14:34:57,14,07,1, 11.8,1,1, 23.515, 10593.046, 248.503, 52692.142 21/06/01,14:34:57,15,07,1, 11.8,1,1, 23.515, 10593.051, 248.520, 52692.213 21/06/01,14:34:57,16,07,1, 11.8,1,1, 23.515, 10593.011, 248.479, 52692.169 21/06/01,14:34:57,17,07,1, 11.8,1,1, 23.515, 10592.999, 248.483, 52692.130 21/06/01,14:34:57,18,07,1, 11.8,1,1, 23.515, 10593.016, 248.508, 52692.148 21/06/01,14:34:57,19,07,1, 11.8,1,1, 23.515, 10593.018, 248.467, 52692.143 21/06/01,14:34:58,00,07,1, 11.9,1,1, 23.512, 10593.016, 248.467, 52692.143 21/06/01,14:34:58,01,07,1, 11.9,1,1, 23.512, 10593.009, 248.442, 52692.125 21/06/01,14:34:58,02,07,1, 11.9,1,1, 23.512, 10592.978, 248.382, 52692.078 21/06/01,14:34:58,03,07,1, 11.9,1,1, 23.512, 10593.034, 248.487, 52692.153 21/06/01,14:34:58,04,07,1, 11.9,1,1, 23.512, 10593.012, 248.473, 52692.125 21/06/01,14:34:58,05,07,1, 11.9,1,1, 23.512, 10593.002, 248.423, 52692.123 21/06/01,14:34:58,06,07,1, 11.9,1,1, 23.512, 10593.032, 248.511, 52692.149 21/06/01,14:34:58,07,07,1, 11.9,1,1, 23.512, 10593.022, 248.440, 52692.146 21/06/01,14:34:58,08,07,1, 11.9,1,1, 23.512, 10593.003, 248.488, 52692.160 21/06/01,14:34:58,09,07,1, 11.9,1,1, 23.512, 10593.026, 248.473, 52692.141 21/06/01,14:34:58,10,07,1, 11.9,1,1, 23.512, 10593.035, 248.447, 52692.130 21/06/01,14:34:58,11,07,1, 11.9,1,1, 23.512, 10593.030, 248.508, 52692.190 21/06/01,14:34:58,12,07,1, 11.9,1,1, 23.512, 10593.020, 248.435, 52692.132 21/06/01,14:34:58,13,07,1, 11.9,1,1, 23.512, 10592.998, 248.443, 52692.118 21/06/01,14:34:58,14,07,1, 11.9,1,1, 23.512, 10593.050, 248.481, 52692.171 21/06/01,14:34:58,15,07,1, 11.9,1,1, 23.512, 10592.998, 248.446, 52692.125 21/06/01,14:34:58,16,07,1, 11.9,1,1, 23.512, 10593.011, 248.458, 52692.133 21/06/01,14:34:58,17,07,1, 11.9,1,1, 23.512, 10593.044, 248.476, 52692.153 21/06/01,14:34:58,18,07,1, 11.9,1,1, 23.512, 10592.991, 248.460, 52692.130 21/06/01,14:34:58,19,07,1, 11.9,1,1, 23.512, 10592.997, 248.437, 52692.099 21/06/01,14:34:59,00,08,1, 11.9,1,1, 23.516, 10592.991, 248.437, 52692.099 21/06/01,14:34:59,01,08,1, 11.9,1,1, 23.516, 10592.992, 248.470, 52692.109 21/06/01,14:34:59,02,08,1, 11.9,1,1, 23.516, 10593.012, 248.530, 52692.207 21/06/01,14:34:59,03,08,1, 11.9,1,1, 23.516, 10593.008, 248.465, 52692.166 21/06/01,14:34:59,04,08,1, 11.9,1,1, 23.516, 10593.006, 248.437, 52692.160 21/06/01,14:34:59,05,08,1, 11.9,1,1, 23.516, 10593.042, 248.465, 52692.173 21/06/01,14:34:59,06,08,1, 11.9,1,1, 23.516, 10593.005, 248.441, 52692.136 21/06/01,14:34:59,07,08,1, 11.9,1,1, 23.516, 10593.001, 248.437, 52692.139 21/06/01,14:34:59,08,08,1, 11.9,1,1, 23.516, 10593.010, 248.449, 52692.145 21/06/01,14:34:59,09,08,1, 11.9,1,1, 23.516, 10593.014, 248.473, 52692.155 21/06/01,14:34:59,10,08,1, 11.9,1,1, 23.516, 10592.982, 248.454, 52692.172 21/06/01,14:34:59,11,08,1, 11.9,1,1, 23.516, 10593.011, 248.490, 52692.184 21/06/01,14:34:59,12,08,1, 11.9,1,1, 23.516, 10593.016, 248.488, 52692.168 21/06/01,14:34:59,13,08,1, 11.9,1,1, 23.516, 10593.001, 248.450, 52692.158 21/06/01,14:34:59,14,08,1, 11.9,1,1, 23.516, 10592.988, 248.489, 52692.206 21/06/01,14:34:59,15,08,1, 11.9,1,1, 23.516, 10593.011, 248.473, 52692.180 21/06/01,14:34:59,16,08,1, 11.9,1,1, 23.516, 10593.012, 248.461, 52692.123 21/06/01,14:34:59,17,08,1, 11.9,1,1, 23.516, 10592.964, 248.435, 52692.130 21/06/01,14:34:59,18,08,1, 11.9,1,1, 23.516, 10592.997, 248.472, 52692.116 21/06/01,14:34:59,19,08,1, 11.9,1,1, 23.516, 10592.984, 248.457, 52692.128 21/06/01,14:35:00,00,07,1, 11.8,1,1, 23.513, 10592.983, 248.457, 52692.128 21/06/01,14:35:00,01,07,1, 11.8,1,1, 23.513, 10593.003, 248.490, 52692.142 21/06/01,14:35:00,02,07,1, 11.8,1,1, 23.513, 10592.988, 248.491, 52692.189 21/06/01,14:35:00,03,07,1, 11.8,1,1, 23.513, 10592.996, 248.492, 52692.195 21/06/01,14:35:00,04,07,1, 11.8,1,1, 23.513, 10593.037, 248.535, 52692.198 21/06/01,14:35:00,05,07,1, 11.8,1,1, 23.513, 10592.995, 248.478, 52692.165 21/06/01,14:35:00,06,07,1, 11.8,1,1, 23.513, 10592.987, 248.493, 52692.155 21/06/01,14:35:00,07,07,1, 11.8,1,1, 23.513, 10592.986, 248.437, 52692.156 21/06/01,14:35:00,08,07,1, 11.8,1,1, 23.513, 10593.002, 248.458, 52692.160 21/06/01,14:35:00,09,07,1, 11.8,1,1, 23.513, 10592.992, 248.470, 52692.187 21/06/01,14:35:00,10,07,1, 11.8,1,1, 23.513, 10592.991, 248.425, 52692.163 21/06/01,14:35:00,11,07,1, 11.8,1,1, 23.513, 10592.967, 248.431, 52692.134 21/06/01,14:35:00,12,07,1, 11.8,1,1, 23.513, 10592.986, 248.488, 52692.171 21/06/01,14:35:00,13,07,1, 11.8,1,1, 23.513, 10592.961, 248.472, 52692.165 21/06/01,14:35:00,14,07,1, 11.8,1,1, 23.513, 10593.008, 248.502, 52692.162 21/06/01,14:35:00,15,07,1, 11.8,1,1, 23.513, 10592.989, 248.479, 52692.199 21/06/01,14:35:00,16,07,1, 11.8,1,1, 23.513, 10592.977, 248.439, 52692.096 21/06/01,14:35:00,17,07,1, 11.8,1,1, 23.513, 10592.999, 248.512, 52692.207 21/06/01,14:35:00,18,07,1, 11.8,1,1, 23.513, 10592.991, 248.444, 52692.172 21/06/01,14:35:00,19,07,1, 11.8,1,1, 23.513, 10593.006, 248.481, 52692.158 21/06/01,14:35:01,00,08,1, 11.9,1,1, 23.516, 10592.999, 248.481, 52692.158 21/06/01,14:35:01,01,08,1, 11.9,1,1, 23.516, 10592.955, 248.428, 52692.147 21/06/01,14:35:01,02,08,1, 11.9,1,1, 23.516, 10592.981, 248.427, 52692.142 21/06/01,14:35:01,03,08,1, 11.9,1,1, 23.516, 10592.947, 248.430, 52692.116 21/06/01,14:35:01,04,08,1, 11.9,1,1, 23.516, 10592.989, 248.440, 52692.178 21/06/01,14:35:01,05,08,1, 11.9,1,1, 23.516, 10593.003, 248.463, 52692.168 21/06/01,14:35:01,06,08,1, 11.9,1,1, 23.516, 10593.015, 248.522, 52692.199 21/06/01,14:35:01,07,08,1, 11.9,1,1, 23.516, 10592.996, 248.489, 52692.146 21/06/01,14:35:01,08,08,1, 11.9,1,1, 23.516, 10592.974, 248.446, 52692.168 21/06/01,14:35:01,09,08,1, 11.9,1,1, 23.516, 10592.988, 248.471, 52692.211 21/06/01,14:35:01,10,08,1, 11.9,1,1, 23.516, 10592.959, 248.463, 52692.194 21/06/01,14:35:01,11,08,1, 11.9,1,1, 23.516, 10592.966, 248.454, 52692.140 21/06/01,14:35:01,12,08,1, 11.9,1,1, 23.516, 10592.955, 248.412, 52692.151 21/06/01,14:35:01,13,08,1, 11.9,1,1, 23.516, 10592.973, 248.446, 52692.184 21/06/01,14:35:01,14,08,1, 11.9,1,1, 23.516, 10592.958, 248.409, 52692.142 21/06/01,14:35:01,15,08,1, 11.9,1,1, 23.516, 10592.965, 248.437, 52692.157 21/06/01,14:35:01,16,08,1, 11.9,1,1, 23.516, 10592.977, 248.440, 52692.217 21/06/01,14:35:01,17,08,1, 11.9,1,1, 23.516, 10592.970, 248.481, 52692.201 21/06/01,14:35:01,18,08,1, 11.9,1,1, 23.516, 10592.969, 248.481, 52692.205 21/06/01,14:35:01,19,08,1, 11.9,1,1, 23.516, 10593.004, 248.477, 52692.221 21/06/01,14:35:02,00,07,1, 11.9,1,1, 23.513, 10592.999, 248.477, 52692.221 21/06/01,14:35:02,01,07,1, 11.9,1,1, 23.513, 10592.974, 248.446, 52692.177 21/06/01,14:35:02,02,07,1, 11.9,1,1, 23.513, 10592.974, 248.412, 52692.186 21/06/01,14:35:02,03,07,1, 11.9,1,1, 23.513, 10592.965, 248.453, 52692.184 21/06/01,14:35:02,04,07,1, 11.9,1,1, 23.513, 10592.926, 248.462, 52692.153 21/06/01,14:35:02,05,07,1, 11.9,1,1, 23.513, 10592.952, 248.436, 52692.155 21/06/01,14:35:02,06,07,1, 11.9,1,1, 23.513, 10592.975, 248.447, 52692.154 21/06/01,14:35:02,07,07,1, 11.9,1,1, 23.513, 10592.969, 248.486, 52692.223 21/06/01,14:35:02,08,07,1, 11.9,1,1, 23.513, 10592.975, 248.454, 52692.183 21/06/01,14:35:02,09,07,1, 11.9,1,1, 23.513, 10592.984, 248.490, 52692.192 21/06/01,14:35:02,10,07,1, 11.9,1,1, 23.513, 10592.985, 248.457, 52692.138 21/06/01,14:35:02,11,07,1, 11.9,1,1, 23.513, 10592.968, 248.499, 52692.165 21/06/01,14:35:02,12,07,1, 11.9,1,1, 23.513, 10592.971, 248.483, 52692.189 21/06/01,14:35:02,13,07,1, 11.9,1,1, 23.513, 10592.976, 248.461, 52692.209 21/06/01,14:35:02,14,07,1, 11.9,1,1, 23.513, 10592.960, 248.440, 52692.199 21/06/01,14:35:02,15,07,1, 11.9,1,1, 23.513, 10592.944, 248.428, 52692.172 21/06/01,14:35:02,16,07,1, 11.9,1,1, 23.513, 10592.948, 248.432, 52692.208 21/06/01,14:35:02,17,07,1, 11.9,1,1, 23.513, 10592.951, 248.421, 52692.155 21/06/01,14:35:02,18,07,1, 11.9,1,1, 23.513, 10592.947, 248.443, 52692.211 21/06/01,14:35:02,19,07,1, 11.9,1,1, 23.513, 10592.952, 248.462, 52692.182 21/06/01,14:35:03,00,08,1, 11.8,1,1, 23.514, 10592.949, 248.462, 52692.182 21/06/01,14:35:03,01,08,1, 11.8,1,1, 23.514, 10592.949, 248.483, 52692.203 21/06/01,14:35:03,02,08,1, 11.8,1,1, 23.514, 10592.943, 248.451, 52692.201 21/06/01,14:35:03,03,08,1, 11.8,1,1, 23.514, 10592.957, 248.423, 52692.188 21/06/01,14:35:03,04,08,1, 11.8,1,1, 23.514, 10592.928, 248.419, 52692.151 21/06/01,14:35:03,05,08,1, 11.8,1,1, 23.514, 10592.953, 248.422, 52692.188 21/06/01,14:35:03,06,08,1, 11.8,1,1, 23.514, 10592.923, 248.411, 52692.152 21/06/01,14:35:03,07,08,1, 11.8,1,1, 23.514, 10592.942, 248.459, 52692.159 21/06/01,14:35:03,08,08,1, 11.8,1,1, 23.514, 10592.951, 248.466, 52692.215 21/06/01,14:35:03,09,08,1, 11.8,1,1, 23.514, 10592.961, 248.521, 52692.213 21/06/01,14:35:03,10,08,1, 11.8,1,1, 23.514, 10592.957, 248.477, 52692.205 21/06/01,14:35:03,11,08,1, 11.8,1,1, 23.514, 10592.981, 248.453, 52692.193 21/06/01,14:35:03,12,08,1, 11.8,1,1, 23.514, 10592.961, 248.473, 52692.201 21/06/01,14:35:03,13,08,1, 11.8,1,1, 23.514, 10592.936, 248.426, 52692.156 21/06/01,14:35:03,14,08,1, 11.8,1,1, 23.514, 10592.923, 248.406, 52692.143 21/06/01,14:35:03,15,08,1, 11.8,1,1, 23.514, 10592.921, 248.413, 52692.155 21/06/01,14:35:03,16,08,1, 11.8,1,1, 23.514, 10592.942, 248.422, 52692.182 21/06/01,14:35:03,17,08,1, 11.8,1,1, 23.514, 10592.960, 248.447, 52692.196 21/06/01,14:35:03,18,08,1, 11.8,1,1, 23.514, 10592.981, 248.488, 52692.245 21/06/01,14:35:03,19,08,1, 11.8,1,1, 23.514, 10592.962, 248.461, 52692.180 21/06/01,14:35:04,00,08,1, 11.9,1,1, 23.515, 10592.958, 248.461, 52692.180 21/06/01,14:35:04,01,08,1, 11.9,1,1, 23.515, 10592.962, 248.462, 52692.187 21/06/01,14:35:04,02,08,1, 11.9,1,1, 23.515, 10592.954, 248.455, 52692.175 21/06/01,14:35:04,03,08,1, 11.9,1,1, 23.515, 10592.949, 248.439, 52692.196 21/06/01,14:35:04,04,08,1, 11.9,1,1, 23.515, 10592.950, 248.408, 52692.162 21/06/01,14:35:04,05,08,1, 11.9,1,1, 23.515, 10592.931, 248.448, 52692.191 21/06/01,14:35:04,06,08,1, 11.9,1,1, 23.515, 10592.962, 248.444, 52692.192 21/06/01,14:35:04,07,08,1, 11.9,1,1, 23.515, 10592.917, 248.386, 52692.146 21/06/01,14:35:04,08,08,1, 11.9,1,1, 23.515, 10592.909, 248.450, 52692.175 21/06/01,14:35:04,09,08,1, 11.9,1,1, 23.515, 10592.932, 248.428, 52692.206 21/06/01,14:35:04,10,08,1, 11.9,1,1, 23.515, 10592.958, 248.481, 52692.237 21/06/01,14:35:04,11,08,1, 11.9,1,1, 23.515, 10592.944, 248.444, 52692.205 21/06/01,14:35:04,12,08,1, 11.9,1,1, 23.515, 10592.945, 248.492, 52692.249 21/06/01,14:35:04,13,08,1, 11.9,1,1, 23.515, 10592.920, 248.415, 52692.180 21/06/01,14:35:04,14,08,1, 11.9,1,1, 23.515, 10592.933, 248.440, 52692.197 21/06/01,14:35:04,15,08,1, 11.9,1,1, 23.515, 10592.928, 248.412, 52692.179 21/06/01,14:35:04,16,08,1, 11.9,1,1, 23.515, 10592.922, 248.400, 52692.175 21/06/01,14:35:04,17,08,1, 11.9,1,1, 23.515, 10592.900, 248.405, 52692.178 21/06/01,14:35:04,18,08,1, 11.9,1,1, 23.515, 10592.912, 248.450, 52692.180 21/06/01,14:35:04,19,08,1, 11.9,1,1, 23.515, 10592.929, 248.479, 52692.183 21/06/01,14:35:05,00,08,1, 11.8,1,1, 23.519, 10592.924, 248.479, 52692.183 21/06/01,14:35:05,01,08,1, 11.8,1,1, 23.519, 10592.933, 248.487, 52692.195 21/06/01,14:35:05,02,08,1, 11.8,1,1, 23.519, 10592.931, 248.471, 52692.167 21/06/01,14:35:05,03,08,1, 11.8,1,1, 23.519, 10592.930, 248.444, 52692.180 21/06/01,14:35:05,04,08,1, 11.8,1,1, 23.519, 10592.903, 248.419, 52692.128 21/06/01,14:35:05,05,08,1, 11.8,1,1, 23.519, 10592.892, 248.431, 52692.158 21/06/01,14:35:05,06,08,1, 11.8,1,1, 23.519, 10592.893, 248.456, 52692.171 21/06/01,14:35:05,07,08,1, 11.8,1,1, 23.519, 10592.910, 248.456, 52692.164 21/06/01,14:35:05,08,08,1, 11.8,1,1, 23.519, 10592.911, 248.480, 52692.205 21/06/01,14:35:05,09,08,1, 11.8,1,1, 23.519, 10592.926, 248.477, 52692.149 21/06/01,14:35:05,10,08,1, 11.8,1,1, 23.519, 10592.939, 248.523, 52692.211 21/06/01,14:35:05,11,08,1, 11.8,1,1, 23.519, 10592.929, 248.489, 52692.196 21/06/01,14:35:05,12,08,1, 11.8,1,1, 23.519, 10592.928, 248.468, 52692.168 21/06/01,14:35:05,13,08,1, 11.8,1,1, 23.519, 10592.943, 248.464, 52692.184 21/06/01,14:35:05,14,08,1, 11.8,1,1, 23.519, 10592.904, 248.403, 52692.131 21/06/01,14:35:05,15,08,1, 11.8,1,1, 23.519, 10592.945, 248.518, 52692.203 21/06/01,14:35:05,16,08,1, 11.8,1,1, 23.519, 10592.922, 248.484, 52692.123 21/06/01,14:35:05,17,08,1, 11.8,1,1, 23.519, 10592.915, 248.471, 52692.191 21/06/01,14:35:05,18,08,1, 11.8,1,1, 23.519, 10592.926, 248.461, 52692.178 21/06/01,14:35:05,19,08,1, 11.8,1,1, 23.519, 10592.944, 248.535, 52692.236 21/06/01,14:35:06,00,08,1, 11.9,1,1, 23.519, 10592.941, 248.535, 52692.236 21/06/01,14:35:06,01,08,1, 11.9,1,1, 23.519, 10592.907, 248.468, 52692.234 21/06/01,14:35:06,02,08,1, 11.9,1,1, 23.519, 10592.853, 248.450, 52692.224 21/06/01,14:35:06,03,08,1, 11.9,1,1, 23.519, 10592.916, 248.448, 52692.215 21/06/01,14:35:06,04,08,1, 11.9,1,1, 23.519, 10592.908, 248.445, 52692.214 21/06/01,14:35:06,05,08,1, 11.9,1,1, 23.519, 10592.902, 248.464, 52692.206 21/06/01,14:35:06,06,08,1, 11.9,1,1, 23.519, 10592.912, 248.472, 52692.205 21/06/01,14:35:06,07,08,1, 11.9,1,1, 23.519, 10592.960, 248.525, 52692.206 21/06/01,14:35:06,08,08,1, 11.9,1,1, 23.519, 10592.911, 248.501, 52692.240 21/06/01,14:35:06,09,08,1, 11.9,1,1, 23.519, 10592.917, 248.485, 52692.173 21/06/01,14:35:06,10,08,1, 11.9,1,1, 23.519, 10592.898, 248.441, 52692.195 21/06/01,14:35:06,11,08,1, 11.9,1,1, 23.519, 10592.908, 248.476, 52692.201 21/06/01,14:35:06,12,08,1, 11.9,1,1, 23.519, 10592.926, 248.448, 52692.225 21/06/01,14:35:06,13,08,1, 11.9,1,1, 23.519, 10592.903, 248.440, 52692.193 21/06/01,14:35:06,14,08,1, 11.9,1,1, 23.519, 10592.893, 248.429, 52692.178 21/06/01,14:35:06,15,08,1, 11.9,1,1, 23.519, 10592.904, 248.474, 52692.190 21/06/01,14:35:06,16,08,1, 11.9,1,1, 23.519, 10592.897, 248.460, 52692.211 21/06/01,14:35:06,17,08,1, 11.9,1,1, 23.519, 10592.916, 248.523, 52692.253 21/06/01,14:35:06,18,08,1, 11.9,1,1, 23.519, 10592.844, 248.435, 52692.086 21/06/01,14:35:06,19,08,1, 11.9,1,1, 23.519, 10592.925, 248.474, 52692.257 21/06/01,14:35:07,00,07,1, 11.9,1,1, 23.517, 10592.924, 248.474, 52692.257 21/06/01,14:35:07,01,07,1, 11.9,1,1, 23.517, 10592.889, 248.476, 52692.212 21/06/01,14:35:07,02,07,1, 11.9,1,1, 23.517, 10592.898, 248.429, 52692.174 21/06/01,14:35:07,03,07,1, 11.9,1,1, 23.517, 10592.890, 248.447, 52692.195 21/06/01,14:35:07,04,07,1, 11.9,1,1, 23.517, 10592.884, 248.422, 52692.230 21/06/01,14:35:07,05,07,1, 11.9,1,1, 23.517, 10592.905, 248.520, 52692.244 21/06/01,14:35:07,06,07,1, 11.9,1,1, 23.517, 10592.890, 248.479, 52692.199 21/06/01,14:35:07,07,07,1, 11.9,1,1, 23.517, 10592.900, 248.493, 52692.230 21/06/01,14:35:07,08,07,1, 11.9,1,1, 23.517, 10592.906, 248.481, 52692.199 21/06/01,14:35:07,09,07,1, 11.9,1,1, 23.517, 10592.887, 248.440, 52692.202 21/06/01,14:35:07,10,07,1, 11.9,1,1, 23.517, 10592.894, 248.464, 52692.214 21/06/01,14:35:07,11,07,1, 11.9,1,1, 23.517, 10592.871, 248.415, 52692.147 21/06/01,14:35:07,12,07,1, 11.9,1,1, 23.517, 10592.893, 248.486, 52692.237 21/06/01,14:35:07,13,07,1, 11.9,1,1, 23.517, 10592.852, 248.454, 52692.176 21/06/01,14:35:07,14,07,1, 11.9,1,1, 23.517, 10592.920, 248.516, 52692.224 21/06/01,14:35:07,15,07,1, 11.9,1,1, 23.517, 10592.891, 248.536, 52692.236 21/06/01,14:35:07,16,07,1, 11.9,1,1, 23.517, 10592.870, 248.484, 52692.199 21/06/01,14:35:07,17,07,1, 11.9,1,1, 23.517, 10592.879, 248.481, 52692.222 21/06/01,14:35:07,18,07,1, 11.9,1,1, 23.517, 10592.880, 248.470, 52692.191 21/06/01,14:35:07,19,07,1, 11.9,1,1, 23.517, 10592.881, 248.470, 52692.206 21/06/01,14:35:08,00,07,1, 11.8,1,1, 23.521, 10592.874, 248.470, 52692.206 21/06/01,14:35:08,01,07,1, 11.8,1,1, 23.521, 10592.902, 248.504, 52692.232 21/06/01,14:35:08,02,07,1, 11.8,1,1, 23.521, 10592.915, 248.499, 52692.246 21/06/01,14:35:08,03,07,1, 11.8,1,1, 23.521, 10592.893, 248.523, 52692.256 21/06/01,14:35:08,04,07,1, 11.8,1,1, 23.521, 10592.889, 248.495, 52692.235 21/06/01,14:35:08,05,07,1, 11.8,1,1, 23.521, 10592.882, 248.524, 52692.239 21/06/01,14:35:08,06,07,1, 11.8,1,1, 23.521, 10592.863, 248.442, 52692.211 21/06/01,14:35:08,07,07,1, 11.8,1,1, 23.521, 10592.869, 248.456, 52692.200 21/06/01,14:35:08,08,07,1, 11.8,1,1, 23.521, 10592.862, 248.453, 52692.216 21/06/01,14:35:08,09,07,1, 11.8,1,1, 23.521, 10592.880, 248.483, 52692.247 21/06/01,14:35:08,10,07,1, 11.8,1,1, 23.521, 10592.868, 248.464, 52692.215 21/06/01,14:35:08,11,07,1, 11.8,1,1, 23.521, 10592.869, 248.555, 52692.288 21/06/01,14:35:08,12,07,1, 11.8,1,1, 23.521, 10592.888, 248.550, 52692.268 21/06/01,14:35:08,13,07,1, 11.8,1,1, 23.521, 10592.891, 248.567, 52692.249 21/06/01,14:35:08,14,07,1, 11.8,1,1, 23.521, 10592.880, 248.544, 52692.279 21/06/01,14:35:08,15,07,1, 11.8,1,1, 23.521, 10592.841, 248.408, 52692.149 21/06/01,14:35:08,16,07,1, 11.8,1,1, 23.521, 10592.856, 248.501, 52692.233 21/06/01,14:35:08,17,07,1, 11.8,1,1, 23.521, 10592.857, 248.423, 52692.185 21/06/01,14:35:08,18,07,1, 11.8,1,1, 23.521, 10592.871, 248.461, 52692.192 21/06/01,14:35:08,19,07,1, 11.8,1,1, 23.521, 10592.855, 248.458, 52692.168 21/06/01,14:35:09,00,08,1, 11.8,1,1, 23.520, 10592.849, 248.458, 52692.168 21/06/01,14:35:09,01,08,1, 11.8,1,1, 23.520, 10592.903, 248.536, 52692.271 21/06/01,14:35:09,02,08,1, 11.8,1,1, 23.520, 10592.880, 248.515, 52692.266 21/06/01,14:35:09,03,08,1, 11.8,1,1, 23.520, 10592.859, 248.466, 52692.215 21/06/01,14:35:09,04,08,1, 11.8,1,1, 23.520, 10592.870, 248.442, 52692.208 21/06/01,14:35:09,05,08,1, 11.8,1,1, 23.520, 10592.856, 248.469, 52692.244 21/06/01,14:35:09,06,08,1, 11.8,1,1, 23.520, 10592.846, 248.374, 52692.147 21/06/01,14:35:09,07,08,1, 11.8,1,1, 23.520, 10592.866, 248.470, 52692.235 21/06/01,14:35:09,08,08,1, 11.8,1,1, 23.520, 10592.891, 248.501, 52692.252 21/06/01,14:35:09,09,08,1, 11.8,1,1, 23.520, 10592.888, 248.511, 52692.240 21/06/01,14:35:09,10,08,1, 11.8,1,1, 23.520, 10592.890, 248.523, 52692.291 21/06/01,14:35:09,11,08,1, 11.8,1,1, 23.520, 10592.856, 248.527, 52692.288 21/06/01,14:35:09,12,08,1, 11.8,1,1, 23.520, 10592.874, 248.469, 52692.211 21/06/01,14:35:09,13,08,1, 11.8,1,1, 23.520, 10592.864, 248.489, 52692.208 21/06/01,14:35:09,14,08,1, 11.8,1,1, 23.520, 10592.877, 248.476, 52692.222 21/06/01,14:35:09,15,08,1, 11.8,1,1, 23.520, 10592.860, 248.427, 52692.174 21/06/01,14:35:09,16,08,1, 11.8,1,1, 23.520, 10592.853, 248.466, 52692.192 21/06/01,14:35:09,17,08,1, 11.8,1,1, 23.520, 10592.892, 248.533, 52692.255 21/06/01,14:35:09,18,08,1, 11.8,1,1, 23.520, 10592.851, 248.517, 52692.251 21/06/01,14:35:09,19,08,1, 11.8,1,1, 23.520, 10592.855, 248.513, 52692.215 21/06/01,14:35:10,00,08,1, 11.9,1,1, 23.518, 10592.849, 248.513, 52692.215 21/06/01,14:35:10,01,08,1, 11.9,1,1, 23.518, 10592.887, 248.475, 52692.245 21/06/01,14:35:10,02,08,1, 11.9,1,1, 23.518, 10592.863, 248.516, 52692.289 21/06/01,14:35:10,03,08,1, 11.9,1,1, 23.518, 10592.839, 248.446, 52692.210 21/06/01,14:35:10,04,08,1, 11.9,1,1, 23.518, 10592.864, 248.457, 52692.247 21/06/01,14:35:10,05,08,1, 11.9,1,1, 23.518, 10592.867, 248.510, 52692.229 21/06/01,14:35:10,06,08,1, 11.9,1,1, 23.518, 10592.889, 248.475, 52692.249 21/06/01,14:35:10,07,08,1, 11.9,1,1, 23.518, 10592.862, 248.538, 52692.285 21/06/01,14:35:10,08,08,1, 11.9,1,1, 23.518, 10592.884, 248.519, 52692.303 21/06/01,14:35:10,09,08,1, 11.9,1,1, 23.518, 10592.834, 248.446, 52692.212 21/06/01,14:35:10,10,08,1, 11.9,1,1, 23.518, 10592.844, 248.488, 52692.288 21/06/01,14:35:10,11,08,1, 11.9,1,1, 23.518, 10592.828, 248.442, 52692.222 21/06/01,14:35:10,12,08,1, 11.9,1,1, 23.518, 10592.859, 248.442, 52692.217 21/06/01,14:35:10,13,08,1, 11.9,1,1, 23.518, 10592.872, 248.513, 52692.249 21/06/01,14:35:10,14,08,1, 11.9,1,1, 23.518, 10592.895, 248.502, 52692.291 21/06/01,14:35:10,15,08,1, 11.9,1,1, 23.518, 10592.839, 248.484, 52692.252 21/06/01,14:35:10,16,08,1, 11.9,1,1, 23.518, 10592.862, 248.529, 52692.294 21/06/01,14:35:10,17,08,1, 11.9,1,1, 23.518, 10592.864, 248.462, 52692.247 21/06/01,14:35:10,18,08,1, 11.9,1,1, 23.518, 10592.796, 248.421, 52692.200 21/06/01,14:35:10,19,08,1, 11.9,1,1, 23.518, 10592.846, 248.436, 52692.208 21/06/01,14:35:11,00,08,1, 11.9,1,1, 23.517, 10592.841, 248.436, 52692.208 21/06/01,14:35:11,01,08,1, 11.9,1,1, 23.517, 10592.818, 248.410, 52692.174 21/06/01,14:35:11,02,08,1, 11.9,1,1, 23.517, 10592.854, 248.468, 52692.222 21/06/01,14:35:11,03,08,1, 11.9,1,1, 23.517, 10592.870, 248.498, 52692.252 21/06/01,14:35:11,04,08,1, 11.9,1,1, 23.517, 10592.855, 248.559, 52692.300 21/06/01,14:35:11,05,08,1, 11.9,1,1, 23.517, 10592.836, 248.475, 52692.220 21/06/01,14:35:11,06,08,1, 11.9,1,1, 23.517, 10592.836, 248.479, 52692.199 21/06/01,14:35:11,07,08,1, 11.9,1,1, 23.517, 10592.830, 248.466, 52692.200 21/06/01,14:35:11,08,08,1, 11.9,1,1, 23.517, 10592.848, 248.482, 52692.267 21/06/01,14:35:11,09,08,1, 11.9,1,1, 23.517, 10592.839, 248.508, 52692.302 21/06/01,14:35:11,10,08,1, 11.9,1,1, 23.517, 10592.843, 248.490, 52692.234 21/06/01,14:35:11,11,08,1, 11.9,1,1, 23.517, 10592.836, 248.579, 52692.322 21/06/01,14:35:11,12,08,1, 11.9,1,1, 23.517, 10592.832, 248.503, 52692.272 21/06/01,14:35:11,13,08,1, 11.9,1,1, 23.517, 10592.841, 248.541, 52692.245 21/06/01,14:35:11,14,08,1, 11.9,1,1, 23.517, 10592.839, 248.529, 52692.277 21/06/01,14:35:11,15,08,1, 11.9,1,1, 23.517, 10592.845, 248.489, 52692.259 21/06/01,14:35:11,16,08,1, 11.9,1,1, 23.517, 10592.837, 248.477, 52692.213 21/06/01,14:35:11,17,08,1, 11.9,1,1, 23.517, 10592.826, 248.500, 52692.215 21/06/01,14:35:11,18,08,1, 11.9,1,1, 23.517, 10592.841, 248.492, 52692.286 21/06/01,14:35:11,19,08,1, 11.9,1,1, 23.517, 10592.839, 248.498, 52692.293 21/06/01,14:35:12,00,08,1, 11.9,1,1, 23.521, 10592.833, 248.498, 52692.293 21/06/01,14:35:12,01,08,1, 11.9,1,1, 23.521, 10592.834, 248.553, 52692.227 21/06/01,14:35:12,02,08,1, 11.9,1,1, 23.521, 10592.832, 248.507, 52692.245 21/06/01,14:35:12,03,08,1, 11.9,1,1, 23.521, 10592.835, 248.500, 52692.260 21/06/01,14:35:12,04,08,1, 11.9,1,1, 23.521, 10592.819, 248.444, 52692.169 21/06/01,14:35:12,05,08,1, 11.9,1,1, 23.521, 10592.803, 248.444, 52692.206 21/06/01,14:35:12,06,08,1, 11.9,1,1, 23.521, 10592.833, 248.483, 52692.224 21/06/01,14:35:12,07,08,1, 11.9,1,1, 23.521, 10592.848, 248.532, 52692.277 21/06/01,14:35:12,08,08,1, 11.9,1,1, 23.521, 10592.799, 248.517, 52692.281 21/06/01,14:35:12,09,08,1, 11.9,1,1, 23.521, 10592.843, 248.508, 52692.277 21/06/01,14:35:12,10,08,1, 11.9,1,1, 23.521, 10592.854, 248.534, 52692.327 21/06/01,14:35:12,11,08,1, 11.9,1,1, 23.521, 10592.821, 248.494, 52692.257 21/06/01,14:35:12,12,08,1, 11.9,1,1, 23.521, 10592.823, 248.500, 52692.244 21/06/01,14:35:12,13,08,1, 11.9,1,1, 23.521, 10592.814, 248.474, 52692.237 21/06/01,14:35:12,14,08,1, 11.9,1,1, 23.521, 10592.826, 248.491, 52692.258 21/06/01,14:35:12,15,08,1, 11.9,1,1, 23.521, 10592.835, 248.481, 52692.254 21/06/01,14:35:12,16,08,1, 11.9,1,1, 23.521, 10592.870, 248.536, 52692.279 21/06/01,14:35:12,17,08,1, 11.9,1,1, 23.521, 10592.819, 248.470, 52692.230 21/06/01,14:35:12,18,08,1, 11.9,1,1, 23.521, 10592.829, 248.492, 52692.290 21/06/01,14:35:12,19,08,1, 11.9,1,1, 23.521, 10592.772, 248.452, 52692.248 21/06/01,14:35:13,00,09,1, 11.9,1,1, 23.518, 10592.766, 248.452, 52692.248 21/06/01,14:35:13,01,09,1, 11.9,1,1, 23.518, 10592.820, 248.491, 52692.287 21/06/01,14:35:13,02,09,1, 11.9,1,1, 23.518, 10592.816, 248.471, 52692.241 21/06/01,14:35:13,03,09,1, 11.9,1,1, 23.518, 10592.801, 248.484, 52692.233 21/06/01,14:35:13,04,09,1, 11.9,1,1, 23.518, 10592.838, 248.527, 52692.291 21/06/01,14:35:13,05,09,1, 11.9,1,1, 23.518, 10592.840, 248.531, 52692.304 21/06/01,14:35:13,06,09,1, 11.9,1,1, 23.518, 10592.826, 248.494, 52692.266 21/06/01,14:35:13,07,09,1, 11.9,1,1, 23.518, 10592.838, 248.499, 52692.280 21/06/01,14:35:13,08,09,1, 11.9,1,1, 23.518, 10592.821, 248.463, 52692.242 21/06/01,14:35:13,09,09,1, 11.9,1,1, 23.518, 10592.834, 248.493, 52692.235 21/06/01,14:35:13,10,09,1, 11.9,1,1, 23.518, 10592.832, 248.503, 52692.315 21/06/01,14:35:13,11,09,1, 11.9,1,1, 23.518, 10592.820, 248.494, 52692.249 21/06/01,14:35:13,12,09,1, 11.9,1,1, 23.518, 10592.843, 248.509, 52692.288 21/06/01,14:35:13,13,09,1, 11.9,1,1, 23.518, 10592.823, 248.502, 52692.309 21/06/01,14:35:13,14,09,1, 11.9,1,1, 23.518, 10592.824, 248.504, 52692.298 21/06/01,14:35:13,15,09,1, 11.9,1,1, 23.518, 10592.828, 248.524, 52692.297 21/06/01,14:35:13,16,09,1, 11.9,1,1, 23.518, 10592.778, 248.431, 52692.241 21/06/01,14:35:13,17,09,1, 11.9,1,1, 23.518, 10592.802, 248.486, 52692.251 21/06/01,14:35:13,18,09,1, 11.9,1,1, 23.518, 10592.798, 248.473, 52692.246 21/06/01,14:35:13,19,09,1, 11.9,1,1, 23.518, 10592.837, 248.522, 52692.310 21/06/01,14:35:14,00,07,1, 11.9,1,1, 23.519, 10592.833, 248.522, 52692.310 21/06/01,14:35:14,01,07,1, 11.9,1,1, 23.519, 10592.842, 248.552, 52692.298 21/06/01,14:35:14,02,07,1, 11.9,1,1, 23.519, 10592.834, 248.489, 52692.227 21/06/01,14:35:14,03,07,1, 11.9,1,1, 23.519, 10592.825, 248.500, 52692.289 21/06/01,14:35:14,04,07,1, 11.9,1,1, 23.519, 10592.843, 248.483, 52692.234 21/06/01,14:35:14,05,07,1, 11.9,1,1, 23.519, 10592.806, 248.442, 52692.239 21/06/01,14:35:14,06,07,1, 11.9,1,1, 23.519, 10592.810, 248.483, 52692.260 21/06/01,14:35:14,07,07,1, 11.9,1,1, 23.519, 10592.838, 248.557, 52692.355 21/06/01,14:35:14,08,07,1, 11.9,1,1, 23.519, 10592.830, 248.560, 52692.341 21/06/01,14:35:14,09,07,1, 11.9,1,1, 23.519, 10592.798, 248.494, 52692.237 21/06/01,14:35:14,10,07,1, 11.9,1,1, 23.519, 10592.852, 248.507, 52692.335 21/06/01,14:35:14,11,07,1, 11.9,1,1, 23.519, 10592.808, 248.504, 52692.319 21/06/01,14:35:14,12,07,1, 11.9,1,1, 23.519, 10592.793, 248.434, 52692.265 21/06/01,14:35:14,13,07,1, 11.9,1,1, 23.519, 10592.807, 248.494, 52692.308 21/06/01,14:35:14,14,07,1, 11.9,1,1, 23.519, 10592.830, 248.546, 52692.324 21/06/01,14:35:14,15,07,1, 11.9,1,1, 23.519, 10592.814, 248.551, 52692.328 21/06/01,14:35:14,16,07,1, 11.9,1,1, 23.519, 10592.836, 248.569, 52692.316 21/06/01,14:35:14,17,07,1, 11.9,1,1, 23.519, 10592.808, 248.495, 52692.290 21/06/01,14:35:14,18,07,1, 11.9,1,1, 23.519, 10592.811, 248.511, 52692.311 21/06/01,14:35:14,19,07,1, 11.9,1,1, 23.519, 10592.801, 248.441, 52692.200 21/06/01,14:35:15,00,07,1, 11.9,1,1, 23.519, 10592.799, 248.441, 52692.200 21/06/01,14:35:15,01,07,1, 11.9,1,1, 23.519, 10592.799, 248.503, 52692.325 21/06/01,14:35:15,02,07,1, 11.9,1,1, 23.519, 10592.832, 248.541, 52692.344 21/06/01,14:35:15,03,07,1, 11.9,1,1, 23.519, 10592.793, 248.507, 52692.261 21/06/01,14:35:15,04,07,1, 11.9,1,1, 23.519, 10592.818, 248.499, 52692.319 21/06/01,14:35:15,05,07,1, 11.9,1,1, 23.519, 10592.786, 248.467, 52692.273 21/06/01,14:35:15,06,07,1, 11.9,1,1, 23.519, 10592.795, 248.479, 52692.291 21/06/01,14:35:15,07,07,1, 11.9,1,1, 23.519, 10592.789, 248.456, 52692.299 21/06/01,14:35:15,08,07,1, 11.9,1,1, 23.519, 10592.803, 248.486, 52692.261 21/06/01,14:35:15,09,07,1, 11.9,1,1, 23.519, 10592.816, 248.526, 52692.300 21/06/01,14:35:15,10,07,1, 11.9,1,1, 23.519, 10592.792, 248.490, 52692.251 21/06/01,14:35:15,11,07,1, 11.9,1,1, 23.519, 10592.809, 248.545, 52692.335 21/06/01,14:35:15,12,07,1, 11.9,1,1, 23.519, 10592.773, 248.505, 52692.285 21/06/01,14:35:15,13,07,1, 11.9,1,1, 23.519, 10592.781, 248.468, 52692.289 21/06/01,14:35:15,14,07,1, 11.9,1,1, 23.519, 10592.804, 248.491, 52692.307 21/06/01,14:35:15,15,07,1, 11.9,1,1, 23.519, 10592.776, 248.436, 52692.248 21/06/01,14:35:15,16,07,1, 11.9,1,1, 23.519, 10592.797, 248.503, 52692.331 21/06/01,14:35:15,17,07,1, 11.9,1,1, 23.519, 10592.798, 248.524, 52692.342 21/06/01,14:35:15,18,07,1, 11.9,1,1, 23.519, 10592.801, 248.517, 52692.309 21/06/01,14:35:15,19,07,1, 11.9,1,1, 23.519, 10592.815, 248.558, 52692.328 21/06/01,14:35:16,00,07,1, 11.8,1,1, 23.515, 10592.808, 248.558, 52692.328 21/06/01,14:35:16,01,07,1, 11.8,1,1, 23.515, 10592.809, 248.522, 52692.302 21/06/01,14:35:16,02,07,1, 11.8,1,1, 23.515, 10592.799, 248.496, 52692.305 21/06/01,14:35:16,03,07,1, 11.8,1,1, 23.515, 10592.815, 248.524, 52692.305 21/06/01,14:35:16,04,07,1, 11.8,1,1, 23.515, 10592.778, 248.507, 52692.272 21/06/01,14:35:16,05,07,1, 11.8,1,1, 23.515, 10592.802, 248.560, 52692.398 21/06/01,14:35:16,06,07,1, 11.8,1,1, 23.515, 10592.807, 248.527, 52692.338 21/06/01,14:35:16,07,07,1, 11.8,1,1, 23.515, 10592.793, 248.526, 52692.309 21/06/01,14:35:16,08,07,1, 11.8,1,1, 23.515, 10592.774, 248.474, 52692.291 21/06/01,14:35:16,09,07,1, 11.8,1,1, 23.515, 10592.768, 248.456, 52692.272 21/06/01,14:35:16,10,07,1, 11.8,1,1, 23.515, 10592.813, 248.518, 52692.335 21/06/01,14:35:16,11,07,1, 11.8,1,1, 23.515, 10592.807, 248.531, 52692.370 21/06/01,14:35:16,12,07,1, 11.8,1,1, 23.515, 10592.789, 248.478, 52692.290 21/06/01,14:35:16,13,07,1, 11.8,1,1, 23.515, 10592.815, 248.571, 52692.361 21/06/01,14:35:16,14,07,1, 11.8,1,1, 23.515, 10592.799, 248.521, 52692.319 21/06/01,14:35:16,15,07,1, 11.8,1,1, 23.515, 10592.765, 248.460, 52692.485 21/06/01,14:35:16,16,07,1, 11.8,1,1, 23.515, 10592.792, 248.480, 52692.235 21/06/01,14:35:16,17,07,1, 11.8,1,1, 23.515, 10592.767, 248.448, 52692.248 21/06/01,14:35:16,18,07,1, 11.8,1,1, 23.515, 10592.781, 248.520, 52692.316 21/06/01,14:35:16,19,07,1, 11.8,1,1, 23.515, 10592.805, 248.562, 52692.327 21/06/01,14:35:17,00,08,1, 11.8,1,1, 23.513, 10592.799, 248.562, 52692.327 21/06/01,14:35:17,01,08,1, 11.8,1,1, 23.513, 10592.816, 248.565, 52692.384 21/06/01,14:35:17,02,08,1, 11.8,1,1, 23.513, 10592.787, 248.535, 52692.367 21/06/01,14:35:17,03,08,1, 11.8,1,1, 23.513, 10592.788, 248.489, 52692.301 21/06/01,14:35:17,04,08,1, 11.8,1,1, 23.513, 10592.807, 248.519, 52692.322 21/06/01,14:35:17,05,08,1, 11.8,1,1, 23.513, 10592.763, 248.469, 52692.293 21/06/01,14:35:17,06,08,1, 11.8,1,1, 23.513, 10592.805, 248.502, 52692.307 21/06/01,14:35:17,07,08,1, 11.8,1,1, 23.513, 10592.771, 248.529, 52692.337 21/06/01,14:35:17,08,08,1, 11.8,1,1, 23.513, 10592.785, 248.487, 52692.335 21/06/01,14:35:17,09,08,1, 11.8,1,1, 23.513, 10592.805, 248.567, 52692.394 21/06/01,14:35:17,10,08,1, 11.8,1,1, 23.513, 10592.794, 248.485, 52692.297 21/06/01,14:35:17,11,08,1, 11.8,1,1, 23.513, 10592.828, 248.526, 52692.358 21/06/01,14:35:17,12,08,1, 11.8,1,1, 23.513, 10592.772, 248.444, 52692.257 21/06/01,14:35:17,13,08,1, 11.8,1,1, 23.513, 10592.794, 248.513, 52692.342 21/06/01,14:35:17,14,08,1, 11.8,1,1, 23.513, 10592.785, 248.519, 52692.345 21/06/01,14:35:17,15,08,1, 11.8,1,1, 23.513, 10592.775, 248.531, 52692.371 21/06/01,14:35:17,16,08,1, 11.8,1,1, 23.513, 10592.806, 248.531, 52692.362 21/06/01,14:35:17,17,08,1, 11.8,1,1, 23.513, 10592.803, 248.553, 52692.387 21/06/01,14:35:17,18,08,1, 11.8,1,1, 23.513, 10592.781, 248.482, 52692.326 21/06/01,14:35:17,19,08,1, 11.8,1,1, 23.513, 10592.777, 248.484, 52692.159 21/06/01,14:35:18,00,07,1, 11.9,1,1, 23.515, 10592.774, 248.484, 52692.159 21/06/01,14:35:18,01,07,1, 11.9,1,1, 23.515, 10592.803, 248.485, 52692.349 21/06/01,14:35:18,02,07,1, 11.9,1,1, 23.515, 10592.794, 248.563, 52692.402 21/06/01,14:35:18,03,07,1, 11.9,1,1, 23.515, 10592.816, 248.563, 52692.390 21/06/01,14:35:18,04,07,1, 11.9,1,1, 23.515, 10592.798, 248.542, 52692.371 21/06/01,14:35:18,05,07,1, 11.9,1,1, 23.515, 10592.812, 248.538, 52692.219 21/06/01,14:35:18,06,07,1, 11.9,1,1, 23.515, 10592.806, 248.481, 52692.389 21/06/01,14:35:18,07,07,1, 11.9,1,1, 23.515, 10592.792, 248.453, 52692.344 21/06/01,14:35:18,08,07,1, 11.9,1,1, 23.515, 10592.811, 248.542, 52692.404 21/06/01,14:35:18,09,07,1, 11.9,1,1, 23.515, 10592.822, 248.584, 52692.406 21/06/01,14:35:18,10,07,1, 11.9,1,1, 23.515, 10592.810, 248.561, 52692.368 21/06/01,14:35:18,11,07,1, 11.9,1,1, 23.515, 10592.813, 248.568, 52692.347 21/06/01,14:35:18,12,07,1, 11.9,1,1, 23.515, 10592.819, 248.603, 52692.425 21/06/01,14:35:18,13,07,1, 11.9,1,1, 23.515, 10592.810, 248.548, 52692.302 21/06/01,14:35:18,14,07,1, 11.9,1,1, 23.515, 10592.790, 248.498, 52692.293 21/06/01,14:35:18,15,07,1, 11.9,1,1, 23.515, 10592.789, 248.539, 52692.345 21/06/01,14:35:18,16,07,1, 11.9,1,1, 23.515, 10592.773, 248.523, 52692.339 21/06/01,14:35:18,17,07,1, 11.9,1,1, 23.515, 10592.765, 248.515, 52692.304 21/06/01,14:35:18,18,07,1, 11.9,1,1, 23.515, 10592.784, 248.532, 52692.348 21/06/01,14:35:18,19,07,1, 11.9,1,1, 23.515, 10592.801, 248.590, 52692.371 21/06/01,14:35:19,00,07,1, 11.9,1,1, 23.517, 10592.799, 248.590, 52692.371 21/06/01,14:35:19,01,07,1, 11.9,1,1, 23.517, 10592.764, 248.488, 52692.286 21/06/01,14:35:19,02,07,1, 11.9,1,1, 23.517, 10592.779, 248.496, 52692.291 21/06/01,14:35:19,03,07,1, 11.9,1,1, 23.517, 10592.791, 248.570, 52692.319 21/06/01,14:35:19,04,07,1, 11.9,1,1, 23.517, 10592.783, 248.575, 52692.377 21/06/01,14:35:19,05,07,1, 11.9,1,1, 23.517, 10592.804, 248.580, 52692.362 21/06/01,14:35:19,06,07,1, 11.9,1,1, 23.517, 10592.792, 248.567, 52692.336 21/06/01,14:35:19,07,07,1, 11.9,1,1, 23.517, 10592.737, 248.505, 52692.324 21/06/01,14:35:19,08,07,1, 11.9,1,1, 23.517, 10592.760, 248.489, 52692.278 21/06/01,14:35:19,09,07,1, 11.9,1,1, 23.517, 10592.777, 248.453, 52692.283 21/06/01,14:35:19,10,07,1, 11.9,1,1, 23.517, 10592.799, 248.564, 52692.360 21/06/01,14:35:19,11,07,1, 11.9,1,1, 23.517, 10592.788, 248.567, 52692.418 21/06/01,14:35:19,12,07,1, 11.9,1,1, 23.517, 10592.796, 248.578, 52692.396 21/06/01,14:35:19,13,07,1, 11.9,1,1, 23.517, 10592.800, 248.568, 52692.395 21/06/01,14:35:19,14,07,1, 11.9,1,1, 23.517, 10592.812, 248.547, 52692.432 21/06/01,14:35:19,15,07,1, 11.9,1,1, 23.517, 10592.778, 248.511, 52692.367 21/06/01,14:35:19,16,07,1, 11.9,1,1, 23.517, 10592.737, 248.485, 52692.336 21/06/01,14:35:19,17,07,1, 11.9,1,1, 23.517, 10592.787, 248.533, 52692.356 21/06/01,14:35:19,18,07,1, 11.9,1,1, 23.517, 10592.763, 248.546, 52692.364 21/06/01,14:35:19,19,07,1, 11.9,1,1, 23.517, 10592.796, 248.550, 52692.343 21/06/01,14:35:20,00,07,1, 12.0,1,1, 23.518, 10592.791, 248.550, 52692.343 21/06/01,14:35:20,01,07,1, 12.0,1,1, 23.518, 10592.792, 248.599, 52692.408 21/06/01,14:35:20,02,07,1, 12.0,1,1, 23.518, 10592.776, 248.512, 52692.388 21/06/01,14:35:20,03,07,1, 12.0,1,1, 23.518, 10592.779, 248.549, 52692.382 21/06/01,14:35:20,04,07,1, 12.0,1,1, 23.518, 10592.799, 248.521, 52692.347 21/06/01,14:35:20,05,07,1, 12.0,1,1, 23.518, 10592.772, 248.595, 52692.374 21/06/01,14:35:20,06,07,1, 12.0,1,1, 23.518, 10592.787, 248.613, 52692.406 21/06/01,14:35:20,07,07,1, 12.0,1,1, 23.518, 10592.807, 248.622, 52692.409 21/06/01,14:35:20,08,07,1, 12.0,1,1, 23.518, 10592.786, 248.571, 52692.376 21/06/01,14:35:20,09,07,1, 12.0,1,1, 23.518, 10592.798, 248.563, 52692.397 21/06/01,14:35:20,10,07,1, 12.0,1,1, 23.518, 10592.764, 248.522, 52692.370 21/06/01,14:35:20,11,07,1, 12.0,1,1, 23.518, 10592.786, 248.539, 52692.399 21/06/01,14:35:20,12,07,1, 12.0,1,1, 23.518, 10592.811, 248.540, 52692.407 21/06/01,14:35:20,13,07,1, 12.0,1,1, 23.518, 10592.800, 248.587, 52692.430 21/06/01,14:35:20,14,07,1, 12.0,1,1, 23.518, 10592.770, 248.526, 52692.397 21/06/01,14:35:20,15,07,1, 12.0,1,1, 23.518, 10592.787, 248.551, 52692.448 21/06/01,14:35:20,16,07,1, 12.0,1,1, 23.518, 10592.805, 248.581, 52692.479 21/06/01,14:35:20,17,07,1, 12.0,1,1, 23.518, 10592.762, 248.505, 52692.363 21/06/01,14:35:20,18,07,1, 12.0,1,1, 23.518, 10592.787, 248.572, 52692.426 21/06/01,14:35:20,19,07,1, 12.0,1,1, 23.518, 10592.762, 248.513, 52692.408 21/06/01,14:35:21,00,07,1, 11.8,1,1, 23.516, 10592.757, 248.513, 52692.408 21/06/01,14:35:21,01,07,1, 11.8,1,1, 23.516, 10592.774, 248.568, 52692.427 21/06/01,14:35:21,02,07,1, 11.8,1,1, 23.516, 10592.796, 248.583, 52692.448 21/06/01,14:35:21,03,07,1, 11.8,1,1, 23.516, 10592.774, 248.540, 52692.416 21/06/01,14:35:21,04,07,1, 11.8,1,1, 23.516, 10592.784, 248.541, 52692.392 21/06/01,14:35:21,05,07,1, 11.8,1,1, 23.516, 10592.815, 248.591, 52692.438 21/06/01,14:35:21,06,07,1, 11.8,1,1, 23.516, 10592.770, 248.522, 52692.365 21/06/01,14:35:21,07,07,1, 11.8,1,1, 23.516, 10592.764, 248.505, 52692.397 21/06/01,14:35:21,08,07,1, 11.8,1,1, 23.516, 10592.779, 248.560, 52692.421 21/06/01,14:35:21,09,07,1, 11.8,1,1, 23.516, 10592.763, 248.558, 52692.394 21/06/01,14:35:21,10,07,1, 11.8,1,1, 23.516, 10592.789, 248.569, 52692.406 21/06/01,14:35:21,11,07,1, 11.8,1,1, 23.516, 10592.778, 248.530, 52692.430 21/06/01,14:35:21,12,07,1, 11.8,1,1, 23.516, 10592.794, 248.556, 52692.254 21/06/01,14:35:21,13,07,1, 11.8,1,1, 23.516, 10592.788, 248.547, 52692.404 21/06/01,14:35:21,14,07,1, 11.8,1,1, 23.516, 10592.774, 248.540, 52692.424 21/06/01,14:35:21,15,07,1, 11.8,1,1, 23.516, 10592.758, 248.549, 52692.374 21/06/01,14:35:21,16,07,1, 11.8,1,1, 23.516, 10592.763, 248.538, 52692.406 21/06/01,14:35:21,17,07,1, 11.8,1,1, 23.516, 10592.798, 248.564, 52692.432 21/06/01,14:35:21,18,07,1, 11.8,1,1, 23.516, 10592.780, 248.538, 52692.419 21/06/01,14:35:21,19,07,1, 11.8,1,1, 23.516, 10592.782, 248.533, 52692.383 21/06/01,14:35:22,00,08,1, 11.9,1,1, 23.520, 10592.774, 248.533, 52692.383 21/06/01,14:35:22,01,08,1, 11.9,1,1, 23.520, 10592.774, 248.506, 52692.409 21/06/01,14:35:22,02,08,1, 11.9,1,1, 23.520, 10592.749, 248.542, 52692.416 21/06/01,14:35:22,03,08,1, 11.9,1,1, 23.520, 10592.763, 248.575, 52692.633 21/06/01,14:35:22,04,08,1, 11.9,1,1, 23.520, 10592.749, 248.556, 52692.436 21/06/01,14:35:22,05,08,1, 11.9,1,1, 23.520, 10592.780, 248.536, 52692.423 21/06/01,14:35:22,06,08,1, 11.9,1,1, 23.520, 10592.768, 248.571, 52692.439 21/06/01,14:35:22,07,08,1, 11.9,1,1, 23.520, 10592.781, 248.544, 52692.390 21/06/01,14:35:22,08,08,1, 11.9,1,1, 23.520, 10592.790, 248.550, 52692.422 21/06/01,14:35:22,09,08,1, 11.9,1,1, 23.520, 10592.761, 248.542, 52692.401 21/06/01,14:35:22,10,08,1, 11.9,1,1, 23.520, 10592.768, 248.564, 52692.408 21/06/01,14:35:22,11,08,1, 11.9,1,1, 23.520, 10592.763, 248.552, 52692.383 21/06/01,14:35:22,12,08,1, 11.9,1,1, 23.520, 10592.768, 248.554, 52692.412 21/06/01,14:35:22,13,08,1, 11.9,1,1, 23.520, 10592.784, 248.568, 52692.434 21/06/01,14:35:22,14,08,1, 11.9,1,1, 23.520, 10592.789, 248.555, 52692.441 21/06/01,14:35:22,15,08,1, 11.9,1,1, 23.520, 10592.747, 248.556, 52692.416 21/06/01,14:35:22,16,08,1, 11.9,1,1, 23.520, 10592.771, 248.558, 52692.383 21/06/01,14:35:22,17,08,1, 11.9,1,1, 23.520, 10592.772, 248.589, 52692.428 21/06/01,14:35:22,18,08,1, 11.9,1,1, 23.520, 10592.785, 248.546, 52692.382 21/06/01,14:35:22,19,08,1, 11.9,1,1, 23.520, 10592.761, 248.540, 52692.421 21/06/01,14:35:23,00,07,1, 11.9,1,1, 23.521, 10592.757, 248.540, 52692.421 21/06/01,14:35:23,01,07,1, 11.9,1,1, 23.521, 10592.762, 248.541, 52692.437 21/06/01,14:35:23,02,07,1, 11.9,1,1, 23.521, 10592.763, 248.576, 52692.436 21/06/01,14:35:23,03,07,1, 11.9,1,1, 23.521, 10592.777, 248.567, 52692.434 21/06/01,14:35:23,04,07,1, 11.9,1,1, 23.521, 10592.741, 248.521, 52692.399 21/06/01,14:35:23,05,07,1, 11.9,1,1, 23.521, 10592.731, 248.541, 52692.423 21/06/01,14:35:23,06,07,1, 11.9,1,1, 23.521, 10592.745, 248.531, 52692.425 21/06/01,14:35:23,07,07,1, 11.9,1,1, 23.521, 10592.769, 248.532, 52692.404 21/06/01,14:35:23,08,07,1, 11.9,1,1, 23.521, 10592.761, 248.548, 52692.476 21/06/01,14:35:23,09,07,1, 11.9,1,1, 23.521, 10592.741, 248.514, 52692.450 21/06/01,14:35:23,10,07,1, 11.9,1,1, 23.521, 10592.783, 248.539, 52692.501 21/06/01,14:35:23,11,07,1, 11.9,1,1, 23.521, 10592.786, 248.565, 52692.503 21/06/01,14:35:23,12,07,1, 11.9,1,1, 23.521, 10592.762, 248.531, 52692.457 21/06/01,14:35:23,13,07,1, 11.9,1,1, 23.521, 10592.763, 248.542, 52692.467 21/06/01,14:35:23,14,07,1, 11.9,1,1, 23.521, 10592.776, 248.554, 52692.458 21/06/01,14:35:23,15,07,1, 11.9,1,1, 23.521, 10592.772, 248.568, 52692.447 21/06/01,14:35:23,16,07,1, 11.9,1,1, 23.521, 10592.773, 248.559, 52692.445 21/06/01,14:35:23,17,07,1, 11.9,1,1, 23.521, 10592.765, 248.562, 52692.471 21/06/01,14:35:23,18,07,1, 11.9,1,1, 23.521, 10592.760, 248.533, 52692.466 21/06/01,14:35:23,19,07,1, 11.9,1,1, 23.521, 10592.778, 248.589, 52692.495 21/06/01,14:35:24,00,07,1, 11.9,1,1, 23.520, 10592.774, 248.589, 52692.495 21/06/01,14:35:24,01,07,1, 11.9,1,1, 23.520, 10592.745, 248.528, 52692.453 21/06/01,14:35:24,02,07,1, 11.9,1,1, 23.520, 10592.761, 248.569, 52692.511 21/06/01,14:35:24,03,07,1, 11.9,1,1, 23.520, 10592.784, 248.571, 52692.472 21/06/01,14:35:24,04,07,1, 11.9,1,1, 23.520, 10592.742, 248.534, 52692.432 21/06/01,14:35:24,05,07,1, 11.9,1,1, 23.520, 10592.758, 248.541, 52692.451 21/06/01,14:35:24,06,07,1, 11.9,1,1, 23.520, 10592.760, 248.562, 52692.492 21/06/01,14:35:24,07,07,1, 11.9,1,1, 23.520, 10592.765, 248.563, 52692.460 21/06/01,14:35:24,08,07,1, 11.9,1,1, 23.520, 10592.762, 248.554, 52692.479 21/06/01,14:35:24,09,07,1, 11.9,1,1, 23.520, 10592.764, 248.535, 52692.470 21/06/01,14:35:24,10,07,1, 11.9,1,1, 23.520, 10592.804, 248.582, 52692.481 21/06/01,14:35:24,11,07,1, 11.9,1,1, 23.520, 10592.768, 248.571, 52692.454 21/06/01,14:35:24,12,07,1, 11.9,1,1, 23.520, 10592.764, 248.589, 52692.471 21/06/01,14:35:24,13,07,1, 11.9,1,1, 23.520, 10592.767, 248.567, 52692.455 21/06/01,14:35:24,14,07,1, 11.9,1,1, 23.520, 10592.722, 248.536, 52692.311 21/06/01,14:35:24,15,07,1, 11.9,1,1, 23.520, 10592.793, 248.590, 52692.470 21/06/01,14:35:24,16,07,1, 11.9,1,1, 23.520, 10592.783, 248.558, 52692.413 21/06/01,14:35:24,17,07,1, 11.9,1,1, 23.520, 10592.760, 248.572, 52692.448 21/06/01,14:35:24,18,07,1, 11.9,1,1, 23.520, 10592.779, 248.577, 52692.457 21/06/01,14:35:24,19,07,1, 11.9,1,1, 23.520, 10592.780, 248.567, 52692.465 21/06/01,14:35:25,00,06,1, 11.9,1,1, 23.519, 10592.774, 248.567, 52692.465 21/06/01,14:35:25,01,06,1, 11.9,1,1, 23.519, 10592.758, 248.546, 52692.468 21/06/01,14:35:25,02,06,1, 11.9,1,1, 23.519, 10592.784, 248.576, 52692.453 21/06/01,14:35:25,03,06,1, 11.9,1,1, 23.519, 10592.747, 248.559, 52692.467 21/06/01,14:35:25,04,06,1, 11.9,1,1, 23.519, 10592.762, 248.557, 52692.467 21/06/01,14:35:25,05,06,1, 11.9,1,1, 23.519, 10592.768, 248.553, 52692.469 21/06/01,14:35:25,06,06,1, 11.9,1,1, 23.519, 10592.754, 248.553, 52692.441 21/06/01,14:35:25,07,06,1, 11.9,1,1, 23.519, 10592.747, 248.541, 52692.412 21/06/01,14:35:25,08,06,1, 11.9,1,1, 23.519, 10592.733, 248.570, 52692.447 21/06/01,14:35:25,09,06,1, 11.9,1,1, 23.519, 10592.779, 248.602, 52692.482 21/06/01,14:35:25,10,06,1, 11.9,1,1, 23.519, 10592.758, 248.563, 52692.428 21/06/01,14:35:25,11,06,1, 11.9,1,1, 23.519, 10592.790, 248.583, 52692.414 21/06/01,14:35:25,12,06,1, 11.9,1,1, 23.519, 10592.735, 248.526, 52692.380 21/06/01,14:35:25,13,06,1, 11.9,1,1, 23.519, 10592.779, 248.601, 52692.483 21/06/01,14:35:25,14,06,1, 11.9,1,1, 23.519, 10592.753, 248.542, 52692.434 21/06/01,14:35:25,15,06,1, 11.9,1,1, 23.519, 10592.721, 248.551, 52692.394 21/06/01,14:35:25,16,06,1, 11.9,1,1, 23.519, 10592.725, 248.530, 52692.381 21/06/01,14:35:25,17,06,1, 11.9,1,1, 23.519, 10592.736, 248.591, 52692.433 21/06/01,14:35:25,18,06,1, 11.9,1,1, 23.519, 10592.760, 248.536, 52692.391 21/06/01,14:35:25,19,06,1, 11.9,1,1, 23.519, 10592.747, 248.557, 52692.387 21/06/01,14:35:26,00,07,1, 11.9,1,1, 23.518, 10592.741, 248.557, 52692.387 21/06/01,14:35:26,01,07,1, 11.9,1,1, 23.518, 10592.770, 248.574, 52692.408 21/06/01,14:35:26,02,07,1, 11.9,1,1, 23.518, 10592.740, 248.537, 52692.400 21/06/01,14:35:26,03,07,1, 11.9,1,1, 23.518, 10592.771, 248.603, 52692.427 21/06/01,14:35:26,04,07,1, 11.9,1,1, 23.518, 10592.768, 248.508, 52692.387 21/06/01,14:35:26,05,07,1, 11.9,1,1, 23.518, 10592.746, 248.546, 52692.391 21/06/01,14:35:26,06,07,1, 11.9,1,1, 23.518, 10592.761, 248.563, 52692.408 21/06/01,14:35:26,07,07,1, 11.9,1,1, 23.518, 10592.757, 248.598, 52692.418 21/06/01,14:35:26,08,07,1, 11.9,1,1, 23.518, 10592.739, 248.587, 52692.382 21/06/01,14:35:26,09,07,1, 11.9,1,1, 23.518, 10592.760, 248.579, 52692.426 21/06/01,14:35:26,10,07,1, 11.9,1,1, 23.518, 10592.763, 248.536, 52692.350 21/06/01,14:35:26,11,07,1, 11.9,1,1, 23.518, 10592.759, 248.562, 52692.387 21/06/01,14:35:26,12,07,1, 11.9,1,1, 23.518, 10592.757, 248.562, 52692.398 21/06/01,14:35:26,13,07,1, 11.9,1,1, 23.518, 10592.772, 248.589, 52692.436 21/06/01,14:35:26,14,07,1, 11.9,1,1, 23.518, 10592.760, 248.574, 52692.425 21/06/01,14:35:26,15,07,1, 11.9,1,1, 23.518, 10592.753, 248.569, 52692.432 21/06/01,14:35:26,16,07,1, 11.9,1,1, 23.518, 10592.747, 248.554, 52692.424 21/06/01,14:35:26,17,07,1, 11.9,1,1, 23.518, 10592.764, 248.571, 52692.389 21/06/01,14:35:26,18,07,1, 11.9,1,1, 23.518, 10592.751, 248.532, 52692.398 21/06/01,14:35:26,19,07,1, 11.9,1,1, 23.518, 10592.746, 248.603, 52692.442 21/06/01,14:35:27,00,07,1, 11.8,1,1, 23.517, 10592.741, 248.603, 52692.442 21/06/01,14:35:27,01,07,1, 11.8,1,1, 23.517, 10592.771, 248.585, 52692.411 21/06/01,14:35:27,02,07,1, 11.8,1,1, 23.517, 10592.753, 248.552, 52692.392 21/06/01,14:35:27,03,07,1, 11.8,1,1, 23.517, 10592.748, 248.542, 52692.449 21/06/01,14:35:27,04,07,1, 11.8,1,1, 23.517, 10592.763, 248.570, 52692.439 21/06/01,14:35:27,05,07,1, 11.8,1,1, 23.517, 10592.762, 248.583, 52692.471 21/06/01,14:35:27,06,07,1, 11.8,1,1, 23.517, 10592.803, 248.610, 52692.587 21/06/01,14:35:27,07,07,1, 11.8,1,1, 23.517, 10592.757, 248.567, 52692.479 21/06/01,14:35:27,08,07,1, 11.8,1,1, 23.517, 10592.765, 248.563, 52692.465 21/06/01,14:35:27,09,07,1, 11.8,1,1, 23.517, 10592.771, 248.551, 52692.421 21/06/01,14:35:27,10,07,1, 11.8,1,1, 23.517, 10592.751, 248.617, 52692.446 21/06/01,14:35:27,11,07,1, 11.8,1,1, 23.517, 10592.761, 248.598, 52692.426 21/06/01,14:35:27,12,07,1, 11.8,1,1, 23.517, 10592.773, 248.631, 52692.479 21/06/01,14:35:27,13,07,1, 11.8,1,1, 23.517, 10592.767, 248.563, 52692.431 21/06/01,14:35:27,14,07,1, 11.8,1,1, 23.517, 10592.763, 248.577, 52692.438 21/06/01,14:35:27,15,07,1, 11.8,1,1, 23.517, 10592.745, 248.541, 52692.425 21/06/01,14:35:27,16,07,1, 11.8,1,1, 23.517, 10592.769, 248.599, 52692.427 21/06/01,14:35:27,17,07,1, 11.8,1,1, 23.517, 10592.789, 248.598, 52692.432 21/06/01,14:35:27,18,07,1, 11.8,1,1, 23.517, 10592.768, 248.635, 52692.483 21/06/01,14:35:27,19,07,1, 11.8,1,1, 23.517, 10592.768, 248.580, 52692.471 21/06/01,14:35:28,00,08,1, 11.8,1,1, 23.519, 10592.766, 248.580, 52692.471 21/06/01,14:35:28,01,08,1, 11.8,1,1, 23.519, 10592.765, 248.570, 52692.437 21/06/01,14:35:28,02,08,1, 11.8,1,1, 23.519, 10592.754, 248.610, 52692.488 21/06/01,14:35:28,03,08,1, 11.8,1,1, 23.519, 10592.755, 248.600, 52692.472 21/06/01,14:35:28,04,08,1, 11.8,1,1, 23.519, 10592.748, 248.586, 52692.461 21/06/01,14:35:28,05,08,1, 11.8,1,1, 23.519, 10592.745, 248.548, 52692.431 21/06/01,14:35:28,06,08,1, 11.8,1,1, 23.519, 10592.756, 248.609, 52692.457 21/06/01,14:35:28,07,08,1, 11.8,1,1, 23.519, 10592.752, 248.574, 52692.433 21/06/01,14:35:28,08,08,1, 11.8,1,1, 23.519, 10592.752, 248.575, 52692.469 21/06/01,14:35:28,09,08,1, 11.8,1,1, 23.519, 10592.739, 248.592, 52692.456 21/06/01,14:35:28,10,08,1, 11.8,1,1, 23.519, 10592.781, 248.620, 52692.451 21/06/01,14:35:28,11,08,1, 11.8,1,1, 23.519, 10592.743, 248.556, 52692.411 21/06/01,14:35:28,12,08,1, 11.8,1,1, 23.519, 10592.756, 248.537, 52692.385 21/06/01,14:35:28,13,08,1, 11.8,1,1, 23.519, 10592.753, 248.575, 52692.436 21/06/01,14:35:28,14,08,1, 11.8,1,1, 23.519, 10592.733, 248.573, 52692.467 21/06/01,14:35:28,15,08,1, 11.8,1,1, 23.519, 10592.772, 248.614, 52692.485 21/06/01,14:35:28,16,08,1, 11.8,1,1, 23.519, 10592.749, 248.566, 52692.457 21/06/01,14:35:28,17,08,1, 11.8,1,1, 23.519, 10592.768, 248.585, 52692.473 21/06/01,14:35:28,18,08,1, 11.8,1,1, 23.519, 10592.746, 248.546, 52692.436 21/06/01,14:35:28,19,08,1, 11.8,1,1, 23.519, 10592.759, 248.560, 52692.437 21/06/01,14:35:29,00,07,1, 11.9,1,1, 23.522, 10592.757, 248.560, 52692.437 21/06/01,14:35:29,01,07,1, 11.9,1,1, 23.522, 10592.783, 248.577, 52692.500 21/06/01,14:35:29,02,07,1, 11.9,1,1, 23.522, 10592.745, 248.563, 52692.479 21/06/01,14:35:29,03,07,1, 11.9,1,1, 23.522, 10592.769, 248.554, 52692.417 21/06/01,14:35:29,04,07,1, 11.9,1,1, 23.522, 10592.737, 248.504, 52692.408 21/06/01,14:35:29,05,07,1, 11.9,1,1, 23.522, 10592.754, 248.582, 52692.455 21/06/01,14:35:29,06,07,1, 11.9,1,1, 23.522, 10592.747, 248.580, 52692.480 21/06/01,14:35:29,07,07,1, 11.9,1,1, 23.522, 10592.761, 248.595, 52692.471 21/06/01,14:35:29,08,07,1, 11.9,1,1, 23.522, 10592.735, 248.600, 52692.466 21/06/01,14:35:29,09,07,1, 11.9,1,1, 23.522, 10592.748, 248.590, 52692.436 21/06/01,14:35:29,10,07,1, 11.9,1,1, 23.522, 10592.749, 248.516, 52692.440 21/06/01,14:35:29,11,07,1, 11.9,1,1, 23.522, 10592.736, 248.571, 52692.486 21/06/01,14:35:29,12,07,1, 11.9,1,1, 23.522, 10592.746, 248.584, 52692.436 21/06/01,14:35:29,13,07,1, 11.9,1,1, 23.522, 10592.762, 248.623, 52692.502 21/06/01,14:35:29,14,07,1, 11.9,1,1, 23.522, 10592.766, 248.581, 52692.427 21/06/01,14:35:29,15,07,1, 11.9,1,1, 23.522, 10592.771, 248.570, 52692.439 21/06/01,14:35:29,16,07,1, 11.9,1,1, 23.522, 10592.757, 248.537, 52692.462 21/06/01,14:35:29,17,07,1, 11.9,1,1, 23.522, 10592.770, 248.613, 52692.457 21/06/01,14:35:29,18,07,1, 11.9,1,1, 23.522, 10592.742, 248.625, 52692.449 21/06/01,14:35:29,19,07,1, 11.9,1,1, 23.522, 10592.770, 248.609, 52692.494 21/06/01,14:35:30,00,06,1, 11.8,1,1, 23.521, 10592.766, 248.609, 52692.494 21/06/01,14:35:30,01,06,1, 11.8,1,1, 23.521, 10592.769, 248.565, 52692.471 21/06/01,14:35:30,02,06,1, 11.8,1,1, 23.521, 10592.768, 248.559, 52692.477 21/06/01,14:35:30,03,06,1, 11.8,1,1, 23.521, 10592.779, 248.621, 52692.482 21/06/01,14:35:30,04,06,1, 11.8,1,1, 23.521, 10592.759, 248.608, 52692.480 21/06/01,14:35:30,05,06,1, 11.8,1,1, 23.521, 10592.730, 248.586, 52692.476 21/06/01,14:35:30,06,06,1, 11.8,1,1, 23.521, 10592.758, 248.558, 52692.478 21/06/01,14:35:30,07,06,1, 11.8,1,1, 23.521, 10592.770, 248.574, 52692.454 21/06/01,14:35:30,08,06,1, 11.8,1,1, 23.521, 10592.753, 248.579, 52692.486 21/06/01,14:35:30,09,06,1, 11.8,1,1, 23.521, 10592.756, 248.572, 52692.477 21/06/01,14:35:30,10,06,1, 11.8,1,1, 23.521, 10592.777, 248.627, 52692.506 21/06/01,14:35:30,11,06,1, 11.8,1,1, 23.521, 10592.741, 248.559, 52692.499 21/06/01,14:35:30,12,06,1, 11.8,1,1, 23.521, 10592.781, 248.581, 52692.483 21/06/01,14:35:30,13,06,1, 11.8,1,1, 23.521, 10592.733, 248.569, 52692.445 21/06/01,14:35:30,14,06,1, 11.8,1,1, 23.521, 10592.726, 248.600, 52692.503 21/06/01,14:35:30,15,06,1, 11.8,1,1, 23.521, 10592.760, 248.583, 52692.490 21/06/01,14:35:30,16,06,1, 11.8,1,1, 23.521, 10592.779, 248.626, 52692.508 21/06/01,14:35:30,17,06,1, 11.8,1,1, 23.521, 10592.754, 248.587, 52692.498 21/06/01,14:35:30,18,06,1, 11.8,1,1, 23.521, 10592.736, 248.545, 52692.441 21/06/01,14:35:30,19,06,1, 11.8,1,1, 23.521, 10592.739, 248.512, 52692.407 21/06/01,14:35:31,00,06,1, 11.9,1,1, 23.518, 10592.732, 248.512, 52692.407 21/06/01,14:35:31,01,06,1, 11.9,1,1, 23.518, 10592.739, 248.622, 52692.481 21/06/01,14:35:31,02,06,1, 11.9,1,1, 23.518, 10592.769, 248.599, 52692.497 21/06/01,14:35:31,03,06,1, 11.9,1,1, 23.518, 10592.757, 248.566, 52692.449 21/06/01,14:35:31,04,06,1, 11.9,1,1, 23.518, 10592.747, 248.564, 52692.435 21/06/01,14:35:31,05,06,1, 11.9,1,1, 23.518, 10592.759, 248.574, 52692.511 21/06/01,14:35:31,06,06,1, 11.9,1,1, 23.518, 10592.753, 248.587, 52692.462 21/06/01,14:35:31,07,06,1, 11.9,1,1, 23.518, 10592.754, 248.604, 52692.464 21/06/01,14:35:31,08,06,1, 11.9,1,1, 23.518, 10592.737, 248.574, 52692.450 21/06/01,14:35:31,09,06,1, 11.9,1,1, 23.518, 10592.710, 248.553, 52692.488 21/06/01,14:35:31,10,06,1, 11.9,1,1, 23.518, 10592.719, 248.603, 52692.492 21/06/01,14:35:31,11,06,1, 11.9,1,1, 23.518, 10592.741, 248.651, 52692.517 21/06/01,14:35:31,12,06,1, 11.9,1,1, 23.518, 10592.711, 248.602, 52692.420 21/06/01,14:35:31,13,06,1, 11.9,1,1, 23.518, 10592.732, 248.594, 52692.510 21/06/01,14:35:31,14,06,1, 11.9,1,1, 23.518, 10592.732, 248.556, 52692.501 21/06/01,14:35:31,15,06,1, 11.9,1,1, 23.518, 10592.754, 248.586, 52692.491 21/06/01,14:35:31,16,06,1, 11.9,1,1, 23.518, 10592.746, 248.609, 52692.476 21/06/01,14:35:31,17,06,1, 11.9,1,1, 23.518, 10592.734, 248.625, 52692.500 21/06/01,14:35:31,18,06,1, 11.9,1,1, 23.518, 10592.733, 248.631, 52692.511 21/06/01,14:35:31,19,06,1, 11.9,1,1, 23.518, 10592.720, 248.577, 52692.443 21/06/01,14:35:32,00,07,1, 11.9,1,1, 23.518, 10592.716, 248.577, 52692.443 21/06/01,14:35:32,01,07,1, 11.9,1,1, 23.518, 10592.732, 248.594, 52692.486 21/06/01,14:35:32,02,07,1, 11.9,1,1, 23.518, 10592.740, 248.585, 52692.496 21/06/01,14:35:32,03,07,1, 11.9,1,1, 23.518, 10592.753, 248.682, 52692.538 21/06/01,14:35:32,04,07,1, 11.9,1,1, 23.518, 10592.746, 248.608, 52692.516 21/06/01,14:35:32,05,07,1, 11.9,1,1, 23.518, 10592.726, 248.588, 52692.475 21/06/01,14:35:32,06,07,1, 11.9,1,1, 23.518, 10592.722, 248.551, 52692.446 21/06/01,14:35:32,07,07,1, 11.9,1,1, 23.518, 10592.741, 248.608, 52692.505 21/06/01,14:35:32,08,07,1, 11.9,1,1, 23.518, 10592.743, 248.646, 52692.544 21/06/01,14:35:32,09,07,1, 11.9,1,1, 23.518, 10592.753, 248.661, 52692.556 21/06/01,14:35:32,10,07,1, 11.9,1,1, 23.518, 10592.746, 248.623, 52692.502 21/06/01,14:35:32,11,07,1, 11.9,1,1, 23.518, 10592.705, 248.555, 52692.435 21/06/01,14:35:32,12,07,1, 11.9,1,1, 23.518, 10592.753, 248.608, 52692.510 21/06/01,14:35:32,13,07,1, 11.9,1,1, 23.518, 10592.751, 248.614, 52692.484 21/06/01,14:35:32,14,07,1, 11.9,1,1, 23.518, 10592.752, 248.633, 52692.482 21/06/01,14:35:32,15,07,1, 11.9,1,1, 23.518, 10592.770, 248.641, 52692.529 21/06/01,14:35:32,16,07,1, 11.9,1,1, 23.518, 10592.743, 248.592, 52692.499 21/06/01,14:35:32,17,07,1, 11.9,1,1, 23.518, 10592.734, 248.574, 52692.472 21/06/01,14:35:32,18,07,1, 11.9,1,1, 23.518, 10592.705, 248.607, 52692.435 21/06/01,14:35:32,19,07,1, 11.9,1,1, 23.518, 10592.747, 248.625, 52692.480 21/06/01,14:35:33,00,07,1, 11.9,1,1, 23.519, 10592.741, 248.625, 52692.480 21/06/01,14:35:33,01,07,1, 11.9,1,1, 23.519, 10592.756, 248.606, 52692.467 21/06/01,14:35:33,02,07,1, 11.9,1,1, 23.519, 10592.753, 248.591, 52692.509 21/06/01,14:35:33,03,07,1, 11.9,1,1, 23.519, 10592.719, 248.529, 52692.469 21/06/01,14:35:33,04,07,1, 11.9,1,1, 23.519, 10592.743, 248.547, 52692.475 21/06/01,14:35:33,05,07,1, 11.9,1,1, 23.519, 10592.772, 248.620, 52692.541 21/06/01,14:35:33,06,07,1, 11.9,1,1, 23.519, 10592.729, 248.586, 52692.476 21/06/01,14:35:33,07,07,1, 11.9,1,1, 23.519, 10592.743, 248.564, 52692.505 21/06/01,14:35:33,08,07,1, 11.9,1,1, 23.519, 10592.755, 248.597, 52692.508 21/06/01,14:35:33,09,07,1, 11.9,1,1, 23.519, 10592.750, 248.600, 52692.479 21/06/01,14:35:33,10,07,1, 11.9,1,1, 23.519, 10592.763, 248.625, 52692.531 21/06/01,14:35:33,11,07,1, 11.9,1,1, 23.519, 10592.755, 248.662, 52692.549 21/06/01,14:35:33,12,07,1, 11.9,1,1, 23.519, 10592.749, 248.591, 52692.489 21/06/01,14:35:33,13,07,1, 11.9,1,1, 23.519, 10592.732, 248.574, 52692.510 21/06/01,14:35:33,14,07,1, 11.9,1,1, 23.519, 10592.747, 248.579, 52692.515 21/06/01,14:35:33,15,07,1, 11.9,1,1, 23.519, 10592.772, 248.657, 52692.569 21/06/01,14:35:33,16,07,1, 11.9,1,1, 23.519, 10592.736, 248.564, 52692.511 21/06/01,14:35:33,17,07,1, 11.9,1,1, 23.519, 10592.745, 248.547, 52692.496 21/06/01,14:35:33,18,07,1, 11.9,1,1, 23.519, 10592.707, 248.558, 52692.519 21/06/01,14:35:33,19,07,1, 11.9,1,1, 23.519, 10592.754, 248.574, 52692.518 21/06/01,14:35:34,00,07,1, 11.9,1,1, 23.521, 10592.749, 248.574, 52692.518 21/06/01,14:35:34,01,07,1, 11.9,1,1, 23.521, 10592.744, 248.595, 52692.554 21/06/01,14:35:34,02,07,1, 11.9,1,1, 23.521, 10592.713, 248.552, 52692.478 21/06/01,14:35:34,03,07,1, 11.9,1,1, 23.521, 10592.740, 248.558, 52692.505 21/06/01,14:35:34,04,07,1, 11.9,1,1, 23.521, 10592.735, 248.507, 52692.473 21/06/01,14:35:34,05,07,1, 11.9,1,1, 23.521, 10592.712, 248.566, 52692.516 21/06/01,14:35:34,06,07,1, 11.9,1,1, 23.521, 10592.746, 248.573, 52692.529 21/06/01,14:35:34,07,07,1, 11.9,1,1, 23.521, 10592.729, 248.559, 52692.516 21/06/01,14:35:34,08,07,1, 11.9,1,1, 23.521, 10592.729, 248.550, 52692.526 21/06/01,14:35:34,09,07,1, 11.9,1,1, 23.521, 10592.699, 248.523, 52692.482 21/06/01,14:35:34,10,07,1, 11.9,1,1, 23.521, 10592.710, 248.584, 52692.533 21/06/01,14:35:34,11,07,1, 11.9,1,1, 23.521, 10592.731, 248.606, 52692.519 21/06/01,14:35:34,12,07,1, 11.9,1,1, 23.521, 10592.730, 248.582, 52692.511 21/06/01,14:35:34,13,07,1, 11.9,1,1, 23.521, 10592.723, 248.543, 52692.459 21/06/01,14:35:34,14,07,1, 11.9,1,1, 23.521, 10592.730, 248.561, 52692.474 21/06/01,14:35:34,15,07,1, 11.9,1,1, 23.521, 10592.728, 248.603, 52692.507 21/06/01,14:35:34,16,07,1, 11.9,1,1, 23.521, 10592.715, 248.578, 52692.496 21/06/01,14:35:34,17,07,1, 11.9,1,1, 23.521, 10592.731, 248.574, 52692.495 21/06/01,14:35:34,18,07,1, 11.9,1,1, 23.521, 10592.698, 248.582, 52692.491 21/06/01,14:35:34,19,07,1, 11.9,1,1, 23.521, 10592.709, 248.547, 52692.465 21/06/01,14:35:35,00,08,1, 11.8,1,1, 23.520, 10592.707, 248.547, 52692.465 21/06/01,14:35:35,01,08,1, 11.8,1,1, 23.520, 10592.746, 248.594, 52692.499 21/06/01,14:35:35,02,08,1, 11.8,1,1, 23.520, 10592.743, 248.616, 52692.533 21/06/01,14:35:35,03,08,1, 11.8,1,1, 23.520, 10592.718, 248.580, 52692.442 21/06/01,14:35:35,04,08,1, 11.8,1,1, 23.520, 10592.712, 248.568, 52692.482 21/06/01,14:35:35,05,08,1, 11.8,1,1, 23.520, 10592.720, 248.541, 52692.428 21/06/01,14:35:35,06,08,1, 11.8,1,1, 23.520, 10592.690, 248.529, 52692.426 21/06/01,14:35:35,07,08,1, 11.8,1,1, 23.520, 10592.722, 248.623, 52692.525 21/06/01,14:35:35,08,08,1, 11.8,1,1, 23.520, 10592.744, 248.578, 52692.496 21/06/01,14:35:35,09,08,1, 11.8,1,1, 23.520, 10592.706, 248.558, 52692.457 21/06/01,14:35:35,10,08,1, 11.8,1,1, 23.520, 10592.695, 248.529, 52692.433 21/06/01,14:35:35,11,08,1, 11.8,1,1, 23.520, 10592.707, 248.557, 52692.450 21/06/01,14:35:35,12,08,1, 11.8,1,1, 23.520, 10592.712, 248.585, 52692.479 21/06/01,14:35:35,13,08,1, 11.8,1,1, 23.520, 10592.723, 248.581, 52692.543 21/06/01,14:35:35,14,08,1, 11.8,1,1, 23.520, 10592.703, 248.556, 52692.500 21/06/01,14:35:35,15,08,1, 11.8,1,1, 23.520, 10592.689, 248.526, 52692.494 21/06/01,14:35:35,16,08,1, 11.8,1,1, 23.520, 10592.686, 248.536, 52692.483 21/06/01,14:35:35,17,08,1, 11.8,1,1, 23.520, 10592.707, 248.586, 52692.539 21/06/01,14:35:35,18,08,1, 11.8,1,1, 23.520, 10592.714, 248.611, 52692.562 21/06/01,14:35:35,19,08,1, 11.8,1,1, 23.520, 10592.682, 248.575, 52692.518 21/06/01,14:35:36,00,07,1, 11.9,1,1, 23.524, 10592.674, 248.575, 52692.518 21/06/01,14:35:36,01,07,1, 11.9,1,1, 23.524, 10592.720, 248.540, 52692.487 21/06/01,14:35:36,02,07,1, 11.9,1,1, 23.524, 10592.729, 248.579, 52692.542 21/06/01,14:35:36,03,07,1, 11.9,1,1, 23.524, 10592.712, 248.564, 52692.484 21/06/01,14:35:36,04,07,1, 11.9,1,1, 23.524, 10592.733, 248.601, 52692.537 21/06/01,14:35:36,05,07,1, 11.9,1,1, 23.524, 10592.715, 248.555, 52692.521 21/06/01,14:35:36,06,07,1, 11.9,1,1, 23.524, 10592.677, 248.526, 52692.482 21/06/01,14:35:36,07,07,1, 11.9,1,1, 23.524, 10592.732, 248.571, 52692.492 21/06/01,14:35:36,08,07,1, 11.9,1,1, 23.524, 10592.712, 248.554, 52692.496 21/06/01,14:35:36,09,07,1, 11.9,1,1, 23.524, 10592.718, 248.564, 52692.486 21/06/01,14:35:36,10,07,1, 11.9,1,1, 23.524, 10592.700, 248.560, 52692.509 21/06/01,14:35:36,11,07,1, 11.9,1,1, 23.524, 10592.737, 248.544, 52692.536 21/06/01,14:35:36,12,07,1, 11.9,1,1, 23.524, 10592.737, 248.597, 52692.536 21/06/01,14:35:36,13,07,1, 11.9,1,1, 23.524, 10592.759, 248.614, 52692.594 21/06/01,14:35:36,14,07,1, 11.9,1,1, 23.524, 10592.750, 248.607, 52692.601 21/06/01,14:35:36,15,07,1, 11.9,1,1, 23.524, 10592.708, 248.534, 52692.487 21/06/01,14:35:36,16,07,1, 11.9,1,1, 23.524, 10592.720, 248.579, 52692.535 21/06/01,14:35:36,17,07,1, 11.9,1,1, 23.524, 10592.699, 248.551, 52692.508 21/06/01,14:35:36,18,07,1, 11.9,1,1, 23.524, 10592.683, 248.567, 52692.517 21/06/01,14:35:36,19,07,1, 11.9,1,1, 23.524, 10592.708, 248.577, 52692.517 21/06/01,14:35:37,00,07,1, 11.8,1,1, 23.521, 10592.707, 248.577, 52692.517 21/06/01,14:35:37,01,07,1, 11.8,1,1, 23.521, 10592.734, 248.554, 52692.477 21/06/01,14:35:37,02,07,1, 11.8,1,1, 23.521, 10592.705, 248.562, 52692.528 21/06/01,14:35:37,03,07,1, 11.8,1,1, 23.521, 10592.711, 248.565, 52692.475 21/06/01,14:35:37,04,07,1, 11.8,1,1, 23.521, 10592.738, 248.637, 52692.609 21/06/01,14:35:37,05,07,1, 11.8,1,1, 23.521, 10592.723, 248.602, 52692.515 21/06/01,14:35:37,06,07,1, 11.8,1,1, 23.521, 10592.672, 248.584, 52692.546 21/06/01,14:35:37,07,07,1, 11.8,1,1, 23.521, 10592.729, 248.561, 52692.498 21/06/01,14:35:37,08,07,1, 11.8,1,1, 23.521, 10592.744, 248.636, 52692.549 21/06/01,14:35:37,09,07,1, 11.8,1,1, 23.521, 10592.717, 248.611, 52692.547 21/06/01,14:35:37,10,07,1, 11.8,1,1, 23.521, 10592.738, 248.578, 52692.539 21/06/01,14:35:37,11,07,1, 11.8,1,1, 23.521, 10592.728, 248.557, 52692.528 21/06/01,14:35:37,12,07,1, 11.8,1,1, 23.521, 10592.718, 248.582, 52692.520 21/06/01,14:35:37,13,07,1, 11.8,1,1, 23.521, 10592.734, 248.633, 52692.512 21/06/01,14:35:37,14,07,1, 11.8,1,1, 23.521, 10592.732, 248.622, 52692.555 21/06/01,14:35:37,15,07,1, 11.8,1,1, 23.521, 10592.744, 248.591, 52692.505 21/06/01,14:35:37,16,07,1, 11.8,1,1, 23.521, 10592.691, 248.539, 52692.484 21/06/01,14:35:37,17,07,1, 11.8,1,1, 23.521, 10592.697, 248.581, 52692.484 21/06/01,14:35:37,18,07,1, 11.8,1,1, 23.521, 10592.718, 248.594, 52692.536 21/06/01,14:35:37,19,07,1, 11.8,1,1, 23.521, 10592.708, 248.627, 52692.525 21/06/01,14:35:38,00,07,1, 11.8,1,1, 23.522, 10592.707, 248.627, 52692.525 21/06/01,14:35:38,01,07,1, 11.8,1,1, 23.522, 10592.703, 248.564, 52692.520 21/06/01,14:35:38,02,07,1, 11.8,1,1, 23.522, 10592.721, 248.541, 52692.531 21/06/01,14:35:38,03,07,1, 11.8,1,1, 23.522, 10592.719, 248.583, 52692.505 21/06/01,14:35:38,04,07,1, 11.8,1,1, 23.522, 10592.723, 248.570, 52692.539 21/06/01,14:35:38,05,07,1, 11.8,1,1, 23.522, 10592.734, 248.609, 52692.536 21/06/01,14:35:38,06,07,1, 11.8,1,1, 23.522, 10592.705, 248.572, 52692.516 21/06/01,14:35:38,07,07,1, 11.8,1,1, 23.522, 10592.719, 248.629, 52692.569 21/06/01,14:35:38,08,07,1, 11.8,1,1, 23.522, 10592.722, 248.585, 52692.570 21/06/01,14:35:38,09,07,1, 11.8,1,1, 23.522, 10592.708, 248.589, 52692.540 21/06/01,14:35:38,10,07,1, 11.8,1,1, 23.522, 10592.716, 248.627, 52692.515 21/06/01,14:35:38,11,07,1, 11.8,1,1, 23.522, 10592.694, 248.567, 52692.490 21/06/01,14:35:38,12,07,1, 11.8,1,1, 23.522, 10592.721, 248.580, 52692.523 21/06/01,14:35:38,13,07,1, 11.8,1,1, 23.522, 10592.717, 248.605, 52692.547 21/06/01,14:35:38,14,07,1, 11.8,1,1, 23.522, 10592.707, 248.625, 52692.562 21/06/01,14:35:38,15,07,1, 11.8,1,1, 23.522, 10592.707, 248.560, 52692.518 21/06/01,14:35:38,16,07,1, 11.8,1,1, 23.522, 10592.694, 248.561, 52692.526 21/06/01,14:35:38,17,07,1, 11.8,1,1, 23.522, 10592.718, 248.537, 52692.469 21/06/01,14:35:38,18,07,1, 11.8,1,1, 23.522, 10592.721, 248.588, 52692.539 21/06/01,14:35:38,19,07,1, 11.8,1,1, 23.522, 10592.736, 248.604, 52692.572 21/06/01,14:35:39,00,07,1, 11.9,1,1, 23.524, 10592.732, 248.604, 52692.572 21/06/01,14:35:39,01,07,1, 11.9,1,1, 23.524, 10592.709, 248.545, 52692.512 21/06/01,14:35:39,02,07,1, 11.9,1,1, 23.524, 10592.686, 248.520, 52692.474 21/06/01,14:35:39,03,07,1, 11.9,1,1, 23.524, 10592.734, 248.592, 52692.571 21/06/01,14:35:39,04,07,1, 11.9,1,1, 23.524, 10592.730, 248.606, 52692.547 21/06/01,14:35:39,05,07,1, 11.9,1,1, 23.524, 10592.719, 248.599, 52692.556 21/06/01,14:35:39,06,07,1, 11.9,1,1, 23.524, 10592.704, 248.561, 52692.477 21/06/01,14:35:39,07,07,1, 11.9,1,1, 23.524, 10592.709, 248.568, 52692.516 21/06/01,14:35:39,08,07,1, 11.9,1,1, 23.524, 10592.712, 248.588, 52692.539 21/06/01,14:35:39,09,07,1, 11.9,1,1, 23.524, 10592.720, 248.620, 52692.567 21/06/01,14:35:39,10,07,1, 11.9,1,1, 23.524, 10592.716, 248.610, 52692.547 21/06/01,14:35:39,11,07,1, 11.9,1,1, 23.524, 10592.703, 248.515, 52692.519 21/06/01,14:35:39,12,07,1, 11.9,1,1, 23.524, 10592.697, 248.560, 52692.487 21/06/01,14:35:39,13,07,1, 11.9,1,1, 23.524, 10592.698, 248.609, 52692.536 21/06/01,14:35:39,14,07,1, 11.9,1,1, 23.524, 10592.712, 248.631, 52692.764 21/06/01,14:35:39,15,07,1, 11.9,1,1, 23.524, 10592.727, 248.570, 52692.497 21/06/01,14:35:39,16,07,1, 11.9,1,1, 23.524, 10592.720, 248.575, 52692.504 21/06/01,14:35:39,17,07,1, 11.9,1,1, 23.524, 10592.732, 248.605, 52692.547 21/06/01,14:35:39,18,07,1, 11.9,1,1, 23.524, 10592.705, 248.565, 52692.533 21/06/01,14:35:39,19,07,1, 11.9,1,1, 23.524, 10592.734, 248.601, 52692.519 21/06/01,14:35:40,00,07,1, 11.9,1,1, 23.524, 10592.732, 248.601, 52692.519 21/06/01,14:35:40,01,07,1, 11.9,1,1, 23.524, 10592.687, 248.553, 52692.517 21/06/01,14:35:40,02,07,1, 11.9,1,1, 23.524, 10592.681, 248.538, 52692.488 21/06/01,14:35:40,03,07,1, 11.9,1,1, 23.524, 10592.716, 248.608, 52692.564 21/06/01,14:35:40,04,07,1, 11.9,1,1, 23.524, 10592.703, 248.594, 52692.505 21/06/01,14:35:40,05,07,1, 11.9,1,1, 23.524, 10592.704, 248.565, 52692.505 21/06/01,14:35:40,06,07,1, 11.9,1,1, 23.524, 10592.704, 248.531, 52692.522 21/06/01,14:35:40,07,07,1, 11.9,1,1, 23.524, 10592.708, 248.572, 52692.577 21/06/01,14:35:40,08,07,1, 11.9,1,1, 23.524, 10592.721, 248.622, 52692.574 21/06/01,14:35:40,09,07,1, 11.9,1,1, 23.524, 10592.712, 248.617, 52692.560 21/06/01,14:35:40,10,07,1, 11.9,1,1, 23.524, 10592.684, 248.509, 52692.497 21/06/01,14:35:40,11,07,1, 11.9,1,1, 23.524, 10592.710, 248.546, 52692.553 21/06/01,14:35:40,12,07,1, 11.9,1,1, 23.524, 10592.697, 248.524, 52692.498 21/06/01,14:35:40,13,07,1, 11.9,1,1, 23.524, 10592.681, 248.582, 52692.506 21/06/01,14:35:40,14,07,1, 11.9,1,1, 23.524, 10592.724, 248.590, 52692.565 21/06/01,14:35:40,15,07,1, 11.9,1,1, 23.524, 10592.706, 248.554, 52692.538 21/06/01,14:35:40,16,07,1, 11.9,1,1, 23.524, 10592.740, 248.517, 52692.321 21/06/01,14:35:40,17,07,1, 11.9,1,1, 23.524, 10592.688, 248.599, 52692.553 21/06/01,14:35:40,18,07,1, 11.9,1,1, 23.524, 10592.674, 248.568, 52692.520 21/06/01,14:35:40,19,07,1, 11.9,1,1, 23.524, 10592.714, 248.607, 52692.592 21/06/01,14:35:41,00,07,1, 11.9,1,1, 23.523, 10592.707, 248.607, 52692.592 21/06/01,14:35:41,01,07,1, 11.9,1,1, 23.523, 10592.717, 248.547, 52692.544 21/06/01,14:35:41,02,07,1, 11.9,1,1, 23.523, 10592.685, 248.548, 52692.525 21/06/01,14:35:41,03,07,1, 11.9,1,1, 23.523, 10592.725, 248.621, 52692.576 21/06/01,14:35:41,04,07,1, 11.9,1,1, 23.523, 10592.693, 248.588, 52692.535 21/06/01,14:35:41,05,07,1, 11.9,1,1, 23.523, 10592.700, 248.525, 52692.532 21/06/01,14:35:41,06,07,1, 11.9,1,1, 23.523, 10592.694, 248.502, 52692.445 21/06/01,14:35:41,07,07,1, 11.9,1,1, 23.523, 10592.702, 248.631, 52692.574 21/06/01,14:35:41,08,07,1, 11.9,1,1, 23.523, 10592.720, 248.584, 52692.528 21/06/01,14:35:41,09,07,1, 11.9,1,1, 23.523, 10592.711, 248.567, 52692.557 21/06/01,14:35:41,10,07,1, 11.9,1,1, 23.523, 10592.706, 248.570, 52692.527 21/06/01,14:35:41,11,07,1, 11.9,1,1, 23.523, 10592.671, 248.558, 52692.540 21/06/01,14:35:41,12,07,1, 11.9,1,1, 23.523, 10592.680, 248.584, 52692.550 21/06/01,14:35:41,13,07,1, 11.9,1,1, 23.523, 10592.678, 248.550, 52692.529 21/06/01,14:35:41,14,07,1, 11.9,1,1, 23.523, 10592.691, 248.588, 52692.534 21/06/01,14:35:41,15,07,1, 11.9,1,1, 23.523, 10592.722, 248.549, 52692.557 21/06/01,14:35:41,16,07,1, 11.9,1,1, 23.523, 10592.697, 248.549, 52692.509 21/06/01,14:35:41,17,07,1, 11.9,1,1, 23.523, 10592.705, 248.613, 52692.597 21/06/01,14:35:41,18,07,1, 11.9,1,1, 23.523, 10592.706, 248.604, 52692.597 21/06/01,14:35:41,19,07,1, 11.9,1,1, 23.523, 10592.706, 248.558, 52692.501 21/06/01,14:35:42,00,07,1, 11.9,1,1, 23.522, 10592.699, 248.558, 52692.501 21/06/01,14:35:42,01,07,1, 11.9,1,1, 23.522, 10592.717, 248.584, 52692.568 21/06/01,14:35:42,02,07,1, 11.9,1,1, 23.522, 10592.710, 248.629, 52692.624 21/06/01,14:35:42,03,07,1, 11.9,1,1, 23.522, 10592.717, 248.614, 52692.569 21/06/01,14:35:42,04,07,1, 11.9,1,1, 23.522, 10592.671, 248.539, 52692.519 21/06/01,14:35:42,05,07,1, 11.9,1,1, 23.522, 10592.704, 248.561, 52692.517 21/06/01,14:35:42,06,07,1, 11.9,1,1, 23.522, 10592.702, 248.582, 52692.564 21/06/01,14:35:42,07,07,1, 11.9,1,1, 23.522, 10592.708, 248.595, 52692.581 21/06/01,14:35:42,08,07,1, 11.9,1,1, 23.522, 10592.719, 248.574, 52692.611 21/06/01,14:35:42,09,07,1, 11.9,1,1, 23.522, 10592.709, 248.527, 52692.531 21/06/01,14:35:42,10,07,1, 11.9,1,1, 23.522, 10592.697, 248.561, 52692.552 21/06/01,14:35:42,11,07,1, 11.9,1,1, 23.522, 10592.685, 248.580, 52692.561 21/06/01,14:35:42,12,07,1, 11.9,1,1, 23.522, 10592.701, 248.594, 52692.614 21/06/01,14:35:42,13,07,1, 11.9,1,1, 23.522, 10592.681, 248.555, 52692.576 21/06/01,14:35:42,14,07,1, 11.9,1,1, 23.522, 10592.680, 248.540, 52692.561 21/06/01,14:35:42,15,07,1, 11.9,1,1, 23.522, 10592.691, 248.561, 52692.550 21/06/01,14:35:42,16,07,1, 11.9,1,1, 23.522, 10592.696, 248.614, 52692.547 21/06/01,14:35:42,17,07,1, 11.9,1,1, 23.522, 10592.691, 248.566, 52692.545 21/06/01,14:35:42,18,07,1, 11.9,1,1, 23.522, 10592.691, 248.528, 52692.535 21/06/01,14:35:42,19,07,1, 11.9,1,1, 23.522, 10592.696, 248.556, 52692.597 21/06/01,14:35:43,00,07,1, 11.8,1,1, 23.521, 10592.691, 248.556, 52692.597 21/06/01,14:35:43,01,07,1, 11.8,1,1, 23.521, 10592.689, 248.567, 52692.588 21/06/01,14:35:43,02,07,1, 11.8,1,1, 23.521, 10592.693, 248.566, 52692.548 21/06/01,14:35:43,03,07,1, 11.8,1,1, 23.521, 10592.710, 248.550, 52692.575 21/06/01,14:35:43,04,07,1, 11.8,1,1, 23.521, 10592.703, 248.520, 52692.551 21/06/01,14:35:43,05,07,1, 11.8,1,1, 23.521, 10592.687, 248.561, 52692.563 21/06/01,14:35:43,06,07,1, 11.8,1,1, 23.521, 10592.715, 248.582, 52692.614 21/06/01,14:35:43,07,07,1, 11.8,1,1, 23.521, 10592.701, 248.568, 52692.530 21/06/01,14:35:43,08,07,1, 11.8,1,1, 23.521, 10592.679, 248.547, 52692.560 21/06/01,14:35:43,09,07,1, 11.8,1,1, 23.521, 10592.678, 248.544, 52692.548 21/06/01,14:35:43,10,07,1, 11.8,1,1, 23.521, 10592.684, 248.574, 52692.586 21/06/01,14:35:43,11,07,1, 11.8,1,1, 23.521, 10592.701, 248.576, 52692.568 21/06/01,14:35:43,12,07,1, 11.8,1,1, 23.521, 10592.681, 248.537, 52692.545 21/06/01,14:35:43,13,07,1, 11.8,1,1, 23.521, 10592.697, 248.545, 52692.544 21/06/01,14:35:43,14,07,1, 11.8,1,1, 23.521, 10592.693, 248.541, 52692.552 21/06/01,14:35:43,15,07,1, 11.8,1,1, 23.521, 10592.700, 248.575, 52692.585 21/06/01,14:35:43,16,07,1, 11.8,1,1, 23.521, 10592.681, 248.585, 52692.563 21/06/01,14:35:43,17,07,1, 11.8,1,1, 23.521, 10592.699, 248.531, 52692.556 21/06/01,14:35:43,18,07,1, 11.8,1,1, 23.521, 10592.691, 248.578, 52692.551 21/06/01,14:35:43,19,07,1, 11.8,1,1, 23.521, 10592.711, 248.579, 52692.590 21/06/01,14:35:44,00,08,1, 11.8,1,1, 23.521, 10592.707, 248.579, 52692.590 21/06/01,14:35:44,01,08,1, 11.8,1,1, 23.521, 10592.685, 248.525, 52692.550 21/06/01,14:35:44,02,08,1, 11.8,1,1, 23.521, 10592.695, 248.539, 52692.562 21/06/01,14:35:44,03,08,1, 11.8,1,1, 23.521, 10592.684, 248.547, 52692.548 21/06/01,14:35:44,04,08,1, 11.8,1,1, 23.521, 10592.710, 248.612, 52692.569 21/06/01,14:35:44,05,08,1, 11.8,1,1, 23.521, 10592.701, 248.571, 52692.594 21/06/01,14:35:44,06,08,1, 11.8,1,1, 23.521, 10592.676, 248.537, 52692.578 21/06/01,14:35:44,07,08,1, 11.8,1,1, 23.521, 10592.676, 248.534, 52692.536 21/06/01,14:35:44,08,08,1, 11.8,1,1, 23.521, 10592.687, 248.566, 52692.548 21/06/01,14:35:44,09,08,1, 11.8,1,1, 23.521, 10592.693, 248.573, 52692.568 21/06/01,14:35:44,10,08,1, 11.8,1,1, 23.521, 10592.680, 248.567, 52692.550 21/06/01,14:35:44,11,08,1, 11.8,1,1, 23.521, 10592.689, 248.536, 52692.573 21/06/01,14:35:44,12,08,1, 11.8,1,1, 23.521, 10592.690, 248.517, 52692.538 21/06/01,14:35:44,13,08,1, 11.8,1,1, 23.521, 10592.651, 248.548, 52692.583 21/06/01,14:35:44,14,08,1, 11.8,1,1, 23.521, 10592.690, 248.598, 52692.576 21/06/01,14:35:44,15,08,1, 11.8,1,1, 23.521, 10592.700, 248.547, 52692.574 21/06/01,14:35:44,16,08,1, 11.8,1,1, 23.521, 10592.676, 248.538, 52692.511 21/06/01,14:35:44,17,08,1, 11.8,1,1, 23.521, 10592.694, 248.603, 52692.580 21/06/01,14:35:44,18,08,1, 11.8,1,1, 23.521, 10592.705, 248.586, 52692.582 21/06/01,14:35:44,19,08,1, 11.8,1,1, 23.521, 10592.683, 248.621, 52692.605 21/06/01,14:35:45,00,08,1, 11.9,1,1, 23.518, 10592.682, 248.621, 52692.605 21/06/01,14:35:45,01,08,1, 11.9,1,1, 23.518, 10592.688, 248.529, 52692.522 21/06/01,14:35:45,02,08,1, 11.9,1,1, 23.518, 10592.694, 248.592, 52692.569 21/06/01,14:35:45,03,08,1, 11.9,1,1, 23.518, 10592.700, 248.589, 52692.580 21/06/01,14:35:45,04,08,1, 11.9,1,1, 23.518, 10592.672, 248.561, 52692.575 21/06/01,14:35:45,05,08,1, 11.9,1,1, 23.518, 10592.674, 248.514, 52692.532 21/06/01,14:35:45,06,08,1, 11.9,1,1, 23.518, 10592.689, 248.547, 52692.518 21/06/01,14:35:45,07,08,1, 11.9,1,1, 23.518, 10592.682, 248.626, 52692.583 21/06/01,14:35:45,08,08,1, 11.9,1,1, 23.518, 10592.711, 248.619, 52692.568 21/06/01,14:35:45,09,08,1, 11.9,1,1, 23.518, 10592.667, 248.601, 52692.534 21/06/01,14:35:45,10,08,1, 11.9,1,1, 23.518, 10592.700, 248.575, 52692.559 21/06/01,14:35:45,11,08,1, 11.9,1,1, 23.518, 10592.692, 248.589, 52692.547 21/06/01,14:35:45,12,08,1, 11.9,1,1, 23.518, 10592.683, 248.603, 52692.590 21/06/01,14:35:45,13,08,1, 11.9,1,1, 23.518, 10592.661, 248.588, 52692.566 21/06/01,14:35:45,14,08,1, 11.9,1,1, 23.518, 10592.670, 248.509, 52692.519 21/06/01,14:35:45,15,08,1, 11.9,1,1, 23.518, 10592.648, 248.545, 52692.543 21/06/01,14:35:45,16,08,1, 11.9,1,1, 23.518, 10592.701, 248.582, 52692.575 21/06/01,14:35:45,17,08,1, 11.9,1,1, 23.518, 10592.693, 248.603, 52692.616 21/06/01,14:35:45,18,08,1, 11.9,1,1, 23.518, 10592.626, 248.563, 52692.524 21/06/01,14:35:45,19,08,1, 11.9,1,1, 23.518, 10592.623, 248.494, 52692.491 21/06/01,14:35:46,00,08,1, 11.9,1,1, 23.524, 10592.616, 248.494, 52692.491 21/06/01,14:35:46,01,08,1, 11.9,1,1, 23.524, 10592.670, 248.584, 52692.543 21/06/01,14:35:46,02,08,1, 11.9,1,1, 23.524, 10592.694, 248.599, 52692.563 21/06/01,14:35:46,03,08,1, 11.9,1,1, 23.524, 10592.665, 248.539, 52692.535 21/06/01,14:35:46,04,08,1, 11.9,1,1, 23.524, 10592.658, 248.561, 52692.529 21/06/01,14:35:46,05,08,1, 11.9,1,1, 23.524, 10592.675, 248.575, 52692.572 21/06/01,14:35:46,06,08,1, 11.9,1,1, 23.524, 10592.678, 248.607, 52692.551 21/06/01,14:35:46,07,08,1, 11.9,1,1, 23.524, 10592.671, 248.550, 52692.581 21/06/01,14:35:46,08,08,1, 11.9,1,1, 23.524, 10592.645, 248.547, 52692.524 21/06/01,14:35:46,09,08,1, 11.9,1,1, 23.524, 10592.666, 248.530, 52692.520 21/06/01,14:35:46,10,08,1, 11.9,1,1, 23.524, 10592.678, 248.603, 52692.596 21/06/01,14:35:46,11,08,1, 11.9,1,1, 23.524, 10592.684, 248.602, 52692.583 21/06/01,14:35:46,12,08,1, 11.9,1,1, 23.524, 10592.665, 248.589, 52692.585 21/06/01,14:35:46,13,08,1, 11.9,1,1, 23.524, 10592.633, 248.534, 52692.523 21/06/01,14:35:46,14,08,1, 11.9,1,1, 23.524, 10592.681, 248.600, 52692.620 21/06/01,14:35:46,15,08,1, 11.9,1,1, 23.524, 10592.637, 248.577, 52692.568 21/06/01,14:35:46,16,08,1, 11.9,1,1, 23.524, 10592.650, 248.584, 52692.584 21/06/01,14:35:46,17,08,1, 11.9,1,1, 23.524, 10592.634, 248.546, 52692.599 21/06/01,14:35:46,18,08,1, 11.9,1,1, 23.524, 10592.653, 248.564, 52692.584 21/06/01,14:35:46,19,08,1, 11.9,1,1, 23.524, 10592.675, 248.647, 52692.646 21/06/01,14:35:47,00,08,1, 11.8,1,1, 23.520, 10592.674, 248.647, 52692.646 21/06/01,14:35:47,01,08,1, 11.8,1,1, 23.520, 10592.639, 248.555, 52692.566 21/06/01,14:35:47,02,08,1, 11.8,1,1, 23.520, 10592.647, 248.546, 52692.546 21/06/01,14:35:47,03,08,1, 11.8,1,1, 23.520, 10592.665, 248.626, 52692.628 21/06/01,14:35:47,04,08,1, 11.8,1,1, 23.520, 10592.659, 248.613, 52692.624 21/06/01,14:35:47,05,08,1, 11.8,1,1, 23.520, 10592.644, 248.596, 52692.578 21/06/01,14:35:47,06,08,1, 11.8,1,1, 23.520, 10592.655, 248.558, 52692.608 21/06/01,14:35:47,07,08,1, 11.8,1,1, 23.520, 10592.652, 248.583, 52692.594 21/06/01,14:35:47,08,08,1, 11.8,1,1, 23.520, 10592.676, 248.622, 52692.652 21/06/01,14:35:47,09,08,1, 11.8,1,1, 23.520, 10592.662, 248.594, 52692.613 21/06/01,14:35:47,10,08,1, 11.8,1,1, 23.520, 10592.633, 248.522, 52692.576 21/06/01,14:35:47,11,08,1, 11.8,1,1, 23.520, 10592.651, 248.576, 52692.608 21/06/01,14:35:47,12,08,1, 11.8,1,1, 23.520, 10592.650, 248.594, 52692.635 21/06/01,14:35:47,13,08,1, 11.8,1,1, 23.520, 10592.632, 248.557, 52692.612 21/06/01,14:35:47,14,08,1, 11.8,1,1, 23.520, 10592.661, 248.540, 52692.615 21/06/01,14:35:47,15,08,1, 11.8,1,1, 23.520, 10592.635, 248.572, 52692.578 21/06/01,14:35:47,16,08,1, 11.8,1,1, 23.520, 10592.682, 248.577, 52692.654 21/06/01,14:35:47,17,08,1, 11.8,1,1, 23.520, 10592.649, 248.572, 52692.594 21/06/01,14:35:47,18,08,1, 11.8,1,1, 23.520, 10592.668, 248.558, 52692.598 21/06/01,14:35:47,19,08,1, 11.8,1,1, 23.520, 10592.644, 248.497, 52692.560 21/06/01,14:35:48,00,07,1, 11.9,1,1, 23.523, 10592.641, 248.497, 52692.560 21/06/01,14:35:48,01,07,1, 11.9,1,1, 23.523, 10592.654, 248.603, 52692.608 21/06/01,14:35:48,02,07,1, 11.9,1,1, 23.523, 10592.647, 248.538, 52692.589 21/06/01,14:35:48,03,07,1, 11.9,1,1, 23.523, 10592.644, 248.525, 52692.564 21/06/01,14:35:48,04,07,1, 11.9,1,1, 23.523, 10592.674, 248.594, 52692.582 21/06/01,14:35:48,05,07,1, 11.9,1,1, 23.523, 10592.672, 248.586, 52692.649 21/06/01,14:35:48,06,07,1, 11.9,1,1, 23.523, 10592.663, 248.607, 52692.635 21/06/01,14:35:48,07,07,1, 11.9,1,1, 23.523, 10592.649, 248.560, 52692.595 21/06/01,14:35:48,08,07,1, 11.9,1,1, 23.523, 10592.642, 248.546, 52692.681 21/06/01,14:35:48,09,07,1, 11.9,1,1, 23.523, 10592.650, 248.560, 52692.522 21/06/01,14:35:48,10,07,1, 11.9,1,1, 23.523, 10592.629, 248.595, 52692.600 21/06/01,14:35:48,11,07,1, 11.9,1,1, 23.523, 10592.642, 248.546, 52692.571 21/06/01,14:35:48,12,07,1, 11.9,1,1, 23.523, 10592.620, 248.531, 52692.539 21/06/01,14:35:48,13,07,1, 11.9,1,1, 23.523, 10592.666, 248.574, 52692.607 21/06/01,14:35:48,14,07,1, 11.9,1,1, 23.523, 10592.666, 248.593, 52692.643 21/06/01,14:35:48,15,07,1, 11.9,1,1, 23.523, 10592.653, 248.575, 52692.618 21/06/01,14:35:48,16,07,1, 11.9,1,1, 23.523, 10592.665, 248.594, 52692.605 21/06/01,14:35:48,17,07,1, 11.9,1,1, 23.523, 10592.638, 248.574, 52692.589 21/06/01,14:35:48,18,07,1, 11.9,1,1, 23.523, 10592.642, 248.601, 52692.592 21/06/01,14:35:48,19,07,1, 11.9,1,1, 23.523, 10592.647, 248.596, 52692.582 21/06/01,14:35:49,00,09,1, 11.8,1,1, 23.520, 10592.641, 248.596, 52692.582 21/06/01,14:35:49,01,09,1, 11.8,1,1, 23.520, 10592.628, 248.535, 52692.552 21/06/01,14:35:49,02,09,1, 11.8,1,1, 23.520, 10592.640, 248.579, 52692.584 21/06/01,14:35:49,03,09,1, 11.8,1,1, 23.520, 10592.663, 248.596, 52692.635 21/06/01,14:35:49,04,09,1, 11.8,1,1, 23.520, 10592.650, 248.581, 52692.590 21/06/01,14:35:49,05,09,1, 11.8,1,1, 23.520, 10592.634, 248.536, 52692.529 21/06/01,14:35:49,06,09,1, 11.8,1,1, 23.520, 10592.652, 248.577, 52692.604 21/06/01,14:35:49,07,09,1, 11.8,1,1, 23.520, 10592.628, 248.567, 52692.590 21/06/01,14:35:49,08,09,1, 11.8,1,1, 23.520, 10592.647, 248.590, 52692.603 21/06/01,14:35:49,09,09,1, 11.8,1,1, 23.520, 10592.634, 248.556, 52692.606 21/06/01,14:35:49,10,09,1, 11.8,1,1, 23.520, 10592.612, 248.591, 52692.618 21/06/01,14:35:49,11,09,1, 11.8,1,1, 23.520, 10592.671, 248.609, 52692.639 21/06/01,14:35:49,12,09,1, 11.8,1,1, 23.520, 10592.634, 248.596, 52692.641 21/06/01,14:35:49,13,09,1, 11.8,1,1, 23.520, 10592.637, 248.555, 52692.553 21/06/01,14:35:49,14,09,1, 11.8,1,1, 23.520, 10592.645, 248.588, 52692.621 21/06/01,14:35:49,15,09,1, 11.8,1,1, 23.520, 10592.622, 248.588, 52692.606 21/06/01,14:35:49,16,09,1, 11.8,1,1, 23.520, 10592.647, 248.627, 52692.642 21/06/01,14:35:49,17,09,1, 11.8,1,1, 23.520, 10592.628, 248.532, 52692.569 21/06/01,14:35:49,18,09,1, 11.8,1,1, 23.520, 10592.633, 248.589, 52692.552 21/06/01,14:35:49,19,09,1, 11.8,1,1, 23.520, 10592.671, 248.572, 52692.451 21/06/01,14:35:50,00,10,1, 11.9,1,1, 23.522, 10592.666, 248.572, 52692.451 21/06/01,14:35:50,01,10,1, 11.9,1,1, 23.522, 10592.604, 248.579, 52692.592 21/06/01,14:35:50,02,10,1, 11.9,1,1, 23.522, 10592.618, 248.598, 52692.594 21/06/01,14:35:50,03,10,1, 11.9,1,1, 23.522, 10592.624, 248.588, 52692.605 21/06/01,14:35:50,04,10,1, 11.9,1,1, 23.522, 10592.649, 248.636, 52692.658 21/06/01,14:35:50,05,10,1, 11.9,1,1, 23.522, 10592.642, 248.597, 52692.626 21/06/01,14:35:50,06,10,1, 11.9,1,1, 23.522, 10592.620, 248.606, 52692.575 21/06/01,14:35:50,07,10,1, 11.9,1,1, 23.522, 10592.613, 248.573, 52692.598 21/06/01,14:35:50,08,10,1, 11.9,1,1, 23.522, 10592.652, 248.623, 52692.646 21/06/01,14:35:50,09,10,1, 11.9,1,1, 23.522, 10592.645, 248.606, 52692.612 21/06/01,14:35:50,10,10,1, 11.9,1,1, 23.522, 10592.626, 248.593, 52692.578 21/06/01,14:35:50,11,10,1, 11.9,1,1, 23.522, 10592.649, 248.596, 52692.622 21/06/01,14:35:50,12,10,1, 11.9,1,1, 23.522, 10592.627, 248.616, 52692.624 21/06/01,14:35:50,13,10,1, 11.9,1,1, 23.522, 10592.661, 248.624, 52692.631 21/06/01,14:35:50,14,10,1, 11.9,1,1, 23.522, 10592.609, 248.584, 52692.601 21/06/01,14:35:50,15,10,1, 11.9,1,1, 23.522, 10592.629, 248.581, 52692.638 21/06/01,14:35:50,16,10,1, 11.9,1,1, 23.522, 10592.645, 248.651, 52692.628 21/06/01,14:35:50,17,10,1, 11.9,1,1, 23.522, 10592.626, 248.626, 52692.642 21/06/01,14:35:50,18,10,1, 11.9,1,1, 23.522, 10592.654, 248.595, 52692.625 21/06/01,14:35:50,19,10,1, 11.9,1,1, 23.522, 10592.602, 248.597, 52692.601 21/06/01,14:35:51,00,09,1, 11.9,1,1, 23.522, 10592.599, 248.597, 52692.601 21/06/01,14:35:51,01,09,1, 11.9,1,1, 23.522, 10592.647, 248.635, 52692.639 21/06/01,14:35:51,02,09,1, 11.9,1,1, 23.522, 10592.659, 248.646, 52692.530 21/06/01,14:35:51,03,09,1, 11.9,1,1, 23.522, 10592.647, 248.605, 52692.649 21/06/01,14:35:51,04,09,1, 11.9,1,1, 23.522, 10592.643, 248.580, 52692.577 21/06/01,14:35:51,05,09,1, 11.9,1,1, 23.522, 10592.655, 248.628, 52692.656 21/06/01,14:35:51,06,09,1, 11.9,1,1, 23.522, 10592.627, 248.595, 52692.625 21/06/01,14:35:51,07,09,1, 11.9,1,1, 23.522, 10592.620, 248.563, 52692.635 21/06/01,14:35:51,08,09,1, 11.9,1,1, 23.522, 10592.629, 248.610, 52692.631 21/06/01,14:35:51,09,09,1, 11.9,1,1, 23.522, 10592.621, 248.615, 52692.631 21/06/01,14:35:51,10,09,1, 11.9,1,1, 23.522, 10592.646, 248.629, 52692.665 21/06/01,14:35:51,11,09,1, 11.9,1,1, 23.522, 10592.645, 248.610, 52692.629 21/06/01,14:35:51,12,09,1, 11.9,1,1, 23.522, 10592.613, 248.577, 52692.641 21/06/01,14:35:51,13,09,1, 11.9,1,1, 23.522, 10592.621, 248.634, 52692.663 21/06/01,14:35:51,14,09,1, 11.9,1,1, 23.522, 10592.628, 248.606, 52692.654 21/06/01,14:35:51,15,09,1, 11.9,1,1, 23.522, 10592.609, 248.584, 52692.648 21/06/01,14:35:51,16,09,1, 11.9,1,1, 23.522, 10592.620, 248.572, 52692.611 21/06/01,14:35:51,17,09,1, 11.9,1,1, 23.522, 10592.617, 248.579, 52692.610 21/06/01,14:35:51,18,09,1, 11.9,1,1, 23.522, 10592.665, 248.645, 52692.673 21/06/01,14:35:51,19,09,1, 11.9,1,1, 23.522, 10592.617, 248.585, 52692.629 21/06/01,14:35:52,00,08,1, 11.9,1,1, 23.521, 10592.616, 248.585, 52692.629 21/06/01,14:35:52,01,08,1, 11.9,1,1, 23.521, 10592.646, 248.598, 52692.634 21/06/01,14:35:52,02,08,1, 11.9,1,1, 23.521, 10592.659, 248.648, 52692.641 21/06/01,14:35:52,03,08,1, 11.9,1,1, 23.521, 10592.644, 248.632, 52692.618 21/06/01,14:35:52,04,08,1, 11.9,1,1, 23.521, 10592.637, 248.555, 52692.577 21/06/01,14:35:52,05,08,1, 11.9,1,1, 23.521, 10592.636, 248.620, 52692.622 21/06/01,14:35:52,06,08,1, 11.9,1,1, 23.521, 10592.636, 248.619, 52692.629 21/06/01,14:35:52,07,08,1, 11.9,1,1, 23.521, 10592.620, 248.653, 52692.687 21/06/01,14:35:52,08,08,1, 11.9,1,1, 23.521, 10592.634, 248.577, 52692.650 21/06/01,14:35:52,09,08,1, 11.9,1,1, 23.521, 10592.624, 248.588, 52692.589 21/06/01,14:35:52,10,08,1, 11.9,1,1, 23.521, 10592.666, 248.668, 52692.669 21/06/01,14:35:52,11,08,1, 11.9,1,1, 23.521, 10592.613, 248.605, 52692.675 21/06/01,14:35:52,12,08,1, 11.9,1,1, 23.521, 10592.613, 248.594, 52692.640 21/06/01,14:35:52,13,08,1, 11.9,1,1, 23.521, 10592.643, 248.586, 52692.621 21/06/01,14:35:52,14,08,1, 11.9,1,1, 23.521, 10592.628, 248.620, 52692.639 21/06/01,14:35:52,15,08,1, 11.9,1,1, 23.521, 10592.649, 248.649, 52692.666 21/06/01,14:35:52,16,08,1, 11.9,1,1, 23.521, 10592.595, 248.593, 52692.582 21/06/01,14:35:52,17,08,1, 11.9,1,1, 23.521, 10592.624, 248.617, 52692.626 21/06/01,14:35:52,18,08,1, 11.9,1,1, 23.521, 10592.647, 248.616, 52692.635 21/06/01,14:35:52,19,08,1, 11.9,1,1, 23.521, 10592.643, 248.620, 52692.636 21/06/01,14:35:53,00,08,1, 11.8,1,1, 23.521, 10592.641, 248.620, 52692.636 21/06/01,14:35:53,01,08,1, 11.8,1,1, 23.521, 10592.648, 248.612, 52692.620 21/06/01,14:35:53,02,08,1, 11.8,1,1, 23.521, 10592.619, 248.648, 52692.634 21/06/01,14:35:53,03,08,1, 11.8,1,1, 23.521, 10592.598, 248.625, 52692.617 21/06/01,14:35:53,04,08,1, 11.8,1,1, 23.521, 10592.613, 248.616, 52692.645 21/06/01,14:35:53,05,08,1, 11.8,1,1, 23.521, 10592.617, 248.594, 52692.613 21/06/01,14:35:53,06,08,1, 11.8,1,1, 23.521, 10592.592, 248.609, 52692.618 21/06/01,14:35:53,07,08,1, 11.8,1,1, 23.521, 10592.640, 248.644, 52692.651 21/06/01,14:35:53,08,08,1, 11.8,1,1, 23.521, 10592.622, 248.562, 52692.597 21/06/01,14:35:53,09,08,1, 11.8,1,1, 23.521, 10592.633, 248.593, 52692.606 21/06/01,14:35:53,10,08,1, 11.8,1,1, 23.521, 10592.634, 248.627, 52692.630 21/06/01,14:35:53,11,08,1, 11.8,1,1, 23.521, 10592.652, 248.665, 52692.638 21/06/01,14:35:53,12,08,1, 11.8,1,1, 23.521, 10592.614, 248.616, 52692.649 21/06/01,14:35:53,13,08,1, 11.8,1,1, 23.521, 10592.621, 248.571, 52692.577 21/06/01,14:35:53,14,08,1, 11.8,1,1, 23.521, 10592.635, 248.645, 52692.621 21/06/01,14:35:53,15,08,1, 11.8,1,1, 23.521, 10592.616, 248.644, 52692.613 21/06/01,14:35:53,16,08,1, 11.8,1,1, 23.521, 10592.592, 248.608, 52692.592 21/06/01,14:35:53,17,08,1, 11.8,1,1, 23.521, 10592.583, 248.588, 52692.541 21/06/01,14:35:53,18,08,1, 11.8,1,1, 23.521, 10592.610, 248.636, 52692.618 21/06/01,14:35:53,19,08,1, 11.8,1,1, 23.521, 10592.665, 248.701, 52692.782 21/06/01,14:35:54,00,08,1, 11.9,1,1, 23.524, 10592.657, 248.701, 52692.782 21/06/01,14:35:54,01,08,1, 11.9,1,1, 23.524, 10592.569, 248.586, 52692.644 21/06/01,14:35:54,02,08,1, 11.9,1,1, 23.524, 10592.601, 248.622, 52692.628 21/06/01,14:35:54,03,08,1, 11.9,1,1, 23.524, 10592.608, 248.644, 52692.622 21/06/01,14:35:54,04,08,1, 11.9,1,1, 23.524, 10592.587, 248.621, 52692.593 21/06/01,14:35:54,05,08,1, 11.9,1,1, 23.524, 10592.606, 248.586, 52692.578 21/06/01,14:35:54,06,08,1, 11.9,1,1, 23.524, 10592.617, 248.640, 52692.613 21/06/01,14:35:54,07,08,1, 11.9,1,1, 23.524, 10592.627, 248.640, 52692.641 21/06/01,14:35:54,08,08,1, 11.9,1,1, 23.524, 10592.620, 248.643, 52692.585 21/06/01,14:35:54,09,08,1, 11.9,1,1, 23.524, 10592.620, 248.603, 52692.647 21/06/01,14:35:54,10,08,1, 11.9,1,1, 23.524, 10592.617, 248.613, 52692.623 21/06/01,14:35:54,11,08,1, 11.9,1,1, 23.524, 10592.616, 248.645, 52692.637 21/06/01,14:35:54,12,08,1, 11.9,1,1, 23.524, 10592.616, 248.649, 52692.619 21/06/01,14:35:54,13,08,1, 11.9,1,1, 23.524, 10592.589, 248.591, 52692.569 21/06/01,14:35:54,14,08,1, 11.9,1,1, 23.524, 10592.619, 248.651, 52692.663 21/06/01,14:35:54,15,08,1, 11.9,1,1, 23.524, 10592.613, 248.635, 52692.668 21/06/01,14:35:54,16,08,1, 11.9,1,1, 23.524, 10592.617, 248.652, 52692.651 21/06/01,14:35:54,17,08,1, 11.9,1,1, 23.524, 10592.596, 248.565, 52692.632 21/06/01,14:35:54,18,08,1, 11.9,1,1, 23.524, 10592.642, 248.664, 52692.683 21/06/01,14:35:54,19,08,1, 11.9,1,1, 23.524, 10592.584, 248.645, 52692.559 21/06/01,14:35:55,00,08,1, 11.8,1,1, 23.522, 10592.582, 248.645, 52692.559 21/06/01,14:35:55,01,08,1, 11.8,1,1, 23.522, 10592.626, 248.601, 52692.634 21/06/01,14:35:55,02,08,1, 11.8,1,1, 23.522, 10592.632, 248.589, 52692.611 21/06/01,14:35:55,03,08,1, 11.8,1,1, 23.522, 10592.630, 248.650, 52692.636 21/06/01,14:35:55,04,08,1, 11.8,1,1, 23.522, 10592.651, 248.635, 52692.692 21/06/01,14:35:55,05,08,1, 11.8,1,1, 23.522, 10592.583, 248.593, 52692.728 21/06/01,14:35:55,06,08,1, 11.8,1,1, 23.522, 10592.640, 248.622, 52692.552 21/06/01,14:35:55,07,08,1, 11.8,1,1, 23.522, 10592.617, 248.577, 52692.597 21/06/01,14:35:55,08,08,1, 11.8,1,1, 23.522, 10592.601, 248.626, 52692.642 21/06/01,14:35:55,09,08,1, 11.8,1,1, 23.522, 10592.605, 248.608, 52692.593 21/06/01,14:35:55,10,08,1, 11.8,1,1, 23.522, 10592.591, 248.595, 52692.663 21/06/01,14:35:55,11,08,1, 11.8,1,1, 23.522, 10592.610, 248.653, 52692.658 21/06/01,14:35:55,12,08,1, 11.8,1,1, 23.522, 10592.636, 248.654, 52692.675 21/06/01,14:35:55,13,08,1, 11.8,1,1, 23.522, 10592.609, 248.603, 52692.659 21/06/01,14:35:55,14,08,1, 11.8,1,1, 23.522, 10592.595, 248.613, 52692.621 21/06/01,14:35:55,15,08,1, 11.8,1,1, 23.522, 10592.619, 248.649, 52692.666 21/06/01,14:35:55,16,08,1, 11.8,1,1, 23.522, 10592.627, 248.611, 52692.652 21/06/01,14:35:55,17,08,1, 11.8,1,1, 23.522, 10592.604, 248.572, 52692.620 21/06/01,14:35:55,18,08,1, 11.8,1,1, 23.522, 10592.605, 248.631, 52692.662 21/06/01,14:35:55,19,08,1, 11.8,1,1, 23.522, 10592.622, 248.658, 52692.693 21/06/01,14:35:56,00,08,1, 11.9,1,1, 23.522, 10592.616, 248.658, 52692.693 21/06/01,14:35:56,01,08,1, 11.9,1,1, 23.522, 10592.584, 248.583, 52692.649 21/06/01,14:35:56,02,08,1, 11.9,1,1, 23.522, 10592.588, 248.605, 52692.595 21/06/01,14:35:56,03,08,1, 11.9,1,1, 23.522, 10592.617, 248.675, 52692.706 21/06/01,14:35:56,04,08,1, 11.9,1,1, 23.522, 10592.598, 248.602, 52692.642 21/06/01,14:35:56,05,08,1, 11.9,1,1, 23.522, 10592.585, 248.623, 52692.675 21/06/01,14:35:56,06,08,1, 11.9,1,1, 23.522, 10592.633, 248.662, 52692.683 21/06/01,14:35:56,07,08,1, 11.9,1,1, 23.522, 10592.612, 248.638, 52692.692 21/06/01,14:35:56,08,08,1, 11.9,1,1, 23.522, 10592.635, 248.647, 52692.666 21/06/01,14:35:56,09,08,1, 11.9,1,1, 23.522, 10592.649, 248.654, 52692.682 21/06/01,14:35:56,10,08,1, 11.9,1,1, 23.522, 10592.594, 248.631, 52692.609 21/06/01,14:35:56,11,08,1, 11.9,1,1, 23.522, 10592.611, 248.659, 52692.683 21/06/01,14:35:56,12,08,1, 11.9,1,1, 23.522, 10592.637, 248.686, 52692.693 21/06/01,14:35:56,13,08,1, 11.9,1,1, 23.522, 10592.548, 248.619, 52692.636 21/06/01,14:35:56,14,08,1, 11.9,1,1, 23.522, 10592.601, 248.617, 52692.633 21/06/01,14:35:56,15,08,1, 11.9,1,1, 23.522, 10592.638, 248.699, 52692.734 21/06/01,14:35:56,16,08,1, 11.9,1,1, 23.522, 10592.577, 248.609, 52692.611 21/06/01,14:35:56,17,08,1, 11.9,1,1, 23.522, 10592.592, 248.603, 52692.672 21/06/01,14:35:56,18,08,1, 11.9,1,1, 23.522, 10592.619, 248.647, 52692.668 21/06/01,14:35:56,19,08,1, 11.9,1,1, 23.522, 10592.633, 248.685, 52692.725 21/06/01,14:35:57,00,08,1, 11.9,1,1, 23.525, 10592.632, 248.685, 52692.725 21/06/01,14:35:57,01,08,1, 11.9,1,1, 23.525, 10592.616, 248.643, 52692.675 21/06/01,14:35:57,02,08,1, 11.9,1,1, 23.525, 10592.607, 248.672, 52692.687 21/06/01,14:35:57,03,08,1, 11.9,1,1, 23.525, 10592.612, 248.659, 52692.678 21/06/01,14:35:57,04,08,1, 11.9,1,1, 23.525, 10592.614, 248.620, 52692.676 21/06/01,14:35:57,05,08,1, 11.9,1,1, 23.525, 10592.593, 248.614, 52692.657 21/06/01,14:35:57,06,08,1, 11.9,1,1, 23.525, 10592.607, 248.657, 52692.700 21/06/01,14:35:57,07,08,1, 11.9,1,1, 23.525, 10592.575, 248.580, 52692.633 21/06/01,14:35:57,08,08,1, 11.9,1,1, 23.525, 10592.612, 248.632, 52692.698 21/06/01,14:35:57,09,08,1, 11.9,1,1, 23.525, 10592.581, 248.617, 52692.628 21/06/01,14:35:57,10,08,1, 11.9,1,1, 23.525, 10592.620, 248.673, 52692.711 21/06/01,14:35:57,11,08,1, 11.9,1,1, 23.525, 10592.627, 248.643, 52692.701 21/06/01,14:35:57,12,08,1, 11.9,1,1, 23.525, 10592.586, 248.587, 52692.588 21/06/01,14:35:57,13,08,1, 11.9,1,1, 23.525, 10592.614, 248.678, 52692.699 21/06/01,14:35:57,14,08,1, 11.9,1,1, 23.525, 10592.607, 248.634, 52692.656 21/06/01,14:35:57,15,08,1, 11.9,1,1, 23.525, 10592.598, 248.660, 52692.707 21/06/01,14:35:57,16,08,1, 11.9,1,1, 23.525, 10592.623, 248.617, 52692.524 21/06/01,14:35:57,17,08,1, 11.9,1,1, 23.525, 10592.583, 248.616, 52692.682 21/06/01,14:35:57,18,08,1, 11.9,1,1, 23.525, 10592.616, 248.682, 52692.721 21/06/01,14:35:57,19,08,1, 11.9,1,1, 23.525, 10592.610, 248.690, 52692.718 21/06/01,14:35:58,00,08,1, 11.8,1,1, 23.524, 10592.607, 248.690, 52692.718 21/06/01,14:35:58,01,08,1, 11.8,1,1, 23.524, 10592.603, 248.661, 52692.721 21/06/01,14:35:58,02,08,1, 11.8,1,1, 23.524, 10592.615, 248.657, 52692.671 21/06/01,14:35:58,03,08,1, 11.8,1,1, 23.524, 10592.615, 248.639, 52692.645 21/06/01,14:35:58,04,08,1, 11.8,1,1, 23.524, 10592.590, 248.640, 52692.659 21/06/01,14:35:58,05,08,1, 11.8,1,1, 23.524, 10592.587, 248.610, 52692.694 21/06/01,14:35:58,06,08,1, 11.8,1,1, 23.524, 10592.632, 248.695, 52692.741 21/06/01,14:35:58,07,08,1, 11.8,1,1, 23.524, 10592.613, 248.655, 52692.658 21/06/01,14:35:58,08,08,1, 11.8,1,1, 23.524, 10592.591, 248.612, 52692.665 21/06/01,14:35:58,09,08,1, 11.8,1,1, 23.524, 10592.590, 248.665, 52692.684 21/06/01,14:35:58,10,08,1, 11.8,1,1, 23.524, 10592.632, 248.701, 52692.745 21/06/01,14:35:58,11,08,1, 11.8,1,1, 23.524, 10592.593, 248.655, 52692.690 21/06/01,14:35:58,12,08,1, 11.8,1,1, 23.524, 10592.588, 248.640, 52692.650 21/06/01,14:35:58,13,08,1, 11.8,1,1, 23.524, 10592.572, 248.618, 52692.658 21/06/01,14:35:58,14,08,1, 11.8,1,1, 23.524, 10592.600, 248.667, 52692.713 21/06/01,14:35:58,15,08,1, 11.8,1,1, 23.524, 10592.599, 248.616, 52692.704 21/06/01,14:35:58,16,08,1, 11.8,1,1, 23.524, 10592.574, 248.606, 52692.650 21/06/01,14:35:58,17,08,1, 11.8,1,1, 23.524, 10592.628, 248.650, 52692.704 21/06/01,14:35:58,18,08,1, 11.8,1,1, 23.524, 10592.578, 248.661, 52692.688 21/06/01,14:35:58,19,08,1, 11.8,1,1, 23.524, 10592.614, 248.622, 52692.705 21/06/01,14:35:59,00,08,1, 11.9,1,1, 23.524, 10592.607, 248.622, 52692.705 21/06/01,14:35:59,01,08,1, 11.9,1,1, 23.524, 10592.601, 248.680, 52692.701 21/06/01,14:35:59,02,08,1, 11.9,1,1, 23.524, 10592.608, 248.642, 52692.712 21/06/01,14:35:59,03,08,1, 11.9,1,1, 23.524, 10592.602, 248.645, 52692.690 21/06/01,14:35:59,04,08,1, 11.9,1,1, 23.524, 10592.563, 248.614, 52692.660 21/06/01,14:35:59,05,08,1, 11.9,1,1, 23.524, 10592.618, 248.662, 52692.695 21/06/01,14:35:59,06,08,1, 11.9,1,1, 23.524, 10592.569, 248.598, 52692.629 21/06/01,14:35:59,07,08,1, 11.9,1,1, 23.524, 10592.594, 248.623, 52692.681 21/06/01,14:35:59,08,08,1, 11.9,1,1, 23.524, 10592.622, 248.673, 52692.705 21/06/01,14:35:59,09,08,1, 11.9,1,1, 23.524, 10592.629, 248.670, 52692.744 21/06/01,14:35:59,10,08,1, 11.9,1,1, 23.524, 10592.577, 248.566, 52692.619 21/06/01,14:35:59,11,08,1, 11.9,1,1, 23.524, 10592.628, 248.633, 52692.665 21/06/01,14:35:59,12,08,1, 11.9,1,1, 23.524, 10592.638, 248.669, 52692.700 21/06/01,14:35:59,13,08,1, 11.9,1,1, 23.524, 10592.619, 248.677, 52692.754 21/06/01,14:35:59,14,08,1, 11.9,1,1, 23.524, 10592.621, 248.641, 52692.699 21/06/01,14:35:59,15,08,1, 11.9,1,1, 23.524, 10592.608, 248.628, 52692.651 21/06/01,14:35:59,16,08,1, 11.9,1,1, 23.524, 10592.639, 248.704, 52692.715 21/06/01,14:35:59,17,08,1, 11.9,1,1, 23.524, 10592.598, 248.624, 52692.671 21/06/01,14:35:59,18,08,1, 11.9,1,1, 23.524, 10592.594, 248.587, 52692.662 21/06/01,14:35:59,19,08,1, 11.9,1,1, 23.524, 10592.642, 248.671, 52692.700 21/06/01,14:36:00,00,08,1, 11.9,1,1, 23.524, 10592.641, 248.671, 52692.700 21/06/01,14:36:00,01,08,1, 11.9,1,1, 23.524, 10592.618, 248.646, 52692.692 21/06/01,14:36:00,02,08,1, 11.9,1,1, 23.524, 10592.623, 248.639, 52692.738 21/06/01,14:36:00,03,08,1, 11.9,1,1, 23.524, 10592.603, 248.624, 52692.687 21/06/01,14:36:00,04,08,1, 11.9,1,1, 23.524, 10592.627, 248.679, 52692.763 21/06/01,14:36:00,05,08,1, 11.9,1,1, 23.524, 10592.625, 248.650, 52692.689 21/06/01,14:36:00,06,08,1, 11.9,1,1, 23.524, 10592.617, 248.614, 52692.690 21/06/01,14:36:00,07,08,1, 11.9,1,1, 23.524, 10592.606, 248.649, 52692.677 21/06/01,14:36:00,08,08,1, 11.9,1,1, 23.524, 10592.625, 248.694, 52692.752 21/06/01,14:36:00,09,08,1, 11.9,1,1, 23.524, 10592.606, 248.652, 52692.693 21/06/01,14:36:00,10,08,1, 11.9,1,1, 23.524, 10592.615, 248.619, 52692.665 21/06/01,14:36:00,11,08,1, 11.9,1,1, 23.524, 10592.637, 248.696, 52692.717 21/06/01,14:36:00,12,08,1, 11.9,1,1, 23.524, 10592.635, 248.675, 52692.722 21/06/01,14:36:00,13,08,1, 11.9,1,1, 23.524, 10592.608, 248.628, 52692.685 21/06/01,14:36:00,14,08,1, 11.9,1,1, 23.524, 10592.616, 248.669, 52692.733 21/06/01,14:36:00,15,08,1, 11.9,1,1, 23.524, 10592.636, 248.658, 52692.700 21/06/01,14:36:00,16,08,1, 11.9,1,1, 23.524, 10592.587, 248.689, 52692.890 21/06/01,14:36:00,17,08,1, 11.9,1,1, 23.524, 10592.633, 248.647, 52692.826 21/06/01,14:36:00,18,08,1, 11.9,1,1, 23.524, 10592.631, 248.694, 52692.703 21/06/01,14:36:00,19,08,1, 11.9,1,1, 23.524, 10592.611, 248.676, 52692.738 21/06/01,14:36:01,00,08,1, 11.8,1,1, 23.526, 10592.607, 248.676, 52692.738 21/06/01,14:36:01,01,08,1, 11.8,1,1, 23.526, 10592.622, 248.654, 52692.683 21/06/01,14:36:01,02,08,1, 11.8,1,1, 23.526, 10592.652, 248.715, 52692.756 21/06/01,14:36:01,03,08,1, 11.8,1,1, 23.526, 10592.627, 248.652, 52692.701 21/06/01,14:36:01,04,08,1, 11.8,1,1, 23.526, 10592.623, 248.632, 52692.680 21/06/01,14:36:01,05,08,1, 11.8,1,1, 23.526, 10592.625, 248.679, 52692.731 21/06/01,14:36:01,06,08,1, 11.8,1,1, 23.526, 10592.627, 248.705, 52692.749 21/06/01,14:36:01,07,08,1, 11.8,1,1, 23.526, 10592.614, 248.692, 52692.706 21/06/01,14:36:01,08,08,1, 11.8,1,1, 23.526, 10592.622, 248.651, 52692.675 21/06/01,14:36:01,09,08,1, 11.8,1,1, 23.526, 10592.608, 248.655, 52692.692 21/06/01,14:36:01,10,08,1, 11.8,1,1, 23.526, 10592.651, 248.710, 52692.752 21/06/01,14:36:01,11,08,1, 11.8,1,1, 23.526, 10592.629, 248.667, 52692.731 21/06/01,14:36:01,12,08,1, 11.8,1,1, 23.526, 10592.635, 248.646, 52692.698 21/06/01,14:36:01,13,08,1, 11.8,1,1, 23.526, 10592.662, 248.681, 52692.755 21/06/01,14:36:01,14,08,1, 11.8,1,1, 23.526, 10592.622, 248.682, 52692.710 21/06/01,14:36:01,15,08,1, 11.8,1,1, 23.526, 10592.648, 248.664, 52692.648 21/06/01,14:36:01,16,08,1, 11.8,1,1, 23.526, 10592.594, 248.619, 52692.651 21/06/01,14:36:01,17,08,1, 11.8,1,1, 23.526, 10592.617, 248.655, 52692.733 21/06/01,14:36:01,18,08,1, 11.8,1,1, 23.526, 10592.625, 248.670, 52692.735 21/06/01,14:36:01,19,08,1, 11.8,1,1, 23.526, 10592.613, 248.673, 52692.731 21/06/01,14:36:02,00,09,1, 11.9,1,1, 23.525, 10592.607, 248.673, 52692.731 21/06/01,14:36:02,01,09,1, 11.9,1,1, 23.525, 10592.621, 248.690, 52692.755 21/06/01,14:36:02,02,09,1, 11.9,1,1, 23.525, 10592.619, 248.650, 52692.730 21/06/01,14:36:02,03,09,1, 11.9,1,1, 23.525, 10592.601, 248.627, 52692.687 21/06/01,14:36:02,04,09,1, 11.9,1,1, 23.525, 10592.602, 248.660, 52692.719 21/06/01,14:36:02,05,09,1, 11.9,1,1, 23.525, 10592.635, 248.708, 52692.757 21/06/01,14:36:02,06,09,1, 11.9,1,1, 23.525, 10592.611, 248.621, 52692.684 21/06/01,14:36:02,07,09,1, 11.9,1,1, 23.525, 10592.605, 248.672, 52692.696 21/06/01,14:36:02,08,09,1, 11.9,1,1, 23.525, 10592.611, 248.693, 52692.732 21/06/01,14:36:02,09,09,1, 11.9,1,1, 23.525, 10592.632, 248.687, 52692.723 21/06/01,14:36:02,10,09,1, 11.9,1,1, 23.525, 10592.590, 248.594, 52692.670 21/06/01,14:36:02,11,09,1, 11.9,1,1, 23.525, 10592.644, 248.685, 52692.734 21/06/01,14:36:02,12,09,1, 11.9,1,1, 23.525, 10592.621, 248.665, 52692.722 21/06/01,14:36:02,13,09,1, 11.9,1,1, 23.525, 10592.611, 248.657, 52692.690 21/06/01,14:36:02,14,09,1, 11.9,1,1, 23.525, 10592.607, 248.612, 52692.684 21/06/01,14:36:02,15,09,1, 11.9,1,1, 23.525, 10592.627, 248.658, 52692.701 21/06/01,14:36:02,16,09,1, 11.9,1,1, 23.525, 10592.611, 248.693, 52692.724 21/06/01,14:36:02,17,09,1, 11.9,1,1, 23.525, 10592.592, 248.583, 52692.641 21/06/01,14:36:02,18,09,1, 11.9,1,1, 23.525, 10592.633, 248.682, 52692.745 21/06/01,14:36:02,19,09,1, 11.9,1,1, 23.525, 10592.625, 248.724, 52692.785 21/06/01,14:36:03,00,08,1, 11.8,1,1, 23.526, 10592.624, 248.724, 52692.785 21/06/01,14:36:03,01,08,1, 11.8,1,1, 23.526, 10592.603, 248.623, 52692.671 21/06/01,14:36:03,02,08,1, 11.8,1,1, 23.526, 10592.628, 248.686, 52692.731 21/06/01,14:36:03,03,08,1, 11.8,1,1, 23.526, 10592.642, 248.694, 52692.735 21/06/01,14:36:03,04,08,1, 11.8,1,1, 23.526, 10592.618, 248.631, 52692.706 21/06/01,14:36:03,05,08,1, 11.8,1,1, 23.526, 10592.624, 248.666, 52692.737 21/06/01,14:36:03,06,08,1, 11.8,1,1, 23.526, 10592.631, 248.670, 52692.743 21/06/01,14:36:03,07,08,1, 11.8,1,1, 23.526, 10592.638, 248.638, 52692.740 21/06/01,14:36:03,08,08,1, 11.8,1,1, 23.526, 10592.596, 248.640, 52692.728 21/06/01,14:36:03,09,08,1, 11.8,1,1, 23.526, 10592.639, 248.680, 52692.754 21/06/01,14:36:03,10,08,1, 11.8,1,1, 23.526, 10592.618, 248.709, 52692.777 21/06/01,14:36:03,11,08,1, 11.8,1,1, 23.526, 10592.604, 248.655, 52692.685 21/06/01,14:36:03,12,08,1, 11.8,1,1, 23.526, 10592.594, 248.632, 52692.734 21/06/01,14:36:03,13,08,1, 11.8,1,1, 23.526, 10592.623, 248.704, 52692.722 21/06/01,14:36:03,14,08,1, 11.8,1,1, 23.526, 10592.601, 248.623, 52692.720 21/06/01,14:36:03,15,08,1, 11.8,1,1, 23.526, 10592.591, 248.596, 52692.673 21/06/01,14:36:03,16,08,1, 11.8,1,1, 23.526, 10592.611, 248.656, 52692.760 21/06/01,14:36:03,17,08,1, 11.8,1,1, 23.526, 10592.628, 248.671, 52692.735 21/06/01,14:36:03,18,08,1, 11.8,1,1, 23.526, 10592.614, 248.674, 52692.771 21/06/01,14:36:03,19,08,1, 11.8,1,1, 23.526, 10592.597, 248.604, 52692.664 21/06/01,14:36:04,00,08,1, 11.8,1,1, 23.525, 10592.591, 248.604, 52692.664 21/06/01,14:36:04,01,08,1, 11.8,1,1, 23.525, 10592.594, 248.631, 52692.711 21/06/01,14:36:04,02,08,1, 11.8,1,1, 23.525, 10592.591, 248.629, 52692.737 21/06/01,14:36:04,03,08,1, 11.8,1,1, 23.525, 10592.584, 248.613, 52692.715 21/06/01,14:36:04,04,08,1, 11.8,1,1, 23.525, 10592.608, 248.649, 52692.758 21/06/01,14:36:04,05,08,1, 11.8,1,1, 23.525, 10592.605, 248.651, 52692.725 21/06/01,14:36:04,06,08,1, 11.8,1,1, 23.525, 10592.575, 248.637, 52692.729 21/06/01,14:36:04,07,08,1, 11.8,1,1, 23.525, 10592.591, 248.634, 52692.709 21/06/01,14:36:04,08,08,1, 11.8,1,1, 23.525, 10592.623, 248.658, 52692.777 21/06/01,14:36:04,09,08,1, 11.8,1,1, 23.525, 10592.615, 248.634, 52692.755 21/06/01,14:36:04,10,08,1, 11.8,1,1, 23.525, 10592.587, 248.630, 52692.704 21/06/01,14:36:04,11,08,1, 11.8,1,1, 23.525, 10592.642, 248.702, 52692.776 21/06/01,14:36:04,12,08,1, 11.8,1,1, 23.525, 10592.602, 248.648, 52692.727 21/06/01,14:36:04,13,08,1, 11.8,1,1, 23.525, 10592.599, 248.667, 52692.746 21/06/01,14:36:04,14,08,1, 11.8,1,1, 23.525, 10592.602, 248.681, 52692.702 21/06/01,14:36:04,15,08,1, 11.8,1,1, 23.525, 10592.609, 248.662, 52692.738 21/06/01,14:36:04,16,08,1, 11.8,1,1, 23.525, 10592.615, 248.660, 52692.731 21/06/01,14:36:04,17,08,1, 11.8,1,1, 23.525, 10592.582, 248.626, 52692.722 21/06/01,14:36:04,18,08,1, 11.8,1,1, 23.525, 10592.606, 248.719, 52692.800 21/06/01,14:36:04,19,08,1, 11.8,1,1, 23.525, 10592.588, 248.642, 52692.723 21/06/01,14:36:05,00,08,1, 11.8,1,1, 23.526, 10592.582, 248.642, 52692.723 21/06/01,14:36:05,01,08,1, 11.8,1,1, 23.526, 10592.592, 248.650, 52692.730 21/06/01,14:36:05,02,08,1, 11.8,1,1, 23.526, 10592.603, 248.715, 52692.778 21/06/01,14:36:05,03,08,1, 11.8,1,1, 23.526, 10592.602, 248.627, 52692.725 21/06/01,14:36:05,04,08,1, 11.8,1,1, 23.526, 10592.615, 248.666, 52692.757 21/06/01,14:36:05,05,08,1, 11.8,1,1, 23.526, 10592.622, 248.676, 52692.789 21/06/01,14:36:05,06,08,1, 11.8,1,1, 23.526, 10592.602, 248.652, 52692.741 21/06/01,14:36:05,07,08,1, 11.8,1,1, 23.526, 10592.598, 248.643, 52692.752 21/06/01,14:36:05,08,08,1, 11.8,1,1, 23.526, 10592.602, 248.667, 52692.718 21/06/01,14:36:05,09,08,1, 11.8,1,1, 23.526, 10592.616, 248.665, 52692.754 21/06/01,14:36:05,10,08,1, 11.8,1,1, 23.526, 10592.605, 248.626, 52692.739 21/06/01,14:36:05,11,08,1, 11.8,1,1, 23.526, 10592.607, 248.640, 52692.693 21/06/01,14:36:05,12,08,1, 11.8,1,1, 23.526, 10592.630, 248.735, 52692.750 21/06/01,14:36:05,13,08,1, 11.8,1,1, 23.526, 10592.589, 248.665, 52692.739 21/06/01,14:36:05,14,08,1, 11.8,1,1, 23.526, 10592.582, 248.609, 52692.685 21/06/01,14:36:05,15,08,1, 11.8,1,1, 23.526, 10592.617, 248.707, 52692.804 21/06/01,14:36:05,16,08,1, 11.8,1,1, 23.526, 10592.626, 248.687, 52692.756 21/06/01,14:36:05,17,08,1, 11.8,1,1, 23.526, 10592.596, 248.641, 52692.721 21/06/01,14:36:05,18,08,1, 11.8,1,1, 23.526, 10592.617, 248.633, 52692.737 21/06/01,14:36:05,19,08,1, 11.8,1,1, 23.526, 10592.593, 248.644, 52692.742 21/06/01,14:36:06,00,09,1, 11.8,1,1, 23.528, 10592.591, 248.644, 52692.742 21/06/01,14:36:06,01,09,1, 11.8,1,1, 23.528, 10592.602, 248.651, 52692.751 21/06/01,14:36:06,02,09,1, 11.8,1,1, 23.528, 10592.579, 248.644, 52692.685 21/06/01,14:36:06,03,09,1, 11.8,1,1, 23.528, 10592.614, 248.698, 52692.787 21/06/01,14:36:06,04,09,1, 11.8,1,1, 23.528, 10592.585, 248.643, 52692.726 21/06/01,14:36:06,05,09,1, 11.8,1,1, 23.528, 10592.580, 248.643, 52692.748 21/06/01,14:36:06,06,09,1, 11.8,1,1, 23.528, 10592.635, 248.717, 52692.788 21/06/01,14:36:06,07,09,1, 11.8,1,1, 23.528, 10592.592, 248.662, 52692.772 21/06/01,14:36:06,08,09,1, 11.8,1,1, 23.528, 10592.588, 248.655, 52692.736 21/06/01,14:36:06,09,09,1, 11.8,1,1, 23.528, 10592.624, 248.708, 52692.743 21/06/01,14:36:06,10,09,1, 11.8,1,1, 23.528, 10592.575, 248.680, 52692.750 21/06/01,14:36:06,11,09,1, 11.8,1,1, 23.528, 10592.563, 248.612, 52692.682 21/06/01,14:36:06,12,09,1, 11.8,1,1, 23.528, 10592.581, 248.656, 52692.779 21/06/01,14:36:06,13,09,1, 11.8,1,1, 23.528, 10592.587, 248.687, 52692.746 21/06/01,14:36:06,14,09,1, 11.8,1,1, 23.528, 10592.575, 248.684, 52692.796 21/06/01,14:36:06,15,09,1, 11.8,1,1, 23.528, 10592.564, 248.605, 52692.719 21/06/01,14:36:06,16,09,1, 11.8,1,1, 23.528, 10592.575, 248.658, 52692.772 21/06/01,14:36:06,17,09,1, 11.8,1,1, 23.528, 10592.583, 248.675, 52692.760 21/06/01,14:36:06,18,09,1, 11.8,1,1, 23.528, 10592.558, 248.642, 52692.739 21/06/01,14:36:06,19,09,1, 11.8,1,1, 23.528, 10592.588, 248.648, 52692.757 21/06/01,14:36:07,00,09,1, 11.7,1,1, 23.526, 10592.582, 248.648, 52692.757 21/06/01,14:36:07,01,09,1, 11.7,1,1, 23.526, 10592.603, 248.662, 52692.743 21/06/01,14:36:07,02,09,1, 11.7,1,1, 23.526, 10592.592, 248.655, 52692.733 21/06/01,14:36:07,03,09,1, 11.7,1,1, 23.526, 10592.598, 248.649, 52692.755 21/06/01,14:36:07,04,09,1, 11.7,1,1, 23.526, 10592.593, 248.674, 52692.768 21/06/01,14:36:07,05,09,1, 11.7,1,1, 23.526, 10592.593, 248.681, 52692.776 21/06/01,14:36:07,06,09,1, 11.7,1,1, 23.526, 10592.621, 248.653, 52692.736 21/06/01,14:36:07,07,09,1, 11.7,1,1, 23.526, 10592.592, 248.730, 52692.790 21/06/01,14:36:07,08,09,1, 11.7,1,1, 23.526, 10592.586, 248.675, 52692.730 21/06/01,14:36:07,09,09,1, 11.7,1,1, 23.526, 10592.594, 248.678, 52692.736 21/06/01,14:36:07,10,09,1, 11.7,1,1, 23.526, 10592.579, 248.685, 52692.704 21/06/01,14:36:07,11,09,1, 11.7,1,1, 23.526, 10592.560, 248.687, 52692.754 21/06/01,14:36:07,12,09,1, 11.7,1,1, 23.526, 10592.562, 248.635, 52692.747 21/06/01,14:36:07,13,09,1, 11.7,1,1, 23.526, 10592.571, 248.642, 52692.751 21/06/01,14:36:07,14,09,1, 11.7,1,1, 23.526, 10592.575, 248.691, 52692.744 21/06/01,14:36:07,15,09,1, 11.7,1,1, 23.526, 10592.566, 248.620, 52692.710 21/06/01,14:36:07,16,09,1, 11.7,1,1, 23.526, 10592.594, 248.628, 52692.757 21/06/01,14:36:07,17,09,1, 11.7,1,1, 23.526, 10592.580, 248.650, 52692.723 21/06/01,14:36:07,18,09,1, 11.7,1,1, 23.526, 10592.569, 248.651, 52692.722 21/06/01,14:36:07,19,09,1, 11.7,1,1, 23.526, 10592.584, 248.643, 52692.758 21/06/01,14:36:08,00,08,1, 11.9,1,1, 23.524, 10592.582, 248.643, 52692.758 21/06/01,14:36:08,01,08,1, 11.9,1,1, 23.524, 10592.611, 248.727, 52692.772 21/06/01,14:36:08,02,08,1, 11.9,1,1, 23.524, 10592.562, 248.681, 52692.751 21/06/01,14:36:08,03,08,1, 11.9,1,1, 23.524, 10592.588, 248.690, 52692.767 21/06/01,14:36:08,04,08,1, 11.9,1,1, 23.524, 10592.577, 248.712, 52692.781 21/06/01,14:36:08,05,08,1, 11.9,1,1, 23.524, 10592.570, 248.616, 52692.769 21/06/01,14:36:08,06,08,1, 11.9,1,1, 23.524, 10592.575, 248.691, 52692.763 21/06/01,14:36:08,07,08,1, 11.9,1,1, 23.524, 10592.593, 248.679, 52692.764 21/06/01,14:36:08,08,08,1, 11.9,1,1, 23.524, 10592.606, 248.707, 52692.783 21/06/01,14:36:08,09,08,1, 11.9,1,1, 23.524, 10592.586, 248.660, 52692.774 21/06/01,14:36:08,10,08,1, 11.9,1,1, 23.524, 10592.570, 248.677, 52692.748 21/06/01,14:36:08,11,08,1, 11.9,1,1, 23.524, 10592.586, 248.697, 52692.761 21/06/01,14:36:08,12,08,1, 11.9,1,1, 23.524, 10592.576, 248.650, 52692.745 21/06/01,14:36:08,13,08,1, 11.9,1,1, 23.524, 10592.575, 248.629, 52692.727 21/06/01,14:36:08,14,08,1, 11.9,1,1, 23.524, 10592.584, 248.666, 52692.813 21/06/01,14:36:08,15,08,1, 11.9,1,1, 23.524, 10592.606, 248.691, 52692.820 21/06/01,14:36:08,16,08,1, 11.9,1,1, 23.524, 10592.574, 248.611, 52692.751 21/06/01,14:36:08,17,08,1, 11.9,1,1, 23.524, 10592.580, 248.669, 52692.783 21/06/01,14:36:08,18,08,1, 11.9,1,1, 23.524, 10592.613, 248.627, 52692.754 21/06/01,14:36:08,19,08,1, 11.9,1,1, 23.524, 10592.587, 248.630, 52692.737 21/06/01,14:36:09,00,08,1, 11.9,1,1, 23.527, 10592.582, 248.630, 52692.737 21/06/01,14:36:09,01,08,1, 11.9,1,1, 23.527, 10592.591, 248.741, 52692.838 21/06/01,14:36:09,02,08,1, 11.9,1,1, 23.527, 10592.579, 248.674, 52692.787 21/06/01,14:36:09,03,08,1, 11.9,1,1, 23.527, 10592.582, 248.672, 52692.789 21/06/01,14:36:09,04,08,1, 11.9,1,1, 23.527, 10592.564, 248.662, 52692.767 21/06/01,14:36:09,05,08,1, 11.9,1,1, 23.527, 10592.575, 248.713, 52692.783 21/06/01,14:36:09,06,08,1, 11.9,1,1, 23.527, 10592.598, 248.663, 52692.778 21/06/01,14:36:09,07,08,1, 11.9,1,1, 23.527, 10592.576, 248.648, 52692.756 21/06/01,14:36:09,08,08,1, 11.9,1,1, 23.527, 10592.574, 248.711, 52692.786 21/06/01,14:36:09,09,08,1, 11.9,1,1, 23.527, 10592.590, 248.680, 52692.784 21/06/01,14:36:09,10,08,1, 11.9,1,1, 23.527, 10592.594, 248.629, 52692.757 21/06/01,14:36:09,11,08,1, 11.9,1,1, 23.527, 10592.601, 248.713, 52692.794 21/06/01,14:36:09,12,08,1, 11.9,1,1, 23.527, 10592.551, 248.640, 52692.742 21/06/01,14:36:09,13,08,1, 11.9,1,1, 23.527, 10592.553, 248.629, 52692.687 21/06/01,14:36:09,14,08,1, 11.9,1,1, 23.527, 10592.554, 248.704, 52692.766 21/06/01,14:36:09,15,08,1, 11.9,1,1, 23.527, 10592.554, 248.651, 52692.753 21/06/01,14:36:09,16,08,1, 11.9,1,1, 23.527, 10592.582, 248.691, 52692.752 21/06/01,14:36:09,17,08,1, 11.9,1,1, 23.527, 10592.548, 248.659, 52692.754 21/06/01,14:36:09,18,08,1, 11.9,1,1, 23.527, 10592.568, 248.695, 52692.733 21/06/01,14:36:09,19,08,1, 11.9,1,1, 23.527, 10592.592, 248.712, 52692.767 21/06/01,14:36:10,00,08,1, 11.9,1,1, 23.527, 10592.591, 248.712, 52692.767 21/06/01,14:36:10,01,08,1, 11.9,1,1, 23.527, 10592.574, 248.669, 52692.762 21/06/01,14:36:10,02,08,1, 11.9,1,1, 23.527, 10592.568, 248.682, 52692.777 21/06/01,14:36:10,03,08,1, 11.9,1,1, 23.527, 10592.553, 248.644, 52692.743 21/06/01,14:36:10,04,08,1, 11.9,1,1, 23.527, 10592.562, 248.684, 52692.752 21/06/01,14:36:10,05,08,1, 11.9,1,1, 23.527, 10592.590, 248.713, 52692.787 21/06/01,14:36:10,06,08,1, 11.9,1,1, 23.527, 10592.569, 248.668, 52692.773 21/06/01,14:36:10,07,08,1, 11.9,1,1, 23.527, 10592.571, 248.653, 52692.772 21/06/01,14:36:10,08,08,1, 11.9,1,1, 23.527, 10592.573, 248.726, 52692.786 21/06/01,14:36:10,09,08,1, 11.9,1,1, 23.527, 10592.566, 248.699, 52692.800 21/06/01,14:36:10,10,08,1, 11.9,1,1, 23.527, 10592.556, 248.622, 52692.736 21/06/01,14:36:10,11,08,1, 11.9,1,1, 23.527, 10592.566, 248.705, 52692.776 21/06/01,14:36:10,12,08,1, 11.9,1,1, 23.527, 10592.572, 248.668, 52692.792 21/06/01,14:36:10,13,08,1, 11.9,1,1, 23.527, 10592.573, 248.697, 52692.864 21/06/01,14:36:10,14,08,1, 11.9,1,1, 23.527, 10592.543, 248.661, 52692.796 21/06/01,14:36:10,15,08,1, 11.9,1,1, 23.527, 10592.586, 248.705, 52692.770 21/06/01,14:36:10,16,08,1, 11.9,1,1, 23.527, 10592.555, 248.676, 52692.800 21/06/01,14:36:10,17,08,1, 11.9,1,1, 23.527, 10592.527, 248.624, 52692.745 21/06/01,14:36:10,18,08,1, 11.9,1,1, 23.527, 10592.558, 248.693, 52692.782 21/06/01,14:36:10,19,08,1, 11.9,1,1, 23.527, 10592.559, 248.708, 52692.827 21/06/01,14:36:11,00,08,1, 11.9,1,1, 23.522, 10592.557, 248.708, 52692.827 21/06/01,14:36:11,01,08,1, 11.9,1,1, 23.522, 10592.548, 248.658, 52692.786 21/06/01,14:36:11,02,08,1, 11.9,1,1, 23.522, 10592.560, 248.712, 52692.843 21/06/01,14:36:11,03,08,1, 11.9,1,1, 23.522, 10592.569, 248.648, 52692.769 21/06/01,14:36:11,04,08,1, 11.9,1,1, 23.522, 10592.568, 248.674, 52692.791 21/06/01,14:36:11,05,08,1, 11.9,1,1, 23.522, 10592.584, 248.699, 52692.826 21/06/01,14:36:11,06,08,1, 11.9,1,1, 23.522, 10592.552, 248.639, 52692.774 21/06/01,14:36:11,07,08,1, 11.9,1,1, 23.522, 10592.551, 248.673, 52692.772 21/06/01,14:36:11,08,08,1, 11.9,1,1, 23.522, 10592.567, 248.698, 52692.839 21/06/01,14:36:11,09,08,1, 11.9,1,1, 23.522, 10592.566, 248.712, 52692.808 21/06/01,14:36:11,10,08,1, 11.9,1,1, 23.522, 10592.575, 248.674, 52692.798 21/06/01,14:36:11,11,08,1, 11.9,1,1, 23.522, 10592.573, 248.688, 52692.789 21/06/01,14:36:11,12,08,1, 11.9,1,1, 23.522, 10592.541, 248.698, 52692.830 21/06/01,14:36:11,13,08,1, 11.9,1,1, 23.522, 10592.558, 248.699, 52692.806 21/06/01,14:36:11,14,08,1, 11.9,1,1, 23.522, 10592.554, 248.699, 52692.822 21/06/01,14:36:11,15,08,1, 11.9,1,1, 23.522, 10592.562, 248.716, 52692.816 21/06/01,14:36:11,16,08,1, 11.9,1,1, 23.522, 10592.564, 248.688, 52692.815 21/06/01,14:36:11,17,08,1, 11.9,1,1, 23.522, 10592.546, 248.663, 52692.750 21/06/01,14:36:11,18,08,1, 11.9,1,1, 23.522, 10592.551, 248.663, 52692.769 21/06/01,14:36:11,19,08,1, 11.9,1,1, 23.522, 10592.547, 248.673, 52692.821 21/06/01,14:36:12,00,08,1, 11.8,1,1, 23.524, 10592.541, 248.673, 52692.821 21/06/01,14:36:12,01,08,1, 11.8,1,1, 23.524, 10592.561, 248.701, 52692.764 21/06/01,14:36:12,02,08,1, 11.8,1,1, 23.524, 10592.560, 248.707, 52692.817 21/06/01,14:36:12,03,08,1, 11.8,1,1, 23.524, 10592.545, 248.667, 52692.792 21/06/01,14:36:12,04,08,1, 11.8,1,1, 23.524, 10592.563, 248.716, 52692.817 21/06/01,14:36:12,05,08,1, 11.8,1,1, 23.524, 10592.541, 248.697, 52692.823 21/06/01,14:36:12,06,08,1, 11.8,1,1, 23.524, 10592.568, 248.700, 52692.792 21/06/01,14:36:12,07,08,1, 11.8,1,1, 23.524, 10592.545, 248.697, 52692.812 21/06/01,14:36:12,08,08,1, 11.8,1,1, 23.524, 10592.576, 248.745, 52692.865 21/06/01,14:36:12,09,08,1, 11.8,1,1, 23.524, 10592.542, 248.674, 52692.793 21/06/01,14:36:12,10,08,1, 11.8,1,1, 23.524, 10592.553, 248.728, 52692.858 21/06/01,14:36:12,11,08,1, 11.8,1,1, 23.524, 10592.570, 248.736, 52692.851 21/06/01,14:36:12,12,08,1, 11.8,1,1, 23.524, 10592.550, 248.679, 52692.800 21/06/01,14:36:12,13,08,1, 11.8,1,1, 23.524, 10592.558, 248.710, 52692.815 21/06/01,14:36:12,14,08,1, 11.8,1,1, 23.524, 10592.541, 248.693, 52692.804 21/06/01,14:36:12,15,08,1, 11.8,1,1, 23.524, 10592.540, 248.738, 52692.850 21/06/01,14:36:12,16,08,1, 11.8,1,1, 23.524, 10592.537, 248.701, 52692.822 21/06/01,14:36:12,17,08,1, 11.8,1,1, 23.524, 10592.573, 248.685, 52692.812 21/06/01,14:36:12,18,08,1, 11.8,1,1, 23.524, 10592.539, 248.686, 52692.781 21/06/01,14:36:12,19,08,1, 11.8,1,1, 23.524, 10592.554, 248.696, 52692.836 21/06/01,14:36:13,00,09,1, 11.9,1,1, 23.527, 10592.549, 248.696, 52692.836 21/06/01,14:36:13,01,09,1, 11.9,1,1, 23.527, 10592.563, 248.713, 52692.862 21/06/01,14:36:13,02,09,1, 11.9,1,1, 23.527, 10592.534, 248.691, 52692.813 21/06/01,14:36:13,03,09,1, 11.9,1,1, 23.527, 10592.566, 248.668, 52692.831 21/06/01,14:36:13,04,09,1, 11.9,1,1, 23.527, 10592.533, 248.690, 52692.778 21/06/01,14:36:13,05,09,1, 11.9,1,1, 23.527, 10592.551, 248.705, 52692.842 21/06/01,14:36:13,06,09,1, 11.9,1,1, 23.527, 10592.518, 248.642, 52692.783 21/06/01,14:36:13,07,09,1, 11.9,1,1, 23.527, 10592.547, 248.699, 52692.800 21/06/01,14:36:13,08,09,1, 11.9,1,1, 23.527, 10592.535, 248.707, 52692.842 21/06/01,14:36:13,09,09,1, 11.9,1,1, 23.527, 10592.530, 248.664, 52692.821 21/06/01,14:36:13,10,09,1, 11.9,1,1, 23.527, 10592.523, 248.723, 52692.814 21/06/01,14:36:13,11,09,1, 11.9,1,1, 23.527, 10592.540, 248.727, 52692.844 21/06/01,14:36:13,12,09,1, 11.9,1,1, 23.527, 10592.522, 248.655, 52692.797 21/06/01,14:36:13,13,09,1, 11.9,1,1, 23.527, 10592.516, 248.649, 52692.790 21/06/01,14:36:13,14,09,1, 11.9,1,1, 23.527, 10592.519, 248.729, 52692.941 21/06/01,14:36:13,15,09,1, 11.9,1,1, 23.527, 10592.549, 248.659, 52692.755 21/06/01,14:36:13,16,09,1, 11.9,1,1, 23.527, 10592.539, 248.712, 52692.829 21/06/01,14:36:13,17,09,1, 11.9,1,1, 23.527, 10592.556, 248.744, 52692.856 21/06/01,14:36:13,18,09,1, 11.9,1,1, 23.527, 10592.524, 248.702, 52692.805 21/06/01,14:36:13,19,09,1, 11.9,1,1, 23.527, 10592.535, 248.669, 52692.851 21/06/01,14:36:14,00,09,1, 11.9,1,1, 23.526, 10592.532, 248.669, 52692.851 21/06/01,14:36:14,01,09,1, 11.9,1,1, 23.526, 10592.543, 248.721, 52692.793 21/06/01,14:36:14,02,09,1, 11.9,1,1, 23.526, 10592.514, 248.658, 52692.793 21/06/01,14:36:14,03,09,1, 11.9,1,1, 23.526, 10592.493, 248.684, 52692.761 21/06/01,14:36:14,04,09,1, 11.9,1,1, 23.526, 10592.536, 248.717, 52692.820 21/06/01,14:36:14,05,09,1, 11.9,1,1, 23.526, 10592.512, 248.656, 52692.748 21/06/01,14:36:14,06,09,1, 11.9,1,1, 23.526, 10592.497, 248.696, 52692.787 21/06/01,14:36:14,07,09,1, 11.9,1,1, 23.526, 10592.542, 248.701, 52692.816 21/06/01,14:36:14,08,09,1, 11.9,1,1, 23.526, 10592.491, 248.642, 52692.800 21/06/01,14:36:14,09,09,1, 11.9,1,1, 23.526, 10592.516, 248.656, 52692.777 21/06/01,14:36:14,10,09,1, 11.9,1,1, 23.526, 10592.538, 248.743, 52692.845 21/06/01,14:36:14,11,09,1, 11.9,1,1, 23.526, 10592.482, 248.661, 52692.798 21/06/01,14:36:14,12,09,1, 11.9,1,1, 23.526, 10592.477, 248.658, 52692.792 21/06/01,14:36:14,13,09,1, 11.9,1,1, 23.526, 10592.519, 248.709, 52692.830 21/06/01,14:36:14,14,09,1, 11.9,1,1, 23.526, 10592.521, 248.711, 52692.839 21/06/01,14:36:14,15,09,1, 11.9,1,1, 23.526, 10592.515, 248.637, 52692.629 21/06/01,14:36:14,16,09,1, 11.9,1,1, 23.526, 10592.549, 248.717, 52692.782 21/06/01,14:36:14,17,09,1, 11.9,1,1, 23.526, 10592.499, 248.654, 52692.785 21/06/01,14:36:14,18,09,1, 11.9,1,1, 23.526, 10592.528, 248.688, 52692.814 21/06/01,14:36:14,19,09,1, 11.9,1,1, 23.526, 10592.496, 248.698, 52692.830 21/06/01,14:36:15,00,09,1, 11.8,1,1, 23.527, 10592.490, 248.698, 52692.830 21/06/01,14:36:15,01,09,1, 11.8,1,1, 23.527, 10592.479, 248.650, 52692.795 21/06/01,14:36:15,02,09,1, 11.8,1,1, 23.527, 10592.518, 248.705, 52692.842 21/06/01,14:36:15,03,09,1, 11.8,1,1, 23.527, 10592.527, 248.685, 52692.851 21/06/01,14:36:15,04,09,1, 11.8,1,1, 23.527, 10592.493, 248.665, 52692.851 21/06/01,14:36:15,05,09,1, 11.8,1,1, 23.527, 10592.499, 248.682, 52692.795 21/06/01,14:36:15,06,09,1, 11.8,1,1, 23.527, 10592.494, 248.694, 52692.852 21/06/01,14:36:15,07,09,1, 11.8,1,1, 23.527, 10592.507, 248.689, 52692.860 21/06/01,14:36:15,08,09,1, 11.8,1,1, 23.527, 10592.510, 248.684, 52692.861 21/06/01,14:36:15,09,09,1, 11.8,1,1, 23.527, 10592.502, 248.693, 52692.866 21/06/01,14:36:15,10,09,1, 11.8,1,1, 23.527, 10592.511, 248.676, 52692.818 21/06/01,14:36:15,11,09,1, 11.8,1,1, 23.527, 10592.504, 248.684, 52692.836 21/06/01,14:36:15,12,09,1, 11.8,1,1, 23.527, 10592.489, 248.705, 52692.846 21/06/01,14:36:15,13,09,1, 11.8,1,1, 23.527, 10592.498, 248.685, 52692.856 21/06/01,14:36:15,14,09,1, 11.8,1,1, 23.527, 10592.502, 248.691, 52692.855 21/06/01,14:36:15,15,09,1, 11.8,1,1, 23.527, 10592.521, 248.687, 52692.822 21/06/01,14:36:15,16,09,1, 11.8,1,1, 23.527, 10592.519, 248.690, 52692.862 21/06/01,14:36:15,17,09,1, 11.8,1,1, 23.527, 10592.488, 248.692, 52692.868 21/06/01,14:36:15,18,09,1, 11.8,1,1, 23.527, 10592.473, 248.662, 52692.828 21/06/01,14:36:15,19,09,1, 11.8,1,1, 23.527, 10592.477, 248.681, 52692.851 21/06/01,14:36:16,00,08,1, 11.8,1,1, 23.530, 10592.474, 248.681, 52692.851 21/06/01,14:36:16,01,08,1, 11.8,1,1, 23.530, 10592.500, 248.715, 52692.891 21/06/01,14:36:16,02,08,1, 11.8,1,1, 23.530, 10592.499, 248.686, 52692.866 21/06/01,14:36:16,03,08,1, 11.8,1,1, 23.530, 10592.497, 248.668, 52692.881 21/06/01,14:36:16,04,08,1, 11.8,1,1, 23.530, 10592.481, 248.692, 52692.842 21/06/01,14:36:16,05,08,1, 11.8,1,1, 23.530, 10592.480, 248.685, 52692.889 21/06/01,14:36:16,06,08,1, 11.8,1,1, 23.530, 10592.477, 248.656, 52692.824 21/06/01,14:36:16,07,08,1, 11.8,1,1, 23.530, 10592.501, 248.730, 52692.901 21/06/01,14:36:16,08,08,1, 11.8,1,1, 23.530, 10592.465, 248.683, 52692.826 21/06/01,14:36:16,09,08,1, 11.8,1,1, 23.530, 10592.484, 248.652, 52692.845 21/06/01,14:36:16,10,08,1, 11.8,1,1, 23.530, 10592.478, 248.693, 52692.839 21/06/01,14:36:16,11,08,1, 11.8,1,1, 23.530, 10592.518, 248.712, 52692.891 21/06/01,14:36:16,12,08,1, 11.8,1,1, 23.530, 10592.487, 248.680, 52692.866 21/06/01,14:36:16,13,08,1, 11.8,1,1, 23.530, 10592.508, 248.739, 52692.930 21/06/01,14:36:16,14,08,1, 11.8,1,1, 23.530, 10592.484, 248.688, 52692.861 21/06/01,14:36:16,15,08,1, 11.8,1,1, 23.530, 10592.519, 248.713, 52692.901 21/06/01,14:36:16,16,08,1, 11.8,1,1, 23.530, 10592.464, 248.688, 52692.868 21/06/01,14:36:16,17,08,1, 11.8,1,1, 23.530, 10592.495, 248.727, 52692.926 21/06/01,14:36:16,18,08,1, 11.8,1,1, 23.530, 10592.491, 248.685, 52692.875 21/06/01,14:36:16,19,08,1, 11.8,1,1, 23.530, 10592.474, 248.745, 52692.932 21/06/01,14:36:17,00,08,1, 11.9,1,1, 23.528, 10592.465, 248.745, 52692.932 21/06/01,14:36:17,01,08,1, 11.9,1,1, 23.528, 10592.467, 248.683, 52692.903 21/06/01,14:36:17,02,08,1, 11.9,1,1, 23.528, 10592.502, 248.733, 52692.891 21/06/01,14:36:17,03,08,1, 11.9,1,1, 23.528, 10592.496, 248.723, 52692.947 21/06/01,14:36:17,04,08,1, 11.9,1,1, 23.528, 10592.501, 248.734, 52692.937 21/06/01,14:36:17,05,08,1, 11.9,1,1, 23.528, 10592.484, 248.704, 52692.898 21/06/01,14:36:17,06,08,1, 11.9,1,1, 23.528, 10592.493, 248.723, 52692.907 21/06/01,14:36:17,07,08,1, 11.9,1,1, 23.528, 10592.471, 248.702, 52692.895 21/06/01,14:36:17,08,08,1, 11.9,1,1, 23.528, 10592.496, 248.707, 52692.919 21/06/01,14:36:17,09,08,1, 11.9,1,1, 23.528, 10592.498, 248.725, 52692.899 21/06/01,14:36:17,10,08,1, 11.9,1,1, 23.528, 10592.462, 248.729, 52692.897 21/06/01,14:36:17,11,08,1, 11.9,1,1, 23.528, 10592.457, 248.723, 52692.896 21/06/01,14:36:17,12,08,1, 11.9,1,1, 23.528, 10592.470, 248.724, 52692.880 21/06/01,14:36:17,13,08,1, 11.9,1,1, 23.528, 10592.457, 248.704, 52692.897 21/06/01,14:36:17,14,08,1, 11.9,1,1, 23.528, 10592.489, 248.715, 52692.890 21/06/01,14:36:17,15,08,1, 11.9,1,1, 23.528, 10592.494, 248.723, 52692.898 21/06/01,14:36:17,16,08,1, 11.9,1,1, 23.528, 10592.476, 248.756, 52692.931 21/06/01,14:36:17,17,08,1, 11.9,1,1, 23.528, 10592.478, 248.701, 52692.934 21/06/01,14:36:17,18,08,1, 11.9,1,1, 23.528, 10592.461, 248.656, 52692.855 21/06/01,14:36:17,19,08,1, 11.9,1,1, 23.528, 10592.456, 248.706, 52692.883 21/06/01,14:36:18,00,08,1, 11.9,1,1, 23.525, 10592.449, 248.706, 52692.883 21/06/01,14:36:18,01,08,1, 11.9,1,1, 23.525, 10592.472, 248.687, 52692.901 21/06/01,14:36:18,02,08,1, 11.9,1,1, 23.525, 10592.500, 248.727, 52692.926 21/06/01,14:36:18,03,08,1, 11.9,1,1, 23.525, 10592.462, 248.685, 52692.886 21/06/01,14:36:18,04,08,1, 11.9,1,1, 23.525, 10592.464, 248.710, 52692.881 21/06/01,14:36:18,05,08,1, 11.9,1,1, 23.525, 10592.477, 248.740, 52692.922 21/06/01,14:36:18,06,08,1, 11.9,1,1, 23.525, 10592.442, 248.710, 52692.929 21/06/01,14:36:18,07,08,1, 11.9,1,1, 23.525, 10592.458, 248.715, 52692.868 21/06/01,14:36:18,08,08,1, 11.9,1,1, 23.525, 10592.461, 248.679, 52692.874 21/06/01,14:36:18,09,08,1, 11.9,1,1, 23.525, 10592.448, 248.712, 52692.906 21/06/01,14:36:18,10,08,1, 11.9,1,1, 23.525, 10592.431, 248.717, 52692.883 21/06/01,14:36:18,11,08,1, 11.9,1,1, 23.525, 10592.447, 248.723, 52692.931 21/06/01,14:36:18,12,08,1, 11.9,1,1, 23.525, 10592.442, 248.714, 52692.912 21/06/01,14:36:18,13,08,1, 11.9,1,1, 23.525, 10592.471, 248.725, 52692.954 21/06/01,14:36:18,14,08,1, 11.9,1,1, 23.525, 10592.454, 248.750, 52692.958 21/06/01,14:36:18,15,08,1, 11.9,1,1, 23.525, 10592.465, 248.707, 52692.908 21/06/01,14:36:18,16,08,1, 11.9,1,1, 23.525, 10592.451, 248.738, 52692.892 21/06/01,14:36:18,17,08,1, 11.9,1,1, 23.525, 10592.468, 248.697, 52692.905 21/06/01,14:36:18,18,08,1, 11.9,1,1, 23.525, 10592.469, 248.709, 52692.944 21/06/01,14:36:18,19,08,1, 11.9,1,1, 23.525, 10592.439, 248.722, 52692.901 21/06/01,14:36:19,00,08,1, 11.9,1,1, 23.528, 10592.432, 248.722, 52692.901 21/06/01,14:36:19,01,08,1, 11.9,1,1, 23.528, 10592.454, 248.745, 52692.906 21/06/01,14:36:19,02,08,1, 11.9,1,1, 23.528, 10592.455, 248.754, 52692.891 21/06/01,14:36:19,03,08,1, 11.9,1,1, 23.528, 10592.454, 248.735, 52692.901 21/06/01,14:36:19,04,08,1, 11.9,1,1, 23.528, 10592.476, 248.733, 52692.925 21/06/01,14:36:19,05,08,1, 11.9,1,1, 23.528, 10592.441, 248.709, 52692.926 21/06/01,14:36:19,06,08,1, 11.9,1,1, 23.528, 10592.463, 248.727, 52692.937 21/06/01,14:36:19,07,08,1, 11.9,1,1, 23.528, 10592.457, 248.730, 52692.891 21/06/01,14:36:19,08,08,1, 11.9,1,1, 23.528, 10592.437, 248.703, 52692.935 21/06/01,14:36:19,09,08,1, 11.9,1,1, 23.528, 10592.455, 248.717, 52692.940 21/06/01,14:36:19,10,08,1, 11.9,1,1, 23.528, 10592.466, 248.739, 52692.944 21/06/01,14:36:19,11,08,1, 11.9,1,1, 23.528, 10592.450, 248.721, 52692.888 21/06/01,14:36:19,12,08,1, 11.9,1,1, 23.528, 10592.464, 248.724, 52692.945 21/06/01,14:36:19,13,08,1, 11.9,1,1, 23.528, 10592.466, 248.735, 52692.954 21/06/01,14:36:19,14,08,1, 11.9,1,1, 23.528, 10592.457, 248.719, 52692.933 21/06/01,14:36:19,15,08,1, 11.9,1,1, 23.528, 10592.460, 248.702, 52692.916 21/06/01,14:36:19,16,08,1, 11.9,1,1, 23.528, 10592.436, 248.713, 52692.897 21/06/01,14:36:19,17,08,1, 11.9,1,1, 23.528, 10592.459, 248.751, 52692.942 21/06/01,14:36:19,18,08,1, 11.9,1,1, 23.528, 10592.435, 248.738, 52692.940 21/06/01,14:36:19,19,08,1, 11.9,1,1, 23.528, 10592.423, 248.698, 52692.903 21/06/01,14:36:20,00,09,1, 11.9,1,1, 23.526, 10592.415, 248.698, 52692.903 21/06/01,14:36:20,01,09,1, 11.9,1,1, 23.526, 10592.423, 248.733, 52693.245 21/06/01,14:36:20,02,09,1, 11.9,1,1, 23.526, 10592.490, 248.706, 52692.892 21/06/01,14:36:20,03,09,1, 11.9,1,1, 23.526, 10592.421, 248.690, 52692.857 21/06/01,14:36:20,04,09,1, 11.9,1,1, 23.526, 10592.442, 248.679, 52692.853 21/06/01,14:36:20,05,09,1, 11.9,1,1, 23.526, 10592.441, 248.695, 52692.887 21/06/01,14:36:20,06,09,1, 11.9,1,1, 23.526, 10592.425, 248.682, 52692.872 21/06/01,14:36:20,07,09,1, 11.9,1,1, 23.526, 10592.445, 248.747, 52692.911 21/06/01,14:36:20,08,09,1, 11.9,1,1, 23.526, 10592.446, 248.748, 52692.930 21/06/01,14:36:20,09,09,1, 11.9,1,1, 23.526, 10592.420, 248.713, 52692.927 21/06/01,14:36:20,10,09,1, 11.9,1,1, 23.526, 10592.411, 248.682, 52692.862 21/06/01,14:36:20,11,09,1, 11.9,1,1, 23.526, 10592.445, 248.726, 52692.925 21/06/01,14:36:20,12,09,1, 11.9,1,1, 23.526, 10592.411, 248.679, 52692.873 21/06/01,14:36:20,13,09,1, 11.9,1,1, 23.526, 10592.416, 248.683, 52692.890 21/06/01,14:36:20,14,09,1, 11.9,1,1, 23.526, 10592.429, 248.754, 52692.934 21/06/01,14:36:20,15,09,1, 11.9,1,1, 23.526, 10592.423, 248.696, 52692.847 21/06/01,14:36:20,16,09,1, 11.9,1,1, 23.526, 10592.419, 248.676, 52692.873 21/06/01,14:36:20,17,09,1, 11.9,1,1, 23.526, 10592.441, 248.706, 52692.916 21/06/01,14:36:20,18,09,1, 11.9,1,1, 23.526, 10592.415, 248.683, 52692.912 21/06/01,14:36:20,19,09,1, 11.9,1,1, 23.526, 10592.424, 248.693, 52692.888 21/06/01,14:36:21,00,09,1, 11.9,1,1, 23.527, 10592.424, 248.693, 52692.888 21/06/01,14:36:21,01,09,1, 11.9,1,1, 23.527, 10592.376, 248.657, 52692.879 21/06/01,14:36:21,02,09,1, 11.9,1,1, 23.527, 10592.434, 248.705, 52692.900 21/06/01,14:36:21,03,09,1, 11.9,1,1, 23.527, 10592.431, 248.711, 52692.921 21/06/01,14:36:21,04,09,1, 11.9,1,1, 23.527, 10592.416, 248.666, 52692.866 21/06/01,14:36:21,05,09,1, 11.9,1,1, 23.527, 10592.453, 248.716, 52692.873 21/06/01,14:36:21,06,09,1, 11.9,1,1, 23.527, 10592.439, 248.753, 52692.939 21/06/01,14:36:21,07,09,1, 11.9,1,1, 23.527, 10592.440, 248.697, 52692.852 21/06/01,14:36:21,08,09,1, 11.9,1,1, 23.527, 10592.445, 248.709, 52692.753 21/06/01,14:36:21,09,09,1, 11.9,1,1, 23.527, 10592.399, 248.734, 52692.885 21/06/01,14:36:21,10,09,1, 11.9,1,1, 23.527, 10592.395, 248.718, 52692.894 21/06/01,14:36:21,11,09,1, 11.9,1,1, 23.527, 10592.391, 248.725, 52692.905 21/06/01,14:36:21,12,09,1, 11.9,1,1, 23.527, 10592.413, 248.754, 52692.882 21/06/01,14:36:21,13,09,1, 11.9,1,1, 23.527, 10592.436, 248.747, 52692.911 21/06/01,14:36:21,14,09,1, 11.9,1,1, 23.527, 10592.404, 248.696, 52692.843 21/06/01,14:36:21,15,09,1, 11.9,1,1, 23.527, 10592.443, 248.754, 52692.904 21/06/01,14:36:21,16,09,1, 11.9,1,1, 23.527, 10592.406, 248.724, 52692.884 21/06/01,14:36:21,17,09,1, 11.9,1,1, 23.527, 10592.404, 248.707, 52692.889 21/06/01,14:36:21,18,09,1, 11.9,1,1, 23.527, 10592.441, 248.769, 52692.909 21/06/01,14:36:21,19,09,1, 11.9,1,1, 23.527, 10592.408, 248.708, 52692.876 21/06/01,14:36:22,00,09,1, 11.9,1,1, 23.531, 10592.407, 248.708, 52692.876 21/06/01,14:36:22,01,09,1, 11.9,1,1, 23.531, 10592.417, 248.746, 52692.902 21/06/01,14:36:22,02,09,1, 11.9,1,1, 23.531, 10592.396, 248.703, 52692.897 21/06/01,14:36:22,03,09,1, 11.9,1,1, 23.531, 10592.396, 248.728, 52692.916 21/06/01,14:36:22,04,09,1, 11.9,1,1, 23.531, 10592.428, 248.775, 52692.944 21/06/01,14:36:22,05,09,1, 11.9,1,1, 23.531, 10592.398, 248.730, 52692.898 21/06/01,14:36:22,06,09,1, 11.9,1,1, 23.531, 10592.385, 248.712, 52692.857 21/06/01,14:36:22,07,09,1, 11.9,1,1, 23.531, 10592.406, 248.740, 52692.886 21/06/01,14:36:22,08,09,1, 11.9,1,1, 23.531, 10592.390, 248.722, 52692.861 21/06/01,14:36:22,09,09,1, 11.9,1,1, 23.531, 10592.373, 248.709, 52692.881 21/06/01,14:36:22,10,09,1, 11.9,1,1, 23.531, 10592.400, 248.777, 52692.928 21/06/01,14:36:22,11,09,1, 11.9,1,1, 23.531, 10592.397, 248.722, 52692.902 21/06/01,14:36:22,12,09,1, 11.9,1,1, 23.531, 10592.383, 248.725, 52692.908 21/06/01,14:36:22,13,09,1, 11.9,1,1, 23.531, 10592.396, 248.723, 52692.881 21/06/01,14:36:22,14,09,1, 11.9,1,1, 23.531, 10592.414, 248.751, 52692.920 21/06/01,14:36:22,15,09,1, 11.9,1,1, 23.531, 10592.358, 248.662, 52692.839 21/06/01,14:36:22,16,09,1, 11.9,1,1, 23.531, 10592.404, 248.765, 52692.929 21/06/01,14:36:22,17,09,1, 11.9,1,1, 23.531, 10592.364, 248.694, 52692.873 21/06/01,14:36:22,18,09,1, 11.9,1,1, 23.531, 10592.400, 248.744, 52692.920 21/06/01,14:36:22,19,09,1, 11.9,1,1, 23.531, 10592.373, 248.727, 52692.915 21/06/01,14:36:23,00,08,1, 11.9,1,1, 23.529, 10592.365, 248.727, 52692.915 21/06/01,14:36:23,01,08,1, 11.9,1,1, 23.529, 10592.362, 248.726, 52692.919 21/06/01,14:36:23,02,08,1, 11.9,1,1, 23.529, 10592.375, 248.730, 52692.921 21/06/01,14:36:23,03,08,1, 11.9,1,1, 23.529, 10592.371, 248.732, 52692.894 21/06/01,14:36:23,04,08,1, 11.9,1,1, 23.529, 10592.344, 248.668, 52692.848 21/06/01,14:36:23,05,08,1, 11.9,1,1, 23.529, 10592.370, 248.762, 52692.891 21/06/01,14:36:23,06,08,1, 11.9,1,1, 23.529, 10592.380, 248.743, 52692.916 21/06/01,14:36:23,07,08,1, 11.9,1,1, 23.529, 10592.378, 248.716, 52692.884 21/06/01,14:36:23,08,08,1, 11.9,1,1, 23.529, 10592.403, 248.759, 52692.953 21/06/01,14:36:23,09,08,1, 11.9,1,1, 23.529, 10592.365, 248.760, 52692.916 21/06/01,14:36:23,10,08,1, 11.9,1,1, 23.529, 10592.340, 248.683, 52692.847 21/06/01,14:36:23,11,08,1, 11.9,1,1, 23.529, 10592.356, 248.742, 52692.908 21/06/01,14:36:23,12,08,1, 11.9,1,1, 23.529, 10592.381, 248.729, 52692.897 21/06/01,14:36:23,13,08,1, 11.9,1,1, 23.529, 10592.339, 248.679, 52692.891 21/06/01,14:36:23,14,08,1, 11.9,1,1, 23.529, 10592.354, 248.775, 52692.943 21/06/01,14:36:23,15,08,1, 11.9,1,1, 23.529, 10592.332, 248.724, 52692.887 21/06/01,14:36:23,16,08,1, 11.9,1,1, 23.529, 10592.365, 248.720, 52692.893 21/06/01,14:36:23,17,08,1, 11.9,1,1, 23.529, 10592.363, 248.748, 52692.919 21/06/01,14:36:23,18,08,1, 11.9,1,1, 23.529, 10592.357, 248.742, 52692.944 21/06/01,14:36:23,19,08,1, 11.9,1,1, 23.529, 10592.339, 248.684, 52692.886 21/06/01,14:36:24,00,09,1, 11.8,1,1, 23.528, 10592.332, 248.684, 52692.886 21/06/01,14:36:24,01,09,1, 11.8,1,1, 23.528, 10592.361, 248.714, 52692.949 21/06/01,14:36:24,02,09,1, 11.8,1,1, 23.528, 10592.325, 248.695, 52692.882 21/06/01,14:36:24,03,09,1, 11.8,1,1, 23.528, 10592.321, 248.755, 52692.964 21/06/01,14:36:24,04,09,1, 11.8,1,1, 23.528, 10592.329, 248.731, 52692.880 21/06/01,14:36:24,05,09,1, 11.8,1,1, 23.528, 10592.344, 248.670, 52692.863 21/06/01,14:36:24,06,09,1, 11.8,1,1, 23.528, 10592.342, 248.737, 52692.883 21/06/01,14:36:24,07,09,1, 11.8,1,1, 23.528, 10592.309, 248.716, 52692.907 21/06/01,14:36:24,08,09,1, 11.8,1,1, 23.528, 10592.350, 248.712, 52692.884 21/06/01,14:36:24,09,09,1, 11.8,1,1, 23.528, 10592.360, 248.757, 52692.943 21/06/01,14:36:24,10,09,1, 11.8,1,1, 23.528, 10592.328, 248.683, 52692.933 21/06/01,14:36:24,11,09,1, 11.8,1,1, 23.528, 10592.323, 248.706, 52692.936 21/06/01,14:36:24,12,09,1, 11.8,1,1, 23.528, 10592.337, 248.743, 52692.945 21/06/01,14:36:24,13,09,1, 11.8,1,1, 23.528, 10592.337, 248.711, 52692.918 21/06/01,14:36:24,14,09,1, 11.8,1,1, 23.528, 10592.321, 248.706, 52692.898 21/06/01,14:36:24,15,09,1, 11.8,1,1, 23.528, 10592.349, 248.765, 52692.956 21/06/01,14:36:24,16,09,1, 11.8,1,1, 23.528, 10592.305, 248.699, 52692.936 21/06/01,14:36:24,17,09,1, 11.8,1,1, 23.528, 10592.336, 248.700, 52692.935 21/06/01,14:36:24,18,09,1, 11.8,1,1, 23.528, 10592.333, 248.739, 52692.972 21/06/01,14:36:24,19,09,1, 11.8,1,1, 23.528, 10592.353, 248.716, 52692.944 21/06/01,14:36:25,00,08,1, 11.9,1,1, 23.530, 10592.349, 248.716, 52692.944 21/06/01,14:36:25,01,08,1, 11.9,1,1, 23.530, 10592.326, 248.749, 52692.937 21/06/01,14:36:25,02,08,1, 11.9,1,1, 23.530, 10592.331, 248.721, 52692.889 21/06/01,14:36:25,03,08,1, 11.9,1,1, 23.530, 10592.338, 248.714, 52692.912 21/06/01,14:36:25,04,08,1, 11.9,1,1, 23.530, 10592.326, 248.748, 52692.893 21/06/01,14:36:25,05,08,1, 11.9,1,1, 23.530, 10592.326, 248.724, 52692.883 21/06/01,14:36:25,06,08,1, 11.9,1,1, 23.530, 10592.333, 248.717, 52692.934 21/06/01,14:36:25,07,08,1, 11.9,1,1, 23.530, 10592.320, 248.723, 52692.906 21/06/01,14:36:25,08,08,1, 11.9,1,1, 23.530, 10592.278, 248.684, 52692.910 21/06/01,14:36:25,09,08,1, 11.9,1,1, 23.530, 10592.320, 248.719, 52692.939 21/06/01,14:36:25,10,08,1, 11.9,1,1, 23.530, 10592.305, 248.701, 52692.918 21/06/01,14:36:25,11,08,1, 11.9,1,1, 23.530, 10592.270, 248.671, 52692.861 21/06/01,14:36:25,12,08,1, 11.9,1,1, 23.530, 10592.343, 248.746, 52692.964 21/06/01,14:36:25,13,08,1, 11.9,1,1, 23.530, 10592.308, 248.715, 52692.921 21/06/01,14:36:25,14,08,1, 11.9,1,1, 23.530, 10592.308, 248.669, 52692.860 21/06/01,14:36:25,15,08,1, 11.9,1,1, 23.530, 10592.300, 248.707, 52692.936 21/06/01,14:36:25,16,08,1, 11.9,1,1, 23.530, 10592.300, 248.727, 52692.876 21/06/01,14:36:25,17,08,1, 11.9,1,1, 23.530, 10592.282, 248.681, 52692.913 21/06/01,14:36:25,18,08,1, 11.9,1,1, 23.530, 10592.318, 248.727, 52692.899 21/06/01,14:36:25,19,08,1, 11.9,1,1, 23.530, 10592.317, 248.757, 52692.959 21/06/01,14:36:26,00,08,1, 11.8,1,1, 23.530, 10592.315, 248.757, 52692.959 21/06/01,14:36:26,01,08,1, 11.8,1,1, 23.530, 10592.312, 248.715, 52692.943 21/06/01,14:36:26,02,08,1, 11.8,1,1, 23.530, 10592.282, 248.715, 52692.898 21/06/01,14:36:26,03,08,1, 11.8,1,1, 23.530, 10592.279, 248.682, 52692.907 21/06/01,14:36:26,04,08,1, 11.8,1,1, 23.530, 10592.338, 248.753, 52692.940 21/06/01,14:36:26,05,08,1, 11.8,1,1, 23.530, 10592.316, 248.687, 52692.908 21/06/01,14:36:26,06,08,1, 11.8,1,1, 23.530, 10592.286, 248.711, 52692.887 21/06/01,14:36:26,07,08,1, 11.8,1,1, 23.530, 10592.306, 248.764, 52692.947 21/06/01,14:36:26,08,08,1, 11.8,1,1, 23.530, 10592.287, 248.699, 52692.931 21/06/01,14:36:26,09,08,1, 11.8,1,1, 23.530, 10592.298, 248.705, 52692.944 21/06/01,14:36:26,10,08,1, 11.8,1,1, 23.530, 10592.286, 248.706, 52692.871 21/06/01,14:36:26,11,08,1, 11.8,1,1, 23.530, 10592.286, 248.659, 52692.901 21/06/01,14:36:26,12,08,1, 11.8,1,1, 23.530, 10592.286, 248.751, 52692.947 21/06/01,14:36:26,13,08,1, 11.8,1,1, 23.530, 10592.317, 248.719, 52692.952 21/06/01,14:36:26,14,08,1, 11.8,1,1, 23.530, 10592.289, 248.676, 52692.913 21/06/01,14:36:26,15,08,1, 11.8,1,1, 23.530, 10592.298, 248.712, 52692.967 21/06/01,14:36:26,16,08,1, 11.8,1,1, 23.530, 10592.320, 248.724, 52692.978 21/06/01,14:36:26,17,08,1, 11.8,1,1, 23.530, 10592.298, 248.690, 52692.944 21/06/01,14:36:26,18,08,1, 11.8,1,1, 23.530, 10592.302, 248.715, 52692.946 21/06/01,14:36:26,19,08,1, 11.8,1,1, 23.530, 10592.268, 248.699, 52692.959 21/06/01,14:36:27,00,09,1, 11.8,1,1, 23.530, 10592.265, 248.699, 52692.959 21/06/01,14:36:27,01,09,1, 11.8,1,1, 23.530, 10592.259, 248.770, 52693.098 21/06/01,14:36:27,02,09,1, 11.8,1,1, 23.530, 10592.286, 248.725, 52692.998 21/06/01,14:36:27,03,09,1, 11.8,1,1, 23.530, 10592.265, 248.703, 52692.945 21/06/01,14:36:27,04,09,1, 11.8,1,1, 23.530, 10592.282, 248.748, 52692.957 21/06/01,14:36:27,05,09,1, 11.8,1,1, 23.530, 10592.268, 248.680, 52692.934 21/06/01,14:36:27,06,09,1, 11.8,1,1, 23.530, 10592.274, 248.661, 52692.867 21/06/01,14:36:27,07,09,1, 11.8,1,1, 23.530, 10592.322, 248.770, 52692.936 21/06/01,14:36:27,08,09,1, 11.8,1,1, 23.530, 10592.294, 248.721, 52692.997 21/06/01,14:36:27,09,09,1, 11.8,1,1, 23.530, 10592.290, 248.722, 52692.942 21/06/01,14:36:27,10,09,1, 11.8,1,1, 23.530, 10592.268, 248.759, 52692.952 21/06/01,14:36:27,11,09,1, 11.8,1,1, 23.530, 10592.259, 248.695, 52692.898 21/06/01,14:36:27,12,09,1, 11.8,1,1, 23.530, 10592.301, 248.754, 52692.979 21/06/01,14:36:27,13,09,1, 11.8,1,1, 23.530, 10592.223, 248.692, 52692.906 21/06/01,14:36:27,14,09,1, 11.8,1,1, 23.530, 10592.280, 248.730, 52692.961 21/06/01,14:36:27,15,09,1, 11.8,1,1, 23.530, 10592.275, 248.766, 52692.984 21/06/01,14:36:27,16,09,1, 11.8,1,1, 23.530, 10592.283, 248.754, 52692.926 21/06/01,14:36:27,17,09,1, 11.8,1,1, 23.530, 10592.263, 248.733, 52692.926 21/06/01,14:36:27,18,09,1, 11.8,1,1, 23.530, 10592.282, 248.740, 52692.937 21/06/01,14:36:27,19,09,1, 11.8,1,1, 23.530, 10592.291, 248.716, 52692.960 21/06/01,14:36:28,00,09,1, 11.9,1,1, 23.531, 10592.290, 248.716, 52692.960 21/06/01,14:36:28,01,09,1, 11.9,1,1, 23.531, 10592.263, 248.785, 52692.937 21/06/01,14:36:28,02,09,1, 11.9,1,1, 23.531, 10592.286, 248.700, 52692.924 21/06/01,14:36:28,03,09,1, 11.9,1,1, 23.531, 10592.259, 248.719, 52692.950 21/06/01,14:36:28,04,09,1, 11.9,1,1, 23.531, 10592.296, 248.775, 52692.946 21/06/01,14:36:28,05,09,1, 11.9,1,1, 23.531, 10592.277, 248.734, 52692.940 21/06/01,14:36:28,06,09,1, 11.9,1,1, 23.531, 10592.271, 248.722, 52693.120 21/06/01,14:36:28,07,09,1, 11.9,1,1, 23.531, 10592.313, 248.744, 52692.782 21/06/01,14:36:28,08,09,1, 11.9,1,1, 23.531, 10592.234, 248.708, 52692.907 21/06/01,14:36:28,09,09,1, 11.9,1,1, 23.531, 10592.246, 248.746, 52692.922 21/06/01,14:36:28,10,09,1, 11.9,1,1, 23.531, 10592.268, 248.736, 52692.922 21/06/01,14:36:28,11,09,1, 11.9,1,1, 23.531, 10592.254, 248.642, 52692.900 21/06/01,14:36:28,12,09,1, 11.9,1,1, 23.531, 10592.271, 248.747, 52692.979 21/06/01,14:36:28,13,09,1, 11.9,1,1, 23.531, 10592.259, 248.665, 52692.927 21/06/01,14:36:28,14,09,1, 11.9,1,1, 23.531, 10592.235, 248.658, 52692.916 21/06/01,14:36:28,15,09,1, 11.9,1,1, 23.531, 10592.248, 248.719, 52692.948 21/06/01,14:36:28,16,09,1, 11.9,1,1, 23.531, 10592.254, 248.675, 52692.929 21/06/01,14:36:28,17,09,1, 11.9,1,1, 23.531, 10592.229, 248.735, 52692.951 21/06/01,14:36:28,18,09,1, 11.9,1,1, 23.531, 10592.258, 248.745, 52692.947 21/06/01,14:36:28,19,09,1, 11.9,1,1, 23.531, 10592.238, 248.689, 52692.890 21/06/01,14:36:29,00,08,1, 11.9,1,1, 23.527, 10592.232, 248.689, 52692.890 21/06/01,14:36:29,01,08,1, 11.9,1,1, 23.527, 10592.258, 248.743, 52692.976 21/06/01,14:36:29,02,08,1, 11.9,1,1, 23.527, 10592.253, 248.688, 52692.915 21/06/01,14:36:29,03,08,1, 11.9,1,1, 23.527, 10592.225, 248.721, 52692.911 21/06/01,14:36:29,04,08,1, 11.9,1,1, 23.527, 10592.222, 248.703, 52692.939 21/06/01,14:36:29,05,08,1, 11.9,1,1, 23.527, 10592.224, 248.668, 52692.897 21/06/01,14:36:29,06,08,1, 11.9,1,1, 23.527, 10592.247, 248.744, 52692.968 21/06/01,14:36:29,07,08,1, 11.9,1,1, 23.527, 10592.256, 248.706, 52692.981 21/06/01,14:36:29,08,08,1, 11.9,1,1, 23.527, 10592.226, 248.723, 52692.942 21/06/01,14:36:29,09,08,1, 11.9,1,1, 23.527, 10592.264, 248.755, 52692.982 21/06/01,14:36:29,10,08,1, 11.9,1,1, 23.527, 10592.241, 248.682, 52692.928 21/06/01,14:36:29,11,08,1, 11.9,1,1, 23.527, 10592.240, 248.744, 52692.933 21/06/01,14:36:29,12,08,1, 11.9,1,1, 23.527, 10592.227, 248.724, 52692.966 21/06/01,14:36:29,13,08,1, 11.9,1,1, 23.527, 10592.201, 248.666, 52692.864 21/06/01,14:36:29,14,08,1, 11.9,1,1, 23.527, 10592.236, 248.709, 52692.920 21/06/01,14:36:29,15,08,1, 11.9,1,1, 23.527, 10592.240, 248.736, 52692.975 21/06/01,14:36:29,16,08,1, 11.9,1,1, 23.527, 10592.241, 248.693, 52692.881 21/06/01,14:36:29,17,08,1, 11.9,1,1, 23.527, 10592.231, 248.742, 52692.994 21/06/01,14:36:29,18,08,1, 11.9,1,1, 23.527, 10592.243, 248.727, 52692.901 21/06/01,14:36:29,19,08,1, 11.9,1,1, 23.527, 10592.225, 248.690, 52692.868 21/06/01,14:36:30,00,08,1, 11.9,1,1, 23.530, 10592.223, 248.690, 52692.868 21/06/01,14:36:30,01,08,1, 11.9,1,1, 23.530, 10592.213, 248.683, 52692.882 21/06/01,14:36:30,02,08,1, 11.9,1,1, 23.530, 10592.249, 248.739, 52692.945 21/06/01,14:36:30,03,08,1, 11.9,1,1, 23.530, 10592.239, 248.762, 52692.927 21/06/01,14:36:30,04,08,1, 11.9,1,1, 23.530, 10592.231, 248.712, 52692.850 21/06/01,14:36:30,05,08,1, 11.9,1,1, 23.530, 10592.230, 248.705, 52692.906 21/06/01,14:36:30,06,08,1, 11.9,1,1, 23.530, 10592.198, 248.732, 52692.897 21/06/01,14:36:30,07,08,1, 11.9,1,1, 23.530, 10592.225, 248.684, 52692.918 21/06/01,14:36:30,08,08,1, 11.9,1,1, 23.530, 10592.242, 248.766, 52692.919 21/06/01,14:36:30,09,08,1, 11.9,1,1, 23.530, 10592.225, 248.746, 52692.960 21/06/01,14:36:30,10,08,1, 11.9,1,1, 23.530, 10592.200, 248.695, 52692.888 21/06/01,14:36:30,11,08,1, 11.9,1,1, 23.530, 10592.246, 248.789, 52692.944 21/06/01,14:36:30,12,08,1, 11.9,1,1, 23.530, 10592.217, 248.742, 52692.924 21/06/01,14:36:30,13,08,1, 11.9,1,1, 23.530, 10592.206, 248.701, 52692.899 21/06/01,14:36:30,14,08,1, 11.9,1,1, 23.530, 10592.223, 248.759, 52692.953 21/06/01,14:36:30,15,08,1, 11.9,1,1, 23.530, 10592.217, 248.728, 52692.939 21/06/01,14:36:30,16,08,1, 11.9,1,1, 23.530, 10592.223, 248.712, 52692.901 21/06/01,14:36:30,17,08,1, 11.9,1,1, 23.530, 10592.227, 248.757, 52692.866 21/06/01,14:36:30,18,08,1, 11.9,1,1, 23.530, 10592.170, 248.693, 52692.992 21/06/01,14:36:30,19,08,1, 11.9,1,1, 23.530, 10592.208, 248.747, 52693.021 21/06/01,14:36:31,00,08,1, 11.9,1,1, 23.529, 10592.207, 248.747, 52693.021 21/06/01,14:36:31,01,08,1, 11.9,1,1, 23.529, 10592.179, 248.701, 52692.927 21/06/01,14:36:31,02,08,1, 11.9,1,1, 23.529, 10592.196, 248.728, 52692.984 21/06/01,14:36:31,03,08,1, 11.9,1,1, 23.529, 10592.207, 248.726, 52692.938 21/06/01,14:36:31,04,08,1, 11.9,1,1, 23.529, 10592.199, 248.710, 52692.947 21/06/01,14:36:31,05,08,1, 11.9,1,1, 23.529, 10592.208, 248.728, 52692.953 21/06/01,14:36:31,06,08,1, 11.9,1,1, 23.529, 10592.195, 248.708, 52692.942 21/06/01,14:36:31,07,08,1, 11.9,1,1, 23.529, 10592.187, 248.683, 52692.931 21/06/01,14:36:31,08,08,1, 11.9,1,1, 23.529, 10592.178, 248.745, 52693.001 21/06/01,14:36:31,09,08,1, 11.9,1,1, 23.529, 10592.175, 248.690, 52692.936 21/06/01,14:36:31,10,08,1, 11.9,1,1, 23.529, 10592.199, 248.725, 52692.912 21/06/01,14:36:31,11,08,1, 11.9,1,1, 23.529, 10592.195, 248.738, 52692.927 21/06/01,14:36:31,12,08,1, 11.9,1,1, 23.529, 10592.196, 248.732, 52692.945 21/06/01,14:36:31,13,08,1, 11.9,1,1, 23.529, 10592.201, 248.737, 52692.963 21/06/01,14:36:31,14,08,1, 11.9,1,1, 23.529, 10592.170, 248.695, 52692.907 21/06/01,14:36:31,15,08,1, 11.9,1,1, 23.529, 10592.177, 248.681, 52692.926 21/06/01,14:36:31,16,08,1, 11.9,1,1, 23.529, 10592.209, 248.757, 52692.979 21/06/01,14:36:31,17,08,1, 11.9,1,1, 23.529, 10592.191, 248.698, 52692.911 21/06/01,14:36:31,18,08,1, 11.9,1,1, 23.529, 10592.185, 248.697, 52692.926 21/06/01,14:36:31,19,08,1, 11.9,1,1, 23.529, 10592.177, 248.739, 52692.987 21/06/01,14:36:32,00,08,1, 11.8,1,1, 23.530, 10592.173, 248.739, 52692.987 21/06/01,14:36:32,01,08,1, 11.8,1,1, 23.530, 10592.157, 248.686, 52692.944 21/06/01,14:36:32,02,08,1, 11.8,1,1, 23.530, 10592.170, 248.688, 52692.952 21/06/01,14:36:32,03,08,1, 11.8,1,1, 23.530, 10592.171, 248.712, 52692.951 21/06/01,14:36:32,04,08,1, 11.8,1,1, 23.530, 10592.211, 248.751, 52692.997 21/06/01,14:36:32,05,08,1, 11.8,1,1, 23.530, 10592.197, 248.742, 52692.971 21/06/01,14:36:32,06,08,1, 11.8,1,1, 23.530, 10592.130, 248.705, 52692.940 21/06/01,14:36:32,07,08,1, 11.8,1,1, 23.530, 10592.169, 248.737, 52692.943 21/06/01,14:36:32,08,08,1, 11.8,1,1, 23.530, 10592.139, 248.702, 52692.944 21/06/01,14:36:32,09,08,1, 11.8,1,1, 23.530, 10592.177, 248.728, 52692.981 21/06/01,14:36:32,10,08,1, 11.8,1,1, 23.530, 10592.167, 248.742, 52692.947 21/06/01,14:36:32,11,08,1, 11.8,1,1, 23.530, 10592.188, 248.734, 52692.985 21/06/01,14:36:32,12,08,1, 11.8,1,1, 23.530, 10592.184, 248.745, 52692.994 21/06/01,14:36:32,13,08,1, 11.8,1,1, 23.530, 10592.144, 248.685, 52692.920 21/06/01,14:36:32,14,08,1, 11.8,1,1, 23.530, 10592.159, 248.680, 52692.972 21/06/01,14:36:32,15,08,1, 11.8,1,1, 23.530, 10592.176, 248.705, 52692.958 21/06/01,14:36:32,16,08,1, 11.8,1,1, 23.530, 10592.171, 248.701, 52692.952 21/06/01,14:36:32,17,08,1, 11.8,1,1, 23.530, 10592.166, 248.717, 52693.014 21/06/01,14:36:32,18,08,1, 11.8,1,1, 23.530, 10592.188, 248.762, 52693.026 21/06/01,14:36:32,19,08,1, 11.8,1,1, 23.530, 10592.159, 248.706, 52692.936 21/06/01,14:36:33,00,08,1, 11.9,1,1, 23.532, 10592.157, 248.706, 52692.936 21/06/01,14:36:33,01,08,1, 11.9,1,1, 23.532, 10592.165, 248.731, 52692.952 21/06/01,14:36:33,02,08,1, 11.9,1,1, 23.532, 10592.170, 248.705, 52692.918 21/06/01,14:36:33,03,08,1, 11.9,1,1, 23.532, 10592.177, 248.750, 52693.039 21/06/01,14:36:33,04,08,1, 11.9,1,1, 23.532, 10592.135, 248.763, 52692.985 21/06/01,14:36:33,05,08,1, 11.9,1,1, 23.532, 10592.159, 248.678, 52692.962 21/06/01,14:36:33,06,08,1, 11.9,1,1, 23.532, 10592.175, 248.759, 52692.997 21/06/01,14:36:33,07,08,1, 11.9,1,1, 23.532, 10592.164, 248.683, 52692.957 21/06/01,14:36:33,08,08,1, 11.9,1,1, 23.532, 10592.168, 248.725, 52692.936 21/06/01,14:36:33,09,08,1, 11.9,1,1, 23.532, 10592.173, 248.737, 52692.990 21/06/01,14:36:33,10,08,1, 11.9,1,1, 23.532, 10592.172, 248.702, 52692.952 21/06/01,14:36:33,11,08,1, 11.9,1,1, 23.532, 10592.199, 248.775, 52693.011 21/06/01,14:36:33,12,08,1, 11.9,1,1, 23.532, 10592.148, 248.730, 52693.011 21/06/01,14:36:33,13,08,1, 11.9,1,1, 23.532, 10592.169, 248.717, 52692.972 21/06/01,14:36:33,14,08,1, 11.9,1,1, 23.532, 10592.183, 248.757, 52693.013 21/06/01,14:36:33,15,08,1, 11.9,1,1, 23.532, 10592.184, 248.737, 52692.988 21/06/01,14:36:33,16,08,1, 11.9,1,1, 23.532, 10592.153, 248.754, 52692.967 21/06/01,14:36:33,17,08,1, 11.9,1,1, 23.532, 10592.169, 248.774, 52693.034 21/06/01,14:36:33,18,08,1, 11.9,1,1, 23.532, 10592.162, 248.714, 52692.978 21/06/01,14:36:33,19,08,1, 11.9,1,1, 23.532, 10592.168, 248.742, 52693.006 21/06/01,14:36:34,00,08,1, 11.8,1,1, 23.529, 10592.165, 248.742, 52693.006 21/06/01,14:36:34,01,08,1, 11.8,1,1, 23.529, 10592.132, 248.676, 52692.980 21/06/01,14:36:34,02,08,1, 11.8,1,1, 23.529, 10592.150, 248.734, 52692.995 21/06/01,14:36:34,03,08,1, 11.8,1,1, 23.529, 10592.142, 248.704, 52692.943 21/06/01,14:36:34,04,08,1, 11.8,1,1, 23.529, 10592.132, 248.717, 52692.992 21/06/01,14:36:34,05,08,1, 11.8,1,1, 23.529, 10592.158, 248.738, 52692.899 21/06/01,14:36:34,06,08,1, 11.8,1,1, 23.529, 10592.080, 248.704, 52693.016 21/06/01,14:36:34,07,08,1, 11.8,1,1, 23.529, 10592.129, 248.708, 52693.017 21/06/01,14:36:34,08,08,1, 11.8,1,1, 23.529, 10592.153, 248.722, 52693.018 21/06/01,14:36:34,09,08,1, 11.8,1,1, 23.529, 10592.147, 248.675, 52692.951 21/06/01,14:36:34,10,08,1, 11.8,1,1, 23.529, 10592.166, 248.774, 52693.020 21/06/01,14:36:34,11,08,1, 11.8,1,1, 23.529, 10592.165, 248.731, 52693.002 21/06/01,14:36:34,12,08,1, 11.8,1,1, 23.529, 10592.141, 248.702, 52693.049 21/06/01,14:36:34,13,08,1, 11.8,1,1, 23.529, 10592.133, 248.740, 52693.036 21/06/01,14:36:34,14,08,1, 11.8,1,1, 23.529, 10592.132, 248.715, 52692.999 21/06/01,14:36:34,15,08,1, 11.8,1,1, 23.529, 10592.125, 248.716, 52693.006 21/06/01,14:36:34,16,08,1, 11.8,1,1, 23.529, 10592.159, 248.704, 52693.004 21/06/01,14:36:34,17,08,1, 11.8,1,1, 23.529, 10592.112, 248.677, 52692.987 21/06/01,14:36:34,18,08,1, 11.8,1,1, 23.529, 10592.156, 248.762, 52693.060 21/06/01,14:36:34,19,08,1, 11.8,1,1, 23.529, 10592.139, 248.669, 52692.973 21/06/01,14:36:35,00,08,1, 11.9,1,1, 23.530, 10592.132, 248.669, 52692.973 21/06/01,14:36:35,01,08,1, 11.9,1,1, 23.530, 10592.123, 248.762, 52693.028 21/06/01,14:36:35,02,08,1, 11.9,1,1, 23.530, 10592.144, 248.731, 52693.008 21/06/01,14:36:35,03,08,1, 11.9,1,1, 23.530, 10592.129, 248.705, 52692.981 21/06/01,14:36:35,04,08,1, 11.9,1,1, 23.530, 10592.113, 248.709, 52692.999 21/06/01,14:36:35,05,08,1, 11.9,1,1, 23.530, 10592.129, 248.721, 52693.020 21/06/01,14:36:35,06,08,1, 11.9,1,1, 23.530, 10592.127, 248.717, 52693.036 21/06/01,14:36:35,07,08,1, 11.9,1,1, 23.530, 10592.096, 248.682, 52692.996 21/06/01,14:36:35,08,08,1, 11.9,1,1, 23.530, 10592.138, 248.687, 52693.005 21/06/01,14:36:35,09,08,1, 11.9,1,1, 23.530, 10592.112, 248.709, 52692.998 21/06/01,14:36:35,10,08,1, 11.9,1,1, 23.530, 10592.144, 248.665, 52692.958 21/06/01,14:36:35,11,08,1, 11.9,1,1, 23.530, 10592.135, 248.709, 52693.032 21/06/01,14:36:35,12,08,1, 11.9,1,1, 23.530, 10592.099, 248.714, 52693.012 21/06/01,14:36:35,13,08,1, 11.9,1,1, 23.530, 10592.094, 248.668, 52692.947 21/06/01,14:36:35,14,08,1, 11.9,1,1, 23.530, 10592.135, 248.753, 52693.001 21/06/01,14:36:35,15,08,1, 11.9,1,1, 23.530, 10592.108, 248.695, 52693.014 21/06/01,14:36:35,16,08,1, 11.9,1,1, 23.530, 10592.086, 248.652, 52693.014 21/06/01,14:36:35,17,08,1, 11.9,1,1, 23.530, 10592.098, 248.700, 52692.989 21/06/01,14:36:35,18,08,1, 11.9,1,1, 23.530, 10592.122, 248.736, 52693.035 21/06/01,14:36:35,19,08,1, 11.9,1,1, 23.530, 10592.100, 248.733, 52693.016 21/06/01,14:36:36,00,08,1, 11.8,1,1, 23.530, 10592.098, 248.733, 52693.016 21/06/01,14:36:36,01,08,1, 11.8,1,1, 23.530, 10592.102, 248.700, 52693.016 21/06/01,14:36:36,02,08,1, 11.8,1,1, 23.530, 10592.137, 248.717, 52693.047 21/06/01,14:36:36,03,08,1, 11.8,1,1, 23.530, 10592.100, 248.673, 52693.000 21/06/01,14:36:36,04,08,1, 11.8,1,1, 23.530, 10592.123, 248.733, 52693.005 21/06/01,14:36:36,05,08,1, 11.8,1,1, 23.530, 10592.112, 248.681, 52693.033 21/06/01,14:36:36,06,08,1, 11.8,1,1, 23.530, 10592.108, 248.644, 52692.996 21/06/01,14:36:36,07,08,1, 11.8,1,1, 23.530, 10592.119, 248.746, 52693.072 21/06/01,14:36:36,08,08,1, 11.8,1,1, 23.530, 10592.106, 248.719, 52693.049 21/06/01,14:36:36,09,08,1, 11.8,1,1, 23.530, 10592.101, 248.702, 52693.039 21/06/01,14:36:36,10,08,1, 11.8,1,1, 23.530, 10592.094, 248.709, 52693.052 21/06/01,14:36:36,11,08,1, 11.8,1,1, 23.530, 10592.077, 248.674, 52693.022 21/06/01,14:36:36,12,08,1, 11.8,1,1, 23.530, 10592.105, 248.750, 52693.092 21/06/01,14:36:36,13,08,1, 11.8,1,1, 23.530, 10592.100, 248.706, 52693.022 21/06/01,14:36:36,14,08,1, 11.8,1,1, 23.530, 10592.101, 248.671, 52693.030 21/06/01,14:36:36,15,08,1, 11.8,1,1, 23.530, 10592.103, 248.696, 52693.033 21/06/01,14:36:36,16,08,1, 11.8,1,1, 23.530, 10592.082, 248.640, 52693.020 21/06/01,14:36:36,17,08,1, 11.8,1,1, 23.530, 10592.100, 248.682, 52693.057 21/06/01,14:36:36,18,08,1, 11.8,1,1, 23.530, 10592.117, 248.735, 52693.072 21/06/01,14:36:36,19,08,1, 11.8,1,1, 23.530, 10592.091, 248.692, 52693.018 21/06/01,14:36:37,00,08,1, 11.9,1,1, 23.529, 10592.090, 248.692, 52693.018 21/06/01,14:36:37,01,08,1, 11.9,1,1, 23.529, 10592.060, 248.657, 52692.974 21/06/01,14:36:37,02,08,1, 11.9,1,1, 23.529, 10592.113, 248.677, 52693.082 21/06/01,14:36:37,03,08,1, 11.9,1,1, 23.529, 10592.110, 248.692, 52693.044 21/06/01,14:36:37,04,08,1, 11.9,1,1, 23.529, 10592.069, 248.663, 52693.023 21/06/01,14:36:37,05,08,1, 11.9,1,1, 23.529, 10592.099, 248.708, 52693.022 21/06/01,14:36:37,06,08,1, 11.9,1,1, 23.529, 10592.087, 248.685, 52693.022 21/06/01,14:36:37,07,08,1, 11.9,1,1, 23.529, 10592.059, 248.629, 52692.964 21/06/01,14:36:37,08,08,1, 11.9,1,1, 23.529, 10592.077, 248.746, 52693.080 21/06/01,14:36:37,09,08,1, 11.9,1,1, 23.529, 10592.068, 248.642, 52693.016 21/06/01,14:36:37,10,08,1, 11.9,1,1, 23.529, 10592.083, 248.673, 52693.054 21/06/01,14:36:37,11,08,1, 11.9,1,1, 23.529, 10592.084, 248.647, 52693.015 21/06/01,14:36:37,12,08,1, 11.9,1,1, 23.529, 10592.136, 248.721, 52693.048 21/06/01,14:36:37,13,08,1, 11.9,1,1, 23.529, 10592.115, 248.722, 52693.043 21/06/01,14:36:37,14,08,1, 11.9,1,1, 23.529, 10592.090, 248.708, 52693.058 21/06/01,14:36:37,15,08,1, 11.9,1,1, 23.529, 10592.102, 248.727, 52693.036 21/06/01,14:36:37,16,08,1, 11.9,1,1, 23.529, 10592.073, 248.694, 52693.017 21/06/01,14:36:37,17,08,1, 11.9,1,1, 23.529, 10592.103, 248.668, 52693.024 21/06/01,14:36:37,18,08,1, 11.9,1,1, 23.529, 10592.127, 248.744, 52693.128 21/06/01,14:36:37,19,08,1, 11.9,1,1, 23.529, 10592.112, 248.685, 52693.022 21/06/01,14:36:38,00,08,1, 11.9,1,1, 23.529, 10592.107, 248.685, 52693.022 21/06/01,14:36:38,01,08,1, 11.9,1,1, 23.529, 10592.126, 248.755, 52693.113 21/06/01,14:36:38,02,08,1, 11.9,1,1, 23.529, 10592.082, 248.673, 52693.033 21/06/01,14:36:38,03,08,1, 11.9,1,1, 23.529, 10592.073, 248.673, 52693.035 21/06/01,14:36:38,04,08,1, 11.9,1,1, 23.529, 10592.080, 248.645, 52693.046 21/06/01,14:36:38,05,08,1, 11.9,1,1, 23.529, 10592.075, 248.634, 52693.029 21/06/01,14:36:38,06,08,1, 11.9,1,1, 23.529, 10592.125, 248.685, 52693.020 21/06/01,14:36:38,07,08,1, 11.9,1,1, 23.529, 10592.090, 248.693, 52693.030 21/06/01,14:36:38,08,08,1, 11.9,1,1, 23.529, 10592.091, 248.689, 52693.028 21/06/01,14:36:38,09,08,1, 11.9,1,1, 23.529, 10592.087, 248.721, 52693.067 21/06/01,14:36:38,10,08,1, 11.9,1,1, 23.529, 10592.062, 248.671, 52693.026 21/06/01,14:36:38,11,08,1, 11.9,1,1, 23.529, 10592.084, 248.723, 52693.088 21/06/01,14:36:38,12,08,1, 11.9,1,1, 23.529, 10592.044, 248.662, 52692.998 21/06/01,14:36:38,13,08,1, 11.9,1,1, 23.529, 10592.057, 248.671, 52693.032 21/06/01,14:36:38,14,08,1, 11.9,1,1, 23.529, 10592.064, 248.698, 52693.062 21/06/01,14:36:38,15,08,1, 11.9,1,1, 23.529, 10592.049, 248.683, 52693.025 21/06/01,14:36:38,16,08,1, 11.9,1,1, 23.529, 10592.066, 248.704, 52693.056 21/06/01,14:36:38,17,08,1, 11.9,1,1, 23.529, 10592.093, 248.713, 52693.102 21/06/01,14:36:38,18,08,1, 11.9,1,1, 23.529, 10592.073, 248.672, 52693.053 21/06/01,14:36:38,19,08,1, 11.9,1,1, 23.529, 10592.070, 248.699, 52693.045 21/06/01,14:36:39,00,08,1, 11.9,1,1, 23.529, 10592.065, 248.699, 52693.045 21/06/01,14:36:39,01,08,1, 11.9,1,1, 23.529, 10592.067, 248.723, 52693.051 21/06/01,14:36:39,02,08,1, 11.9,1,1, 23.529, 10592.049, 248.694, 52693.063 21/06/01,14:36:39,03,08,1, 11.9,1,1, 23.529, 10592.057, 248.684, 52693.031 21/06/01,14:36:39,04,08,1, 11.9,1,1, 23.529, 10592.081, 248.757, 52693.114 21/06/01,14:36:39,05,08,1, 11.9,1,1, 23.529, 10592.080, 248.667, 52693.011 21/06/01,14:36:39,06,08,1, 11.9,1,1, 23.529, 10592.078, 248.690, 52693.015 21/06/01,14:36:39,07,08,1, 11.9,1,1, 23.529, 10592.088, 248.756, 52693.074 21/06/01,14:36:39,08,08,1, 11.9,1,1, 23.529, 10592.058, 248.648, 52693.004 21/06/01,14:36:39,09,08,1, 11.9,1,1, 23.529, 10592.081, 248.723, 52693.092 21/06/01,14:36:39,10,08,1, 11.9,1,1, 23.529, 10592.040, 248.709, 52693.035 21/06/01,14:36:39,11,08,1, 11.9,1,1, 23.529, 10592.044, 248.662, 52693.005 21/06/01,14:36:39,12,08,1, 11.9,1,1, 23.529, 10592.086, 248.744, 52693.084 21/06/01,14:36:39,13,08,1, 11.9,1,1, 23.529, 10592.033, 248.653, 52692.989 21/06/01,14:36:39,14,08,1, 11.9,1,1, 23.529, 10592.077, 248.719, 52693.058 21/06/01,14:36:39,15,08,1, 11.9,1,1, 23.529, 10592.092, 248.696, 52693.027 21/06/01,14:36:39,16,08,1, 11.9,1,1, 23.529, 10592.057, 248.703, 52693.037 21/06/01,14:36:39,17,08,1, 11.9,1,1, 23.529, 10592.073, 248.727, 52693.039 21/06/01,14:36:39,18,08,1, 11.9,1,1, 23.529, 10592.073, 248.702, 52693.091 21/06/01,14:36:39,19,08,1, 11.9,1,1, 23.529, 10592.057, 248.701, 52693.057 21/06/01,14:36:40,00,09,1, 11.8,1,1, 23.527, 10592.057, 248.701, 52693.057 21/06/01,14:36:40,01,09,1, 11.8,1,1, 23.527, 10592.054, 248.684, 52693.051 21/06/01,14:36:40,02,09,1, 11.8,1,1, 23.527, 10592.098, 248.748, 52693.098 21/06/01,14:36:40,03,09,1, 11.8,1,1, 23.527, 10592.046, 248.678, 52693.015 21/06/01,14:36:40,04,09,1, 11.8,1,1, 23.527, 10592.053, 248.741, 52693.066 21/06/01,14:36:40,05,09,1, 11.8,1,1, 23.527, 10592.049, 248.710, 52693.067 21/06/01,14:36:40,06,09,1, 11.8,1,1, 23.527, 10592.036, 248.634, 52692.986 21/06/01,14:36:40,07,09,1, 11.8,1,1, 23.527, 10592.045, 248.753, 52693.084 21/06/01,14:36:40,08,09,1, 11.8,1,1, 23.527, 10592.075, 248.707, 52693.044 21/06/01,14:36:40,09,09,1, 11.8,1,1, 23.527, 10592.052, 248.689, 52693.070 21/06/01,14:36:40,10,09,1, 11.8,1,1, 23.527, 10592.043, 248.716, 52693.063 21/06/01,14:36:40,11,09,1, 11.8,1,1, 23.527, 10592.034, 248.642, 52693.029 21/06/01,14:36:40,12,09,1, 11.8,1,1, 23.527, 10592.043, 248.705, 52693.086 21/06/01,14:36:40,13,09,1, 11.8,1,1, 23.527, 10592.061, 248.717, 52693.081 21/06/01,14:36:40,14,09,1, 11.8,1,1, 23.527, 10592.055, 248.666, 52693.012 21/06/01,14:36:40,15,09,1, 11.8,1,1, 23.527, 10592.042, 248.737, 52693.088 21/06/01,14:36:40,16,09,1, 11.8,1,1, 23.527, 10592.043, 248.708, 52693.029 21/06/01,14:36:40,17,09,1, 11.8,1,1, 23.527, 10592.028, 248.708, 52693.083 21/06/01,14:36:40,18,09,1, 11.8,1,1, 23.527, 10592.034, 248.737, 52693.075 21/06/01,14:36:40,19,09,1, 11.8,1,1, 23.527, 10592.033, 248.722, 52693.070 21/06/01,14:36:41,00,08,1, 11.9,1,1, 23.530, 10592.031, 248.722, 52693.070 21/06/01,14:36:41,01,08,1, 11.9,1,1, 23.530, 10592.029, 248.700, 52693.070 21/06/01,14:36:41,02,08,1, 11.9,1,1, 23.530, 10592.060, 248.733, 52693.084 21/06/01,14:36:41,03,08,1, 11.9,1,1, 23.530, 10592.046, 248.700, 52693.058 21/06/01,14:36:41,04,08,1, 11.9,1,1, 23.530, 10592.022, 248.689, 52693.054 21/06/01,14:36:41,05,08,1, 11.9,1,1, 23.530, 10592.060, 248.738, 52693.139 21/06/01,14:36:41,06,08,1, 11.9,1,1, 23.530, 10592.033, 248.619, 52692.993 21/06/01,14:36:41,07,08,1, 11.9,1,1, 23.530, 10592.048, 248.745, 52693.126 21/06/01,14:36:41,08,08,1, 11.9,1,1, 23.530, 10592.049, 248.714, 52693.077 21/06/01,14:36:41,09,08,1, 11.9,1,1, 23.530, 10592.034, 248.682, 52693.022 21/06/01,14:36:41,10,08,1, 11.9,1,1, 23.530, 10592.053, 248.737, 52693.070 21/06/01,14:36:41,11,08,1, 11.9,1,1, 23.530, 10592.030, 248.715, 52693.041 21/06/01,14:36:41,12,08,1, 11.9,1,1, 23.530, 10592.030, 248.694, 52693.030 21/06/01,14:36:41,13,08,1, 11.9,1,1, 23.530, 10592.035, 248.710, 52693.047 21/06/01,14:36:41,14,08,1, 11.9,1,1, 23.530, 10592.043, 248.689, 52693.068 21/06/01,14:36:41,15,08,1, 11.9,1,1, 23.530, 10592.032, 248.766, 52693.073 21/06/01,14:36:41,16,08,1, 11.9,1,1, 23.530, 10592.055, 248.730, 52693.064 21/06/01,14:36:41,17,08,1, 11.9,1,1, 23.530, 10592.046, 248.720, 52693.066 21/06/01,14:36:41,18,08,1, 11.9,1,1, 23.530, 10592.038, 248.706, 52693.058 21/06/01,14:36:41,19,08,1, 11.9,1,1, 23.530, 10592.034, 248.665, 52693.064 21/06/01,14:36:42,00,08,1, 11.9,1,1, 23.531, 10592.031, 248.665, 52693.064 21/06/01,14:36:42,01,08,1, 11.9,1,1, 23.531, 10592.035, 248.717, 52693.056 21/06/01,14:36:42,02,08,1, 11.9,1,1, 23.531, 10592.050, 248.723, 52693.097 21/06/01,14:36:42,03,08,1, 11.9,1,1, 23.531, 10592.027, 248.697, 52693.076 21/06/01,14:36:42,04,08,1, 11.9,1,1, 23.531, 10592.018, 248.690, 52693.068 21/06/01,14:36:42,05,08,1, 11.9,1,1, 23.531, 10592.054, 248.716, 52693.094 21/06/01,14:36:42,06,08,1, 11.9,1,1, 23.531, 10592.042, 248.719, 52693.124 21/06/01,14:36:42,07,08,1, 11.9,1,1, 23.531, 10592.007, 248.702, 52693.063 21/06/01,14:36:42,08,08,1, 11.9,1,1, 23.531, 10592.046, 248.733, 52693.072 21/06/01,14:36:42,09,08,1, 11.9,1,1, 23.531, 10591.996, 248.674, 52693.046 21/06/01,14:36:42,10,08,1, 11.9,1,1, 23.531, 10592.045, 248.728, 52693.054 21/06/01,14:36:42,11,08,1, 11.9,1,1, 23.531, 10591.987, 248.684, 52693.065 21/06/01,14:36:42,12,08,1, 11.9,1,1, 23.531, 10592.022, 248.701, 52693.060 21/06/01,14:36:42,13,08,1, 11.9,1,1, 23.531, 10592.021, 248.685, 52693.124 21/06/01,14:36:42,14,08,1, 11.9,1,1, 23.531, 10591.998, 248.642, 52693.051 21/06/01,14:36:42,15,08,1, 11.9,1,1, 23.531, 10592.032, 248.726, 52693.121 21/06/01,14:36:42,16,08,1, 11.9,1,1, 23.531, 10592.017, 248.688, 52693.111 21/06/01,14:36:42,17,08,1, 11.9,1,1, 23.531, 10591.983, 248.644, 52693.039 21/06/01,14:36:42,18,08,1, 11.9,1,1, 23.531, 10592.016, 248.659, 52693.056 21/06/01,14:36:42,19,08,1, 11.9,1,1, 23.531, 10592.021, 248.686, 52693.116 21/06/01,14:36:43,00,09,1, 11.8,1,1, 23.530, 10592.015, 248.686, 52693.116 21/06/01,14:36:43,01,09,1, 11.8,1,1, 23.530, 10591.999, 248.701, 52693.073 21/06/01,14:36:43,02,09,1, 11.8,1,1, 23.530, 10592.003, 248.687, 52693.075 21/06/01,14:36:43,03,09,1, 11.8,1,1, 23.530, 10591.993, 248.758, 52693.123 21/06/01,14:36:43,04,09,1, 11.8,1,1, 23.530, 10592.012, 248.682, 52693.069 21/06/01,14:36:43,05,09,1, 11.8,1,1, 23.530, 10592.013, 248.708, 52693.087 21/06/01,14:36:43,06,09,1, 11.8,1,1, 23.530, 10592.006, 248.710, 52693.065 21/06/01,14:36:43,07,09,1, 11.8,1,1, 23.530, 10592.008, 248.719, 52693.101 21/06/01,14:36:43,08,09,1, 11.8,1,1, 23.530, 10592.011, 248.733, 52693.087 21/06/01,14:36:43,09,09,1, 11.8,1,1, 23.530, 10592.028, 248.662, 52693.090 21/06/01,14:36:43,10,09,1, 11.8,1,1, 23.530, 10592.002, 248.726, 52693.099 21/06/01,14:36:43,11,09,1, 11.8,1,1, 23.530, 10592.018, 248.695, 52693.112 21/06/01,14:36:43,12,09,1, 11.8,1,1, 23.530, 10592.014, 248.722, 52693.088 21/06/01,14:36:43,13,09,1, 11.8,1,1, 23.530, 10591.996, 248.692, 52693.069 21/06/01,14:36:43,14,09,1, 11.8,1,1, 23.530, 10591.990, 248.673, 52693.097 21/06/01,14:36:43,15,09,1, 11.8,1,1, 23.530, 10592.018, 248.723, 52693.132 21/06/01,14:36:43,16,09,1, 11.8,1,1, 23.530, 10592.000, 248.702, 52693.081 21/06/01,14:36:43,17,09,1, 11.8,1,1, 23.530, 10592.020, 248.741, 52693.106 21/06/01,14:36:43,18,09,1, 11.8,1,1, 23.530, 10592.017, 248.707, 52693.091 21/06/01,14:36:43,19,09,1, 11.8,1,1, 23.530, 10592.004, 248.732, 52693.104 21/06/01,14:36:44,00,08,1, 11.8,1,1, 23.533, 10591.998, 248.732, 52693.104 21/06/01,14:36:44,01,08,1, 11.8,1,1, 23.533, 10592.008, 248.663, 52693.076 21/06/01,14:36:44,02,08,1, 11.8,1,1, 23.533, 10591.978, 248.688, 52693.073 21/06/01,14:36:44,03,08,1, 11.8,1,1, 23.533, 10591.996, 248.740, 52693.139 21/06/01,14:36:44,04,08,1, 11.8,1,1, 23.533, 10591.975, 248.657, 52693.044 21/06/01,14:36:44,05,08,1, 11.8,1,1, 23.533, 10592.008, 248.714, 52693.143 21/06/01,14:36:44,06,08,1, 11.8,1,1, 23.533, 10591.987, 248.681, 52693.091 21/06/01,14:36:44,07,08,1, 11.8,1,1, 23.533, 10592.006, 248.713, 52693.102 21/06/01,14:36:44,08,08,1, 11.8,1,1, 23.533, 10592.013, 248.742, 52693.145 21/06/01,14:36:44,09,08,1, 11.8,1,1, 23.533, 10591.989, 248.722, 52693.092 21/06/01,14:36:44,10,08,1, 11.8,1,1, 23.533, 10592.003, 248.752, 52693.110 21/06/01,14:36:44,11,08,1, 11.8,1,1, 23.533, 10592.014, 248.706, 52693.120 21/06/01,14:36:44,12,08,1, 11.8,1,1, 23.533, 10592.009, 248.709, 52693.080 21/06/01,14:36:44,13,08,1, 11.8,1,1, 23.533, 10592.001, 248.735, 52693.088 21/06/01,14:36:44,14,08,1, 11.8,1,1, 23.533, 10591.980, 248.717, 52693.074 21/06/01,14:36:44,15,08,1, 11.8,1,1, 23.533, 10592.018, 248.778, 52693.162 21/06/01,14:36:44,16,08,1, 11.8,1,1, 23.533, 10591.975, 248.655, 52693.024 21/06/01,14:36:44,17,08,1, 11.8,1,1, 23.533, 10592.017, 248.758, 52693.105 21/06/01,14:36:44,18,08,1, 11.8,1,1, 23.533, 10591.998, 248.727, 52693.118 21/06/01,14:36:44,19,08,1, 11.8,1,1, 23.533, 10592.014, 248.718, 52693.055 21/06/01,14:36:45,00,08,1, 11.7,1,1, 23.531, 10592.006, 248.718, 52693.055 21/06/01,14:36:45,01,08,1, 11.7,1,1, 23.531, 10591.970, 248.670, 52693.120 21/06/01,14:36:45,02,08,1, 11.7,1,1, 23.531, 10591.983, 248.751, 52693.157 21/06/01,14:36:45,03,08,1, 11.7,1,1, 23.531, 10591.973, 248.708, 52693.157 21/06/01,14:36:45,04,08,1, 11.7,1,1, 23.531, 10591.979, 248.680, 52693.104 21/06/01,14:36:45,05,08,1, 11.7,1,1, 23.531, 10591.996, 248.700, 52693.159 21/06/01,14:36:45,06,08,1, 11.7,1,1, 23.531, 10591.971, 248.655, 52693.071 21/06/01,14:36:45,07,08,1, 11.7,1,1, 23.531, 10591.969, 248.724, 52693.138 21/06/01,14:36:45,08,08,1, 11.7,1,1, 23.531, 10591.975, 248.709, 52693.076 21/06/01,14:36:45,09,08,1, 11.7,1,1, 23.531, 10592.005, 248.698, 52693.167 21/06/01,14:36:45,10,08,1, 11.7,1,1, 23.531, 10591.992, 248.695, 52693.126 21/06/01,14:36:45,11,08,1, 11.7,1,1, 23.531, 10591.997, 248.685, 52693.152 21/06/01,14:36:45,12,08,1, 11.7,1,1, 23.531, 10591.990, 248.737, 52693.143 21/06/01,14:36:45,13,08,1, 11.7,1,1, 23.531, 10591.964, 248.675, 52693.133 21/06/01,14:36:45,14,08,1, 11.7,1,1, 23.531, 10591.983, 248.733, 52693.146 21/06/01,14:36:45,15,08,1, 11.7,1,1, 23.531, 10592.023, 248.748, 52693.129 21/06/01,14:36:45,16,08,1, 11.7,1,1, 23.531, 10591.990, 248.689, 52693.085 21/06/01,14:36:45,17,08,1, 11.7,1,1, 23.531, 10592.011, 248.721, 52693.176 21/06/01,14:36:45,18,08,1, 11.7,1,1, 23.531, 10591.958, 248.662, 52693.079 21/06/01,14:36:45,19,08,1, 11.7,1,1, 23.531, 10592.003, 248.745, 52693.145 21/06/01,14:36:46,00,09,1, 11.8,1,1, 23.531, 10591.998, 248.745, 52693.145 21/06/01,14:36:46,01,09,1, 11.8,1,1, 23.531, 10591.990, 248.737, 52693.133 21/06/01,14:36:46,02,09,1, 11.8,1,1, 23.531, 10591.983, 248.740, 52693.095 21/06/01,14:36:46,03,09,1, 11.8,1,1, 23.531, 10591.989, 248.718, 52693.116 21/06/01,14:36:46,04,09,1, 11.8,1,1, 23.531, 10591.998, 248.760, 52693.181 21/06/01,14:36:46,05,09,1, 11.8,1,1, 23.531, 10591.964, 248.697, 52693.166 21/06/01,14:36:46,06,09,1, 11.8,1,1, 23.531, 10591.992, 248.755, 52693.149 21/06/01,14:36:46,07,09,1, 11.8,1,1, 23.531, 10591.966, 248.747, 52693.154 21/06/01,14:36:46,08,09,1, 11.8,1,1, 23.531, 10591.982, 248.690, 52693.124 21/06/01,14:36:46,09,09,1, 11.8,1,1, 23.531, 10591.968, 248.732, 52693.113 21/06/01,14:36:46,10,09,1, 11.8,1,1, 23.531, 10591.977, 248.665, 52693.126 21/06/01,14:36:46,11,09,1, 11.8,1,1, 23.531, 10591.988, 248.731, 52693.201 21/06/01,14:36:46,12,09,1, 11.8,1,1, 23.531, 10591.977, 248.721, 52693.177 21/06/01,14:36:46,13,09,1, 11.8,1,1, 23.531, 10591.973, 248.655, 52693.149 21/06/01,14:36:46,14,09,1, 11.8,1,1, 23.531, 10591.991, 248.737, 52693.193 21/06/01,14:36:46,15,09,1, 11.8,1,1, 23.531, 10591.984, 248.693, 52693.153 21/06/01,14:36:46,16,09,1, 11.8,1,1, 23.531, 10592.008, 248.751, 52693.177 21/06/01,14:36:46,17,09,1, 11.8,1,1, 23.531, 10591.976, 248.719, 52693.168 21/06/01,14:36:46,18,09,1, 11.8,1,1, 23.531, 10591.971, 248.716, 52693.176 21/06/01,14:36:46,19,09,1, 11.8,1,1, 23.531, 10591.951, 248.711, 52693.178 21/06/01,14:36:47,00,09,1, 11.9,1,1, 23.532, 10591.948, 248.711, 52693.178 21/06/01,14:36:47,01,09,1, 11.9,1,1, 23.532, 10591.995, 248.733, 52693.164 21/06/01,14:36:47,02,09,1, 11.9,1,1, 23.532, 10591.947, 248.694, 52693.135 21/06/01,14:36:47,03,09,1, 11.9,1,1, 23.532, 10591.962, 248.726, 52693.143 21/06/01,14:36:47,04,09,1, 11.9,1,1, 23.532, 10591.963, 248.734, 52693.116 21/06/01,14:36:47,05,09,1, 11.9,1,1, 23.532, 10591.954, 248.702, 52693.143 21/06/01,14:36:47,06,09,1, 11.9,1,1, 23.532, 10591.995, 248.736, 52693.152 21/06/01,14:36:47,07,09,1, 11.9,1,1, 23.532, 10591.978, 248.677, 52693.117 21/06/01,14:36:47,08,09,1, 11.9,1,1, 23.532, 10591.958, 248.714, 52693.145 21/06/01,14:36:47,09,09,1, 11.9,1,1, 23.532, 10591.944, 248.714, 52693.099 21/06/01,14:36:47,10,09,1, 11.9,1,1, 23.532, 10591.954, 248.729, 52693.163 21/06/01,14:36:47,11,09,1, 11.9,1,1, 23.532, 10591.960, 248.757, 52693.174 21/06/01,14:36:47,12,09,1, 11.9,1,1, 23.532, 10591.964, 248.714, 52693.167 21/06/01,14:36:47,13,09,1, 11.9,1,1, 23.532, 10591.959, 248.742, 52693.157 21/06/01,14:36:47,14,09,1, 11.9,1,1, 23.532, 10591.901, 248.712, 52693.258 21/06/01,14:36:47,15,09,1, 11.9,1,1, 23.532, 10591.957, 248.733, 52693.174 21/06/01,14:36:47,16,09,1, 11.9,1,1, 23.532, 10591.952, 248.758, 52693.167 21/06/01,14:36:47,17,09,1, 11.9,1,1, 23.532, 10591.973, 248.688, 52693.172 21/06/01,14:36:47,18,09,1, 11.9,1,1, 23.532, 10591.960, 248.720, 52693.171 21/06/01,14:36:47,19,09,1, 11.9,1,1, 23.532, 10591.925, 248.684, 52693.130 21/06/01,14:36:48,00,09,1, 11.9,1,1, 23.533, 10591.923, 248.684, 52693.130 21/06/01,14:36:48,01,09,1, 11.9,1,1, 23.533, 10591.952, 248.703, 52693.159 21/06/01,14:36:48,02,09,1, 11.9,1,1, 23.533, 10591.978, 248.719, 52693.145 21/06/01,14:36:48,03,09,1, 11.9,1,1, 23.533, 10591.967, 248.701, 52693.145 21/06/01,14:36:48,04,09,1, 11.9,1,1, 23.533, 10591.944, 248.723, 52693.115 21/06/01,14:36:48,05,09,1, 11.9,1,1, 23.533, 10591.979, 248.802, 52693.181 21/06/01,14:36:48,06,09,1, 11.9,1,1, 23.533, 10591.961, 248.710, 52693.134 21/06/01,14:36:48,07,09,1, 11.9,1,1, 23.533, 10591.964, 248.733, 52693.181 21/06/01,14:36:48,08,09,1, 11.9,1,1, 23.533, 10591.947, 248.739, 52693.065 21/06/01,14:36:48,09,09,1, 11.9,1,1, 23.533, 10591.959, 248.707, 52693.172 21/06/01,14:36:48,10,09,1, 11.9,1,1, 23.533, 10592.014, 248.781, 52693.175 21/06/01,14:36:48,11,09,1, 11.9,1,1, 23.533, 10591.955, 248.659, 52693.086 21/06/01,14:36:48,12,09,1, 11.9,1,1, 23.533, 10591.977, 248.761, 52693.176 21/06/01,14:36:48,13,09,1, 11.9,1,1, 23.533, 10591.955, 248.724, 52693.162 21/06/01,14:36:48,14,09,1, 11.9,1,1, 23.533, 10591.935, 248.735, 52693.153 21/06/01,14:36:48,15,09,1, 11.9,1,1, 23.533, 10591.945, 248.770, 52693.154 21/06/01,14:36:48,16,09,1, 11.9,1,1, 23.533, 10591.930, 248.702, 52693.136 21/06/01,14:36:48,17,09,1, 11.9,1,1, 23.533, 10591.944, 248.737, 52693.166 21/06/01,14:36:48,18,09,1, 11.9,1,1, 23.533, 10591.942, 248.733, 52693.170 21/06/01,14:36:48,19,09,1, 11.9,1,1, 23.533, 10591.943, 248.765, 52693.206 21/06/01,14:36:49,00,08,1, 11.8,1,1, 23.533, 10591.940, 248.765, 52693.206 21/06/01,14:36:49,01,08,1, 11.8,1,1, 23.533, 10591.944, 248.739, 52693.166 21/06/01,14:36:49,02,08,1, 11.8,1,1, 23.533, 10591.933, 248.745, 52693.153 21/06/01,14:36:49,03,08,1, 11.8,1,1, 23.533, 10591.918, 248.684, 52693.087 21/06/01,14:36:49,04,08,1, 11.8,1,1, 23.533, 10591.950, 248.733, 52693.148 21/06/01,14:36:49,05,08,1, 11.8,1,1, 23.533, 10591.925, 248.739, 52693.132 21/06/01,14:36:49,06,08,1, 11.8,1,1, 23.533, 10591.939, 248.772, 52693.178 21/06/01,14:36:49,07,08,1, 11.8,1,1, 23.533, 10591.915, 248.737, 52693.141 21/06/01,14:36:49,08,08,1, 11.8,1,1, 23.533, 10591.931, 248.730, 52693.170 21/06/01,14:36:49,09,08,1, 11.8,1,1, 23.533, 10591.930, 248.772, 52693.188 21/06/01,14:36:49,10,08,1, 11.8,1,1, 23.533, 10591.924, 248.701, 52693.137 21/06/01,14:36:49,11,08,1, 11.8,1,1, 23.533, 10591.955, 248.768, 52693.166 21/06/01,14:36:49,12,08,1, 11.8,1,1, 23.533, 10591.923, 248.751, 52693.148 21/06/01,14:36:49,13,08,1, 11.8,1,1, 23.533, 10591.921, 248.756, 52693.156 21/06/01,14:36:49,14,08,1, 11.8,1,1, 23.533, 10591.942, 248.761, 52693.154 21/06/01,14:36:49,15,08,1, 11.8,1,1, 23.533, 10591.915, 248.730, 52693.117 21/06/01,14:36:49,16,08,1, 11.8,1,1, 23.533, 10591.921, 248.777, 52693.178 21/06/01,14:36:49,17,08,1, 11.8,1,1, 23.533, 10591.893, 248.715, 52693.146 21/06/01,14:36:49,18,08,1, 11.8,1,1, 23.533, 10591.946, 248.767, 52693.190 21/06/01,14:36:49,19,08,1, 11.8,1,1, 23.533, 10591.917, 248.727, 52693.120 21/06/01,14:36:50,00,08,1, 11.9,1,1, 23.533, 10591.915, 248.727, 52693.120 21/06/01,14:36:50,01,08,1, 11.9,1,1, 23.533, 10591.914, 248.757, 52693.177 21/06/01,14:36:50,02,08,1, 11.9,1,1, 23.533, 10591.907, 248.731, 52693.159 21/06/01,14:36:50,03,08,1, 11.9,1,1, 23.533, 10591.900, 248.773, 52693.214 21/06/01,14:36:50,04,08,1, 11.9,1,1, 23.533, 10591.906, 248.744, 52693.183 21/06/01,14:36:50,05,08,1, 11.9,1,1, 23.533, 10591.924, 248.765, 52693.158 21/06/01,14:36:50,06,08,1, 11.9,1,1, 23.533, 10591.919, 248.747, 52693.161 21/06/01,14:36:50,07,08,1, 11.9,1,1, 23.533, 10591.892, 248.754, 52693.143 21/06/01,14:36:50,08,08,1, 11.9,1,1, 23.533, 10591.894, 248.754, 52693.174 21/06/01,14:36:50,09,08,1, 11.9,1,1, 23.533, 10591.917, 248.734, 52693.166 21/06/01,14:36:50,10,08,1, 11.9,1,1, 23.533, 10591.928, 248.755, 52693.175 21/06/01,14:36:50,11,08,1, 11.9,1,1, 23.533, 10591.901, 248.721, 52693.109 21/06/01,14:36:50,12,08,1, 11.9,1,1, 23.533, 10591.915, 248.752, 52693.155 21/06/01,14:36:50,13,08,1, 11.9,1,1, 23.533, 10591.890, 248.725, 52693.172 21/06/01,14:36:50,14,08,1, 11.9,1,1, 23.533, 10591.905, 248.751, 52693.149 21/06/01,14:36:50,15,08,1, 11.9,1,1, 23.533, 10591.919, 248.767, 52693.204 21/06/01,14:36:50,16,08,1, 11.9,1,1, 23.533, 10591.893, 248.718, 52693.175 21/06/01,14:36:50,17,08,1, 11.9,1,1, 23.533, 10591.908, 248.780, 52693.170 21/06/01,14:36:50,18,08,1, 11.9,1,1, 23.533, 10591.898, 248.694, 52693.100 21/06/01,14:36:50,19,08,1, 11.9,1,1, 23.533, 10591.914, 248.769, 52693.189 21/06/01,14:36:51,00,08,1, 11.8,1,1, 23.533, 10591.906, 248.769, 52693.189 21/06/01,14:36:51,01,08,1, 11.8,1,1, 23.533, 10591.915, 248.744, 52693.133 21/06/01,14:36:51,02,08,1, 11.8,1,1, 23.533, 10591.905, 248.730, 52693.157 21/06/01,14:36:51,03,08,1, 11.8,1,1, 23.533, 10591.930, 248.755, 52693.183 21/06/01,14:36:51,04,08,1, 11.8,1,1, 23.533, 10591.890, 248.718, 52693.155 21/06/01,14:36:51,05,08,1, 11.8,1,1, 23.533, 10591.939, 248.761, 52693.145 21/06/01,14:36:51,06,08,1, 11.8,1,1, 23.533, 10591.928, 248.774, 52693.206 21/06/01,14:36:51,07,08,1, 11.8,1,1, 23.533, 10591.933, 248.777, 52693.213 21/06/01,14:36:51,08,08,1, 11.8,1,1, 23.533, 10591.928, 248.747, 52693.221 21/06/01,14:36:51,09,08,1, 11.8,1,1, 23.533, 10591.875, 248.719, 52693.170 21/06/01,14:36:51,10,08,1, 11.8,1,1, 23.533, 10591.887, 248.715, 52693.172 21/06/01,14:36:51,11,08,1, 11.8,1,1, 23.533, 10591.900, 248.747, 52693.205 21/06/01,14:36:51,12,08,1, 11.8,1,1, 23.533, 10591.890, 248.726, 52693.128 21/06/01,14:36:51,13,08,1, 11.8,1,1, 23.533, 10591.897, 248.764, 52693.224 21/06/01,14:36:51,14,08,1, 11.8,1,1, 23.533, 10591.932, 248.748, 52693.224 21/06/01,14:36:51,15,08,1, 11.8,1,1, 23.533, 10591.846, 248.716, 52693.145 21/06/01,14:36:51,16,08,1, 11.8,1,1, 23.533, 10591.913, 248.791, 52693.259 21/06/01,14:36:51,17,08,1, 11.8,1,1, 23.533, 10591.889, 248.730, 52693.160 21/06/01,14:36:51,18,08,1, 11.8,1,1, 23.533, 10591.904, 248.805, 52693.216 21/06/01,14:36:51,19,08,1, 11.8,1,1, 23.533, 10591.895, 248.745, 52693.152 21/06/01,14:36:52,00,09,1, 11.8,1,1, 23.533, 10591.890, 248.745, 52693.152 21/06/01,14:36:52,01,09,1, 11.8,1,1, 23.533, 10591.895, 248.770, 52693.161 21/06/01,14:36:52,02,09,1, 11.8,1,1, 23.533, 10591.879, 248.742, 52693.154 21/06/01,14:36:52,03,09,1, 11.8,1,1, 23.533, 10591.882, 248.758, 52693.150 21/06/01,14:36:52,04,09,1, 11.8,1,1, 23.533, 10591.890, 248.733, 52693.121 21/06/01,14:36:52,05,09,1, 11.8,1,1, 23.533, 10591.881, 248.779, 52693.179 21/06/01,14:36:52,06,09,1, 11.8,1,1, 23.533, 10591.909, 248.721, 52693.114 21/06/01,14:36:52,07,09,1, 11.8,1,1, 23.533, 10591.909, 248.767, 52693.157 21/06/01,14:36:52,08,09,1, 11.8,1,1, 23.533, 10591.868, 248.744, 52693.132 21/06/01,14:36:52,09,09,1, 11.8,1,1, 23.533, 10591.873, 248.757, 52693.108 21/06/01,14:36:52,10,09,1, 11.8,1,1, 23.533, 10591.898, 248.796, 52693.173 21/06/01,14:36:52,11,09,1, 11.8,1,1, 23.533, 10591.832, 248.735, 52693.154 21/06/01,14:36:52,12,09,1, 11.8,1,1, 23.533, 10591.878, 248.759, 52693.134 21/06/01,14:36:52,13,09,1, 11.8,1,1, 23.533, 10591.842, 248.726, 52693.160 21/06/01,14:36:52,14,09,1, 11.8,1,1, 23.533, 10591.885, 248.763, 52693.171 21/06/01,14:36:52,15,09,1, 11.8,1,1, 23.533, 10591.858, 248.764, 52693.205 21/06/01,14:36:52,16,09,1, 11.8,1,1, 23.533, 10591.891, 248.738, 52693.141 21/06/01,14:36:52,17,09,1, 11.8,1,1, 23.533, 10591.871, 248.748, 52693.185 21/06/01,14:36:52,18,09,1, 11.8,1,1, 23.533, 10591.870, 248.694, 52693.124 21/06/01,14:36:52,19,09,1, 11.8,1,1, 23.533, 10591.881, 248.783, 52693.182 21/06/01,14:36:53,00,08,1, 11.9,1,1, 23.534, 10591.873, 248.783, 52693.182 21/06/01,14:36:53,01,08,1, 11.9,1,1, 23.534, 10591.858, 248.765, 52693.140 21/06/01,14:36:53,02,08,1, 11.9,1,1, 23.534, 10591.857, 248.718, 52693.170 21/06/01,14:36:53,03,08,1, 11.9,1,1, 23.534, 10591.841, 248.743, 52693.190 21/06/01,14:36:53,04,08,1, 11.9,1,1, 23.534, 10591.886, 248.763, 52693.222 21/06/01,14:36:53,05,08,1, 11.9,1,1, 23.534, 10591.878, 248.738, 52693.150 21/06/01,14:36:53,06,08,1, 11.9,1,1, 23.534, 10591.866, 248.770, 52693.187 21/06/01,14:36:53,07,08,1, 11.9,1,1, 23.534, 10591.831, 248.741, 52693.164 21/06/01,14:36:53,08,08,1, 11.9,1,1, 23.534, 10591.842, 248.776, 52693.215 21/06/01,14:36:53,09,08,1, 11.9,1,1, 23.534, 10591.860, 248.779, 52693.193 21/06/01,14:36:53,10,08,1, 11.9,1,1, 23.534, 10591.858, 248.712, 52693.167 21/06/01,14:36:53,11,08,1, 11.9,1,1, 23.534, 10591.854, 248.765, 52693.158 21/06/01,14:36:53,12,08,1, 11.9,1,1, 23.534, 10591.825, 248.748, 52693.131 21/06/01,14:36:53,13,08,1, 11.9,1,1, 23.534, 10591.850, 248.778, 52693.194 21/06/01,14:36:53,14,08,1, 11.9,1,1, 23.534, 10591.848, 248.729, 52693.132 21/06/01,14:36:53,15,08,1, 11.9,1,1, 23.534, 10591.863, 248.776, 52693.172 21/06/01,14:36:53,16,08,1, 11.9,1,1, 23.534, 10591.822, 248.739, 52693.142 21/06/01,14:36:53,17,08,1, 11.9,1,1, 23.534, 10591.862, 248.764, 52693.157 21/06/01,14:36:53,18,08,1, 11.9,1,1, 23.534, 10591.839, 248.775, 52693.160 21/06/01,14:36:53,19,08,1, 11.9,1,1, 23.534, 10591.832, 248.746, 52693.133 21/06/01,14:36:54,00,08,1, 11.8,1,1, 23.532, 10591.831, 248.746, 52693.133 21/06/01,14:36:54,01,08,1, 11.8,1,1, 23.532, 10591.803, 248.742, 52693.157 21/06/01,14:36:54,02,08,1, 11.8,1,1, 23.532, 10591.827, 248.768, 52693.179 21/06/01,14:36:54,03,08,1, 11.8,1,1, 23.532, 10591.843, 248.765, 52693.211 21/06/01,14:36:54,04,08,1, 11.8,1,1, 23.532, 10591.870, 248.793, 52693.220 21/06/01,14:36:54,05,08,1, 11.8,1,1, 23.532, 10591.858, 248.748, 52693.181 21/06/01,14:36:54,06,08,1, 11.8,1,1, 23.532, 10591.819, 248.752, 52693.177 21/06/01,14:36:54,07,08,1, 11.8,1,1, 23.532, 10591.858, 248.764, 52693.171 21/06/01,14:36:54,08,08,1, 11.8,1,1, 23.532, 10591.836, 248.701, 52693.151 21/06/01,14:36:54,09,08,1, 11.8,1,1, 23.532, 10591.838, 248.776, 52693.166 21/06/01,14:36:54,10,08,1, 11.8,1,1, 23.532, 10591.837, 248.750, 52693.189 21/06/01,14:36:54,11,08,1, 11.8,1,1, 23.532, 10591.870, 248.752, 52693.175 21/06/01,14:36:54,12,08,1, 11.8,1,1, 23.532, 10591.844, 248.746, 52693.178 21/06/01,14:36:54,13,08,1, 11.8,1,1, 23.532, 10591.827, 248.745, 52693.183 21/06/01,14:36:54,14,08,1, 11.8,1,1, 23.532, 10591.842, 248.791, 52693.228 21/06/01,14:36:54,15,08,1, 11.8,1,1, 23.532, 10591.832, 248.746, 52693.156 21/06/01,14:36:54,16,08,1, 11.8,1,1, 23.532, 10591.847, 248.814, 52693.217 21/06/01,14:36:54,17,08,1, 11.8,1,1, 23.532, 10591.838, 248.719, 52693.173 21/06/01,14:36:54,18,08,1, 11.8,1,1, 23.532, 10591.838, 248.768, 52693.176 21/06/01,14:36:54,19,08,1, 11.8,1,1, 23.532, 10591.828, 248.746, 52693.170 21/06/01,14:36:55,00,09,1, 11.8,1,1, 23.532, 10591.823, 248.746, 52693.170 21/06/01,14:36:55,01,09,1, 11.8,1,1, 23.532, 10591.823, 248.801, 52693.195 21/06/01,14:36:55,02,09,1, 11.8,1,1, 23.532, 10591.821, 248.745, 52693.191 21/06/01,14:36:55,03,09,1, 11.8,1,1, 23.532, 10591.821, 248.752, 52693.184 21/06/01,14:36:55,04,09,1, 11.8,1,1, 23.532, 10591.836, 248.767, 52693.187 21/06/01,14:36:55,05,09,1, 11.8,1,1, 23.532, 10591.807, 248.779, 52693.222 21/06/01,14:36:55,06,09,1, 11.8,1,1, 23.532, 10591.821, 248.762, 52693.219 21/06/01,14:36:55,07,09,1, 11.8,1,1, 23.532, 10591.799, 248.730, 52693.198 21/06/01,14:36:55,08,09,1, 11.8,1,1, 23.532, 10591.805, 248.788, 52693.221 21/06/01,14:36:55,09,09,1, 11.8,1,1, 23.532, 10591.840, 248.780, 52693.221 21/06/01,14:36:55,10,09,1, 11.8,1,1, 23.532, 10591.838, 248.770, 52693.192 21/06/01,14:36:55,11,09,1, 11.8,1,1, 23.532, 10591.799, 248.730, 52693.174 21/06/01,14:36:55,12,09,1, 11.8,1,1, 23.532, 10591.819, 248.769, 52693.169 21/06/01,14:36:55,13,09,1, 11.8,1,1, 23.532, 10591.814, 248.752, 52693.189 21/06/01,14:36:55,14,09,1, 11.8,1,1, 23.532, 10591.828, 248.786, 52693.190 21/06/01,14:36:55,15,09,1, 11.8,1,1, 23.532, 10591.852, 248.789, 52693.214 21/06/01,14:36:55,16,09,1, 11.8,1,1, 23.532, 10591.815, 248.752, 52693.180 21/06/01,14:36:55,17,09,1, 11.8,1,1, 23.532, 10591.828, 248.766, 52693.165 21/06/01,14:36:55,18,09,1, 11.8,1,1, 23.532, 10591.839, 248.746, 52693.183 21/06/01,14:36:55,19,09,1, 11.8,1,1, 23.532, 10591.837, 248.808, 52693.214 21/06/01,14:36:56,00,09,1, 11.9,1,1, 23.535, 10591.831, 248.808, 52693.214 21/06/01,14:36:56,01,09,1, 11.9,1,1, 23.535, 10591.841, 248.792, 52693.185 21/06/01,14:36:56,02,09,1, 11.9,1,1, 23.535, 10591.830, 248.741, 52693.165 21/06/01,14:36:56,03,09,1, 11.9,1,1, 23.535, 10591.815, 248.774, 52693.194 21/06/01,14:36:56,04,09,1, 11.9,1,1, 23.535, 10591.858, 248.768, 52693.210 21/06/01,14:36:56,05,09,1, 11.9,1,1, 23.535, 10591.791, 248.731, 52693.156 21/06/01,14:36:56,06,09,1, 11.9,1,1, 23.535, 10591.820, 248.775, 52693.232 21/06/01,14:36:56,07,09,1, 11.9,1,1, 23.535, 10591.836, 248.768, 52693.194 21/06/01,14:36:56,08,09,1, 11.9,1,1, 23.535, 10591.807, 248.804, 52693.286 21/06/01,14:36:56,09,09,1, 11.9,1,1, 23.535, 10591.817, 248.731, 52693.226 21/06/01,14:36:56,10,09,1, 11.9,1,1, 23.535, 10591.786, 248.766, 52693.214 21/06/01,14:36:56,11,09,1, 11.9,1,1, 23.535, 10591.824, 248.753, 52693.220 21/06/01,14:36:56,12,09,1, 11.9,1,1, 23.535, 10591.802, 248.772, 52693.232 21/06/01,14:36:56,13,09,1, 11.9,1,1, 23.535, 10591.797, 248.782, 52693.194 21/06/01,14:36:56,14,09,1, 11.9,1,1, 23.535, 10591.804, 248.768, 52693.223 21/06/01,14:36:56,15,09,1, 11.9,1,1, 23.535, 10591.798, 248.778, 52693.196 21/06/01,14:36:56,16,09,1, 11.9,1,1, 23.535, 10591.820, 248.759, 52693.215 21/06/01,14:36:56,17,09,1, 11.9,1,1, 23.535, 10591.827, 248.819, 52693.239 21/06/01,14:36:56,18,09,1, 11.9,1,1, 23.535, 10591.799, 248.766, 52693.209 21/06/01,14:36:56,19,09,1, 11.9,1,1, 23.535, 10591.811, 248.809, 52693.197 21/06/01,14:36:57,00,09,1, 11.8,1,1, 23.532, 10591.806, 248.809, 52693.197 21/06/01,14:36:57,01,09,1, 11.8,1,1, 23.532, 10591.809, 248.771, 52693.225 21/06/01,14:36:57,02,09,1, 11.8,1,1, 23.532, 10591.779, 248.769, 52693.225 21/06/01,14:36:57,03,09,1, 11.8,1,1, 23.532, 10591.794, 248.734, 52693.222 21/06/01,14:36:57,04,09,1, 11.8,1,1, 23.532, 10591.819, 248.763, 52693.212 21/06/01,14:36:57,05,09,1, 11.8,1,1, 23.532, 10591.790, 248.724, 52693.146 21/06/01,14:36:57,06,09,1, 11.8,1,1, 23.532, 10591.813, 248.798, 52693.219 21/06/01,14:36:57,07,09,1, 11.8,1,1, 23.532, 10591.779, 248.741, 52693.164 21/06/01,14:36:57,08,09,1, 11.8,1,1, 23.532, 10591.842, 248.804, 52693.167 21/06/01,14:36:57,09,09,1, 11.8,1,1, 23.532, 10591.777, 248.771, 52693.248 21/06/01,14:36:57,10,09,1, 11.8,1,1, 23.532, 10591.774, 248.786, 52693.269 21/06/01,14:36:57,11,09,1, 11.8,1,1, 23.532, 10591.804, 248.814, 52693.286 21/06/01,14:36:57,12,09,1, 11.8,1,1, 23.532, 10591.766, 248.744, 52693.244 21/06/01,14:36:57,13,09,1, 11.8,1,1, 23.532, 10591.757, 248.747, 52693.211 21/06/01,14:36:57,14,09,1, 11.8,1,1, 23.532, 10591.778, 248.733, 52693.221 21/06/01,14:36:57,15,09,1, 11.8,1,1, 23.532, 10591.799, 248.816, 52693.275 21/06/01,14:36:57,16,09,1, 11.8,1,1, 23.532, 10591.784, 248.741, 52693.241 21/06/01,14:36:57,17,09,1, 11.8,1,1, 23.532, 10591.799, 248.772, 52693.233 21/06/01,14:36:57,18,09,1, 11.8,1,1, 23.532, 10591.787, 248.761, 52693.245 21/06/01,14:36:57,19,09,1, 11.8,1,1, 23.532, 10591.767, 248.762, 52693.256 21/06/01,14:36:58,00,09,1, 11.9,1,1, 23.533, 10591.764, 248.762, 52693.256 21/06/01,14:36:58,01,09,1, 11.9,1,1, 23.533, 10591.772, 248.725, 52693.255 21/06/01,14:36:58,02,09,1, 11.9,1,1, 23.533, 10591.776, 248.777, 52693.262 21/06/01,14:36:58,03,09,1, 11.9,1,1, 23.533, 10591.786, 248.707, 52693.217 21/06/01,14:36:58,04,09,1, 11.9,1,1, 23.533, 10591.774, 248.762, 52693.260 21/06/01,14:36:58,05,09,1, 11.9,1,1, 23.533, 10591.781, 248.730, 52693.203 21/06/01,14:36:58,06,09,1, 11.9,1,1, 23.533, 10591.795, 248.786, 52693.262 21/06/01,14:36:58,07,09,1, 11.9,1,1, 23.533, 10591.765, 248.726, 52693.229 21/06/01,14:36:58,08,09,1, 11.9,1,1, 23.533, 10591.792, 248.771, 52693.291 21/06/01,14:36:58,09,09,1, 11.9,1,1, 23.533, 10591.774, 248.765, 52693.267 21/06/01,14:36:58,10,09,1, 11.9,1,1, 23.533, 10591.794, 248.740, 52693.279 21/06/01,14:36:58,11,09,1, 11.9,1,1, 23.533, 10591.791, 248.788, 52693.260 21/06/01,14:36:58,12,09,1, 11.9,1,1, 23.533, 10591.756, 248.710, 52693.221 21/06/01,14:36:58,13,09,1, 11.9,1,1, 23.533, 10591.763, 248.797, 52693.261 21/06/01,14:36:58,14,09,1, 11.9,1,1, 23.533, 10591.746, 248.721, 52693.246 21/06/01,14:36:58,15,09,1, 11.9,1,1, 23.533, 10591.786, 248.804, 52693.293 21/06/01,14:36:58,16,09,1, 11.9,1,1, 23.533, 10591.768, 248.761, 52693.304 21/06/01,14:36:58,17,09,1, 11.9,1,1, 23.533, 10591.786, 248.792, 52693.236 21/06/01,14:36:58,18,09,1, 11.9,1,1, 23.533, 10591.753, 248.769, 52693.221 21/06/01,14:36:58,19,09,1, 11.9,1,1, 23.533, 10591.762, 248.759, 52693.231 21/06/01,14:36:59,00,09,1, 11.9,1,1, 23.534, 10591.756, 248.759, 52693.231 21/06/01,14:36:59,01,09,1, 11.9,1,1, 23.534, 10591.764, 248.749, 52693.240 21/06/01,14:36:59,02,09,1, 11.9,1,1, 23.534, 10591.789, 248.826, 52693.297 21/06/01,14:36:59,03,09,1, 11.9,1,1, 23.534, 10591.751, 248.739, 52693.201 21/06/01,14:36:59,04,09,1, 11.9,1,1, 23.534, 10591.807, 248.807, 52693.297 21/06/01,14:36:59,05,09,1, 11.9,1,1, 23.534, 10591.746, 248.782, 52693.245 21/06/01,14:36:59,06,09,1, 11.9,1,1, 23.534, 10591.756, 248.771, 52693.299 21/06/01,14:36:59,07,09,1, 11.9,1,1, 23.534, 10591.749, 248.793, 52693.245 21/06/01,14:36:59,08,09,1, 11.9,1,1, 23.534, 10591.756, 248.795, 52693.226 21/06/01,14:36:59,09,09,1, 11.9,1,1, 23.534, 10591.773, 248.802, 52693.283 21/06/01,14:36:59,10,09,1, 11.9,1,1, 23.534, 10591.744, 248.708, 52693.208 21/06/01,14:36:59,11,09,1, 11.9,1,1, 23.534, 10591.780, 248.807, 52693.286 21/06/01,14:36:59,12,09,1, 11.9,1,1, 23.534, 10591.726, 248.735, 52693.268 21/06/01,14:36:59,13,09,1, 11.9,1,1, 23.534, 10591.727, 248.797, 52693.265 21/06/01,14:36:59,14,09,1, 11.9,1,1, 23.534, 10591.750, 248.809, 52693.253 21/06/01,14:36:59,15,09,1, 11.9,1,1, 23.534, 10591.775, 248.794, 52693.247 21/06/01,14:36:59,16,09,1, 11.9,1,1, 23.534, 10591.723, 248.759, 52693.232 21/06/01,14:36:59,17,09,1, 11.9,1,1, 23.534, 10591.759, 248.747, 52693.237 21/06/01,14:36:59,18,09,1, 11.9,1,1, 23.534, 10591.767, 248.809, 52693.256 21/06/01,14:36:59,19,09,1, 11.9,1,1, 23.534, 10591.740, 248.774, 52693.235 21/06/01,14:37:00,00,09,1, 11.9,1,1, 23.535, 10591.739, 248.774, 52693.235 21/06/01,14:37:00,01,09,1, 11.9,1,1, 23.535, 10591.737, 248.754, 52693.218 21/06/01,14:37:00,02,09,1, 11.9,1,1, 23.535, 10591.742, 248.790, 52693.246 21/06/01,14:37:00,03,09,1, 11.9,1,1, 23.535, 10591.758, 248.797, 52693.238 21/06/01,14:37:00,04,09,1, 11.9,1,1, 23.535, 10591.724, 248.793, 52693.222 21/06/01,14:37:00,05,09,1, 11.9,1,1, 23.535, 10591.748, 248.797, 52693.401 21/06/01,14:37:00,06,09,1, 11.9,1,1, 23.535, 10591.770, 248.796, 52693.205 21/06/01,14:37:00,07,09,1, 11.9,1,1, 23.535, 10591.779, 248.828, 52693.224 21/06/01,14:37:00,08,09,1, 11.9,1,1, 23.535, 10591.737, 248.760, 52693.240 21/06/01,14:37:00,09,09,1, 11.9,1,1, 23.535, 10591.740, 248.820, 52693.238 21/06/01,14:37:00,10,09,1, 11.9,1,1, 23.535, 10591.727, 248.757, 52693.210 21/06/01,14:37:00,11,09,1, 11.9,1,1, 23.535, 10591.761, 248.836, 52693.290 21/06/01,14:37:00,12,09,1, 11.9,1,1, 23.535, 10591.726, 248.763, 52693.221 21/06/01,14:37:00,13,09,1, 11.9,1,1, 23.535, 10591.740, 248.786, 52693.248 21/06/01,14:37:00,14,09,1, 11.9,1,1, 23.535, 10591.745, 248.811, 52693.272 21/06/01,14:37:00,15,09,1, 11.9,1,1, 23.535, 10591.773, 248.816, 52693.295 21/06/01,14:37:00,16,09,1, 11.9,1,1, 23.535, 10591.759, 248.817, 52693.268 21/06/01,14:37:00,17,09,1, 11.9,1,1, 23.535, 10591.702, 248.759, 52693.221 21/06/01,14:37:00,18,09,1, 11.9,1,1, 23.535, 10591.727, 248.800, 52693.244 21/06/01,14:37:00,19,09,1, 11.9,1,1, 23.535, 10591.689, 248.731, 52693.204 21/06/01,14:37:01,00,09,1, 11.8,1,1, 23.535, 10591.681, 248.731, 52693.204 21/06/01,14:37:01,01,09,1, 11.8,1,1, 23.535, 10591.716, 248.737, 52693.227 21/06/01,14:37:01,02,09,1, 11.8,1,1, 23.535, 10591.702, 248.784, 52693.234 21/06/01,14:37:01,03,09,1, 11.8,1,1, 23.535, 10591.730, 248.778, 52693.266 21/06/01,14:37:01,04,09,1, 11.8,1,1, 23.535, 10591.745, 248.777, 52693.250 21/06/01,14:37:01,05,09,1, 11.8,1,1, 23.535, 10591.725, 248.802, 52693.275 21/06/01,14:37:01,06,09,1, 11.8,1,1, 23.535, 10591.691, 248.780, 52693.225 21/06/01,14:37:01,07,09,1, 11.8,1,1, 23.535, 10591.738, 248.848, 52693.317 21/06/01,14:37:01,08,09,1, 11.8,1,1, 23.535, 10591.667, 248.829, 52693.530 21/06/01,14:37:01,09,09,1, 11.8,1,1, 23.535, 10591.768, 248.786, 52693.235 21/06/01,14:37:01,10,09,1, 11.8,1,1, 23.535, 10591.736, 248.744, 52693.192 21/06/01,14:37:01,11,09,1, 11.8,1,1, 23.535, 10591.743, 248.815, 52693.233 21/06/01,14:37:01,12,09,1, 11.8,1,1, 23.535, 10591.748, 248.782, 52693.254 21/06/01,14:37:01,13,09,1, 11.8,1,1, 23.535, 10591.714, 248.781, 52693.270 21/06/01,14:37:01,14,09,1, 11.8,1,1, 23.535, 10591.748, 248.777, 52693.073 21/06/01,14:37:01,15,09,1, 11.8,1,1, 23.535, 10591.738, 248.818, 52693.254 21/06/01,14:37:01,16,09,1, 11.8,1,1, 23.535, 10591.715, 248.851, 52693.322 21/06/01,14:37:01,17,09,1, 11.8,1,1, 23.535, 10591.707, 248.795, 52693.219 21/06/01,14:37:01,18,09,1, 11.8,1,1, 23.535, 10591.718, 248.793, 52693.229 21/06/01,14:37:01,19,09,1, 11.8,1,1, 23.535, 10591.674, 248.764, 52693.221 21/06/01,14:37:02,00,09,1, 11.8,1,1, 23.537, 10591.673, 248.764, 52693.221 21/06/01,14:37:02,01,09,1, 11.8,1,1, 23.537, 10591.720, 248.777, 52693.248 21/06/01,14:37:02,02,09,1, 11.8,1,1, 23.537, 10591.686, 248.794, 52693.291 21/06/01,14:37:02,03,09,1, 11.8,1,1, 23.537, 10591.698, 248.767, 52693.277 21/06/01,14:37:02,04,09,1, 11.8,1,1, 23.537, 10591.708, 248.816, 52693.242 21/06/01,14:37:02,05,09,1, 11.8,1,1, 23.537, 10591.690, 248.773, 52693.239 21/06/01,14:37:02,06,09,1, 11.8,1,1, 23.537, 10591.698, 248.767, 52693.246 21/06/01,14:37:02,07,09,1, 11.8,1,1, 23.537, 10591.709, 248.823, 52693.252 21/06/01,14:37:02,08,09,1, 11.8,1,1, 23.537, 10591.684, 248.767, 52693.277 21/06/01,14:37:02,09,09,1, 11.8,1,1, 23.537, 10591.688, 248.814, 52693.240 21/06/01,14:37:02,10,09,1, 11.8,1,1, 23.537, 10591.692, 248.782, 52693.258 21/06/01,14:37:02,11,09,1, 11.8,1,1, 23.537, 10591.693, 248.843, 52693.264 21/06/01,14:37:02,12,09,1, 11.8,1,1, 23.537, 10591.690, 248.800, 52693.270 21/06/01,14:37:02,13,09,1, 11.8,1,1, 23.537, 10591.696, 248.789, 52693.221 21/06/01,14:37:02,14,09,1, 11.8,1,1, 23.537, 10591.715, 248.857, 52693.263 21/06/01,14:37:02,15,09,1, 11.8,1,1, 23.537, 10591.856, 248.836, 52693.545 21/06/01,14:37:02,16,09,1, 11.8,1,1, 23.537, 10591.462, 249.022, 52695.633 21/06/01,14:37:02,17,09,1, 11.8,1,1, 23.537, 10591.995, 248.748, 52694.295 21/06/01,14:37:02,18,09,1, 11.8,1,1, 23.537, 10591.872, 248.753, 52692.688 21/06/01,14:37:02,19,09,1, 11.8,1,1, 23.537, 10591.734, 248.764, 52693.135 21/06/01,14:37:03,00,08,1, 11.8,1,1, 23.536, 10591.731, 248.764, 52693.135 21/06/01,14:37:03,01,08,1, 11.8,1,1, 23.536, 10591.762, 248.792, 52693.160 21/06/01,14:37:03,02,08,1, 11.8,1,1, 23.536, 10591.738, 248.786, 52693.234 21/06/01,14:37:03,03,08,1, 11.8,1,1, 23.536, 10591.655, 248.822, 52693.252 21/06/01,14:37:03,04,08,1, 11.8,1,1, 23.536, 10591.661, 248.788, 52693.255 21/06/01,14:37:03,05,08,1, 11.8,1,1, 23.536, 10591.690, 248.841, 52693.287 21/06/01,14:37:03,06,08,1, 11.8,1,1, 23.536, 10591.697, 248.808, 52693.215 21/06/01,14:37:03,07,08,1, 11.8,1,1, 23.536, 10591.682, 248.816, 52693.215 21/06/01,14:37:03,08,08,1, 11.8,1,1, 23.536, 10591.679, 248.773, 52693.232 21/06/01,14:37:03,09,08,1, 11.8,1,1, 23.536, 10591.689, 248.821, 52693.258 21/06/01,14:37:03,10,08,1, 11.8,1,1, 23.536, 10591.665, 248.794, 52693.234 21/06/01,14:37:03,11,08,1, 11.8,1,1, 23.536, 10591.693, 248.834, 52693.268 21/06/01,14:37:03,12,08,1, 11.8,1,1, 23.536, 10591.676, 248.805, 52693.283 21/06/01,14:37:03,13,08,1, 11.8,1,1, 23.536, 10591.685, 248.810, 52693.193 21/06/01,14:37:03,14,08,1, 11.8,1,1, 23.536, 10591.675, 248.795, 52693.260 21/06/01,14:37:03,15,08,1, 11.8,1,1, 23.536, 10591.683, 248.815, 52693.211 21/06/01,14:37:03,16,08,1, 11.8,1,1, 23.536, 10591.660, 248.842, 52693.275 21/06/01,14:37:03,17,08,1, 11.8,1,1, 23.536, 10591.650, 248.795, 52693.210 21/06/01,14:37:03,18,08,1, 11.8,1,1, 23.536, 10591.693, 248.859, 52693.284 21/06/01,14:37:03,19,08,1, 11.8,1,1, 23.536, 10591.647, 248.802, 52693.097 21/06/01,14:37:04,00,08,1, 11.9,1,1, 23.537, 10591.639, 248.802, 52693.097 21/06/01,14:37:04,01,08,1, 11.9,1,1, 23.537, 10591.689, 248.789, 52693.270 21/06/01,14:37:04,02,08,1, 11.9,1,1, 23.537, 10591.700, 248.848, 52693.350 21/06/01,14:37:04,03,08,1, 11.9,1,1, 23.537, 10591.656, 248.802, 52693.297 21/06/01,14:37:04,04,08,1, 11.9,1,1, 23.537, 10591.668, 248.796, 52693.278 21/06/01,14:37:04,05,08,1, 11.9,1,1, 23.537, 10591.677, 248.872, 52693.347 21/06/01,14:37:04,06,08,1, 11.9,1,1, 23.537, 10591.676, 248.809, 52693.302 21/06/01,14:37:04,07,08,1, 11.9,1,1, 23.537, 10591.662, 248.824, 52693.299 21/06/01,14:37:04,08,08,1, 11.9,1,1, 23.537, 10591.629, 248.805, 52693.243 21/06/01,14:37:04,09,08,1, 11.9,1,1, 23.537, 10591.657, 248.822, 52693.258 21/06/01,14:37:04,10,08,1, 11.9,1,1, 23.537, 10591.652, 248.820, 52693.283 21/06/01,14:37:04,11,08,1, 11.9,1,1, 23.537, 10591.650, 248.825, 52693.287 21/06/01,14:37:04,12,08,1, 11.9,1,1, 23.537, 10591.636, 248.806, 52693.274 21/06/01,14:37:04,13,08,1, 11.9,1,1, 23.537, 10591.644, 248.849, 52693.285 21/06/01,14:37:04,14,08,1, 11.9,1,1, 23.537, 10591.659, 248.874, 52693.346 21/06/01,14:37:04,15,08,1, 11.9,1,1, 23.537, 10591.648, 248.847, 52693.319 21/06/01,14:37:04,16,08,1, 11.9,1,1, 23.537, 10591.690, 248.832, 52693.342 21/06/01,14:37:04,17,08,1, 11.9,1,1, 23.537, 10591.604, 248.768, 52693.235 21/06/01,14:37:04,18,08,1, 11.9,1,1, 23.537, 10591.614, 248.804, 52693.253 21/06/01,14:37:04,19,08,1, 11.9,1,1, 23.537, 10591.605, 248.834, 52693.242 21/06/01,14:37:05,00,08,1, 11.9,1,1, 23.536, 10591.598, 248.834, 52693.242 21/06/01,14:37:05,01,08,1, 11.9,1,1, 23.536, 10591.614, 248.832, 52693.241 21/06/01,14:37:05,02,08,1, 11.9,1,1, 23.536, 10591.648, 248.814, 52693.266 21/06/01,14:37:05,03,08,1, 11.9,1,1, 23.536, 10591.633, 248.869, 52693.278 21/06/01,14:37:05,04,08,1, 11.9,1,1, 23.536, 10591.618, 248.821, 52693.286 21/06/01,14:37:05,05,08,1, 11.9,1,1, 23.536, 10591.650, 248.848, 52693.304 21/06/01,14:37:05,06,08,1, 11.9,1,1, 23.536, 10591.614, 248.800, 52693.278 21/06/01,14:37:05,07,08,1, 11.9,1,1, 23.536, 10591.630, 248.867, 52693.329 21/06/01,14:37:05,08,08,1, 11.9,1,1, 23.536, 10591.618, 248.832, 52693.362 21/06/01,14:37:05,09,08,1, 11.9,1,1, 23.536, 10591.629, 248.877, 52693.399 21/06/01,14:37:05,10,08,1, 11.9,1,1, 23.536, 10591.638, 248.793, 52693.321 21/06/01,14:37:05,11,08,1, 11.9,1,1, 23.536, 10591.632, 248.845, 52693.307 21/06/01,14:37:05,12,08,1, 11.9,1,1, 23.536, 10591.635, 248.823, 52693.259 21/06/01,14:37:05,13,08,1, 11.9,1,1, 23.536, 10591.609, 248.799, 52693.279 21/06/01,14:37:05,14,08,1, 11.9,1,1, 23.536, 10591.590, 248.829, 52693.247 21/06/01,14:37:05,15,08,1, 11.9,1,1, 23.536, 10591.629, 248.863, 52693.258 21/06/01,14:37:05,16,08,1, 11.9,1,1, 23.536, 10591.628, 248.839, 52693.322 21/06/01,14:37:05,17,08,1, 11.9,1,1, 23.536, 10591.633, 248.835, 52693.314 21/06/01,14:37:05,18,08,1, 11.9,1,1, 23.536, 10591.620, 248.862, 52693.308 21/06/01,14:37:05,19,08,1, 11.9,1,1, 23.536, 10591.615, 248.872, 52693.365 21/06/01,14:37:06,00,08,1, 12.0,1,1, 23.535, 10591.614, 248.872, 52693.365 21/06/01,14:37:06,01,08,1, 12.0,1,1, 23.535, 10591.618, 248.835, 52693.351 21/06/01,14:37:06,02,08,1, 12.0,1,1, 23.535, 10591.618, 248.845, 52693.342 21/06/01,14:37:06,03,08,1, 12.0,1,1, 23.535, 10591.590, 248.827, 52693.339 21/06/01,14:37:06,04,08,1, 12.0,1,1, 23.535, 10591.603, 248.893, 52693.346 21/06/01,14:37:06,05,08,1, 12.0,1,1, 23.535, 10591.583, 248.801, 52693.318 21/06/01,14:37:06,06,08,1, 12.0,1,1, 23.535, 10591.624, 248.888, 52693.308 21/06/01,14:37:06,07,08,1, 12.0,1,1, 23.535, 10591.601, 248.856, 52693.309 21/06/01,14:37:06,08,08,1, 12.0,1,1, 23.535, 10591.605, 248.885, 52693.326 21/06/01,14:37:06,09,08,1, 12.0,1,1, 23.535, 10591.599, 248.847, 52693.335 21/06/01,14:37:06,10,08,1, 12.0,1,1, 23.535, 10591.582, 248.797, 52693.315 21/06/01,14:37:06,11,08,1, 12.0,1,1, 23.535, 10591.576, 248.869, 52693.382 21/06/01,14:37:06,12,08,1, 12.0,1,1, 23.535, 10591.601, 248.822, 52693.385 21/06/01,14:37:06,13,08,1, 12.0,1,1, 23.535, 10591.581, 248.852, 52693.339 21/06/01,14:37:06,14,08,1, 12.0,1,1, 23.535, 10591.583, 248.835, 52693.334 21/06/01,14:37:06,15,08,1, 12.0,1,1, 23.535, 10591.618, 248.893, 52693.336 21/06/01,14:37:06,16,08,1, 12.0,1,1, 23.535, 10591.600, 248.855, 52693.344 21/06/01,14:37:06,17,08,1, 12.0,1,1, 23.535, 10591.637, 248.906, 52693.306 21/06/01,14:37:06,18,08,1, 12.0,1,1, 23.535, 10591.566, 248.826, 52693.280 21/06/01,14:37:06,19,08,1, 12.0,1,1, 23.535, 10591.597, 248.884, 52693.341 21/06/01,14:37:07,00,08,1, 11.9,1,1, 23.534, 10591.589, 248.884, 52693.341 21/06/01,14:37:07,01,08,1, 11.9,1,1, 23.534, 10591.593, 248.864, 52693.411 21/06/01,14:37:07,02,08,1, 11.9,1,1, 23.534, 10591.627, 248.868, 52693.444 21/06/01,14:37:07,03,08,1, 11.9,1,1, 23.534, 10591.556, 248.869, 52693.397 21/06/01,14:37:07,04,08,1, 11.9,1,1, 23.534, 10591.612, 248.845, 52693.401 21/06/01,14:37:07,05,08,1, 11.9,1,1, 23.534, 10591.609, 248.842, 52693.326 21/06/01,14:37:07,06,08,1, 11.9,1,1, 23.534, 10591.587, 248.864, 52693.322 21/06/01,14:37:07,07,08,1, 11.9,1,1, 23.534, 10591.584, 248.804, 52693.240 21/06/01,14:37:07,08,08,1, 11.9,1,1, 23.534, 10591.582, 248.850, 52693.281 21/06/01,14:37:07,09,08,1, 11.9,1,1, 23.534, 10591.580, 248.849, 52693.262 21/06/01,14:37:07,10,08,1, 11.9,1,1, 23.534, 10591.589, 248.891, 52693.299 21/06/01,14:37:07,11,08,1, 11.9,1,1, 23.534, 10591.579, 248.846, 52693.378 21/06/01,14:37:07,12,08,1, 11.9,1,1, 23.534, 10591.605, 248.888, 52693.407 21/06/01,14:37:07,13,08,1, 11.9,1,1, 23.534, 10591.580, 248.853, 52693.343 21/06/01,14:37:07,14,08,1, 11.9,1,1, 23.534, 10591.536, 248.855, 52693.317 21/06/01,14:37:07,15,08,1, 11.9,1,1, 23.534, 10591.603, 248.863, 52693.352 21/06/01,14:37:07,16,08,1, 11.9,1,1, 23.534, 10591.587, 248.847, 52693.352 21/06/01,14:37:07,17,08,1, 11.9,1,1, 23.534, 10591.580, 248.845, 52693.248 21/06/01,14:37:07,18,08,1, 11.9,1,1, 23.534, 10591.552, 248.825, 52693.284 21/06/01,14:37:07,19,08,1, 11.9,1,1, 23.534, 10591.585, 248.893, 52693.315 21/06/01,14:37:08,00,08,1, 11.9,1,1, 23.528, 10591.581, 248.893, 52693.315 21/06/01,14:37:08,01,08,1, 11.9,1,1, 23.528, 10591.552, 248.868, 52693.362 21/06/01,14:37:08,02,08,1, 11.9,1,1, 23.528, 10591.512, 248.845, 52693.343 21/06/01,14:37:08,03,08,1, 11.9,1,1, 23.528, 10591.580, 248.900, 52693.393 21/06/01,14:37:08,04,08,1, 11.9,1,1, 23.528, 10591.561, 248.857, 52693.368 21/06/01,14:37:08,05,08,1, 11.9,1,1, 23.528, 10591.552, 248.895, 52693.340 21/06/01,14:37:08,06,08,1, 11.9,1,1, 23.528, 10591.579, 248.829, 52693.315 21/06/01,14:37:08,07,08,1, 11.9,1,1, 23.528, 10591.589, 248.871, 52693.305 21/06/01,14:37:08,08,08,1, 11.9,1,1, 23.528, 10591.583, 248.857, 52693.318 21/06/01,14:37:08,09,08,1, 11.9,1,1, 23.528, 10591.580, 248.850, 52693.296 21/06/01,14:37:08,10,08,1, 11.9,1,1, 23.528, 10591.557, 248.893, 52693.289 21/06/01,14:37:08,11,08,1, 11.9,1,1, 23.528, 10591.567, 248.859, 52693.367 21/06/01,14:37:08,12,08,1, 11.9,1,1, 23.528, 10591.576, 248.887, 52693.405 21/06/01,14:37:08,13,08,1, 11.9,1,1, 23.528, 10591.548, 248.842, 52693.366 21/06/01,14:37:08,14,08,1, 11.9,1,1, 23.528, 10591.570, 248.902, 52693.417 21/06/01,14:37:08,15,08,1, 11.9,1,1, 23.528, 10591.555, 248.842, 52693.351 21/06/01,14:37:08,16,08,1, 11.9,1,1, 23.528, 10591.570, 248.891, 52693.332 21/06/01,14:37:08,17,08,1, 11.9,1,1, 23.528, 10591.571, 248.881, 52693.275 21/06/01,14:37:08,18,08,1, 11.9,1,1, 23.528, 10591.566, 248.885, 52693.268 21/06/01,14:37:08,19,08,1, 11.9,1,1, 23.528, 10591.548, 248.861, 52693.302 21/06/01,14:37:09,00,08,1, 11.9,1,1, 23.535, 10591.547, 248.861, 52693.302 21/06/01,14:37:09,01,08,1, 11.9,1,1, 23.535, 10591.537, 248.884, 52693.357 21/06/01,14:37:09,02,08,1, 11.9,1,1, 23.535, 10591.523, 248.830, 52693.349 21/06/01,14:37:09,03,08,1, 11.9,1,1, 23.535, 10591.553, 248.883, 52693.386 21/06/01,14:37:09,04,08,1, 11.9,1,1, 23.535, 10591.553, 248.882, 52693.365 21/06/01,14:37:09,05,08,1, 11.9,1,1, 23.535, 10591.585, 248.933, 52693.415 21/06/01,14:37:09,06,08,1, 11.9,1,1, 23.535, 10591.535, 248.859, 52693.337 21/06/01,14:37:09,07,08,1, 11.9,1,1, 23.535, 10591.556, 248.874, 52693.300 21/06/01,14:37:09,08,08,1, 11.9,1,1, 23.535, 10591.558, 248.797, 52693.237 21/06/01,14:37:09,09,08,1, 11.9,1,1, 23.535, 10591.552, 248.914, 52693.354 21/06/01,14:37:09,10,08,1, 11.9,1,1, 23.535, 10591.539, 248.833, 52693.296 21/06/01,14:37:09,11,08,1, 11.9,1,1, 23.535, 10591.540, 248.885, 52693.364 21/06/01,14:37:09,12,08,1, 11.9,1,1, 23.535, 10591.530, 248.886, 52693.386 21/06/01,14:37:09,13,08,1, 11.9,1,1, 23.535, 10591.549, 248.887, 52693.444 21/06/01,14:37:09,14,08,1, 11.9,1,1, 23.535, 10591.550, 248.875, 52693.404 21/06/01,14:37:09,15,08,1, 11.9,1,1, 23.535, 10591.547, 248.889, 52693.357 21/06/01,14:37:09,16,08,1, 11.9,1,1, 23.535, 10591.539, 248.894, 52693.313 21/06/01,14:37:09,17,08,1, 11.9,1,1, 23.535, 10591.552, 248.833, 52693.292 21/06/01,14:37:09,18,08,1, 11.9,1,1, 23.535, 10591.550, 248.903, 52693.354 21/06/01,14:37:09,19,08,1, 11.9,1,1, 23.535, 10591.531, 248.809, 52693.332 21/06/01,14:37:10,00,07,1, 11.9,1,1, 23.535, 10591.531, 248.809, 52693.332 21/06/01,14:37:10,01,07,1, 11.9,1,1, 23.535, 10591.543, 248.872, 52693.394 21/06/01,14:37:10,02,07,1, 11.9,1,1, 23.535, 10591.548, 248.906, 52693.467 21/06/01,14:37:10,03,07,1, 11.9,1,1, 23.535, 10591.511, 248.850, 52693.407 21/06/01,14:37:10,04,07,1, 11.9,1,1, 23.535, 10591.560, 248.893, 52693.417 21/06/01,14:37:10,05,07,1, 11.9,1,1, 23.535, 10591.516, 248.831, 52693.293 21/06/01,14:37:10,06,07,1, 11.9,1,1, 23.535, 10591.532, 248.878, 52693.341 21/06/01,14:37:10,07,07,1, 11.9,1,1, 23.535, 10591.520, 248.886, 52693.324 21/06/01,14:37:10,08,07,1, 11.9,1,1, 23.535, 10591.543, 248.920, 52693.343 21/06/01,14:37:10,09,07,1, 11.9,1,1, 23.535, 10591.530, 248.929, 52693.417 21/06/01,14:37:10,10,07,1, 11.9,1,1, 23.535, 10591.516, 248.899, 52693.430 21/06/01,14:37:10,11,07,1, 11.9,1,1, 23.535, 10591.531, 248.926, 52693.493 21/06/01,14:37:10,12,07,1, 11.9,1,1, 23.535, 10591.511, 248.944, 52693.493 21/06/01,14:37:10,13,07,1, 11.9,1,1, 23.535, 10591.532, 248.922, 52693.477 21/06/01,14:37:10,14,07,1, 11.9,1,1, 23.535, 10591.521, 248.933, 52693.431 21/06/01,14:37:10,15,07,1, 11.9,1,1, 23.535, 10591.520, 248.895, 52693.330 21/06/01,14:37:10,16,07,1, 11.9,1,1, 23.535, 10591.543, 248.938, 52693.347 21/06/01,14:37:10,17,07,1, 11.9,1,1, 23.535, 10591.496, 248.848, 52693.321 21/06/01,14:37:10,18,07,1, 11.9,1,1, 23.535, 10591.535, 248.896, 52693.397 21/06/01,14:37:10,19,07,1, 11.9,1,1, 23.535, 10591.558, 248.948, 52693.495 21/06/01,14:37:11,00,07,1, 11.8,1,1, 23.535, 10591.556, 248.948, 52693.495 21/06/01,14:37:11,01,07,1, 11.8,1,1, 23.535, 10591.511, 248.900, 52693.484 21/06/01,14:37:11,02,07,1, 11.8,1,1, 23.535, 10591.497, 248.903, 52693.438 21/06/01,14:37:11,03,07,1, 11.8,1,1, 23.535, 10591.481, 248.890, 52693.392 21/06/01,14:37:11,04,07,1, 11.8,1,1, 23.535, 10591.539, 248.914, 52693.366 21/06/01,14:37:11,05,07,1, 11.8,1,1, 23.535, 10591.517, 248.932, 52693.360 21/06/01,14:37:11,06,07,1, 11.8,1,1, 23.535, 10591.475, 248.870, 52693.299 21/06/01,14:37:11,07,07,1, 11.8,1,1, 23.535, 10591.502, 248.883, 52693.421 21/06/01,14:37:11,08,07,1, 11.8,1,1, 23.535, 10591.494, 248.904, 52693.437 21/06/01,14:37:11,09,07,1, 11.8,1,1, 23.535, 10591.492, 248.919, 52693.488 21/06/01,14:37:11,10,07,1, 11.8,1,1, 23.535, 10591.498, 248.960, 52693.539 21/06/01,14:37:11,11,07,1, 11.8,1,1, 23.535, 10591.482, 248.880, 52693.450 21/06/01,14:37:11,12,07,1, 11.8,1,1, 23.535, 10591.505, 248.952, 52693.438 21/06/01,14:37:11,13,07,1, 11.8,1,1, 23.535, 10591.497, 248.909, 52693.387 21/06/01,14:37:11,14,07,1, 11.8,1,1, 23.535, 10591.518, 248.927, 52693.404 21/06/01,14:37:11,15,07,1, 11.8,1,1, 23.535, 10591.504, 248.867, 52693.366 21/06/01,14:37:11,16,07,1, 11.8,1,1, 23.535, 10591.534, 248.954, 52693.458 21/06/01,14:37:11,17,07,1, 11.8,1,1, 23.535, 10591.518, 248.938, 52693.494 21/06/01,14:37:11,18,07,1, 11.8,1,1, 23.535, 10591.492, 248.947, 52693.574 21/06/01,14:37:11,19,07,1, 11.8,1,1, 23.535, 10591.447, 248.872, 52693.458 21/06/01,14:37:12,00,07,1, 11.9,1,1, 23.536, 10591.439, 248.872, 52693.458 21/06/01,14:37:12,01,07,1, 11.9,1,1, 23.536, 10591.479, 248.951, 52693.468 21/06/01,14:37:12,02,07,1, 11.9,1,1, 23.536, 10591.478, 248.902, 52693.377 21/06/01,14:37:12,03,07,1, 11.9,1,1, 23.536, 10591.470, 248.924, 52693.376 21/06/01,14:37:12,04,07,1, 11.9,1,1, 23.536, 10591.516, 248.976, 52693.456 21/06/01,14:37:12,05,07,1, 11.9,1,1, 23.536, 10591.516, 248.973, 52693.486 21/06/01,14:37:12,06,07,1, 11.9,1,1, 23.536, 10591.500, 248.972, 52693.554 21/06/01,14:37:12,07,07,1, 11.9,1,1, 23.536, 10591.500, 248.957, 52693.550 21/06/01,14:37:12,08,07,1, 11.9,1,1, 23.536, 10591.483, 248.973, 52693.480 21/06/01,14:37:12,09,07,1, 11.9,1,1, 23.536, 10591.488, 248.954, 52693.439 21/06/01,14:37:12,10,07,1, 11.9,1,1, 23.536, 10591.478, 248.934, 52693.400 21/06/01,14:37:12,11,07,1, 11.9,1,1, 23.536, 10591.497, 248.928, 52693.358 21/06/01,14:37:12,12,07,1, 11.9,1,1, 23.536, 10591.474, 248.897, 52693.330 21/06/01,14:37:12,13,07,1, 11.9,1,1, 23.536, 10591.484, 248.932, 52693.449 21/06/01,14:37:12,14,07,1, 11.9,1,1, 23.536, 10591.460, 248.931, 52693.471 21/06/01,14:37:12,15,07,1, 11.9,1,1, 23.536, 10591.469, 248.903, 52693.525 21/06/01,14:37:12,16,07,1, 11.9,1,1, 23.536, 10591.485, 248.966, 52693.560 21/06/01,14:37:12,17,07,1, 11.9,1,1, 23.536, 10591.452, 248.931, 52693.477 21/06/01,14:37:12,18,07,1, 11.9,1,1, 23.536, 10591.446, 248.924, 52693.415 21/06/01,14:37:12,19,07,1, 11.9,1,1, 23.536, 10591.470, 248.916, 52693.359 21/06/01,14:37:13,00,07,1, 11.8,1,1, 23.532, 10591.464, 248.916, 52693.359 21/06/01,14:37:13,01,07,1, 11.8,1,1, 23.532, 10591.473, 248.918, 52693.406 21/06/01,14:37:13,02,07,1, 11.8,1,1, 23.532, 10591.486, 248.954, 52693.491 21/06/01,14:37:13,03,07,1, 11.8,1,1, 23.532, 10591.437, 248.899, 52693.485 21/06/01,14:37:13,04,07,1, 11.8,1,1, 23.532, 10591.468, 248.973, 52693.586 21/06/01,14:37:13,05,07,1, 11.8,1,1, 23.532, 10591.460, 248.969, 52693.540 21/06/01,14:37:13,06,07,1, 11.8,1,1, 23.532, 10591.443, 248.944, 52693.483 21/06/01,14:37:13,07,07,1, 11.8,1,1, 23.532, 10591.447, 248.926, 52693.353 21/06/01,14:37:13,08,07,1, 11.8,1,1, 23.532, 10591.447, 248.922, 52693.362 21/06/01,14:37:13,09,07,1, 11.8,1,1, 23.532, 10591.438, 248.927, 52693.325 21/06/01,14:37:13,10,07,1, 11.8,1,1, 23.532, 10591.443, 248.950, 52693.392 21/06/01,14:37:13,11,07,1, 11.8,1,1, 23.532, 10591.476, 248.960, 52693.498 21/06/01,14:37:13,12,07,1, 11.8,1,1, 23.532, 10591.461, 248.949, 52693.558 21/06/01,14:37:13,13,07,1, 11.8,1,1, 23.532, 10591.445, 248.944, 52693.540 21/06/01,14:37:13,14,07,1, 11.8,1,1, 23.532, 10591.455, 248.983, 52693.503 21/06/01,14:37:13,15,07,1, 11.8,1,1, 23.532, 10591.459, 248.940, 52693.428 21/06/01,14:37:13,16,07,1, 11.8,1,1, 23.532, 10591.462, 248.932, 52693.388 21/06/01,14:37:13,17,07,1, 11.8,1,1, 23.532, 10591.448, 248.946, 52693.360 21/06/01,14:37:13,18,07,1, 11.8,1,1, 23.532, 10591.434, 248.940, 52693.392 21/06/01,14:37:13,19,07,1, 11.8,1,1, 23.532, 10591.456, 248.972, 52693.513 21/06/01,14:37:14,00,07,1, 11.8,1,1, 23.537, 10591.456, 248.972, 52693.513 21/06/01,14:37:14,01,07,1, 11.8,1,1, 23.537, 10591.415, 248.930, 52693.551 21/06/01,14:37:14,02,07,1, 11.8,1,1, 23.537, 10591.430, 248.975, 52693.555 21/06/01,14:37:14,03,07,1, 11.8,1,1, 23.537, 10591.447, 248.933, 52693.467 21/06/01,14:37:14,04,07,1, 11.8,1,1, 23.537, 10591.432, 248.941, 52693.366 21/06/01,14:37:14,05,07,1, 11.8,1,1, 23.537, 10591.414, 248.935, 52693.339 21/06/01,14:37:14,06,07,1, 11.8,1,1, 23.537, 10591.421, 248.944, 52693.407 21/06/01,14:37:14,07,07,1, 11.8,1,1, 23.537, 10591.422, 248.932, 52693.449 21/06/01,14:37:14,08,07,1, 11.8,1,1, 23.537, 10591.417, 248.944, 52693.494 21/06/01,14:37:14,09,07,1, 11.8,1,1, 23.537, 10591.439, 248.969, 52693.567 21/06/01,14:37:14,10,07,1, 11.8,1,1, 23.537, 10591.443, 248.907, 52693.516 21/06/01,14:37:14,11,07,1, 11.8,1,1, 23.537, 10591.405, 248.950, 52693.434 21/06/01,14:37:14,12,07,1, 11.8,1,1, 23.537, 10591.419, 248.945, 52693.375 21/06/01,14:37:14,13,07,1, 11.8,1,1, 23.537, 10591.404, 248.942, 52693.316 21/06/01,14:37:14,14,07,1, 11.8,1,1, 23.537, 10591.411, 248.982, 52693.380 21/06/01,14:37:14,15,07,1, 11.8,1,1, 23.537, 10591.431, 248.962, 52693.483 21/06/01,14:37:14,16,07,1, 11.8,1,1, 23.537, 10591.433, 248.972, 52693.549 21/06/01,14:37:14,17,07,1, 11.8,1,1, 23.537, 10591.415, 248.920, 52693.532 21/06/01,14:37:14,18,07,1, 11.8,1,1, 23.537, 10591.403, 248.942, 52693.524 21/06/01,14:37:14,19,07,1, 11.8,1,1, 23.537, 10591.392, 248.922, 52693.456 21/06/01,14:37:15,00,07,1, 11.8,1,1, 23.536, 10591.389, 248.922, 52693.456 21/06/01,14:37:15,01,07,1, 11.8,1,1, 23.536, 10591.384, 248.943, 52693.345 21/06/01,14:37:15,02,07,1, 11.8,1,1, 23.536, 10591.413, 248.976, 52693.396 21/06/01,14:37:15,03,07,1, 11.8,1,1, 23.536, 10591.403, 248.931, 52693.430 21/06/01,14:37:15,04,07,1, 11.8,1,1, 23.536, 10591.405, 248.987, 52693.546 21/06/01,14:37:15,05,07,1, 11.8,1,1, 23.536, 10591.394, 248.965, 52693.540 21/06/01,14:37:15,06,07,1, 11.8,1,1, 23.536, 10591.376, 248.927, 52693.494 21/06/01,14:37:15,07,07,1, 11.8,1,1, 23.536, 10591.378, 248.922, 52693.402 21/06/01,14:37:15,08,07,1, 11.8,1,1, 23.536, 10591.378, 248.949, 52693.396 21/06/01,14:37:15,09,07,1, 11.8,1,1, 23.536, 10591.359, 248.896, 52693.309 21/06/01,14:37:15,10,07,1, 11.8,1,1, 23.536, 10591.372, 248.970, 52693.366 21/06/01,14:37:15,11,07,1, 11.8,1,1, 23.536, 10591.391, 248.909, 52693.405 21/06/01,14:37:15,12,07,1, 11.8,1,1, 23.536, 10591.402, 248.959, 52693.527 21/06/01,14:37:15,13,07,1, 11.8,1,1, 23.536, 10591.400, 248.944, 52693.550 21/06/01,14:37:15,14,07,1, 11.8,1,1, 23.536, 10591.389, 248.942, 52693.466 21/06/01,14:37:15,15,07,1, 11.8,1,1, 23.536, 10591.375, 248.908, 52693.468 21/06/01,14:37:15,16,07,1, 11.8,1,1, 23.536, 10591.399, 248.951, 52693.357 21/06/01,14:37:15,17,07,1, 11.8,1,1, 23.536, 10591.387, 248.918, 52693.315 21/06/01,14:37:15,18,07,1, 11.8,1,1, 23.536, 10591.396, 248.932, 52693.346 21/06/01,14:37:15,19,07,1, 11.8,1,1, 23.536, 10591.389, 248.908, 52693.392 21/06/01,14:37:16,00,07,1, 11.9,1,1, 23.536, 10591.381, 248.908, 52693.392 21/06/01,14:37:16,01,07,1, 11.9,1,1, 23.536, 10591.336, 248.949, 52693.528 21/06/01,14:37:16,02,07,1, 11.9,1,1, 23.536, 10591.377, 248.954, 52693.553 21/06/01,14:37:16,03,07,1, 11.9,1,1, 23.536, 10591.359, 248.938, 52693.449 21/06/01,14:37:16,04,07,1, 11.9,1,1, 23.536, 10591.370, 248.951, 52693.345 21/06/01,14:37:16,05,07,1, 11.9,1,1, 23.536, 10591.369, 248.957, 52693.342 21/06/01,14:37:16,06,07,1, 11.9,1,1, 23.536, 10591.367, 248.944, 52693.365 21/06/01,14:37:16,07,07,1, 11.9,1,1, 23.536, 10591.357, 248.942, 52693.388 21/06/01,14:37:16,08,07,1, 11.9,1,1, 23.536, 10591.368, 248.995, 52693.491 21/06/01,14:37:16,09,07,1, 11.9,1,1, 23.536, 10591.361, 248.999, 52693.522 21/06/01,14:37:16,10,07,1, 11.9,1,1, 23.536, 10591.361, 248.968, 52693.491 21/06/01,14:37:16,11,07,1, 11.9,1,1, 23.536, 10591.339, 248.967, 52693.468 21/06/01,14:37:16,12,07,1, 11.9,1,1, 23.536, 10591.353, 248.942, 52693.388 21/06/01,14:37:16,13,07,1, 11.9,1,1, 23.536, 10591.331, 248.960, 52693.328 21/06/01,14:37:16,14,07,1, 11.9,1,1, 23.536, 10591.327, 248.951, 52693.346 21/06/01,14:37:16,15,07,1, 11.9,1,1, 23.536, 10591.362, 248.990, 52693.468 21/06/01,14:37:16,16,07,1, 11.9,1,1, 23.536, 10591.362, 248.962, 52693.515 21/06/01,14:37:16,17,07,1, 11.9,1,1, 23.536, 10591.347, 248.964, 52693.540 21/06/01,14:37:16,18,07,1, 11.9,1,1, 23.536, 10591.327, 248.964, 52693.530 21/06/01,14:37:16,19,07,1, 11.9,1,1, 23.536, 10591.314, 249.005, 52693.477 21/06/01,14:37:17,00,07,1, 11.9,1,1, 23.538, 10591.314, 249.005, 52693.477 21/06/01,14:37:17,01,07,1, 11.9,1,1, 23.538, 10591.335, 248.992, 52693.334 21/06/01,14:37:17,02,07,1, 11.9,1,1, 23.538, 10591.320, 248.957, 52693.316 21/06/01,14:37:17,03,07,1, 11.9,1,1, 23.538, 10591.349, 248.972, 52693.415 21/06/01,14:37:17,04,07,1, 11.9,1,1, 23.538, 10591.352, 248.961, 52693.489 21/06/01,14:37:17,05,07,1, 11.9,1,1, 23.538, 10591.338, 249.034, 52693.494 21/06/01,14:37:17,06,07,1, 11.9,1,1, 23.538, 10591.347, 248.991, 52693.504 21/06/01,14:37:17,07,07,1, 11.9,1,1, 23.538, 10591.364, 249.023, 52693.492 21/06/01,14:37:17,08,07,1, 11.9,1,1, 23.538, 10591.337, 248.906, 52693.353 21/06/01,14:37:17,09,07,1, 11.9,1,1, 23.538, 10591.343, 248.977, 52693.331 21/06/01,14:37:17,10,07,1, 11.9,1,1, 23.538, 10591.332, 248.955, 52693.356 21/06/01,14:37:17,11,07,1, 11.9,1,1, 23.538, 10591.336, 248.997, 52693.429 21/06/01,14:37:17,12,07,1, 11.9,1,1, 23.538, 10591.324, 248.962, 52693.467 21/06/01,14:37:17,13,07,1, 11.9,1,1, 23.538, 10591.321, 249.015, 52693.536 21/06/01,14:37:17,14,07,1, 11.9,1,1, 23.538, 10591.335, 248.964, 52693.539 21/06/01,14:37:17,15,07,1, 11.9,1,1, 23.538, 10591.339, 249.000, 52693.450 21/06/01,14:37:17,16,07,1, 11.9,1,1, 23.538, 10591.316, 248.944, 52693.360 21/06/01,14:37:17,17,07,1, 11.9,1,1, 23.538, 10591.349, 248.978, 52693.377 21/06/01,14:37:17,18,07,1, 11.9,1,1, 23.538, 10591.314, 248.956, 52693.347 21/06/01,14:37:17,19,07,1, 11.9,1,1, 23.538, 10591.335, 249.020, 52693.431 21/06/01,14:37:18,00,07,1, 11.9,1,1, 23.536, 10591.331, 249.020, 52693.431 21/06/01,14:37:18,01,07,1, 11.9,1,1, 23.536, 10591.330, 248.992, 52693.539 21/06/01,14:37:18,02,07,1, 11.9,1,1, 23.536, 10591.333, 248.949, 52693.504 21/06/01,14:37:18,03,07,1, 11.9,1,1, 23.536, 10591.340, 248.991, 52693.463 21/06/01,14:37:18,04,07,1, 11.9,1,1, 23.536, 10591.310, 248.956, 52693.420 21/06/01,14:37:18,05,07,1, 11.9,1,1, 23.536, 10591.341, 249.003, 52693.392 21/06/01,14:37:18,06,07,1, 11.9,1,1, 23.536, 10591.350, 248.943, 52693.375 21/06/01,14:37:18,07,07,1, 11.9,1,1, 23.536, 10591.323, 248.957, 52693.383 21/06/01,14:37:18,08,07,1, 11.9,1,1, 23.536, 10591.306, 248.959, 52693.498 21/06/01,14:37:18,09,07,1, 11.9,1,1, 23.536, 10591.320, 248.959, 52693.591 21/06/01,14:37:18,10,07,1, 11.9,1,1, 23.536, 10591.351, 248.995, 52693.647 21/06/01,14:37:18,11,07,1, 11.9,1,1, 23.536, 10591.346, 248.971, 52693.535 21/06/01,14:37:18,12,07,1, 11.9,1,1, 23.536, 10591.326, 248.979, 52693.445 21/06/01,14:37:18,13,07,1, 11.9,1,1, 23.536, 10591.323, 248.988, 52693.424 21/06/01,14:37:18,14,07,1, 11.9,1,1, 23.536, 10591.324, 248.967, 52693.373 21/06/01,14:37:18,15,07,1, 11.9,1,1, 23.536, 10591.349, 248.965, 52693.397 21/06/01,14:37:18,16,07,1, 11.9,1,1, 23.536, 10591.333, 248.986, 52693.460 21/06/01,14:37:18,17,07,1, 11.9,1,1, 23.536, 10591.320, 248.983, 52693.546 21/06/01,14:37:18,18,07,1, 11.9,1,1, 23.536, 10591.319, 248.999, 52693.536 21/06/01,14:37:18,19,07,1, 11.9,1,1, 23.536, 10591.296, 248.998, 52693.534 21/06/01,14:37:19,00,07,1, 11.9,1,1, 23.536, 10591.289, 248.998, 52693.534 21/06/01,14:37:19,01,07,1, 11.9,1,1, 23.536, 10591.301, 248.966, 52693.405 21/06/01,14:37:19,02,07,1, 11.9,1,1, 23.536, 10591.327, 248.969, 52693.413 21/06/01,14:37:19,03,07,1, 11.9,1,1, 23.536, 10591.302, 248.955, 52693.355 21/06/01,14:37:19,04,07,1, 11.9,1,1, 23.536, 10591.312, 248.958, 52693.432 21/06/01,14:37:19,05,07,1, 11.9,1,1, 23.536, 10591.313, 248.984, 52693.564 21/06/01,14:37:19,06,07,1, 11.9,1,1, 23.536, 10591.311, 249.008, 52693.622 21/06/01,14:37:19,07,07,1, 11.9,1,1, 23.536, 10591.301, 248.995, 52693.597 21/06/01,14:37:19,08,07,1, 11.9,1,1, 23.536, 10591.295, 249.011, 52693.555 21/06/01,14:37:19,09,07,1, 11.9,1,1, 23.536, 10591.272, 248.992, 52693.451 21/06/01,14:37:19,10,07,1, 11.9,1,1, 23.536, 10591.294, 248.967, 52693.398 21/06/01,14:37:19,11,07,1, 11.9,1,1, 23.536, 10591.290, 248.960, 52693.390 21/06/01,14:37:19,12,07,1, 11.9,1,1, 23.536, 10591.296, 248.998, 52693.469 21/06/01,14:37:19,13,07,1, 11.9,1,1, 23.536, 10591.274, 248.968, 52693.508 21/06/01,14:37:19,14,07,1, 11.9,1,1, 23.536, 10591.290, 249.010, 52693.601 21/06/01,14:37:19,15,07,1, 11.9,1,1, 23.536, 10591.265, 248.966, 52693.559 21/06/01,14:37:19,16,07,1, 11.9,1,1, 23.536, 10591.286, 248.978, 52693.548 21/06/01,14:37:19,17,07,1, 11.9,1,1, 23.536, 10591.277, 248.949, 52693.443 21/06/01,14:37:19,18,07,1, 11.9,1,1, 23.536, 10591.280, 248.995, 52693.435 21/06/01,14:37:19,19,07,1, 11.9,1,1, 23.536, 10591.312, 248.956, 52693.369 21/06/01,14:37:20,00,07,1, 11.9,1,1, 23.535, 10591.305, 248.956, 52693.369 21/06/01,14:37:20,01,07,1, 11.9,1,1, 23.535, 10591.271, 248.944, 52693.480 21/06/01,14:37:20,02,07,1, 11.9,1,1, 23.535, 10591.280, 249.016, 52693.585 21/06/01,14:37:20,03,07,1, 11.9,1,1, 23.535, 10591.271, 248.979, 52693.551 21/06/01,14:37:20,04,07,1, 11.9,1,1, 23.535, 10591.272, 249.036, 52693.587 21/06/01,14:37:20,05,07,1, 11.9,1,1, 23.535, 10591.265, 249.017, 52693.497 21/06/01,14:37:20,06,07,1, 11.9,1,1, 23.535, 10591.282, 249.008, 52693.497 21/06/01,14:37:20,07,07,1, 11.9,1,1, 23.535, 10591.286, 248.995, 52693.460 21/06/01,14:37:20,08,07,1, 11.9,1,1, 23.535, 10591.291, 249.020, 52693.470 21/06/01,14:37:20,09,07,1, 11.9,1,1, 23.535, 10591.311, 248.994, 52693.514 21/06/01,14:37:20,10,07,1, 11.9,1,1, 23.535, 10591.283, 249.028, 52693.603 21/06/01,14:37:20,11,07,1, 11.9,1,1, 23.535, 10591.266, 248.987, 52693.557 21/06/01,14:37:20,12,07,1, 11.9,1,1, 23.535, 10591.320, 249.046, 52693.583 21/06/01,14:37:20,13,07,1, 11.9,1,1, 23.535, 10591.268, 248.996, 52693.489 21/06/01,14:37:20,14,07,1, 11.9,1,1, 23.535, 10591.294, 249.007, 52693.412 21/06/01,14:37:20,15,07,1, 11.9,1,1, 23.535, 10591.276, 248.966, 52693.369 21/06/01,14:37:20,16,07,1, 11.9,1,1, 23.535, 10591.276, 249.013, 52693.414 21/06/01,14:37:20,17,07,1, 11.9,1,1, 23.535, 10591.290, 248.962, 52693.447 21/06/01,14:37:20,18,07,1, 11.9,1,1, 23.535, 10591.297, 249.019, 52693.533 21/06/01,14:37:20,19,07,1, 11.9,1,1, 23.535, 10591.272, 248.981, 52693.534 21/06/01,14:37:21,00,08,1, 11.9,1,1, 23.539, 10591.264, 248.981, 52693.534 21/06/01,14:37:21,01,08,1, 11.9,1,1, 23.539, 10591.251, 248.955, 52693.452 21/06/01,14:37:21,02,08,1, 11.9,1,1, 23.539, 10591.296, 248.985, 52693.431 21/06/01,14:37:21,03,08,1, 11.9,1,1, 23.539, 10591.241, 248.919, 52693.373 21/06/01,14:37:21,04,08,1, 11.9,1,1, 23.539, 10591.287, 249.024, 52693.419 21/06/01,14:37:21,05,08,1, 11.9,1,1, 23.539, 10591.290, 248.987, 52693.443 21/06/01,14:37:21,06,08,1, 11.9,1,1, 23.539, 10591.279, 249.017, 52693.520 21/06/01,14:37:21,07,08,1, 11.9,1,1, 23.539, 10591.254, 248.989, 52693.523 21/06/01,14:37:21,08,08,1, 11.9,1,1, 23.539, 10591.265, 249.005, 52693.656 21/06/01,14:37:21,09,08,1, 11.9,1,1, 23.539, 10591.222, 248.963, 52693.441 21/06/01,14:37:21,10,08,1, 11.9,1,1, 23.539, 10591.273, 249.022, 52693.475 21/06/01,14:37:21,11,08,1, 11.9,1,1, 23.539, 10591.275, 248.999, 52693.375 21/06/01,14:37:21,12,08,1, 11.9,1,1, 23.539, 10591.299, 249.023, 52693.409 21/06/01,14:37:21,13,08,1, 11.9,1,1, 23.539, 10591.263, 248.988, 52693.385 21/06/01,14:37:21,14,08,1, 11.9,1,1, 23.539, 10591.276, 248.997, 52693.486 21/06/01,14:37:21,15,08,1, 11.9,1,1, 23.539, 10591.270, 248.949, 52693.477 21/06/01,14:37:21,16,08,1, 11.9,1,1, 23.539, 10591.273, 249.024, 52693.590 21/06/01,14:37:21,17,08,1, 11.9,1,1, 23.539, 10591.255, 248.976, 52693.536 21/06/01,14:37:21,18,08,1, 11.9,1,1, 23.539, 10591.255, 249.037, 52693.514 21/06/01,14:37:21,19,08,1, 11.9,1,1, 23.539, 10591.246, 248.999, 52693.406 21/06/01,14:37:22,00,07,1, 11.8,1,1, 23.538, 10591.239, 248.999, 52693.406 21/06/01,14:37:22,01,07,1, 11.8,1,1, 23.538, 10591.225, 248.944, 52693.325 21/06/01,14:37:22,02,07,1, 11.8,1,1, 23.538, 10591.264, 249.008, 52693.453 21/06/01,14:37:22,03,07,1, 11.8,1,1, 23.538, 10591.235, 248.980, 52693.463 21/06/01,14:37:22,04,07,1, 11.8,1,1, 23.538, 10591.245, 249.025, 52693.593 21/06/01,14:37:22,05,07,1, 11.8,1,1, 23.538, 10591.249, 249.027, 52693.571 21/06/01,14:37:22,06,07,1, 11.8,1,1, 23.538, 10591.240, 249.043, 52693.545 21/06/01,14:37:22,07,07,1, 11.8,1,1, 23.538, 10591.229, 248.991, 52693.455 21/06/01,14:37:22,08,07,1, 11.8,1,1, 23.538, 10591.260, 249.014, 52693.363 21/06/01,14:37:22,09,07,1, 11.8,1,1, 23.538, 10591.238, 248.979, 52693.409 21/06/01,14:37:22,10,07,1, 11.8,1,1, 23.538, 10591.271, 249.047, 52693.476 21/06/01,14:37:22,11,07,1, 11.8,1,1, 23.538, 10591.224, 249.003, 52693.508 21/06/01,14:37:22,12,07,1, 11.8,1,1, 23.538, 10591.237, 249.078, 52693.600 21/06/01,14:37:22,13,07,1, 11.8,1,1, 23.538, 10591.227, 248.982, 52693.556 21/06/01,14:37:22,14,07,1, 11.8,1,1, 23.538, 10591.233, 249.031, 52693.564 21/06/01,14:37:22,15,07,1, 11.8,1,1, 23.538, 10591.251, 248.998, 52693.482 21/06/01,14:37:22,16,07,1, 11.8,1,1, 23.538, 10591.260, 249.029, 52693.370 21/06/01,14:37:22,17,07,1, 11.8,1,1, 23.538, 10591.231, 248.990, 52693.369 21/06/01,14:37:22,18,07,1, 11.8,1,1, 23.538, 10591.271, 249.037, 52693.448 21/06/01,14:37:22,19,07,1, 11.8,1,1, 23.538, 10591.245, 248.982, 52693.472 21/06/01,14:37:23,00,08,1, 11.9,1,1, 23.538, 10591.239, 248.982, 52693.472 21/06/01,14:37:23,01,08,1, 11.9,1,1, 23.538, 10591.213, 248.987, 52693.588 21/06/01,14:37:23,02,08,1, 11.9,1,1, 23.538, 10591.211, 249.027, 52693.523 21/06/01,14:37:23,03,08,1, 11.9,1,1, 23.538, 10591.203, 248.941, 52693.514 21/06/01,14:37:23,04,08,1, 11.9,1,1, 23.538, 10591.243, 249.010, 52693.465 21/06/01,14:37:23,05,08,1, 11.9,1,1, 23.538, 10591.226, 248.955, 52693.388 21/06/01,14:37:23,06,08,1, 11.9,1,1, 23.538, 10591.238, 248.975, 52693.406 21/06/01,14:37:23,07,08,1, 11.9,1,1, 23.538, 10591.223, 248.972, 52693.415 21/06/01,14:37:23,08,08,1, 11.9,1,1, 23.538, 10591.223, 248.988, 52693.492 21/06/01,14:37:23,09,08,1, 11.9,1,1, 23.538, 10591.192, 248.966, 52693.844 21/06/01,14:37:23,10,08,1, 11.9,1,1, 23.538, 10591.201, 249.037, 52693.724 21/06/01,14:37:23,11,08,1, 11.9,1,1, 23.538, 10591.243, 248.986, 52693.553 21/06/01,14:37:23,12,08,1, 11.9,1,1, 23.538, 10591.219, 249.020, 52693.494 21/06/01,14:37:23,13,08,1, 11.9,1,1, 23.538, 10591.213, 248.960, 52693.408 21/06/01,14:37:23,14,08,1, 11.9,1,1, 23.538, 10591.207, 248.988, 52693.388 21/06/01,14:37:23,15,08,1, 11.9,1,1, 23.538, 10591.208, 248.971, 52693.425 21/06/01,14:37:23,16,08,1, 11.9,1,1, 23.538, 10591.220, 249.003, 52693.503 21/06/01,14:37:23,17,08,1, 11.9,1,1, 23.538, 10591.198, 248.997, 52693.547 21/06/01,14:37:23,18,08,1, 11.9,1,1, 23.538, 10591.194, 249.014, 52693.553 21/06/01,14:37:23,19,08,1, 11.9,1,1, 23.538, 10591.208, 249.011, 52693.542 21/06/01,14:37:24,00,07,1, 11.9,1,1, 23.538, 10591.205, 249.011, 52693.542 21/06/01,14:37:24,01,07,1, 11.9,1,1, 23.538, 10591.209, 249.001, 52693.491 21/06/01,14:37:24,02,07,1, 11.9,1,1, 23.538, 10591.177, 248.980, 52693.474 21/06/01,14:37:24,03,07,1, 11.9,1,1, 23.538, 10591.217, 248.988, 52693.466 21/06/01,14:37:24,04,07,1, 11.9,1,1, 23.538, 10591.199, 249.029, 52693.565 21/06/01,14:37:24,05,07,1, 11.9,1,1, 23.538, 10591.199, 249.007, 52693.606 21/06/01,14:37:24,06,07,1, 11.9,1,1, 23.538, 10591.192, 249.016, 52693.571 21/06/01,14:37:24,07,07,1, 11.9,1,1, 23.538, 10591.215, 249.032, 52693.653 21/06/01,14:37:24,08,07,1, 11.9,1,1, 23.538, 10591.223, 248.976, 52693.575 21/06/01,14:37:24,09,07,1, 11.9,1,1, 23.538, 10591.219, 248.992, 52693.448 21/06/01,14:37:24,10,07,1, 11.9,1,1, 23.538, 10591.216, 248.973, 52693.334 21/06/01,14:37:24,11,07,1, 11.9,1,1, 23.538, 10591.226, 249.007, 52693.532 21/06/01,14:37:24,12,07,1, 11.9,1,1, 23.538, 10591.211, 249.015, 52693.508 21/06/01,14:37:24,13,07,1, 11.9,1,1, 23.538, 10591.233, 248.997, 52693.569 21/06/01,14:37:24,14,07,1, 11.9,1,1, 23.538, 10591.211, 249.048, 52693.615 21/06/01,14:37:24,15,07,1, 11.9,1,1, 23.538, 10591.201, 249.021, 52693.647 21/06/01,14:37:24,16,07,1, 11.9,1,1, 23.538, 10591.181, 249.001, 52693.576 21/06/01,14:37:24,17,07,1, 11.9,1,1, 23.538, 10591.175, 249.021, 52693.595 21/06/01,14:37:24,18,07,1, 11.9,1,1, 23.538, 10591.179, 248.961, 52693.453 21/06/01,14:37:24,19,07,1, 11.9,1,1, 23.538, 10591.195, 249.029, 52693.480 21/06/01,14:37:25,00,07,1, 11.8,1,1, 23.539, 10591.189, 249.029, 52693.480 21/06/01,14:37:25,01,07,1, 11.8,1,1, 23.539, 10591.216, 249.026, 52693.583 21/06/01,14:37:25,02,07,1, 11.8,1,1, 23.539, 10591.146, 248.991, 52693.604 21/06/01,14:37:25,03,07,1, 11.8,1,1, 23.539, 10591.189, 249.038, 52693.639 21/06/01,14:37:25,04,07,1, 11.8,1,1, 23.539, 10591.168, 248.992, 52693.606 21/06/01,14:37:25,05,07,1, 11.8,1,1, 23.539, 10591.205, 249.015, 52693.606 21/06/01,14:37:25,06,07,1, 11.8,1,1, 23.539, 10591.157, 248.968, 52693.504 21/06/01,14:37:25,07,07,1, 11.8,1,1, 23.539, 10591.179, 249.002, 52693.481 21/06/01,14:37:25,08,07,1, 11.8,1,1, 23.539, 10591.165, 248.956, 52693.437 21/06/01,14:37:25,09,07,1, 11.8,1,1, 23.539, 10591.197, 249.005, 52693.472 21/06/01,14:37:25,10,07,1, 11.8,1,1, 23.539, 10591.166, 248.965, 52693.532 21/06/01,14:37:25,11,07,1, 11.8,1,1, 23.539, 10591.194, 249.052, 52693.635 21/06/01,14:37:25,12,07,1, 11.8,1,1, 23.539, 10591.146, 248.978, 52693.599 21/06/01,14:37:25,13,07,1, 11.8,1,1, 23.539, 10591.180, 248.977, 52693.598 21/06/01,14:37:25,14,07,1, 11.8,1,1, 23.539, 10591.144, 248.959, 52693.506 21/06/01,14:37:25,15,07,1, 11.8,1,1, 23.539, 10591.151, 248.990, 52693.440 21/06/01,14:37:25,16,07,1, 11.8,1,1, 23.539, 10591.155, 248.937, 52693.376 21/06/01,14:37:25,17,07,1, 11.8,1,1, 23.539, 10591.213, 249.039, 52693.474 21/06/01,14:37:25,18,07,1, 11.8,1,1, 23.539, 10591.152, 248.990, 52693.472 21/06/01,14:37:25,19,07,1, 11.8,1,1, 23.539, 10591.176, 249.014, 52693.504 21/06/01,14:37:26,00,08,1, 11.8,1,1, 23.539, 10591.172, 249.014, 52693.504 21/06/01,14:37:26,01,08,1, 11.8,1,1, 23.539, 10591.147, 248.992, 52693.581 21/06/01,14:37:26,02,08,1, 11.8,1,1, 23.539, 10591.152, 249.017, 52693.546 21/06/01,14:37:26,03,08,1, 11.8,1,1, 23.539, 10591.147, 248.999, 52693.473 21/06/01,14:37:26,04,08,1, 11.8,1,1, 23.539, 10591.155, 249.007, 52693.415 21/06/01,14:37:26,05,08,1, 11.8,1,1, 23.539, 10591.161, 249.002, 52693.449 21/06/01,14:37:26,06,08,1, 11.8,1,1, 23.539, 10591.157, 249.011, 52693.414 21/06/01,14:37:26,07,08,1, 11.8,1,1, 23.539, 10591.160, 248.990, 52693.490 21/06/01,14:37:26,08,08,1, 11.8,1,1, 23.539, 10591.188, 248.981, 52693.534 21/06/01,14:37:26,09,08,1, 11.8,1,1, 23.539, 10591.159, 248.991, 52693.593 21/06/01,14:37:26,10,08,1, 11.8,1,1, 23.539, 10591.144, 248.991, 52693.588 21/06/01,14:37:26,11,08,1, 11.8,1,1, 23.539, 10591.142, 248.985, 52693.514 21/06/01,14:37:26,12,08,1, 11.8,1,1, 23.539, 10591.144, 248.982, 52693.444 21/06/01,14:37:26,13,08,1, 11.8,1,1, 23.539, 10591.134, 248.957, 52693.404 21/06/01,14:37:26,14,08,1, 11.8,1,1, 23.539, 10591.128, 248.999, 52693.418 21/06/01,14:37:26,15,08,1, 11.8,1,1, 23.539, 10591.118, 248.977, 52693.443 21/06/01,14:37:26,16,08,1, 11.8,1,1, 23.539, 10591.117, 249.027, 52693.498 21/06/01,14:37:26,17,08,1, 11.8,1,1, 23.539, 10591.108, 248.975, 52693.525 21/06/01,14:37:26,18,08,1, 11.8,1,1, 23.539, 10591.124, 249.038, 52693.587 21/06/01,14:37:26,19,08,1, 11.8,1,1, 23.539, 10591.113, 248.991, 52693.554 21/06/01,14:37:27,00,08,1, 11.8,1,1, 23.536, 10591.105, 248.991, 52693.554 21/06/01,14:37:27,01,08,1, 11.8,1,1, 23.536, 10591.137, 248.991, 52693.466 21/06/01,14:37:27,02,08,1, 11.8,1,1, 23.536, 10591.133, 249.007, 52693.430 21/06/01,14:37:27,03,08,1, 11.8,1,1, 23.536, 10591.132, 248.969, 52693.408 21/06/01,14:37:27,04,08,1, 11.8,1,1, 23.536, 10591.150, 249.001, 52693.465 21/06/01,14:37:27,05,08,1, 11.8,1,1, 23.536, 10591.120, 248.983, 52693.525 21/06/01,14:37:27,06,08,1, 11.8,1,1, 23.536, 10591.131, 249.017, 52693.604 21/06/01,14:37:27,07,08,1, 11.8,1,1, 23.536, 10591.133, 249.019, 52693.582 21/06/01,14:37:27,08,08,1, 11.8,1,1, 23.536, 10591.130, 249.038, 52693.602 21/06/01,14:37:27,09,08,1, 11.8,1,1, 23.536, 10591.149, 248.996, 52693.482 21/06/01,14:37:27,10,08,1, 11.8,1,1, 23.536, 10591.125, 249.001, 52693.446 21/06/01,14:37:27,11,08,1, 11.8,1,1, 23.536, 10591.139, 249.032, 52693.441 21/06/01,14:37:27,12,08,1, 11.8,1,1, 23.536, 10591.136, 249.025, 52693.477 21/06/01,14:37:27,13,08,1, 11.8,1,1, 23.536, 10591.129, 249.010, 52693.476 21/06/01,14:37:27,14,08,1, 11.8,1,1, 23.536, 10591.136, 249.047, 52693.587 21/06/01,14:37:27,15,08,1, 11.8,1,1, 23.536, 10591.121, 249.038, 52693.619 21/06/01,14:37:27,16,08,1, 11.8,1,1, 23.536, 10591.157, 249.044, 52693.609 21/06/01,14:37:27,17,08,1, 11.8,1,1, 23.536, 10591.129, 249.007, 52693.564 21/06/01,14:37:27,18,08,1, 11.8,1,1, 23.536, 10591.106, 248.994, 52693.479 21/06/01,14:37:27,19,08,1, 11.8,1,1, 23.536, 10591.143, 249.014, 52693.435 21/06/01,14:37:28,00,09,1, 11.8,1,1, 23.539, 10591.139, 249.014, 52693.435 21/06/01,14:37:28,01,09,1, 11.8,1,1, 23.539, 10591.117, 249.037, 52693.476 21/06/01,14:37:28,02,09,1, 11.8,1,1, 23.539, 10591.133, 249.025, 52693.497 21/06/01,14:37:28,03,09,1, 11.8,1,1, 23.539, 10591.150, 249.060, 52693.622 21/06/01,14:37:28,04,09,1, 11.8,1,1, 23.539, 10591.129, 249.006, 52693.571 21/06/01,14:37:28,05,09,1, 11.8,1,1, 23.539, 10591.127, 249.036, 52693.573 21/06/01,14:37:28,06,09,1, 11.8,1,1, 23.539, 10591.099, 249.003, 52693.480 21/06/01,14:37:28,07,09,1, 11.8,1,1, 23.539, 10591.101, 249.018, 52693.460 21/06/01,14:37:28,08,09,1, 11.8,1,1, 23.539, 10591.114, 249.000, 52693.412 21/06/01,14:37:28,09,09,1, 11.8,1,1, 23.539, 10591.143, 249.025, 52693.454 21/06/01,14:37:28,10,09,1, 11.8,1,1, 23.539, 10591.134, 249.036, 52693.524 21/06/01,14:37:28,11,09,1, 11.8,1,1, 23.539, 10591.131, 249.024, 52693.525 21/06/01,14:37:28,12,09,1, 11.8,1,1, 23.539, 10591.130, 248.991, 52693.546 21/06/01,14:37:28,13,09,1, 11.8,1,1, 23.539, 10591.104, 249.002, 52693.559 21/06/01,14:37:28,14,09,1, 11.8,1,1, 23.539, 10591.127, 248.993, 52693.563 21/06/01,14:37:28,15,09,1, 11.8,1,1, 23.539, 10591.132, 248.986, 52693.500 21/06/01,14:37:28,16,09,1, 11.8,1,1, 23.539, 10591.116, 249.008, 52693.463 21/06/01,14:37:28,17,09,1, 11.8,1,1, 23.539, 10591.108, 248.963, 52693.476 21/06/01,14:37:28,18,09,1, 11.8,1,1, 23.539, 10591.150, 248.993, 52693.527 21/06/01,14:37:28,19,09,1, 11.8,1,1, 23.539, 10591.104, 248.996, 52693.546 21/06/01,14:37:29,00,08,1, 11.8,1,1, 23.538, 10591.097, 248.996, 52693.546 21/06/01,14:37:29,01,08,1, 11.8,1,1, 23.538, 10591.090, 248.991, 52693.658 21/06/01,14:37:29,02,08,1, 11.8,1,1, 23.538, 10591.127, 248.992, 52693.609 21/06/01,14:37:29,03,08,1, 11.8,1,1, 23.538, 10591.095, 248.971, 52693.580 21/06/01,14:37:29,04,08,1, 11.8,1,1, 23.538, 10591.132, 249.046, 52693.567 21/06/01,14:37:29,05,08,1, 11.8,1,1, 23.538, 10591.109, 248.978, 52693.454 21/06/01,14:37:29,06,08,1, 11.8,1,1, 23.538, 10591.144, 249.037, 52693.484 21/06/01,14:37:29,07,08,1, 11.8,1,1, 23.538, 10591.122, 248.968, 52693.505 21/06/01,14:37:29,08,08,1, 11.8,1,1, 23.538, 10591.145, 249.055, 52693.608 21/06/01,14:37:29,09,08,1, 11.8,1,1, 23.538, 10591.100, 248.989, 52693.630 21/06/01,14:37:29,10,08,1, 11.8,1,1, 23.538, 10591.127, 249.029, 52693.712 21/06/01,14:37:29,11,08,1, 11.8,1,1, 23.538, 10591.118, 249.011, 52693.636 21/06/01,14:37:29,12,08,1, 11.8,1,1, 23.538, 10591.113, 249.035, 52693.589 21/06/01,14:37:29,13,08,1, 11.8,1,1, 23.538, 10591.106, 248.995, 52693.491 21/06/01,14:37:29,14,08,1, 11.8,1,1, 23.538, 10591.116, 249.013, 52693.530 21/06/01,14:37:29,15,08,1, 11.8,1,1, 23.538, 10591.124, 249.016, 52693.503 21/06/01,14:37:29,16,08,1, 11.8,1,1, 23.538, 10591.111, 249.009, 52693.538 21/06/01,14:37:29,17,08,1, 11.8,1,1, 23.538, 10591.111, 249.011, 52693.621 21/06/01,14:37:29,18,08,1, 11.8,1,1, 23.538, 10591.110, 249.008, 52693.635 21/06/01,14:37:29,19,08,1, 11.8,1,1, 23.538, 10591.081, 249.031, 52693.662 21/06/01,14:37:30,00,09,1, 11.8,1,1, 23.539, 10591.080, 249.031, 52693.662 21/06/01,14:37:30,01,09,1, 11.8,1,1, 23.539, 10591.107, 249.009, 52693.586 21/06/01,14:37:30,02,09,1, 11.8,1,1, 23.539, 10591.091, 248.972, 52693.500 21/06/01,14:37:30,03,09,1, 11.8,1,1, 23.539, 10591.115, 249.038, 52693.514 21/06/01,14:37:30,04,09,1, 11.8,1,1, 23.539, 10591.072, 248.988, 52693.479 21/06/01,14:37:30,05,09,1, 11.8,1,1, 23.539, 10591.116, 249.041, 52693.600 21/06/01,14:37:30,06,09,1, 11.8,1,1, 23.539, 10591.082, 248.996, 52693.607 21/06/01,14:37:30,07,09,1, 11.8,1,1, 23.539, 10591.090, 249.069, 52693.672 21/06/01,14:37:30,08,09,1, 11.8,1,1, 23.539, 10591.099, 249.023, 52693.637 21/06/01,14:37:30,09,09,1, 11.8,1,1, 23.539, 10591.094, 249.036, 52693.628 21/06/01,14:37:30,10,09,1, 11.8,1,1, 23.539, 10591.053, 249.032, 52693.522 21/06/01,14:37:30,11,09,1, 11.8,1,1, 23.539, 10591.081, 249.015, 52693.448 21/06/01,14:37:30,12,09,1, 11.8,1,1, 23.539, 10591.084, 249.018, 52693.441 21/06/01,14:37:30,13,09,1, 11.8,1,1, 23.539, 10591.110, 248.995, 52693.475 21/06/01,14:37:30,14,09,1, 11.8,1,1, 23.539, 10591.109, 249.052, 52693.567 21/06/01,14:37:30,15,09,1, 11.8,1,1, 23.539, 10591.100, 248.994, 52693.616 21/06/01,14:37:30,16,09,1, 11.8,1,1, 23.539, 10591.118, 249.050, 52693.637 21/06/01,14:37:30,17,09,1, 11.8,1,1, 23.539, 10591.118, 249.013, 52693.589 21/06/01,14:37:30,18,09,1, 11.8,1,1, 23.539, 10591.116, 249.057, 52693.624 21/06/01,14:37:30,19,09,1, 11.8,1,1, 23.539, 10591.064, 248.987, 52693.506 21/06/01,14:37:31,00,08,1, 11.8,1,1, 23.539, 10591.063, 248.987, 52693.506 21/06/01,14:37:31,01,08,1, 11.8,1,1, 23.539, 10591.074, 248.952, 52693.415 21/06/01,14:37:31,02,08,1, 11.8,1,1, 23.539, 10591.104, 249.010, 52693.478 21/06/01,14:37:31,03,08,1, 11.8,1,1, 23.539, 10591.103, 248.991, 52693.554 21/06/01,14:37:31,04,08,1, 11.8,1,1, 23.539, 10591.104, 249.054, 52693.577 21/06/01,14:37:31,05,08,1, 11.8,1,1, 23.539, 10591.083, 249.008, 52693.582 21/06/01,14:37:31,06,08,1, 11.8,1,1, 23.539, 10591.076, 249.006, 52693.645 21/06/01,14:37:31,07,08,1, 11.8,1,1, 23.539, 10591.086, 248.998, 52693.493 21/06/01,14:37:31,08,08,1, 11.8,1,1, 23.539, 10591.081, 248.973, 52693.475 21/06/01,14:37:31,09,08,1, 11.8,1,1, 23.539, 10591.087, 249.008, 52693.435 21/06/01,14:37:31,10,08,1, 11.8,1,1, 23.539, 10591.104, 249.029, 52693.401 21/06/01,14:37:31,11,08,1, 11.8,1,1, 23.539, 10591.097, 249.007, 52693.497 21/06/01,14:37:31,12,08,1, 11.8,1,1, 23.539, 10591.075, 249.030, 52693.576 21/06/01,14:37:31,13,08,1, 11.8,1,1, 23.539, 10591.089, 249.060, 52693.673 21/06/01,14:37:31,14,08,1, 11.8,1,1, 23.539, 10591.090, 249.021, 52693.644 21/06/01,14:37:31,15,08,1, 11.8,1,1, 23.539, 10591.087, 249.041, 52693.625 21/06/01,14:37:31,16,08,1, 11.8,1,1, 23.539, 10591.060, 248.975, 52693.499 21/06/01,14:37:31,17,08,1, 11.8,1,1, 23.539, 10591.088, 249.057, 52693.509 21/06/01,14:37:31,18,08,1, 11.8,1,1, 23.539, 10591.076, 249.011, 52693.433 21/06/01,14:37:31,19,08,1, 11.8,1,1, 23.539, 10591.085, 249.048, 52693.522 21/06/01,14:37:32,00,08,1, 11.8,1,1, 23.538, 10591.080, 249.048, 52693.522 21/06/01,14:37:32,01,08,1, 11.8,1,1, 23.538, 10591.086, 249.035, 52693.578 21/06/01,14:37:32,02,08,1, 11.8,1,1, 23.538, 10591.080, 249.049, 52693.653 21/06/01,14:37:32,03,08,1, 11.8,1,1, 23.538, 10591.089, 249.038, 52693.621 21/06/01,14:37:32,04,08,1, 11.8,1,1, 23.538, 10591.056, 249.027, 52693.571 21/06/01,14:37:32,05,08,1, 11.8,1,1, 23.538, 10591.072, 249.056, 52693.544 21/06/01,14:37:32,06,08,1, 11.8,1,1, 23.538, 10591.066, 249.016, 52693.453 21/06/01,14:37:32,07,08,1, 11.8,1,1, 23.538, 10591.059, 249.002, 52693.429 21/06/01,14:37:32,08,08,1, 11.8,1,1, 23.538, 10591.079, 249.024, 52693.473 21/06/01,14:37:32,09,08,1, 11.8,1,1, 23.538, 10591.076, 249.017, 52693.519 21/06/01,14:37:32,10,08,1, 11.8,1,1, 23.538, 10591.059, 249.068, 52693.598 21/06/01,14:37:32,11,08,1, 11.8,1,1, 23.538, 10591.057, 249.030, 52693.600 21/06/01,14:37:32,12,08,1, 11.8,1,1, 23.538, 10591.060, 249.048, 52693.622 21/06/01,14:37:32,13,08,1, 11.8,1,1, 23.538, 10591.049, 249.003, 52693.535 21/06/01,14:37:32,14,08,1, 11.8,1,1, 23.538, 10591.086, 249.032, 52693.508 21/06/01,14:37:32,15,08,1, 11.8,1,1, 23.538, 10591.072, 248.995, 52693.474 21/06/01,14:37:32,16,08,1, 11.8,1,1, 23.538, 10591.076, 249.039, 52693.510 21/06/01,14:37:32,17,08,1, 11.8,1,1, 23.538, 10591.099, 249.028, 52693.531 21/06/01,14:37:32,18,08,1, 11.8,1,1, 23.538, 10591.060, 248.997, 52693.580 21/06/01,14:37:32,19,08,1, 11.8,1,1, 23.538, 10591.094, 249.024, 52693.617 21/06/01,14:37:33,00,09,1, 11.9,1,1, 23.542, 10591.089, 249.024, 52693.617 21/06/01,14:37:33,01,09,1, 11.9,1,1, 23.542, 10591.084, 249.019, 52693.597 21/06/01,14:37:33,02,09,1, 11.9,1,1, 23.542, 10591.042, 249.009, 52693.538 21/06/01,14:37:33,03,09,1, 11.9,1,1, 23.542, 10591.055, 249.013, 52693.459 21/06/01,14:37:33,04,09,1, 11.9,1,1, 23.542, 10591.037, 248.970, 52693.421 21/06/01,14:37:33,05,09,1, 11.9,1,1, 23.542, 10591.071, 249.061, 52693.478 21/06/01,14:37:33,06,09,1, 11.9,1,1, 23.542, 10591.067, 249.000, 52693.485 21/06/01,14:37:33,07,09,1, 11.9,1,1, 23.542, 10591.062, 249.034, 52693.570 21/06/01,14:37:33,08,09,1, 11.9,1,1, 23.542, 10591.031, 248.979, 52693.581 21/06/01,14:37:33,09,09,1, 11.9,1,1, 23.542, 10591.029, 249.056, 52693.709 21/06/01,14:37:33,10,09,1, 11.9,1,1, 23.542, 10591.055, 249.027, 52693.522 21/06/01,14:37:33,11,09,1, 11.9,1,1, 23.542, 10591.049, 249.041, 52693.505 21/06/01,14:37:33,12,09,1, 11.9,1,1, 23.542, 10591.048, 249.002, 52693.411 21/06/01,14:37:33,13,09,1, 11.9,1,1, 23.542, 10591.048, 249.000, 52693.471 21/06/01,14:37:33,14,09,1, 11.9,1,1, 23.542, 10591.074, 249.010, 52693.424 21/06/01,14:37:33,15,09,1, 11.9,1,1, 23.542, 10591.033, 248.980, 52693.547 21/06/01,14:37:33,16,09,1, 11.9,1,1, 23.542, 10591.066, 249.030, 52693.616 21/06/01,14:37:33,17,09,1, 11.9,1,1, 23.542, 10591.059, 248.986, 52693.622 21/06/01,14:37:33,18,09,1, 11.9,1,1, 23.542, 10591.050, 249.007, 52693.637 21/06/01,14:37:33,19,09,1, 11.9,1,1, 23.542, 10591.024, 248.990, 52693.546 21/06/01,14:37:34,00,09,1, 12.0,1,1, 23.540, 10591.022, 248.990, 52693.546 21/06/01,14:37:34,01,09,1, 12.0,1,1, 23.540, 10591.064, 249.015, 52693.490 21/06/01,14:37:34,02,09,1, 12.0,1,1, 23.540, 10591.048, 249.018, 52693.469 21/06/01,14:37:34,03,09,1, 12.0,1,1, 23.540, 10591.056, 248.985, 52693.466 21/06/01,14:37:34,04,09,1, 12.0,1,1, 23.540, 10591.021, 248.992, 52693.516 21/06/01,14:37:34,05,09,1, 12.0,1,1, 23.540, 10591.022, 248.994, 52693.586 21/06/01,14:37:34,06,09,1, 12.0,1,1, 23.540, 10591.027, 249.018, 52693.607 21/06/01,14:37:34,07,09,1, 12.0,1,1, 23.540, 10591.009, 249.012, 52693.603 21/06/01,14:37:34,08,09,1, 12.0,1,1, 23.540, 10591.021, 248.974, 52693.529 21/06/01,14:37:34,09,09,1, 12.0,1,1, 23.540, 10591.040, 249.014, 52693.488 21/06/01,14:37:34,10,09,1, 12.0,1,1, 23.540, 10591.010, 249.015, 52693.640 21/06/01,14:37:34,11,09,1, 12.0,1,1, 23.540, 10591.044, 249.046, 52693.599 21/06/01,14:37:34,12,09,1, 12.0,1,1, 23.540, 10591.032, 248.979, 52693.492 21/06/01,14:37:34,13,09,1, 12.0,1,1, 23.540, 10591.047, 249.068, 52693.657 21/06/01,14:37:34,14,09,1, 12.0,1,1, 23.540, 10591.012, 248.997, 52693.614 21/06/01,14:37:34,15,09,1, 12.0,1,1, 23.540, 10591.040, 249.045, 52693.660 21/06/01,14:37:34,16,09,1, 12.0,1,1, 23.540, 10591.015, 248.991, 52693.591 21/06/01,14:37:34,17,09,1, 12.0,1,1, 23.540, 10591.045, 249.001, 52693.528 21/06/01,14:37:34,18,09,1, 12.0,1,1, 23.540, 10591.036, 249.015, 52693.482 21/06/01,14:37:34,19,09,1, 12.0,1,1, 23.540, 10591.031, 248.992, 52693.489 21/06/01,14:37:35,00,08,1, 11.8,1,1, 23.539, 10591.030, 248.992, 52693.489 21/06/01,14:37:35,01,08,1, 11.8,1,1, 23.539, 10591.034, 249.000, 52693.408 21/06/01,14:37:35,02,08,1, 11.8,1,1, 23.539, 10591.013, 249.059, 52693.654 21/06/01,14:37:35,03,08,1, 11.8,1,1, 23.539, 10591.008, 248.988, 52693.672 21/06/01,14:37:35,04,08,1, 11.8,1,1, 23.539, 10591.014, 249.041, 52693.691 21/06/01,14:37:35,05,08,1, 11.8,1,1, 23.539, 10591.032, 248.980, 52693.592 21/06/01,14:37:35,06,08,1, 11.8,1,1, 23.539, 10591.039, 249.041, 52693.592 21/06/01,14:37:35,07,08,1, 11.8,1,1, 23.539, 10591.026, 248.978, 52693.536 21/06/01,14:37:35,08,08,1, 11.8,1,1, 23.539, 10591.038, 249.021, 52693.562 21/06/01,14:37:35,09,08,1, 11.8,1,1, 23.539, 10591.049, 248.987, 52693.572 21/06/01,14:37:35,10,08,1, 11.8,1,1, 23.539, 10591.050, 248.996, 52693.570 21/06/01,14:37:35,11,08,1, 11.8,1,1, 23.539, 10591.049, 249.020, 52693.656 21/06/01,14:37:35,12,08,1, 11.8,1,1, 23.539, 10591.021, 249.013, 52693.666 21/06/01,14:37:35,13,08,1, 11.8,1,1, 23.539, 10591.043, 249.049, 52693.690 21/06/01,14:37:35,14,08,1, 11.8,1,1, 23.539, 10591.030, 248.988, 52693.591 21/06/01,14:37:35,15,08,1, 11.8,1,1, 23.539, 10591.052, 249.041, 52693.597 21/06/01,14:37:35,16,08,1, 11.8,1,1, 23.539, 10591.040, 248.984, 52693.539 21/06/01,14:37:35,17,08,1, 11.8,1,1, 23.539, 10591.028, 249.035, 52693.534 21/06/01,14:37:35,18,08,1, 11.8,1,1, 23.539, 10591.019, 248.976, 52693.534 21/06/01,14:37:35,19,08,1, 11.8,1,1, 23.539, 10591.044, 249.006, 52693.590 21/06/01,14:37:36,00,08,1, 11.9,1,1, 23.539, 10591.038, 249.006, 52693.590 21/06/01,14:37:36,01,08,1, 11.9,1,1, 23.539, 10591.036, 249.040, 52693.678 21/06/01,14:37:36,02,08,1, 11.9,1,1, 23.539, 10591.005, 248.990, 52693.673 21/06/01,14:37:36,03,08,1, 11.9,1,1, 23.539, 10591.023, 249.012, 52693.626 21/06/01,14:37:36,04,08,1, 11.9,1,1, 23.539, 10590.993, 248.985, 52693.584 21/06/01,14:37:36,05,08,1, 11.9,1,1, 23.539, 10591.041, 248.974, 52693.504 21/06/01,14:37:36,06,08,1, 11.9,1,1, 23.539, 10591.038, 249.006, 52693.522 21/06/01,14:37:36,07,08,1, 11.9,1,1, 23.539, 10591.012, 248.993, 52693.553 21/06/01,14:37:36,08,08,1, 11.9,1,1, 23.539, 10591.035, 249.000, 52693.635 21/06/01,14:37:36,09,08,1, 11.9,1,1, 23.539, 10591.029, 248.975, 52693.651 21/06/01,14:37:36,10,08,1, 11.9,1,1, 23.539, 10591.033, 249.008, 52693.703 21/06/01,14:37:36,11,08,1, 11.9,1,1, 23.539, 10591.014, 249.000, 52693.657 21/06/01,14:37:36,12,08,1, 11.9,1,1, 23.539, 10591.020, 249.008, 52693.656 21/06/01,14:37:36,13,08,1, 11.9,1,1, 23.539, 10591.043, 249.004, 52693.581 21/06/01,14:37:36,14,08,1, 11.9,1,1, 23.539, 10591.026, 249.005, 52693.527 21/06/01,14:37:36,15,08,1, 11.9,1,1, 23.539, 10591.027, 248.980, 52693.521 21/06/01,14:37:36,16,08,1, 11.9,1,1, 23.539, 10590.981, 248.966, 52693.549 21/06/01,14:37:36,17,08,1, 11.9,1,1, 23.539, 10591.038, 249.016, 52693.639 21/06/01,14:37:36,18,08,1, 11.9,1,1, 23.539, 10590.997, 248.986, 52693.698 21/06/01,14:37:36,19,08,1, 11.9,1,1, 23.539, 10591.018, 249.039, 52693.687 21/06/01,14:37:37,00,08,1, 11.9,1,1, 23.541, 10591.013, 249.039, 52693.687 21/06/01,14:37:37,01,08,1, 11.9,1,1, 23.541, 10591.010, 249.020, 52693.615 21/06/01,14:37:37,02,08,1, 11.9,1,1, 23.541, 10591.036, 248.970, 52693.356 21/06/01,14:37:37,03,08,1, 11.9,1,1, 23.541, 10591.028, 248.987, 52693.447 21/06/01,14:37:37,04,08,1, 11.9,1,1, 23.541, 10591.023, 248.977, 52693.487 21/06/01,14:37:37,05,08,1, 11.9,1,1, 23.541, 10591.002, 248.986, 52693.556 21/06/01,14:37:37,06,08,1, 11.9,1,1, 23.541, 10591.045, 249.067, 52693.668 21/06/01,14:37:37,07,08,1, 11.9,1,1, 23.541, 10590.993, 248.998, 52693.664 21/06/01,14:37:37,08,08,1, 11.9,1,1, 23.541, 10591.004, 249.049, 52693.712 21/06/01,14:37:37,09,08,1, 11.9,1,1, 23.541, 10591.010, 249.004, 52693.642 21/06/01,14:37:37,10,08,1, 11.9,1,1, 23.541, 10590.999, 249.047, 52693.591 21/06/01,14:37:37,11,08,1, 11.9,1,1, 23.541, 10591.011, 249.009, 52693.524 21/06/01,14:37:37,12,08,1, 11.9,1,1, 23.541, 10591.016, 249.008, 52693.501 21/06/01,14:37:37,13,08,1, 11.9,1,1, 23.541, 10591.015, 248.979, 52693.511 21/06/01,14:37:37,14,08,1, 11.9,1,1, 23.541, 10591.010, 249.000, 52693.559 21/06/01,14:37:37,15,08,1, 11.9,1,1, 23.541, 10591.005, 248.997, 52693.657 21/06/01,14:37:37,16,08,1, 11.9,1,1, 23.541, 10591.007, 248.978, 52693.640 21/06/01,14:37:37,17,08,1, 11.9,1,1, 23.541, 10591.012, 249.044, 52693.663 21/06/01,14:37:37,18,08,1, 11.9,1,1, 23.541, 10590.982, 249.009, 52693.575 21/06/01,14:37:37,19,08,1, 11.9,1,1, 23.541, 10591.017, 249.053, 52693.535 21/06/01,14:37:38,00,07,1, 11.9,1,1, 23.541, 10591.013, 249.053, 52693.535 21/06/01,14:37:38,01,07,1, 11.9,1,1, 23.541, 10590.996, 249.058, 52693.513 21/06/01,14:37:38,02,07,1, 11.9,1,1, 23.541, 10590.991, 249.034, 52693.478 21/06/01,14:37:38,03,07,1, 11.9,1,1, 23.541, 10590.994, 249.050, 52693.562 21/06/01,14:37:38,04,07,1, 11.9,1,1, 23.541, 10590.977, 249.012, 52693.594 21/06/01,14:37:38,05,07,1, 11.9,1,1, 23.541, 10591.000, 249.034, 52693.669 21/06/01,14:37:38,06,07,1, 11.9,1,1, 23.541, 10590.981, 249.038, 52693.649 21/06/01,14:37:38,07,07,1, 11.9,1,1, 23.541, 10590.979, 248.982, 52693.610 21/06/01,14:37:38,08,07,1, 11.9,1,1, 23.541, 10590.994, 249.035, 52693.514 21/06/01,14:37:38,09,07,1, 11.9,1,1, 23.541, 10590.979, 249.022, 52693.488 21/06/01,14:37:38,10,07,1, 11.9,1,1, 23.541, 10591.000, 249.064, 52693.575 21/06/01,14:37:38,11,07,1, 11.9,1,1, 23.541, 10591.014, 249.037, 52693.594 21/06/01,14:37:38,12,07,1, 11.9,1,1, 23.541, 10591.019, 249.036, 52693.645 21/06/01,14:37:38,13,07,1, 11.9,1,1, 23.541, 10590.993, 249.011, 52693.641 21/06/01,14:37:38,14,07,1, 11.9,1,1, 23.541, 10590.991, 249.063, 52693.677 21/06/01,14:37:38,15,07,1, 11.9,1,1, 23.541, 10591.010, 249.046, 52693.644 21/06/01,14:37:38,16,07,1, 11.9,1,1, 23.541, 10590.979, 249.027, 52693.592 21/06/01,14:37:38,17,07,1, 11.9,1,1, 23.541, 10590.972, 249.029, 52693.517 21/06/01,14:37:38,18,07,1, 11.9,1,1, 23.541, 10591.006, 249.000, 52693.479 21/06/01,14:37:38,19,07,1, 11.9,1,1, 23.541, 10590.990, 249.044, 52693.518 21/06/01,14:37:39,00,07,1, 11.9,1,1, 23.537, 10590.988, 249.044, 52693.518 21/06/01,14:37:39,01,07,1, 11.9,1,1, 23.537, 10591.005, 249.077, 52693.660 21/06/01,14:37:39,02,07,1, 11.9,1,1, 23.537, 10590.976, 249.003, 52693.635 21/06/01,14:37:39,03,07,1, 11.9,1,1, 23.537, 10590.993, 249.027, 52693.684 21/06/01,14:37:39,04,07,1, 11.9,1,1, 23.537, 10590.998, 249.037, 52693.621 21/06/01,14:37:39,05,07,1, 11.9,1,1, 23.537, 10590.993, 249.044, 52693.631 21/06/01,14:37:39,06,07,1, 11.9,1,1, 23.537, 10590.998, 249.010, 52693.530 21/06/01,14:37:39,07,07,1, 11.9,1,1, 23.537, 10590.986, 248.970, 52693.486 21/06/01,14:37:39,08,07,1, 11.9,1,1, 23.537, 10591.008, 249.069, 52693.545 21/06/01,14:37:39,09,07,1, 11.9,1,1, 23.537, 10591.014, 249.000, 52693.592 21/06/01,14:37:39,10,07,1, 11.9,1,1, 23.537, 10590.995, 249.056, 52693.717 21/06/01,14:37:39,11,07,1, 11.9,1,1, 23.537, 10590.981, 249.006, 52693.665 21/06/01,14:37:39,12,07,1, 11.9,1,1, 23.537, 10590.997, 249.037, 52693.686 21/06/01,14:37:39,13,07,1, 11.9,1,1, 23.537, 10591.001, 249.039, 52693.676 21/06/01,14:37:39,14,07,1, 11.9,1,1, 23.537, 10590.998, 249.052, 52693.581 21/06/01,14:37:39,15,07,1, 11.9,1,1, 23.537, 10591.001, 249.072, 52693.545 21/06/01,14:37:39,16,07,1, 11.9,1,1, 23.537, 10590.996, 249.004, 52693.539 21/06/01,14:37:39,17,07,1, 11.9,1,1, 23.537, 10591.017, 249.039, 52693.540 21/06/01,14:37:39,18,07,1, 11.9,1,1, 23.537, 10590.993, 249.014, 52693.575 21/06/01,14:37:39,19,07,1, 11.9,1,1, 23.537, 10590.984, 249.073, 52693.685 21/06/01,14:37:40,00,08,1, 11.9,1,1, 23.539, 10590.980, 249.073, 52693.685 21/06/01,14:37:40,01,08,1, 11.9,1,1, 23.539, 10591.009, 249.027, 52693.673 21/06/01,14:37:40,02,08,1, 11.9,1,1, 23.539, 10590.975, 249.000, 52693.639 21/06/01,14:37:40,03,08,1, 11.9,1,1, 23.539, 10590.980, 248.998, 52693.576 21/06/01,14:37:40,04,08,1, 11.9,1,1, 23.539, 10590.988, 248.996, 52693.583 21/06/01,14:37:40,05,08,1, 11.9,1,1, 23.539, 10590.989, 248.996, 52693.524 21/06/01,14:37:40,06,08,1, 11.9,1,1, 23.539, 10590.990, 249.016, 52693.571 21/06/01,14:37:40,07,08,1, 11.9,1,1, 23.539, 10590.993, 249.030, 52693.660 21/06/01,14:37:40,08,08,1, 11.9,1,1, 23.539, 10591.015, 249.073, 52693.739 21/06/01,14:37:40,09,08,1, 11.9,1,1, 23.539, 10591.002, 249.019, 52693.715 21/06/01,14:37:40,10,08,1, 11.9,1,1, 23.539, 10590.986, 249.069, 52693.717 21/06/01,14:37:40,11,08,1, 11.9,1,1, 23.539, 10590.995, 249.049, 52693.679 21/06/01,14:37:40,12,08,1, 11.9,1,1, 23.539, 10590.988, 249.041, 52693.624 21/06/01,14:37:40,13,08,1, 11.9,1,1, 23.539, 10591.003, 249.053, 52693.616 21/06/01,14:37:40,14,08,1, 11.9,1,1, 23.539, 10591.004, 249.016, 52693.615 21/06/01,14:37:40,15,08,1, 11.9,1,1, 23.539, 10591.011, 249.042, 52693.663 21/06/01,14:37:40,16,08,1, 11.9,1,1, 23.539, 10591.009, 249.010, 52693.688 21/06/01,14:37:40,17,08,1, 11.9,1,1, 23.539, 10590.975, 249.079, 52693.786 21/06/01,14:37:40,18,08,1, 11.9,1,1, 23.539, 10590.998, 249.033, 52693.782 21/06/01,14:37:40,19,08,1, 11.9,1,1, 23.539, 10590.982, 249.046, 52693.787 21/06/01,14:37:41,00,08,1, 11.8,1,1, 23.540, 10590.980, 249.046, 52693.787 21/06/01,14:37:41,01,08,1, 11.8,1,1, 23.540, 10590.999, 249.072, 52693.615 21/06/01,14:37:41,02,08,1, 11.8,1,1, 23.540, 10591.005, 249.078, 52693.619 21/06/01,14:37:41,03,08,1, 11.8,1,1, 23.540, 10590.976, 249.013, 52693.580 21/06/01,14:37:41,04,08,1, 11.8,1,1, 23.540, 10590.997, 249.070, 52693.628 21/06/01,14:37:41,05,08,1, 11.8,1,1, 23.540, 10590.994, 249.038, 52693.716 21/06/01,14:37:41,06,08,1, 11.8,1,1, 23.540, 10590.974, 249.066, 52693.735 21/06/01,14:37:41,07,08,1, 11.8,1,1, 23.540, 10590.985, 249.076, 52693.794 21/06/01,14:37:41,08,08,1, 11.8,1,1, 23.540, 10590.966, 249.037, 52693.710 21/06/01,14:37:41,09,08,1, 11.8,1,1, 23.540, 10590.980, 249.054, 52693.685 21/06/01,14:37:41,10,08,1, 11.8,1,1, 23.540, 10590.953, 249.034, 52693.590 21/06/01,14:37:41,11,08,1, 11.8,1,1, 23.540, 10590.970, 249.088, 52693.590 21/06/01,14:37:41,12,08,1, 11.8,1,1, 23.540, 10590.988, 249.056, 52693.623 21/06/01,14:37:41,13,08,1, 11.8,1,1, 23.540, 10590.973, 249.061, 52693.678 21/06/01,14:37:41,14,08,1, 11.8,1,1, 23.540, 10591.005, 249.037, 52693.714 21/06/01,14:37:41,15,08,1, 11.8,1,1, 23.540, 10590.973, 249.030, 52693.699 21/06/01,14:37:41,16,08,1, 11.8,1,1, 23.540, 10590.983, 249.034, 52693.750 21/06/01,14:37:41,17,08,1, 11.8,1,1, 23.540, 10590.939, 249.017, 52693.632 21/06/01,14:37:41,18,08,1, 11.8,1,1, 23.540, 10590.959, 249.046, 52693.670 21/06/01,14:37:41,19,08,1, 11.8,1,1, 23.540, 10590.982, 249.032, 52693.575 21/06/01,14:37:42,00,07,1, 11.9,1,1, 23.539, 10590.980, 249.032, 52693.575 21/06/01,14:37:42,01,07,1, 11.9,1,1, 23.539, 10590.992, 249.029, 52693.608 21/06/01,14:37:42,02,07,1, 11.9,1,1, 23.539, 10590.977, 249.068, 52693.693 21/06/01,14:37:42,03,07,1, 11.9,1,1, 23.539, 10590.964, 249.016, 52693.706 21/06/01,14:37:42,04,07,1, 11.9,1,1, 23.539, 10590.973, 249.046, 52693.715 21/06/01,14:37:42,05,07,1, 11.9,1,1, 23.539, 10590.998, 249.039, 52693.747 21/06/01,14:37:42,06,07,1, 11.9,1,1, 23.539, 10590.971, 249.034, 52693.718 21/06/01,14:37:42,07,07,1, 11.9,1,1, 23.539, 10590.979, 249.042, 52693.643 21/06/01,14:37:42,08,07,1, 11.9,1,1, 23.539, 10590.976, 249.065, 52693.624 21/06/01,14:37:42,09,07,1, 11.9,1,1, 23.539, 10590.982, 249.037, 52693.586 21/06/01,14:37:42,10,07,1, 11.9,1,1, 23.539, 10590.972, 249.028, 52693.579 21/06/01,14:37:42,11,07,1, 11.9,1,1, 23.539, 10590.979, 249.069, 52693.643 21/06/01,14:37:42,12,07,1, 11.9,1,1, 23.539, 10590.960, 249.022, 52693.694 21/06/01,14:37:42,13,07,1, 11.9,1,1, 23.539, 10590.980, 249.017, 52693.752 21/06/01,14:37:42,14,07,1, 11.9,1,1, 23.539, 10590.993, 249.026, 52693.697 21/06/01,14:37:42,15,07,1, 11.9,1,1, 23.539, 10590.971, 249.019, 52693.609 21/06/01,14:37:42,16,07,1, 11.9,1,1, 23.539, 10590.991, 249.035, 52693.549 21/06/01,14:37:42,17,07,1, 11.9,1,1, 23.539, 10590.974, 249.025, 52693.546 21/06/01,14:37:42,18,07,1, 11.9,1,1, 23.539, 10590.983, 249.056, 52693.619 21/06/01,14:37:42,19,07,1, 11.9,1,1, 23.539, 10590.964, 249.031, 52693.582 21/06/01,14:37:43,00,07,1, 11.8,1,1, 23.538, 10590.963, 249.031, 52693.582 21/06/01,14:37:43,01,07,1, 11.8,1,1, 23.538, 10590.977, 249.039, 52693.747 21/06/01,14:37:43,02,07,1, 11.8,1,1, 23.538, 10590.942, 249.046, 52693.719 21/06/01,14:37:43,03,07,1, 11.8,1,1, 23.538, 10590.958, 249.053, 52693.714 21/06/01,14:37:43,04,07,1, 11.8,1,1, 23.538, 10590.978, 249.031, 52693.591 21/06/01,14:37:43,05,07,1, 11.8,1,1, 23.538, 10590.970, 249.062, 52693.567 21/06/01,14:37:43,06,07,1, 11.8,1,1, 23.538, 10590.967, 249.036, 52693.493 21/06/01,14:37:43,07,07,1, 11.8,1,1, 23.538, 10590.992, 249.057, 52693.569 21/06/01,14:37:43,08,07,1, 11.8,1,1, 23.538, 10590.966, 249.056, 52693.585 21/06/01,14:37:43,09,07,1, 11.8,1,1, 23.538, 10590.983, 249.051, 52693.666 21/06/01,14:37:43,10,07,1, 11.8,1,1, 23.538, 10590.946, 249.042, 52693.682 21/06/01,14:37:43,11,07,1, 11.8,1,1, 23.538, 10590.951, 249.051, 52693.714 21/06/01,14:37:43,12,07,1, 11.8,1,1, 23.538, 10590.983, 249.065, 52693.645 21/06/01,14:37:43,13,07,1, 11.8,1,1, 23.538, 10590.960, 249.035, 52693.626 21/06/01,14:37:43,14,07,1, 11.8,1,1, 23.538, 10590.985, 249.076, 52693.583 21/06/01,14:37:43,15,07,1, 11.8,1,1, 23.538, 10590.976, 248.982, 52693.524 21/06/01,14:37:43,16,07,1, 11.8,1,1, 23.538, 10590.972, 249.014, 52693.585 21/06/01,14:37:43,17,07,1, 11.8,1,1, 23.538, 10590.963, 249.043, 52693.639 21/06/01,14:37:43,18,07,1, 11.8,1,1, 23.538, 10590.983, 249.059, 52693.685 21/06/01,14:37:43,19,07,1, 11.8,1,1, 23.538, 10590.980, 249.025, 52693.702 21/06/01,14:37:44,00,08,1, 11.8,1,1, 23.541, 10590.980, 249.025, 52693.702 21/06/01,14:37:44,01,08,1, 11.8,1,1, 23.541, 10590.962, 249.083, 52693.644 21/06/01,14:37:44,02,08,1, 11.8,1,1, 23.541, 10590.963, 249.038, 52693.608 21/06/01,14:37:44,03,08,1, 11.8,1,1, 23.541, 10590.993, 249.057, 52693.553 21/06/01,14:37:44,04,08,1, 11.8,1,1, 23.541, 10590.952, 249.023, 52693.544 21/06/01,14:37:44,05,08,1, 11.8,1,1, 23.541, 10590.977, 249.043, 52693.634 21/06/01,14:37:44,06,08,1, 11.8,1,1, 23.541, 10590.987, 249.043, 52693.686 21/06/01,14:37:44,07,08,1, 11.8,1,1, 23.541, 10590.953, 249.048, 52693.728 21/06/01,14:37:44,08,08,1, 11.8,1,1, 23.541, 10590.950, 249.069, 52693.733 21/06/01,14:37:44,09,08,1, 11.8,1,1, 23.541, 10590.953, 249.047, 52693.732 21/06/01,14:37:44,10,08,1, 11.8,1,1, 23.541, 10590.966, 249.056, 52693.649 21/06/01,14:37:44,11,08,1, 11.8,1,1, 23.541, 10590.967, 249.056, 52693.540 21/06/01,14:37:44,12,08,1, 11.8,1,1, 23.541, 10590.999, 249.064, 52693.544 21/06/01,14:37:44,13,08,1, 11.8,1,1, 23.541, 10590.970, 249.027, 52693.574 21/06/01,14:37:44,14,08,1, 11.8,1,1, 23.541, 10591.002, 249.060, 52693.623 21/06/01,14:37:44,15,08,1, 11.8,1,1, 23.541, 10590.986, 249.059, 52693.637 21/06/01,14:37:44,16,08,1, 11.8,1,1, 23.541, 10590.967, 249.055, 52693.715 21/06/01,14:37:44,17,08,1, 11.8,1,1, 23.541, 10590.973, 249.074, 52693.762 21/06/01,14:37:44,18,08,1, 11.8,1,1, 23.541, 10590.952, 249.010, 52693.661 21/06/01,14:37:44,19,08,1, 11.8,1,1, 23.541, 10590.988, 249.055, 52693.665 21/06/01,14:37:45,00,07,1, 11.9,1,1, 23.543, 10590.980, 249.055, 52693.665 21/06/01,14:37:45,01,07,1, 11.9,1,1, 23.543, 10590.953, 249.047, 52693.525 21/06/01,14:37:45,02,07,1, 11.9,1,1, 23.543, 10590.944, 249.013, 52693.560 21/06/01,14:37:45,03,07,1, 11.9,1,1, 23.543, 10590.964, 249.028, 52693.611 21/06/01,14:37:45,04,07,1, 11.9,1,1, 23.543, 10590.979, 249.085, 52693.737 21/06/01,14:37:45,05,07,1, 11.9,1,1, 23.543, 10590.934, 249.025, 52693.692 21/06/01,14:37:45,06,07,1, 11.9,1,1, 23.543, 10590.933, 249.058, 52693.757 21/06/01,14:37:45,07,07,1, 11.9,1,1, 23.543, 10590.945, 248.995, 52693.593 21/06/01,14:37:45,08,07,1, 11.9,1,1, 23.543, 10590.959, 249.062, 52693.614 21/06/01,14:37:45,09,07,1, 11.9,1,1, 23.543, 10590.972, 249.026, 52693.521 21/06/01,14:37:45,10,07,1, 11.9,1,1, 23.543, 10590.951, 249.018, 52693.547 21/06/01,14:37:45,11,07,1, 11.9,1,1, 23.543, 10590.941, 249.031, 52693.565 21/06/01,14:37:45,12,07,1, 11.9,1,1, 23.543, 10590.949, 248.992, 52693.629 21/06/01,14:37:45,13,07,1, 11.9,1,1, 23.543, 10590.959, 249.077, 52693.712 21/06/01,14:37:45,14,07,1, 11.9,1,1, 23.543, 10590.953, 249.030, 52693.719 21/06/01,14:37:45,15,07,1, 11.9,1,1, 23.543, 10590.939, 249.073, 52693.738 21/06/01,14:37:45,16,07,1, 11.9,1,1, 23.543, 10590.952, 249.018, 52693.606 21/06/01,14:37:45,17,07,1, 11.9,1,1, 23.543, 10590.926, 249.029, 52693.582 21/06/01,14:37:45,18,07,1, 11.9,1,1, 23.543, 10590.959, 249.041, 52693.567 21/06/01,14:37:45,19,07,1, 11.9,1,1, 23.543, 10590.949, 249.010, 52693.559 21/06/01,14:37:46,00,07,1, 11.9,1,1, 23.540, 10590.947, 249.010, 52693.559 21/06/01,14:37:46,01,07,1, 11.9,1,1, 23.540, 10590.937, 248.998, 52693.646 21/06/01,14:37:46,02,07,1, 11.9,1,1, 23.540, 10590.955, 249.047, 52693.713 21/06/01,14:37:46,03,07,1, 11.9,1,1, 23.540, 10590.922, 249.011, 52693.760 21/06/01,14:37:46,04,07,1, 11.9,1,1, 23.540, 10590.925, 249.061, 52693.712 21/06/01,14:37:46,05,07,1, 11.9,1,1, 23.540, 10590.927, 249.028, 52693.575 21/06/01,14:37:46,06,07,1, 11.9,1,1, 23.540, 10590.929, 249.027, 52693.552 21/06/01,14:37:46,07,07,1, 11.9,1,1, 23.540, 10590.943, 249.029, 52693.550 21/06/01,14:37:46,08,07,1, 11.9,1,1, 23.540, 10590.923, 248.991, 52693.513 21/06/01,14:37:46,09,07,1, 11.9,1,1, 23.540, 10590.940, 249.047, 52693.582 21/06/01,14:37:46,10,07,1, 11.9,1,1, 23.540, 10590.938, 248.992, 52693.634 21/06/01,14:37:46,11,07,1, 11.9,1,1, 23.540, 10590.931, 249.047, 52693.710 21/06/01,14:37:46,12,07,1, 11.9,1,1, 23.540, 10590.944, 249.048, 52693.710 21/06/01,14:37:46,13,07,1, 11.9,1,1, 23.540, 10590.941, 248.993, 52693.625 21/06/01,14:37:46,14,07,1, 11.9,1,1, 23.540, 10590.956, 249.050, 52693.608 21/06/01,14:37:46,15,07,1, 11.9,1,1, 23.540, 10590.933, 248.985, 52693.536 21/06/01,14:37:46,16,07,1, 11.9,1,1, 23.540, 10590.956, 249.048, 52693.572 21/06/01,14:37:46,17,07,1, 11.9,1,1, 23.540, 10590.958, 248.999, 52693.569 21/06/01,14:37:46,18,07,1, 11.9,1,1, 23.540, 10590.940, 249.031, 52693.609 21/06/01,14:37:46,19,07,1, 11.9,1,1, 23.540, 10590.962, 249.024, 52693.665 21/06/01,14:37:47,00,08,1, 11.8,1,1, 23.543, 10590.955, 249.024, 52693.665 21/06/01,14:37:47,01,08,1, 11.8,1,1, 23.543, 10590.928, 249.023, 52693.757 21/06/01,14:37:47,02,08,1, 11.8,1,1, 23.543, 10590.911, 248.991, 52693.713 21/06/01,14:37:47,03,08,1, 11.8,1,1, 23.543, 10590.931, 249.022, 52693.664 21/06/01,14:37:47,04,08,1, 11.8,1,1, 23.543, 10590.936, 249.000, 52693.596 21/06/01,14:37:47,05,08,1, 11.8,1,1, 23.543, 10590.926, 249.033, 52693.611 21/06/01,14:37:47,06,08,1, 11.8,1,1, 23.543, 10590.938, 248.997, 52693.626 21/06/01,14:37:47,07,08,1, 11.8,1,1, 23.543, 10590.928, 249.006, 52693.646 21/06/01,14:37:47,08,08,1, 11.8,1,1, 23.543, 10590.931, 249.045, 52693.742 21/06/01,14:37:47,09,08,1, 11.8,1,1, 23.543, 10590.924, 249.036, 52693.753 21/06/01,14:37:47,10,08,1, 11.8,1,1, 23.543, 10590.926, 249.068, 52693.746 21/06/01,14:37:47,11,08,1, 11.8,1,1, 23.543, 10590.911, 248.996, 52693.673 21/06/01,14:37:47,12,08,1, 11.8,1,1, 23.543, 10590.934, 249.040, 52693.646 21/06/01,14:37:47,13,08,1, 11.8,1,1, 23.543, 10590.926, 249.025, 52693.590 21/06/01,14:37:47,14,08,1, 11.8,1,1, 23.543, 10590.912, 249.020, 52693.588 21/06/01,14:37:47,15,08,1, 11.8,1,1, 23.543, 10590.976, 249.014, 52693.621 21/06/01,14:37:47,16,08,1, 11.8,1,1, 23.543, 10590.951, 249.032, 52693.722 21/06/01,14:37:47,17,08,1, 11.8,1,1, 23.543, 10590.942, 249.022, 52693.775 21/06/01,14:37:47,18,08,1, 11.8,1,1, 23.543, 10590.938, 249.036, 52693.753 21/06/01,14:37:47,19,08,1, 11.8,1,1, 23.543, 10590.926, 249.070, 52693.745 21/06/01,14:37:48,00,07,1, 11.9,1,1, 23.545, 10590.922, 249.070, 52693.745 21/06/01,14:37:48,01,07,1, 11.9,1,1, 23.545, 10590.962, 249.021, 52693.614 21/06/01,14:37:48,02,07,1, 11.9,1,1, 23.545, 10590.924, 249.035, 52693.594 21/06/01,14:37:48,03,07,1, 11.9,1,1, 23.545, 10590.932, 249.016, 52693.610 21/06/01,14:37:48,04,07,1, 11.9,1,1, 23.545, 10590.930, 249.038, 52693.655 21/06/01,14:37:48,05,07,1, 11.9,1,1, 23.545, 10590.933, 249.005, 52693.664 21/06/01,14:37:48,06,07,1, 11.9,1,1, 23.545, 10590.904, 249.040, 52693.767 21/06/01,14:37:48,07,07,1, 11.9,1,1, 23.545, 10590.913, 249.022, 52693.753 21/06/01,14:37:48,08,07,1, 11.9,1,1, 23.545, 10590.929, 249.038, 52693.711 21/06/01,14:37:48,09,07,1, 11.9,1,1, 23.545, 10590.927, 249.020, 52693.681 21/06/01,14:37:48,10,07,1, 11.9,1,1, 23.545, 10590.936, 249.034, 52693.610 21/06/01,14:37:48,11,07,1, 11.9,1,1, 23.545, 10590.941, 249.049, 52693.608 21/06/01,14:37:48,12,07,1, 11.9,1,1, 23.545, 10590.923, 248.994, 52693.600 21/06/01,14:37:48,13,07,1, 11.9,1,1, 23.545, 10590.928, 249.048, 52693.672 21/06/01,14:37:48,14,07,1, 11.9,1,1, 23.545, 10590.931, 248.990, 52693.697 21/06/01,14:37:48,15,07,1, 11.9,1,1, 23.545, 10590.937, 249.018, 52693.744 21/06/01,14:37:48,16,07,1, 11.9,1,1, 23.545, 10590.912, 249.003, 52693.718 21/06/01,14:37:48,17,07,1, 11.9,1,1, 23.545, 10590.921, 249.005, 52693.736 21/06/01,14:37:48,18,07,1, 11.9,1,1, 23.545, 10590.924, 249.012, 52693.674 21/06/01,14:37:48,19,07,1, 11.9,1,1, 23.545, 10590.928, 248.951, 52693.576 21/06/01,14:37:49,00,07,1, 11.8,1,1, 23.542, 10590.922, 248.951, 52693.576 21/06/01,14:37:49,01,07,1, 11.8,1,1, 23.542, 10590.935, 248.986, 52693.590 21/06/01,14:37:49,02,07,1, 11.8,1,1, 23.542, 10590.922, 249.018, 52693.632 21/06/01,14:37:49,03,07,1, 11.8,1,1, 23.542, 10590.925, 249.030, 52693.718 21/06/01,14:37:49,04,07,1, 11.8,1,1, 23.542, 10590.941, 249.036, 52693.769 21/06/01,14:37:49,05,07,1, 11.8,1,1, 23.542, 10590.914, 249.034, 52693.745 21/06/01,14:37:49,06,07,1, 11.8,1,1, 23.542, 10590.926, 249.016, 52693.709 21/06/01,14:37:49,07,07,1, 11.8,1,1, 23.542, 10590.925, 248.975, 52693.610 21/06/01,14:37:49,08,07,1, 11.8,1,1, 23.542, 10590.910, 248.996, 52693.545 21/06/01,14:37:49,09,07,1, 11.8,1,1, 23.542, 10590.892, 248.990, 52693.610 21/06/01,14:37:49,10,07,1, 11.8,1,1, 23.542, 10590.933, 249.001, 52693.542 21/06/01,14:37:49,11,07,1, 11.8,1,1, 23.542, 10590.919, 248.961, 52693.572 21/06/01,14:37:49,12,07,1, 11.8,1,1, 23.542, 10590.926, 249.046, 52693.667 21/06/01,14:37:49,13,07,1, 11.8,1,1, 23.542, 10590.927, 249.031, 52693.664 21/06/01,14:37:49,14,07,1, 11.8,1,1, 23.542, 10590.910, 249.052, 52693.667 21/06/01,14:37:49,15,07,1, 11.8,1,1, 23.542, 10590.949, 249.024, 52693.658 21/06/01,14:37:49,16,07,1, 11.8,1,1, 23.542, 10590.921, 248.995, 52693.617 21/06/01,14:37:49,17,07,1, 11.8,1,1, 23.542, 10590.920, 249.014, 52693.565 21/06/01,14:37:49,18,07,1, 11.8,1,1, 23.542, 10590.936, 248.990, 52693.520 21/06/01,14:37:49,19,07,1, 11.8,1,1, 23.542, 10590.887, 249.019, 52693.544 21/06/01,14:37:50,00,07,1, 11.9,1,1, 23.547, 10590.880, 249.019, 52693.544 21/06/01,14:37:50,01,07,1, 11.9,1,1, 23.547, 10590.931, 249.018, 52693.683 21/06/01,14:37:50,02,07,1, 11.9,1,1, 23.547, 10590.920, 249.018, 52693.745 21/06/01,14:37:50,03,07,1, 11.9,1,1, 23.547, 10590.905, 248.966, 52693.683 21/06/01,14:37:50,04,07,1, 11.9,1,1, 23.547, 10590.897, 249.023, 52693.658 21/06/01,14:37:50,05,07,1, 11.9,1,1, 23.547, 10590.935, 248.956, 52693.569 21/06/01,14:37:50,06,07,1, 11.9,1,1, 23.547, 10590.930, 249.026, 52693.553 21/06/01,14:37:50,07,07,1, 11.9,1,1, 23.547, 10590.937, 249.015, 52693.568 21/06/01,14:37:50,08,07,1, 11.9,1,1, 23.547, 10590.902, 249.017, 52693.593 21/06/01,14:37:50,09,07,1, 11.9,1,1, 23.547, 10590.933, 249.029, 52693.684 21/06/01,14:37:50,10,07,1, 11.9,1,1, 23.547, 10590.918, 249.011, 52693.715 21/06/01,14:37:50,11,07,1, 11.9,1,1, 23.547, 10590.913, 249.031, 52693.713 21/06/01,14:37:50,12,07,1, 11.9,1,1, 23.547, 10590.913, 248.984, 52693.668 21/06/01,14:37:50,13,07,1, 11.9,1,1, 23.547, 10590.899, 248.999, 52693.628 21/06/01,14:37:50,14,07,1, 11.9,1,1, 23.547, 10590.909, 248.984, 52693.578 21/06/01,14:37:50,15,07,1, 11.9,1,1, 23.547, 10590.914, 248.989, 52693.567 21/06/01,14:37:50,16,07,1, 11.9,1,1, 23.547, 10590.922, 249.030, 52693.587 21/06/01,14:37:50,17,07,1, 11.9,1,1, 23.547, 10590.901, 248.996, 52693.584 21/06/01,14:37:50,18,07,1, 11.9,1,1, 23.547, 10590.916, 249.008, 52693.671 21/06/01,14:37:50,19,07,1, 11.9,1,1, 23.547, 10590.894, 248.988, 52693.712 21/06/01,14:37:51,00,07,1, 11.8,1,1, 23.539, 10590.888, 248.988, 52693.712 21/06/01,14:37:51,01,07,1, 11.8,1,1, 23.539, 10590.910, 248.973, 52693.658 21/06/01,14:37:51,02,07,1, 11.8,1,1, 23.539, 10590.883, 248.981, 52693.630 21/06/01,14:37:51,03,07,1, 11.8,1,1, 23.539, 10590.923, 249.015, 52693.567 21/06/01,14:37:51,04,07,1, 11.8,1,1, 23.539, 10590.905, 248.961, 52693.540 21/06/01,14:37:51,05,07,1, 11.8,1,1, 23.539, 10590.897, 249.000, 52693.565 21/06/01,14:37:51,06,07,1, 11.8,1,1, 23.539, 10590.918, 248.956, 52693.602 21/06/01,14:37:51,07,07,1, 11.8,1,1, 23.539, 10590.923, 248.988, 52693.688 21/06/01,14:37:51,08,07,1, 11.8,1,1, 23.539, 10590.895, 248.972, 52693.733 21/06/01,14:37:51,09,07,1, 11.8,1,1, 23.539, 10590.892, 248.939, 52693.659 21/06/01,14:37:51,10,07,1, 11.8,1,1, 23.539, 10590.924, 249.002, 52693.675 21/06/01,14:37:51,11,07,1, 11.8,1,1, 23.539, 10590.910, 248.954, 52693.562 21/06/01,14:37:51,12,07,1, 11.8,1,1, 23.539, 10590.903, 249.023, 52693.558 21/06/01,14:37:51,13,07,1, 11.8,1,1, 23.539, 10590.897, 248.978, 52693.558 21/06/01,14:37:51,14,07,1, 11.8,1,1, 23.539, 10590.911, 248.962, 52693.601 21/06/01,14:37:51,15,07,1, 11.8,1,1, 23.539, 10590.915, 248.985, 52693.675 21/06/01,14:37:51,16,07,1, 11.8,1,1, 23.539, 10590.888, 248.962, 52693.692 21/06/01,14:37:51,17,07,1, 11.8,1,1, 23.539, 10590.903, 249.016, 52693.775 21/06/01,14:37:51,18,07,1, 11.8,1,1, 23.539, 10590.903, 248.959, 52693.714 21/06/01,14:37:51,19,07,1, 11.8,1,1, 23.539, 10590.884, 248.998, 52693.635 21/06/01,14:37:52,00,07,1, 11.7,1,1, 23.540, 10590.880, 248.998, 52693.635 21/06/01,14:37:52,01,07,1, 11.7,1,1, 23.540, 10590.889, 248.954, 52693.547 21/06/01,14:37:52,02,07,1, 11.7,1,1, 23.540, 10590.860, 248.959, 52693.538 21/06/01,14:37:52,03,07,1, 11.7,1,1, 23.540, 10590.909, 248.975, 52693.598 21/06/01,14:37:52,04,07,1, 11.7,1,1, 23.540, 10590.910, 249.035, 52693.725 21/06/01,14:37:52,05,07,1, 11.7,1,1, 23.540, 10590.899, 248.996, 52693.722 21/06/01,14:37:52,06,07,1, 11.7,1,1, 23.540, 10590.879, 248.993, 52693.716 21/06/01,14:37:52,07,07,1, 11.7,1,1, 23.540, 10590.903, 248.998, 52693.677 21/06/01,14:37:52,08,07,1, 11.7,1,1, 23.540, 10590.893, 248.988, 52693.639 21/06/01,14:37:52,09,07,1, 11.7,1,1, 23.540, 10590.870, 249.006, 52693.591 21/06/01,14:37:52,10,07,1, 11.7,1,1, 23.540, 10590.904, 248.955, 52693.523 21/06/01,14:37:52,11,07,1, 11.7,1,1, 23.540, 10590.913, 248.998, 52693.591 21/06/01,14:37:52,12,07,1, 11.7,1,1, 23.540, 10590.893, 248.995, 52693.600 21/06/01,14:37:52,13,07,1, 11.7,1,1, 23.540, 10590.920, 248.970, 52693.686 21/06/01,14:37:52,14,07,1, 11.7,1,1, 23.540, 10590.907, 249.013, 52693.727 21/06/01,14:37:52,15,07,1, 11.7,1,1, 23.540, 10590.871, 248.977, 52693.698 21/06/01,14:37:52,16,07,1, 11.7,1,1, 23.540, 10590.886, 248.999, 52693.718 21/06/01,14:37:52,17,07,1, 11.7,1,1, 23.540, 10590.911, 249.012, 52693.656 21/06/01,14:37:52,18,07,1, 11.7,1,1, 23.540, 10590.885, 248.947, 52693.617 21/06/01,14:37:52,19,07,1, 11.7,1,1, 23.540, 10590.882, 248.975, 52693.604 21/06/01,14:37:53,00,08,1, 11.9,1,1, 23.544, 10590.880, 248.975, 52693.604 21/06/01,14:37:53,01,08,1, 11.9,1,1, 23.544, 10590.894, 248.996, 52693.676 21/06/01,14:37:53,02,08,1, 11.9,1,1, 23.544, 10590.901, 248.949, 52693.734 21/06/01,14:37:53,03,08,1, 11.9,1,1, 23.544, 10590.893, 248.978, 52693.748 21/06/01,14:37:53,04,08,1, 11.9,1,1, 23.544, 10590.890, 248.980, 52693.711 21/06/01,14:37:53,05,08,1, 11.9,1,1, 23.544, 10590.899, 248.965, 52693.718 21/06/01,14:37:53,06,08,1, 11.9,1,1, 23.544, 10590.885, 248.973, 52693.616 21/06/01,14:37:53,07,08,1, 11.9,1,1, 23.544, 10590.909, 248.947, 52693.612 21/06/01,14:37:53,08,08,1, 11.9,1,1, 23.544, 10590.884, 248.957, 52693.595 21/06/01,14:37:53,09,08,1, 11.9,1,1, 23.544, 10590.881, 248.936, 52693.655 21/06/01,14:37:53,10,08,1, 11.9,1,1, 23.544, 10590.916, 248.938, 52693.650 21/06/01,14:37:53,11,08,1, 11.9,1,1, 23.544, 10590.892, 248.969, 52693.764 21/06/01,14:37:53,12,08,1, 11.9,1,1, 23.544, 10590.891, 248.943, 52693.780 21/06/01,14:37:53,13,08,1, 11.9,1,1, 23.544, 10590.880, 248.965, 52693.748 21/06/01,14:37:53,14,08,1, 11.9,1,1, 23.544, 10590.863, 248.951, 52693.684 21/06/01,14:37:53,15,08,1, 11.9,1,1, 23.544, 10590.886, 248.922, 52693.617 21/06/01,14:37:53,16,08,1, 11.9,1,1, 23.544, 10590.865, 248.978, 52693.630 21/06/01,14:37:53,17,08,1, 11.9,1,1, 23.544, 10590.867, 248.911, 52693.592 21/06/01,14:37:53,18,08,1, 11.9,1,1, 23.544, 10590.862, 248.951, 52693.626 21/06/01,14:37:53,19,08,1, 11.9,1,1, 23.544, 10590.899, 248.962, 52693.684 21/06/01,14:37:54,00,07,1, 11.9,1,1, 23.540, 10590.897, 248.962, 52693.684 21/06/01,14:37:54,01,07,1, 11.9,1,1, 23.540, 10590.899, 249.010, 52693.795 21/06/01,14:37:54,02,07,1, 11.9,1,1, 23.540, 10590.866, 248.927, 52693.701 21/06/01,14:37:54,03,07,1, 11.9,1,1, 23.540, 10590.881, 248.945, 52693.649 21/06/01,14:37:54,04,07,1, 11.9,1,1, 23.540, 10590.876, 248.972, 52693.632 21/06/01,14:37:54,05,07,1, 11.9,1,1, 23.540, 10590.904, 248.925, 52693.545 21/06/01,14:37:54,06,07,1, 11.9,1,1, 23.540, 10590.878, 248.947, 52693.547 21/06/01,14:37:54,07,07,1, 11.9,1,1, 23.540, 10590.880, 248.912, 52693.625 21/06/01,14:37:54,08,07,1, 11.9,1,1, 23.540, 10590.883, 248.988, 52693.714 21/06/01,14:37:54,09,07,1, 11.9,1,1, 23.540, 10590.884, 248.986, 52693.712 21/06/01,14:37:54,10,07,1, 11.9,1,1, 23.540, 10590.891, 248.910, 52693.698 21/06/01,14:37:54,11,07,1, 11.9,1,1, 23.540, 10590.894, 248.963, 52693.725 21/06/01,14:37:54,12,07,1, 11.9,1,1, 23.540, 10590.893, 248.943, 52693.654 21/06/01,14:37:54,13,07,1, 11.9,1,1, 23.540, 10590.930, 248.952, 52693.598 21/06/01,14:37:54,14,07,1, 11.9,1,1, 23.540, 10590.909, 248.920, 52693.557 21/06/01,14:37:54,15,07,1, 11.9,1,1, 23.540, 10590.888, 248.928, 52693.587 21/06/01,14:37:54,16,07,1, 11.9,1,1, 23.540, 10590.879, 248.934, 52693.611 21/06/01,14:37:54,17,07,1, 11.9,1,1, 23.540, 10590.887, 248.924, 52693.687 21/06/01,14:37:54,18,07,1, 11.9,1,1, 23.540, 10590.884, 248.945, 52693.712 21/06/01,14:37:54,19,07,1, 11.9,1,1, 23.540, 10590.887, 248.940, 52693.733 21/06/01,14:37:55,00,07,1, 11.9,1,1, 23.542, 10590.880, 248.940, 52693.733 21/06/01,14:37:55,01,07,1, 11.9,1,1, 23.542, 10590.876, 248.973, 52693.625 21/06/01,14:37:55,02,07,1, 11.9,1,1, 23.542, 10590.882, 248.913, 52693.554 21/06/01,14:37:55,03,07,1, 11.9,1,1, 23.542, 10590.864, 248.935, 52693.552 21/06/01,14:37:55,04,07,1, 11.9,1,1, 23.542, 10590.865, 248.942, 52693.740 21/06/01,14:37:55,05,07,1, 11.9,1,1, 23.542, 10590.861, 248.952, 52693.645 21/06/01,14:37:55,06,07,1, 11.9,1,1, 23.542, 10590.889, 248.963, 52693.723 21/06/01,14:37:55,07,07,1, 11.9,1,1, 23.542, 10590.875, 248.903, 52693.669 21/06/01,14:37:55,08,07,1, 11.9,1,1, 23.542, 10590.849, 248.970, 52693.860 21/06/01,14:37:55,09,07,1, 11.9,1,1, 23.542, 10590.868, 248.933, 52693.603 21/06/01,14:37:55,10,07,1, 11.9,1,1, 23.542, 10590.887, 248.922, 52693.555 21/06/01,14:37:55,11,07,1, 11.9,1,1, 23.542, 10590.900, 248.911, 52693.528 21/06/01,14:37:55,12,07,1, 11.9,1,1, 23.542, 10590.895, 248.930, 52693.495 21/06/01,14:37:55,13,07,1, 11.9,1,1, 23.542, 10590.891, 248.990, 52693.610 21/06/01,14:37:55,14,07,1, 11.9,1,1, 23.542, 10590.880, 248.915, 52693.642 21/06/01,14:37:55,15,07,1, 11.9,1,1, 23.542, 10590.861, 248.950, 52693.710 21/06/01,14:37:55,16,07,1, 11.9,1,1, 23.542, 10590.875, 248.941, 52693.711 21/06/01,14:37:55,17,07,1, 11.9,1,1, 23.542, 10590.853, 248.892, 52693.662 21/06/01,14:37:55,18,07,1, 11.9,1,1, 23.542, 10590.872, 248.930, 52693.628 21/06/01,14:37:55,19,07,1, 11.9,1,1, 23.542, 10590.883, 248.920, 52693.546 21/06/01,14:37:56,00,09,1, 11.9,1,1, 23.540, 10590.880, 248.920, 52693.546 21/06/01,14:37:56,01,09,1, 11.9,1,1, 23.540, 10590.924, 248.915, 52693.561 21/06/01,14:37:56,02,09,1, 11.9,1,1, 23.540, 10590.911, 248.899, 52693.587 21/06/01,14:37:56,03,09,1, 11.9,1,1, 23.540, 10590.886, 248.893, 52693.641 21/06/01,14:37:56,04,09,1, 11.9,1,1, 23.540, 10590.873, 248.903, 52693.684 21/06/01,14:37:56,05,09,1, 11.9,1,1, 23.540, 10590.866, 248.934, 52693.703 21/06/01,14:37:56,06,09,1, 11.9,1,1, 23.540, 10590.877, 248.948, 52693.558 21/06/01,14:37:56,07,09,1, 11.9,1,1, 23.540, 10590.883, 248.921, 52693.694 21/06/01,14:37:56,08,09,1, 11.9,1,1, 23.540, 10590.883, 248.933, 52693.598 21/06/01,14:37:56,09,09,1, 11.9,1,1, 23.540, 10590.869, 248.909, 52693.528 21/06/01,14:37:56,10,09,1, 11.9,1,1, 23.540, 10590.891, 248.927, 52693.550 21/06/01,14:37:56,11,09,1, 11.9,1,1, 23.540, 10590.902, 248.926, 52693.584 21/06/01,14:37:56,12,09,1, 11.9,1,1, 23.540, 10590.896, 248.942, 52693.694 21/06/01,14:37:56,13,09,1, 11.9,1,1, 23.540, 10590.882, 248.945, 52693.707 21/06/01,14:37:56,14,09,1, 11.9,1,1, 23.540, 10590.869, 248.913, 52693.662 21/06/01,14:37:56,15,09,1, 11.9,1,1, 23.540, 10590.843, 248.924, 52693.639 21/06/01,14:37:56,16,09,1, 11.9,1,1, 23.540, 10590.891, 248.912, 52693.585 21/06/01,14:37:56,17,09,1, 11.9,1,1, 23.540, 10590.872, 248.921, 52693.556 21/06/01,14:37:56,18,09,1, 11.9,1,1, 23.540, 10590.881, 248.909, 52693.552 21/06/01,14:37:56,19,09,1, 11.9,1,1, 23.540, 10590.865, 248.923, 52693.571 21/06/01,14:37:57,00,08,1, 11.9,1,1, 23.544, 10590.863, 248.923, 52693.571 21/06/01,14:37:57,01,08,1, 11.9,1,1, 23.544, 10590.875, 248.914, 52693.725 21/06/01,14:37:57,02,08,1, 11.9,1,1, 23.544, 10590.868, 248.950, 52693.759 21/06/01,14:37:57,03,08,1, 11.9,1,1, 23.544, 10590.875, 248.919, 52693.712 21/06/01,14:37:57,04,08,1, 11.9,1,1, 23.544, 10590.892, 248.925, 52693.661 21/06/01,14:37:57,05,08,1, 11.9,1,1, 23.544, 10590.879, 248.962, 52693.585 21/06/01,14:37:57,06,08,1, 11.9,1,1, 23.544, 10590.888, 248.912, 52693.524 21/06/01,14:37:57,07,08,1, 11.9,1,1, 23.544, 10590.894, 248.927, 52693.581 21/06/01,14:37:57,08,08,1, 11.9,1,1, 23.544, 10590.891, 248.967, 52693.627 21/06/01,14:37:57,09,08,1, 11.9,1,1, 23.544, 10590.910, 248.925, 52693.690 21/06/01,14:37:57,10,08,1, 11.9,1,1, 23.544, 10590.882, 248.930, 52693.745 21/06/01,14:37:57,11,08,1, 11.9,1,1, 23.544, 10590.877, 248.903, 52693.706 21/06/01,14:37:57,12,08,1, 11.9,1,1, 23.544, 10590.876, 248.915, 52693.698 21/06/01,14:37:57,13,08,1, 11.9,1,1, 23.544, 10590.875, 248.942, 52693.674 21/06/01,14:37:57,14,08,1, 11.9,1,1, 23.544, 10590.862, 248.879, 52693.548 21/06/01,14:37:57,15,08,1, 11.9,1,1, 23.544, 10590.888, 248.939, 52693.563 21/06/01,14:37:57,16,08,1, 11.9,1,1, 23.544, 10590.877, 248.896, 52693.592 21/06/01,14:37:57,17,08,1, 11.9,1,1, 23.544, 10590.868, 248.942, 52693.650 21/06/01,14:37:57,18,08,1, 11.9,1,1, 23.544, 10590.891, 248.946, 52693.722 21/06/01,14:37:57,19,08,1, 11.9,1,1, 23.544, 10590.877, 248.945, 52693.727 21/06/01,14:37:58,00,08,1, 11.9,1,1, 23.542, 10590.872, 248.945, 52693.727 21/06/01,14:37:58,01,08,1, 11.9,1,1, 23.542, 10590.898, 248.905, 52693.660 21/06/01,14:37:58,02,08,1, 11.9,1,1, 23.542, 10590.852, 248.889, 52693.629 21/06/01,14:37:58,03,08,1, 11.9,1,1, 23.542, 10590.882, 248.946, 52693.589 21/06/01,14:37:58,04,08,1, 11.9,1,1, 23.542, 10590.876, 248.903, 52693.544 21/06/01,14:37:58,05,08,1, 11.9,1,1, 23.542, 10590.908, 248.920, 52693.613 21/06/01,14:37:58,06,08,1, 11.9,1,1, 23.542, 10590.889, 248.913, 52693.640 21/06/01,14:37:58,07,08,1, 11.9,1,1, 23.542, 10590.865, 248.937, 52693.732 21/06/01,14:37:58,08,08,1, 11.9,1,1, 23.542, 10590.901, 248.931, 52693.794 21/06/01,14:37:58,09,08,1, 11.9,1,1, 23.542, 10590.892, 248.902, 52693.676 21/06/01,14:37:58,10,08,1, 11.9,1,1, 23.542, 10590.890, 248.918, 52693.689 21/06/01,14:37:58,11,08,1, 11.9,1,1, 23.542, 10590.886, 248.938, 52693.668 21/06/01,14:37:58,12,08,1, 11.9,1,1, 23.542, 10590.894, 248.880, 52693.620 21/06/01,14:37:58,13,08,1, 11.9,1,1, 23.542, 10590.882, 248.907, 52693.629 21/06/01,14:37:58,14,08,1, 11.9,1,1, 23.542, 10590.868, 248.900, 52693.645 21/06/01,14:37:58,15,08,1, 11.9,1,1, 23.542, 10590.899, 248.946, 52693.771 21/06/01,14:37:58,16,08,1, 11.9,1,1, 23.542, 10590.867, 248.918, 52693.775 21/06/01,14:37:58,17,08,1, 11.9,1,1, 23.542, 10590.897, 248.934, 52693.784 21/06/01,14:37:58,18,08,1, 11.9,1,1, 23.542, 10590.870, 248.956, 52693.745 21/06/01,14:37:58,19,08,1, 11.9,1,1, 23.542, 10590.873, 248.947, 52693.707 21/06/01,14:37:59,00,08,1, 11.9,1,1, 23.548, 10590.872, 248.947, 52693.707 21/06/01,14:37:59,01,08,1, 11.9,1,1, 23.548, 10590.882, 248.917, 52693.640 21/06/01,14:37:59,02,08,1, 11.9,1,1, 23.548, 10590.892, 248.914, 52693.644 21/06/01,14:37:59,03,08,1, 11.9,1,1, 23.548, 10590.873, 248.939, 52693.721 21/06/01,14:37:59,04,08,1, 11.9,1,1, 23.548, 10590.876, 248.918, 52693.677 21/06/01,14:37:59,05,08,1, 11.9,1,1, 23.548, 10590.873, 248.936, 52693.741 21/06/01,14:37:59,06,08,1, 11.9,1,1, 23.548, 10590.862, 248.945, 52693.777 21/06/01,14:37:59,07,08,1, 11.9,1,1, 23.548, 10590.869, 248.943, 52693.744 21/06/01,14:37:59,08,08,1, 11.9,1,1, 23.548, 10590.868, 248.940, 52693.668 21/06/01,14:37:59,09,08,1, 11.9,1,1, 23.548, 10590.876, 248.891, 52693.653 21/06/01,14:37:59,10,08,1, 11.9,1,1, 23.548, 10590.895, 248.920, 52693.611 21/06/01,14:37:59,11,08,1, 11.9,1,1, 23.548, 10590.887, 248.927, 52693.649 21/06/01,14:37:59,12,08,1, 11.9,1,1, 23.548, 10590.882, 248.887, 52693.663 21/06/01,14:37:59,13,08,1, 11.9,1,1, 23.548, 10590.891, 248.965, 52693.801 21/06/01,14:37:59,14,08,1, 11.9,1,1, 23.548, 10590.871, 248.931, 52693.820 21/06/01,14:37:59,15,08,1, 11.9,1,1, 23.548, 10590.852, 248.900, 52693.783 21/06/01,14:37:59,16,08,1, 11.9,1,1, 23.548, 10590.870, 248.942, 52693.761 21/06/01,14:37:59,17,08,1, 11.9,1,1, 23.548, 10590.851, 248.920, 52693.662 21/06/01,14:37:59,18,08,1, 11.9,1,1, 23.548, 10590.873, 248.898, 52693.616 21/06/01,14:37:59,19,08,1, 11.9,1,1, 23.548, 10590.881, 248.909, 52693.623 21/06/01,14:38:00,00,08,1, 11.9,1,1, 23.545, 10590.880, 248.909, 52693.623 21/06/01,14:38:00,01,08,1, 11.9,1,1, 23.545, 10590.898, 248.937, 52693.696 21/06/01,14:38:00,02,08,1, 11.9,1,1, 23.545, 10590.899, 248.915, 52693.724 21/06/01,14:38:00,03,08,1, 11.9,1,1, 23.545, 10590.877, 248.935, 52693.772 21/06/01,14:38:00,04,08,1, 11.9,1,1, 23.545, 10590.882, 248.981, 52693.758 21/06/01,14:38:00,05,08,1, 11.9,1,1, 23.545, 10590.909, 248.937, 52693.676 21/06/01,14:38:00,06,08,1, 11.9,1,1, 23.545, 10590.885, 248.902, 52693.579 21/06/01,14:38:00,07,08,1, 11.9,1,1, 23.545, 10590.907, 248.958, 52693.591 21/06/01,14:38:00,08,08,1, 11.9,1,1, 23.545, 10590.924, 248.885, 52693.550 21/06/01,14:38:00,09,08,1, 11.9,1,1, 23.545, 10590.891, 248.954, 52693.614 21/06/01,14:38:00,10,08,1, 11.9,1,1, 23.545, 10590.870, 248.890, 52693.647 21/06/01,14:38:00,11,08,1, 11.9,1,1, 23.545, 10590.890, 248.946, 52693.708 21/06/01,14:38:00,12,08,1, 11.9,1,1, 23.545, 10590.880, 248.951, 52693.763 21/06/01,14:38:00,13,08,1, 11.9,1,1, 23.545, 10590.879, 248.910, 52693.711 21/06/01,14:38:00,14,08,1, 11.9,1,1, 23.545, 10590.889, 248.951, 52693.694 21/06/01,14:38:00,15,08,1, 11.9,1,1, 23.545, 10590.869, 248.915, 52693.584 21/06/01,14:38:00,16,08,1, 11.9,1,1, 23.545, 10590.895, 248.898, 52693.608 21/06/01,14:38:00,17,08,1, 11.9,1,1, 23.545, 10590.877, 248.913, 52693.595 21/06/01,14:38:00,18,08,1, 11.9,1,1, 23.545, 10590.856, 248.895, 52693.623 21/06/01,14:38:00,19,08,1, 11.9,1,1, 23.545, 10590.873, 248.913, 52693.698 21/06/01,14:38:01,00,08,1, 11.9,1,1, 23.543, 10590.872, 248.913, 52693.698 21/06/01,14:38:01,01,08,1, 11.9,1,1, 23.543, 10590.857, 248.904, 52693.740 21/06/01,14:38:01,02,08,1, 11.9,1,1, 23.543, 10590.891, 248.937, 52693.740 21/06/01,14:38:01,03,08,1, 11.9,1,1, 23.543, 10590.891, 248.905, 52693.731 21/06/01,14:38:01,04,08,1, 11.9,1,1, 23.543, 10590.886, 248.926, 52693.594 21/06/01,14:38:01,05,08,1, 11.9,1,1, 23.543, 10590.895, 248.897, 52693.581 21/06/01,14:38:01,06,08,1, 11.9,1,1, 23.543, 10590.921, 248.877, 52693.593 21/06/01,14:38:01,07,08,1, 11.9,1,1, 23.543, 10590.880, 248.917, 52693.633 21/06/01,14:38:01,08,08,1, 11.9,1,1, 23.543, 10590.892, 248.933, 52693.725 21/06/01,14:38:01,09,08,1, 11.9,1,1, 23.543, 10590.862, 248.906, 52693.758 21/06/01,14:38:01,10,08,1, 11.9,1,1, 23.543, 10590.879, 248.958, 52693.769 21/06/01,14:38:01,11,08,1, 11.9,1,1, 23.543, 10590.843, 248.914, 52693.722 21/06/01,14:38:01,12,08,1, 11.9,1,1, 23.543, 10590.866, 248.921, 52693.678 21/06/01,14:38:01,13,08,1, 11.9,1,1, 23.543, 10590.883, 248.953, 52693.649 21/06/01,14:38:01,14,08,1, 11.9,1,1, 23.543, 10590.856, 248.877, 52693.587 21/06/01,14:38:01,15,08,1, 11.9,1,1, 23.543, 10590.896, 248.941, 52693.604 21/06/01,14:38:01,16,08,1, 11.9,1,1, 23.543, 10590.880, 248.916, 52693.665 21/06/01,14:38:01,17,08,1, 11.9,1,1, 23.543, 10590.867, 248.951, 52693.764 21/06/01,14:38:01,18,08,1, 11.9,1,1, 23.543, 10590.883, 248.962, 52693.770 21/06/01,14:38:01,19,08,1, 11.9,1,1, 23.543, 10590.863, 248.895, 52693.735 21/06/01,14:38:02,00,08,1, 11.8,1,1, 23.542, 10590.855, 248.895, 52693.735 21/06/01,14:38:02,01,08,1, 11.8,1,1, 23.542, 10590.879, 248.918, 52693.583 21/06/01,14:38:02,02,08,1, 11.8,1,1, 23.542, 10590.868, 248.901, 52693.527 21/06/01,14:38:02,03,08,1, 11.8,1,1, 23.542, 10590.889, 248.938, 52693.525 21/06/01,14:38:02,04,08,1, 11.8,1,1, 23.542, 10590.859, 248.895, 52693.543 21/06/01,14:38:02,05,08,1, 11.8,1,1, 23.542, 10590.881, 248.954, 52693.685 21/06/01,14:38:02,06,08,1, 11.8,1,1, 23.542, 10590.862, 248.935, 52693.731 21/06/01,14:38:02,07,08,1, 11.8,1,1, 23.542, 10590.872, 248.907, 52693.736 21/06/01,14:38:02,08,08,1, 11.8,1,1, 23.542, 10590.882, 248.953, 52693.783 21/06/01,14:38:02,09,08,1, 11.8,1,1, 23.542, 10590.872, 248.925, 52693.630 21/06/01,14:38:02,10,08,1, 11.8,1,1, 23.542, 10590.867, 248.907, 52693.579 21/06/01,14:38:02,11,08,1, 11.8,1,1, 23.542, 10590.892, 248.924, 52693.570 21/06/01,14:38:02,12,08,1, 11.8,1,1, 23.542, 10590.861, 248.880, 52693.591 21/06/01,14:38:02,13,08,1, 11.8,1,1, 23.542, 10590.889, 248.929, 52693.662 21/06/01,14:38:02,14,08,1, 11.8,1,1, 23.542, 10590.882, 248.923, 52693.780 21/06/01,14:38:02,15,08,1, 11.8,1,1, 23.542, 10590.863, 248.908, 52693.762 21/06/01,14:38:02,16,08,1, 11.8,1,1, 23.542, 10590.861, 248.924, 52693.800 21/06/01,14:38:02,17,08,1, 11.8,1,1, 23.542, 10590.881, 248.871, 52693.705 21/06/01,14:38:02,18,08,1, 11.8,1,1, 23.542, 10590.908, 248.911, 52693.653 21/06/01,14:38:02,19,08,1, 11.8,1,1, 23.542, 10590.888, 248.898, 52693.605 21/06/01,14:38:03,00,08,1, 11.9,1,1, 23.544, 10590.880, 248.898, 52693.605 21/06/01,14:38:03,01,08,1, 11.9,1,1, 23.544, 10590.885, 248.890, 52693.584 21/06/01,14:38:03,02,08,1, 11.9,1,1, 23.544, 10590.886, 248.920, 52693.669 21/06/01,14:38:03,03,08,1, 11.9,1,1, 23.544, 10590.882, 248.915, 52693.715 21/06/01,14:38:03,04,08,1, 11.9,1,1, 23.544, 10590.899, 248.954, 52693.776 21/06/01,14:38:03,05,08,1, 11.9,1,1, 23.544, 10590.882, 248.872, 52693.718 21/06/01,14:38:03,06,08,1, 11.9,1,1, 23.544, 10590.868, 248.920, 52693.667 21/06/01,14:38:03,07,08,1, 11.9,1,1, 23.544, 10590.880, 248.922, 52693.604 21/06/01,14:38:03,08,08,1, 11.9,1,1, 23.544, 10590.858, 248.891, 52693.538 21/06/01,14:38:03,09,08,1, 11.9,1,1, 23.544, 10590.899, 248.938, 52693.540 21/06/01,14:38:03,10,08,1, 11.9,1,1, 23.544, 10590.879, 248.920, 52693.581 21/06/01,14:38:03,11,08,1, 11.9,1,1, 23.544, 10590.873, 248.929, 52693.655 21/06/01,14:38:03,12,08,1, 11.9,1,1, 23.544, 10590.879, 248.928, 52693.735 21/06/01,14:38:03,13,08,1, 11.9,1,1, 23.544, 10590.852, 248.905, 52693.640 21/06/01,14:38:03,14,08,1, 11.9,1,1, 23.544, 10590.844, 248.904, 52693.753 21/06/01,14:38:03,15,08,1, 11.9,1,1, 23.544, 10590.873, 248.905, 52693.642 21/06/01,14:38:03,16,08,1, 11.9,1,1, 23.544, 10590.869, 248.901, 52693.630 21/06/01,14:38:03,17,08,1, 11.9,1,1, 23.544, 10590.900, 248.947, 52693.615 21/06/01,14:38:03,18,08,1, 11.9,1,1, 23.544, 10590.880, 248.940, 52693.662 21/06/01,14:38:03,19,08,1, 11.9,1,1, 23.544, 10590.874, 248.877, 52693.696 21/06/01,14:38:04,00,08,1, 11.8,1,1, 23.543, 10590.872, 248.877, 52693.696 21/06/01,14:38:04,01,08,1, 11.8,1,1, 23.543, 10590.856, 248.910, 52693.769 21/06/01,14:38:04,02,08,1, 11.8,1,1, 23.543, 10590.859, 248.926, 52693.784 21/06/01,14:38:04,03,08,1, 11.8,1,1, 23.543, 10590.863, 248.927, 52693.783 21/06/01,14:38:04,04,08,1, 11.8,1,1, 23.543, 10590.865, 248.890, 52693.649 21/06/01,14:38:04,05,08,1, 11.8,1,1, 23.543, 10590.872, 248.909, 52693.618 21/06/01,14:38:04,06,08,1, 11.8,1,1, 23.543, 10590.880, 248.874, 52693.596 21/06/01,14:38:04,07,08,1, 11.8,1,1, 23.543, 10590.873, 248.896, 52693.617 21/06/01,14:38:04,08,08,1, 11.8,1,1, 23.543, 10590.865, 248.935, 52693.648 21/06/01,14:38:04,09,08,1, 11.8,1,1, 23.543, 10590.847, 248.911, 52693.736 21/06/01,14:38:04,10,08,1, 11.8,1,1, 23.543, 10590.858, 248.909, 52693.772 21/06/01,14:38:04,11,08,1, 11.8,1,1, 23.543, 10590.895, 248.950, 52693.791 21/06/01,14:38:04,12,08,1, 11.8,1,1, 23.543, 10590.856, 248.893, 52693.697 21/06/01,14:38:04,13,08,1, 11.8,1,1, 23.543, 10590.875, 248.915, 52693.704 21/06/01,14:38:04,14,08,1, 11.8,1,1, 23.543, 10590.848, 248.862, 52693.609 21/06/01,14:38:04,15,08,1, 11.8,1,1, 23.543, 10590.870, 248.925, 52693.652 21/06/01,14:38:04,16,08,1, 11.8,1,1, 23.543, 10590.900, 248.916, 52693.687 21/06/01,14:38:04,17,08,1, 11.8,1,1, 23.543, 10590.874, 248.863, 52693.672 21/06/01,14:38:04,18,08,1, 11.8,1,1, 23.543, 10590.872, 248.917, 52693.729 21/06/01,14:38:04,19,08,1, 11.8,1,1, 23.543, 10590.911, 248.932, 52693.826 21/06/01,14:38:05,00,08,1, 11.9,1,1, 23.544, 10590.905, 248.932, 52693.826 21/06/01,14:38:05,01,08,1, 11.9,1,1, 23.544, 10590.871, 248.912, 52693.731 21/06/01,14:38:05,02,08,1, 11.9,1,1, 23.544, 10590.876, 248.887, 52693.629 21/06/01,14:38:05,03,08,1, 11.9,1,1, 23.544, 10590.852, 248.856, 52693.553 21/06/01,14:38:05,04,08,1, 11.9,1,1, 23.544, 10590.880, 248.910, 52693.592 21/06/01,14:38:05,05,08,1, 11.9,1,1, 23.544, 10590.904, 248.890, 52693.619 21/06/01,14:38:05,06,08,1, 11.9,1,1, 23.544, 10590.897, 248.912, 52693.682 21/06/01,14:38:05,07,08,1, 11.9,1,1, 23.544, 10590.886, 248.917, 52693.756 21/06/01,14:38:05,08,08,1, 11.9,1,1, 23.544, 10590.895, 248.903, 52693.799 21/06/01,14:38:05,09,08,1, 11.9,1,1, 23.544, 10590.874, 248.920, 52693.768 21/06/01,14:38:05,10,08,1, 11.9,1,1, 23.544, 10590.856, 248.928, 52693.750 21/06/01,14:38:05,11,08,1, 11.9,1,1, 23.544, 10590.891, 248.934, 52693.670 21/06/01,14:38:05,12,08,1, 11.9,1,1, 23.544, 10590.896, 248.933, 52693.624 21/06/01,14:38:05,13,08,1, 11.9,1,1, 23.544, 10590.876, 248.935, 52693.623 21/06/01,14:38:05,14,08,1, 11.9,1,1, 23.544, 10590.877, 248.907, 52693.603 21/06/01,14:38:05,15,08,1, 11.9,1,1, 23.544, 10590.859, 248.888, 52693.670 21/06/01,14:38:05,16,08,1, 11.9,1,1, 23.544, 10590.859, 248.918, 52693.753 21/06/01,14:38:05,17,08,1, 11.9,1,1, 23.544, 10590.866, 248.934, 52693.768 21/06/01,14:38:05,18,08,1, 11.9,1,1, 23.544, 10590.864, 248.906, 52693.727 21/06/01,14:38:05,19,08,1, 11.9,1,1, 23.544, 10590.888, 248.895, 52693.674 21/06/01,14:38:06,00,08,1, 11.8,1,1, 23.542, 10590.888, 248.895, 52693.674 21/06/01,14:38:06,01,08,1, 11.8,1,1, 23.542, 10590.898, 248.903, 52693.598 21/06/01,14:38:06,02,08,1, 11.8,1,1, 23.542, 10590.881, 248.895, 52693.597 21/06/01,14:38:06,03,08,1, 11.8,1,1, 23.542, 10590.897, 248.913, 52693.625 21/06/01,14:38:06,04,08,1, 11.8,1,1, 23.542, 10590.873, 248.892, 52693.673 21/06/01,14:38:06,05,08,1, 11.8,1,1, 23.542, 10590.886, 248.897, 52693.717 21/06/01,14:38:06,06,08,1, 11.8,1,1, 23.542, 10590.876, 248.927, 52693.738 21/06/01,14:38:06,07,08,1, 11.8,1,1, 23.542, 10590.869, 248.927, 52693.686 21/06/01,14:38:06,08,08,1, 11.8,1,1, 23.542, 10590.863, 248.910, 52693.678 21/06/01,14:38:06,09,08,1, 11.8,1,1, 23.542, 10590.892, 248.900, 52693.612 21/06/01,14:38:06,10,08,1, 11.8,1,1, 23.542, 10590.883, 248.913, 52693.587 21/06/01,14:38:06,11,08,1, 11.8,1,1, 23.542, 10590.918, 248.891, 52693.580 21/06/01,14:38:06,12,08,1, 11.8,1,1, 23.542, 10590.879, 248.882, 52693.619 21/06/01,14:38:06,13,08,1, 11.8,1,1, 23.542, 10590.939, 248.906, 52693.757 21/06/01,14:38:06,14,08,1, 11.8,1,1, 23.542, 10590.903, 248.897, 52693.712 21/06/01,14:38:06,15,08,1, 11.8,1,1, 23.542, 10590.887, 248.912, 52693.749 21/06/01,14:38:06,16,08,1, 11.8,1,1, 23.542, 10590.896, 248.907, 52693.749 21/06/01,14:38:06,17,08,1, 11.8,1,1, 23.542, 10590.884, 248.897, 52693.668 21/06/01,14:38:06,18,08,1, 11.8,1,1, 23.542, 10590.883, 248.899, 52693.578 21/06/01,14:38:06,19,08,1, 11.8,1,1, 23.542, 10590.890, 248.893, 52693.609 21/06/01,14:38:07,00,07,1, 11.8,1,1, 23.542, 10590.888, 248.893, 52693.609 21/06/01,14:38:07,01,07,1, 11.8,1,1, 23.542, 10590.890, 248.882, 52693.663 21/06/01,14:38:07,02,07,1, 11.8,1,1, 23.542, 10590.867, 248.885, 52693.729 21/06/01,14:38:07,03,07,1, 11.8,1,1, 23.542, 10590.886, 248.906, 52693.809 21/06/01,14:38:07,04,07,1, 11.8,1,1, 23.542, 10590.868, 248.894, 52693.738 21/06/01,14:38:07,05,07,1, 11.8,1,1, 23.542, 10590.868, 248.902, 52693.705 21/06/01,14:38:07,06,07,1, 11.8,1,1, 23.542, 10590.870, 248.888, 52693.645 21/06/01,14:38:07,07,07,1, 11.8,1,1, 23.542, 10590.880, 248.893, 52693.621 21/06/01,14:38:07,08,07,1, 11.8,1,1, 23.542, 10590.886, 248.884, 52693.577 21/06/01,14:38:07,09,07,1, 11.8,1,1, 23.542, 10590.908, 248.930, 52693.677 21/06/01,14:38:07,10,07,1, 11.8,1,1, 23.542, 10590.904, 248.930, 52693.682 21/06/01,14:38:07,11,07,1, 11.8,1,1, 23.542, 10590.889, 248.918, 52693.770 21/06/01,14:38:07,12,07,1, 11.8,1,1, 23.542, 10590.872, 248.897, 52693.932 21/06/01,14:38:07,13,07,1, 11.8,1,1, 23.542, 10590.874, 248.906, 52693.725 21/06/01,14:38:07,14,07,1, 11.8,1,1, 23.542, 10590.883, 248.912, 52693.649 21/06/01,14:38:07,15,07,1, 11.8,1,1, 23.542, 10590.864, 248.911, 52693.570 21/06/01,14:38:07,16,07,1, 11.8,1,1, 23.542, 10590.913, 248.904, 52693.589 21/06/01,14:38:07,17,07,1, 11.8,1,1, 23.542, 10590.906, 248.885, 52693.633 21/06/01,14:38:07,18,07,1, 11.8,1,1, 23.542, 10590.905, 248.879, 52693.699 21/06/01,14:38:07,19,07,1, 11.8,1,1, 23.542, 10590.899, 248.880, 52693.716 21/06/01,14:38:08,00,07,1, 11.8,1,1, 23.543, 10590.897, 248.880, 52693.716 21/06/01,14:38:08,01,07,1, 11.8,1,1, 23.543, 10590.884, 248.887, 52693.756 21/06/01,14:38:08,02,07,1, 11.8,1,1, 23.543, 10590.911, 248.887, 52693.717 21/06/01,14:38:08,03,07,1, 11.8,1,1, 23.543, 10590.877, 248.862, 52693.607 21/06/01,14:38:08,04,07,1, 11.8,1,1, 23.543, 10590.907, 248.902, 52693.588 21/06/01,14:38:08,05,07,1, 11.8,1,1, 23.543, 10590.887, 248.873, 52693.571 21/06/01,14:38:08,06,07,1, 11.8,1,1, 23.543, 10590.877, 248.871, 52693.614 21/06/01,14:38:08,07,07,1, 11.8,1,1, 23.543, 10590.891, 248.901, 52693.660 21/06/01,14:38:08,08,07,1, 11.8,1,1, 23.543, 10590.871, 248.888, 52693.726 21/06/01,14:38:08,09,07,1, 11.8,1,1, 23.543, 10590.896, 248.865, 52693.718 21/06/01,14:38:08,10,07,1, 11.8,1,1, 23.543, 10590.878, 248.887, 52693.715 21/06/01,14:38:08,11,07,1, 11.8,1,1, 23.543, 10590.888, 248.886, 52693.701 21/06/01,14:38:08,12,07,1, 11.8,1,1, 23.543, 10590.899, 248.896, 52693.629 21/06/01,14:38:08,13,07,1, 11.8,1,1, 23.543, 10590.877, 248.847, 52693.563 21/06/01,14:38:08,14,07,1, 11.8,1,1, 23.543, 10590.906, 248.917, 52693.610 21/06/01,14:38:08,15,07,1, 11.8,1,1, 23.543, 10590.892, 248.897, 52693.643 21/06/01,14:38:08,16,07,1, 11.8,1,1, 23.543, 10590.884, 248.883, 52693.724 21/06/01,14:38:08,17,07,1, 11.8,1,1, 23.543, 10590.902, 248.871, 52693.717 21/06/01,14:38:08,18,07,1, 11.8,1,1, 23.543, 10590.897, 248.887, 52693.756 21/06/01,14:38:08,19,07,1, 11.8,1,1, 23.543, 10590.889, 248.887, 52693.719 21/06/01,14:38:09,00,08,1, 11.8,1,1, 23.543, 10590.888, 248.887, 52693.719 21/06/01,14:38:09,01,08,1, 11.8,1,1, 23.543, 10590.900, 248.861, 52693.642 21/06/01,14:38:09,02,08,1, 11.8,1,1, 23.543, 10590.873, 248.875, 52693.619 21/06/01,14:38:09,03,08,1, 11.8,1,1, 23.543, 10590.895, 248.861, 52693.599 21/06/01,14:38:09,04,08,1, 11.8,1,1, 23.543, 10590.874, 248.897, 52693.693 21/06/01,14:38:09,05,08,1, 11.8,1,1, 23.543, 10590.882, 248.892, 52693.757 21/06/01,14:38:09,06,08,1, 11.8,1,1, 23.543, 10590.911, 248.909, 52693.796 21/06/01,14:38:09,07,08,1, 11.8,1,1, 23.543, 10590.883, 248.859, 52693.729 21/06/01,14:38:09,08,08,1, 11.8,1,1, 23.543, 10590.885, 248.910, 52693.765 21/06/01,14:38:09,09,08,1, 11.8,1,1, 23.543, 10590.895, 248.893, 52693.670 21/06/01,14:38:09,10,08,1, 11.8,1,1, 23.543, 10590.918, 248.920, 52693.697 21/06/01,14:38:09,11,08,1, 11.8,1,1, 23.543, 10590.868, 248.834, 52693.584 21/06/01,14:38:09,12,08,1, 11.8,1,1, 23.543, 10590.934, 248.904, 52693.692 21/06/01,14:38:09,13,08,1, 11.8,1,1, 23.543, 10590.884, 248.890, 52693.706 21/06/01,14:38:09,14,08,1, 11.8,1,1, 23.543, 10590.894, 248.898, 52693.736 21/06/01,14:38:09,15,08,1, 11.8,1,1, 23.543, 10590.915, 248.910, 52693.803 21/06/01,14:38:09,16,08,1, 11.8,1,1, 23.543, 10590.896, 248.915, 52693.782 21/06/01,14:38:09,17,08,1, 11.8,1,1, 23.543, 10590.905, 248.896, 52693.730 21/06/01,14:38:09,18,08,1, 11.8,1,1, 23.543, 10590.890, 248.880, 52693.652 21/06/01,14:38:09,19,08,1, 11.8,1,1, 23.543, 10590.895, 248.868, 52693.635 21/06/01,14:38:10,00,08,1, 11.9,1,1, 23.545, 10590.888, 248.868, 52693.635 21/06/01,14:38:10,01,08,1, 11.9,1,1, 23.545, 10590.913, 248.885, 52693.681 21/06/01,14:38:10,02,08,1, 11.9,1,1, 23.545, 10590.916, 248.899, 52693.763 21/06/01,14:38:10,03,08,1, 11.9,1,1, 23.545, 10590.948, 248.918, 52693.617 21/06/01,14:38:10,04,08,1, 11.9,1,1, 23.545, 10590.934, 248.881, 52693.698 21/06/01,14:38:10,05,08,1, 11.9,1,1, 23.545, 10590.938, 248.940, 52693.749 21/06/01,14:38:10,06,08,1, 11.9,1,1, 23.545, 10590.914, 248.900, 52693.735 21/06/01,14:38:10,07,08,1, 11.9,1,1, 23.545, 10590.904, 248.920, 52693.671 21/06/01,14:38:10,08,08,1, 11.9,1,1, 23.545, 10590.902, 248.883, 52693.655 21/06/01,14:38:10,09,08,1, 11.9,1,1, 23.545, 10590.883, 248.863, 52693.610 21/06/01,14:38:10,10,08,1, 11.9,1,1, 23.545, 10590.898, 248.929, 52693.714 21/06/01,14:38:10,11,08,1, 11.9,1,1, 23.545, 10590.899, 248.882, 52693.737 21/06/01,14:38:10,12,08,1, 11.9,1,1, 23.545, 10590.886, 248.911, 52693.804 21/06/01,14:38:10,13,08,1, 11.9,1,1, 23.545, 10590.912, 248.934, 52693.839 21/06/01,14:38:10,14,08,1, 11.9,1,1, 23.545, 10590.887, 248.898, 52693.765 21/06/01,14:38:10,15,08,1, 11.9,1,1, 23.545, 10590.892, 248.909, 52693.723 21/06/01,14:38:10,16,08,1, 11.9,1,1, 23.545, 10590.910, 248.943, 52693.714 21/06/01,14:38:10,17,08,1, 11.9,1,1, 23.545, 10590.916, 248.897, 52693.639 21/06/01,14:38:10,18,08,1, 11.9,1,1, 23.545, 10590.904, 248.919, 52693.630 21/06/01,14:38:10,19,08,1, 11.9,1,1, 23.545, 10590.930, 248.968, 52693.739 21/06/01,14:38:11,00,08,1, 11.9,1,1, 23.546, 10590.930, 248.968, 52693.739 21/06/01,14:38:11,01,08,1, 11.9,1,1, 23.546, 10590.888, 248.930, 52693.797 21/06/01,14:38:11,02,08,1, 11.9,1,1, 23.546, 10590.905, 248.935, 52693.791 21/06/01,14:38:11,03,08,1, 11.9,1,1, 23.546, 10590.887, 248.876, 52693.728 21/06/01,14:38:11,04,08,1, 11.9,1,1, 23.546, 10590.878, 248.910, 52693.671 21/06/01,14:38:11,05,08,1, 11.9,1,1, 23.546, 10590.925, 248.908, 52693.655 21/06/01,14:38:11,06,08,1, 11.9,1,1, 23.546, 10590.918, 248.874, 52693.577 21/06/01,14:38:11,07,08,1, 11.9,1,1, 23.546, 10590.887, 248.905, 52693.614 21/06/01,14:38:11,08,08,1, 11.9,1,1, 23.546, 10590.892, 248.931, 52693.704 21/06/01,14:38:11,09,08,1, 11.9,1,1, 23.546, 10590.888, 248.888, 52693.695 21/06/01,14:38:11,10,08,1, 11.9,1,1, 23.546, 10590.883, 248.928, 52693.756 21/06/01,14:38:11,11,08,1, 11.9,1,1, 23.546, 10590.906, 248.885, 52693.757 21/06/01,14:38:11,12,08,1, 11.9,1,1, 23.546, 10590.912, 248.880, 52693.711 21/06/01,14:38:11,13,08,1, 11.9,1,1, 23.546, 10590.925, 248.918, 52693.622 21/06/01,14:38:11,14,08,1, 11.9,1,1, 23.546, 10590.874, 248.888, 52693.548 21/06/01,14:38:11,15,08,1, 11.9,1,1, 23.546, 10590.889, 248.830, 52693.532 21/06/01,14:38:11,16,08,1, 11.9,1,1, 23.546, 10590.905, 248.920, 52693.658 21/06/01,14:38:11,17,08,1, 11.9,1,1, 23.546, 10590.913, 248.871, 52693.662 21/06/01,14:38:11,18,08,1, 11.9,1,1, 23.546, 10590.882, 248.885, 52693.727 21/06/01,14:38:11,19,08,1, 11.9,1,1, 23.546, 10590.889, 248.906, 52693.765 21/06/01,14:38:12,00,06,1, 11.8,1,1, 23.541, 10590.888, 248.906, 52693.765 21/06/01,14:38:12,01,06,1, 11.8,1,1, 23.541, 10590.897, 248.879, 52693.684 21/06/01,14:38:12,02,06,1, 11.8,1,1, 23.541, 10590.913, 248.906, 52693.623 21/06/01,14:38:12,03,06,1, 11.8,1,1, 23.541, 10590.901, 248.842, 52693.564 21/06/01,14:38:12,04,06,1, 11.8,1,1, 23.541, 10590.896, 248.812, 52693.545 21/06/01,14:38:12,05,06,1, 11.8,1,1, 23.541, 10590.905, 248.897, 52693.650 21/06/01,14:38:12,06,06,1, 11.8,1,1, 23.541, 10590.879, 248.870, 52693.665 21/06/01,14:38:12,07,06,1, 11.8,1,1, 23.541, 10590.907, 248.881, 52693.724 21/06/01,14:38:12,08,06,1, 11.8,1,1, 23.541, 10590.901, 248.912, 52693.792 21/06/01,14:38:12,09,06,1, 11.8,1,1, 23.541, 10590.908, 248.860, 52693.698 21/06/01,14:38:12,10,06,1, 11.8,1,1, 23.541, 10590.875, 248.843, 52693.611 21/06/01,14:38:12,11,06,1, 11.8,1,1, 23.541, 10590.902, 248.868, 52693.587 21/06/01,14:38:12,12,06,1, 11.8,1,1, 23.541, 10590.864, 248.822, 52693.554 21/06/01,14:38:12,13,06,1, 11.8,1,1, 23.541, 10590.915, 248.873, 52693.633 21/06/01,14:38:12,14,06,1, 11.8,1,1, 23.541, 10590.904, 248.869, 52693.652 21/06/01,14:38:12,15,06,1, 11.8,1,1, 23.541, 10590.897, 248.820, 52693.679 21/06/01,14:38:12,16,06,1, 11.8,1,1, 23.541, 10590.900, 248.910, 52693.782 21/06/01,14:38:12,17,06,1, 11.8,1,1, 23.541, 10590.906, 248.869, 52693.757 21/06/01,14:38:12,18,06,1, 11.8,1,1, 23.541, 10590.890, 248.835, 52693.719 21/06/01,14:38:12,19,06,1, 11.8,1,1, 23.541, 10590.890, 248.859, 52693.618 21/06/01,14:38:13,00,08,1, 11.9,1,1, 23.546, 10590.888, 248.859, 52693.618 21/06/01,14:38:13,01,08,1, 11.9,1,1, 23.546, 10590.889, 248.834, 52693.558 21/06/01,14:38:13,02,08,1, 11.9,1,1, 23.546, 10590.906, 248.884, 52693.601 21/06/01,14:38:13,03,08,1, 11.9,1,1, 23.546, 10590.892, 248.831, 52693.620 21/06/01,14:38:13,04,08,1, 11.9,1,1, 23.546, 10590.876, 248.843, 52693.700 21/06/01,14:38:13,05,08,1, 11.9,1,1, 23.546, 10590.913, 248.905, 52693.808 21/06/01,14:38:13,06,08,1, 11.9,1,1, 23.546, 10590.893, 248.836, 52693.688 21/06/01,14:38:13,07,08,1, 11.9,1,1, 23.546, 10590.894, 248.866, 52693.674 21/06/01,14:38:13,08,08,1, 11.9,1,1, 23.546, 10590.919, 248.892, 52693.650 21/06/01,14:38:13,09,08,1, 11.9,1,1, 23.546, 10590.905, 248.848, 52693.615 21/06/01,14:38:13,10,08,1, 11.9,1,1, 23.546, 10590.883, 248.846, 52693.554 21/06/01,14:38:13,11,08,1, 11.9,1,1, 23.546, 10590.908, 248.888, 52693.625 21/06/01,14:38:13,12,08,1, 11.9,1,1, 23.546, 10590.916, 248.865, 52693.736 21/06/01,14:38:13,13,08,1, 11.9,1,1, 23.546, 10590.910, 248.884, 52693.742 21/06/01,14:38:13,14,08,1, 11.9,1,1, 23.546, 10590.914, 248.892, 52693.787 21/06/01,14:38:13,15,08,1, 11.9,1,1, 23.546, 10590.893, 248.856, 52693.728 21/06/01,14:38:13,16,08,1, 11.9,1,1, 23.546, 10590.905, 248.840, 52693.662 21/06/01,14:38:13,17,08,1, 11.9,1,1, 23.546, 10590.888, 248.866, 52693.574 21/06/01,14:38:13,18,08,1, 11.9,1,1, 23.546, 10590.892, 248.832, 52693.510 21/06/01,14:38:13,19,08,1, 11.9,1,1, 23.546, 10590.908, 248.895, 52693.603 21/06/01,14:38:14,00,08,1, 11.8,1,1, 23.546, 10590.905, 248.895, 52693.603 21/06/01,14:38:14,01,08,1, 11.8,1,1, 23.546, 10590.923, 248.834, 52693.716 21/06/01,14:38:14,02,08,1, 11.8,1,1, 23.546, 10590.906, 248.888, 52693.777 21/06/01,14:38:14,03,08,1, 11.8,1,1, 23.546, 10590.923, 248.886, 52693.742 21/06/01,14:38:14,04,08,1, 11.8,1,1, 23.546, 10590.909, 248.818, 52693.685 21/06/01,14:38:14,05,08,1, 11.8,1,1, 23.546, 10590.911, 248.858, 52693.666 21/06/01,14:38:14,06,08,1, 11.8,1,1, 23.546, 10590.892, 248.871, 52693.588 21/06/01,14:38:14,07,08,1, 11.8,1,1, 23.546, 10590.903, 248.854, 52693.613 21/06/01,14:38:14,08,08,1, 11.8,1,1, 23.546, 10590.915, 248.871, 52693.635 21/06/01,14:38:14,09,08,1, 11.8,1,1, 23.546, 10590.926, 248.841, 52693.583 21/06/01,14:38:14,10,08,1, 11.8,1,1, 23.546, 10590.887, 248.835, 52693.708 21/06/01,14:38:14,11,08,1, 11.8,1,1, 23.546, 10590.913, 248.876, 52693.783 21/06/01,14:38:14,12,08,1, 11.8,1,1, 23.546, 10590.879, 248.878, 52693.788 21/06/01,14:38:14,13,08,1, 11.8,1,1, 23.546, 10590.910, 248.843, 52693.693 21/06/01,14:38:14,14,08,1, 11.8,1,1, 23.546, 10590.933, 248.879, 52693.636 21/06/01,14:38:14,15,08,1, 11.8,1,1, 23.546, 10590.921, 248.855, 52693.610 21/06/01,14:38:14,16,08,1, 11.8,1,1, 23.546, 10590.921, 248.831, 52693.568 21/06/01,14:38:14,17,08,1, 11.8,1,1, 23.546, 10590.930, 248.862, 52693.656 21/06/01,14:38:14,18,08,1, 11.8,1,1, 23.546, 10590.906, 248.867, 52693.689 21/06/01,14:38:14,19,08,1, 11.8,1,1, 23.546, 10590.907, 248.885, 52693.762 21/06/01,14:38:15,00,08,1, 11.9,1,1, 23.546, 10590.905, 248.885, 52693.762 21/06/01,14:38:15,01,08,1, 11.9,1,1, 23.546, 10590.926, 248.866, 52693.707 21/06/01,14:38:15,02,08,1, 11.9,1,1, 23.546, 10590.914, 248.863, 52693.625 21/06/01,14:38:15,03,08,1, 11.9,1,1, 23.546, 10590.900, 248.884, 52693.604 21/06/01,14:38:15,04,08,1, 11.9,1,1, 23.546, 10590.909, 248.853, 52693.554 21/06/01,14:38:15,05,08,1, 11.9,1,1, 23.546, 10590.910, 248.836, 52693.555 21/06/01,14:38:15,06,08,1, 11.9,1,1, 23.546, 10590.921, 248.879, 52693.646 21/06/01,14:38:15,07,08,1, 11.9,1,1, 23.546, 10590.910, 248.849, 52693.666 21/06/01,14:38:15,08,08,1, 11.9,1,1, 23.546, 10590.901, 248.867, 52693.730 21/06/01,14:38:15,09,08,1, 11.9,1,1, 23.546, 10590.904, 248.894, 52693.789 21/06/01,14:38:15,10,08,1, 11.9,1,1, 23.546, 10590.875, 248.823, 52693.695 21/06/01,14:38:15,11,08,1, 11.9,1,1, 23.546, 10590.870, 248.860, 52693.672 21/06/01,14:38:15,12,08,1, 11.9,1,1, 23.546, 10590.906, 248.881, 52693.694 21/06/01,14:38:15,13,08,1, 11.9,1,1, 23.546, 10590.902, 248.860, 52693.641 21/06/01,14:38:15,14,08,1, 11.9,1,1, 23.546, 10590.879, 248.876, 52693.636 21/06/01,14:38:15,15,08,1, 11.9,1,1, 23.546, 10590.900, 248.910, 52693.734 21/06/01,14:38:15,16,08,1, 11.9,1,1, 23.546, 10590.891, 248.841, 52693.727 21/06/01,14:38:15,17,08,1, 11.9,1,1, 23.546, 10590.894, 248.859, 52693.800 21/06/01,14:38:15,18,08,1, 11.9,1,1, 23.546, 10590.904, 248.890, 52693.781 21/06/01,14:38:15,19,08,1, 11.9,1,1, 23.546, 10590.894, 248.874, 52693.713 21/06/01,14:38:16,00,09,1, 11.9,1,1, 23.545, 10590.888, 248.874, 52693.713 21/06/01,14:38:16,01,09,1, 11.9,1,1, 23.545, 10590.894, 248.890, 52693.660 21/06/01,14:38:16,02,09,1, 11.9,1,1, 23.545, 10590.892, 248.816, 52693.568 21/06/01,14:38:16,03,09,1, 11.9,1,1, 23.545, 10590.917, 248.864, 52693.635 21/06/01,14:38:16,04,09,1, 11.9,1,1, 23.545, 10590.925, 248.901, 52693.745 21/06/01,14:38:16,05,09,1, 11.9,1,1, 23.545, 10590.923, 248.864, 52693.753 21/06/01,14:38:16,06,09,1, 11.9,1,1, 23.545, 10590.885, 248.866, 52693.774 21/06/01,14:38:16,07,09,1, 11.9,1,1, 23.545, 10590.902, 248.887, 52693.768 21/06/01,14:38:16,08,09,1, 11.9,1,1, 23.545, 10590.897, 248.846, 52693.718 21/06/01,14:38:16,09,09,1, 11.9,1,1, 23.545, 10590.897, 248.840, 52693.638 21/06/01,14:38:16,10,09,1, 11.9,1,1, 23.545, 10590.912, 248.876, 52693.640 21/06/01,14:38:16,11,09,1, 11.9,1,1, 23.545, 10590.909, 248.838, 52693.605 21/06/01,14:38:16,12,09,1, 11.9,1,1, 23.545, 10590.886, 248.807, 52693.643 21/06/01,14:38:16,13,09,1, 11.9,1,1, 23.545, 10590.908, 248.870, 52693.743 21/06/01,14:38:16,14,09,1, 11.9,1,1, 23.545, 10590.901, 248.880, 52693.790 21/06/01,14:38:16,15,09,1, 11.9,1,1, 23.545, 10590.903, 248.865, 52693.802 21/06/01,14:38:16,16,09,1, 11.9,1,1, 23.545, 10590.887, 248.879, 52693.750 21/06/01,14:38:16,17,09,1, 11.9,1,1, 23.545, 10590.899, 248.854, 52693.687 21/06/01,14:38:16,18,09,1, 11.9,1,1, 23.545, 10590.900, 248.881, 52693.612 21/06/01,14:38:16,19,09,1, 11.9,1,1, 23.545, 10590.919, 248.876, 52693.589 21/06/01,14:38:17,00,08,1, 11.8,1,1, 23.545, 10590.913, 248.876, 52693.589 21/06/01,14:38:17,01,08,1, 11.8,1,1, 23.545, 10590.900, 248.849, 52693.649 21/06/01,14:38:17,02,08,1, 11.8,1,1, 23.545, 10590.918, 248.833, 52693.681 21/06/01,14:38:17,03,08,1, 11.8,1,1, 23.545, 10590.885, 248.844, 52693.653 21/06/01,14:38:17,04,08,1, 11.8,1,1, 23.545, 10590.906, 248.881, 52693.706 21/06/01,14:38:17,05,08,1, 11.8,1,1, 23.545, 10590.870, 248.842, 52693.646 21/06/01,14:38:17,06,08,1, 11.8,1,1, 23.545, 10590.894, 248.861, 52693.621 21/06/01,14:38:17,07,08,1, 11.8,1,1, 23.545, 10590.899, 248.833, 52693.561 21/06/01,14:38:17,08,08,1, 11.8,1,1, 23.545, 10590.891, 248.865, 52693.537 21/06/01,14:38:17,09,08,1, 11.8,1,1, 23.545, 10590.909, 248.818, 52693.570 21/06/01,14:38:17,10,08,1, 11.8,1,1, 23.545, 10590.876, 248.851, 52693.641 21/06/01,14:38:17,11,08,1, 11.8,1,1, 23.545, 10590.908, 248.841, 52693.707 21/06/01,14:38:17,12,08,1, 11.8,1,1, 23.545, 10590.899, 248.860, 52693.716 21/06/01,14:38:17,13,08,1, 11.8,1,1, 23.545, 10590.914, 248.870, 52693.739 21/06/01,14:38:17,14,08,1, 11.8,1,1, 23.545, 10590.912, 248.830, 52693.676 21/06/01,14:38:17,15,08,1, 11.8,1,1, 23.545, 10590.909, 248.835, 52693.642 21/06/01,14:38:17,16,08,1, 11.8,1,1, 23.545, 10590.884, 248.794, 52693.580 21/06/01,14:38:17,17,08,1, 11.8,1,1, 23.545, 10590.930, 248.849, 52693.591 21/06/01,14:38:17,18,08,1, 11.8,1,1, 23.545, 10590.906, 248.821, 52693.602 21/06/01,14:38:17,19,08,1, 11.8,1,1, 23.545, 10590.915, 248.838, 52693.662 21/06/01,14:38:18,00,09,1, 11.8,1,1, 23.545, 10590.913, 248.838, 52693.662 21/06/01,14:38:18,01,09,1, 11.8,1,1, 23.545, 10590.923, 248.852, 52693.772 21/06/01,14:38:18,02,09,1, 11.8,1,1, 23.545, 10590.892, 248.825, 52693.719 21/06/01,14:38:18,03,09,1, 11.8,1,1, 23.545, 10590.884, 248.827, 52693.632 21/06/01,14:38:18,04,09,1, 11.8,1,1, 23.545, 10590.891, 248.794, 52693.554 21/06/01,14:38:18,05,09,1, 11.8,1,1, 23.545, 10590.914, 248.813, 52693.524 21/06/01,14:38:18,06,09,1, 11.8,1,1, 23.545, 10590.903, 248.829, 52693.577 21/06/01,14:38:18,07,09,1, 11.8,1,1, 23.545, 10590.890, 248.816, 52693.649 21/06/01,14:38:18,08,09,1, 11.8,1,1, 23.545, 10590.896, 248.818, 52693.687 21/06/01,14:38:18,09,09,1, 11.8,1,1, 23.545, 10590.898, 248.832, 52693.737 21/06/01,14:38:18,10,09,1, 11.8,1,1, 23.545, 10590.896, 248.823, 52693.720 21/06/01,14:38:18,11,09,1, 11.8,1,1, 23.545, 10590.903, 248.830, 52693.661 21/06/01,14:38:18,12,09,1, 11.8,1,1, 23.545, 10590.901, 248.840, 52693.624 21/06/01,14:38:18,13,09,1, 11.8,1,1, 23.545, 10590.904, 248.824, 52693.591 21/06/01,14:38:18,14,09,1, 11.8,1,1, 23.545, 10590.883, 248.806, 52693.541 21/06/01,14:38:18,15,09,1, 11.8,1,1, 23.545, 10590.930, 248.825, 52693.589 21/06/01,14:38:18,16,09,1, 11.8,1,1, 23.545, 10590.923, 248.809, 52693.652 21/06/01,14:38:18,17,09,1, 11.8,1,1, 23.545, 10590.900, 248.817, 52693.720 21/06/01,14:38:18,18,09,1, 11.8,1,1, 23.545, 10590.913, 248.856, 52693.791 21/06/01,14:38:18,19,09,1, 11.8,1,1, 23.545, 10590.884, 248.796, 52693.652 21/06/01,14:38:19,00,09,1, 11.9,1,1, 23.543, 10590.880, 248.796, 52693.652 21/06/01,14:38:19,01,09,1, 11.9,1,1, 23.543, 10590.905, 248.814, 52693.548 21/06/01,14:38:19,02,09,1, 11.9,1,1, 23.543, 10590.893, 248.816, 52693.503 21/06/01,14:38:19,03,09,1, 11.9,1,1, 23.543, 10590.904, 248.811, 52693.522 21/06/01,14:38:19,04,09,1, 11.9,1,1, 23.543, 10590.921, 248.830, 52693.677 21/06/01,14:38:19,05,09,1, 11.9,1,1, 23.543, 10590.932, 248.861, 52693.708 21/06/01,14:38:19,06,09,1, 11.9,1,1, 23.543, 10590.887, 248.874, 52693.718 21/06/01,14:38:19,07,09,1, 11.9,1,1, 23.543, 10590.885, 248.852, 52693.729 21/06/01,14:38:19,08,09,1, 11.9,1,1, 23.543, 10590.898, 248.796, 52693.693 21/06/01,14:38:19,09,09,1, 11.9,1,1, 23.543, 10590.922, 248.819, 52693.619 21/06/01,14:38:19,10,09,1, 11.9,1,1, 23.543, 10590.902, 248.814, 52693.593 21/06/01,14:38:19,11,09,1, 11.9,1,1, 23.543, 10590.924, 248.786, 52693.551 21/06/01,14:38:19,12,09,1, 11.9,1,1, 23.543, 10590.934, 248.807, 52693.591 21/06/01,14:38:19,13,09,1, 11.9,1,1, 23.543, 10590.921, 248.877, 52693.667 21/06/01,14:38:19,14,09,1, 11.9,1,1, 23.543, 10590.927, 248.801, 52693.684 21/06/01,14:38:19,15,09,1, 11.9,1,1, 23.543, 10590.934, 248.822, 52693.734 21/06/01,14:38:19,16,09,1, 11.9,1,1, 23.543, 10590.924, 248.814, 52693.702 21/06/01,14:38:19,17,09,1, 11.9,1,1, 23.543, 10590.926, 248.822, 52693.663 21/06/01,14:38:19,18,09,1, 11.9,1,1, 23.543, 10590.920, 248.786, 52693.587 21/06/01,14:38:19,19,09,1, 11.9,1,1, 23.543, 10590.928, 248.831, 52693.578 21/06/01,14:38:20,00,09,1, 11.9,1,1, 23.547, 10590.922, 248.831, 52693.578 21/06/01,14:38:20,01,09,1, 11.9,1,1, 23.547, 10590.932, 248.805, 52693.621 21/06/01,14:38:20,02,09,1, 11.9,1,1, 23.547, 10590.920, 248.810, 52693.722 21/06/01,14:38:20,03,09,1, 11.9,1,1, 23.547, 10590.934, 248.787, 52693.704 21/06/01,14:38:20,04,09,1, 11.9,1,1, 23.547, 10590.915, 248.816, 52693.736 21/06/01,14:38:20,05,09,1, 11.9,1,1, 23.547, 10590.918, 248.849, 52693.735 21/06/01,14:38:20,06,09,1, 11.9,1,1, 23.547, 10590.929, 248.833, 52693.692 21/06/01,14:38:20,07,09,1, 11.9,1,1, 23.547, 10590.920, 248.792, 52693.545 21/06/01,14:38:20,08,09,1, 11.9,1,1, 23.547, 10590.900, 248.816, 52693.554 21/06/01,14:38:20,09,09,1, 11.9,1,1, 23.547, 10590.936, 248.833, 52693.568 21/06/01,14:38:20,10,09,1, 11.9,1,1, 23.547, 10590.926, 248.819, 52693.647 21/06/01,14:38:20,11,09,1, 11.9,1,1, 23.547, 10590.921, 248.835, 52693.722 21/06/01,14:38:20,12,09,1, 11.9,1,1, 23.547, 10590.924, 248.831, 52693.713 21/06/01,14:38:20,13,09,1, 11.9,1,1, 23.547, 10590.933, 248.815, 52693.731 21/06/01,14:38:20,14,09,1, 11.9,1,1, 23.547, 10590.912, 248.816, 52693.691 21/06/01,14:38:20,15,09,1, 11.9,1,1, 23.547, 10590.923, 248.845, 52693.646 21/06/01,14:38:20,16,09,1, 11.9,1,1, 23.547, 10590.912, 248.787, 52693.561 21/06/01,14:38:20,17,09,1, 11.9,1,1, 23.547, 10590.893, 248.807, 52693.571 21/06/01,14:38:20,18,09,1, 11.9,1,1, 23.547, 10590.917, 248.798, 52693.638 21/06/01,14:38:20,19,09,1, 11.9,1,1, 23.547, 10590.936, 248.807, 52693.684 21/06/01,14:38:21,00,09,1, 11.8,1,1, 23.545, 10590.930, 248.807, 52693.684 21/06/01,14:38:21,01,09,1, 11.8,1,1, 23.545, 10590.926, 248.846, 52693.730 21/06/01,14:38:21,02,09,1, 11.8,1,1, 23.545, 10590.920, 248.804, 52693.716 21/06/01,14:38:21,03,09,1, 11.8,1,1, 23.545, 10590.913, 248.822, 52693.691 21/06/01,14:38:21,04,09,1, 11.8,1,1, 23.545, 10590.927, 248.857, 52693.684 21/06/01,14:38:21,05,09,1, 11.8,1,1, 23.545, 10590.926, 248.810, 52693.600 21/06/01,14:38:21,06,09,1, 11.8,1,1, 23.545, 10590.940, 248.855, 52693.666 21/06/01,14:38:21,07,09,1, 11.8,1,1, 23.545, 10590.947, 248.819, 52693.695 21/06/01,14:38:21,08,09,1, 11.8,1,1, 23.545, 10590.937, 248.844, 52693.751 21/06/01,14:38:21,09,09,1, 11.8,1,1, 23.545, 10590.911, 248.831, 52693.749 21/06/01,14:38:21,10,09,1, 11.8,1,1, 23.545, 10590.949, 248.867, 52693.823 21/06/01,14:38:21,11,09,1, 11.8,1,1, 23.545, 10590.918, 248.817, 52693.704 21/06/01,14:38:21,12,09,1, 11.8,1,1, 23.545, 10590.917, 248.788, 52693.623 21/06/01,14:38:21,13,09,1, 11.8,1,1, 23.545, 10590.941, 248.835, 52693.626 21/06/01,14:38:21,14,09,1, 11.8,1,1, 23.545, 10590.928, 248.797, 52693.609 21/06/01,14:38:21,15,09,1, 11.8,1,1, 23.545, 10590.931, 248.776, 52693.571 21/06/01,14:38:21,16,09,1, 11.8,1,1, 23.545, 10590.936, 248.814, 52693.642 21/06/01,14:38:21,17,09,1, 11.8,1,1, 23.545, 10590.916, 248.785, 52693.725 21/06/01,14:38:21,18,09,1, 11.8,1,1, 23.545, 10590.941, 248.793, 52693.723 21/06/01,14:38:21,19,09,1, 11.8,1,1, 23.545, 10590.927, 248.840, 52693.749 21/06/01,14:38:22,00,09,1, 11.9,1,1, 23.550, 10590.922, 248.840, 52693.749 21/06/01,14:38:22,01,09,1, 11.9,1,1, 23.550, 10590.906, 248.763, 52693.622 21/06/01,14:38:22,02,09,1, 11.9,1,1, 23.550, 10590.945, 248.798, 52693.620 21/06/01,14:38:22,03,09,1, 11.9,1,1, 23.550, 10590.923, 248.801, 52693.607 21/06/01,14:38:22,04,09,1, 11.9,1,1, 23.550, 10590.923, 248.792, 52693.580 21/06/01,14:38:22,05,09,1, 11.9,1,1, 23.550, 10590.941, 248.850, 52693.697 21/06/01,14:38:22,06,09,1, 11.9,1,1, 23.550, 10590.960, 248.821, 52693.783 21/06/01,14:38:22,07,09,1, 11.9,1,1, 23.550, 10590.934, 248.805, 52693.758 21/06/01,14:38:22,08,09,1, 11.9,1,1, 23.550, 10590.955, 248.827, 52693.778 21/06/01,14:38:22,09,09,1, 11.9,1,1, 23.550, 10590.926, 248.798, 52693.658 21/06/01,14:38:22,10,09,1, 11.9,1,1, 23.550, 10590.911, 248.746, 52693.597 21/06/01,14:38:22,11,09,1, 11.9,1,1, 23.550, 10590.943, 248.797, 52693.608 21/06/01,14:38:22,12,09,1, 11.9,1,1, 23.550, 10590.941, 248.828, 52693.600 21/06/01,14:38:22,13,09,1, 11.9,1,1, 23.550, 10590.965, 248.795, 52693.588 21/06/01,14:38:22,14,09,1, 11.9,1,1, 23.550, 10590.930, 248.794, 52693.619 21/06/01,14:38:22,15,09,1, 11.9,1,1, 23.550, 10590.960, 248.870, 52693.749 21/06/01,14:38:22,16,09,1, 11.9,1,1, 23.550, 10590.932, 248.791, 52693.714 21/06/01,14:38:22,17,09,1, 11.9,1,1, 23.550, 10590.922, 248.803, 52693.676 21/06/01,14:38:22,18,09,1, 11.9,1,1, 23.550, 10590.929, 248.841, 52693.676 21/06/01,14:38:22,19,09,1, 11.9,1,1, 23.550, 10590.949, 248.810, 52693.571 21/06/01,14:38:23,00,10,1, 11.9,1,1, 23.548, 10590.947, 248.810, 52693.571 21/06/01,14:38:23,01,10,1, 11.9,1,1, 23.548, 10590.920, 248.813, 52693.568 21/06/01,14:38:23,02,10,1, 11.9,1,1, 23.548, 10590.943, 248.822, 52693.640 21/06/01,14:38:23,03,10,1, 11.9,1,1, 23.548, 10590.952, 248.821, 52693.701 21/06/01,14:38:23,04,10,1, 11.9,1,1, 23.548, 10590.938, 248.805, 52693.756 21/06/01,14:38:23,05,10,1, 11.9,1,1, 23.548, 10590.937, 248.776, 52693.758 21/06/01,14:38:23,06,10,1, 11.9,1,1, 23.548, 10590.933, 248.804, 52693.702 21/06/01,14:38:23,07,10,1, 11.9,1,1, 23.548, 10590.941, 248.769, 52693.640 21/06/01,14:38:23,08,10,1, 11.9,1,1, 23.548, 10590.954, 248.770, 52693.543 21/06/01,14:38:23,09,10,1, 11.9,1,1, 23.548, 10590.958, 248.799, 52693.571 21/06/01,14:38:23,10,10,1, 11.9,1,1, 23.548, 10590.971, 248.819, 52693.573 21/06/01,14:38:23,11,10,1, 11.9,1,1, 23.548, 10590.938, 248.808, 52693.635 21/06/01,14:38:23,12,10,1, 11.9,1,1, 23.548, 10590.930, 248.821, 52693.675 21/06/01,14:38:23,13,10,1, 11.9,1,1, 23.548, 10590.913, 248.849, 52693.713 21/06/01,14:38:23,14,10,1, 11.9,1,1, 23.548, 10590.938, 248.818, 52693.696 21/06/01,14:38:23,15,10,1, 11.9,1,1, 23.548, 10590.929, 248.796, 52693.631 21/06/01,14:38:23,16,10,1, 11.9,1,1, 23.548, 10590.931, 248.811, 52693.553 21/06/01,14:38:23,17,10,1, 11.9,1,1, 23.548, 10590.937, 248.830, 52693.534 21/06/01,14:38:23,18,10,1, 11.9,1,1, 23.548, 10590.933, 248.762, 52693.525 21/06/01,14:38:23,19,10,1, 11.9,1,1, 23.548, 10590.948, 248.816, 52693.597 21/06/01,14:38:24,00,09,1, 11.8,1,1, 23.548, 10590.947, 248.816, 52693.597 21/06/01,14:38:24,01,09,1, 11.8,1,1, 23.548, 10590.967, 248.807, 52693.720 21/06/01,14:38:24,02,09,1, 11.8,1,1, 23.548, 10590.929, 248.808, 52693.749 21/06/01,14:38:24,03,09,1, 11.8,1,1, 23.548, 10590.966, 248.832, 52693.696 21/06/01,14:38:24,04,09,1, 11.8,1,1, 23.548, 10590.963, 248.796, 52693.613 21/06/01,14:38:24,05,09,1, 11.8,1,1, 23.548, 10590.948, 248.805, 52693.591 21/06/01,14:38:24,06,09,1, 11.8,1,1, 23.548, 10590.937, 248.792, 52693.527 21/06/01,14:38:24,07,09,1, 11.8,1,1, 23.548, 10590.936, 248.786, 52693.587 21/06/01,14:38:24,08,09,1, 11.8,1,1, 23.548, 10590.922, 248.780, 52693.573 21/06/01,14:38:24,09,09,1, 11.8,1,1, 23.548, 10590.959, 248.853, 52693.719 21/06/01,14:38:24,10,09,1, 11.8,1,1, 23.548, 10590.943, 248.822, 52693.737 21/06/01,14:38:24,11,09,1, 11.8,1,1, 23.548, 10590.926, 248.771, 52693.681 21/06/01,14:38:24,12,09,1, 11.8,1,1, 23.548, 10590.948, 248.838, 52693.675 21/06/01,14:38:24,13,09,1, 11.8,1,1, 23.548, 10590.959, 248.823, 52693.606 21/06/01,14:38:24,14,09,1, 11.8,1,1, 23.548, 10590.957, 248.751, 52693.539 21/06/01,14:38:24,15,09,1, 11.8,1,1, 23.548, 10590.937, 248.806, 52693.520 21/06/01,14:38:24,16,09,1, 11.8,1,1, 23.548, 10590.969, 248.838, 52693.609 21/06/01,14:38:24,17,09,1, 11.8,1,1, 23.548, 10590.937, 248.778, 52693.637 21/06/01,14:38:24,18,09,1, 11.8,1,1, 23.548, 10590.945, 248.798, 52693.714 21/06/01,14:38:24,19,09,1, 11.8,1,1, 23.548, 10590.930, 248.845, 52693.744 21/06/01,14:38:25,00,09,1, 11.8,1,1, 23.547, 10590.930, 248.845, 52693.744 21/06/01,14:38:25,01,09,1, 11.8,1,1, 23.547, 10590.957, 248.817, 52693.671 21/06/01,14:38:25,02,09,1, 11.8,1,1, 23.547, 10590.989, 248.830, 52693.634 21/06/01,14:38:25,03,09,1, 11.8,1,1, 23.547, 10590.972, 248.791, 52693.602 21/06/01,14:38:25,04,09,1, 11.8,1,1, 23.547, 10590.957, 248.805, 52693.571 21/06/01,14:38:25,05,09,1, 11.8,1,1, 23.547, 10590.969, 248.792, 52693.637 21/06/01,14:38:25,06,09,1, 11.8,1,1, 23.547, 10590.953, 248.811, 52693.715 21/06/01,14:38:25,07,09,1, 11.8,1,1, 23.547, 10590.943, 248.758, 52693.702 21/06/01,14:38:25,08,09,1, 11.8,1,1, 23.547, 10590.952, 248.825, 52693.713 21/06/01,14:38:25,09,09,1, 11.8,1,1, 23.547, 10590.941, 248.804, 52693.682 21/06/01,14:38:25,10,09,1, 11.8,1,1, 23.547, 10590.931, 248.758, 52693.585 21/06/01,14:38:25,11,09,1, 11.8,1,1, 23.547, 10590.935, 248.775, 52693.543 21/06/01,14:38:25,12,09,1, 11.8,1,1, 23.547, 10590.976, 248.780, 52693.548 21/06/01,14:38:25,13,09,1, 11.8,1,1, 23.547, 10590.946, 248.733, 52693.602 21/06/01,14:38:25,14,09,1, 11.8,1,1, 23.547, 10590.977, 248.798, 52693.641 21/06/01,14:38:25,15,09,1, 11.8,1,1, 23.547, 10590.939, 248.767, 52693.670 21/06/01,14:38:25,16,09,1, 11.8,1,1, 23.547, 10590.945, 248.776, 52693.708 21/06/01,14:38:25,17,09,1, 11.8,1,1, 23.547, 10590.940, 248.773, 52693.706 21/06/01,14:38:25,18,09,1, 11.8,1,1, 23.547, 10590.967, 248.818, 52693.666 21/06/01,14:38:25,19,09,1, 11.8,1,1, 23.547, 10590.956, 248.812, 52693.576 21/06/01,14:38:26,00,09,1, 11.9,1,1, 23.547, 10590.955, 248.812, 52693.576 21/06/01,14:38:26,01,09,1, 11.9,1,1, 23.547, 10590.945, 248.769, 52693.534 21/06/01,14:38:26,02,09,1, 11.9,1,1, 23.547, 10590.946, 248.800, 52693.622 21/06/01,14:38:26,03,09,1, 11.9,1,1, 23.547, 10590.954, 248.756, 52693.633 21/06/01,14:38:26,04,09,1, 11.9,1,1, 23.547, 10590.939, 248.762, 52693.691 21/06/01,14:38:26,05,09,1, 11.9,1,1, 23.547, 10590.954, 248.798, 52693.719 21/06/01,14:38:26,06,09,1, 11.9,1,1, 23.547, 10590.958, 248.763, 52693.649 21/06/01,14:38:26,07,09,1, 11.9,1,1, 23.547, 10590.946, 248.789, 52693.574 21/06/01,14:38:26,08,09,1, 11.9,1,1, 23.547, 10590.969, 248.760, 52693.587 21/06/01,14:38:26,09,09,1, 11.9,1,1, 23.547, 10590.955, 248.756, 52693.599 21/06/01,14:38:26,10,09,1, 11.9,1,1, 23.547, 10590.961, 248.765, 52693.639 21/06/01,14:38:26,11,09,1, 11.9,1,1, 23.547, 10590.977, 248.819, 52693.751 21/06/01,14:38:26,12,09,1, 11.9,1,1, 23.547, 10590.962, 248.796, 52693.752 21/06/01,14:38:26,13,09,1, 11.9,1,1, 23.547, 10590.931, 248.762, 52693.739 21/06/01,14:38:26,14,09,1, 11.9,1,1, 23.547, 10590.956, 248.807, 52693.743 21/06/01,14:38:26,15,09,1, 11.9,1,1, 23.547, 10590.967, 248.776, 52693.697 21/06/01,14:38:26,16,09,1, 11.9,1,1, 23.547, 10590.962, 248.765, 52693.591 21/06/01,14:38:26,17,09,1, 11.9,1,1, 23.547, 10590.953, 248.789, 52693.571 21/06/01,14:38:26,18,09,1, 11.9,1,1, 23.547, 10590.964, 248.772, 52693.618 21/06/01,14:38:26,19,09,1, 11.9,1,1, 23.547, 10590.937, 248.781, 52693.779 21/06/01,14:38:27,00,08,1, 11.9,1,1, 23.547, 10590.930, 248.781, 52693.779 21/06/01,14:38:27,01,08,1, 11.9,1,1, 23.547, 10590.992, 248.773, 52693.703 21/06/01,14:38:27,02,08,1, 11.9,1,1, 23.547, 10590.970, 248.767, 52693.730 21/06/01,14:38:27,03,08,1, 11.9,1,1, 23.547, 10590.959, 248.767, 52693.744 21/06/01,14:38:27,04,08,1, 11.9,1,1, 23.547, 10590.978, 248.825, 52693.713 21/06/01,14:38:27,05,08,1, 11.9,1,1, 23.547, 10590.975, 248.724, 52693.358 21/06/01,14:38:27,06,08,1, 11.9,1,1, 23.547, 10590.980, 248.720, 52693.491 21/06/01,14:38:27,07,08,1, 11.9,1,1, 23.547, 10590.951, 248.751, 52693.558 21/06/01,14:38:27,08,08,1, 11.9,1,1, 23.547, 10590.965, 248.826, 52693.709 21/06/01,14:38:27,09,08,1, 11.9,1,1, 23.547, 10590.945, 248.754, 52693.715 21/06/01,14:38:27,10,08,1, 11.9,1,1, 23.547, 10590.980, 248.802, 52693.774 21/06/01,14:38:27,11,08,1, 11.9,1,1, 23.547, 10590.972, 248.820, 52693.783 21/06/01,14:38:27,12,08,1, 11.9,1,1, 23.547, 10590.968, 248.778, 52693.710 21/06/01,14:38:27,13,08,1, 11.9,1,1, 23.547, 10590.967, 248.773, 52693.640 21/06/01,14:38:27,14,08,1, 11.9,1,1, 23.547, 10590.976, 248.816, 52693.670 21/06/01,14:38:27,15,08,1, 11.9,1,1, 23.547, 10590.966, 248.765, 52693.580 21/06/01,14:38:27,16,08,1, 11.9,1,1, 23.547, 10590.966, 248.768, 52693.621 21/06/01,14:38:27,17,08,1, 11.9,1,1, 23.547, 10590.982, 248.812, 52693.667 21/06/01,14:38:27,18,08,1, 11.9,1,1, 23.547, 10590.983, 248.784, 52693.681 21/06/01,14:38:27,19,08,1, 11.9,1,1, 23.547, 10590.949, 248.806, 52693.787 21/06/01,14:38:28,00,09,1, 11.9,1,1, 23.546, 10590.947, 248.806, 52693.787 21/06/01,14:38:28,01,09,1, 11.9,1,1, 23.546, 10590.954, 248.741, 52693.601 21/06/01,14:38:28,02,09,1, 11.9,1,1, 23.546, 10590.974, 248.758, 52693.553 21/06/01,14:38:28,03,09,1, 11.9,1,1, 23.546, 10590.954, 248.776, 52693.565 21/06/01,14:38:28,04,09,1, 11.9,1,1, 23.546, 10590.980, 248.754, 52693.552 21/06/01,14:38:28,05,09,1, 11.9,1,1, 23.546, 10590.952, 248.776, 52693.624 21/06/01,14:38:28,06,09,1, 11.9,1,1, 23.546, 10590.969, 248.785, 52693.724 21/06/01,14:38:28,07,09,1, 11.9,1,1, 23.546, 10590.949, 248.746, 52693.718 21/06/01,14:38:28,08,09,1, 11.9,1,1, 23.546, 10590.945, 248.754, 52693.722 21/06/01,14:38:28,09,09,1, 11.9,1,1, 23.546, 10590.980, 248.729, 52693.670 21/06/01,14:38:28,10,09,1, 11.9,1,1, 23.546, 10590.974, 248.737, 52693.606 21/06/01,14:38:28,11,09,1, 11.9,1,1, 23.546, 10590.957, 248.725, 52693.546 21/06/01,14:38:28,12,09,1, 11.9,1,1, 23.546, 10590.967, 248.727, 52693.509 21/06/01,14:38:28,13,09,1, 11.9,1,1, 23.546, 10590.985, 248.765, 52693.604 21/06/01,14:38:28,14,09,1, 11.9,1,1, 23.546, 10590.975, 248.787, 52693.685 21/06/01,14:38:28,15,09,1, 11.9,1,1, 23.546, 10590.960, 248.748, 52693.724 21/06/01,14:38:28,16,09,1, 11.9,1,1, 23.546, 10590.954, 248.760, 52693.695 21/06/01,14:38:28,17,09,1, 11.9,1,1, 23.546, 10590.976, 248.807, 52693.755 21/06/01,14:38:28,18,09,1, 11.9,1,1, 23.546, 10590.983, 248.754, 52693.697 21/06/01,14:38:28,19,09,1, 11.9,1,1, 23.546, 10590.978, 248.800, 52693.647 21/06/01,14:38:29,00,08,1, 11.8,1,1, 23.547, 10590.972, 248.800, 52693.647 21/06/01,14:38:29,01,08,1, 11.8,1,1, 23.547, 10590.936, 248.766, 52693.567 21/06/01,14:38:29,02,08,1, 11.8,1,1, 23.547, 10590.952, 248.736, 52693.559 21/06/01,14:38:29,03,08,1, 11.8,1,1, 23.547, 10591.004, 248.803, 52693.676 21/06/01,14:38:29,04,08,1, 11.8,1,1, 23.547, 10591.005, 248.759, 52693.743 21/06/01,14:38:29,05,08,1, 11.8,1,1, 23.547, 10590.943, 248.780, 52693.755 21/06/01,14:38:29,06,08,1, 11.8,1,1, 23.547, 10590.960, 248.791, 52693.724 21/06/01,14:38:29,07,08,1, 11.8,1,1, 23.547, 10590.964, 248.789, 52693.690 21/06/01,14:38:29,08,08,1, 11.8,1,1, 23.547, 10590.963, 248.789, 52693.684 21/06/01,14:38:29,09,08,1, 11.8,1,1, 23.547, 10590.933, 248.755, 52693.575 21/06/01,14:38:29,10,08,1, 11.8,1,1, 23.547, 10590.954, 248.805, 52693.638 21/06/01,14:38:29,11,08,1, 11.8,1,1, 23.547, 10590.959, 248.792, 52693.644 21/06/01,14:38:29,12,08,1, 11.8,1,1, 23.547, 10590.940, 248.740, 52693.645 21/06/01,14:38:29,13,08,1, 11.8,1,1, 23.547, 10590.963, 248.778, 52693.751 21/06/01,14:38:29,14,08,1, 11.8,1,1, 23.547, 10590.977, 248.813, 52693.764 21/06/01,14:38:29,15,08,1, 11.8,1,1, 23.547, 10590.956, 248.785, 52693.677 21/06/01,14:38:29,16,08,1, 11.8,1,1, 23.547, 10590.963, 248.753, 52693.572 21/06/01,14:38:29,17,08,1, 11.8,1,1, 23.547, 10590.976, 248.811, 52693.569 21/06/01,14:38:29,18,08,1, 11.8,1,1, 23.547, 10590.963, 248.742, 52693.540 21/06/01,14:38:29,19,08,1, 11.8,1,1, 23.547, 10590.968, 248.761, 52693.578 21/06/01,14:38:30,00,10,1, 11.8,1,1, 23.549, 10590.963, 248.761, 52693.578 21/06/01,14:38:30,01,10,1, 11.8,1,1, 23.549, 10590.935, 248.748, 52693.668 21/06/01,14:38:30,02,10,1, 11.8,1,1, 23.549, 10590.922, 248.752, 52693.678 21/06/01,14:38:30,03,10,1, 11.8,1,1, 23.549, 10590.973, 248.786, 52693.724 21/06/01,14:38:30,04,10,1, 11.8,1,1, 23.549, 10590.936, 248.782, 52693.655 21/06/01,14:38:30,05,10,1, 11.8,1,1, 23.549, 10590.963, 248.762, 52693.596 21/06/01,14:38:30,06,10,1, 11.8,1,1, 23.549, 10590.969, 248.764, 52693.388 21/06/01,14:38:30,07,10,1, 11.8,1,1, 23.549, 10590.961, 248.807, 52693.587 21/06/01,14:38:30,08,10,1, 11.8,1,1, 23.549, 10590.917, 248.764, 52693.621 21/06/01,14:38:30,09,10,1, 11.8,1,1, 23.549, 10590.952, 248.768, 52693.652 21/06/01,14:38:30,10,10,1, 11.8,1,1, 23.549, 10590.946, 248.793, 52693.722 21/06/01,14:38:30,11,10,1, 11.8,1,1, 23.549, 10590.953, 248.775, 52693.663 21/06/01,14:38:30,12,10,1, 11.8,1,1, 23.549, 10590.940, 248.778, 52693.633 21/06/01,14:38:30,13,10,1, 11.8,1,1, 23.549, 10590.939, 248.797, 52693.585 21/06/01,14:38:30,14,10,1, 11.8,1,1, 23.549, 10590.925, 248.766, 52693.565 21/06/01,14:38:30,15,10,1, 11.8,1,1, 23.549, 10590.986, 248.755, 52693.520 21/06/01,14:38:30,16,10,1, 11.8,1,1, 23.549, 10590.963, 248.763, 52693.574 21/06/01,14:38:30,17,10,1, 11.8,1,1, 23.549, 10590.980, 248.775, 52693.632 21/06/01,14:38:30,18,10,1, 11.8,1,1, 23.549, 10590.948, 248.789, 52693.682 21/06/01,14:38:30,19,10,1, 11.8,1,1, 23.549, 10590.947, 248.777, 52693.727 21/06/01,14:38:31,00,09,1, 11.9,1,1, 23.548, 10590.947, 248.777, 52693.727 21/06/01,14:38:31,01,09,1, 11.9,1,1, 23.548, 10590.977, 248.807, 52693.687 21/06/01,14:38:31,02,09,1, 11.9,1,1, 23.548, 10590.958, 248.748, 52693.586 21/06/01,14:38:31,03,09,1, 11.9,1,1, 23.548, 10590.951, 248.785, 52693.555 21/06/01,14:38:31,04,09,1, 11.9,1,1, 23.548, 10591.000, 248.792, 52693.598 21/06/01,14:38:31,05,09,1, 11.9,1,1, 23.548, 10590.979, 248.773, 52693.594 21/06/01,14:38:31,06,09,1, 11.9,1,1, 23.548, 10590.938, 248.750, 52693.595 21/06/01,14:38:31,07,09,1, 11.9,1,1, 23.548, 10590.963, 248.799, 52693.744 21/06/01,14:38:31,08,09,1, 11.9,1,1, 23.548, 10590.944, 248.790, 52693.727 21/06/01,14:38:31,09,09,1, 11.9,1,1, 23.548, 10590.976, 248.759, 52693.662 21/06/01,14:38:31,10,09,1, 11.9,1,1, 23.548, 10590.945, 248.768, 52693.678 21/06/01,14:38:31,11,09,1, 11.9,1,1, 23.548, 10590.980, 248.810, 52693.625 21/06/01,14:38:31,12,09,1, 11.9,1,1, 23.548, 10590.953, 248.746, 52693.556 21/06/01,14:38:31,13,09,1, 11.9,1,1, 23.548, 10590.978, 248.776, 52693.602 21/06/01,14:38:31,14,09,1, 11.9,1,1, 23.548, 10590.955, 248.795, 52693.660 21/06/01,14:38:31,15,09,1, 11.9,1,1, 23.548, 10590.946, 248.769, 52693.709 21/06/01,14:38:31,16,09,1, 11.9,1,1, 23.548, 10590.978, 248.786, 52693.765 21/06/01,14:38:31,17,09,1, 11.9,1,1, 23.548, 10590.927, 248.794, 52693.716 21/06/01,14:38:31,18,09,1, 11.9,1,1, 23.548, 10590.954, 248.775, 52693.713 21/06/01,14:38:31,19,09,1, 11.9,1,1, 23.548, 10590.958, 248.784, 52693.657 21/06/01,14:38:32,00,08,1, 11.9,1,1, 23.548, 10590.955, 248.784, 52693.657 21/06/01,14:38:32,01,08,1, 11.9,1,1, 23.548, 10590.964, 248.778, 52693.640 21/06/01,14:38:32,02,08,1, 11.9,1,1, 23.548, 10590.970, 248.790, 52693.601 21/06/01,14:38:32,03,08,1, 11.9,1,1, 23.548, 10590.938, 248.748, 52693.661 21/06/01,14:38:32,04,08,1, 11.9,1,1, 23.548, 10590.967, 248.825, 52693.766 21/06/01,14:38:32,05,08,1, 11.9,1,1, 23.548, 10590.983, 248.833, 52693.792 21/06/01,14:38:32,06,08,1, 11.9,1,1, 23.548, 10590.928, 248.754, 52693.720 21/06/01,14:38:32,07,08,1, 11.9,1,1, 23.548, 10590.940, 248.755, 52693.627 21/06/01,14:38:32,08,08,1, 11.9,1,1, 23.548, 10590.967, 248.804, 52693.658 21/06/01,14:38:32,09,08,1, 11.9,1,1, 23.548, 10590.979, 248.777, 52693.583 21/06/01,14:38:32,10,08,1, 11.9,1,1, 23.548, 10590.978, 248.746, 52693.533 21/06/01,14:38:32,11,08,1, 11.9,1,1, 23.548, 10590.955, 248.783, 52693.652 21/06/01,14:38:32,12,08,1, 11.9,1,1, 23.548, 10590.990, 248.829, 52693.707 21/06/01,14:38:32,13,08,1, 11.9,1,1, 23.548, 10590.957, 248.754, 52693.700 21/06/01,14:38:32,14,08,1, 11.9,1,1, 23.548, 10590.952, 248.766, 52693.700 21/06/01,14:38:32,15,08,1, 11.9,1,1, 23.548, 10590.966, 248.772, 52693.673 21/06/01,14:38:32,16,08,1, 11.9,1,1, 23.548, 10590.959, 248.763, 52693.623 21/06/01,14:38:32,17,08,1, 11.9,1,1, 23.548, 10590.976, 248.745, 52693.556 21/06/01,14:38:32,18,08,1, 11.9,1,1, 23.548, 10590.974, 248.755, 52693.537 21/06/01,14:38:32,19,08,1, 11.9,1,1, 23.548, 10590.954, 248.764, 52693.592 21/06/01,14:38:33,00,08,1, 11.9,1,1, 23.545, 10590.947, 248.764, 52693.592 21/06/01,14:38:33,01,08,1, 11.9,1,1, 23.545, 10590.958, 248.750, 52693.642 21/06/01,14:38:33,02,08,1, 11.9,1,1, 23.545, 10590.973, 248.791, 52693.739 21/06/01,14:38:33,03,08,1, 11.9,1,1, 23.545, 10590.984, 248.773, 52693.730 21/06/01,14:38:33,04,08,1, 11.9,1,1, 23.545, 10590.982, 248.754, 52693.675 21/06/01,14:38:33,05,08,1, 11.9,1,1, 23.545, 10590.976, 248.740, 52693.609 21/06/01,14:38:33,06,08,1, 11.9,1,1, 23.545, 10590.999, 248.779, 52693.581 21/06/01,14:38:33,07,08,1, 11.9,1,1, 23.545, 10590.984, 248.744, 52693.545 21/06/01,14:38:33,08,08,1, 11.9,1,1, 23.545, 10591.005, 248.730, 52693.586 21/06/01,14:38:33,09,08,1, 11.9,1,1, 23.545, 10591.008, 248.747, 52693.648 21/06/01,14:38:33,10,08,1, 11.9,1,1, 23.545, 10590.990, 248.768, 52693.709 21/06/01,14:38:33,11,08,1, 11.9,1,1, 23.545, 10590.955, 248.699, 52693.663 21/06/01,14:38:33,12,08,1, 11.9,1,1, 23.545, 10590.974, 248.729, 52693.704 21/06/01,14:38:33,13,08,1, 11.9,1,1, 23.545, 10590.993, 248.774, 52693.636 21/06/01,14:38:33,14,08,1, 11.9,1,1, 23.545, 10590.973, 248.697, 52693.519 21/06/01,14:38:33,15,08,1, 11.9,1,1, 23.545, 10590.993, 248.723, 52693.523 21/06/01,14:38:33,16,08,1, 11.9,1,1, 23.545, 10590.957, 248.737, 52693.583 21/06/01,14:38:33,17,08,1, 11.9,1,1, 23.545, 10590.994, 248.780, 52693.688 21/06/01,14:38:33,18,08,1, 11.9,1,1, 23.545, 10591.013, 248.788, 52693.712 21/06/01,14:38:33,19,08,1, 11.9,1,1, 23.545, 10590.986, 248.775, 52693.749 21/06/01,14:38:34,00,08,1, 11.8,1,1, 23.552, 10590.980, 248.775, 52693.749 21/06/01,14:38:34,01,08,1, 11.8,1,1, 23.552, 10590.980, 248.744, 52693.740 21/06/01,14:38:34,02,08,1, 11.8,1,1, 23.552, 10590.986, 248.707, 52693.610 21/06/01,14:38:34,03,08,1, 11.8,1,1, 23.552, 10590.988, 248.740, 52693.570 21/06/01,14:38:34,04,08,1, 11.8,1,1, 23.552, 10590.997, 248.735, 52693.554 21/06/01,14:38:34,05,08,1, 11.8,1,1, 23.552, 10590.963, 248.750, 52693.613 21/06/01,14:38:34,06,08,1, 11.8,1,1, 23.552, 10590.991, 248.762, 52693.706 21/06/01,14:38:34,07,08,1, 11.8,1,1, 23.552, 10591.002, 248.769, 52693.728 21/06/01,14:38:34,08,08,1, 11.8,1,1, 23.552, 10590.977, 248.751, 52693.751 21/06/01,14:38:34,09,08,1, 11.8,1,1, 23.552, 10590.976, 248.721, 52693.691 21/06/01,14:38:34,10,08,1, 11.8,1,1, 23.552, 10590.971, 248.751, 52693.637 21/06/01,14:38:34,11,08,1, 11.8,1,1, 23.552, 10590.979, 248.772, 52693.594 21/06/01,14:38:34,12,08,1, 11.8,1,1, 23.552, 10590.976, 248.716, 52693.524 21/06/01,14:38:34,13,08,1, 11.8,1,1, 23.552, 10590.994, 248.733, 52693.557 21/06/01,14:38:34,14,08,1, 11.8,1,1, 23.552, 10590.980, 248.734, 52693.576 21/06/01,14:38:34,15,08,1, 11.8,1,1, 23.552, 10590.989, 248.749, 52693.676 21/06/01,14:38:34,16,08,1, 11.8,1,1, 23.552, 10590.961, 248.741, 52693.709 21/06/01,14:38:34,17,08,1, 11.8,1,1, 23.552, 10590.972, 248.759, 52693.755 21/06/01,14:38:34,18,08,1, 11.8,1,1, 23.552, 10590.987, 248.776, 52693.693 21/06/01,14:38:34,19,08,1, 11.8,1,1, 23.552, 10590.968, 248.753, 52693.652 21/06/01,14:38:35,00,08,1, 11.8,1,1, 23.550, 10590.963, 248.753, 52693.652 21/06/01,14:38:35,01,08,1, 11.8,1,1, 23.550, 10590.971, 248.736, 52693.524 21/06/01,14:38:35,02,08,1, 11.8,1,1, 23.550, 10590.988, 248.754, 52693.594 21/06/01,14:38:35,03,08,1, 11.8,1,1, 23.550, 10590.979, 248.718, 52693.653 21/06/01,14:38:35,04,08,1, 11.8,1,1, 23.550, 10590.980, 248.745, 52693.686 21/06/01,14:38:35,05,08,1, 11.8,1,1, 23.550, 10590.977, 248.756, 52693.739 21/06/01,14:38:35,06,08,1, 11.8,1,1, 23.550, 10590.965, 248.772, 52693.748 21/06/01,14:38:35,07,08,1, 11.8,1,1, 23.550, 10590.982, 248.736, 52693.652 21/06/01,14:38:35,08,08,1, 11.8,1,1, 23.550, 10590.976, 248.741, 52693.572 21/06/01,14:38:35,09,08,1, 11.8,1,1, 23.550, 10590.996, 248.731, 52693.586 21/06/01,14:38:35,10,08,1, 11.8,1,1, 23.550, 10590.984, 248.744, 52693.590 21/06/01,14:38:35,11,08,1, 11.8,1,1, 23.550, 10590.987, 248.707, 52693.617 21/06/01,14:38:35,12,08,1, 11.8,1,1, 23.550, 10590.971, 248.726, 52693.657 21/06/01,14:38:35,13,08,1, 11.8,1,1, 23.550, 10590.979, 248.745, 52693.710 21/06/01,14:38:35,14,08,1, 11.8,1,1, 23.550, 10590.977, 248.715, 52693.747 21/06/01,14:38:35,15,08,1, 11.8,1,1, 23.550, 10590.984, 248.748, 52693.726 21/06/01,14:38:35,16,08,1, 11.8,1,1, 23.550, 10590.995, 248.745, 52693.629 21/06/01,14:38:35,17,08,1, 11.8,1,1, 23.550, 10590.995, 248.702, 52693.576 21/06/01,14:38:35,18,08,1, 11.8,1,1, 23.550, 10590.988, 248.712, 52693.535 21/06/01,14:38:35,19,08,1, 11.8,1,1, 23.550, 10590.975, 248.730, 52693.584 21/06/01,14:38:36,00,08,1, 11.9,1,1, 23.548, 10590.972, 248.730, 52693.584 21/06/01,14:38:36,01,08,1, 11.9,1,1, 23.548, 10590.987, 248.719, 52693.694 21/06/01,14:38:36,02,08,1, 11.9,1,1, 23.548, 10590.961, 248.722, 52693.732 21/06/01,14:38:36,03,08,1, 11.9,1,1, 23.548, 10590.938, 248.740, 52693.705 21/06/01,14:38:36,04,08,1, 11.9,1,1, 23.548, 10590.967, 248.753, 52693.675 21/06/01,14:38:36,05,08,1, 11.9,1,1, 23.548, 10590.952, 248.689, 52693.598 21/06/01,14:38:36,06,08,1, 11.9,1,1, 23.548, 10590.963, 248.715, 52693.588 21/06/01,14:38:36,07,08,1, 11.9,1,1, 23.548, 10590.985, 248.721, 52693.576 21/06/01,14:38:36,08,08,1, 11.9,1,1, 23.548, 10590.953, 248.701, 52693.610 21/06/01,14:38:36,09,08,1, 11.9,1,1, 23.548, 10590.959, 248.690, 52693.662 21/06/01,14:38:36,10,08,1, 11.9,1,1, 23.548, 10590.989, 248.754, 52693.733 21/06/01,14:38:36,11,08,1, 11.9,1,1, 23.548, 10590.959, 248.737, 52693.735 21/06/01,14:38:36,12,08,1, 11.9,1,1, 23.548, 10590.945, 248.717, 52693.674 21/06/01,14:38:36,13,08,1, 11.9,1,1, 23.548, 10590.956, 248.711, 52693.660 21/06/01,14:38:36,14,08,1, 11.9,1,1, 23.548, 10590.968, 248.716, 52693.594 21/06/01,14:38:36,15,08,1, 11.9,1,1, 23.548, 10590.972, 248.716, 52693.605 21/06/01,14:38:36,16,08,1, 11.9,1,1, 23.548, 10590.968, 248.738, 52693.540 21/06/01,14:38:36,17,08,1, 11.9,1,1, 23.548, 10590.971, 248.699, 52693.737 21/06/01,14:38:36,18,08,1, 11.9,1,1, 23.548, 10590.988, 248.772, 52693.768 21/06/01,14:38:36,19,08,1, 11.9,1,1, 23.548, 10590.973, 248.759, 52693.780 21/06/01,14:38:37,00,07,1, 11.9,1,1, 23.550, 10590.972, 248.759, 52693.780 21/06/01,14:38:37,01,07,1, 11.9,1,1, 23.550, 10590.987, 248.779, 52693.738 21/06/01,14:38:37,02,07,1, 11.9,1,1, 23.550, 10590.953, 248.744, 52693.665 21/06/01,14:38:37,03,07,1, 11.9,1,1, 23.550, 10590.971, 248.757, 52693.638 21/06/01,14:38:37,04,07,1, 11.9,1,1, 23.550, 10590.976, 248.702, 52693.625 21/06/01,14:38:37,05,07,1, 11.9,1,1, 23.550, 10590.958, 248.731, 52693.670 21/06/01,14:38:37,06,07,1, 11.9,1,1, 23.550, 10590.994, 248.733, 52693.682 21/06/01,14:38:37,07,07,1, 11.9,1,1, 23.550, 10590.949, 248.714, 52693.722 21/06/01,14:38:37,08,07,1, 11.9,1,1, 23.550, 10590.952, 248.707, 52693.751 21/06/01,14:38:37,09,07,1, 11.9,1,1, 23.550, 10590.949, 248.740, 52693.748 21/06/01,14:38:37,10,07,1, 11.9,1,1, 23.550, 10590.959, 248.726, 52693.721 21/06/01,14:38:37,11,07,1, 11.9,1,1, 23.550, 10590.956, 248.731, 52693.654 21/06/01,14:38:37,12,07,1, 11.9,1,1, 23.550, 10590.976, 248.726, 52693.625 21/06/01,14:38:37,13,07,1, 11.9,1,1, 23.550, 10590.979, 248.738, 52693.635 21/06/01,14:38:37,14,07,1, 11.9,1,1, 23.550, 10590.988, 248.731, 52693.662 21/06/01,14:38:37,15,07,1, 11.9,1,1, 23.550, 10590.990, 248.711, 52693.723 21/06/01,14:38:37,16,07,1, 11.9,1,1, 23.550, 10591.008, 248.739, 52693.793 21/06/01,14:38:37,17,07,1, 11.9,1,1, 23.550, 10591.001, 248.717, 52693.797 21/06/01,14:38:37,18,07,1, 11.9,1,1, 23.550, 10590.996, 248.750, 52693.778 21/06/01,14:38:37,19,07,1, 11.9,1,1, 23.550, 10590.991, 248.713, 52693.645 21/06/01,14:38:38,00,08,1, 11.9,1,1, 23.551, 10590.988, 248.713, 52693.645 21/06/01,14:38:38,01,08,1, 11.9,1,1, 23.551, 10591.003, 248.715, 52693.618 21/06/01,14:38:38,02,08,1, 11.9,1,1, 23.551, 10590.985, 248.718, 52693.569 21/06/01,14:38:38,03,08,1, 11.9,1,1, 23.551, 10591.002, 248.746, 52693.630 21/06/01,14:38:38,04,08,1, 11.9,1,1, 23.551, 10591.010, 248.767, 52693.703 21/06/01,14:38:38,05,08,1, 11.9,1,1, 23.551, 10591.002, 248.732, 52693.755 21/06/01,14:38:38,06,08,1, 11.9,1,1, 23.551, 10591.024, 248.759, 52693.734 21/06/01,14:38:38,07,08,1, 11.9,1,1, 23.551, 10590.990, 248.716, 52693.685 21/06/01,14:38:38,08,08,1, 11.9,1,1, 23.551, 10590.986, 248.749, 52693.657 21/06/01,14:38:38,09,08,1, 11.9,1,1, 23.551, 10590.983, 248.695, 52693.579 21/06/01,14:38:38,10,08,1, 11.9,1,1, 23.551, 10590.989, 248.703, 52693.558 21/06/01,14:38:38,11,08,1, 11.9,1,1, 23.551, 10590.971, 248.725, 52693.579 21/06/01,14:38:38,12,08,1, 11.9,1,1, 23.551, 10591.010, 248.743, 52693.645 21/06/01,14:38:38,13,08,1, 11.9,1,1, 23.551, 10591.005, 248.740, 52693.690 21/06/01,14:38:38,14,08,1, 11.9,1,1, 23.551, 10590.962, 248.665, 52693.692 21/06/01,14:38:38,15,08,1, 11.9,1,1, 23.551, 10590.988, 248.764, 52693.787 21/06/01,14:38:38,16,08,1, 11.9,1,1, 23.551, 10590.992, 248.753, 52693.693 21/06/01,14:38:38,17,08,1, 11.9,1,1, 23.551, 10591.007, 248.748, 52693.629 21/06/01,14:38:38,18,08,1, 11.9,1,1, 23.551, 10590.975, 248.646, 52693.522 21/06/01,14:38:38,19,08,1, 11.9,1,1, 23.551, 10590.989, 248.753, 52693.604 21/06/01,14:38:39,00,08,1, 11.9,1,1, 23.547, 10590.988, 248.753, 52693.604 21/06/01,14:38:39,01,08,1, 11.9,1,1, 23.547, 10590.970, 248.692, 52693.697 21/06/01,14:38:39,02,08,1, 11.9,1,1, 23.547, 10590.985, 248.768, 52693.756 21/06/01,14:38:39,03,08,1, 11.9,1,1, 23.547, 10590.998, 248.708, 52693.714 21/06/01,14:38:39,04,08,1, 11.9,1,1, 23.547, 10591.005, 248.762, 52693.707 21/06/01,14:38:39,05,08,1, 11.9,1,1, 23.547, 10590.981, 248.687, 52693.616 21/06/01,14:38:39,06,08,1, 11.9,1,1, 23.547, 10590.989, 248.713, 52693.583 21/06/01,14:38:39,07,08,1, 11.9,1,1, 23.547, 10590.983, 248.709, 52693.560 21/06/01,14:38:39,08,08,1, 11.9,1,1, 23.547, 10591.009, 248.709, 52693.556 21/06/01,14:38:39,09,08,1, 11.9,1,1, 23.547, 10590.995, 248.706, 52693.615 21/06/01,14:38:39,10,08,1, 11.9,1,1, 23.547, 10590.996, 248.729, 52693.716 21/06/01,14:38:39,11,08,1, 11.9,1,1, 23.547, 10591.002, 248.767, 52693.762 21/06/01,14:38:39,12,08,1, 11.9,1,1, 23.547, 10590.968, 248.708, 52693.725 21/06/01,14:38:39,13,08,1, 11.9,1,1, 23.547, 10590.970, 248.691, 52693.648 21/06/01,14:38:39,14,08,1, 11.9,1,1, 23.547, 10590.989, 248.733, 52693.643 21/06/01,14:38:39,15,08,1, 11.9,1,1, 23.547, 10590.969, 248.715, 52693.771 21/06/01,14:38:39,16,08,1, 11.9,1,1, 23.547, 10591.003, 248.720, 52693.597 21/06/01,14:38:39,17,08,1, 11.9,1,1, 23.547, 10590.988, 248.737, 52693.601 21/06/01,14:38:39,18,08,1, 11.9,1,1, 23.547, 10590.960, 248.710, 52693.660 21/06/01,14:38:39,19,08,1, 11.9,1,1, 23.547, 10590.975, 248.726, 52693.725 21/06/01,14:38:40,00,08,1, 11.9,1,1, 23.548, 10590.972, 248.726, 52693.725 21/06/01,14:38:40,01,08,1, 11.9,1,1, 23.548, 10590.972, 248.706, 52693.708 21/06/01,14:38:40,02,08,1, 11.9,1,1, 23.548, 10590.999, 248.749, 52693.709 21/06/01,14:38:40,03,08,1, 11.9,1,1, 23.548, 10590.972, 248.670, 52693.584 21/06/01,14:38:40,04,08,1, 11.9,1,1, 23.548, 10590.992, 248.729, 52693.556 21/06/01,14:38:40,05,08,1, 11.9,1,1, 23.548, 10590.972, 248.740, 52693.565 21/06/01,14:38:40,06,08,1, 11.9,1,1, 23.548, 10590.969, 248.706, 52693.640 21/06/01,14:38:40,07,08,1, 11.9,1,1, 23.548, 10590.978, 248.693, 52693.703 21/06/01,14:38:40,08,08,1, 11.9,1,1, 23.548, 10590.957, 248.652, 52693.697 21/06/01,14:38:40,09,08,1, 11.9,1,1, 23.548, 10590.958, 248.681, 52693.688 21/06/01,14:38:40,10,08,1, 11.9,1,1, 23.548, 10590.986, 248.699, 52693.693 21/06/01,14:38:40,11,08,1, 11.9,1,1, 23.548, 10590.949, 248.676, 52693.615 21/06/01,14:38:40,12,08,1, 11.9,1,1, 23.548, 10590.959, 248.661, 52693.554 21/06/01,14:38:40,13,08,1, 11.9,1,1, 23.548, 10591.020, 248.683, 52693.619 21/06/01,14:38:40,14,08,1, 11.9,1,1, 23.548, 10590.950, 248.736, 52693.699 21/06/01,14:38:40,15,08,1, 11.9,1,1, 23.548, 10590.983, 248.688, 52693.711 21/06/01,14:38:40,16,08,1, 11.9,1,1, 23.548, 10590.995, 248.693, 52693.744 21/06/01,14:38:40,17,08,1, 11.9,1,1, 23.548, 10591.006, 248.710, 52693.803 21/06/01,14:38:40,18,08,1, 11.9,1,1, 23.548, 10590.996, 248.693, 52693.743 21/06/01,14:38:40,19,08,1, 11.9,1,1, 23.548, 10590.987, 248.697, 52693.688 21/06/01,14:38:41,00,08,1, 11.8,1,1, 23.546, 10590.980, 248.697, 52693.688 21/06/01,14:38:41,01,08,1, 11.8,1,1, 23.546, 10590.991, 248.698, 52693.555 21/06/01,14:38:41,02,08,1, 11.8,1,1, 23.546, 10590.979, 248.681, 52693.591 21/06/01,14:38:41,03,08,1, 11.8,1,1, 23.546, 10590.956, 248.650, 52693.642 21/06/01,14:38:41,04,08,1, 11.8,1,1, 23.546, 10590.994, 248.678, 52693.710 21/06/01,14:38:41,05,08,1, 11.8,1,1, 23.546, 10590.962, 248.735, 52693.738 21/06/01,14:38:41,06,08,1, 11.8,1,1, 23.546, 10590.984, 248.720, 52693.755 21/06/01,14:38:41,07,08,1, 11.8,1,1, 23.546, 10590.966, 248.672, 52693.668 21/06/01,14:38:41,08,08,1, 11.8,1,1, 23.546, 10590.963, 248.657, 52693.578 21/06/01,14:38:41,09,08,1, 11.8,1,1, 23.546, 10591.006, 248.714, 52693.569 21/06/01,14:38:41,10,08,1, 11.8,1,1, 23.546, 10590.984, 248.674, 52693.569 21/06/01,14:38:41,11,08,1, 11.8,1,1, 23.546, 10590.975, 248.652, 52693.601 21/06/01,14:38:41,12,08,1, 11.8,1,1, 23.546, 10590.974, 248.698, 52693.691 21/06/01,14:38:41,13,08,1, 11.8,1,1, 23.546, 10591.003, 248.721, 52693.780 21/06/01,14:38:41,14,08,1, 11.8,1,1, 23.546, 10590.999, 248.692, 52693.791 21/06/01,14:38:41,15,08,1, 11.8,1,1, 23.546, 10590.981, 248.692, 52693.760 21/06/01,14:38:41,16,08,1, 11.8,1,1, 23.546, 10590.981, 248.676, 52693.602 21/06/01,14:38:41,17,08,1, 11.8,1,1, 23.546, 10591.010, 248.746, 52693.721 21/06/01,14:38:41,18,08,1, 11.8,1,1, 23.546, 10590.985, 248.709, 52693.605 21/06/01,14:38:41,19,08,1, 11.8,1,1, 23.546, 10591.024, 248.706, 52693.656 21/06/01,14:38:42,00,08,1, 11.9,1,1, 23.548, 10591.022, 248.706, 52693.656 21/06/01,14:38:42,01,08,1, 11.9,1,1, 23.548, 10591.008, 248.729, 52693.770 21/06/01,14:38:42,02,08,1, 11.9,1,1, 23.548, 10591.007, 248.701, 52693.793 21/06/01,14:38:42,03,08,1, 11.9,1,1, 23.548, 10590.998, 248.725, 52693.822 21/06/01,14:38:42,04,08,1, 11.9,1,1, 23.548, 10590.992, 248.696, 52693.764 21/06/01,14:38:42,05,08,1, 11.9,1,1, 23.548, 10590.991, 248.686, 52693.693 21/06/01,14:38:42,06,08,1, 11.9,1,1, 23.548, 10590.985, 248.684, 52693.604 21/06/01,14:38:42,07,08,1, 11.9,1,1, 23.548, 10590.967, 248.672, 52693.583 21/06/01,14:38:42,08,08,1, 11.9,1,1, 23.548, 10591.006, 248.663, 52693.620 21/06/01,14:38:42,09,08,1, 11.9,1,1, 23.548, 10590.951, 248.699, 52693.707 21/06/01,14:38:42,10,08,1, 11.9,1,1, 23.548, 10590.985, 248.681, 52693.770 21/06/01,14:38:42,11,08,1, 11.9,1,1, 23.548, 10590.978, 248.681, 52693.817 21/06/01,14:38:42,12,08,1, 11.9,1,1, 23.548, 10590.981, 248.676, 52693.762 21/06/01,14:38:42,13,08,1, 11.9,1,1, 23.548, 10590.966, 248.673, 52693.742 21/06/01,14:38:42,14,08,1, 11.9,1,1, 23.548, 10590.988, 248.662, 52693.630 21/06/01,14:38:42,15,08,1, 11.9,1,1, 23.548, 10591.001, 248.653, 52693.597 21/06/01,14:38:42,16,08,1, 11.9,1,1, 23.548, 10591.006, 248.670, 52693.593 21/06/01,14:38:42,17,08,1, 11.9,1,1, 23.548, 10590.994, 248.686, 52693.695 21/06/01,14:38:42,18,08,1, 11.9,1,1, 23.548, 10590.980, 248.655, 52693.649 21/06/01,14:38:42,19,08,1, 11.9,1,1, 23.548, 10590.994, 248.699, 52693.761 21/06/01,14:38:43,00,08,1, 11.9,1,1, 23.548, 10590.988, 248.699, 52693.761 21/06/01,14:38:43,01,08,1, 11.9,1,1, 23.548, 10590.999, 248.682, 52693.789 21/06/01,14:38:43,02,08,1, 11.9,1,1, 23.548, 10591.002, 248.690, 52693.707 21/06/01,14:38:43,03,08,1, 11.9,1,1, 23.548, 10590.979, 248.638, 52693.574 21/06/01,14:38:43,04,08,1, 11.9,1,1, 23.548, 10590.999, 248.670, 52693.544 21/06/01,14:38:43,05,08,1, 11.9,1,1, 23.548, 10591.027, 248.645, 52693.292 21/06/01,14:38:43,06,08,1, 11.9,1,1, 23.548, 10590.984, 248.670, 52693.476 21/06/01,14:38:43,07,08,1, 11.9,1,1, 23.548, 10590.971, 248.663, 52693.627 21/06/01,14:38:43,08,08,1, 11.9,1,1, 23.548, 10590.981, 248.682, 52693.725 21/06/01,14:38:43,09,08,1, 11.9,1,1, 23.548, 10590.991, 248.680, 52693.730 21/06/01,14:38:43,10,08,1, 11.9,1,1, 23.548, 10590.995, 248.637, 52693.716 21/06/01,14:38:43,11,08,1, 11.9,1,1, 23.548, 10590.982, 248.660, 52693.645 21/06/01,14:38:43,12,08,1, 11.9,1,1, 23.548, 10590.993, 248.689, 52693.603 21/06/01,14:38:43,13,08,1, 11.9,1,1, 23.548, 10591.003, 248.683, 52693.580 21/06/01,14:38:43,14,08,1, 11.9,1,1, 23.548, 10590.986, 248.672, 52693.584 21/06/01,14:38:43,15,08,1, 11.9,1,1, 23.548, 10590.964, 248.675, 52693.594 21/06/01,14:38:43,16,08,1, 11.9,1,1, 23.548, 10590.941, 248.696, 52693.667 21/06/01,14:38:43,17,08,1, 11.9,1,1, 23.548, 10590.982, 248.719, 52693.736 21/06/01,14:38:43,18,08,1, 11.9,1,1, 23.548, 10590.985, 248.671, 52693.733 21/06/01,14:38:43,19,08,1, 11.9,1,1, 23.548, 10590.990, 248.681, 52693.684 21/06/01,14:38:44,00,08,1, 11.9,1,1, 23.551, 10590.988, 248.681, 52693.684 21/06/01,14:38:44,01,08,1, 11.9,1,1, 23.551, 10590.988, 248.672, 52693.569 21/06/01,14:38:44,02,08,1, 11.9,1,1, 23.551, 10591.000, 248.668, 52693.552 21/06/01,14:38:44,03,08,1, 11.9,1,1, 23.551, 10590.978, 248.640, 52693.583 21/06/01,14:38:44,04,08,1, 11.9,1,1, 23.551, 10590.998, 248.702, 52693.663 21/06/01,14:38:44,05,08,1, 11.9,1,1, 23.551, 10590.993, 248.686, 52693.719 21/06/01,14:38:44,06,08,1, 11.9,1,1, 23.551, 10590.991, 248.646, 52693.699 21/06/01,14:38:44,07,08,1, 11.9,1,1, 23.551, 10590.986, 248.658, 52693.677 21/06/01,14:38:44,08,08,1, 11.9,1,1, 23.551, 10590.979, 248.709, 52693.681 21/06/01,14:38:44,09,08,1, 11.9,1,1, 23.551, 10590.991, 248.686, 52693.586 21/06/01,14:38:44,10,08,1, 11.9,1,1, 23.551, 10590.988, 248.647, 52693.582 21/06/01,14:38:44,11,08,1, 11.9,1,1, 23.551, 10590.995, 248.683, 52693.598 21/06/01,14:38:44,12,08,1, 11.9,1,1, 23.551, 10591.015, 248.687, 52693.619 21/06/01,14:38:44,13,08,1, 11.9,1,1, 23.551, 10591.006, 248.679, 52693.695 21/06/01,14:38:44,14,08,1, 11.9,1,1, 23.551, 10590.980, 248.674, 52693.723 21/06/01,14:38:44,15,08,1, 11.9,1,1, 23.551, 10590.987, 248.672, 52693.696 21/06/01,14:38:44,16,08,1, 11.9,1,1, 23.551, 10590.978, 248.702, 52693.718 21/06/01,14:38:44,17,08,1, 11.9,1,1, 23.551, 10590.961, 248.664, 52693.631 21/06/01,14:38:44,18,08,1, 11.9,1,1, 23.551, 10590.979, 248.633, 52693.540 21/06/01,14:38:44,19,08,1, 11.9,1,1, 23.551, 10590.985, 248.645, 52693.527 21/06/01,14:38:45,00,08,1, 11.9,1,1, 23.553, 10590.980, 248.645, 52693.527 21/06/01,14:38:45,01,08,1, 11.9,1,1, 23.553, 10590.992, 248.680, 52693.634 21/06/01,14:38:45,02,08,1, 11.9,1,1, 23.553, 10590.976, 248.666, 52693.651 21/06/01,14:38:45,03,08,1, 11.9,1,1, 23.553, 10590.974, 248.686, 52693.725 21/06/01,14:38:45,04,08,1, 11.9,1,1, 23.553, 10590.966, 248.681, 52693.706 21/06/01,14:38:45,05,08,1, 11.9,1,1, 23.553, 10590.993, 248.679, 52693.651 21/06/01,14:38:45,06,08,1, 11.9,1,1, 23.553, 10590.983, 248.665, 52693.567 21/06/01,14:38:45,07,08,1, 11.9,1,1, 23.553, 10590.964, 248.664, 52693.534 21/06/01,14:38:45,08,08,1, 11.9,1,1, 23.553, 10590.960, 248.666, 52693.510 21/06/01,14:38:45,09,08,1, 11.9,1,1, 23.553, 10590.986, 248.702, 52693.591 21/06/01,14:38:45,10,08,1, 11.9,1,1, 23.553, 10590.976, 248.677, 52693.670 21/06/01,14:38:45,11,08,1, 11.9,1,1, 23.553, 10590.970, 248.668, 52693.696 21/06/01,14:38:45,12,08,1, 11.9,1,1, 23.553, 10590.982, 248.696, 52693.762 21/06/01,14:38:45,13,08,1, 11.9,1,1, 23.553, 10590.977, 248.689, 52693.670 21/06/01,14:38:45,14,08,1, 11.9,1,1, 23.553, 10590.987, 248.659, 52693.583 21/06/01,14:38:45,15,08,1, 11.9,1,1, 23.553, 10590.960, 248.650, 52693.564 21/06/01,14:38:45,16,08,1, 11.9,1,1, 23.553, 10590.999, 248.676, 52693.551 21/06/01,14:38:45,17,08,1, 11.9,1,1, 23.553, 10591.020, 248.657, 52693.581 21/06/01,14:38:45,18,08,1, 11.9,1,1, 23.553, 10590.980, 248.646, 52693.577 21/06/01,14:38:45,19,08,1, 11.9,1,1, 23.553, 10590.984, 248.665, 52693.669 21/06/01,14:38:46,00,08,1, 11.8,1,1, 23.550, 10590.980, 248.665, 52693.669 21/06/01,14:38:46,01,08,1, 11.8,1,1, 23.550, 10590.982, 248.694, 52693.677 21/06/01,14:38:46,02,08,1, 11.8,1,1, 23.550, 10590.995, 248.659, 52693.659 21/06/01,14:38:46,03,08,1, 11.8,1,1, 23.550, 10590.994, 248.644, 52693.576 21/06/01,14:38:46,04,08,1, 11.8,1,1, 23.550, 10591.008, 248.669, 52693.544 21/06/01,14:38:46,05,08,1, 11.8,1,1, 23.550, 10590.986, 248.668, 52693.527 21/06/01,14:38:46,06,08,1, 11.8,1,1, 23.550, 10590.984, 248.631, 52693.537 21/06/01,14:38:46,07,08,1, 11.8,1,1, 23.550, 10590.994, 248.647, 52693.609 21/06/01,14:38:46,08,08,1, 11.8,1,1, 23.550, 10591.000, 248.678, 52693.716 21/06/01,14:38:46,09,08,1, 11.8,1,1, 23.550, 10590.992, 248.674, 52693.729 21/06/01,14:38:46,10,08,1, 11.8,1,1, 23.550, 10590.982, 248.665, 52693.660 21/06/01,14:38:46,11,08,1, 11.8,1,1, 23.550, 10590.959, 248.649, 52693.645 21/06/01,14:38:46,12,08,1, 11.8,1,1, 23.550, 10590.989, 248.689, 52693.540 21/06/01,14:38:46,13,08,1, 11.8,1,1, 23.550, 10591.022, 248.673, 52693.542 21/06/01,14:38:46,14,08,1, 11.8,1,1, 23.550, 10590.957, 248.635, 52693.479 21/06/01,14:38:46,15,08,1, 11.8,1,1, 23.550, 10590.958, 248.630, 52693.553 21/06/01,14:38:46,16,08,1, 11.8,1,1, 23.550, 10590.966, 248.659, 52693.626 21/06/01,14:38:46,17,08,1, 11.8,1,1, 23.550, 10590.988, 248.653, 52693.671 21/06/01,14:38:46,18,08,1, 11.8,1,1, 23.550, 10590.961, 248.666, 52693.727 21/06/01,14:38:46,19,08,1, 11.8,1,1, 23.550, 10590.959, 248.646, 52693.623 21/06/01,14:38:47,00,08,1, 11.9,1,1, 23.550, 10590.955, 248.646, 52693.623 21/06/01,14:38:47,01,08,1, 11.9,1,1, 23.550, 10590.995, 248.684, 52693.549 21/06/01,14:38:47,02,08,1, 11.9,1,1, 23.550, 10590.999, 248.648, 52693.552 21/06/01,14:38:47,03,08,1, 11.9,1,1, 23.550, 10591.003, 248.650, 52693.553 21/06/01,14:38:47,04,08,1, 11.9,1,1, 23.550, 10591.012, 248.675, 52693.605 21/06/01,14:38:47,05,08,1, 11.9,1,1, 23.550, 10590.996, 248.675, 52693.694 21/06/01,14:38:47,06,08,1, 11.9,1,1, 23.550, 10590.976, 248.672, 52693.711 21/06/01,14:38:47,07,08,1, 11.9,1,1, 23.550, 10591.004, 248.705, 52693.722 21/06/01,14:38:47,08,08,1, 11.9,1,1, 23.550, 10590.984, 248.677, 52693.703 21/06/01,14:38:47,09,08,1, 11.9,1,1, 23.550, 10590.990, 248.672, 52693.609 21/06/01,14:38:47,10,08,1, 11.9,1,1, 23.550, 10590.992, 248.678, 52693.557 21/06/01,14:38:47,11,08,1, 11.9,1,1, 23.550, 10590.985, 248.674, 52693.539 21/06/01,14:38:47,12,08,1, 11.9,1,1, 23.550, 10590.996, 248.664, 52693.665 21/06/01,14:38:47,13,08,1, 11.9,1,1, 23.550, 10590.986, 248.679, 52693.743 21/06/01,14:38:47,14,08,1, 11.9,1,1, 23.550, 10591.007, 248.689, 52693.685 21/06/01,14:38:47,15,08,1, 11.9,1,1, 23.550, 10590.952, 248.678, 52693.811 21/06/01,14:38:47,16,08,1, 11.9,1,1, 23.550, 10590.978, 248.667, 52693.763 21/06/01,14:38:47,17,08,1, 11.9,1,1, 23.550, 10590.967, 248.647, 52693.643 21/06/01,14:38:47,18,08,1, 11.9,1,1, 23.550, 10590.979, 248.648, 52693.575 21/06/01,14:38:47,19,08,1, 11.9,1,1, 23.550, 10590.969, 248.684, 52693.542 21/06/01,14:38:48,00,08,1, 11.8,1,1, 23.552, 10590.963, 248.684, 52693.542 21/06/01,14:38:48,01,08,1, 11.8,1,1, 23.552, 10590.987, 248.665, 52693.682 21/06/01,14:38:48,02,08,1, 11.8,1,1, 23.552, 10591.003, 248.648, 52693.690 21/06/01,14:38:48,03,08,1, 11.8,1,1, 23.552, 10591.003, 248.687, 52693.759 21/06/01,14:38:48,04,08,1, 11.8,1,1, 23.552, 10590.975, 248.636, 52693.737 21/06/01,14:38:48,05,08,1, 11.8,1,1, 23.552, 10590.959, 248.643, 52693.704 21/06/01,14:38:48,06,08,1, 11.8,1,1, 23.552, 10590.983, 248.659, 52693.614 21/06/01,14:38:48,07,08,1, 11.8,1,1, 23.552, 10590.968, 248.644, 52693.588 21/06/01,14:38:48,08,08,1, 11.8,1,1, 23.552, 10590.980, 248.629, 52693.591 21/06/01,14:38:48,09,08,1, 11.8,1,1, 23.552, 10591.011, 248.641, 52693.606 21/06/01,14:38:48,10,08,1, 11.8,1,1, 23.552, 10590.996, 248.655, 52693.699 21/06/01,14:38:48,11,08,1, 11.8,1,1, 23.552, 10590.971, 248.666, 52693.739 21/06/01,14:38:48,12,08,1, 11.8,1,1, 23.552, 10590.986, 248.671, 52693.721 21/06/01,14:38:48,13,08,1, 11.8,1,1, 23.552, 10590.972, 248.694, 52693.696 21/06/01,14:38:48,14,08,1, 11.8,1,1, 23.552, 10590.975, 248.661, 52693.618 21/06/01,14:38:48,15,08,1, 11.8,1,1, 23.552, 10590.953, 248.648, 52693.539 21/06/01,14:38:48,16,08,1, 11.8,1,1, 23.552, 10590.996, 248.666, 52693.555 21/06/01,14:38:48,17,08,1, 11.8,1,1, 23.552, 10590.956, 248.654, 52693.540 21/06/01,14:38:48,18,08,1, 11.8,1,1, 23.552, 10590.959, 248.668, 52693.574 21/06/01,14:38:48,19,08,1, 11.8,1,1, 23.552, 10590.995, 248.679, 52693.641 21/06/01,14:38:49,00,08,1, 11.9,1,1, 23.552, 10590.988, 248.679, 52693.641 21/06/01,14:38:49,01,08,1, 11.9,1,1, 23.552, 10590.970, 248.689, 52693.718 21/06/01,14:38:49,02,08,1, 11.9,1,1, 23.552, 10591.010, 248.644, 52693.657 21/06/01,14:38:49,03,08,1, 11.9,1,1, 23.552, 10590.958, 248.684, 52693.608 21/06/01,14:38:49,04,08,1, 11.9,1,1, 23.552, 10591.008, 248.695, 52693.551 21/06/01,14:38:49,05,08,1, 11.9,1,1, 23.552, 10590.986, 248.658, 52693.541 21/06/01,14:38:49,06,08,1, 11.9,1,1, 23.552, 10590.987, 248.637, 52693.536 21/06/01,14:38:49,07,08,1, 11.9,1,1, 23.552, 10590.957, 248.649, 52693.602 21/06/01,14:38:49,08,08,1, 11.9,1,1, 23.552, 10590.963, 248.661, 52693.674 21/06/01,14:38:49,09,08,1, 11.9,1,1, 23.552, 10590.986, 248.704, 52693.726 21/06/01,14:38:49,10,08,1, 11.9,1,1, 23.552, 10590.989, 248.682, 52693.700 21/06/01,14:38:49,11,08,1, 11.9,1,1, 23.552, 10590.961, 248.637, 52693.608 21/06/01,14:38:49,12,08,1, 11.9,1,1, 23.552, 10590.960, 248.659, 52693.559 21/06/01,14:38:49,13,08,1, 11.9,1,1, 23.552, 10590.957, 248.642, 52693.532 21/06/01,14:38:49,14,08,1, 11.9,1,1, 23.552, 10590.980, 248.673, 52693.535 21/06/01,14:38:49,15,08,1, 11.9,1,1, 23.552, 10590.985, 248.677, 52693.529 21/06/01,14:38:49,16,08,1, 11.9,1,1, 23.552, 10590.982, 248.640, 52693.638 21/06/01,14:38:49,17,08,1, 11.9,1,1, 23.552, 10591.005, 248.706, 52693.704 21/06/01,14:38:49,18,08,1, 11.9,1,1, 23.552, 10590.960, 248.693, 52693.748 21/06/01,14:38:49,19,08,1, 11.9,1,1, 23.552, 10590.985, 248.707, 52693.712 21/06/01,14:38:50,00,08,1, 11.9,1,1, 23.551, 10590.980, 248.707, 52693.712 21/06/01,14:38:50,01,08,1, 11.9,1,1, 23.551, 10590.968, 248.671, 52693.585 21/06/01,14:38:50,02,08,1, 11.9,1,1, 23.551, 10590.972, 248.668, 52693.528 21/06/01,14:38:50,03,08,1, 11.9,1,1, 23.551, 10590.989, 248.690, 52693.555 21/06/01,14:38:50,04,08,1, 11.9,1,1, 23.551, 10590.980, 248.677, 52693.602 21/06/01,14:38:50,05,08,1, 11.9,1,1, 23.551, 10590.992, 248.680, 52693.695 21/06/01,14:38:50,06,08,1, 11.9,1,1, 23.551, 10590.968, 248.682, 52693.752 21/06/01,14:38:50,07,08,1, 11.9,1,1, 23.551, 10591.006, 248.670, 52693.742 21/06/01,14:38:50,08,08,1, 11.9,1,1, 23.551, 10591.003, 248.658, 52693.666 21/06/01,14:38:50,09,08,1, 11.9,1,1, 23.551, 10590.988, 248.619, 52693.576 21/06/01,14:38:50,10,08,1, 11.9,1,1, 23.551, 10590.989, 248.660, 52693.558 21/06/01,14:38:50,11,08,1, 11.9,1,1, 23.551, 10591.004, 248.671, 52693.587 21/06/01,14:38:50,12,08,1, 11.9,1,1, 23.551, 10590.969, 248.649, 52693.601 21/06/01,14:38:50,13,08,1, 11.9,1,1, 23.551, 10590.979, 248.656, 52693.638 21/06/01,14:38:50,14,08,1, 11.9,1,1, 23.551, 10590.956, 248.652, 52693.736 21/06/01,14:38:50,15,08,1, 11.9,1,1, 23.551, 10590.988, 248.677, 52693.761 21/06/01,14:38:50,16,08,1, 11.9,1,1, 23.551, 10590.986, 248.676, 52693.738 21/06/01,14:38:50,17,08,1, 11.9,1,1, 23.551, 10590.974, 248.663, 52693.633 21/06/01,14:38:50,18,08,1, 11.9,1,1, 23.551, 10590.997, 248.616, 52693.559 21/06/01,14:38:50,19,08,1, 11.9,1,1, 23.551, 10590.951, 248.601, 52693.498 21/06/01,14:38:51,00,08,1, 11.9,1,1, 23.550, 10590.947, 248.601, 52693.498 21/06/01,14:38:51,01,08,1, 11.9,1,1, 23.550, 10590.986, 248.652, 52693.615 21/06/01,14:38:51,02,08,1, 11.9,1,1, 23.550, 10590.991, 248.655, 52693.700 21/06/01,14:38:51,03,08,1, 11.9,1,1, 23.550, 10590.958, 248.619, 52693.710 21/06/01,14:38:51,04,08,1, 11.9,1,1, 23.550, 10591.002, 248.706, 52693.766 21/06/01,14:38:51,05,08,1, 11.9,1,1, 23.550, 10590.968, 248.653, 52693.675 21/06/01,14:38:51,06,08,1, 11.9,1,1, 23.550, 10590.960, 248.640, 52693.626 21/06/01,14:38:51,07,08,1, 11.9,1,1, 23.550, 10590.965, 248.571, 52693.536 21/06/01,14:38:51,08,08,1, 11.9,1,1, 23.550, 10591.028, 248.645, 52693.543 21/06/01,14:38:51,09,08,1, 11.9,1,1, 23.550, 10590.998, 248.646, 52693.608 21/06/01,14:38:51,10,08,1, 11.9,1,1, 23.550, 10591.039, 248.656, 52693.683 21/06/01,14:38:51,11,08,1, 11.9,1,1, 23.550, 10591.008, 248.646, 52693.722 21/06/01,14:38:51,12,08,1, 11.9,1,1, 23.550, 10590.987, 248.650, 52693.738 21/06/01,14:38:51,13,08,1, 11.9,1,1, 23.550, 10591.002, 248.685, 52693.754 21/06/01,14:38:51,14,08,1, 11.9,1,1, 23.550, 10590.987, 248.665, 52693.679 21/06/01,14:38:51,15,08,1, 11.9,1,1, 23.550, 10590.970, 248.663, 52693.556 21/06/01,14:38:51,16,08,1, 11.9,1,1, 23.550, 10591.001, 248.646, 52693.530 21/06/01,14:38:51,17,08,1, 11.9,1,1, 23.550, 10591.012, 248.643, 52693.513 21/06/01,14:38:51,18,08,1, 11.9,1,1, 23.550, 10590.978, 248.679, 52693.571 21/06/01,14:38:51,19,08,1, 11.9,1,1, 23.550, 10591.014, 248.679, 52693.623 21/06/01,14:38:52,00,08,1, 11.9,1,1, 23.551, 10591.013, 248.679, 52693.623 21/06/01,14:38:52,01,08,1, 11.9,1,1, 23.551, 10590.994, 248.682, 52693.666 21/06/01,14:38:52,02,08,1, 11.9,1,1, 23.551, 10590.988, 248.658, 52693.692 21/06/01,14:38:52,03,08,1, 11.9,1,1, 23.551, 10590.977, 248.608, 52693.582 21/06/01,14:38:52,04,08,1, 11.9,1,1, 23.551, 10591.014, 248.658, 52693.534 21/06/01,14:38:52,05,08,1, 11.9,1,1, 23.551, 10590.993, 248.630, 52693.524 21/06/01,14:38:52,06,08,1, 11.9,1,1, 23.551, 10591.005, 248.654, 52693.557 21/06/01,14:38:52,07,08,1, 11.9,1,1, 23.551, 10590.994, 248.633, 52693.606 21/06/01,14:38:52,08,08,1, 11.9,1,1, 23.551, 10590.992, 248.663, 52693.699 21/06/01,14:38:52,09,08,1, 11.9,1,1, 23.551, 10590.998, 248.699, 52693.742 21/06/01,14:38:52,10,08,1, 11.9,1,1, 23.551, 10590.988, 248.659, 52693.716 21/06/01,14:38:52,11,08,1, 11.9,1,1, 23.551, 10591.001, 248.677, 52693.678 21/06/01,14:38:52,12,08,1, 11.9,1,1, 23.551, 10590.984, 248.664, 52693.575 21/06/01,14:38:52,13,08,1, 11.9,1,1, 23.551, 10590.994, 248.675, 52693.578 21/06/01,14:38:52,14,08,1, 11.9,1,1, 23.551, 10590.986, 248.671, 52693.540 21/06/01,14:38:52,15,08,1, 11.9,1,1, 23.551, 10590.981, 248.629, 52693.606 21/06/01,14:38:52,16,08,1, 11.9,1,1, 23.551, 10590.964, 248.664, 52693.713 21/06/01,14:38:52,17,08,1, 11.9,1,1, 23.551, 10590.970, 248.649, 52693.739 21/06/01,14:38:52,18,08,1, 11.9,1,1, 23.551, 10591.001, 248.713, 52693.776 21/06/01,14:38:52,19,08,1, 11.9,1,1, 23.551, 10590.971, 248.632, 52693.717 21/06/01,14:38:53,00,08,1, 11.9,1,1, 23.553, 10590.963, 248.632, 52693.717 21/06/01,14:38:53,01,08,1, 11.9,1,1, 23.553, 10590.984, 248.658, 52693.593 21/06/01,14:38:53,02,08,1, 11.9,1,1, 23.553, 10590.953, 248.648, 52693.537 21/06/01,14:38:53,03,08,1, 11.9,1,1, 23.553, 10590.996, 248.690, 52693.591 21/06/01,14:38:53,04,08,1, 11.9,1,1, 23.553, 10590.993, 248.641, 52693.615 21/06/01,14:38:53,05,08,1, 11.9,1,1, 23.553, 10590.961, 248.643, 52693.721 21/06/01,14:38:53,06,08,1, 11.9,1,1, 23.553, 10590.957, 248.675, 52693.753 21/06/01,14:38:53,07,08,1, 11.9,1,1, 23.553, 10590.965, 248.682, 52693.789 21/06/01,14:38:53,08,08,1, 11.9,1,1, 23.553, 10590.971, 248.645, 52693.748 21/06/01,14:38:53,09,08,1, 11.9,1,1, 23.553, 10590.974, 248.597, 52693.609 21/06/01,14:38:53,10,08,1, 11.9,1,1, 23.553, 10590.961, 248.619, 52693.575 21/06/01,14:38:53,11,08,1, 11.9,1,1, 23.553, 10590.978, 248.667, 52693.618 21/06/01,14:38:53,12,08,1, 11.9,1,1, 23.553, 10590.954, 248.653, 52693.612 21/06/01,14:38:53,13,08,1, 11.9,1,1, 23.553, 10590.994, 248.627, 52693.690 21/06/01,14:38:53,14,08,1, 11.9,1,1, 23.553, 10590.987, 248.651, 52693.703 21/06/01,14:38:53,15,08,1, 11.9,1,1, 23.553, 10590.980, 248.615, 52693.762 21/06/01,14:38:53,16,08,1, 11.9,1,1, 23.553, 10590.989, 248.654, 52693.738 21/06/01,14:38:53,17,08,1, 11.9,1,1, 23.553, 10590.954, 248.626, 52693.678 21/06/01,14:38:53,18,08,1, 11.9,1,1, 23.553, 10590.954, 248.626, 52693.619 21/06/01,14:38:53,19,08,1, 11.9,1,1, 23.553, 10590.972, 248.623, 52693.607 21/06/01,14:38:54,00,08,1, 11.9,1,1, 23.550, 10590.963, 248.623, 52693.607 21/06/01,14:38:54,01,08,1, 11.9,1,1, 23.550, 10590.984, 248.637, 52693.613 21/06/01,14:38:54,02,08,1, 11.9,1,1, 23.550, 10590.983, 248.624, 52693.610 21/06/01,14:38:54,03,08,1, 11.9,1,1, 23.550, 10590.969, 248.640, 52693.697 21/06/01,14:38:54,04,08,1, 11.9,1,1, 23.550, 10590.989, 248.643, 52693.706 21/06/01,14:38:54,05,08,1, 11.9,1,1, 23.550, 10590.980, 248.649, 52693.738 21/06/01,14:38:54,06,08,1, 11.9,1,1, 23.550, 10590.972, 248.646, 52693.635 21/06/01,14:38:54,07,08,1, 11.9,1,1, 23.550, 10590.964, 248.640, 52693.576 21/06/01,14:38:54,08,08,1, 11.9,1,1, 23.550, 10590.974, 248.616, 52693.535 21/06/01,14:38:54,09,08,1, 11.9,1,1, 23.550, 10590.992, 248.649, 52693.546 21/06/01,14:38:54,10,08,1, 11.9,1,1, 23.550, 10590.990, 248.633, 52693.594 21/06/01,14:38:54,11,08,1, 11.9,1,1, 23.550, 10590.976, 248.623, 52693.636 21/06/01,14:38:54,12,08,1, 11.9,1,1, 23.550, 10590.963, 248.634, 52693.701 21/06/01,14:38:54,13,08,1, 11.9,1,1, 23.550, 10590.955, 248.617, 52693.692 21/06/01,14:38:54,14,08,1, 11.9,1,1, 23.550, 10590.970, 248.634, 52693.662 21/06/01,14:38:54,15,08,1, 11.9,1,1, 23.550, 10590.946, 248.633, 52693.591 21/06/01,14:38:54,16,08,1, 11.9,1,1, 23.550, 10590.987, 248.649, 52693.579 21/06/01,14:38:54,17,08,1, 11.9,1,1, 23.550, 10590.968, 248.610, 52693.522 21/06/01,14:38:54,18,08,1, 11.9,1,1, 23.550, 10590.998, 248.617, 52693.536 21/06/01,14:38:54,19,08,1, 11.9,1,1, 23.550, 10590.995, 248.621, 52693.577 21/06/01,14:38:55,00,08,1, 11.9,1,1, 23.552, 10590.988, 248.621, 52693.577 21/06/01,14:38:55,01,08,1, 11.9,1,1, 23.552, 10590.983, 248.660, 52693.710 21/06/01,14:38:55,02,08,1, 11.9,1,1, 23.552, 10590.968, 248.666, 52693.642 21/06/01,14:38:55,03,08,1, 11.9,1,1, 23.552, 10590.954, 248.643, 52693.639 21/06/01,14:38:55,04,08,1, 11.9,1,1, 23.552, 10590.951, 248.647, 52693.610 21/06/01,14:38:55,05,08,1, 11.9,1,1, 23.552, 10590.997, 248.687, 52693.594 21/06/01,14:38:55,06,08,1, 11.9,1,1, 23.552, 10590.963, 248.637, 52693.549 21/06/01,14:38:55,07,08,1, 11.9,1,1, 23.552, 10590.988, 248.671, 52693.604 21/06/01,14:38:55,08,08,1, 11.9,1,1, 23.552, 10590.958, 248.651, 52693.661 21/06/01,14:38:55,09,08,1, 11.9,1,1, 23.552, 10590.970, 248.671, 52693.723 21/06/01,14:38:55,10,08,1, 11.9,1,1, 23.552, 10590.926, 248.652, 52693.707 21/06/01,14:38:55,11,08,1, 11.9,1,1, 23.552, 10590.975, 248.643, 52693.670 21/06/01,14:38:55,12,08,1, 11.9,1,1, 23.552, 10590.956, 248.639, 52693.629 21/06/01,14:38:55,13,08,1, 11.9,1,1, 23.552, 10590.981, 248.629, 52693.578 21/06/01,14:38:55,14,08,1, 11.9,1,1, 23.552, 10590.988, 248.640, 52693.532 21/06/01,14:38:55,15,08,1, 11.9,1,1, 23.552, 10590.976, 248.665, 52693.545 21/06/01,14:38:55,16,08,1, 11.9,1,1, 23.552, 10590.984, 248.675, 52693.654 21/06/01,14:38:55,17,08,1, 11.9,1,1, 23.552, 10590.970, 248.624, 52693.625 21/06/01,14:38:55,18,08,1, 11.9,1,1, 23.552, 10590.983, 248.668, 52693.701 21/06/01,14:38:55,19,08,1, 11.9,1,1, 23.552, 10590.967, 248.642, 52693.718 21/06/01,14:38:56,00,08,1, 11.8,1,1, 23.552, 10590.963, 248.642, 52693.718 21/06/01,14:38:56,01,08,1, 11.8,1,1, 23.552, 10590.966, 248.639, 52693.569 21/06/01,14:38:56,02,08,1, 11.8,1,1, 23.552, 10590.973, 248.639, 52693.554 21/06/01,14:38:56,03,08,1, 11.8,1,1, 23.552, 10590.993, 248.657, 52693.588 21/06/01,14:38:56,04,08,1, 11.8,1,1, 23.552, 10590.984, 248.650, 52693.592 21/06/01,14:38:56,05,08,1, 11.8,1,1, 23.552, 10590.981, 248.681, 52693.634 21/06/01,14:38:56,06,08,1, 11.8,1,1, 23.552, 10590.972, 248.668, 52693.715 21/06/01,14:38:56,07,08,1, 11.8,1,1, 23.552, 10590.966, 248.625, 52693.723 21/06/01,14:38:56,08,08,1, 11.8,1,1, 23.552, 10590.948, 248.629, 52693.715 21/06/01,14:38:56,09,08,1, 11.8,1,1, 23.552, 10591.006, 248.669, 52693.659 21/06/01,14:38:56,10,08,1, 11.8,1,1, 23.552, 10590.979, 248.636, 52693.579 21/06/01,14:38:56,11,08,1, 11.8,1,1, 23.552, 10590.975, 248.662, 52693.579 21/06/01,14:38:56,12,08,1, 11.8,1,1, 23.552, 10590.960, 248.618, 52693.554 21/06/01,14:38:56,13,08,1, 11.8,1,1, 23.552, 10590.956, 248.640, 52693.624 21/06/01,14:38:56,14,08,1, 11.8,1,1, 23.552, 10590.989, 248.642, 52693.723 21/06/01,14:38:56,15,08,1, 11.8,1,1, 23.552, 10590.971, 248.672, 52693.749 21/06/01,14:38:56,16,08,1, 11.8,1,1, 23.552, 10590.958, 248.667, 52693.760 21/06/01,14:38:56,17,08,1, 11.8,1,1, 23.552, 10590.973, 248.627, 52693.670 21/06/01,14:38:56,18,08,1, 11.8,1,1, 23.552, 10590.937, 248.673, 52693.638 21/06/01,14:38:56,19,08,1, 11.8,1,1, 23.552, 10590.971, 248.644, 52693.516 21/06/01,14:38:57,00,08,1, 11.9,1,1, 23.552, 10590.963, 248.644, 52693.516 21/06/01,14:38:57,01,08,1, 11.9,1,1, 23.552, 10590.970, 248.624, 52693.500 21/06/01,14:38:57,02,08,1, 11.9,1,1, 23.552, 10590.989, 248.647, 52693.646 21/06/01,14:38:57,03,08,1, 11.9,1,1, 23.552, 10590.974, 248.623, 52693.692 21/06/01,14:38:57,04,08,1, 11.9,1,1, 23.552, 10590.944, 248.672, 52693.766 21/06/01,14:38:57,05,08,1, 11.9,1,1, 23.552, 10590.996, 248.679, 52693.737 21/06/01,14:38:57,06,08,1, 11.9,1,1, 23.552, 10590.959, 248.665, 52693.698 21/06/01,14:38:57,07,08,1, 11.9,1,1, 23.552, 10590.963, 248.619, 52693.567 21/06/01,14:38:57,08,08,1, 11.9,1,1, 23.552, 10590.964, 248.621, 52693.562 21/06/01,14:38:57,09,08,1, 11.9,1,1, 23.552, 10590.948, 248.629, 52693.542 21/06/01,14:38:57,10,08,1, 11.9,1,1, 23.552, 10590.980, 248.644, 52693.616 21/06/01,14:38:57,11,08,1, 11.9,1,1, 23.552, 10590.974, 248.629, 52693.672 21/06/01,14:38:57,12,08,1, 11.9,1,1, 23.552, 10590.966, 248.663, 52693.735 21/06/01,14:38:57,13,08,1, 11.9,1,1, 23.552, 10590.966, 248.659, 52693.769 21/06/01,14:38:57,14,08,1, 11.9,1,1, 23.552, 10590.974, 248.641, 52693.669 21/06/01,14:38:57,15,08,1, 11.9,1,1, 23.552, 10590.968, 248.711, 52693.701 21/06/01,14:38:57,16,08,1, 11.9,1,1, 23.552, 10591.010, 248.646, 52693.583 21/06/01,14:38:57,17,08,1, 11.9,1,1, 23.552, 10590.985, 248.641, 52693.533 21/06/01,14:38:57,18,08,1, 11.9,1,1, 23.552, 10590.938, 248.615, 52693.493 21/06/01,14:38:57,19,08,1, 11.9,1,1, 23.552, 10590.973, 248.660, 52693.621 21/06/01,14:38:58,00,08,1, 11.9,1,1, 23.554, 10590.972, 248.660, 52693.621 21/06/01,14:38:58,01,08,1, 11.9,1,1, 23.554, 10590.961, 248.667, 52693.713 21/06/01,14:38:58,02,08,1, 11.9,1,1, 23.554, 10590.985, 248.706, 52693.798 21/06/01,14:38:58,03,08,1, 11.9,1,1, 23.554, 10590.952, 248.656, 52693.661 21/06/01,14:38:58,04,08,1, 11.9,1,1, 23.554, 10590.952, 248.691, 52693.603 21/06/01,14:38:58,05,08,1, 11.9,1,1, 23.554, 10590.983, 248.667, 52693.581 21/06/01,14:38:58,06,08,1, 11.9,1,1, 23.554, 10590.979, 248.668, 52693.571 21/06/01,14:38:58,07,08,1, 11.9,1,1, 23.554, 10590.972, 248.636, 52693.594 21/06/01,14:38:58,08,08,1, 11.9,1,1, 23.554, 10591.026, 248.667, 52693.796 21/06/01,14:38:58,09,08,1, 11.9,1,1, 23.554, 10590.943, 248.681, 52693.688 21/06/01,14:38:58,10,08,1, 11.9,1,1, 23.554, 10590.931, 248.694, 52693.848 21/06/01,14:38:58,11,08,1, 11.9,1,1, 23.554, 10590.946, 248.692, 52693.751 21/06/01,14:38:58,12,08,1, 11.9,1,1, 23.554, 10590.936, 248.658, 52693.695 21/06/01,14:38:58,13,08,1, 11.9,1,1, 23.554, 10590.967, 248.644, 52693.478 21/06/01,14:38:58,14,08,1, 11.9,1,1, 23.554, 10590.982, 248.630, 52693.625 21/06/01,14:38:58,15,08,1, 11.9,1,1, 23.554, 10590.991, 248.654, 52693.519 21/06/01,14:38:58,16,08,1, 11.9,1,1, 23.554, 10590.985, 248.674, 52693.617 21/06/01,14:38:58,17,08,1, 11.9,1,1, 23.554, 10590.953, 248.663, 52693.665 21/06/01,14:38:58,18,08,1, 11.9,1,1, 23.554, 10590.936, 248.656, 52693.702 21/06/01,14:38:58,19,08,1, 11.9,1,1, 23.554, 10590.957, 248.706, 52693.773 21/06/01,14:38:59,00,08,1, 11.9,1,1, 23.553, 10590.955, 248.706, 52693.773 21/06/01,14:38:59,01,08,1, 11.9,1,1, 23.553, 10590.979, 248.680, 52693.651 21/06/01,14:38:59,02,08,1, 11.9,1,1, 23.553, 10590.967, 248.659, 52693.599 21/06/01,14:38:59,03,08,1, 11.9,1,1, 23.553, 10590.970, 248.668, 52693.582 21/06/01,14:38:59,04,08,1, 11.9,1,1, 23.553, 10590.940, 248.663, 52693.582 21/06/01,14:38:59,05,08,1, 11.9,1,1, 23.553, 10590.983, 248.678, 52693.636 21/06/01,14:38:59,06,08,1, 11.9,1,1, 23.553, 10590.961, 248.717, 52693.750 21/06/01,14:38:59,07,08,1, 11.9,1,1, 23.553, 10590.987, 248.676, 52693.721 21/06/01,14:38:59,08,08,1, 11.9,1,1, 23.553, 10590.930, 248.669, 52693.733 21/06/01,14:38:59,09,08,1, 11.9,1,1, 23.553, 10590.932, 248.660, 52693.650 21/06/01,14:38:59,10,08,1, 11.9,1,1, 23.553, 10590.966, 248.661, 52693.611 21/06/01,14:38:59,11,08,1, 11.9,1,1, 23.553, 10590.974, 248.672, 52693.564 21/06/01,14:38:59,12,08,1, 11.9,1,1, 23.553, 10590.968, 248.645, 52693.561 21/06/01,14:38:59,13,08,1, 11.9,1,1, 23.553, 10590.985, 248.637, 52693.569 21/06/01,14:38:59,14,08,1, 11.9,1,1, 23.553, 10590.985, 248.660, 52693.632 21/06/01,14:38:59,15,08,1, 11.9,1,1, 23.553, 10590.958, 248.651, 52693.694 21/06/01,14:38:59,16,08,1, 11.9,1,1, 23.553, 10590.976, 248.672, 52693.716 21/06/01,14:38:59,17,08,1, 11.9,1,1, 23.553, 10590.999, 248.669, 52693.695 21/06/01,14:38:59,18,08,1, 11.9,1,1, 23.553, 10590.967, 248.635, 52693.591 21/06/01,14:38:59,19,08,1, 11.9,1,1, 23.553, 10590.965, 248.640, 52693.589 21/06/01,14:39:00,00,08,1, 11.9,1,1, 23.551, 10590.963, 248.640, 52693.589 21/06/01,14:39:00,01,08,1, 11.9,1,1, 23.551, 10590.988, 248.680, 52693.531 21/06/01,14:39:00,02,08,1, 11.9,1,1, 23.551, 10590.974, 248.652, 52693.608 21/06/01,14:39:00,03,08,1, 11.9,1,1, 23.551, 10590.972, 248.672, 52693.675 21/06/01,14:39:00,04,08,1, 11.9,1,1, 23.551, 10590.951, 248.650, 52693.677 21/06/01,14:39:00,05,08,1, 11.9,1,1, 23.551, 10590.958, 248.682, 52693.727 21/06/01,14:39:00,06,08,1, 11.9,1,1, 23.551, 10590.964, 248.661, 52693.689 21/06/01,14:39:00,07,08,1, 11.9,1,1, 23.551, 10590.974, 248.660, 52693.625 21/06/01,14:39:00,08,08,1, 11.9,1,1, 23.551, 10590.981, 248.673, 52693.642 21/06/01,14:39:00,09,08,1, 11.9,1,1, 23.551, 10590.963, 248.653, 52693.585 21/06/01,14:39:00,10,08,1, 11.9,1,1, 23.551, 10590.988, 248.662, 52693.600 21/06/01,14:39:00,11,08,1, 11.9,1,1, 23.551, 10590.982, 248.674, 52693.709 21/06/01,14:39:00,12,08,1, 11.9,1,1, 23.551, 10590.981, 248.666, 52693.685 21/06/01,14:39:00,13,08,1, 11.9,1,1, 23.551, 10590.968, 248.663, 52693.724 21/06/01,14:39:00,14,08,1, 11.9,1,1, 23.551, 10591.005, 248.672, 52693.743 21/06/01,14:39:00,15,08,1, 11.9,1,1, 23.551, 10590.947, 248.672, 52693.676 21/06/01,14:39:00,16,08,1, 11.9,1,1, 23.551, 10590.998, 248.665, 52693.659 21/06/01,14:39:00,17,08,1, 11.9,1,1, 23.551, 10590.965, 248.640, 52693.555 21/06/01,14:39:00,18,08,1, 11.9,1,1, 23.551, 10590.998, 248.639, 52693.598 21/06/01,14:39:00,19,08,1, 11.9,1,1, 23.551, 10590.988, 248.688, 52693.613 21/06/01,14:39:01,00,08,1, 11.8,1,1, 23.551, 10590.980, 248.688, 52693.613 21/06/01,14:39:01,01,08,1, 11.8,1,1, 23.551, 10590.984, 248.670, 52693.707 21/06/01,14:39:01,02,08,1, 11.8,1,1, 23.551, 10590.970, 248.666, 52693.744 21/06/01,14:39:01,03,08,1, 11.8,1,1, 23.551, 10590.938, 248.652, 52693.731 21/06/01,14:39:01,04,08,1, 11.8,1,1, 23.551, 10590.976, 248.644, 52693.619 21/06/01,14:39:01,05,08,1, 11.8,1,1, 23.551, 10590.984, 248.685, 52693.586 21/06/01,14:39:01,06,08,1, 11.8,1,1, 23.551, 10590.998, 248.680, 52693.613 21/06/01,14:39:01,07,08,1, 11.8,1,1, 23.551, 10590.982, 248.673, 52693.622 21/06/01,14:39:01,08,08,1, 11.8,1,1, 23.551, 10590.985, 248.662, 52693.647 21/06/01,14:39:01,09,08,1, 11.8,1,1, 23.551, 10590.986, 248.682, 52693.726 21/06/01,14:39:01,10,08,1, 11.8,1,1, 23.551, 10590.988, 248.647, 52693.752 21/06/01,14:39:01,11,08,1, 11.8,1,1, 23.551, 10590.995, 248.681, 52693.778 21/06/01,14:39:01,12,08,1, 11.8,1,1, 23.551, 10590.946, 248.673, 52693.741 21/06/01,14:39:01,13,08,1, 11.8,1,1, 23.551, 10590.955, 248.684, 52693.648 21/06/01,14:39:01,14,08,1, 11.8,1,1, 23.551, 10590.966, 248.658, 52693.590 21/06/01,14:39:01,15,08,1, 11.8,1,1, 23.551, 10590.973, 248.658, 52693.556 21/06/01,14:39:01,16,08,1, 11.8,1,1, 23.551, 10590.993, 248.693, 52693.639 21/06/01,14:39:01,17,08,1, 11.8,1,1, 23.551, 10590.996, 248.675, 52693.712 21/06/01,14:39:01,18,08,1, 11.8,1,1, 23.551, 10590.978, 248.673, 52693.755 21/06/01,14:39:01,19,08,1, 11.8,1,1, 23.551, 10590.966, 248.680, 52693.769 21/06/01,14:39:02,00,08,1, 11.8,1,1, 23.552, 10590.963, 248.680, 52693.769 21/06/01,14:39:02,01,08,1, 11.8,1,1, 23.552, 10590.980, 248.689, 52693.710 21/06/01,14:39:02,02,08,1, 11.8,1,1, 23.552, 10590.959, 248.642, 52693.608 21/06/01,14:39:02,03,08,1, 11.8,1,1, 23.552, 10590.976, 248.663, 52693.597 21/06/01,14:39:02,04,08,1, 11.8,1,1, 23.552, 10590.971, 248.670, 52693.621 21/06/01,14:39:02,05,08,1, 11.8,1,1, 23.552, 10590.979, 248.678, 52693.633 21/06/01,14:39:02,06,08,1, 11.8,1,1, 23.552, 10590.952, 248.657, 52693.711 21/06/01,14:39:02,07,08,1, 11.8,1,1, 23.552, 10590.967, 248.669, 52693.773 21/06/01,14:39:02,08,08,1, 11.8,1,1, 23.552, 10590.977, 248.700, 52693.815 21/06/01,14:39:02,09,08,1, 11.8,1,1, 23.552, 10590.956, 248.659, 52693.733 21/06/01,14:39:02,10,08,1, 11.8,1,1, 23.552, 10590.979, 248.657, 52693.695 21/06/01,14:39:02,11,08,1, 11.8,1,1, 23.552, 10590.993, 248.662, 52693.624 21/06/01,14:39:02,12,08,1, 11.8,1,1, 23.552, 10590.994, 248.645, 52693.608 21/06/01,14:39:02,13,08,1, 11.8,1,1, 23.552, 10591.001, 248.639, 52693.618 21/06/01,14:39:02,14,08,1, 11.8,1,1, 23.552, 10590.999, 248.654, 52693.707 21/06/01,14:39:02,15,08,1, 11.8,1,1, 23.552, 10590.999, 248.670, 52693.745 21/06/01,14:39:02,16,08,1, 11.8,1,1, 23.552, 10590.990, 248.681, 52693.841 21/06/01,14:39:02,17,08,1, 11.8,1,1, 23.552, 10590.950, 248.671, 52693.777 21/06/01,14:39:02,18,08,1, 11.8,1,1, 23.552, 10590.983, 248.653, 52693.730 21/06/01,14:39:02,19,08,1, 11.8,1,1, 23.552, 10590.979, 248.642, 52693.678 21/06/01,14:39:03,00,08,1, 11.9,1,1, 23.552, 10590.972, 248.642, 52693.678 21/06/01,14:39:03,01,08,1, 11.9,1,1, 23.552, 10590.962, 248.654, 52693.610 21/06/01,14:39:03,02,08,1, 11.9,1,1, 23.552, 10590.969, 248.644, 52693.670 21/06/01,14:39:03,03,08,1, 11.9,1,1, 23.552, 10590.987, 248.645, 52693.694 21/06/01,14:39:03,04,08,1, 11.9,1,1, 23.552, 10590.992, 248.667, 52693.749 21/06/01,14:39:03,05,08,1, 11.9,1,1, 23.552, 10590.991, 248.680, 52693.759 21/06/01,14:39:03,06,08,1, 11.9,1,1, 23.552, 10591.000, 248.682, 52693.774 21/06/01,14:39:03,07,08,1, 11.9,1,1, 23.552, 10590.988, 248.658, 52693.692 21/06/01,14:39:03,08,08,1, 11.9,1,1, 23.552, 10590.982, 248.636, 52693.607 21/06/01,14:39:03,09,08,1, 11.9,1,1, 23.552, 10590.964, 248.667, 52693.764 21/06/01,14:39:03,10,08,1, 11.9,1,1, 23.552, 10590.992, 248.652, 52693.654 21/06/01,14:39:03,11,08,1, 11.9,1,1, 23.552, 10590.980, 248.649, 52693.676 21/06/01,14:39:03,12,08,1, 11.9,1,1, 23.552, 10590.986, 248.639, 52693.727 21/06/01,14:39:03,13,08,1, 11.9,1,1, 23.552, 10590.974, 248.648, 52693.765 21/06/01,14:39:03,14,08,1, 11.9,1,1, 23.552, 10590.976, 248.679, 52693.773 21/06/01,14:39:03,15,08,1, 11.9,1,1, 23.552, 10590.983, 248.640, 52693.729 21/06/01,14:39:03,16,08,1, 11.9,1,1, 23.552, 10591.012, 248.671, 52693.699 21/06/01,14:39:03,17,08,1, 11.9,1,1, 23.552, 10590.990, 248.645, 52693.669 21/06/01,14:39:03,18,08,1, 11.9,1,1, 23.552, 10590.983, 248.633, 52693.628 21/06/01,14:39:03,19,08,1, 11.9,1,1, 23.552, 10590.998, 248.650, 52693.598 21/06/01,14:39:04,00,08,1, 11.8,1,1, 23.553, 10590.997, 248.650, 52693.598 21/06/01,14:39:04,01,08,1, 11.8,1,1, 23.553, 10590.957, 248.660, 52693.744 21/06/01,14:39:04,02,08,1, 11.8,1,1, 23.553, 10590.991, 248.664, 52693.638 21/06/01,14:39:04,03,08,1, 11.8,1,1, 23.553, 10590.991, 248.632, 52693.743 21/06/01,14:39:04,04,08,1, 11.8,1,1, 23.553, 10590.973, 248.642, 52693.724 21/06/01,14:39:04,05,08,1, 11.8,1,1, 23.553, 10590.994, 248.649, 52693.681 21/06/01,14:39:04,06,08,1, 11.8,1,1, 23.553, 10590.989, 248.665, 52693.626 21/06/01,14:39:04,07,08,1, 11.8,1,1, 23.553, 10590.981, 248.645, 52693.614 21/06/01,14:39:04,08,08,1, 11.8,1,1, 23.553, 10590.989, 248.656, 52693.638 21/06/01,14:39:04,09,08,1, 11.8,1,1, 23.553, 10590.970, 248.636, 52693.717 21/06/01,14:39:04,10,08,1, 11.8,1,1, 23.553, 10590.983, 248.647, 52693.741 21/06/01,14:39:04,11,08,1, 11.8,1,1, 23.553, 10590.972, 248.688, 52693.728 21/06/01,14:39:04,12,08,1, 11.8,1,1, 23.553, 10590.984, 248.658, 52693.729 21/06/01,14:39:04,13,08,1, 11.8,1,1, 23.553, 10591.003, 248.657, 52693.698 21/06/01,14:39:04,14,08,1, 11.8,1,1, 23.553, 10590.980, 248.652, 52693.665 21/06/01,14:39:04,15,08,1, 11.8,1,1, 23.553, 10591.007, 248.638, 52693.662 21/06/01,14:39:04,16,08,1, 11.8,1,1, 23.553, 10590.986, 248.654, 52693.660 21/06/01,14:39:04,17,08,1, 11.8,1,1, 23.553, 10590.977, 248.645, 52693.658 21/06/01,14:39:04,18,08,1, 11.8,1,1, 23.553, 10591.005, 248.659, 52693.757 21/06/01,14:39:04,19,08,1, 11.8,1,1, 23.553, 10590.988, 248.697, 52693.819 21/06/01,14:39:05,00,08,1, 11.8,1,1, 23.554, 10590.988, 248.697, 52693.819 21/06/01,14:39:05,01,08,1, 11.8,1,1, 23.554, 10590.978, 248.674, 52693.745 21/06/01,14:39:05,02,08,1, 11.8,1,1, 23.554, 10590.987, 248.685, 52693.710 21/06/01,14:39:05,03,08,1, 11.8,1,1, 23.554, 10590.968, 248.679, 52693.687 21/06/01,14:39:05,04,08,1, 11.8,1,1, 23.554, 10591.011, 248.684, 52693.665 21/06/01,14:39:05,05,08,1, 11.8,1,1, 23.554, 10590.981, 248.643, 52693.638 21/06/01,14:39:05,06,08,1, 11.8,1,1, 23.554, 10590.949, 248.647, 52693.659 21/06/01,14:39:05,07,08,1, 11.8,1,1, 23.554, 10590.966, 248.651, 52693.744 21/06/01,14:39:05,08,08,1, 11.8,1,1, 23.554, 10591.011, 248.683, 52693.815 21/06/01,14:39:05,09,08,1, 11.8,1,1, 23.554, 10590.969, 248.662, 52693.745 21/06/01,14:39:05,10,08,1, 11.8,1,1, 23.554, 10590.983, 248.655, 52693.686 21/06/01,14:39:05,11,08,1, 11.8,1,1, 23.554, 10590.978, 248.655, 52693.612 21/06/01,14:39:05,12,08,1, 11.8,1,1, 23.554, 10590.977, 248.667, 52693.605 21/06/01,14:39:05,13,08,1, 11.8,1,1, 23.554, 10590.980, 248.679, 52693.592 21/06/01,14:39:05,14,08,1, 11.8,1,1, 23.554, 10590.991, 248.668, 52693.597 21/06/01,14:39:05,15,08,1, 11.8,1,1, 23.554, 10590.965, 248.673, 52693.678 21/06/01,14:39:05,16,08,1, 11.8,1,1, 23.554, 10590.954, 248.660, 52693.684 21/06/01,14:39:05,17,08,1, 11.8,1,1, 23.554, 10590.976, 248.658, 52693.754 21/06/01,14:39:05,18,08,1, 11.8,1,1, 23.554, 10590.974, 248.688, 52693.684 21/06/01,14:39:05,19,08,1, 11.8,1,1, 23.554, 10590.970, 248.685, 52693.671 21/06/01,14:39:06,00,08,1, 11.9,1,1, 23.553, 10590.963, 248.685, 52693.671 21/06/01,14:39:06,01,08,1, 11.9,1,1, 23.553, 10590.994, 248.654, 52693.543 21/06/01,14:39:06,02,08,1, 11.9,1,1, 23.553, 10590.963, 248.614, 52693.556 21/06/01,14:39:06,03,08,1, 11.9,1,1, 23.553, 10590.976, 248.670, 52693.636 21/06/01,14:39:06,04,08,1, 11.9,1,1, 23.553, 10590.953, 248.707, 52693.716 21/06/01,14:39:06,05,08,1, 11.9,1,1, 23.553, 10590.966, 248.669, 52693.772 21/06/01,14:39:06,06,08,1, 11.9,1,1, 23.553, 10590.962, 248.673, 52693.752 21/06/01,14:39:06,07,08,1, 11.9,1,1, 23.553, 10590.958, 248.643, 52693.687 21/06/01,14:39:06,08,08,1, 11.9,1,1, 23.553, 10590.969, 248.646, 52693.617 21/06/01,14:39:06,09,08,1, 11.9,1,1, 23.553, 10590.985, 248.614, 52693.590 21/06/01,14:39:06,10,08,1, 11.9,1,1, 23.553, 10590.962, 248.668, 52693.547 21/06/01,14:39:06,11,08,1, 11.9,1,1, 23.553, 10591.010, 248.659, 52693.592 21/06/01,14:39:06,12,08,1, 11.9,1,1, 23.553, 10590.989, 248.650, 52693.640 21/06/01,14:39:06,13,08,1, 11.9,1,1, 23.553, 10590.942, 248.633, 52693.725 21/06/01,14:39:06,14,08,1, 11.9,1,1, 23.553, 10590.956, 248.662, 52693.797 21/06/01,14:39:06,15,08,1, 11.9,1,1, 23.553, 10590.975, 248.696, 52693.781 21/06/01,14:39:06,16,08,1, 11.9,1,1, 23.553, 10590.976, 248.658, 52693.689 21/06/01,14:39:06,17,08,1, 11.9,1,1, 23.553, 10590.970, 248.661, 52693.636 21/06/01,14:39:06,18,08,1, 11.9,1,1, 23.553, 10590.984, 248.671, 52693.597 21/06/01,14:39:06,19,08,1, 11.9,1,1, 23.553, 10590.962, 248.653, 52693.536 21/06/01,14:39:07,00,08,1, 11.9,1,1, 23.552, 10590.955, 248.653, 52693.536 21/06/01,14:39:07,01,08,1, 11.9,1,1, 23.552, 10590.970, 248.683, 52693.698 21/06/01,14:39:07,02,08,1, 11.9,1,1, 23.552, 10590.960, 248.679, 52693.701 21/06/01,14:39:07,03,08,1, 11.9,1,1, 23.552, 10590.948, 248.665, 52693.740 21/06/01,14:39:07,04,08,1, 11.9,1,1, 23.552, 10590.963, 248.640, 52693.720 21/06/01,14:39:07,05,08,1, 11.9,1,1, 23.552, 10590.950, 248.649, 52693.664 21/06/01,14:39:07,06,08,1, 11.9,1,1, 23.552, 10590.949, 248.652, 52693.544 21/06/01,14:39:07,07,08,1, 11.9,1,1, 23.552, 10590.964, 248.657, 52693.569 21/06/01,14:39:07,08,08,1, 11.9,1,1, 23.552, 10590.991, 248.657, 52693.634 21/06/01,14:39:07,09,08,1, 11.9,1,1, 23.552, 10590.954, 248.628, 52693.662 21/06/01,14:39:07,10,08,1, 11.9,1,1, 23.552, 10590.952, 248.626, 52693.693 21/06/01,14:39:07,11,08,1, 11.9,1,1, 23.552, 10590.975, 248.640, 52693.765 21/06/01,14:39:07,12,08,1, 11.9,1,1, 23.552, 10590.959, 248.668, 52693.776 21/06/01,14:39:07,13,08,1, 11.9,1,1, 23.552, 10590.969, 248.664, 52693.751 21/06/01,14:39:07,14,08,1, 11.9,1,1, 23.552, 10590.956, 248.629, 52693.678 21/06/01,14:39:07,15,08,1, 11.9,1,1, 23.552, 10590.942, 248.604, 52693.569 21/06/01,14:39:07,16,08,1, 11.9,1,1, 23.552, 10590.977, 248.646, 52693.599 21/06/01,14:39:07,17,08,1, 11.9,1,1, 23.552, 10591.000, 248.655, 52693.627 21/06/01,14:39:07,18,08,1, 11.9,1,1, 23.552, 10590.982, 248.681, 52693.720 21/06/01,14:39:07,19,08,1, 11.9,1,1, 23.552, 10590.971, 248.680, 52693.805 21/06/01,14:39:08,00,08,1, 11.8,1,1, 23.552, 10590.963, 248.680, 52693.805 21/06/01,14:39:08,01,08,1, 11.8,1,1, 23.552, 10590.985, 248.667, 52693.715 21/06/01,14:39:08,02,08,1, 11.8,1,1, 23.552, 10590.987, 248.628, 52693.702 21/06/01,14:39:08,03,08,1, 11.8,1,1, 23.552, 10590.992, 248.665, 52693.642 21/06/01,14:39:08,04,08,1, 11.8,1,1, 23.552, 10590.970, 248.632, 52693.585 21/06/01,14:39:08,05,08,1, 11.8,1,1, 23.552, 10590.976, 248.616, 52693.582 21/06/01,14:39:08,06,08,1, 11.8,1,1, 23.552, 10590.984, 248.644, 52693.657 21/06/01,14:39:08,07,08,1, 11.8,1,1, 23.552, 10590.967, 248.664, 52693.710 21/06/01,14:39:08,08,08,1, 11.8,1,1, 23.552, 10590.985, 248.644, 52693.717 21/06/01,14:39:08,09,08,1, 11.8,1,1, 23.552, 10590.974, 248.675, 52693.770 21/06/01,14:39:08,10,08,1, 11.8,1,1, 23.552, 10590.947, 248.631, 52693.672 21/06/01,14:39:08,11,08,1, 11.8,1,1, 23.552, 10590.993, 248.670, 52693.704 21/06/01,14:39:08,12,08,1, 11.8,1,1, 23.552, 10590.962, 248.628, 52693.619 21/06/01,14:39:08,13,08,1, 11.8,1,1, 23.552, 10590.987, 248.644, 52693.618 21/06/01,14:39:08,14,08,1, 11.8,1,1, 23.552, 10590.968, 248.631, 52693.616 21/06/01,14:39:08,15,08,1, 11.8,1,1, 23.552, 10590.963, 248.664, 52693.689 21/06/01,14:39:08,16,08,1, 11.8,1,1, 23.552, 10590.967, 248.638, 52693.747 21/06/01,14:39:08,17,08,1, 11.8,1,1, 23.552, 10590.974, 248.658, 52693.756 21/06/01,14:39:08,18,08,1, 11.8,1,1, 23.552, 10590.973, 248.644, 52693.743 21/06/01,14:39:08,19,08,1, 11.8,1,1, 23.552, 10590.958, 248.659, 52693.672 21/06/01,14:39:09,00,08,1, 11.9,1,1, 23.554, 10590.955, 248.659, 52693.672 21/06/01,14:39:09,01,08,1, 11.9,1,1, 23.554, 10590.967, 248.673, 52693.610 21/06/01,14:39:09,02,08,1, 11.9,1,1, 23.554, 10590.990, 248.652, 52693.569 21/06/01,14:39:09,03,08,1, 11.9,1,1, 23.554, 10590.994, 248.640, 52693.642 21/06/01,14:39:09,04,08,1, 11.9,1,1, 23.554, 10591.005, 248.682, 52693.737 21/06/01,14:39:09,05,08,1, 11.9,1,1, 23.554, 10590.969, 248.640, 52693.738 21/06/01,14:39:09,06,08,1, 11.9,1,1, 23.554, 10590.978, 248.642, 52693.725 21/06/01,14:39:09,07,08,1, 11.9,1,1, 23.554, 10590.981, 248.644, 52693.726 21/06/01,14:39:09,08,08,1, 11.9,1,1, 23.554, 10590.979, 248.639, 52693.699 21/06/01,14:39:09,09,08,1, 11.9,1,1, 23.554, 10590.968, 248.608, 52693.600 21/06/01,14:39:09,10,08,1, 11.9,1,1, 23.554, 10590.980, 248.612, 52693.584 21/06/01,14:39:09,11,08,1, 11.9,1,1, 23.554, 10590.978, 248.609, 52693.583 21/06/01,14:39:09,12,08,1, 11.9,1,1, 23.554, 10590.979, 248.653, 52693.656 21/06/01,14:39:09,13,08,1, 11.9,1,1, 23.554, 10590.977, 248.648, 52693.732 21/06/01,14:39:09,14,08,1, 11.9,1,1, 23.554, 10590.995, 248.658, 52693.839 21/06/01,14:39:09,15,08,1, 11.9,1,1, 23.554, 10590.974, 248.633, 52693.818 21/06/01,14:39:09,16,08,1, 11.9,1,1, 23.554, 10590.956, 248.655, 52693.777 21/06/01,14:39:09,17,08,1, 11.9,1,1, 23.554, 10590.988, 248.638, 52693.706 21/06/01,14:39:09,18,08,1, 11.9,1,1, 23.554, 10590.983, 248.648, 52693.663 21/06/01,14:39:09,19,08,1, 11.9,1,1, 23.554, 10590.962, 248.641, 52693.464 21/06/01,14:39:10,00,08,1, 11.9,1,1, 23.554, 10590.955, 248.641, 52693.464 21/06/01,14:39:10,01,08,1, 11.9,1,1, 23.554, 10590.985, 248.641, 52693.760 21/06/01,14:39:10,02,08,1, 11.9,1,1, 23.554, 10590.973, 248.644, 52693.779 21/06/01,14:39:10,03,08,1, 11.9,1,1, 23.554, 10590.949, 248.639, 52693.779 21/06/01,14:39:10,04,08,1, 11.9,1,1, 23.554, 10590.987, 248.664, 52693.810 21/06/01,14:39:10,05,08,1, 11.9,1,1, 23.554, 10590.933, 248.636, 52693.721 21/06/01,14:39:10,06,08,1, 11.9,1,1, 23.554, 10590.972, 248.643, 52693.711 21/06/01,14:39:10,07,08,1, 11.9,1,1, 23.554, 10590.982, 248.653, 52693.631 21/06/01,14:39:10,08,08,1, 11.9,1,1, 23.554, 10591.004, 248.612, 52693.631 21/06/01,14:39:10,09,08,1, 11.9,1,1, 23.554, 10590.972, 248.644, 52693.645 21/06/01,14:39:10,10,08,1, 11.9,1,1, 23.554, 10590.978, 248.630, 52693.771 21/06/01,14:39:10,11,08,1, 11.9,1,1, 23.554, 10590.991, 248.640, 52693.820 21/06/01,14:39:10,12,08,1, 11.9,1,1, 23.554, 10590.979, 248.657, 52693.823 21/06/01,14:39:10,13,08,1, 11.9,1,1, 23.554, 10590.968, 248.658, 52693.783 21/06/01,14:39:10,14,08,1, 11.9,1,1, 23.554, 10590.962, 248.634, 52693.735 21/06/01,14:39:10,15,08,1, 11.9,1,1, 23.554, 10590.975, 248.601, 52693.641 21/06/01,14:39:10,16,08,1, 11.9,1,1, 23.554, 10590.979, 248.607, 52693.612 21/06/01,14:39:10,17,08,1, 11.9,1,1, 23.554, 10591.006, 248.618, 52693.679 21/06/01,14:39:10,18,08,1, 11.9,1,1, 23.554, 10590.987, 248.632, 52693.706 21/06/01,14:39:10,19,08,1, 11.9,1,1, 23.554, 10590.981, 248.634, 52693.724 21/06/01,14:39:11,00,08,1, 11.8,1,1, 23.553, 10590.980, 248.634, 52693.724 21/06/01,14:39:11,01,08,1, 11.8,1,1, 23.553, 10590.980, 248.621, 52693.762 21/06/01,14:39:11,02,08,1, 11.8,1,1, 23.553, 10590.940, 248.645, 52693.737 21/06/01,14:39:11,03,08,1, 11.8,1,1, 23.553, 10590.975, 248.654, 52693.621 21/06/01,14:39:11,04,08,1, 11.8,1,1, 23.553, 10590.995, 248.666, 52693.609 21/06/01,14:39:11,05,08,1, 11.8,1,1, 23.553, 10591.008, 248.659, 52693.603 21/06/01,14:39:11,06,08,1, 11.8,1,1, 23.553, 10590.990, 248.642, 52693.564 21/06/01,14:39:11,07,08,1, 11.8,1,1, 23.553, 10590.990, 248.649, 52693.615 21/06/01,14:39:11,08,08,1, 11.8,1,1, 23.553, 10590.975, 248.675, 52693.703 21/06/01,14:39:11,09,08,1, 11.8,1,1, 23.553, 10590.992, 248.710, 52693.793 21/06/01,14:39:11,10,08,1, 11.8,1,1, 23.553, 10590.978, 248.671, 52693.748 21/06/01,14:39:11,11,08,1, 11.8,1,1, 23.553, 10590.981, 248.666, 52693.713 21/06/01,14:39:11,12,08,1, 11.8,1,1, 23.553, 10590.962, 248.613, 52693.600 21/06/01,14:39:11,13,08,1, 11.8,1,1, 23.553, 10591.005, 248.638, 52693.582 21/06/01,14:39:11,14,08,1, 11.8,1,1, 23.553, 10590.983, 248.609, 52693.546 21/06/01,14:39:11,15,08,1, 11.8,1,1, 23.553, 10590.991, 248.679, 52693.630 21/06/01,14:39:11,16,08,1, 11.8,1,1, 23.553, 10590.986, 248.663, 52693.660 21/06/01,14:39:11,17,08,1, 11.8,1,1, 23.553, 10590.974, 248.679, 52693.781 21/06/01,14:39:11,18,08,1, 11.8,1,1, 23.553, 10590.944, 248.668, 52693.779 21/06/01,14:39:11,19,08,1, 11.8,1,1, 23.553, 10590.961, 248.658, 52693.754 21/06/01,14:39:12,00,09,1, 11.9,1,1, 23.556, 10590.955, 248.658, 52693.754 21/06/01,14:39:12,01,09,1, 11.9,1,1, 23.556, 10590.976, 248.664, 52693.656 21/06/01,14:39:12,02,09,1, 11.9,1,1, 23.556, 10590.988, 248.679, 52693.634 21/06/01,14:39:12,03,09,1, 11.9,1,1, 23.556, 10591.014, 248.676, 52693.600 21/06/01,14:39:12,04,09,1, 11.9,1,1, 23.556, 10590.973, 248.623, 52693.585 21/06/01,14:39:12,05,09,1, 11.9,1,1, 23.556, 10590.993, 248.643, 52693.661 21/06/01,14:39:12,06,09,1, 11.9,1,1, 23.556, 10590.970, 248.642, 52693.743 21/06/01,14:39:12,07,09,1, 11.9,1,1, 23.556, 10590.973, 248.657, 52693.742 21/06/01,14:39:12,08,09,1, 11.9,1,1, 23.556, 10590.989, 248.706, 52693.746 21/06/01,14:39:12,09,09,1, 11.9,1,1, 23.556, 10590.970, 248.664, 52693.694 21/06/01,14:39:12,10,09,1, 11.9,1,1, 23.556, 10590.985, 248.616, 52693.600 21/06/01,14:39:12,11,09,1, 11.9,1,1, 23.556, 10590.982, 248.610, 52693.574 21/06/01,14:39:12,12,09,1, 11.9,1,1, 23.556, 10590.954, 248.615, 52693.576 21/06/01,14:39:12,13,09,1, 11.9,1,1, 23.556, 10590.980, 248.645, 52693.625 21/06/01,14:39:12,14,09,1, 11.9,1,1, 23.556, 10590.988, 248.666, 52693.753 21/06/01,14:39:12,15,09,1, 11.9,1,1, 23.556, 10590.983, 248.660, 52693.777 21/06/01,14:39:12,16,09,1, 11.9,1,1, 23.556, 10590.974, 248.666, 52693.738 21/06/01,14:39:12,17,09,1, 11.9,1,1, 23.556, 10590.990, 248.665, 52693.686 21/06/01,14:39:12,18,09,1, 11.9,1,1, 23.556, 10590.968, 248.614, 52693.603 21/06/01,14:39:12,19,09,1, 11.9,1,1, 23.556, 10590.965, 248.670, 52693.758 21/06/01,14:39:13,00,08,1, 11.8,1,1, 23.555, 10590.963, 248.670, 52693.758 21/06/01,14:39:13,01,08,1, 11.8,1,1, 23.555, 10590.990, 248.653, 52693.577 21/06/01,14:39:13,02,08,1, 11.8,1,1, 23.555, 10590.973, 248.635, 52693.609 21/06/01,14:39:13,03,08,1, 11.8,1,1, 23.555, 10590.989, 248.652, 52693.710 21/06/01,14:39:13,04,08,1, 11.8,1,1, 23.555, 10590.978, 248.631, 52693.701 21/06/01,14:39:13,05,08,1, 11.8,1,1, 23.555, 10590.963, 248.664, 52693.703 21/06/01,14:39:13,06,08,1, 11.8,1,1, 23.555, 10590.996, 248.662, 52693.650 21/06/01,14:39:13,07,08,1, 11.8,1,1, 23.555, 10590.981, 248.665, 52693.574 21/06/01,14:39:13,08,08,1, 11.8,1,1, 23.555, 10590.979, 248.638, 52693.562 21/06/01,14:39:13,09,08,1, 11.8,1,1, 23.555, 10590.992, 248.649, 52693.582 21/06/01,14:39:13,10,08,1, 11.8,1,1, 23.555, 10590.971, 248.629, 52693.637 21/06/01,14:39:13,11,08,1, 11.8,1,1, 23.555, 10590.978, 248.667, 52693.687 21/06/01,14:39:13,12,08,1, 11.8,1,1, 23.555, 10590.978, 248.652, 52693.750 21/06/01,14:39:13,13,08,1, 11.8,1,1, 23.555, 10590.994, 248.663, 52693.759 21/06/01,14:39:13,14,08,1, 11.8,1,1, 23.555, 10590.951, 248.640, 52693.658 21/06/01,14:39:13,15,08,1, 11.8,1,1, 23.555, 10590.961, 248.667, 52693.842 21/06/01,14:39:13,16,08,1, 11.8,1,1, 23.555, 10591.006, 248.617, 52693.452 21/06/01,14:39:13,17,08,1, 11.8,1,1, 23.555, 10590.948, 248.672, 52693.545 21/06/01,14:39:13,18,08,1, 11.8,1,1, 23.555, 10590.982, 248.667, 52693.542 21/06/01,14:39:13,19,08,1, 11.8,1,1, 23.555, 10590.998, 248.660, 52693.645 21/06/01,14:39:14,00,08,1, 11.8,1,1, 23.553, 10590.997, 248.660, 52693.645 21/06/01,14:39:14,01,08,1, 11.8,1,1, 23.553, 10590.963, 248.672, 52693.713 21/06/01,14:39:14,02,08,1, 11.8,1,1, 23.553, 10590.971, 248.605, 52693.671 21/06/01,14:39:14,03,08,1, 11.8,1,1, 23.553, 10590.962, 248.655, 52693.635 21/06/01,14:39:14,04,08,1, 11.8,1,1, 23.553, 10590.977, 248.642, 52693.577 21/06/01,14:39:14,05,08,1, 11.8,1,1, 23.553, 10590.973, 248.641, 52693.546 21/06/01,14:39:14,06,08,1, 11.8,1,1, 23.553, 10591.007, 248.671, 52693.559 21/06/01,14:39:14,07,08,1, 11.8,1,1, 23.553, 10590.966, 248.660, 52693.642 21/06/01,14:39:14,08,08,1, 11.8,1,1, 23.553, 10590.981, 248.678, 52693.670 21/06/01,14:39:14,09,08,1, 11.8,1,1, 23.553, 10590.970, 248.651, 52693.703 21/06/01,14:39:14,10,08,1, 11.8,1,1, 23.553, 10590.979, 248.627, 52693.734 21/06/01,14:39:14,11,08,1, 11.8,1,1, 23.553, 10590.981, 248.655, 52693.729 21/06/01,14:39:14,12,08,1, 11.8,1,1, 23.553, 10590.971, 248.662, 52693.637 21/06/01,14:39:14,13,08,1, 11.8,1,1, 23.553, 10590.958, 248.653, 52693.644 21/06/01,14:39:14,14,08,1, 11.8,1,1, 23.553, 10590.967, 248.609, 52693.616 21/06/01,14:39:14,15,08,1, 11.8,1,1, 23.553, 10590.980, 248.639, 52693.599 21/06/01,14:39:14,16,08,1, 11.8,1,1, 23.553, 10590.969, 248.663, 52693.683 21/06/01,14:39:14,17,08,1, 11.8,1,1, 23.553, 10591.001, 248.661, 52693.765 21/06/01,14:39:14,18,08,1, 11.8,1,1, 23.553, 10590.968, 248.647, 52693.748 21/06/01,14:39:14,19,08,1, 11.8,1,1, 23.553, 10590.949, 248.668, 52693.777 21/06/01,14:39:15,00,08,1, 11.9,1,1, 23.552, 10590.947, 248.668, 52693.777 21/06/01,14:39:15,01,08,1, 11.9,1,1, 23.552, 10590.974, 248.641, 52693.644 21/06/01,14:39:15,02,08,1, 11.9,1,1, 23.552, 10590.956, 248.625, 52693.578 21/06/01,14:39:15,03,08,1, 11.9,1,1, 23.552, 10590.979, 248.629, 52693.408 21/06/01,14:39:15,04,08,1, 11.9,1,1, 23.552, 10590.965, 248.682, 52693.672 21/06/01,14:39:15,05,08,1, 11.9,1,1, 23.552, 10590.964, 248.662, 52693.762 21/06/01,14:39:15,06,08,1, 11.9,1,1, 23.552, 10590.961, 248.668, 52693.766 21/06/01,14:39:15,07,08,1, 11.9,1,1, 23.552, 10590.941, 248.635, 52693.767 21/06/01,14:39:15,08,08,1, 11.9,1,1, 23.552, 10590.921, 248.612, 52693.668 21/06/01,14:39:15,09,08,1, 11.9,1,1, 23.552, 10590.944, 248.654, 52693.660 21/06/01,14:39:15,10,08,1, 11.9,1,1, 23.552, 10590.970, 248.663, 52693.621 21/06/01,14:39:15,11,08,1, 11.9,1,1, 23.552, 10590.958, 248.667, 52693.577 21/06/01,14:39:15,12,08,1, 11.9,1,1, 23.552, 10590.985, 248.647, 52693.606 21/06/01,14:39:15,13,08,1, 11.9,1,1, 23.552, 10590.965, 248.659, 52693.616 21/06/01,14:39:15,14,08,1, 11.9,1,1, 23.552, 10590.953, 248.631, 52693.666 21/06/01,14:39:15,15,08,1, 11.9,1,1, 23.552, 10590.956, 248.656, 52693.730 21/06/01,14:39:15,16,08,1, 11.9,1,1, 23.552, 10590.957, 248.632, 52693.734 21/06/01,14:39:15,17,08,1, 11.9,1,1, 23.552, 10590.953, 248.657, 52693.722 21/06/01,14:39:15,18,08,1, 11.9,1,1, 23.552, 10590.953, 248.616, 52693.630 21/06/01,14:39:15,19,08,1, 11.9,1,1, 23.552, 10590.968, 248.622, 52693.592 21/06/01,14:39:16,00,08,1, 11.9,1,1, 23.552, 10590.963, 248.622, 52693.592 21/06/01,14:39:16,01,08,1, 11.9,1,1, 23.552, 10590.947, 248.612, 52693.568 21/06/01,14:39:16,02,08,1, 11.9,1,1, 23.552, 10590.950, 248.589, 52693.574 21/06/01,14:39:16,03,08,1, 11.9,1,1, 23.552, 10590.957, 248.642, 52693.669 21/06/01,14:39:16,04,08,1, 11.9,1,1, 23.552, 10590.962, 248.667, 52693.747 21/06/01,14:39:16,05,08,1, 11.9,1,1, 23.552, 10590.980, 248.632, 52693.695 21/06/01,14:39:16,06,08,1, 11.9,1,1, 23.552, 10590.974, 248.620, 52693.494 21/06/01,14:39:16,07,08,1, 11.9,1,1, 23.552, 10590.934, 248.654, 52693.657 21/06/01,14:39:16,08,08,1, 11.9,1,1, 23.552, 10590.945, 248.636, 52693.567 21/06/01,14:39:16,09,08,1, 11.9,1,1, 23.552, 10590.963, 248.676, 52693.556 21/06/01,14:39:16,10,08,1, 11.9,1,1, 23.552, 10590.970, 248.652, 52693.629 21/06/01,14:39:16,11,08,1, 11.9,1,1, 23.552, 10590.957, 248.646, 52693.612 21/06/01,14:39:16,12,08,1, 11.9,1,1, 23.552, 10590.989, 248.643, 52693.716 21/06/01,14:39:16,13,08,1, 11.9,1,1, 23.552, 10590.971, 248.638, 52693.718 21/06/01,14:39:16,14,08,1, 11.9,1,1, 23.552, 10590.960, 248.670, 52693.725 21/06/01,14:39:16,15,08,1, 11.9,1,1, 23.552, 10590.971, 248.641, 52693.671 21/06/01,14:39:16,16,08,1, 11.9,1,1, 23.552, 10590.960, 248.624, 52693.572 21/06/01,14:39:16,17,08,1, 11.9,1,1, 23.552, 10590.968, 248.650, 52693.546 21/06/01,14:39:16,18,08,1, 11.9,1,1, 23.552, 10590.975, 248.643, 52693.569 21/06/01,14:39:16,19,08,1, 11.9,1,1, 23.552, 10590.999, 248.647, 52693.635 21/06/01,14:39:17,00,08,1, 11.9,1,1, 23.555, 10590.997, 248.647, 52693.635 21/06/01,14:39:17,01,08,1, 11.9,1,1, 23.555, 10590.968, 248.677, 52693.701 21/06/01,14:39:17,02,08,1, 11.9,1,1, 23.555, 10590.987, 248.671, 52693.793 21/06/01,14:39:17,03,08,1, 11.9,1,1, 23.555, 10590.984, 248.682, 52693.732 21/06/01,14:39:17,04,08,1, 11.9,1,1, 23.555, 10590.980, 248.656, 52693.636 21/06/01,14:39:17,05,08,1, 11.9,1,1, 23.555, 10590.973, 248.609, 52693.575 21/06/01,14:39:17,06,08,1, 11.9,1,1, 23.555, 10590.975, 248.666, 52693.559 21/06/01,14:39:17,07,08,1, 11.9,1,1, 23.555, 10590.988, 248.654, 52693.611 21/06/01,14:39:17,08,08,1, 11.9,1,1, 23.555, 10590.961, 248.639, 52693.602 21/06/01,14:39:17,09,08,1, 11.9,1,1, 23.555, 10590.996, 248.676, 52693.708 21/06/01,14:39:17,10,08,1, 11.9,1,1, 23.555, 10590.965, 248.661, 52693.716 21/06/01,14:39:17,11,08,1, 11.9,1,1, 23.555, 10590.976, 248.695, 52693.721 21/06/01,14:39:17,12,08,1, 11.9,1,1, 23.555, 10590.968, 248.652, 52693.688 21/06/01,14:39:17,13,08,1, 11.9,1,1, 23.555, 10590.988, 248.642, 52693.613 21/06/01,14:39:17,14,08,1, 11.9,1,1, 23.555, 10591.002, 248.623, 52693.523 21/06/01,14:39:17,15,08,1, 11.9,1,1, 23.555, 10590.969, 248.663, 52693.568 21/06/01,14:39:17,16,08,1, 11.9,1,1, 23.555, 10590.996, 248.649, 52693.588 21/06/01,14:39:17,17,08,1, 11.9,1,1, 23.555, 10590.997, 248.640, 52693.659 21/06/01,14:39:17,18,08,1, 11.9,1,1, 23.555, 10590.986, 248.622, 52693.708 21/06/01,14:39:17,19,08,1, 11.9,1,1, 23.555, 10590.999, 248.669, 52693.730 21/06/01,14:39:18,00,08,1, 11.8,1,1, 23.556, 10590.997, 248.669, 52693.730 21/06/01,14:39:18,01,08,1, 11.8,1,1, 23.556, 10590.998, 248.635, 52693.624 21/06/01,14:39:18,02,08,1, 11.8,1,1, 23.556, 10591.020, 248.653, 52693.569 21/06/01,14:39:18,03,08,1, 11.8,1,1, 23.556, 10590.999, 248.616, 52693.476 21/06/01,14:39:18,04,08,1, 11.8,1,1, 23.556, 10590.978, 248.673, 52693.520 21/06/01,14:39:18,05,08,1, 11.8,1,1, 23.556, 10590.994, 248.648, 52693.597 21/06/01,14:39:18,06,08,1, 11.8,1,1, 23.556, 10590.977, 248.674, 52693.636 21/06/01,14:39:18,07,08,1, 11.8,1,1, 23.556, 10591.001, 248.655, 52693.703 21/06/01,14:39:18,08,08,1, 11.8,1,1, 23.556, 10591.004, 248.659, 52693.731 21/06/01,14:39:18,09,08,1, 11.8,1,1, 23.556, 10590.974, 248.657, 52693.662 21/06/01,14:39:18,10,08,1, 11.8,1,1, 23.556, 10590.996, 248.694, 52693.619 21/06/01,14:39:18,11,08,1, 11.8,1,1, 23.556, 10590.998, 248.662, 52693.549 21/06/01,14:39:18,12,08,1, 11.8,1,1, 23.556, 10590.998, 248.668, 52693.586 21/06/01,14:39:18,13,08,1, 11.8,1,1, 23.556, 10591.004, 248.676, 52693.556 21/06/01,14:39:18,14,08,1, 11.8,1,1, 23.556, 10591.030, 248.673, 52693.641 21/06/01,14:39:18,15,08,1, 11.8,1,1, 23.556, 10590.998, 248.650, 52693.686 21/06/01,14:39:18,16,08,1, 11.8,1,1, 23.556, 10591.010, 248.678, 52693.744 21/06/01,14:39:18,17,08,1, 11.8,1,1, 23.556, 10590.996, 248.677, 52693.755 21/06/01,14:39:18,18,08,1, 11.8,1,1, 23.556, 10591.003, 248.651, 52693.653 21/06/01,14:39:18,19,08,1, 11.8,1,1, 23.556, 10591.013, 248.650, 52693.545 21/06/01,14:39:19,00,08,1, 11.9,1,1, 23.556, 10591.005, 248.650, 52693.545 21/06/01,14:39:19,01,08,1, 11.9,1,1, 23.556, 10591.005, 248.648, 52693.551 21/06/01,14:39:19,02,08,1, 11.9,1,1, 23.556, 10590.991, 248.624, 52693.603 21/06/01,14:39:19,03,08,1, 11.9,1,1, 23.556, 10590.996, 248.718, 52693.675 21/06/01,14:39:19,04,08,1, 11.9,1,1, 23.556, 10591.002, 248.662, 52693.686 21/06/01,14:39:19,05,08,1, 11.9,1,1, 23.556, 10590.972, 248.658, 52693.710 21/06/01,14:39:19,06,08,1, 11.9,1,1, 23.556, 10590.989, 248.673, 52693.637 21/06/01,14:39:19,07,08,1, 11.9,1,1, 23.556, 10590.993, 248.650, 52693.610 21/06/01,14:39:19,08,08,1, 11.9,1,1, 23.556, 10590.996, 248.643, 52693.554 21/06/01,14:39:19,09,08,1, 11.9,1,1, 23.556, 10591.001, 248.649, 52693.486 21/06/01,14:39:19,10,08,1, 11.9,1,1, 23.556, 10591.010, 248.642, 52693.558 21/06/01,14:39:19,11,08,1, 11.9,1,1, 23.556, 10591.014, 248.661, 52693.637 21/06/01,14:39:19,12,08,1, 11.9,1,1, 23.556, 10591.023, 248.687, 52693.708 21/06/01,14:39:19,13,08,1, 11.9,1,1, 23.556, 10591.004, 248.672, 52693.743 21/06/01,14:39:19,14,08,1, 11.9,1,1, 23.556, 10591.018, 248.673, 52693.720 21/06/01,14:39:19,15,08,1, 11.9,1,1, 23.556, 10591.007, 248.649, 52693.632 21/06/01,14:39:19,16,08,1, 11.9,1,1, 23.556, 10590.969, 248.625, 52693.611 21/06/01,14:39:19,17,08,1, 11.9,1,1, 23.556, 10590.988, 248.662, 52693.555 21/06/01,14:39:19,18,08,1, 11.9,1,1, 23.556, 10590.992, 248.697, 52693.613 21/06/01,14:39:19,19,08,1, 11.9,1,1, 23.556, 10591.021, 248.662, 52693.623 21/06/01,14:39:20,00,08,1, 11.9,1,1, 23.558, 10591.013, 248.662, 52693.623 21/06/01,14:39:20,01,08,1, 11.9,1,1, 23.558, 10591.013, 248.658, 52693.762 21/06/01,14:39:20,02,08,1, 11.9,1,1, 23.558, 10590.989, 248.670, 52693.747 21/06/01,14:39:20,03,08,1, 11.9,1,1, 23.558, 10591.005, 248.637, 52693.654 21/06/01,14:39:20,04,08,1, 11.9,1,1, 23.558, 10590.991, 248.642, 52693.614 21/06/01,14:39:20,05,08,1, 11.9,1,1, 23.558, 10591.023, 248.671, 52693.608 21/06/01,14:39:20,06,08,1, 11.9,1,1, 23.558, 10590.984, 248.682, 52693.570 21/06/01,14:39:20,07,08,1, 11.9,1,1, 23.558, 10590.993, 248.670, 52693.589 21/06/01,14:39:20,08,08,1, 11.9,1,1, 23.558, 10591.032, 248.678, 52693.635 21/06/01,14:39:20,09,08,1, 11.9,1,1, 23.558, 10591.001, 248.670, 52693.747 21/06/01,14:39:20,10,08,1, 11.9,1,1, 23.558, 10591.016, 248.641, 52693.773 21/06/01,14:39:20,11,08,1, 11.9,1,1, 23.558, 10591.019, 248.676, 52693.738 21/06/01,14:39:20,12,08,1, 11.9,1,1, 23.558, 10591.010, 248.656, 52693.691 21/06/01,14:39:20,13,08,1, 11.9,1,1, 23.558, 10591.000, 248.674, 52693.631 21/06/01,14:39:20,14,08,1, 11.9,1,1, 23.558, 10591.005, 248.666, 52693.560 21/06/01,14:39:20,15,08,1, 11.9,1,1, 23.558, 10591.017, 248.673, 52693.619 21/06/01,14:39:20,16,08,1, 11.9,1,1, 23.558, 10591.018, 248.657, 52693.604 21/06/01,14:39:20,17,08,1, 11.9,1,1, 23.558, 10591.015, 248.640, 52693.629 21/06/01,14:39:20,18,08,1, 11.9,1,1, 23.558, 10591.005, 248.639, 52693.714 21/06/01,14:39:20,19,08,1, 11.9,1,1, 23.558, 10590.985, 248.681, 52693.725 21/06/01,14:39:21,00,08,1, 11.9,1,1, 23.555, 10590.980, 248.681, 52693.725 21/06/01,14:39:21,01,08,1, 11.9,1,1, 23.555, 10591.016, 248.685, 52693.694 21/06/01,14:39:21,02,08,1, 11.9,1,1, 23.555, 10590.994, 248.688, 52693.674 21/06/01,14:39:21,03,08,1, 11.9,1,1, 23.555, 10591.003, 248.680, 52693.711 21/06/01,14:39:21,04,08,1, 11.9,1,1, 23.555, 10591.057, 248.693, 52693.631 21/06/01,14:39:21,05,08,1, 11.9,1,1, 23.555, 10590.999, 248.630, 52693.566 21/06/01,14:39:21,06,08,1, 11.9,1,1, 23.555, 10590.987, 248.665, 52693.621 21/06/01,14:39:21,07,08,1, 11.9,1,1, 23.555, 10591.007, 248.700, 52693.703 21/06/01,14:39:21,08,08,1, 11.9,1,1, 23.555, 10591.019, 248.682, 52693.725 21/06/01,14:39:21,09,08,1, 11.9,1,1, 23.555, 10591.004, 248.672, 52693.641 21/06/01,14:39:21,10,08,1, 11.9,1,1, 23.555, 10590.996, 248.686, 52693.650 21/06/01,14:39:21,11,08,1, 11.9,1,1, 23.555, 10591.033, 248.698, 52693.624 21/06/01,14:39:21,12,08,1, 11.9,1,1, 23.555, 10591.014, 248.672, 52693.577 21/06/01,14:39:21,13,08,1, 11.9,1,1, 23.555, 10590.992, 248.639, 52693.548 21/06/01,14:39:21,14,08,1, 11.9,1,1, 23.555, 10590.999, 248.668, 52693.626 21/06/01,14:39:21,15,08,1, 11.9,1,1, 23.555, 10591.013, 248.691, 52693.713 21/06/01,14:39:21,16,08,1, 11.9,1,1, 23.555, 10591.007, 248.715, 52693.712 21/06/01,14:39:21,17,08,1, 11.9,1,1, 23.555, 10590.999, 248.706, 52693.743 21/06/01,14:39:21,18,08,1, 11.9,1,1, 23.555, 10591.016, 248.687, 52693.661 21/06/01,14:39:21,19,08,1, 11.9,1,1, 23.555, 10590.999, 248.661, 52693.586 21/06/01,14:39:22,00,08,1, 11.9,1,1, 23.555, 10590.997, 248.661, 52693.586 21/06/01,14:39:22,01,08,1, 11.9,1,1, 23.555, 10591.035, 248.688, 52693.495 21/06/01,14:39:22,02,08,1, 11.9,1,1, 23.555, 10591.010, 248.653, 52693.541 21/06/01,14:39:22,03,08,1, 11.9,1,1, 23.555, 10591.020, 248.662, 52693.581 21/06/01,14:39:22,04,08,1, 11.9,1,1, 23.555, 10590.989, 248.685, 52693.675 21/06/01,14:39:22,05,08,1, 11.9,1,1, 23.555, 10591.024, 248.708, 52693.736 21/06/01,14:39:22,06,08,1, 11.9,1,1, 23.555, 10591.017, 248.687, 52693.691 21/06/01,14:39:22,07,08,1, 11.9,1,1, 23.555, 10591.012, 248.664, 52693.630 21/06/01,14:39:22,08,08,1, 11.9,1,1, 23.555, 10591.014, 248.689, 52693.613 21/06/01,14:39:22,09,08,1, 11.9,1,1, 23.555, 10591.013, 248.661, 52693.534 21/06/01,14:39:22,10,08,1, 11.9,1,1, 23.555, 10591.030, 248.692, 52693.563 21/06/01,14:39:22,11,08,1, 11.9,1,1, 23.555, 10591.049, 248.700, 52693.629 21/06/01,14:39:22,12,08,1, 11.9,1,1, 23.555, 10591.036, 248.693, 52693.678 21/06/01,14:39:22,13,08,1, 11.9,1,1, 23.555, 10591.029, 248.696, 52693.676 21/06/01,14:39:22,14,08,1, 11.9,1,1, 23.555, 10591.041, 248.700, 52693.750 21/06/01,14:39:22,15,08,1, 11.9,1,1, 23.555, 10591.014, 248.647, 52693.701 21/06/01,14:39:22,16,08,1, 11.9,1,1, 23.555, 10591.003, 248.662, 52693.635 21/06/01,14:39:22,17,08,1, 11.9,1,1, 23.555, 10591.005, 248.661, 52693.527 21/06/01,14:39:22,18,08,1, 11.9,1,1, 23.555, 10591.017, 248.682, 52693.574 21/06/01,14:39:22,19,08,1, 11.9,1,1, 23.555, 10591.011, 248.669, 52693.594 21/06/01,14:39:23,00,08,1, 11.9,1,1, 23.559, 10591.005, 248.669, 52693.594 21/06/01,14:39:23,01,08,1, 11.9,1,1, 23.559, 10591.031, 248.720, 52693.667 21/06/01,14:39:23,02,08,1, 11.9,1,1, 23.559, 10591.034, 248.717, 52693.717 21/06/01,14:39:23,03,08,1, 11.9,1,1, 23.559, 10591.031, 248.692, 52693.703 21/06/01,14:39:23,04,08,1, 11.9,1,1, 23.559, 10591.022, 248.673, 52693.664 21/06/01,14:39:23,05,08,1, 11.9,1,1, 23.559, 10591.025, 248.661, 52693.622 21/06/01,14:39:23,06,08,1, 11.9,1,1, 23.559, 10591.020, 248.672, 52693.543 21/06/01,14:39:23,07,08,1, 11.9,1,1, 23.559, 10591.003, 248.640, 52693.489 21/06/01,14:39:23,08,08,1, 11.9,1,1, 23.559, 10591.000, 248.709, 52693.590 21/06/01,14:39:23,09,08,1, 11.9,1,1, 23.559, 10591.056, 248.696, 52693.647 21/06/01,14:39:23,10,08,1, 11.9,1,1, 23.559, 10591.029, 248.707, 52693.669 21/06/01,14:39:23,11,08,1, 11.9,1,1, 23.559, 10591.018, 248.686, 52693.696 21/06/01,14:39:23,12,08,1, 11.9,1,1, 23.559, 10591.018, 248.663, 52693.649 21/06/01,14:39:23,13,08,1, 11.9,1,1, 23.559, 10591.020, 248.707, 52693.621 21/06/01,14:39:23,14,08,1, 11.9,1,1, 23.559, 10591.015, 248.652, 52693.544 21/06/01,14:39:23,15,08,1, 11.9,1,1, 23.559, 10591.036, 248.700, 52693.511 21/06/01,14:39:23,16,08,1, 11.9,1,1, 23.559, 10591.032, 248.673, 52693.554 21/06/01,14:39:23,17,08,1, 11.9,1,1, 23.559, 10591.059, 248.714, 52693.633 21/06/01,14:39:23,18,08,1, 11.9,1,1, 23.559, 10591.051, 248.696, 52693.691 21/06/01,14:39:23,19,08,1, 11.9,1,1, 23.559, 10591.025, 248.683, 52693.730 21/06/01,14:39:24,00,08,1, 11.9,1,1, 23.555, 10591.022, 248.683, 52693.730 21/06/01,14:39:24,01,08,1, 11.9,1,1, 23.555, 10591.019, 248.681, 52693.663 21/06/01,14:39:24,02,08,1, 11.9,1,1, 23.555, 10591.021, 248.656, 52693.581 21/06/01,14:39:24,03,08,1, 11.9,1,1, 23.555, 10591.014, 248.679, 52693.543 21/06/01,14:39:24,04,08,1, 11.9,1,1, 23.555, 10591.047, 248.731, 52693.570 21/06/01,14:39:24,05,08,1, 11.9,1,1, 23.555, 10591.040, 248.695, 52693.602 21/06/01,14:39:24,06,08,1, 11.9,1,1, 23.555, 10591.043, 248.703, 52693.676 21/06/01,14:39:24,07,08,1, 11.9,1,1, 23.555, 10591.029, 248.668, 52693.685 21/06/01,14:39:24,08,08,1, 11.9,1,1, 23.555, 10591.037, 248.692, 52693.698 21/06/01,14:39:24,09,08,1, 11.9,1,1, 23.555, 10591.026, 248.662, 52693.693 21/06/01,14:39:24,10,08,1, 11.9,1,1, 23.555, 10591.026, 248.653, 52693.583 21/06/01,14:39:24,11,08,1, 11.9,1,1, 23.555, 10591.040, 248.662, 52693.575 21/06/01,14:39:24,12,08,1, 11.9,1,1, 23.555, 10591.031, 248.681, 52693.558 21/06/01,14:39:24,13,08,1, 11.9,1,1, 23.555, 10591.034, 248.677, 52693.590 21/06/01,14:39:24,14,08,1, 11.9,1,1, 23.555, 10591.055, 248.675, 52693.621 21/06/01,14:39:24,15,08,1, 11.9,1,1, 23.555, 10591.048, 248.702, 52693.668 21/06/01,14:39:24,16,08,1, 11.9,1,1, 23.555, 10591.062, 248.707, 52693.760 21/06/01,14:39:24,17,08,1, 11.9,1,1, 23.555, 10591.033, 248.699, 52693.754 21/06/01,14:39:24,18,08,1, 11.9,1,1, 23.555, 10591.058, 248.689, 52693.711 21/06/01,14:39:24,19,08,1, 11.9,1,1, 23.555, 10591.029, 248.671, 52693.599 21/06/01,14:39:25,00,08,1, 11.9,1,1, 23.553, 10591.022, 248.671, 52693.599 21/06/01,14:39:25,01,08,1, 11.9,1,1, 23.553, 10591.068, 248.674, 52693.566 21/06/01,14:39:25,02,08,1, 11.9,1,1, 23.553, 10591.048, 248.697, 52693.621 21/06/01,14:39:25,03,08,1, 11.9,1,1, 23.553, 10591.066, 248.682, 52693.664 21/06/01,14:39:25,04,08,1, 11.9,1,1, 23.553, 10591.036, 248.702, 52693.774 21/06/01,14:39:25,05,08,1, 11.9,1,1, 23.553, 10591.010, 248.682, 52693.764 21/06/01,14:39:25,06,08,1, 11.9,1,1, 23.553, 10591.042, 248.663, 52693.730 21/06/01,14:39:25,07,08,1, 11.9,1,1, 23.553, 10591.061, 248.694, 52693.689 21/06/01,14:39:25,08,08,1, 11.9,1,1, 23.553, 10591.059, 248.677, 52693.631 21/06/01,14:39:25,09,08,1, 11.9,1,1, 23.553, 10591.043, 248.682, 52693.601 21/06/01,14:39:25,10,08,1, 11.9,1,1, 23.553, 10591.047, 248.684, 52693.642 21/06/01,14:39:25,11,08,1, 11.9,1,1, 23.553, 10591.044, 248.683, 52693.623 21/06/01,14:39:25,12,08,1, 11.9,1,1, 23.553, 10591.091, 248.732, 52693.707 21/06/01,14:39:25,13,08,1, 11.9,1,1, 23.553, 10591.055, 248.715, 52693.783 21/06/01,14:39:25,14,08,1, 11.9,1,1, 23.553, 10591.052, 248.684, 52693.771 21/06/01,14:39:25,15,08,1, 11.9,1,1, 23.553, 10591.058, 248.685, 52693.710 21/06/01,14:39:25,16,08,1, 11.9,1,1, 23.553, 10591.055, 248.683, 52693.665 21/06/01,14:39:25,17,08,1, 11.9,1,1, 23.553, 10591.042, 248.648, 52693.587 21/06/01,14:39:25,18,08,1, 11.9,1,1, 23.553, 10591.070, 248.693, 52693.585 21/06/01,14:39:25,19,08,1, 11.9,1,1, 23.553, 10591.053, 248.695, 52693.593 21/06/01,14:39:26,00,08,1, 11.9,1,1, 23.554, 10591.047, 248.695, 52693.593 21/06/01,14:39:26,01,08,1, 11.9,1,1, 23.554, 10591.085, 248.742, 52693.735 21/06/01,14:39:26,02,08,1, 11.9,1,1, 23.554, 10591.051, 248.703, 52693.753 21/06/01,14:39:26,03,08,1, 11.9,1,1, 23.554, 10591.069, 248.715, 52693.751 21/06/01,14:39:26,04,08,1, 11.9,1,1, 23.554, 10591.053, 248.701, 52693.668 21/06/01,14:39:26,05,08,1, 11.9,1,1, 23.554, 10591.060, 248.675, 52693.624 21/06/01,14:39:26,06,08,1, 11.9,1,1, 23.554, 10591.043, 248.685, 52693.553 21/06/01,14:39:26,07,08,1, 11.9,1,1, 23.554, 10591.052, 248.675, 52693.550 21/06/01,14:39:26,08,08,1, 11.9,1,1, 23.554, 10591.081, 248.700, 52693.574 21/06/01,14:39:26,09,08,1, 11.9,1,1, 23.554, 10591.070, 248.705, 52693.646 21/06/01,14:39:26,10,08,1, 11.9,1,1, 23.554, 10591.074, 248.712, 52693.657 21/06/01,14:39:26,11,08,1, 11.9,1,1, 23.554, 10591.054, 248.696, 52693.695 21/06/01,14:39:26,12,08,1, 11.9,1,1, 23.554, 10591.027, 248.642, 52693.654 21/06/01,14:39:26,13,08,1, 11.9,1,1, 23.554, 10591.038, 248.685, 52693.658 21/06/01,14:39:26,14,08,1, 11.9,1,1, 23.554, 10591.072, 248.662, 52693.610 21/06/01,14:39:26,15,08,1, 11.9,1,1, 23.554, 10591.059, 248.691, 52693.560 21/06/01,14:39:26,16,08,1, 11.9,1,1, 23.554, 10591.066, 248.666, 52693.581 21/06/01,14:39:26,17,08,1, 11.9,1,1, 23.554, 10591.085, 248.690, 52693.608 21/06/01,14:39:26,18,08,1, 11.9,1,1, 23.554, 10591.070, 248.683, 52693.599 21/06/01,14:39:26,19,08,1, 11.9,1,1, 23.554, 10591.081, 248.702, 52693.730 21/06/01,14:39:27,00,08,1, 11.8,1,1, 23.555, 10591.080, 248.702, 52693.730 21/06/01,14:39:27,01,08,1, 11.8,1,1, 23.555, 10591.054, 248.683, 52693.659 21/06/01,14:39:27,02,08,1, 11.8,1,1, 23.555, 10591.043, 248.666, 52693.618 21/06/01,14:39:27,03,08,1, 11.8,1,1, 23.555, 10591.063, 248.662, 52693.529 21/06/01,14:39:27,04,08,1, 11.8,1,1, 23.555, 10591.063, 248.708, 52693.532 21/06/01,14:39:27,05,08,1, 11.8,1,1, 23.555, 10591.046, 248.689, 52693.512 21/06/01,14:39:27,06,08,1, 11.8,1,1, 23.555, 10591.065, 248.711, 52693.610 21/06/01,14:39:27,07,08,1, 11.8,1,1, 23.555, 10591.075, 248.718, 52693.648 21/06/01,14:39:27,08,08,1, 11.8,1,1, 23.555, 10591.072, 248.681, 52693.698 21/06/01,14:39:27,09,08,1, 11.8,1,1, 23.555, 10591.035, 248.687, 52693.717 21/06/01,14:39:27,10,08,1, 11.8,1,1, 23.555, 10591.065, 248.707, 52693.655 21/06/01,14:39:27,11,08,1, 11.8,1,1, 23.555, 10591.060, 248.667, 52693.582 21/06/01,14:39:27,12,08,1, 11.8,1,1, 23.555, 10591.087, 248.714, 52693.540 21/06/01,14:39:27,13,08,1, 11.8,1,1, 23.555, 10591.054, 248.713, 52693.539 21/06/01,14:39:27,14,08,1, 11.8,1,1, 23.555, 10591.075, 248.712, 52693.561 21/06/01,14:39:27,15,08,1, 11.8,1,1, 23.555, 10591.098, 248.718, 52693.681 21/06/01,14:39:27,16,08,1, 11.8,1,1, 23.555, 10591.081, 248.692, 52693.698 21/06/01,14:39:27,17,08,1, 11.8,1,1, 23.555, 10591.070, 248.689, 52693.731 21/06/01,14:39:27,18,08,1, 11.8,1,1, 23.555, 10591.076, 248.685, 52693.680 21/06/01,14:39:27,19,08,1, 11.8,1,1, 23.555, 10591.074, 248.694, 52693.619 21/06/01,14:39:28,00,08,1, 11.8,1,1, 23.556, 10591.072, 248.694, 52693.619 21/06/01,14:39:28,01,08,1, 11.8,1,1, 23.556, 10591.075, 248.708, 52693.571 21/06/01,14:39:28,02,08,1, 11.8,1,1, 23.556, 10591.091, 248.727, 52693.579 21/06/01,14:39:28,03,08,1, 11.8,1,1, 23.556, 10591.084, 248.686, 52693.577 21/06/01,14:39:28,04,08,1, 11.8,1,1, 23.556, 10591.085, 248.702, 52693.679 21/06/01,14:39:28,05,08,1, 11.8,1,1, 23.556, 10591.101, 248.706, 52693.690 21/06/01,14:39:28,06,08,1, 11.8,1,1, 23.556, 10591.063, 248.679, 52693.733 21/06/01,14:39:28,07,08,1, 11.8,1,1, 23.556, 10591.096, 248.646, 52693.643 21/06/01,14:39:28,08,08,1, 11.8,1,1, 23.556, 10591.091, 248.656, 52693.578 21/06/01,14:39:28,09,08,1, 11.8,1,1, 23.556, 10591.077, 248.658, 52693.524 21/06/01,14:39:28,10,08,1, 11.8,1,1, 23.556, 10591.088, 248.695, 52693.569 21/06/01,14:39:28,11,08,1, 11.8,1,1, 23.556, 10591.093, 248.691, 52693.604 21/06/01,14:39:28,12,08,1, 11.8,1,1, 23.556, 10591.079, 248.717, 52693.670 21/06/01,14:39:28,13,08,1, 11.8,1,1, 23.556, 10591.075, 248.710, 52693.728 21/06/01,14:39:28,14,08,1, 11.8,1,1, 23.556, 10591.090, 248.684, 52693.696 21/06/01,14:39:28,15,08,1, 11.8,1,1, 23.556, 10591.069, 248.684, 52693.707 21/06/01,14:39:28,16,08,1, 11.8,1,1, 23.556, 10591.059, 248.695, 52693.679 21/06/01,14:39:28,17,08,1, 11.8,1,1, 23.556, 10591.091, 248.649, 52693.566 21/06/01,14:39:28,18,08,1, 11.8,1,1, 23.556, 10591.058, 248.679, 52693.549 21/06/01,14:39:28,19,08,1, 11.8,1,1, 23.556, 10591.081, 248.673, 52693.583 21/06/01,14:39:29,00,08,1, 11.8,1,1, 23.556, 10591.080, 248.673, 52693.583 21/06/01,14:39:29,01,08,1, 11.8,1,1, 23.556, 10591.079, 248.692, 52693.678 21/06/01,14:39:29,02,08,1, 11.8,1,1, 23.556, 10591.097, 248.697, 52693.673 21/06/01,14:39:29,03,08,1, 11.8,1,1, 23.556, 10591.070, 248.654, 52693.682 21/06/01,14:39:29,04,08,1, 11.8,1,1, 23.556, 10591.069, 248.702, 52693.681 21/06/01,14:39:29,05,08,1, 11.8,1,1, 23.556, 10591.069, 248.672, 52693.588 21/06/01,14:39:29,06,08,1, 11.8,1,1, 23.556, 10591.096, 248.694, 52693.553 21/06/01,14:39:29,07,08,1, 11.8,1,1, 23.556, 10591.088, 248.691, 52693.528 21/06/01,14:39:29,08,08,1, 11.8,1,1, 23.556, 10591.084, 248.687, 52693.561 21/06/01,14:39:29,09,08,1, 11.8,1,1, 23.556, 10591.082, 248.703, 52693.611 21/06/01,14:39:29,10,08,1, 11.8,1,1, 23.556, 10591.114, 248.731, 52693.699 21/06/01,14:39:29,11,08,1, 11.8,1,1, 23.556, 10591.097, 248.723, 52693.721 21/06/01,14:39:29,12,08,1, 11.8,1,1, 23.556, 10591.097, 248.720, 52693.721 21/06/01,14:39:29,13,08,1, 11.8,1,1, 23.556, 10591.100, 248.699, 52693.695 21/06/01,14:39:29,14,08,1, 11.8,1,1, 23.556, 10591.081, 248.660, 52693.574 21/06/01,14:39:29,15,08,1, 11.8,1,1, 23.556, 10591.075, 248.686, 52693.510 21/06/01,14:39:29,16,08,1, 11.8,1,1, 23.556, 10591.102, 248.656, 52693.513 21/06/01,14:39:29,17,08,1, 11.8,1,1, 23.556, 10591.080, 248.653, 52693.546 21/06/01,14:39:29,18,08,1, 11.8,1,1, 23.556, 10591.125, 248.696, 52693.703 21/06/01,14:39:29,19,08,1, 11.8,1,1, 23.556, 10591.066, 248.687, 52693.865 21/06/01,14:39:30,00,08,1, 11.9,1,1, 23.559, 10591.063, 248.687, 52693.865 21/06/01,14:39:30,01,08,1, 11.9,1,1, 23.559, 10591.113, 248.717, 52693.688 21/06/01,14:39:30,02,08,1, 11.9,1,1, 23.559, 10591.119, 248.710, 52693.650 21/06/01,14:39:30,03,08,1, 11.9,1,1, 23.559, 10591.118, 248.653, 52693.293 21/06/01,14:39:30,04,08,1, 11.9,1,1, 23.559, 10591.077, 248.695, 52693.452 21/06/01,14:39:30,05,08,1, 11.9,1,1, 23.559, 10591.094, 248.703, 52693.547 21/06/01,14:39:30,06,08,1, 11.9,1,1, 23.559, 10591.098, 248.719, 52693.604 21/06/01,14:39:30,07,08,1, 11.9,1,1, 23.559, 10591.098, 248.696, 52693.701 21/06/01,14:39:30,08,08,1, 11.9,1,1, 23.559, 10591.098, 248.713, 52693.712 21/06/01,14:39:30,09,08,1, 11.9,1,1, 23.559, 10591.092, 248.665, 52693.726 21/06/01,14:39:30,10,08,1, 11.9,1,1, 23.559, 10591.091, 248.709, 52693.646 21/06/01,14:39:30,11,08,1, 11.9,1,1, 23.559, 10591.095, 248.675, 52693.614 21/06/01,14:39:30,12,08,1, 11.9,1,1, 23.559, 10591.110, 248.689, 52693.568 21/06/01,14:39:30,13,08,1, 11.9,1,1, 23.559, 10591.140, 248.733, 52693.607 21/06/01,14:39:30,14,08,1, 11.9,1,1, 23.559, 10591.127, 248.671, 52693.602 21/06/01,14:39:30,15,08,1, 11.9,1,1, 23.559, 10591.114, 248.699, 52693.636 21/06/01,14:39:30,16,08,1, 11.9,1,1, 23.559, 10591.119, 248.701, 52693.729 21/06/01,14:39:30,17,08,1, 11.9,1,1, 23.559, 10591.100, 248.674, 52693.693 21/06/01,14:39:30,18,08,1, 11.9,1,1, 23.559, 10591.133, 248.744, 52693.685 21/06/01,14:39:30,19,08,1, 11.9,1,1, 23.559, 10591.117, 248.740, 52693.689 21/06/01,14:39:31,00,08,1, 11.8,1,1, 23.557, 10591.114, 248.740, 52693.689 21/06/01,14:39:31,01,08,1, 11.8,1,1, 23.557, 10591.102, 248.693, 52693.520 21/06/01,14:39:31,02,08,1, 11.8,1,1, 23.557, 10591.130, 248.675, 52693.546 21/06/01,14:39:31,03,08,1, 11.8,1,1, 23.557, 10591.137, 248.672, 52693.583 21/06/01,14:39:31,04,08,1, 11.8,1,1, 23.557, 10591.125, 248.688, 52693.681 21/06/01,14:39:31,05,08,1, 11.8,1,1, 23.557, 10591.124, 248.680, 52693.709 21/06/01,14:39:31,06,08,1, 11.8,1,1, 23.557, 10591.113, 248.704, 52693.705 21/06/01,14:39:31,07,08,1, 11.8,1,1, 23.557, 10591.115, 248.709, 52693.705 21/06/01,14:39:31,08,08,1, 11.8,1,1, 23.557, 10591.113, 248.691, 52693.573 21/06/01,14:39:31,09,08,1, 11.8,1,1, 23.557, 10591.136, 248.683, 52693.542 21/06/01,14:39:31,10,08,1, 11.8,1,1, 23.557, 10591.145, 248.663, 52693.541 21/06/01,14:39:31,11,08,1, 11.8,1,1, 23.557, 10591.146, 248.690, 52693.536 21/06/01,14:39:31,12,08,1, 11.8,1,1, 23.557, 10591.132, 248.666, 52693.564 21/06/01,14:39:31,13,08,1, 11.8,1,1, 23.557, 10591.145, 248.730, 52693.691 21/06/01,14:39:31,14,08,1, 11.8,1,1, 23.557, 10591.122, 248.685, 52693.674 21/06/01,14:39:31,15,08,1, 11.8,1,1, 23.557, 10591.143, 248.701, 52693.715 21/06/01,14:39:31,16,08,1, 11.8,1,1, 23.557, 10591.125, 248.682, 52693.669 21/06/01,14:39:31,17,08,1, 11.8,1,1, 23.557, 10591.135, 248.715, 52693.609 21/06/01,14:39:31,18,08,1, 11.8,1,1, 23.557, 10591.145, 248.707, 52693.522 21/06/01,14:39:31,19,08,1, 11.8,1,1, 23.557, 10591.150, 248.686, 52693.491 21/06/01,14:39:32,00,08,1, 11.9,1,1, 23.555, 10591.147, 248.686, 52693.491 21/06/01,14:39:32,01,08,1, 11.9,1,1, 23.555, 10591.122, 248.679, 52693.585 21/06/01,14:39:32,02,08,1, 11.9,1,1, 23.555, 10591.108, 248.672, 52693.613 21/06/01,14:39:32,03,08,1, 11.9,1,1, 23.555, 10591.141, 248.681, 52693.697 21/06/01,14:39:32,04,08,1, 11.9,1,1, 23.555, 10591.148, 248.683, 52693.654 21/06/01,14:39:32,05,08,1, 11.9,1,1, 23.555, 10591.121, 248.674, 52693.585 21/06/01,14:39:32,06,08,1, 11.9,1,1, 23.555, 10591.122, 248.695, 52693.550 21/06/01,14:39:32,07,08,1, 11.9,1,1, 23.555, 10591.145, 248.698, 52693.529 21/06/01,14:39:32,08,08,1, 11.9,1,1, 23.555, 10591.174, 248.695, 52693.549 21/06/01,14:39:32,09,08,1, 11.9,1,1, 23.555, 10591.135, 248.703, 52693.612 21/06/01,14:39:32,10,08,1, 11.9,1,1, 23.555, 10591.137, 248.661, 52693.640 21/06/01,14:39:32,11,08,1, 11.9,1,1, 23.555, 10591.151, 248.697, 52693.715 21/06/01,14:39:32,12,08,1, 11.9,1,1, 23.555, 10591.120, 248.671, 52693.663 21/06/01,14:39:32,13,08,1, 11.9,1,1, 23.555, 10591.123, 248.682, 52693.618 21/06/01,14:39:32,14,08,1, 11.9,1,1, 23.555, 10591.148, 248.696, 52693.597 21/06/01,14:39:32,15,08,1, 11.9,1,1, 23.555, 10591.121, 248.705, 52693.531 21/06/01,14:39:32,16,08,1, 11.9,1,1, 23.555, 10591.153, 248.705, 52693.491 21/06/01,14:39:32,17,08,1, 11.9,1,1, 23.555, 10591.149, 248.690, 52693.525 21/06/01,14:39:32,18,08,1, 11.9,1,1, 23.555, 10591.140, 248.696, 52693.585 21/06/01,14:39:32,19,08,1, 11.9,1,1, 23.555, 10591.149, 248.729, 52693.663 21/06/01,14:39:33,00,08,1, 11.8,1,1, 23.556, 10591.147, 248.729, 52693.663 21/06/01,14:39:33,01,08,1, 11.8,1,1, 23.556, 10591.126, 248.642, 52693.647 21/06/01,14:39:33,02,08,1, 11.8,1,1, 23.556, 10591.128, 248.699, 52693.589 21/06/01,14:39:33,03,08,1, 11.8,1,1, 23.556, 10591.146, 248.670, 52693.536 21/06/01,14:39:33,04,08,1, 11.8,1,1, 23.556, 10591.131, 248.663, 52693.488 21/06/01,14:39:33,05,08,1, 11.8,1,1, 23.556, 10591.142, 248.694, 52693.543 21/06/01,14:39:33,06,08,1, 11.8,1,1, 23.556, 10591.134, 248.707, 52693.517 21/06/01,14:39:33,07,08,1, 11.8,1,1, 23.556, 10591.158, 248.725, 52693.640 21/06/01,14:39:33,08,08,1, 11.8,1,1, 23.556, 10591.114, 248.707, 52693.670 21/06/01,14:39:33,09,08,1, 11.8,1,1, 23.556, 10591.126, 248.734, 52693.731 21/06/01,14:39:33,10,08,1, 11.8,1,1, 23.556, 10591.148, 248.711, 52693.668 21/06/01,14:39:33,11,08,1, 11.8,1,1, 23.556, 10591.124, 248.698, 52693.562 21/06/01,14:39:33,12,08,1, 11.8,1,1, 23.556, 10591.131, 248.682, 52693.513 21/06/01,14:39:33,13,08,1, 11.8,1,1, 23.556, 10591.123, 248.665, 52693.511 21/06/01,14:39:33,14,08,1, 11.8,1,1, 23.556, 10591.149, 248.711, 52693.543 21/06/01,14:39:33,15,08,1, 11.8,1,1, 23.556, 10591.158, 248.709, 52693.586 21/06/01,14:39:33,16,08,1, 11.8,1,1, 23.556, 10591.157, 248.724, 52693.687 21/06/01,14:39:33,17,08,1, 11.8,1,1, 23.556, 10591.124, 248.689, 52693.710 21/06/01,14:39:33,18,08,1, 11.8,1,1, 23.556, 10591.141, 248.708, 52693.690 21/06/01,14:39:33,19,08,1, 11.8,1,1, 23.556, 10591.154, 248.703, 52693.619 21/06/01,14:39:34,00,08,1, 11.9,1,1, 23.559, 10591.147, 248.703, 52693.619 21/06/01,14:39:34,01,08,1, 11.9,1,1, 23.559, 10591.139, 248.673, 52693.528 21/06/01,14:39:34,02,08,1, 11.9,1,1, 23.559, 10591.168, 248.674, 52693.506 21/06/01,14:39:34,03,08,1, 11.9,1,1, 23.559, 10591.144, 248.701, 52693.566 21/06/01,14:39:34,04,08,1, 11.9,1,1, 23.559, 10591.157, 248.656, 52693.589 21/06/01,14:39:34,05,08,1, 11.9,1,1, 23.559, 10591.146, 248.696, 52693.717 21/06/01,14:39:34,06,08,1, 11.9,1,1, 23.559, 10591.135, 248.706, 52693.697 21/06/01,14:39:34,07,08,1, 11.9,1,1, 23.559, 10591.137, 248.677, 52693.609 21/06/01,14:39:34,08,08,1, 11.9,1,1, 23.559, 10591.151, 248.710, 52693.561 21/06/01,14:39:34,09,08,1, 11.9,1,1, 23.559, 10591.177, 248.673, 52693.505 21/06/01,14:39:34,10,08,1, 11.9,1,1, 23.559, 10591.157, 248.675, 52693.525 21/06/01,14:39:34,11,08,1, 11.9,1,1, 23.559, 10591.184, 248.711, 52693.551 21/06/01,14:39:34,12,08,1, 11.9,1,1, 23.559, 10591.145, 248.676, 52693.538 21/06/01,14:39:34,13,08,1, 11.9,1,1, 23.559, 10591.181, 248.701, 52693.638 21/06/01,14:39:34,14,08,1, 11.9,1,1, 23.559, 10591.156, 248.723, 52693.695 21/06/01,14:39:34,15,08,1, 11.9,1,1, 23.559, 10591.155, 248.701, 52693.670 21/06/01,14:39:34,16,08,1, 11.9,1,1, 23.559, 10591.150, 248.680, 52693.578 21/06/01,14:39:34,17,08,1, 11.9,1,1, 23.559, 10591.150, 248.669, 52693.516 21/06/01,14:39:34,18,08,1, 11.9,1,1, 23.559, 10591.164, 248.682, 52693.494 21/06/01,14:39:34,19,08,1, 11.9,1,1, 23.559, 10591.168, 248.688, 52693.523 21/06/01,14:39:35,00,08,1, 11.9,1,1, 23.562, 10591.164, 248.688, 52693.523 21/06/01,14:39:35,01,08,1, 11.9,1,1, 23.562, 10591.145, 248.731, 52693.620 21/06/01,14:39:35,02,08,1, 11.9,1,1, 23.562, 10591.157, 248.727, 52693.697 21/06/01,14:39:35,03,08,1, 11.9,1,1, 23.562, 10591.183, 248.707, 52693.696 21/06/01,14:39:35,04,08,1, 11.9,1,1, 23.562, 10591.189, 248.721, 52693.686 21/06/01,14:39:35,05,08,1, 11.9,1,1, 23.562, 10591.165, 248.689, 52693.606 21/06/01,14:39:35,06,08,1, 11.9,1,1, 23.562, 10591.164, 248.689, 52693.515 21/06/01,14:39:35,07,08,1, 11.9,1,1, 23.562, 10591.171, 248.721, 52693.464 21/06/01,14:39:35,08,08,1, 11.9,1,1, 23.562, 10591.160, 248.675, 52693.480 21/06/01,14:39:35,09,08,1, 11.9,1,1, 23.562, 10591.174, 248.706, 52693.593 21/06/01,14:39:35,10,08,1, 11.9,1,1, 23.562, 10591.170, 248.704, 52693.650 21/06/01,14:39:35,11,08,1, 11.9,1,1, 23.562, 10591.161, 248.706, 52693.719 21/06/01,14:39:35,12,08,1, 11.9,1,1, 23.562, 10591.160, 248.723, 52693.715 21/06/01,14:39:35,13,08,1, 11.9,1,1, 23.562, 10591.158, 248.709, 52693.682 21/06/01,14:39:35,14,08,1, 11.9,1,1, 23.562, 10591.178, 248.700, 52693.607 21/06/01,14:39:35,15,08,1, 11.9,1,1, 23.562, 10591.186, 248.696, 52693.550 21/06/01,14:39:35,16,08,1, 11.9,1,1, 23.562, 10591.184, 248.669, 52693.539 21/06/01,14:39:35,17,08,1, 11.9,1,1, 23.562, 10591.153, 248.703, 52693.579 21/06/01,14:39:35,18,08,1, 11.9,1,1, 23.562, 10591.169, 248.714, 52693.593 21/06/01,14:39:35,19,08,1, 11.9,1,1, 23.562, 10591.179, 248.685, 52693.686 21/06/01,14:39:36,00,08,1, 11.8,1,1, 23.561, 10591.172, 248.685, 52693.686 21/06/01,14:39:36,01,08,1, 11.8,1,1, 23.561, 10591.152, 248.669, 52693.676 21/06/01,14:39:36,02,08,1, 11.8,1,1, 23.561, 10591.155, 248.743, 52693.672 21/06/01,14:39:36,03,08,1, 11.8,1,1, 23.561, 10591.190, 248.722, 52693.606 21/06/01,14:39:36,04,08,1, 11.8,1,1, 23.561, 10591.186, 248.708, 52693.565 21/06/01,14:39:36,05,08,1, 11.8,1,1, 23.561, 10591.198, 248.720, 52693.582 21/06/01,14:39:36,06,08,1, 11.8,1,1, 23.561, 10591.177, 248.679, 52693.594 21/06/01,14:39:36,07,08,1, 11.8,1,1, 23.561, 10591.179, 248.682, 52693.675 21/06/01,14:39:36,08,08,1, 11.8,1,1, 23.561, 10591.199, 248.726, 52693.723 21/06/01,14:39:36,09,08,1, 11.8,1,1, 23.561, 10591.204, 248.733, 52693.751 21/06/01,14:39:36,10,08,1, 11.8,1,1, 23.561, 10591.176, 248.709, 52693.724 21/06/01,14:39:36,11,08,1, 11.8,1,1, 23.561, 10591.204, 248.704, 52693.657 21/06/01,14:39:36,12,08,1, 11.8,1,1, 23.561, 10591.197, 248.697, 52693.599 21/06/01,14:39:36,13,08,1, 11.8,1,1, 23.561, 10591.168, 248.699, 52693.556 21/06/01,14:39:36,14,08,1, 11.8,1,1, 23.561, 10591.184, 248.726, 52693.601 21/06/01,14:39:36,15,08,1, 11.8,1,1, 23.561, 10591.196, 248.705, 52693.617 21/06/01,14:39:36,16,08,1, 11.8,1,1, 23.561, 10591.214, 248.703, 52693.670 21/06/01,14:39:36,17,08,1, 11.8,1,1, 23.561, 10591.187, 248.697, 52693.701 21/06/01,14:39:36,18,08,1, 11.8,1,1, 23.561, 10591.198, 248.717, 52693.722 21/06/01,14:39:36,19,08,1, 11.8,1,1, 23.561, 10591.197, 248.734, 52693.642 21/06/01,14:39:37,00,08,1, 11.9,1,1, 23.563, 10591.189, 248.734, 52693.642 21/06/01,14:39:37,01,08,1, 11.9,1,1, 23.563, 10591.184, 248.694, 52693.516 21/06/01,14:39:37,02,08,1, 11.9,1,1, 23.563, 10591.182, 248.681, 52693.485 21/06/01,14:39:37,03,08,1, 11.9,1,1, 23.563, 10591.183, 248.741, 52693.747 21/06/01,14:39:37,04,08,1, 11.9,1,1, 23.563, 10591.187, 248.712, 52693.681 21/06/01,14:39:37,05,08,1, 11.9,1,1, 23.563, 10591.219, 248.732, 52693.697 21/06/01,14:39:37,06,08,1, 11.9,1,1, 23.563, 10591.161, 248.717, 52693.701 21/06/01,14:39:37,07,08,1, 11.9,1,1, 23.563, 10591.203, 248.709, 52693.708 21/06/01,14:39:37,08,08,1, 11.9,1,1, 23.563, 10591.167, 248.705, 52693.692 21/06/01,14:39:37,09,08,1, 11.9,1,1, 23.563, 10591.186, 248.673, 52693.540 21/06/01,14:39:37,10,08,1, 11.9,1,1, 23.563, 10591.179, 248.683, 52693.507 21/06/01,14:39:37,11,08,1, 11.9,1,1, 23.563, 10591.191, 248.685, 52693.526 21/06/01,14:39:37,12,08,1, 11.9,1,1, 23.563, 10591.195, 248.674, 52693.557 21/06/01,14:39:37,13,08,1, 11.9,1,1, 23.563, 10591.199, 248.732, 52693.633 21/06/01,14:39:37,14,08,1, 11.9,1,1, 23.563, 10591.228, 248.747, 52693.708 21/06/01,14:39:37,15,08,1, 11.9,1,1, 23.563, 10591.201, 248.729, 52693.694 21/06/01,14:39:37,16,08,1, 11.9,1,1, 23.563, 10591.224, 248.700, 52693.676 21/06/01,14:39:37,17,08,1, 11.9,1,1, 23.563, 10591.178, 248.713, 52693.570 21/06/01,14:39:37,18,08,1, 11.9,1,1, 23.563, 10591.227, 248.707, 52693.571 21/06/01,14:39:37,19,08,1, 11.9,1,1, 23.563, 10591.223, 248.681, 52693.537 21/06/01,14:39:38,00,08,1, 11.9,1,1, 23.559, 10591.222, 248.681, 52693.537 21/06/01,14:39:38,01,08,1, 11.9,1,1, 23.559, 10591.223, 248.715, 52693.619 21/06/01,14:39:38,02,08,1, 11.9,1,1, 23.559, 10591.221, 248.702, 52693.673 21/06/01,14:39:38,03,08,1, 11.9,1,1, 23.559, 10591.198, 248.687, 52693.629 21/06/01,14:39:38,04,08,1, 11.9,1,1, 23.559, 10591.175, 248.707, 52693.707 21/06/01,14:39:38,05,08,1, 11.9,1,1, 23.559, 10591.206, 248.692, 52693.639 21/06/01,14:39:38,06,08,1, 11.9,1,1, 23.559, 10591.194, 248.717, 52693.537 21/06/01,14:39:38,07,08,1, 11.9,1,1, 23.559, 10591.206, 248.670, 52693.498 21/06/01,14:39:38,08,08,1, 11.9,1,1, 23.559, 10591.208, 248.680, 52693.533 21/06/01,14:39:38,09,08,1, 11.9,1,1, 23.559, 10591.226, 248.737, 52693.564 21/06/01,14:39:38,10,08,1, 11.9,1,1, 23.559, 10591.210, 248.721, 52693.632 21/06/01,14:39:38,11,08,1, 11.9,1,1, 23.559, 10591.213, 248.730, 52693.715 21/06/01,14:39:38,12,08,1, 11.9,1,1, 23.559, 10591.211, 248.718, 52693.739 21/06/01,14:39:38,13,08,1, 11.9,1,1, 23.559, 10591.227, 248.720, 52693.671 21/06/01,14:39:38,14,08,1, 11.9,1,1, 23.559, 10591.203, 248.687, 52693.593 21/06/01,14:39:38,15,08,1, 11.9,1,1, 23.559, 10591.213, 248.671, 52693.549 21/06/01,14:39:38,16,08,1, 11.9,1,1, 23.559, 10591.184, 248.686, 52693.478 21/06/01,14:39:38,17,08,1, 11.9,1,1, 23.559, 10591.202, 248.701, 52693.471 21/06/01,14:39:38,18,08,1, 11.9,1,1, 23.559, 10591.207, 248.710, 52693.541 21/06/01,14:39:38,19,08,1, 11.9,1,1, 23.559, 10591.190, 248.706, 52693.638 21/06/01,14:39:39,00,08,1, 11.9,1,1, 23.559, 10591.189, 248.706, 52693.638 21/06/01,14:39:39,01,08,1, 11.9,1,1, 23.559, 10591.194, 248.722, 52693.706 21/06/01,14:39:39,02,08,1, 11.9,1,1, 23.559, 10591.206, 248.723, 52693.665 21/06/01,14:39:39,03,08,1, 11.9,1,1, 23.559, 10591.218, 248.724, 52693.581 21/06/01,14:39:39,04,08,1, 11.9,1,1, 23.559, 10591.194, 248.673, 52693.535 21/06/01,14:39:39,05,08,1, 11.9,1,1, 23.559, 10591.208, 248.706, 52693.500 21/06/01,14:39:39,06,08,1, 11.9,1,1, 23.559, 10591.207, 248.685, 52693.560 21/06/01,14:39:39,07,08,1, 11.9,1,1, 23.559, 10591.221, 248.686, 52693.586 21/06/01,14:39:39,08,08,1, 11.9,1,1, 23.559, 10591.210, 248.697, 52693.644 21/06/01,14:39:39,09,08,1, 11.9,1,1, 23.559, 10591.226, 248.706, 52693.693 21/06/01,14:39:39,10,08,1, 11.9,1,1, 23.559, 10591.216, 248.727, 52693.678 21/06/01,14:39:39,11,08,1, 11.9,1,1, 23.559, 10591.212, 248.737, 52693.625 21/06/01,14:39:39,12,08,1, 11.9,1,1, 23.559, 10591.227, 248.709, 52693.572 21/06/01,14:39:39,13,08,1, 11.9,1,1, 23.559, 10591.230, 248.725, 52693.519 21/06/01,14:39:39,14,08,1, 11.9,1,1, 23.559, 10591.225, 248.692, 52693.501 21/06/01,14:39:39,15,08,1, 11.9,1,1, 23.559, 10591.216, 248.726, 52693.574 21/06/01,14:39:39,16,08,1, 11.9,1,1, 23.559, 10591.217, 248.711, 52693.645 21/06/01,14:39:39,17,08,1, 11.9,1,1, 23.559, 10591.242, 248.724, 52693.703 21/06/01,14:39:39,18,08,1, 11.9,1,1, 23.559, 10591.214, 248.710, 52693.705 21/06/01,14:39:39,19,08,1, 11.9,1,1, 23.559, 10591.225, 248.719, 52693.667 21/06/01,14:39:40,00,08,1, 11.9,1,1, 23.559, 10591.222, 248.719, 52693.667 21/06/01,14:39:40,01,08,1, 11.9,1,1, 23.559, 10591.229, 248.682, 52693.507 21/06/01,14:39:40,02,08,1, 11.9,1,1, 23.559, 10591.249, 248.743, 52693.530 21/06/01,14:39:40,03,08,1, 11.9,1,1, 23.559, 10591.208, 248.687, 52693.513 21/06/01,14:39:40,04,08,1, 11.9,1,1, 23.559, 10591.249, 248.707, 52693.588 21/06/01,14:39:40,05,08,1, 11.9,1,1, 23.559, 10591.236, 248.754, 52693.679 21/06/01,14:39:40,06,08,1, 11.9,1,1, 23.559, 10591.228, 248.762, 52693.728 21/06/01,14:39:40,07,08,1, 11.9,1,1, 23.559, 10591.238, 248.763, 52693.701 21/06/01,14:39:40,08,08,1, 11.9,1,1, 23.559, 10591.233, 248.709, 52693.656 21/06/01,14:39:40,09,08,1, 11.9,1,1, 23.559, 10591.232, 248.750, 52693.606 21/06/01,14:39:40,10,08,1, 11.9,1,1, 23.559, 10591.232, 248.726, 52693.531 21/06/01,14:39:40,11,08,1, 11.9,1,1, 23.559, 10591.248, 248.709, 52693.525 21/06/01,14:39:40,12,08,1, 11.9,1,1, 23.559, 10591.239, 248.700, 52693.534 21/06/01,14:39:40,13,08,1, 11.9,1,1, 23.559, 10591.252, 248.722, 52693.614 21/06/01,14:39:40,14,08,1, 11.9,1,1, 23.559, 10591.256, 248.707, 52693.667 21/06/01,14:39:40,15,08,1, 11.9,1,1, 23.559, 10591.243, 248.749, 52693.728 21/06/01,14:39:40,16,08,1, 11.9,1,1, 23.559, 10591.266, 248.753, 52693.729 21/06/01,14:39:40,17,08,1, 11.9,1,1, 23.559, 10591.214, 248.743, 52693.623 21/06/01,14:39:40,18,08,1, 11.9,1,1, 23.559, 10591.265, 248.731, 52693.580 21/06/01,14:39:40,19,08,1, 11.9,1,1, 23.559, 10591.246, 248.726, 52693.524 21/06/01,14:39:41,00,08,1, 11.9,1,1, 23.563, 10591.239, 248.726, 52693.524 21/06/01,14:39:41,01,08,1, 11.9,1,1, 23.563, 10591.234, 248.729, 52693.588 21/06/01,14:39:41,02,08,1, 11.9,1,1, 23.563, 10591.265, 248.751, 52693.637 21/06/01,14:39:41,03,08,1, 11.9,1,1, 23.563, 10591.259, 248.744, 52693.746 21/06/01,14:39:41,04,08,1, 11.9,1,1, 23.563, 10591.234, 248.713, 52693.716 21/06/01,14:39:41,05,08,1, 11.9,1,1, 23.563, 10591.251, 248.736, 52693.681 21/06/01,14:39:41,06,08,1, 11.9,1,1, 23.563, 10591.254, 248.710, 52693.611 21/06/01,14:39:41,07,08,1, 11.9,1,1, 23.563, 10591.247, 248.706, 52693.537 21/06/01,14:39:41,08,08,1, 11.9,1,1, 23.563, 10591.237, 248.740, 52693.583 21/06/01,14:39:41,09,08,1, 11.9,1,1, 23.563, 10591.263, 248.716, 52693.584 21/06/01,14:39:41,10,08,1, 11.9,1,1, 23.563, 10591.263, 248.725, 52693.644 21/06/01,14:39:41,11,08,1, 11.9,1,1, 23.563, 10591.259, 248.727, 52693.707 21/06/01,14:39:41,12,08,1, 11.9,1,1, 23.563, 10591.260, 248.751, 52693.753 21/06/01,14:39:41,13,08,1, 11.9,1,1, 23.563, 10591.269, 248.755, 52693.776 21/06/01,14:39:41,14,08,1, 11.9,1,1, 23.563, 10591.250, 248.755, 52693.726 21/06/01,14:39:41,15,08,1, 11.9,1,1, 23.563, 10591.268, 248.743, 52693.668 21/06/01,14:39:41,16,08,1, 11.9,1,1, 23.563, 10591.254, 248.713, 52693.598 21/06/01,14:39:41,17,08,1, 11.9,1,1, 23.563, 10591.258, 248.697, 52693.560 21/06/01,14:39:41,18,08,1, 11.9,1,1, 23.563, 10591.271, 248.712, 52693.577 21/06/01,14:39:41,19,08,1, 11.9,1,1, 23.563, 10591.263, 248.723, 52693.666 21/06/01,14:39:42,00,08,1, 11.8,1,1, 23.555, 10591.255, 248.723, 52693.666 21/06/01,14:39:42,01,08,1, 11.8,1,1, 23.555, 10591.236, 248.715, 52693.742 21/06/01,14:39:42,02,08,1, 11.8,1,1, 23.555, 10591.270, 248.743, 52693.711 21/06/01,14:39:42,03,08,1, 11.8,1,1, 23.555, 10591.266, 248.734, 52693.679 21/06/01,14:39:42,04,08,1, 11.8,1,1, 23.555, 10591.250, 248.701, 52693.612 21/06/01,14:39:42,05,08,1, 11.8,1,1, 23.555, 10591.274, 248.754, 52693.607 21/06/01,14:39:42,06,08,1, 11.8,1,1, 23.555, 10591.269, 248.714, 52693.602 21/06/01,14:39:42,07,08,1, 11.8,1,1, 23.555, 10591.277, 248.732, 52693.617 21/06/01,14:39:42,08,08,1, 11.8,1,1, 23.555, 10591.284, 248.760, 52693.751 21/06/01,14:39:42,09,08,1, 11.8,1,1, 23.555, 10591.258, 248.738, 52693.814 21/06/01,14:39:42,10,08,1, 11.8,1,1, 23.555, 10591.285, 248.724, 52693.773 21/06/01,14:39:42,11,08,1, 11.8,1,1, 23.555, 10591.254, 248.722, 52693.685 21/06/01,14:39:42,12,08,1, 11.8,1,1, 23.555, 10591.291, 248.741, 52693.687 21/06/01,14:39:42,13,08,1, 11.8,1,1, 23.555, 10591.267, 248.726, 52693.574 21/06/01,14:39:42,14,08,1, 11.8,1,1, 23.555, 10591.261, 248.714, 52693.544 21/06/01,14:39:42,15,08,1, 11.8,1,1, 23.555, 10591.260, 248.735, 52693.571 21/06/01,14:39:42,16,08,1, 11.8,1,1, 23.555, 10591.285, 248.746, 52693.685 21/06/01,14:39:42,17,08,1, 11.8,1,1, 23.555, 10591.261, 248.753, 52693.699 21/06/01,14:39:42,18,08,1, 11.8,1,1, 23.555, 10591.291, 248.768, 52693.762 21/06/01,14:39:42,19,08,1, 11.8,1,1, 23.555, 10591.272, 248.766, 52693.679 21/06/01,14:39:43,00,08,1, 11.9,1,1, 23.556, 10591.264, 248.766, 52693.679 21/06/01,14:39:43,01,08,1, 11.9,1,1, 23.556, 10591.279, 248.719, 52693.573 21/06/01,14:39:43,02,08,1, 11.9,1,1, 23.556, 10591.290, 248.713, 52693.333 21/06/01,14:39:43,03,08,1, 11.9,1,1, 23.556, 10591.264, 248.712, 52693.522 21/06/01,14:39:43,04,08,1, 11.9,1,1, 23.556, 10591.275, 248.739, 52693.581 21/06/01,14:39:43,05,08,1, 11.9,1,1, 23.556, 10591.284, 248.745, 52693.654 21/06/01,14:39:43,06,08,1, 11.9,1,1, 23.556, 10591.286, 248.710, 52693.688 21/06/01,14:39:43,07,08,1, 11.9,1,1, 23.556, 10591.263, 248.729, 52693.674 21/06/01,14:39:43,08,08,1, 11.9,1,1, 23.556, 10591.262, 248.736, 52693.687 21/06/01,14:39:43,09,08,1, 11.9,1,1, 23.556, 10591.274, 248.730, 52693.594 21/06/01,14:39:43,10,08,1, 11.9,1,1, 23.556, 10591.250, 248.723, 52693.544 21/06/01,14:39:43,11,08,1, 11.9,1,1, 23.556, 10591.273, 248.729, 52693.508 21/06/01,14:39:43,12,08,1, 11.9,1,1, 23.556, 10591.267, 248.710, 52693.492 21/06/01,14:39:43,13,08,1, 11.9,1,1, 23.556, 10591.280, 248.716, 52693.593 21/06/01,14:39:43,14,08,1, 11.9,1,1, 23.556, 10591.254, 248.746, 52693.633 21/06/01,14:39:43,15,08,1, 11.9,1,1, 23.556, 10591.262, 248.782, 52693.694 21/06/01,14:39:43,16,08,1, 11.9,1,1, 23.556, 10591.291, 248.739, 52693.742 21/06/01,14:39:43,17,08,1, 11.9,1,1, 23.556, 10591.296, 248.734, 52693.657 21/06/01,14:39:43,18,08,1, 11.9,1,1, 23.556, 10591.281, 248.729, 52693.538 21/06/01,14:39:43,19,08,1, 11.9,1,1, 23.556, 10591.295, 248.706, 52693.498 21/06/01,14:39:44,00,08,1, 11.9,1,1, 23.557, 10591.289, 248.706, 52693.498 21/06/01,14:39:44,01,08,1, 11.9,1,1, 23.557, 10591.287, 248.740, 52693.496 21/06/01,14:39:44,02,08,1, 11.9,1,1, 23.557, 10591.285, 248.723, 52693.569 21/06/01,14:39:44,03,08,1, 11.9,1,1, 23.557, 10591.269, 248.760, 52693.637 21/06/01,14:39:44,04,08,1, 11.9,1,1, 23.557, 10591.277, 248.740, 52693.715 21/06/01,14:39:44,05,08,1, 11.9,1,1, 23.557, 10591.270, 248.732, 52693.632 21/06/01,14:39:44,06,08,1, 11.9,1,1, 23.557, 10591.265, 248.729, 52693.626 21/06/01,14:39:44,07,08,1, 11.9,1,1, 23.557, 10591.277, 248.728, 52693.552 21/06/01,14:39:44,08,08,1, 11.9,1,1, 23.557, 10591.279, 248.766, 52693.483 21/06/01,14:39:44,09,08,1, 11.9,1,1, 23.557, 10591.309, 248.777, 52693.528 21/06/01,14:39:44,10,08,1, 11.9,1,1, 23.557, 10591.268, 248.757, 52693.580 21/06/01,14:39:44,11,08,1, 11.9,1,1, 23.557, 10591.306, 248.790, 52693.690 21/06/01,14:39:44,12,08,1, 11.9,1,1, 23.557, 10591.296, 248.777, 52693.724 21/06/01,14:39:44,13,08,1, 11.9,1,1, 23.557, 10591.290, 248.747, 52693.707 21/06/01,14:39:44,14,08,1, 11.9,1,1, 23.557, 10591.277, 248.740, 52693.660 21/06/01,14:39:44,15,08,1, 11.9,1,1, 23.557, 10591.271, 248.721, 52693.584 21/06/01,14:39:44,16,08,1, 11.9,1,1, 23.557, 10591.322, 248.778, 52693.579 21/06/01,14:39:44,17,08,1, 11.9,1,1, 23.557, 10591.315, 248.740, 52693.504 21/06/01,14:39:44,18,08,1, 11.9,1,1, 23.557, 10591.300, 248.735, 52693.496 21/06/01,14:39:44,19,08,1, 11.9,1,1, 23.557, 10591.289, 248.732, 52693.547 21/06/01,14:39:45,00,08,1, 11.9,1,1, 23.561, 10591.289, 248.732, 52693.547 21/06/01,14:39:45,01,08,1, 11.9,1,1, 23.561, 10591.294, 248.762, 52693.674 21/06/01,14:39:45,02,08,1, 11.9,1,1, 23.561, 10591.316, 248.744, 52693.710 21/06/01,14:39:45,03,08,1, 11.9,1,1, 23.561, 10591.313, 248.772, 52693.656 21/06/01,14:39:45,04,08,1, 11.9,1,1, 23.561, 10591.299, 248.728, 52693.558 21/06/01,14:39:45,05,08,1, 11.9,1,1, 23.561, 10591.281, 248.725, 52693.516 21/06/01,14:39:45,06,08,1, 11.9,1,1, 23.561, 10591.276, 248.747, 52693.507 21/06/01,14:39:45,07,08,1, 11.9,1,1, 23.561, 10591.285, 248.734, 52693.535 21/06/01,14:39:45,08,08,1, 11.9,1,1, 23.561, 10591.310, 248.794, 52693.667 21/06/01,14:39:45,09,08,1, 11.9,1,1, 23.561, 10591.323, 248.766, 52693.706 21/06/01,14:39:45,10,08,1, 11.9,1,1, 23.561, 10591.292, 248.746, 52693.680 21/06/01,14:39:45,11,08,1, 11.9,1,1, 23.561, 10591.312, 248.753, 52693.680 21/06/01,14:39:45,12,08,1, 11.9,1,1, 23.561, 10591.311, 248.739, 52693.579 21/06/01,14:39:45,13,08,1, 11.9,1,1, 23.561, 10591.312, 248.751, 52693.514 21/06/01,14:39:45,14,08,1, 11.9,1,1, 23.561, 10591.293, 248.710, 52693.492 21/06/01,14:39:45,15,08,1, 11.9,1,1, 23.561, 10591.310, 248.711, 52693.480 21/06/01,14:39:45,16,08,1, 11.9,1,1, 23.561, 10591.301, 248.758, 52693.584 21/06/01,14:39:45,17,08,1, 11.9,1,1, 23.561, 10591.307, 248.736, 52693.617 21/06/01,14:39:45,18,08,1, 11.9,1,1, 23.561, 10591.337, 248.784, 52693.702 21/06/01,14:39:45,19,08,1, 11.9,1,1, 23.561, 10591.304, 248.748, 52693.635 21/06/01,14:39:46,00,08,1, 11.9,1,1, 23.563, 10591.297, 248.748, 52693.635 21/06/01,14:39:46,01,08,1, 11.9,1,1, 23.563, 10591.322, 248.764, 52693.552 21/06/01,14:39:46,02,08,1, 11.9,1,1, 23.563, 10591.337, 248.742, 52693.493 21/06/01,14:39:46,03,08,1, 11.9,1,1, 23.563, 10591.315, 248.736, 52693.550 21/06/01,14:39:46,04,08,1, 11.9,1,1, 23.563, 10591.334, 248.784, 52693.581 21/06/01,14:39:46,05,08,1, 11.9,1,1, 23.563, 10591.309, 248.742, 52693.622 21/06/01,14:39:46,06,08,1, 11.9,1,1, 23.563, 10591.302, 248.762, 52693.651 21/06/01,14:39:46,07,08,1, 11.9,1,1, 23.563, 10591.305, 248.762, 52693.677 21/06/01,14:39:46,08,08,1, 11.9,1,1, 23.563, 10591.315, 248.781, 52693.726 21/06/01,14:39:46,09,08,1, 11.9,1,1, 23.563, 10591.314, 248.745, 52693.629 21/06/01,14:39:46,10,08,1, 11.9,1,1, 23.563, 10591.326, 248.736, 52693.555 21/06/01,14:39:46,11,08,1, 11.9,1,1, 23.563, 10591.303, 248.721, 52693.501 21/06/01,14:39:46,12,08,1, 11.9,1,1, 23.563, 10591.297, 248.727, 52693.489 21/06/01,14:39:46,13,08,1, 11.9,1,1, 23.563, 10591.317, 248.757, 52693.563 21/06/01,14:39:46,14,08,1, 11.9,1,1, 23.563, 10591.310, 248.762, 52693.614 21/06/01,14:39:46,15,08,1, 11.9,1,1, 23.563, 10591.339, 248.767, 52693.680 21/06/01,14:39:46,16,08,1, 11.9,1,1, 23.563, 10591.331, 248.766, 52693.699 21/06/01,14:39:46,17,08,1, 11.9,1,1, 23.563, 10591.290, 248.783, 52693.842 21/06/01,14:39:46,18,08,1, 11.9,1,1, 23.563, 10591.302, 248.759, 52693.711 21/06/01,14:39:46,19,08,1, 11.9,1,1, 23.563, 10591.333, 248.781, 52693.603 21/06/01,14:39:47,00,08,1, 11.9,1,1, 23.561, 10591.331, 248.781, 52693.603 21/06/01,14:39:47,01,08,1, 11.9,1,1, 23.561, 10591.319, 248.776, 52693.576 21/06/01,14:39:47,02,08,1, 11.9,1,1, 23.561, 10591.323, 248.777, 52693.631 21/06/01,14:39:47,03,08,1, 11.9,1,1, 23.561, 10591.333, 248.781, 52693.666 21/06/01,14:39:47,04,08,1, 11.9,1,1, 23.561, 10591.293, 248.769, 52693.712 21/06/01,14:39:47,05,08,1, 11.9,1,1, 23.561, 10591.329, 248.765, 52693.701 21/06/01,14:39:47,06,08,1, 11.9,1,1, 23.561, 10591.307, 248.742, 52693.616 21/06/01,14:39:47,07,08,1, 11.9,1,1, 23.561, 10591.304, 248.736, 52693.607 21/06/01,14:39:47,08,08,1, 11.9,1,1, 23.561, 10591.330, 248.756, 52693.554 21/06/01,14:39:47,09,08,1, 11.9,1,1, 23.561, 10591.298, 248.731, 52693.523 21/06/01,14:39:47,10,08,1, 11.9,1,1, 23.561, 10591.339, 248.757, 52693.561 21/06/01,14:39:47,11,08,1, 11.9,1,1, 23.561, 10591.348, 248.738, 52693.677 21/06/01,14:39:47,12,08,1, 11.9,1,1, 23.561, 10591.309, 248.744, 52693.688 21/06/01,14:39:47,13,08,1, 11.9,1,1, 23.561, 10591.318, 248.783, 52693.699 21/06/01,14:39:47,14,08,1, 11.9,1,1, 23.561, 10591.343, 248.779, 52693.637 21/06/01,14:39:47,15,08,1, 11.9,1,1, 23.561, 10591.332, 248.752, 52693.599 21/06/01,14:39:47,16,08,1, 11.9,1,1, 23.561, 10591.295, 248.746, 52693.480 21/06/01,14:39:47,17,08,1, 11.9,1,1, 23.561, 10591.337, 248.769, 52693.456 21/06/01,14:39:47,18,08,1, 11.9,1,1, 23.561, 10591.324, 248.734, 52693.471 21/06/01,14:39:47,19,08,1, 11.9,1,1, 23.561, 10591.351, 248.751, 52693.547 21/06/01,14:39:48,00,08,1, 11.8,1,1, 23.560, 10591.347, 248.751, 52693.547 21/06/01,14:39:48,01,08,1, 11.8,1,1, 23.560, 10591.327, 248.775, 52693.682 21/06/01,14:39:48,02,08,1, 11.8,1,1, 23.560, 10591.276, 248.773, 52693.640 21/06/01,14:39:48,03,08,1, 11.8,1,1, 23.560, 10591.320, 248.757, 52693.631 21/06/01,14:39:48,04,08,1, 11.8,1,1, 23.560, 10591.329, 248.758, 52693.601 21/06/01,14:39:48,05,08,1, 11.8,1,1, 23.560, 10591.323, 248.781, 52693.501 21/06/01,14:39:48,06,08,1, 11.8,1,1, 23.560, 10591.284, 248.722, 52693.433 21/06/01,14:39:48,07,08,1, 11.8,1,1, 23.560, 10591.331, 248.742, 52693.476 21/06/01,14:39:48,08,08,1, 11.8,1,1, 23.560, 10591.329, 248.757, 52693.557 21/06/01,14:39:48,09,08,1, 11.8,1,1, 23.560, 10591.334, 248.754, 52693.637 21/06/01,14:39:48,10,08,1, 11.8,1,1, 23.560, 10591.325, 248.749, 52693.705 21/06/01,14:39:48,11,08,1, 11.8,1,1, 23.560, 10591.327, 248.746, 52693.552 21/06/01,14:39:48,12,08,1, 11.8,1,1, 23.560, 10591.332, 248.726, 52693.565 21/06/01,14:39:48,13,08,1, 11.8,1,1, 23.560, 10591.347, 248.766, 52693.561 21/06/01,14:39:48,14,08,1, 11.8,1,1, 23.560, 10591.359, 248.737, 52693.491 21/06/01,14:39:48,15,08,1, 11.8,1,1, 23.560, 10591.351, 248.752, 52693.492 21/06/01,14:39:48,16,08,1, 11.8,1,1, 23.560, 10591.312, 248.729, 52693.471 21/06/01,14:39:48,17,08,1, 11.8,1,1, 23.560, 10591.331, 248.745, 52693.585 21/06/01,14:39:48,18,08,1, 11.8,1,1, 23.560, 10591.319, 248.736, 52693.649 21/06/01,14:39:48,19,08,1, 11.8,1,1, 23.560, 10591.328, 248.739, 52693.655 21/06/01,14:39:49,00,08,1, 11.9,1,1, 23.561, 10591.322, 248.739, 52693.655 21/06/01,14:39:49,01,08,1, 11.9,1,1, 23.561, 10591.315, 248.758, 52693.566 21/06/01,14:39:49,02,08,1, 11.9,1,1, 23.561, 10591.333, 248.745, 52693.544 21/06/01,14:39:49,03,08,1, 11.9,1,1, 23.561, 10591.335, 248.750, 52693.510 21/06/01,14:39:49,04,08,1, 11.9,1,1, 23.561, 10591.323, 248.761, 52693.503 21/06/01,14:39:49,05,08,1, 11.9,1,1, 23.561, 10591.332, 248.757, 52693.573 21/06/01,14:39:49,06,08,1, 11.9,1,1, 23.561, 10591.340, 248.752, 52693.629 21/06/01,14:39:49,07,08,1, 11.9,1,1, 23.561, 10591.308, 248.743, 52693.647 21/06/01,14:39:49,08,08,1, 11.9,1,1, 23.561, 10591.359, 248.772, 52693.599 21/06/01,14:39:49,09,08,1, 11.9,1,1, 23.561, 10591.337, 248.796, 52693.723 21/06/01,14:39:49,10,08,1, 11.9,1,1, 23.561, 10591.327, 248.762, 52693.565 21/06/01,14:39:49,11,08,1, 11.9,1,1, 23.561, 10591.332, 248.762, 52693.528 21/06/01,14:39:49,12,08,1, 11.9,1,1, 23.561, 10591.329, 248.775, 52693.509 21/06/01,14:39:49,13,08,1, 11.9,1,1, 23.561, 10591.304, 248.774, 52693.516 21/06/01,14:39:49,14,08,1, 11.9,1,1, 23.561, 10591.351, 248.806, 52693.601 21/06/01,14:39:49,15,08,1, 11.9,1,1, 23.561, 10591.325, 248.794, 52693.653 21/06/01,14:39:49,16,08,1, 11.9,1,1, 23.561, 10591.344, 248.795, 52693.715 21/06/01,14:39:49,17,08,1, 11.9,1,1, 23.561, 10591.349, 248.816, 52693.680 21/06/01,14:39:49,18,08,1, 11.9,1,1, 23.561, 10591.328, 248.768, 52693.603 21/06/01,14:39:49,19,08,1, 11.9,1,1, 23.561, 10591.328, 248.768, 52693.510 21/06/01,14:39:50,00,08,1, 11.7,1,1, 23.560, 10591.322, 248.768, 52693.510 21/06/01,14:39:50,01,08,1, 11.7,1,1, 23.560, 10591.348, 248.768, 52693.505 21/06/01,14:39:50,02,08,1, 11.7,1,1, 23.560, 10591.322, 248.720, 52693.513 21/06/01,14:39:50,03,08,1, 11.7,1,1, 23.560, 10591.336, 248.773, 52693.599 21/06/01,14:39:50,04,08,1, 11.7,1,1, 23.560, 10591.312, 248.797, 52693.631 21/06/01,14:39:50,05,08,1, 11.7,1,1, 23.560, 10591.345, 248.767, 52693.686 21/06/01,14:39:50,06,08,1, 11.7,1,1, 23.560, 10591.347, 248.801, 52693.662 21/06/01,14:39:50,07,08,1, 11.7,1,1, 23.560, 10591.323, 248.747, 52693.572 21/06/01,14:39:50,08,08,1, 11.7,1,1, 23.560, 10591.327, 248.782, 52693.494 21/06/01,14:39:50,09,08,1, 11.7,1,1, 23.560, 10591.349, 248.760, 52693.509 21/06/01,14:39:50,10,08,1, 11.7,1,1, 23.560, 10591.341, 248.778, 52693.491 21/06/01,14:39:50,11,08,1, 11.7,1,1, 23.560, 10591.360, 248.767, 52693.599 21/06/01,14:39:50,12,08,1, 11.7,1,1, 23.560, 10591.338, 248.795, 52693.678 21/06/01,14:39:50,13,08,1, 11.7,1,1, 23.560, 10591.333, 248.806, 52693.667 21/06/01,14:39:50,14,08,1, 11.7,1,1, 23.560, 10591.332, 248.777, 52693.702 21/06/01,14:39:50,15,08,1, 11.7,1,1, 23.560, 10591.333, 248.769, 52693.641 21/06/01,14:39:50,16,08,1, 11.7,1,1, 23.560, 10591.344, 248.811, 52693.600 21/06/01,14:39:50,17,08,1, 11.7,1,1, 23.560, 10591.360, 248.725, 52693.530 21/06/01,14:39:50,18,08,1, 11.7,1,1, 23.560, 10591.324, 248.728, 52693.431 21/06/01,14:39:50,19,08,1, 11.7,1,1, 23.560, 10591.359, 248.787, 52693.519 21/06/01,14:39:51,00,08,1, 11.8,1,1, 23.560, 10591.356, 248.787, 52693.519 21/06/01,14:39:51,01,08,1, 11.8,1,1, 23.560, 10591.301, 248.742, 52693.586 21/06/01,14:39:51,02,08,1, 11.8,1,1, 23.560, 10591.360, 248.742, 52693.642 21/06/01,14:39:51,03,08,1, 11.8,1,1, 23.560, 10591.329, 248.772, 52693.605 21/06/01,14:39:51,04,08,1, 11.8,1,1, 23.560, 10591.316, 248.758, 52693.556 21/06/01,14:39:51,05,08,1, 11.8,1,1, 23.560, 10591.338, 248.764, 52693.501 21/06/01,14:39:51,06,08,1, 11.8,1,1, 23.560, 10591.332, 248.766, 52693.515 21/06/01,14:39:51,07,08,1, 11.8,1,1, 23.560, 10591.356, 248.785, 52693.530 21/06/01,14:39:51,08,08,1, 11.8,1,1, 23.560, 10591.347, 248.794, 52693.590 21/06/01,14:39:51,09,08,1, 11.8,1,1, 23.560, 10591.341, 248.803, 52693.637 21/06/01,14:39:51,10,08,1, 11.8,1,1, 23.560, 10591.354, 248.791, 52693.708 21/06/01,14:39:51,11,08,1, 11.8,1,1, 23.560, 10591.349, 248.822, 52693.755 21/06/01,14:39:51,12,08,1, 11.8,1,1, 23.560, 10591.322, 248.749, 52693.651 21/06/01,14:39:51,13,08,1, 11.8,1,1, 23.560, 10591.344, 248.780, 52693.589 21/06/01,14:39:51,14,08,1, 11.8,1,1, 23.560, 10591.397, 248.785, 52693.575 21/06/01,14:39:51,15,08,1, 11.8,1,1, 23.560, 10591.352, 248.777, 52693.514 21/06/01,14:39:51,16,08,1, 11.8,1,1, 23.560, 10591.360, 248.759, 52693.556 21/06/01,14:39:51,17,08,1, 11.8,1,1, 23.560, 10591.345, 248.794, 52693.612 21/06/01,14:39:51,18,08,1, 11.8,1,1, 23.560, 10591.341, 248.788, 52693.665 21/06/01,14:39:51,19,08,1, 11.8,1,1, 23.560, 10591.332, 248.796, 52693.726 21/06/01,14:39:52,00,08,1, 11.9,1,1, 23.560, 10591.331, 248.796, 52693.726 21/06/01,14:39:52,01,08,1, 11.9,1,1, 23.560, 10591.345, 248.758, 52693.634 21/06/01,14:39:52,02,08,1, 11.9,1,1, 23.560, 10591.375, 248.785, 52693.601 21/06/01,14:39:52,03,08,1, 11.9,1,1, 23.560, 10591.369, 248.787, 52693.510 21/06/01,14:39:52,04,08,1, 11.9,1,1, 23.560, 10591.371, 248.789, 52693.532 21/06/01,14:39:52,05,08,1, 11.9,1,1, 23.560, 10591.352, 248.764, 52693.613 21/06/01,14:39:52,06,08,1, 11.9,1,1, 23.560, 10591.363, 248.783, 52693.671 21/06/01,14:39:52,07,08,1, 11.9,1,1, 23.560, 10591.360, 248.773, 52693.741 21/06/01,14:39:52,08,08,1, 11.9,1,1, 23.560, 10591.355, 248.790, 52693.736 21/06/01,14:39:52,09,08,1, 11.9,1,1, 23.560, 10591.348, 248.801, 52693.702 21/06/01,14:39:52,10,08,1, 11.9,1,1, 23.560, 10591.370, 248.795, 52693.684 21/06/01,14:39:52,11,08,1, 11.9,1,1, 23.560, 10591.369, 248.767, 52693.564 21/06/01,14:39:52,12,08,1, 11.9,1,1, 23.560, 10591.363, 248.815, 52693.586 21/06/01,14:39:52,13,08,1, 11.9,1,1, 23.560, 10591.380, 248.786, 52693.600 21/06/01,14:39:52,14,08,1, 11.9,1,1, 23.560, 10591.355, 248.744, 52693.570 21/06/01,14:39:52,15,08,1, 11.9,1,1, 23.560, 10591.373, 248.791, 52693.694 21/06/01,14:39:52,16,08,1, 11.9,1,1, 23.560, 10591.377, 248.818, 52693.734 21/06/01,14:39:52,17,08,1, 11.9,1,1, 23.560, 10591.393, 248.815, 52693.736 21/06/01,14:39:52,18,08,1, 11.9,1,1, 23.560, 10591.362, 248.804, 52693.691 21/06/01,14:39:52,19,08,1, 11.9,1,1, 23.560, 10591.349, 248.773, 52693.538 21/06/01,14:39:53,00,08,1, 12.0,1,1, 23.556, 10591.347, 248.773, 52693.538 21/06/01,14:39:53,01,08,1, 12.0,1,1, 23.556, 10591.355, 248.780, 52693.518 21/06/01,14:39:53,02,08,1, 12.0,1,1, 23.556, 10591.353, 248.780, 52693.509 21/06/01,14:39:53,03,08,1, 12.0,1,1, 23.556, 10591.366, 248.782, 52693.648 21/06/01,14:39:53,04,08,1, 12.0,1,1, 23.556, 10591.386, 248.819, 52693.716 21/06/01,14:39:53,05,08,1, 12.0,1,1, 23.556, 10591.368, 248.806, 52693.730 21/06/01,14:39:53,06,08,1, 12.0,1,1, 23.556, 10591.373, 248.760, 52693.672 21/06/01,14:39:53,07,08,1, 12.0,1,1, 23.556, 10591.365, 248.784, 52693.613 21/06/01,14:39:53,08,08,1, 12.0,1,1, 23.556, 10591.367, 248.779, 52693.547 21/06/01,14:39:53,09,08,1, 12.0,1,1, 23.556, 10591.377, 248.786, 52693.550 21/06/01,14:39:53,10,08,1, 12.0,1,1, 23.556, 10591.339, 248.767, 52693.515 21/06/01,14:39:53,11,08,1, 12.0,1,1, 23.556, 10591.363, 248.789, 52693.558 21/06/01,14:39:53,12,08,1, 12.0,1,1, 23.556, 10591.351, 248.837, 52693.615 21/06/01,14:39:53,13,08,1, 12.0,1,1, 23.556, 10591.391, 248.791, 52693.631 21/06/01,14:39:53,14,08,1, 12.0,1,1, 23.556, 10591.368, 248.782, 52693.656 21/06/01,14:39:53,15,08,1, 12.0,1,1, 23.556, 10591.362, 248.800, 52693.629 21/06/01,14:39:53,16,08,1, 12.0,1,1, 23.556, 10591.385, 248.808, 52693.584 21/06/01,14:39:53,17,08,1, 12.0,1,1, 23.556, 10591.394, 248.800, 52693.469 21/06/01,14:39:53,18,08,1, 12.0,1,1, 23.556, 10591.369, 248.777, 52693.439 21/06/01,14:39:53,19,08,1, 12.0,1,1, 23.556, 10591.398, 248.797, 52693.454 21/06/01,14:39:54,00,08,1, 11.8,1,1, 23.562, 10591.397, 248.797, 52693.454 21/06/01,14:39:54,01,08,1, 11.8,1,1, 23.562, 10591.355, 248.807, 52693.593 21/06/01,14:39:54,02,08,1, 11.8,1,1, 23.562, 10591.385, 248.806, 52693.653 21/06/01,14:39:54,03,08,1, 11.8,1,1, 23.562, 10591.381, 248.820, 52693.665 21/06/01,14:39:54,04,08,1, 11.8,1,1, 23.562, 10591.417, 248.827, 52693.666 21/06/01,14:39:54,05,08,1, 11.8,1,1, 23.562, 10591.422, 248.803, 52693.575 21/06/01,14:39:54,06,08,1, 11.8,1,1, 23.562, 10591.382, 248.762, 52693.502 21/06/01,14:39:54,07,08,1, 11.8,1,1, 23.562, 10591.366, 248.788, 52693.496 21/06/01,14:39:54,08,08,1, 11.8,1,1, 23.562, 10591.381, 248.803, 52693.538 21/06/01,14:39:54,09,08,1, 11.8,1,1, 23.562, 10591.380, 248.769, 52693.580 21/06/01,14:39:54,10,08,1, 11.8,1,1, 23.562, 10591.384, 248.791, 52693.679 21/06/01,14:39:54,11,08,1, 11.8,1,1, 23.562, 10591.376, 248.773, 52693.646 21/06/01,14:39:54,12,08,1, 11.8,1,1, 23.562, 10591.328, 248.803, 52693.794 21/06/01,14:39:54,13,08,1, 11.8,1,1, 23.562, 10591.376, 248.774, 52693.596 21/06/01,14:39:54,14,08,1, 11.8,1,1, 23.562, 10591.385, 248.777, 52693.531 21/06/01,14:39:54,15,08,1, 11.8,1,1, 23.562, 10591.358, 248.764, 52693.471 21/06/01,14:39:54,16,08,1, 11.8,1,1, 23.562, 10591.393, 248.791, 52693.498 21/06/01,14:39:54,17,08,1, 11.8,1,1, 23.562, 10591.388, 248.761, 52693.540 21/06/01,14:39:54,18,08,1, 11.8,1,1, 23.562, 10591.373, 248.786, 52693.589 21/06/01,14:39:54,19,08,1, 11.8,1,1, 23.562, 10591.401, 248.785, 52693.635 21/06/01,14:39:55,00,08,1, 11.9,1,1, 23.562, 10591.397, 248.785, 52693.635 21/06/01,14:39:55,01,08,1, 11.9,1,1, 23.562, 10591.379, 248.770, 52693.651 21/06/01,14:39:55,02,08,1, 11.9,1,1, 23.562, 10591.391, 248.762, 52693.565 21/06/01,14:39:55,03,08,1, 11.9,1,1, 23.562, 10591.406, 248.792, 52693.530 21/06/01,14:39:55,04,08,1, 11.9,1,1, 23.562, 10591.399, 248.792, 52693.522 21/06/01,14:39:55,05,08,1, 11.9,1,1, 23.562, 10591.404, 248.775, 52693.488 21/06/01,14:39:55,06,08,1, 11.9,1,1, 23.562, 10591.396, 248.801, 52693.558 21/06/01,14:39:55,07,08,1, 11.9,1,1, 23.562, 10591.390, 248.780, 52693.654 21/06/01,14:39:55,08,08,1, 11.9,1,1, 23.562, 10591.396, 248.780, 52693.690 21/06/01,14:39:55,09,08,1, 11.9,1,1, 23.562, 10591.399, 248.814, 52693.684 21/06/01,14:39:55,10,08,1, 11.9,1,1, 23.562, 10591.395, 248.801, 52693.619 21/06/01,14:39:55,11,08,1, 11.9,1,1, 23.562, 10591.421, 248.790, 52693.573 21/06/01,14:39:55,12,08,1, 11.9,1,1, 23.562, 10591.410, 248.767, 52693.540 21/06/01,14:39:55,13,08,1, 11.9,1,1, 23.562, 10591.382, 248.799, 52693.559 21/06/01,14:39:55,14,08,1, 11.9,1,1, 23.562, 10591.388, 248.796, 52693.555 21/06/01,14:39:55,15,08,1, 11.9,1,1, 23.562, 10591.374, 248.786, 52693.650 21/06/01,14:39:55,16,08,1, 11.9,1,1, 23.562, 10591.398, 248.818, 52693.718 21/06/01,14:39:55,17,08,1, 11.9,1,1, 23.562, 10591.411, 248.813, 52693.709 21/06/01,14:39:55,18,08,1, 11.9,1,1, 23.562, 10591.406, 248.791, 52693.686 21/06/01,14:39:55,19,08,1, 11.9,1,1, 23.562, 10591.385, 248.789, 52693.585 21/06/01,14:39:56,00,08,1, 11.8,1,1, 23.562, 10591.381, 248.789, 52693.585 21/06/01,14:39:56,01,08,1, 11.8,1,1, 23.562, 10591.404, 248.797, 52693.516 21/06/01,14:39:56,02,08,1, 11.8,1,1, 23.562, 10591.400, 248.798, 52693.550 21/06/01,14:39:56,03,08,1, 11.8,1,1, 23.562, 10591.411, 248.792, 52693.631 21/06/01,14:39:56,04,08,1, 11.8,1,1, 23.562, 10591.421, 248.799, 52693.657 21/06/01,14:39:56,05,08,1, 11.8,1,1, 23.562, 10591.401, 248.806, 52693.671 21/06/01,14:39:56,06,08,1, 11.8,1,1, 23.562, 10591.392, 248.801, 52693.702 21/06/01,14:39:56,07,08,1, 11.8,1,1, 23.562, 10591.403, 248.783, 52693.634 21/06/01,14:39:56,08,08,1, 11.8,1,1, 23.562, 10591.420, 248.786, 52693.585 21/06/01,14:39:56,09,08,1, 11.8,1,1, 23.562, 10591.409, 248.835, 52693.537 21/06/01,14:39:56,10,08,1, 11.8,1,1, 23.562, 10591.407, 248.790, 52693.516 21/06/01,14:39:56,11,08,1, 11.8,1,1, 23.562, 10591.415, 248.779, 52693.512 21/06/01,14:39:56,12,08,1, 11.8,1,1, 23.562, 10591.435, 248.810, 52693.568 21/06/01,14:39:56,13,08,1, 11.8,1,1, 23.562, 10591.403, 248.780, 52693.645 21/06/01,14:39:56,14,08,1, 11.8,1,1, 23.562, 10591.419, 248.832, 52693.724 21/06/01,14:39:56,15,08,1, 11.8,1,1, 23.562, 10591.401, 248.800, 52693.657 21/06/01,14:39:56,16,08,1, 11.8,1,1, 23.562, 10591.410, 248.821, 52693.611 21/06/01,14:39:56,17,08,1, 11.8,1,1, 23.562, 10591.428, 248.815, 52693.583 21/06/01,14:39:56,18,08,1, 11.8,1,1, 23.562, 10591.387, 248.802, 52693.497 21/06/01,14:39:56,19,08,1, 11.8,1,1, 23.562, 10591.426, 248.803, 52693.528 21/06/01,14:39:57,00,08,1, 11.8,1,1, 23.561, 10591.422, 248.803, 52693.528 21/06/01,14:39:57,01,08,1, 11.8,1,1, 23.561, 10591.415, 248.797, 52693.673 21/06/01,14:39:57,02,08,1, 11.8,1,1, 23.561, 10591.421, 248.822, 52693.662 21/06/01,14:39:57,03,08,1, 11.8,1,1, 23.561, 10591.405, 248.818, 52693.679 21/06/01,14:39:57,04,08,1, 11.8,1,1, 23.561, 10591.418, 248.808, 52693.657 21/06/01,14:39:57,05,08,1, 11.8,1,1, 23.561, 10591.393, 248.770, 52693.578 21/06/01,14:39:57,06,08,1, 11.8,1,1, 23.561, 10591.397, 248.783, 52693.549 21/06/01,14:39:57,07,08,1, 11.8,1,1, 23.561, 10591.433, 248.815, 52693.561 21/06/01,14:39:57,08,08,1, 11.8,1,1, 23.561, 10591.408, 248.780, 52693.567 21/06/01,14:39:57,09,08,1, 11.8,1,1, 23.561, 10591.426, 248.803, 52693.651 21/06/01,14:39:57,10,08,1, 11.8,1,1, 23.561, 10591.409, 248.792, 52693.658 21/06/01,14:39:57,11,08,1, 11.8,1,1, 23.561, 10591.395, 248.785, 52693.671 21/06/01,14:39:57,12,08,1, 11.8,1,1, 23.561, 10591.414, 248.803, 52693.676 21/06/01,14:39:57,13,08,1, 11.8,1,1, 23.561, 10591.399, 248.807, 52693.698 21/06/01,14:39:57,14,08,1, 11.8,1,1, 23.561, 10591.417, 248.806, 52693.589 21/06/01,14:39:57,15,08,1, 11.8,1,1, 23.561, 10591.402, 248.771, 52693.510 21/06/01,14:39:57,16,08,1, 11.8,1,1, 23.561, 10591.409, 248.749, 52693.529 21/06/01,14:39:57,17,08,1, 11.8,1,1, 23.561, 10591.435, 248.761, 52693.592 21/06/01,14:39:57,18,08,1, 11.8,1,1, 23.561, 10591.435, 248.769, 52693.661 21/06/01,14:39:57,19,08,1, 11.8,1,1, 23.561, 10591.426, 248.803, 52693.720 21/06/01,14:39:58,00,08,1, 11.8,1,1, 23.562, 10591.422, 248.803, 52693.720 21/06/01,14:39:58,01,08,1, 11.8,1,1, 23.562, 10591.419, 248.761, 52693.722 21/06/01,14:39:58,02,08,1, 11.8,1,1, 23.562, 10591.432, 248.792, 52693.640 21/06/01,14:39:58,03,08,1, 11.8,1,1, 23.562, 10591.428, 248.777, 52693.572 21/06/01,14:39:58,04,08,1, 11.8,1,1, 23.562, 10591.418, 248.774, 52693.554 21/06/01,14:39:58,05,08,1, 11.8,1,1, 23.562, 10591.449, 248.808, 52693.564 21/06/01,14:39:58,06,08,1, 11.8,1,1, 23.562, 10591.456, 248.781, 52693.631 21/06/01,14:39:58,07,08,1, 11.8,1,1, 23.562, 10591.466, 248.828, 52693.733 21/06/01,14:39:58,08,08,1, 11.8,1,1, 23.562, 10591.435, 248.821, 52693.720 21/06/01,14:39:58,09,08,1, 11.8,1,1, 23.562, 10591.396, 248.790, 52693.708 21/06/01,14:39:58,10,08,1, 11.8,1,1, 23.562, 10591.434, 248.820, 52693.680 21/06/01,14:39:58,11,08,1, 11.8,1,1, 23.562, 10591.425, 248.780, 52693.603 21/06/01,14:39:58,12,08,1, 11.8,1,1, 23.562, 10591.448, 248.795, 52693.581 21/06/01,14:39:58,13,08,1, 11.8,1,1, 23.562, 10591.428, 248.745, 52693.462 21/06/01,14:39:58,14,08,1, 11.8,1,1, 23.562, 10591.422, 248.772, 52693.520 21/06/01,14:39:58,15,08,1, 11.8,1,1, 23.562, 10591.422, 248.770, 52693.631 21/06/01,14:39:58,16,08,1, 11.8,1,1, 23.562, 10591.435, 248.784, 52693.654 21/06/01,14:39:58,17,08,1, 11.8,1,1, 23.562, 10591.419, 248.786, 52693.685 21/06/01,14:39:58,18,08,1, 11.8,1,1, 23.562, 10591.426, 248.791, 52693.648 21/06/01,14:39:58,19,08,1, 11.8,1,1, 23.562, 10591.419, 248.762, 52693.630 21/06/01,14:39:59,00,08,1, 11.8,1,1, 23.562, 10591.414, 248.762, 52693.630 21/06/01,14:39:59,01,08,1, 11.8,1,1, 23.562, 10591.426, 248.764, 52693.528 21/06/01,14:39:59,02,08,1, 11.8,1,1, 23.562, 10591.441, 248.756, 52693.516 21/06/01,14:39:59,03,08,1, 11.8,1,1, 23.562, 10591.431, 248.770, 52693.532 21/06/01,14:39:59,04,08,1, 11.8,1,1, 23.562, 10591.421, 248.790, 52693.612 21/06/01,14:39:59,05,08,1, 11.8,1,1, 23.562, 10591.453, 248.805, 52693.689 21/06/01,14:39:59,06,08,1, 11.8,1,1, 23.562, 10591.411, 248.782, 52693.656 21/06/01,14:39:59,07,08,1, 11.8,1,1, 23.562, 10591.410, 248.773, 52693.607 21/06/01,14:39:59,08,08,1, 11.8,1,1, 23.562, 10591.425, 248.753, 52693.563 21/06/01,14:39:59,09,08,1, 11.8,1,1, 23.562, 10591.434, 248.783, 52693.559 21/06/01,14:39:59,10,08,1, 11.8,1,1, 23.562, 10591.425, 248.787, 52693.474 21/06/01,14:39:59,11,08,1, 11.8,1,1, 23.562, 10591.428, 248.786, 52693.488 21/06/01,14:39:59,12,08,1, 11.8,1,1, 23.562, 10591.462, 248.765, 52693.554 21/06/01,14:39:59,13,08,1, 11.8,1,1, 23.562, 10591.431, 248.792, 52693.619 21/06/01,14:39:59,14,08,1, 11.8,1,1, 23.562, 10591.418, 248.775, 52693.647 21/06/01,14:39:59,15,08,1, 11.8,1,1, 23.562, 10591.446, 248.798, 52693.718 21/06/01,14:39:59,16,08,1, 11.8,1,1, 23.562, 10591.420, 248.752, 52693.561 21/06/01,14:39:59,17,08,1, 11.8,1,1, 23.562, 10591.432, 248.777, 52693.557 21/06/01,14:39:59,18,08,1, 11.8,1,1, 23.562, 10591.416, 248.771, 52693.502 21/06/01,14:39:59,19,08,1, 11.8,1,1, 23.562, 10591.443, 248.799, 52693.521 21/06/01,14:40:00,00,08,1, 11.8,1,1, 23.562, 10591.439, 248.799, 52693.521 21/06/01,14:40:00,01,08,1, 11.8,1,1, 23.562, 10591.452, 248.794, 52693.640 21/06/01,14:40:00,02,08,1, 11.8,1,1, 23.562, 10591.400, 248.762, 52693.650 21/06/01,14:40:00,03,08,1, 11.8,1,1, 23.562, 10591.453, 248.798, 52693.694 21/06/01,14:40:00,04,08,1, 11.8,1,1, 23.562, 10591.444, 248.786, 52693.658 21/06/01,14:40:00,05,08,1, 11.8,1,1, 23.562, 10591.436, 248.790, 52693.647 21/06/01,14:40:00,06,08,1, 11.8,1,1, 23.562, 10591.456, 248.781, 52693.587 21/06/01,14:40:00,07,08,1, 11.8,1,1, 23.562, 10591.440, 248.749, 52693.522 21/06/01,14:40:00,08,08,1, 11.8,1,1, 23.562, 10591.427, 248.757, 52693.490 21/06/01,14:40:00,09,08,1, 11.8,1,1, 23.562, 10591.443, 248.796, 52693.557 21/06/01,14:40:00,10,08,1, 11.8,1,1, 23.562, 10591.457, 248.825, 52693.608 21/06/01,14:40:00,11,08,1, 11.8,1,1, 23.562, 10591.439, 248.780, 52693.648 21/06/01,14:40:00,12,08,1, 11.8,1,1, 23.562, 10591.455, 248.783, 52693.651 21/06/01,14:40:00,13,08,1, 11.8,1,1, 23.562, 10591.435, 248.809, 52693.609 21/06/01,14:40:00,14,08,1, 11.8,1,1, 23.562, 10591.423, 248.747, 52693.492 21/06/01,14:40:00,15,08,1, 11.8,1,1, 23.562, 10591.468, 248.784, 52693.519 21/06/01,14:40:00,16,08,1, 11.8,1,1, 23.562, 10591.444, 248.791, 52693.451 21/06/01,14:40:00,17,08,1, 11.8,1,1, 23.562, 10591.444, 248.768, 52693.538 21/06/01,14:40:00,18,08,1, 11.8,1,1, 23.562, 10591.461, 248.782, 52693.596 21/06/01,14:40:00,19,08,1, 11.8,1,1, 23.562, 10591.469, 248.825, 52693.680 21/06/01,14:40:01,00,08,1, 11.9,1,1, 23.560, 10591.464, 248.825, 52693.680 21/06/01,14:40:01,01,08,1, 11.9,1,1, 23.560, 10591.428, 248.790, 52693.678 21/06/01,14:40:01,02,08,1, 11.9,1,1, 23.560, 10591.427, 248.783, 52693.573 21/06/01,14:40:01,03,08,1, 11.9,1,1, 23.560, 10591.467, 248.781, 52693.506 21/06/01,14:40:01,04,08,1, 11.9,1,1, 23.560, 10591.464, 248.769, 52693.480 21/06/01,14:40:01,05,08,1, 11.9,1,1, 23.560, 10591.463, 248.766, 52693.514 21/06/01,14:40:01,06,08,1, 11.9,1,1, 23.560, 10591.480, 248.773, 52693.563 21/06/01,14:40:01,07,08,1, 11.9,1,1, 23.560, 10591.442, 248.768, 52693.609 21/06/01,14:40:01,08,08,1, 11.9,1,1, 23.560, 10591.466, 248.787, 52693.674 21/06/01,14:40:01,09,08,1, 11.9,1,1, 23.560, 10591.435, 248.770, 52693.630 21/06/01,14:40:01,10,08,1, 11.9,1,1, 23.560, 10591.439, 248.801, 52693.842 21/06/01,14:40:01,11,08,1, 11.9,1,1, 23.560, 10591.474, 248.781, 52693.453 21/06/01,14:40:01,12,08,1, 11.9,1,1, 23.560, 10591.464, 248.761, 52693.397 21/06/01,14:40:01,13,08,1, 11.9,1,1, 23.560, 10591.487, 248.778, 52693.453 21/06/01,14:40:01,14,08,1, 11.9,1,1, 23.560, 10591.463, 248.747, 52693.520 21/06/01,14:40:01,15,08,1, 11.9,1,1, 23.560, 10591.431, 248.727, 52693.550 21/06/01,14:40:01,16,08,1, 11.9,1,1, 23.560, 10591.430, 248.732, 52693.476 21/06/01,14:40:01,17,08,1, 11.9,1,1, 23.560, 10591.454, 248.751, 52693.712 21/06/01,14:40:01,18,08,1, 11.9,1,1, 23.560, 10591.460, 248.787, 52693.643 21/06/01,14:40:01,19,08,1, 11.9,1,1, 23.560, 10591.488, 248.808, 52693.612 21/06/01,14:40:02,00,08,1, 11.9,1,1, 23.564, 10591.481, 248.808, 52693.612 21/06/01,14:40:02,01,08,1, 11.9,1,1, 23.564, 10591.464, 248.734, 52693.474 21/06/01,14:40:02,02,08,1, 11.9,1,1, 23.564, 10591.465, 248.749, 52693.492 21/06/01,14:40:02,03,08,1, 11.9,1,1, 23.564, 10591.475, 248.743, 52693.550 21/06/01,14:40:02,04,08,1, 11.9,1,1, 23.564, 10591.466, 248.770, 52693.624 21/06/01,14:40:02,05,08,1, 11.9,1,1, 23.564, 10591.449, 248.735, 52693.653 21/06/01,14:40:02,06,08,1, 11.9,1,1, 23.564, 10591.476, 248.760, 52693.642 21/06/01,14:40:02,07,08,1, 11.9,1,1, 23.564, 10591.450, 248.785, 52693.626 21/06/01,14:40:02,08,08,1, 11.9,1,1, 23.564, 10591.468, 248.766, 52693.567 21/06/01,14:40:02,09,08,1, 11.9,1,1, 23.564, 10591.452, 248.736, 52693.491 21/06/01,14:40:02,10,08,1, 11.9,1,1, 23.564, 10591.460, 248.746, 52693.503 21/06/01,14:40:02,11,08,1, 11.9,1,1, 23.564, 10591.474, 248.754, 52693.543 21/06/01,14:40:02,12,08,1, 11.9,1,1, 23.564, 10591.447, 248.741, 52693.541 21/06/01,14:40:02,13,08,1, 11.9,1,1, 23.564, 10591.458, 248.744, 52693.609 21/06/01,14:40:02,14,08,1, 11.9,1,1, 23.564, 10591.455, 248.783, 52693.691 21/06/01,14:40:02,15,08,1, 11.9,1,1, 23.564, 10591.452, 248.789, 52693.670 21/06/01,14:40:02,16,08,1, 11.9,1,1, 23.564, 10591.438, 248.764, 52693.583 21/06/01,14:40:02,17,08,1, 11.9,1,1, 23.564, 10591.453, 248.778, 52693.535 21/06/01,14:40:02,18,08,1, 11.9,1,1, 23.564, 10591.473, 248.773, 52693.485 21/06/01,14:40:02,19,08,1, 11.9,1,1, 23.564, 10591.482, 248.770, 52693.500 21/06/01,14:40:03,00,08,1, 11.8,1,1, 23.562, 10591.481, 248.770, 52693.500 21/06/01,14:40:03,01,08,1, 11.8,1,1, 23.562, 10591.458, 248.784, 52693.638 21/06/01,14:40:03,02,08,1, 11.8,1,1, 23.562, 10591.496, 248.789, 52693.669 21/06/01,14:40:03,03,08,1, 11.8,1,1, 23.562, 10591.475, 248.790, 52693.729 21/06/01,14:40:03,04,08,1, 11.8,1,1, 23.562, 10591.431, 248.786, 52693.685 21/06/01,14:40:03,05,08,1, 11.8,1,1, 23.562, 10591.445, 248.759, 52693.593 21/06/01,14:40:03,06,08,1, 11.8,1,1, 23.562, 10591.468, 248.752, 52693.537 21/06/01,14:40:03,07,08,1, 11.8,1,1, 23.562, 10591.469, 248.769, 52693.534 21/06/01,14:40:03,08,08,1, 11.8,1,1, 23.562, 10591.469, 248.763, 52693.521 21/06/01,14:40:03,09,08,1, 11.8,1,1, 23.562, 10591.488, 248.791, 52693.592 21/06/01,14:40:03,10,08,1, 11.8,1,1, 23.562, 10591.506, 248.763, 52693.629 21/06/01,14:40:03,11,08,1, 11.8,1,1, 23.562, 10591.464, 248.772, 52693.663 21/06/01,14:40:03,12,08,1, 11.8,1,1, 23.562, 10591.480, 248.820, 52693.706 21/06/01,14:40:03,13,08,1, 11.8,1,1, 23.562, 10591.445, 248.777, 52693.633 21/06/01,14:40:03,14,08,1, 11.8,1,1, 23.562, 10591.462, 248.740, 52693.587 21/06/01,14:40:03,15,08,1, 11.8,1,1, 23.562, 10591.463, 248.747, 52693.507 21/06/01,14:40:03,16,08,1, 11.8,1,1, 23.562, 10591.474, 248.742, 52693.510 21/06/01,14:40:03,17,08,1, 11.8,1,1, 23.562, 10591.479, 248.748, 52693.535 21/06/01,14:40:03,18,08,1, 11.8,1,1, 23.562, 10591.475, 248.768, 52693.635 21/06/01,14:40:03,19,08,1, 11.8,1,1, 23.562, 10591.468, 248.769, 52693.573 21/06/01,14:40:04,00,08,1, 11.9,1,1, 23.564, 10591.464, 248.769, 52693.573 21/06/01,14:40:04,01,08,1, 11.9,1,1, 23.564, 10591.469, 248.789, 52693.681 21/06/01,14:40:04,02,08,1, 11.9,1,1, 23.564, 10591.450, 248.773, 52693.607 21/06/01,14:40:04,03,08,1, 11.9,1,1, 23.564, 10591.482, 248.758, 52693.563 21/06/01,14:40:04,04,08,1, 11.9,1,1, 23.564, 10591.491, 248.786, 52693.482 21/06/01,14:40:04,05,08,1, 11.9,1,1, 23.564, 10591.490, 248.746, 52693.494 21/06/01,14:40:04,06,08,1, 11.9,1,1, 23.564, 10591.495, 248.750, 52693.551 21/06/01,14:40:04,07,08,1, 11.9,1,1, 23.564, 10591.512, 248.757, 52693.572 21/06/01,14:40:04,08,08,1, 11.9,1,1, 23.564, 10591.471, 248.732, 52693.630 21/06/01,14:40:04,09,08,1, 11.9,1,1, 23.564, 10591.478, 248.768, 52693.639 21/06/01,14:40:04,10,08,1, 11.9,1,1, 23.564, 10591.458, 248.782, 52693.607 21/06/01,14:40:04,11,08,1, 11.9,1,1, 23.564, 10591.470, 248.750, 52693.543 21/06/01,14:40:04,12,08,1, 11.9,1,1, 23.564, 10591.505, 248.763, 52693.484 21/06/01,14:40:04,13,08,1, 11.9,1,1, 23.564, 10591.490, 248.735, 52693.433 21/06/01,14:40:04,14,08,1, 11.9,1,1, 23.564, 10591.492, 248.767, 52693.477 21/06/01,14:40:04,15,08,1, 11.9,1,1, 23.564, 10591.482, 248.758, 52693.540 21/06/01,14:40:04,16,08,1, 11.9,1,1, 23.564, 10591.480, 248.784, 52693.622 21/06/01,14:40:04,17,08,1, 11.9,1,1, 23.564, 10591.457, 248.767, 52693.639 21/06/01,14:40:04,18,08,1, 11.9,1,1, 23.564, 10591.479, 248.785, 52693.636 21/06/01,14:40:04,19,08,1, 11.9,1,1, 23.564, 10591.483, 248.767, 52693.585 21/06/01,14:40:05,00,08,1, 11.8,1,1, 23.561, 10591.481, 248.767, 52693.585 21/06/01,14:40:05,01,08,1, 11.8,1,1, 23.561, 10591.466, 248.763, 52693.467 21/06/01,14:40:05,02,08,1, 11.8,1,1, 23.561, 10591.500, 248.761, 52693.471 21/06/01,14:40:05,03,08,1, 11.8,1,1, 23.561, 10591.483, 248.769, 52693.573 21/06/01,14:40:05,04,08,1, 11.8,1,1, 23.561, 10591.501, 248.761, 52693.579 21/06/01,14:40:05,05,08,1, 11.8,1,1, 23.561, 10591.491, 248.758, 52693.612 21/06/01,14:40:05,06,08,1, 11.8,1,1, 23.561, 10591.497, 248.771, 52693.620 21/06/01,14:40:05,07,08,1, 11.8,1,1, 23.561, 10591.460, 248.744, 52693.551 21/06/01,14:40:05,08,08,1, 11.8,1,1, 23.561, 10591.464, 248.747, 52693.493 21/06/01,14:40:05,09,08,1, 11.8,1,1, 23.561, 10591.492, 248.796, 52693.480 21/06/01,14:40:05,10,08,1, 11.8,1,1, 23.561, 10591.480, 248.756, 52693.460 21/06/01,14:40:05,11,08,1, 11.8,1,1, 23.561, 10591.479, 248.711, 52693.432 21/06/01,14:40:05,12,08,1, 11.8,1,1, 23.561, 10591.490, 248.792, 52693.523 21/06/01,14:40:05,13,08,1, 11.8,1,1, 23.561, 10591.466, 248.761, 52693.596 21/06/01,14:40:05,14,08,1, 11.8,1,1, 23.561, 10591.475, 248.771, 52693.634 21/06/01,14:40:05,15,08,1, 11.8,1,1, 23.561, 10591.486, 248.734, 52693.590 21/06/01,14:40:05,16,08,1, 11.8,1,1, 23.561, 10591.485, 248.739, 52693.527 21/06/01,14:40:05,17,08,1, 11.8,1,1, 23.561, 10591.477, 248.743, 52693.511 21/06/01,14:40:05,18,08,1, 11.8,1,1, 23.561, 10591.480, 248.753, 52693.488 21/06/01,14:40:05,19,08,1, 11.8,1,1, 23.561, 10591.487, 248.741, 52693.474 21/06/01,14:40:06,00,08,1, 11.8,1,1, 23.563, 10591.481, 248.741, 52693.474 21/06/01,14:40:06,01,08,1, 11.8,1,1, 23.563, 10591.514, 248.787, 52693.622 21/06/01,14:40:06,02,08,1, 11.8,1,1, 23.563, 10591.507, 248.797, 52693.637 21/06/01,14:40:06,03,08,1, 11.8,1,1, 23.563, 10591.505, 248.766, 52693.667 21/06/01,14:40:06,04,08,1, 11.8,1,1, 23.563, 10591.488, 248.755, 52693.587 21/06/01,14:40:06,05,08,1, 11.8,1,1, 23.563, 10591.493, 248.747, 52693.538 21/06/01,14:40:06,06,08,1, 11.8,1,1, 23.563, 10591.518, 248.743, 52693.496 21/06/01,14:40:06,07,08,1, 11.8,1,1, 23.563, 10591.479, 248.736, 52693.431 21/06/01,14:40:06,08,08,1, 11.8,1,1, 23.563, 10591.504, 248.741, 52693.447 21/06/01,14:40:06,09,08,1, 11.8,1,1, 23.563, 10591.484, 248.763, 52693.558 21/06/01,14:40:06,10,08,1, 11.8,1,1, 23.563, 10591.497, 248.759, 52693.580 21/06/01,14:40:06,11,08,1, 11.8,1,1, 23.563, 10591.485, 248.734, 52693.591 21/06/01,14:40:06,12,08,1, 11.8,1,1, 23.563, 10591.498, 248.796, 52693.608 21/06/01,14:40:06,13,08,1, 11.8,1,1, 23.563, 10591.491, 248.752, 52693.553 21/06/01,14:40:06,14,08,1, 11.8,1,1, 23.563, 10591.494, 248.753, 52693.473 21/06/01,14:40:06,15,08,1, 11.8,1,1, 23.563, 10591.492, 248.773, 52693.489 21/06/01,14:40:06,16,08,1, 11.8,1,1, 23.563, 10591.506, 248.732, 52693.480 21/06/01,14:40:06,17,08,1, 11.8,1,1, 23.563, 10591.494, 248.766, 52693.546 21/06/01,14:40:06,18,08,1, 11.8,1,1, 23.563, 10591.505, 248.786, 52693.640 21/06/01,14:40:06,19,08,1, 11.8,1,1, 23.563, 10591.496, 248.769, 52693.666 21/06/01,14:40:07,00,08,1, 11.9,1,1, 23.560, 10591.489, 248.769, 52693.666 21/06/01,14:40:07,01,08,1, 11.9,1,1, 23.560, 10591.491, 248.770, 52693.616 21/06/01,14:40:07,02,08,1, 11.9,1,1, 23.560, 10591.484, 248.723, 52693.506 21/06/01,14:40:07,03,08,1, 11.9,1,1, 23.560, 10591.502, 248.747, 52693.485 21/06/01,14:40:07,04,08,1, 11.9,1,1, 23.560, 10591.490, 248.730, 52693.468 21/06/01,14:40:07,05,08,1, 11.9,1,1, 23.560, 10591.522, 248.715, 52693.475 21/06/01,14:40:07,06,08,1, 11.9,1,1, 23.560, 10591.494, 248.754, 52693.548 21/06/01,14:40:07,07,08,1, 11.9,1,1, 23.560, 10591.504, 248.735, 52693.575 21/06/01,14:40:07,08,08,1, 11.9,1,1, 23.560, 10591.479, 248.765, 52693.641 21/06/01,14:40:07,09,08,1, 11.9,1,1, 23.560, 10591.491, 248.760, 52693.574 21/06/01,14:40:07,10,08,1, 11.9,1,1, 23.560, 10591.485, 248.730, 52693.514 21/06/01,14:40:07,11,08,1, 11.9,1,1, 23.560, 10591.478, 248.764, 52693.460 21/06/01,14:40:07,12,08,1, 11.9,1,1, 23.560, 10591.472, 248.757, 52693.442 21/06/01,14:40:07,13,08,1, 11.9,1,1, 23.560, 10591.477, 248.749, 52693.463 21/06/01,14:40:07,14,08,1, 11.9,1,1, 23.560, 10591.472, 248.721, 52693.514 21/06/01,14:40:07,15,08,1, 11.9,1,1, 23.560, 10591.493, 248.750, 52693.638 21/06/01,14:40:07,16,08,1, 11.9,1,1, 23.560, 10591.494, 248.755, 52693.641 21/06/01,14:40:07,17,08,1, 11.9,1,1, 23.560, 10591.483, 248.752, 52693.681 21/06/01,14:40:07,18,08,1, 11.9,1,1, 23.560, 10591.487, 248.777, 52693.654 21/06/01,14:40:07,19,08,1, 11.9,1,1, 23.560, 10591.487, 248.753, 52693.594 21/06/01,14:40:08,00,08,1, 11.9,1,1, 23.565, 10591.481, 248.753, 52693.594 21/06/01,14:40:08,01,08,1, 11.9,1,1, 23.565, 10591.473, 248.736, 52693.496 21/06/01,14:40:08,02,08,1, 11.9,1,1, 23.565, 10591.470, 248.759, 52693.577 21/06/01,14:40:08,03,08,1, 11.9,1,1, 23.565, 10591.484, 248.764, 52693.617 21/06/01,14:40:08,04,08,1, 11.9,1,1, 23.565, 10591.484, 248.780, 52693.686 21/06/01,14:40:08,05,08,1, 11.9,1,1, 23.565, 10591.471, 248.764, 52693.683 21/06/01,14:40:08,06,08,1, 11.9,1,1, 23.565, 10591.484, 248.737, 52693.627 21/06/01,14:40:08,07,08,1, 11.9,1,1, 23.565, 10591.479, 248.773, 52693.619 21/06/01,14:40:08,08,08,1, 11.9,1,1, 23.565, 10591.480, 248.746, 52693.504 21/06/01,14:40:08,09,08,1, 11.9,1,1, 23.565, 10591.495, 248.745, 52693.525 21/06/01,14:40:08,10,08,1, 11.9,1,1, 23.565, 10591.502, 248.759, 52693.532 21/06/01,14:40:08,11,08,1, 11.9,1,1, 23.565, 10591.475, 248.738, 52693.543 21/06/01,14:40:08,12,08,1, 11.9,1,1, 23.565, 10591.494, 248.743, 52693.620 21/06/01,14:40:08,13,08,1, 11.9,1,1, 23.565, 10591.502, 248.755, 52693.686 21/06/01,14:40:08,14,08,1, 11.9,1,1, 23.565, 10591.492, 248.753, 52693.653 21/06/01,14:40:08,15,08,1, 11.9,1,1, 23.565, 10591.499, 248.784, 52693.646 21/06/01,14:40:08,16,08,1, 11.9,1,1, 23.565, 10591.494, 248.746, 52693.575 21/06/01,14:40:08,17,08,1, 11.9,1,1, 23.565, 10591.492, 248.749, 52693.501 21/06/01,14:40:08,18,08,1, 11.9,1,1, 23.565, 10591.516, 248.711, 52693.471 21/06/01,14:40:08,19,08,1, 11.9,1,1, 23.565, 10591.532, 248.727, 52693.533 21/06/01,14:40:09,00,06,1, 11.8,1,1, 23.563, 10591.531, 248.727, 52693.533 21/06/01,14:40:09,01,06,1, 11.8,1,1, 23.563, 10591.516, 248.776, 52693.657 21/06/01,14:40:09,02,06,1, 11.8,1,1, 23.563, 10591.498, 248.746, 52693.665 21/06/01,14:40:09,03,06,1, 11.8,1,1, 23.563, 10591.520, 248.768, 52693.663 21/06/01,14:40:09,04,06,1, 11.8,1,1, 23.563, 10591.525, 248.778, 52693.618 21/06/01,14:40:09,05,06,1, 11.8,1,1, 23.563, 10591.493, 248.720, 52693.544 21/06/01,14:40:09,06,06,1, 11.8,1,1, 23.563, 10591.510, 248.723, 52693.505 21/06/01,14:40:09,07,06,1, 11.8,1,1, 23.563, 10591.528, 248.768, 52693.499 21/06/01,14:40:09,08,06,1, 11.8,1,1, 23.563, 10591.488, 248.743, 52693.508 21/06/01,14:40:09,09,06,1, 11.8,1,1, 23.563, 10591.517, 248.765, 52693.595 21/06/01,14:40:09,10,06,1, 11.8,1,1, 23.563, 10591.528, 248.772, 52693.678 21/06/01,14:40:09,11,06,1, 11.8,1,1, 23.563, 10591.511, 248.780, 52693.655 21/06/01,14:40:09,12,06,1, 11.8,1,1, 23.563, 10591.500, 248.771, 52693.620 21/06/01,14:40:09,13,06,1, 11.8,1,1, 23.563, 10591.507, 248.759, 52693.536 21/06/01,14:40:09,14,06,1, 11.8,1,1, 23.563, 10591.546, 248.771, 52693.501 21/06/01,14:40:09,15,06,1, 11.8,1,1, 23.563, 10591.515, 248.746, 52693.463 21/06/01,14:40:09,16,06,1, 11.8,1,1, 23.563, 10591.495, 248.747, 52693.477 21/06/01,14:40:09,17,06,1, 11.8,1,1, 23.563, 10591.516, 248.749, 52693.532 21/06/01,14:40:09,18,06,1, 11.8,1,1, 23.563, 10591.514, 248.727, 52693.601 21/06/01,14:40:09,19,06,1, 11.8,1,1, 23.563, 10591.497, 248.765, 52693.656 21/06/01,14:40:10,00,08,1, 11.9,1,1, 23.564, 10591.489, 248.765, 52693.656 21/06/01,14:40:10,01,08,1, 11.9,1,1, 23.564, 10591.499, 248.739, 52693.565 21/06/01,14:40:10,02,08,1, 11.9,1,1, 23.564, 10591.487, 248.749, 52693.535 21/06/01,14:40:10,03,08,1, 11.9,1,1, 23.564, 10591.489, 248.740, 52693.483 21/06/01,14:40:10,04,08,1, 11.9,1,1, 23.564, 10591.500, 248.743, 52693.480 21/06/01,14:40:10,05,08,1, 11.9,1,1, 23.564, 10591.495, 248.737, 52693.515 21/06/01,14:40:10,06,08,1, 11.9,1,1, 23.564, 10591.463, 248.731, 52693.559 21/06/01,14:40:10,07,08,1, 11.9,1,1, 23.564, 10591.484, 248.740, 52693.618 21/06/01,14:40:10,08,08,1, 11.9,1,1, 23.564, 10591.511, 248.774, 52693.676 21/06/01,14:40:10,09,08,1, 11.9,1,1, 23.564, 10591.498, 248.758, 52693.602 21/06/01,14:40:10,10,08,1, 11.9,1,1, 23.564, 10591.485, 248.728, 52693.550 21/06/01,14:40:10,11,08,1, 11.9,1,1, 23.564, 10591.504, 248.716, 52693.498 21/06/01,14:40:10,12,08,1, 11.9,1,1, 23.564, 10591.503, 248.717, 52693.448 21/06/01,14:40:10,13,08,1, 11.9,1,1, 23.564, 10591.506, 248.731, 52693.465 21/06/01,14:40:10,14,08,1, 11.9,1,1, 23.564, 10591.495, 248.737, 52693.532 21/06/01,14:40:10,15,08,1, 11.9,1,1, 23.564, 10591.502, 248.695, 52693.564 21/06/01,14:40:10,16,08,1, 11.9,1,1, 23.564, 10591.520, 248.750, 52693.626 21/06/01,14:40:10,17,08,1, 11.9,1,1, 23.564, 10591.477, 248.745, 52693.775 21/06/01,14:40:10,18,08,1, 11.9,1,1, 23.564, 10591.477, 248.735, 52693.599 21/06/01,14:40:10,19,08,1, 11.9,1,1, 23.564, 10591.486, 248.756, 52693.504 21/06/01,14:40:11,00,08,1, 11.8,1,1, 23.561, 10591.481, 248.756, 52693.504 21/06/01,14:40:11,01,08,1, 11.8,1,1, 23.561, 10591.513, 248.738, 52693.434 21/06/01,14:40:11,02,08,1, 11.8,1,1, 23.561, 10591.537, 248.761, 52693.504 21/06/01,14:40:11,03,08,1, 11.8,1,1, 23.561, 10591.525, 248.719, 52693.545 21/06/01,14:40:11,04,08,1, 11.8,1,1, 23.561, 10591.506, 248.780, 52693.607 21/06/01,14:40:11,05,08,1, 11.8,1,1, 23.561, 10591.511, 248.732, 52693.616 21/06/01,14:40:11,06,08,1, 11.8,1,1, 23.561, 10591.474, 248.758, 52693.579 21/06/01,14:40:11,07,08,1, 11.8,1,1, 23.561, 10591.489, 248.725, 52693.517 21/06/01,14:40:11,08,08,1, 11.8,1,1, 23.561, 10591.519, 248.709, 52693.460 21/06/01,14:40:11,09,08,1, 11.8,1,1, 23.561, 10591.544, 248.722, 52693.303 21/06/01,14:40:11,10,08,1, 11.8,1,1, 23.561, 10591.531, 248.706, 52693.452 21/06/01,14:40:11,11,08,1, 11.8,1,1, 23.561, 10591.525, 248.710, 52693.490 21/06/01,14:40:11,12,08,1, 11.8,1,1, 23.561, 10591.525, 248.737, 52693.600 21/06/01,14:40:11,13,08,1, 11.8,1,1, 23.561, 10591.498, 248.765, 52693.646 21/06/01,14:40:11,14,08,1, 11.8,1,1, 23.561, 10591.500, 248.714, 52693.629 21/06/01,14:40:11,15,08,1, 11.8,1,1, 23.561, 10591.507, 248.743, 52693.580 21/06/01,14:40:11,16,08,1, 11.8,1,1, 23.561, 10591.516, 248.741, 52693.451 21/06/01,14:40:11,17,08,1, 11.8,1,1, 23.561, 10591.516, 248.728, 52693.434 21/06/01,14:40:11,18,08,1, 11.8,1,1, 23.561, 10591.480, 248.718, 52693.411 21/06/01,14:40:11,19,08,1, 11.8,1,1, 23.561, 10591.509, 248.713, 52693.436 21/06/01,14:40:12,00,08,1, 11.8,1,1, 23.565, 10591.506, 248.713, 52693.436 21/06/01,14:40:12,01,08,1, 11.8,1,1, 23.565, 10591.504, 248.728, 52693.576 21/06/01,14:40:12,02,08,1, 11.8,1,1, 23.565, 10591.480, 248.716, 52693.607 21/06/01,14:40:12,03,08,1, 11.8,1,1, 23.565, 10591.509, 248.767, 52693.607 21/06/01,14:40:12,04,08,1, 11.8,1,1, 23.565, 10591.525, 248.740, 52693.551 21/06/01,14:40:12,05,08,1, 11.8,1,1, 23.565, 10591.500, 248.707, 52693.448 21/06/01,14:40:12,06,08,1, 11.8,1,1, 23.565, 10591.494, 248.740, 52693.415 21/06/01,14:40:12,07,08,1, 11.8,1,1, 23.565, 10591.504, 248.738, 52693.461 21/06/01,14:40:12,08,08,1, 11.8,1,1, 23.565, 10591.527, 248.752, 52693.537 21/06/01,14:40:12,09,08,1, 11.8,1,1, 23.565, 10591.543, 248.746, 52693.622 21/06/01,14:40:12,10,08,1, 11.8,1,1, 23.565, 10591.552, 248.744, 52693.619 21/06/01,14:40:12,11,08,1, 11.8,1,1, 23.565, 10591.528, 248.761, 52693.610 21/06/01,14:40:12,12,08,1, 11.8,1,1, 23.565, 10591.525, 248.759, 52693.565 21/06/01,14:40:12,13,08,1, 11.8,1,1, 23.565, 10591.506, 248.755, 52693.469 21/06/01,14:40:12,14,08,1, 11.8,1,1, 23.565, 10591.512, 248.739, 52693.447 21/06/01,14:40:12,15,08,1, 11.8,1,1, 23.565, 10591.521, 248.754, 52693.470 21/06/01,14:40:12,16,08,1, 11.8,1,1, 23.565, 10591.532, 248.743, 52693.443 21/06/01,14:40:12,17,08,1, 11.8,1,1, 23.565, 10591.504, 248.733, 52693.528 21/06/01,14:40:12,18,08,1, 11.8,1,1, 23.565, 10591.509, 248.761, 52693.592 21/06/01,14:40:12,19,08,1, 11.8,1,1, 23.565, 10591.521, 248.771, 52693.584 21/06/01,14:40:13,00,08,1, 11.8,1,1, 23.561, 10591.514, 248.771, 52693.584 21/06/01,14:40:13,01,08,1, 11.8,1,1, 23.561, 10591.526, 248.743, 52693.488 21/06/01,14:40:13,02,08,1, 11.8,1,1, 23.561, 10591.515, 248.733, 52693.428 21/06/01,14:40:13,03,08,1, 11.8,1,1, 23.561, 10591.503, 248.727, 52693.430 21/06/01,14:40:13,04,08,1, 11.8,1,1, 23.561, 10591.540, 248.758, 52693.482 21/06/01,14:40:13,05,08,1, 11.8,1,1, 23.561, 10591.526, 248.745, 52693.528 21/06/01,14:40:13,06,08,1, 11.8,1,1, 23.561, 10591.507, 248.742, 52693.593 21/06/01,14:40:13,07,08,1, 11.8,1,1, 23.561, 10591.523, 248.767, 52693.691 21/06/01,14:40:13,08,08,1, 11.8,1,1, 23.561, 10591.527, 248.783, 52693.668 21/06/01,14:40:13,09,08,1, 11.8,1,1, 23.561, 10591.482, 248.750, 52693.554 21/06/01,14:40:13,10,08,1, 11.8,1,1, 23.561, 10591.537, 248.733, 52693.543 21/06/01,14:40:13,11,08,1, 11.8,1,1, 23.561, 10591.513, 248.720, 52693.462 21/06/01,14:40:13,12,08,1, 11.8,1,1, 23.561, 10591.535, 248.733, 52693.436 21/06/01,14:40:13,13,08,1, 11.8,1,1, 23.561, 10591.494, 248.745, 52693.539 21/06/01,14:40:13,14,08,1, 11.8,1,1, 23.561, 10591.525, 248.757, 52693.548 21/06/01,14:40:13,15,08,1, 11.8,1,1, 23.561, 10591.497, 248.731, 52693.620 21/06/01,14:40:13,16,08,1, 11.8,1,1, 23.561, 10591.490, 248.761, 52693.649 21/06/01,14:40:13,17,08,1, 11.8,1,1, 23.561, 10591.513, 248.756, 52693.626 21/06/01,14:40:13,18,08,1, 11.8,1,1, 23.561, 10591.501, 248.762, 52693.578 21/06/01,14:40:13,19,08,1, 11.8,1,1, 23.561, 10591.516, 248.763, 52693.508 21/06/01,14:40:14,00,08,1, 11.9,1,1, 23.563, 10591.514, 248.763, 52693.508 21/06/01,14:40:14,01,08,1, 11.9,1,1, 23.563, 10591.545, 248.754, 52693.475 21/06/01,14:40:14,02,08,1, 11.9,1,1, 23.563, 10591.540, 248.735, 52693.537 21/06/01,14:40:14,03,08,1, 11.9,1,1, 23.563, 10591.517, 248.750, 52693.603 21/06/01,14:40:14,04,08,1, 11.9,1,1, 23.563, 10591.517, 248.743, 52693.620 21/06/01,14:40:14,05,08,1, 11.9,1,1, 23.563, 10591.486, 248.750, 52693.587 21/06/01,14:40:14,06,08,1, 11.9,1,1, 23.563, 10591.518, 248.699, 52693.582 21/06/01,14:40:14,07,08,1, 11.9,1,1, 23.563, 10591.504, 248.724, 52693.537 21/06/01,14:40:14,08,08,1, 11.9,1,1, 23.563, 10591.533, 248.749, 52693.495 21/06/01,14:40:14,09,08,1, 11.9,1,1, 23.563, 10591.525, 248.713, 52693.457 21/06/01,14:40:14,10,08,1, 11.9,1,1, 23.563, 10591.517, 248.724, 52693.477 21/06/01,14:40:14,11,08,1, 11.9,1,1, 23.563, 10591.513, 248.757, 52693.601 21/06/01,14:40:14,12,08,1, 11.9,1,1, 23.563, 10591.539, 248.763, 52693.622 21/06/01,14:40:14,13,08,1, 11.9,1,1, 23.563, 10591.516, 248.788, 52693.694 21/06/01,14:40:14,14,08,1, 11.9,1,1, 23.563, 10591.516, 248.771, 52693.654 21/06/01,14:40:14,15,08,1, 11.9,1,1, 23.563, 10591.500, 248.780, 52693.572 21/06/01,14:40:14,16,08,1, 11.9,1,1, 23.563, 10591.522, 248.739, 52693.486 21/06/01,14:40:14,17,08,1, 11.9,1,1, 23.563, 10591.500, 248.744, 52693.463 21/06/01,14:40:14,18,08,1, 11.9,1,1, 23.563, 10591.552, 248.729, 52693.458 21/06/01,14:40:14,19,08,1, 11.9,1,1, 23.563, 10591.510, 248.758, 52693.548 21/06/01,14:40:15,00,07,1, 11.9,1,1, 23.561, 10591.506, 248.758, 52693.548 21/06/01,14:40:15,01,07,1, 11.9,1,1, 23.561, 10591.516, 248.730, 52693.579 21/06/01,14:40:15,02,07,1, 11.9,1,1, 23.561, 10591.515, 248.744, 52693.615 21/06/01,14:40:15,03,07,1, 11.9,1,1, 23.561, 10591.531, 248.759, 52693.565 21/06/01,14:40:15,04,07,1, 11.9,1,1, 23.561, 10591.538, 248.765, 52693.505 21/06/01,14:40:15,05,07,1, 11.9,1,1, 23.561, 10591.516, 248.746, 52693.457 21/06/01,14:40:15,06,07,1, 11.9,1,1, 23.561, 10591.528, 248.772, 52693.451 21/06/01,14:40:15,07,07,1, 11.9,1,1, 23.561, 10591.521, 248.760, 52693.468 21/06/01,14:40:15,08,07,1, 11.9,1,1, 23.561, 10591.555, 248.771, 52693.506 21/06/01,14:40:15,09,07,1, 11.9,1,1, 23.561, 10591.496, 248.746, 52693.567 21/06/01,14:40:15,10,07,1, 11.9,1,1, 23.561, 10591.512, 248.773, 52693.563 21/06/01,14:40:15,11,07,1, 11.9,1,1, 23.561, 10591.542, 248.769, 52693.556 21/06/01,14:40:15,12,07,1, 11.9,1,1, 23.561, 10591.546, 248.780, 52693.540 21/06/01,14:40:15,13,07,1, 11.9,1,1, 23.561, 10591.537, 248.740, 52693.445 21/06/01,14:40:15,14,07,1, 11.9,1,1, 23.561, 10591.530, 248.727, 52693.439 21/06/01,14:40:15,15,07,1, 11.9,1,1, 23.561, 10591.558, 248.746, 52693.463 21/06/01,14:40:15,16,07,1, 11.9,1,1, 23.561, 10591.555, 248.779, 52693.499 21/06/01,14:40:15,17,07,1, 11.9,1,1, 23.561, 10591.568, 248.773, 52693.570 21/06/01,14:40:15,18,07,1, 11.9,1,1, 23.561, 10591.534, 248.773, 52693.620 21/06/01,14:40:15,19,07,1, 11.9,1,1, 23.561, 10591.538, 248.722, 52693.619 21/06/01,14:40:16,00,07,1, 11.9,1,1, 23.561, 10591.531, 248.722, 52693.619 21/06/01,14:40:16,01,07,1, 11.9,1,1, 23.561, 10591.528, 248.750, 52693.496 21/06/01,14:40:16,02,07,1, 11.9,1,1, 23.561, 10591.534, 248.769, 52693.449 21/06/01,14:40:16,03,07,1, 11.9,1,1, 23.561, 10591.552, 248.741, 52693.434 21/06/01,14:40:16,04,07,1, 11.9,1,1, 23.561, 10591.521, 248.708, 52693.472 21/06/01,14:40:16,05,07,1, 11.9,1,1, 23.561, 10591.546, 248.723, 52693.383 21/06/01,14:40:16,06,07,1, 11.9,1,1, 23.561, 10591.545, 248.738, 52693.537 21/06/01,14:40:16,07,07,1, 11.9,1,1, 23.561, 10591.564, 248.786, 52693.624 21/06/01,14:40:16,08,07,1, 11.9,1,1, 23.561, 10591.540, 248.749, 52693.588 21/06/01,14:40:16,09,07,1, 11.9,1,1, 23.561, 10591.537, 248.722, 52693.497 21/06/01,14:40:16,10,07,1, 11.9,1,1, 23.561, 10591.537, 248.737, 52693.487 21/06/01,14:40:16,11,07,1, 11.9,1,1, 23.561, 10591.562, 248.746, 52693.483 21/06/01,14:40:16,12,07,1, 11.9,1,1, 23.561, 10591.538, 248.714, 52693.450 21/06/01,14:40:16,13,07,1, 11.9,1,1, 23.561, 10591.573, 248.731, 52693.536 21/06/01,14:40:16,14,07,1, 11.9,1,1, 23.561, 10591.550, 248.741, 52693.592 21/06/01,14:40:16,15,07,1, 11.9,1,1, 23.561, 10591.552, 248.732, 52693.601 21/06/01,14:40:16,16,07,1, 11.9,1,1, 23.561, 10591.551, 248.764, 52693.638 21/06/01,14:40:16,17,07,1, 11.9,1,1, 23.561, 10591.521, 248.734, 52693.546 21/06/01,14:40:16,18,07,1, 11.9,1,1, 23.561, 10591.529, 248.750, 52693.465 21/06/01,14:40:16,19,07,1, 11.9,1,1, 23.561, 10591.575, 248.762, 52693.441 21/06/01,14:40:17,00,07,1, 11.9,1,1, 23.563, 10591.573, 248.762, 52693.441 21/06/01,14:40:17,01,07,1, 11.9,1,1, 23.563, 10591.542, 248.717, 52693.492 21/06/01,14:40:17,02,07,1, 11.9,1,1, 23.563, 10591.551, 248.749, 52693.564 21/06/01,14:40:17,03,07,1, 11.9,1,1, 23.563, 10591.507, 248.723, 52693.622 21/06/01,14:40:17,04,07,1, 11.9,1,1, 23.563, 10591.531, 248.749, 52693.621 21/06/01,14:40:17,05,07,1, 11.9,1,1, 23.563, 10591.553, 248.761, 52693.605 21/06/01,14:40:17,06,07,1, 11.9,1,1, 23.563, 10591.556, 248.739, 52693.541 21/06/01,14:40:17,07,07,1, 11.9,1,1, 23.563, 10591.554, 248.724, 52693.446 21/06/01,14:40:17,08,07,1, 11.9,1,1, 23.563, 10591.557, 248.684, 52693.433 21/06/01,14:40:17,09,07,1, 11.9,1,1, 23.563, 10591.566, 248.752, 52693.473 21/06/01,14:40:17,10,07,1, 11.9,1,1, 23.563, 10591.546, 248.726, 52693.530 21/06/01,14:40:17,11,07,1, 11.9,1,1, 23.563, 10591.544, 248.720, 52693.581 21/06/01,14:40:17,12,07,1, 11.9,1,1, 23.563, 10591.524, 248.751, 52693.615 21/06/01,14:40:17,13,07,1, 11.9,1,1, 23.563, 10591.531, 248.724, 52693.611 21/06/01,14:40:17,14,07,1, 11.9,1,1, 23.563, 10591.539, 248.718, 52693.571 21/06/01,14:40:17,15,07,1, 11.9,1,1, 23.563, 10591.526, 248.709, 52693.460 21/06/01,14:40:17,16,07,1, 11.9,1,1, 23.563, 10591.536, 248.752, 52693.469 21/06/01,14:40:17,17,07,1, 11.9,1,1, 23.563, 10591.529, 248.738, 52693.440 21/06/01,14:40:17,18,07,1, 11.9,1,1, 23.563, 10591.556, 248.710, 52693.473 21/06/01,14:40:17,19,07,1, 11.9,1,1, 23.563, 10591.543, 248.719, 52693.510 21/06/01,14:40:18,00,07,1, 11.9,1,1, 23.564, 10591.539, 248.719, 52693.510 21/06/01,14:40:18,01,07,1, 11.9,1,1, 23.564, 10591.550, 248.737, 52693.637 21/06/01,14:40:18,02,07,1, 11.9,1,1, 23.564, 10591.532, 248.727, 52693.586 21/06/01,14:40:18,03,07,1, 11.9,1,1, 23.564, 10591.549, 248.754, 52693.527 21/06/01,14:40:18,04,07,1, 11.9,1,1, 23.564, 10591.564, 248.738, 52693.472 21/06/01,14:40:18,05,07,1, 11.9,1,1, 23.564, 10591.554, 248.726, 52693.449 21/06/01,14:40:18,06,07,1, 11.9,1,1, 23.564, 10591.558, 248.712, 52693.465 21/06/01,14:40:18,07,07,1, 11.9,1,1, 23.564, 10591.567, 248.725, 52693.489 21/06/01,14:40:18,08,07,1, 11.9,1,1, 23.564, 10591.543, 248.727, 52693.583 21/06/01,14:40:18,09,07,1, 11.9,1,1, 23.564, 10591.564, 248.732, 52693.623 21/06/01,14:40:18,10,07,1, 11.9,1,1, 23.564, 10591.537, 248.741, 52693.641 21/06/01,14:40:18,11,07,1, 11.9,1,1, 23.564, 10591.552, 248.748, 52693.552 21/06/01,14:40:18,12,07,1, 11.9,1,1, 23.564, 10591.557, 248.732, 52693.546 21/06/01,14:40:18,13,07,1, 11.9,1,1, 23.564, 10591.544, 248.722, 52693.474 21/06/01,14:40:18,14,07,1, 11.9,1,1, 23.564, 10591.559, 248.750, 52693.470 21/06/01,14:40:18,15,07,1, 11.9,1,1, 23.564, 10591.588, 248.754, 52693.518 21/06/01,14:40:18,16,07,1, 11.9,1,1, 23.564, 10591.537, 248.706, 52693.550 21/06/01,14:40:18,17,07,1, 11.9,1,1, 23.564, 10591.540, 248.758, 52693.635 21/06/01,14:40:18,18,07,1, 11.9,1,1, 23.564, 10591.551, 248.749, 52693.633 21/06/01,14:40:18,19,07,1, 11.9,1,1, 23.564, 10591.576, 248.739, 52693.632 21/06/01,14:40:19,00,07,1, 11.9,1,1, 23.564, 10591.573, 248.739, 52693.632 21/06/01,14:40:19,01,07,1, 11.9,1,1, 23.564, 10591.550, 248.720, 52693.488 21/06/01,14:40:19,02,07,1, 11.9,1,1, 23.564, 10591.558, 248.751, 52693.494 21/06/01,14:40:19,03,07,1, 11.9,1,1, 23.564, 10591.553, 248.720, 52693.500 21/06/01,14:40:19,04,07,1, 11.9,1,1, 23.564, 10591.557, 248.746, 52693.533 21/06/01,14:40:19,05,07,1, 11.9,1,1, 23.564, 10591.543, 248.765, 52693.691 21/06/01,14:40:19,06,07,1, 11.9,1,1, 23.564, 10591.503, 248.744, 52693.648 21/06/01,14:40:19,07,07,1, 11.9,1,1, 23.564, 10591.550, 248.761, 52693.654 21/06/01,14:40:19,08,07,1, 11.9,1,1, 23.564, 10591.540, 248.723, 52693.641 21/06/01,14:40:19,09,07,1, 11.9,1,1, 23.564, 10591.536, 248.724, 52693.534 21/06/01,14:40:19,10,07,1, 11.9,1,1, 23.564, 10591.546, 248.714, 52693.486 21/06/01,14:40:19,11,07,1, 11.9,1,1, 23.564, 10591.531, 248.720, 52693.420 21/06/01,14:40:19,12,07,1, 11.9,1,1, 23.564, 10591.568, 248.741, 52693.508 21/06/01,14:40:19,13,07,1, 11.9,1,1, 23.564, 10591.538, 248.734, 52693.555 21/06/01,14:40:19,14,07,1, 11.9,1,1, 23.564, 10591.543, 248.742, 52693.643 21/06/01,14:40:19,15,07,1, 11.9,1,1, 23.564, 10591.548, 248.744, 52693.658 21/06/01,14:40:19,16,07,1, 11.9,1,1, 23.564, 10591.552, 248.733, 52693.655 21/06/01,14:40:19,17,07,1, 11.9,1,1, 23.564, 10591.543, 248.722, 52693.586 21/06/01,14:40:19,18,07,1, 11.9,1,1, 23.564, 10591.552, 248.740, 52693.526 21/06/01,14:40:19,19,07,1, 11.9,1,1, 23.564, 10591.553, 248.727, 52693.664 21/06/01,14:40:20,00,07,1, 11.8,1,1, 23.565, 10591.547, 248.727, 52693.664 21/06/01,14:40:20,01,07,1, 11.8,1,1, 23.565, 10591.534, 248.753, 52693.564 21/06/01,14:40:20,02,07,1, 11.8,1,1, 23.565, 10591.556, 248.759, 52693.618 21/06/01,14:40:20,03,07,1, 11.8,1,1, 23.565, 10591.576, 248.744, 52693.595 21/06/01,14:40:20,04,07,1, 11.8,1,1, 23.565, 10591.535, 248.731, 52693.624 21/06/01,14:40:20,05,07,1, 11.8,1,1, 23.565, 10591.549, 248.749, 52693.587 21/06/01,14:40:20,06,07,1, 11.8,1,1, 23.565, 10591.547, 248.733, 52693.500 21/06/01,14:40:20,07,07,1, 11.8,1,1, 23.565, 10591.585, 248.737, 52693.393 21/06/01,14:40:20,08,07,1, 11.8,1,1, 23.565, 10591.587, 248.733, 52693.424 21/06/01,14:40:20,09,07,1, 11.8,1,1, 23.565, 10591.583, 248.726, 52693.462 21/06/01,14:40:20,10,07,1, 11.8,1,1, 23.565, 10591.576, 248.729, 52693.488 21/06/01,14:40:20,11,07,1, 11.8,1,1, 23.565, 10591.540, 248.743, 52693.543 21/06/01,14:40:20,12,07,1, 11.8,1,1, 23.565, 10591.582, 248.722, 52693.616 21/06/01,14:40:20,13,07,1, 11.8,1,1, 23.565, 10591.570, 248.759, 52693.612 21/06/01,14:40:20,14,07,1, 11.8,1,1, 23.565, 10591.540, 248.748, 52693.535 21/06/01,14:40:20,15,07,1, 11.8,1,1, 23.565, 10591.568, 248.725, 52693.503 21/06/01,14:40:20,16,07,1, 11.8,1,1, 23.565, 10591.581, 248.758, 52693.431 21/06/01,14:40:20,17,07,1, 11.8,1,1, 23.565, 10591.579, 248.724, 52693.417 21/06/01,14:40:20,18,07,1, 11.8,1,1, 23.565, 10591.589, 248.748, 52693.456 21/06/01,14:40:20,19,07,1, 11.8,1,1, 23.565, 10591.572, 248.721, 52693.563 21/06/01,14:40:21,00,07,1, 11.8,1,1, 23.568, 10591.564, 248.721, 52693.563 21/06/01,14:40:21,01,07,1, 11.8,1,1, 23.568, 10591.598, 248.765, 52693.591 21/06/01,14:40:21,02,07,1, 11.8,1,1, 23.568, 10591.579, 248.767, 52693.569 21/06/01,14:40:21,03,07,1, 11.8,1,1, 23.568, 10591.574, 248.759, 52693.519 21/06/01,14:40:21,04,07,1, 11.8,1,1, 23.568, 10591.584, 248.746, 52693.436 21/06/01,14:40:21,05,07,1, 11.8,1,1, 23.568, 10591.560, 248.734, 52693.403 21/06/01,14:40:21,06,07,1, 11.8,1,1, 23.568, 10591.598, 248.700, 52693.426 21/06/01,14:40:21,07,07,1, 11.8,1,1, 23.568, 10591.581, 248.745, 52693.500 21/06/01,14:40:21,08,07,1, 11.8,1,1, 23.568, 10591.584, 248.734, 52693.563 21/06/01,14:40:21,09,07,1, 11.8,1,1, 23.568, 10591.578, 248.754, 52693.629 21/06/01,14:40:21,10,07,1, 11.8,1,1, 23.568, 10591.577, 248.738, 52693.608 21/06/01,14:40:21,11,07,1, 11.8,1,1, 23.568, 10591.573, 248.711, 52693.525 21/06/01,14:40:21,12,07,1, 11.8,1,1, 23.568, 10591.582, 248.708, 52693.466 21/06/01,14:40:21,13,07,1, 11.8,1,1, 23.568, 10591.587, 248.712, 52693.434 21/06/01,14:40:21,14,07,1, 11.8,1,1, 23.568, 10591.566, 248.706, 52693.435 21/06/01,14:40:21,15,07,1, 11.8,1,1, 23.568, 10591.581, 248.719, 52693.467 21/06/01,14:40:21,16,07,1, 11.8,1,1, 23.568, 10591.583, 248.757, 52693.550 21/06/01,14:40:21,17,07,1, 11.8,1,1, 23.568, 10591.591, 248.734, 52693.624 21/06/01,14:40:21,18,07,1, 11.8,1,1, 23.568, 10591.561, 248.720, 52693.478 21/06/01,14:40:21,19,07,1, 11.8,1,1, 23.568, 10591.561, 248.720, 52693.601 21/06/01,14:40:22,00,07,1, 11.9,1,1, 23.566, 10591.556, 248.720, 52693.601 21/06/01,14:40:22,01,07,1, 11.9,1,1, 23.566, 10591.609, 248.733, 52693.441 21/06/01,14:40:22,02,07,1, 11.9,1,1, 23.566, 10591.603, 248.733, 52693.413 21/06/01,14:40:22,03,07,1, 11.9,1,1, 23.566, 10591.588, 248.689, 52693.461 21/06/01,14:40:22,04,07,1, 11.9,1,1, 23.566, 10591.589, 248.700, 52693.513 21/06/01,14:40:22,05,07,1, 11.9,1,1, 23.566, 10591.575, 248.705, 52693.572 21/06/01,14:40:22,06,07,1, 11.9,1,1, 23.566, 10591.592, 248.744, 52693.640 21/06/01,14:40:22,07,07,1, 11.9,1,1, 23.566, 10591.590, 248.721, 52693.586 21/06/01,14:40:22,08,07,1, 11.9,1,1, 23.566, 10591.544, 248.709, 52693.440 21/06/01,14:40:22,09,07,1, 11.9,1,1, 23.566, 10591.615, 248.721, 52693.472 21/06/01,14:40:22,10,07,1, 11.9,1,1, 23.566, 10591.608, 248.700, 52693.358 21/06/01,14:40:22,11,07,1, 11.9,1,1, 23.566, 10591.584, 248.717, 52693.415 21/06/01,14:40:22,12,07,1, 11.9,1,1, 23.566, 10591.599, 248.697, 52693.470 21/06/01,14:40:22,13,07,1, 11.9,1,1, 23.566, 10591.588, 248.730, 52693.542 21/06/01,14:40:22,14,07,1, 11.9,1,1, 23.566, 10591.593, 248.756, 52693.591 21/06/01,14:40:22,15,07,1, 11.9,1,1, 23.566, 10591.574, 248.767, 52693.616 21/06/01,14:40:22,16,07,1, 11.9,1,1, 23.566, 10591.580, 248.728, 52693.559 21/06/01,14:40:22,17,07,1, 11.9,1,1, 23.566, 10591.584, 248.737, 52693.510 21/06/01,14:40:22,18,07,1, 11.9,1,1, 23.566, 10591.582, 248.715, 52693.432 21/06/01,14:40:22,19,07,1, 11.9,1,1, 23.566, 10591.604, 248.710, 52693.446 21/06/01,14:40:23,00,07,1, 11.9,1,1, 23.564, 10591.598, 248.710, 52693.446 21/06/01,14:40:23,01,07,1, 11.9,1,1, 23.564, 10591.571, 248.708, 52693.516 21/06/01,14:40:23,02,07,1, 11.9,1,1, 23.564, 10591.581, 248.676, 52693.547 21/06/01,14:40:23,03,07,1, 11.9,1,1, 23.564, 10591.607, 248.717, 52693.640 21/06/01,14:40:23,04,07,1, 11.9,1,1, 23.564, 10591.600, 248.722, 52693.600 21/06/01,14:40:23,05,07,1, 11.9,1,1, 23.564, 10591.585, 248.685, 52693.515 21/06/01,14:40:23,06,07,1, 11.9,1,1, 23.564, 10591.606, 248.675, 52693.434 21/06/01,14:40:23,07,07,1, 11.9,1,1, 23.564, 10591.600, 248.714, 52693.416 21/06/01,14:40:23,08,07,1, 11.9,1,1, 23.564, 10591.610, 248.700, 52693.407 21/06/01,14:40:23,09,07,1, 11.9,1,1, 23.564, 10591.617, 248.691, 52693.488 21/06/01,14:40:23,10,07,1, 11.9,1,1, 23.564, 10591.593, 248.692, 52693.515 21/06/01,14:40:23,11,07,1, 11.9,1,1, 23.564, 10591.601, 248.703, 52693.592 21/06/01,14:40:23,12,07,1, 11.9,1,1, 23.564, 10591.606, 248.696, 52693.541 21/06/01,14:40:23,13,07,1, 11.9,1,1, 23.564, 10591.625, 248.711, 52693.522 21/06/01,14:40:23,14,07,1, 11.9,1,1, 23.564, 10591.622, 248.716, 52693.508 21/06/01,14:40:23,15,07,1, 11.9,1,1, 23.564, 10591.583, 248.721, 52693.510 21/06/01,14:40:23,16,07,1, 11.9,1,1, 23.564, 10591.637, 248.700, 52693.464 21/06/01,14:40:23,17,07,1, 11.9,1,1, 23.564, 10591.621, 248.695, 52693.493 21/06/01,14:40:23,18,07,1, 11.9,1,1, 23.564, 10591.597, 248.724, 52693.541 21/06/01,14:40:23,19,07,1, 11.9,1,1, 23.564, 10591.605, 248.727, 52693.626 21/06/01,14:40:24,00,06,1, 11.9,1,1, 23.567, 10591.598, 248.727, 52693.626 21/06/01,14:40:24,01,06,1, 11.9,1,1, 23.567, 10591.602, 248.690, 52693.653 21/06/01,14:40:24,02,06,1, 11.9,1,1, 23.567, 10591.604, 248.722, 52693.609 21/06/01,14:40:24,03,06,1, 11.9,1,1, 23.567, 10591.588, 248.703, 52693.500 21/06/01,14:40:24,04,06,1, 11.9,1,1, 23.567, 10591.587, 248.736, 52693.476 21/06/01,14:40:24,05,06,1, 11.9,1,1, 23.567, 10591.629, 248.717, 52693.495 21/06/01,14:40:24,06,06,1, 11.9,1,1, 23.567, 10591.603, 248.695, 52693.505 21/06/01,14:40:24,07,06,1, 11.9,1,1, 23.567, 10591.610, 248.738, 52693.587 21/06/01,14:40:24,08,06,1, 11.9,1,1, 23.567, 10591.626, 248.737, 52693.657 21/06/01,14:40:24,09,06,1, 11.9,1,1, 23.567, 10591.619, 248.731, 52693.613 21/06/01,14:40:24,10,06,1, 11.9,1,1, 23.567, 10591.626, 248.748, 52693.607 21/06/01,14:40:24,11,06,1, 11.9,1,1, 23.567, 10591.628, 248.740, 52693.573 21/06/01,14:40:24,12,06,1, 11.9,1,1, 23.567, 10591.626, 248.709, 52693.525 21/06/01,14:40:24,13,06,1, 11.9,1,1, 23.567, 10591.605, 248.695, 52693.454 21/06/01,14:40:24,14,06,1, 11.9,1,1, 23.567, 10591.602, 248.708, 52693.521 21/06/01,14:40:24,15,06,1, 11.9,1,1, 23.567, 10591.625, 248.723, 52693.555 21/06/01,14:40:24,16,06,1, 11.9,1,1, 23.567, 10591.618, 248.691, 52693.591 21/06/01,14:40:24,17,06,1, 11.9,1,1, 23.567, 10591.609, 248.722, 52693.665 21/06/01,14:40:24,18,06,1, 11.9,1,1, 23.567, 10591.603, 248.740, 52693.665 21/06/01,14:40:24,19,06,1, 11.9,1,1, 23.567, 10591.617, 248.705, 52693.601 21/06/01,14:40:25,00,06,1, 11.8,1,1, 23.563, 10591.614, 248.705, 52693.601 21/06/01,14:40:25,01,06,1, 11.8,1,1, 23.563, 10591.646, 248.692, 52693.513 21/06/01,14:40:25,02,06,1, 11.8,1,1, 23.563, 10591.616, 248.696, 52693.497 21/06/01,14:40:25,03,06,1, 11.8,1,1, 23.563, 10591.638, 248.704, 52693.516 21/06/01,14:40:25,04,06,1, 11.8,1,1, 23.563, 10591.640, 248.714, 52693.560 21/06/01,14:40:25,05,06,1, 11.8,1,1, 23.563, 10591.642, 248.687, 52693.640 21/06/01,14:40:25,06,06,1, 11.8,1,1, 23.563, 10591.644, 248.725, 52693.704 21/06/01,14:40:25,07,06,1, 11.8,1,1, 23.563, 10591.640, 248.721, 52693.612 21/06/01,14:40:25,08,06,1, 11.8,1,1, 23.563, 10591.645, 248.713, 52693.575 21/06/01,14:40:25,09,06,1, 11.8,1,1, 23.563, 10591.633, 248.701, 52693.506 21/06/01,14:40:25,10,06,1, 11.8,1,1, 23.563, 10591.628, 248.719, 52693.458 21/06/01,14:40:25,11,06,1, 11.8,1,1, 23.563, 10591.623, 248.721, 52693.438 21/06/01,14:40:25,12,06,1, 11.8,1,1, 23.563, 10591.620, 248.721, 52693.544 21/06/01,14:40:25,13,06,1, 11.8,1,1, 23.563, 10591.656, 248.739, 52693.561 21/06/01,14:40:25,14,06,1, 11.8,1,1, 23.563, 10591.610, 248.699, 52693.588 21/06/01,14:40:25,15,06,1, 11.8,1,1, 23.563, 10591.620, 248.702, 52693.629 21/06/01,14:40:25,16,06,1, 11.8,1,1, 23.563, 10591.586, 248.695, 52693.574 21/06/01,14:40:25,17,06,1, 11.8,1,1, 23.563, 10591.608, 248.701, 52693.502 21/06/01,14:40:25,18,06,1, 11.8,1,1, 23.563, 10591.599, 248.703, 52693.446 21/06/01,14:40:25,19,06,1, 11.8,1,1, 23.563, 10591.629, 248.725, 52693.417 21/06/01,14:40:26,00,06,1, 11.9,1,1, 23.566, 10591.623, 248.725, 52693.417 21/06/01,14:40:26,01,06,1, 11.9,1,1, 23.566, 10591.641, 248.714, 52693.482 21/06/01,14:40:26,02,06,1, 11.9,1,1, 23.566, 10591.645, 248.734, 52693.599 21/06/01,14:40:26,03,06,1, 11.9,1,1, 23.566, 10591.636, 248.745, 52693.602 21/06/01,14:40:26,04,06,1, 11.9,1,1, 23.566, 10591.631, 248.738, 52693.600 21/06/01,14:40:26,05,06,1, 11.9,1,1, 23.566, 10591.616, 248.701, 52693.536 21/06/01,14:40:26,06,06,1, 11.9,1,1, 23.566, 10591.645, 248.714, 52693.480 21/06/01,14:40:26,07,06,1, 11.9,1,1, 23.566, 10591.629, 248.734, 52693.404 21/06/01,14:40:26,08,06,1, 11.9,1,1, 23.566, 10591.631, 248.698, 52693.438 21/06/01,14:40:26,09,06,1, 11.9,1,1, 23.566, 10591.641, 248.734, 52693.486 21/06/01,14:40:26,10,06,1, 11.9,1,1, 23.566, 10591.626, 248.739, 52693.575 21/06/01,14:40:26,11,06,1, 11.9,1,1, 23.566, 10591.611, 248.704, 52693.558 21/06/01,14:40:26,12,06,1, 11.9,1,1, 23.566, 10591.611, 248.719, 52693.572 21/06/01,14:40:26,13,06,1, 11.9,1,1, 23.566, 10591.631, 248.742, 52693.602 21/06/01,14:40:26,14,06,1, 11.9,1,1, 23.566, 10591.622, 248.715, 52693.453 21/06/01,14:40:26,15,06,1, 11.9,1,1, 23.566, 10591.636, 248.702, 52693.458 21/06/01,14:40:26,16,06,1, 11.9,1,1, 23.566, 10591.640, 248.705, 52693.406 21/06/01,14:40:26,17,06,1, 11.9,1,1, 23.566, 10591.626, 248.681, 52693.463 21/06/01,14:40:26,18,06,1, 11.9,1,1, 23.566, 10591.632, 248.739, 52693.524 21/06/01,14:40:26,19,06,1, 11.9,1,1, 23.566, 10591.613, 248.716, 52693.564 21/06/01,14:40:27,00,07,1, 11.8,1,1, 23.564, 10591.606, 248.716, 52693.564 21/06/01,14:40:27,01,07,1, 11.8,1,1, 23.564, 10591.634, 248.732, 52693.579 21/06/01,14:40:27,02,07,1, 11.8,1,1, 23.564, 10591.648, 248.741, 52693.567 21/06/01,14:40:27,03,07,1, 11.8,1,1, 23.564, 10591.644, 248.766, 52693.489 21/06/01,14:40:27,04,07,1, 11.8,1,1, 23.564, 10591.632, 248.708, 52693.432 21/06/01,14:40:27,05,07,1, 11.8,1,1, 23.564, 10591.621, 248.677, 52693.385 21/06/01,14:40:27,06,07,1, 11.8,1,1, 23.564, 10591.646, 248.711, 52693.500 21/06/01,14:40:27,07,07,1, 11.8,1,1, 23.564, 10591.656, 248.752, 52693.531 21/06/01,14:40:27,08,07,1, 11.8,1,1, 23.564, 10591.637, 248.727, 52693.588 21/06/01,14:40:27,09,07,1, 11.8,1,1, 23.564, 10591.639, 248.737, 52693.616 21/06/01,14:40:27,10,07,1, 11.8,1,1, 23.564, 10591.643, 248.743, 52693.578 21/06/01,14:40:27,11,07,1, 11.8,1,1, 23.564, 10591.643, 248.730, 52693.488 21/06/01,14:40:27,12,07,1, 11.8,1,1, 23.564, 10591.638, 248.711, 52693.474 21/06/01,14:40:27,13,07,1, 11.8,1,1, 23.564, 10591.653, 248.715, 52693.432 21/06/01,14:40:27,14,07,1, 11.8,1,1, 23.564, 10591.651, 248.697, 52693.490 21/06/01,14:40:27,15,07,1, 11.8,1,1, 23.564, 10591.662, 248.730, 52693.527 21/06/01,14:40:27,16,07,1, 11.8,1,1, 23.564, 10591.671, 248.737, 52693.572 21/06/01,14:40:27,17,07,1, 11.8,1,1, 23.564, 10591.674, 248.721, 52693.585 21/06/01,14:40:27,18,07,1, 11.8,1,1, 23.564, 10591.632, 248.716, 52693.557 21/06/01,14:40:27,19,07,1, 11.8,1,1, 23.564, 10591.616, 248.733, 52693.496 21/06/01,14:40:28,00,07,1, 11.7,1,1, 23.567, 10591.614, 248.733, 52693.496 21/06/01,14:40:28,01,07,1, 11.7,1,1, 23.567, 10591.667, 248.713, 52693.439 21/06/01,14:40:28,02,07,1, 11.7,1,1, 23.567, 10591.648, 248.710, 52693.410 21/06/01,14:40:28,03,07,1, 11.7,1,1, 23.567, 10591.634, 248.715, 52693.506 21/06/01,14:40:28,04,07,1, 11.7,1,1, 23.567, 10591.651, 248.721, 52693.498 21/06/01,14:40:28,05,07,1, 11.7,1,1, 23.567, 10591.625, 248.714, 52693.700 21/06/01,14:40:28,06,07,1, 11.7,1,1, 23.567, 10591.659, 248.734, 52693.619 21/06/01,14:40:28,07,07,1, 11.7,1,1, 23.567, 10591.637, 248.718, 52693.562 21/06/01,14:40:28,08,07,1, 11.7,1,1, 23.567, 10591.643, 248.717, 52693.497 21/06/01,14:40:28,09,07,1, 11.7,1,1, 23.567, 10591.643, 248.710, 52693.459 21/06/01,14:40:28,10,07,1, 11.7,1,1, 23.567, 10591.655, 248.695, 52693.423 21/06/01,14:40:28,11,07,1, 11.7,1,1, 23.567, 10591.653, 248.681, 52693.447 21/06/01,14:40:28,12,07,1, 11.7,1,1, 23.567, 10591.668, 248.706, 52693.501 21/06/01,14:40:28,13,07,1, 11.7,1,1, 23.567, 10591.656, 248.699, 52693.564 21/06/01,14:40:28,14,07,1, 11.7,1,1, 23.567, 10591.638, 248.720, 52693.625 21/06/01,14:40:28,15,07,1, 11.7,1,1, 23.567, 10591.661, 248.700, 52693.560 21/06/01,14:40:28,16,07,1, 11.7,1,1, 23.567, 10591.655, 248.711, 52693.519 21/06/01,14:40:28,17,07,1, 11.7,1,1, 23.567, 10591.657, 248.712, 52693.478 21/06/01,14:40:28,18,07,1, 11.7,1,1, 23.567, 10591.651, 248.712, 52693.391 21/06/01,14:40:28,19,07,1, 11.7,1,1, 23.567, 10591.648, 248.715, 52693.450 21/06/01,14:40:29,00,07,1, 11.9,1,1, 23.569, 10591.648, 248.715, 52693.450 21/06/01,14:40:29,01,07,1, 11.9,1,1, 23.569, 10591.655, 248.734, 52693.604 21/06/01,14:40:29,02,07,1, 11.9,1,1, 23.569, 10591.653, 248.687, 52693.599 21/06/01,14:40:29,03,07,1, 11.9,1,1, 23.569, 10591.647, 248.717, 52693.628 21/06/01,14:40:29,04,07,1, 11.9,1,1, 23.569, 10591.653, 248.710, 52693.584 21/06/01,14:40:29,05,07,1, 11.9,1,1, 23.569, 10591.639, 248.673, 52693.516 21/06/01,14:40:29,06,07,1, 11.9,1,1, 23.569, 10591.631, 248.677, 52693.401 21/06/01,14:40:29,07,07,1, 11.9,1,1, 23.569, 10591.641, 248.685, 52693.415 21/06/01,14:40:29,08,07,1, 11.9,1,1, 23.569, 10591.668, 248.686, 52693.499 21/06/01,14:40:29,09,07,1, 11.9,1,1, 23.569, 10591.670, 248.698, 52693.540 21/06/01,14:40:29,10,07,1, 11.9,1,1, 23.569, 10591.671, 248.720, 52693.613 21/06/01,14:40:29,11,07,1, 11.9,1,1, 23.569, 10591.638, 248.698, 52693.591 21/06/01,14:40:29,12,07,1, 11.9,1,1, 23.569, 10591.617, 248.641, 52693.567 21/06/01,14:40:29,13,07,1, 11.9,1,1, 23.569, 10591.657, 248.702, 52693.568 21/06/01,14:40:29,14,07,1, 11.9,1,1, 23.569, 10591.634, 248.706, 52693.485 21/06/01,14:40:29,15,07,1, 11.9,1,1, 23.569, 10591.648, 248.681, 52693.449 21/06/01,14:40:29,16,07,1, 11.9,1,1, 23.569, 10591.649, 248.696, 52693.453 21/06/01,14:40:29,17,07,1, 11.9,1,1, 23.569, 10591.647, 248.702, 52693.527 21/06/01,14:40:29,18,07,1, 11.9,1,1, 23.569, 10591.651, 248.716, 52693.610 21/06/01,14:40:29,19,07,1, 11.9,1,1, 23.569, 10591.650, 248.703, 52693.650 21/06/01,14:40:30,00,07,1, 11.9,1,1, 23.569, 10591.648, 248.703, 52693.650 21/06/01,14:40:30,01,07,1, 11.9,1,1, 23.569, 10591.678, 248.714, 52693.626 21/06/01,14:40:30,02,07,1, 11.9,1,1, 23.569, 10591.643, 248.706, 52693.523 21/06/01,14:40:30,03,07,1, 11.9,1,1, 23.569, 10591.652, 248.725, 52693.504 21/06/01,14:40:30,04,07,1, 11.9,1,1, 23.569, 10591.657, 248.707, 52693.434 21/06/01,14:40:30,05,07,1, 11.9,1,1, 23.569, 10591.683, 248.714, 52693.478 21/06/01,14:40:30,06,07,1, 11.9,1,1, 23.569, 10591.658, 248.688, 52693.512 21/06/01,14:40:30,07,07,1, 11.9,1,1, 23.569, 10591.652, 248.727, 52693.625 21/06/01,14:40:30,08,07,1, 11.9,1,1, 23.569, 10591.669, 248.716, 52693.700 21/06/01,14:40:30,09,07,1, 11.9,1,1, 23.569, 10591.656, 248.705, 52693.621 21/06/01,14:40:30,10,07,1, 11.9,1,1, 23.569, 10591.664, 248.719, 52693.581 21/06/01,14:40:30,11,07,1, 11.9,1,1, 23.569, 10591.667, 248.711, 52693.513 21/06/01,14:40:30,12,07,1, 11.9,1,1, 23.569, 10591.653, 248.693, 52693.440 21/06/01,14:40:30,13,07,1, 11.9,1,1, 23.569, 10591.676, 248.671, 52693.439 21/06/01,14:40:30,14,07,1, 11.9,1,1, 23.569, 10591.685, 248.682, 52693.471 21/06/01,14:40:30,15,07,1, 11.9,1,1, 23.569, 10591.662, 248.712, 52693.563 21/06/01,14:40:30,16,07,1, 11.9,1,1, 23.569, 10591.688, 248.702, 52693.626 21/06/01,14:40:30,17,07,1, 11.9,1,1, 23.569, 10591.676, 248.733, 52693.621 21/06/01,14:40:30,18,07,1, 11.9,1,1, 23.569, 10591.676, 248.707, 52693.571 21/06/01,14:40:30,19,07,1, 11.9,1,1, 23.569, 10591.704, 248.704, 52693.502 21/06/01,14:40:31,00,07,1, 11.9,1,1, 23.570, 10591.698, 248.704, 52693.502 21/06/01,14:40:31,01,07,1, 11.9,1,1, 23.570, 10591.671, 248.695, 52693.455 21/06/01,14:40:31,02,07,1, 11.9,1,1, 23.570, 10591.686, 248.682, 52693.471 21/06/01,14:40:31,03,07,1, 11.9,1,1, 23.570, 10591.667, 248.697, 52693.516 21/06/01,14:40:31,04,07,1, 11.9,1,1, 23.570, 10591.659, 248.702, 52693.563 21/06/01,14:40:31,05,07,1, 11.9,1,1, 23.570, 10591.663, 248.675, 52693.600 21/06/01,14:40:31,06,07,1, 11.9,1,1, 23.570, 10591.664, 248.710, 52693.564 21/06/01,14:40:31,07,07,1, 11.9,1,1, 23.570, 10591.682, 248.685, 52693.532 21/06/01,14:40:31,08,07,1, 11.9,1,1, 23.570, 10591.663, 248.662, 52693.446 21/06/01,14:40:31,09,07,1, 11.9,1,1, 23.570, 10591.680, 248.677, 52693.421 21/06/01,14:40:31,10,07,1, 11.9,1,1, 23.570, 10591.667, 248.648, 52693.366 21/06/01,14:40:31,11,07,1, 11.9,1,1, 23.570, 10591.667, 248.689, 52693.447 21/06/01,14:40:31,12,07,1, 11.9,1,1, 23.570, 10591.652, 248.667, 52693.509 21/06/01,14:40:31,13,07,1, 11.9,1,1, 23.570, 10591.670, 248.673, 52693.517 21/06/01,14:40:31,14,07,1, 11.9,1,1, 23.570, 10591.699, 248.699, 52693.598 21/06/01,14:40:31,15,07,1, 11.9,1,1, 23.570, 10591.665, 248.703, 52693.570 21/06/01,14:40:31,16,07,1, 11.9,1,1, 23.570, 10591.671, 248.658, 52693.475 21/06/01,14:40:31,17,07,1, 11.9,1,1, 23.570, 10591.683, 248.680, 52693.447 21/06/01,14:40:31,18,07,1, 11.9,1,1, 23.570, 10591.690, 248.684, 52693.402 21/06/01,14:40:31,19,07,1, 11.9,1,1, 23.570, 10591.696, 248.690, 52693.422 21/06/01,14:40:32,00,07,1, 11.9,1,1, 23.567, 10591.689, 248.690, 52693.422 21/06/01,14:40:32,01,07,1, 11.9,1,1, 23.567, 10591.685, 248.685, 52693.539 21/06/01,14:40:32,02,07,1, 11.9,1,1, 23.567, 10591.710, 248.738, 52693.612 21/06/01,14:40:32,03,07,1, 11.9,1,1, 23.567, 10591.674, 248.674, 52693.540 21/06/01,14:40:32,04,07,1, 11.9,1,1, 23.567, 10591.675, 248.682, 52693.525 21/06/01,14:40:32,05,07,1, 11.9,1,1, 23.567, 10591.689, 248.682, 52693.472 21/06/01,14:40:32,06,07,1, 11.9,1,1, 23.567, 10591.702, 248.675, 52693.443 21/06/01,14:40:32,07,07,1, 11.9,1,1, 23.567, 10591.691, 248.654, 52693.353 21/06/01,14:40:32,08,07,1, 11.9,1,1, 23.567, 10591.700, 248.664, 52693.439 21/06/01,14:40:32,09,07,1, 11.9,1,1, 23.567, 10591.712, 248.713, 52693.514 21/06/01,14:40:32,10,07,1, 11.9,1,1, 23.567, 10591.684, 248.647, 52693.534 21/06/01,14:40:32,11,07,1, 11.9,1,1, 23.567, 10591.688, 248.704, 52693.607 21/06/01,14:40:32,12,07,1, 11.9,1,1, 23.567, 10591.699, 248.684, 52693.576 21/06/01,14:40:32,13,07,1, 11.9,1,1, 23.567, 10591.705, 248.685, 52693.487 21/06/01,14:40:32,14,07,1, 11.9,1,1, 23.567, 10591.697, 248.688, 52693.440 21/06/01,14:40:32,15,07,1, 11.9,1,1, 23.567, 10591.692, 248.669, 52693.398 21/06/01,14:40:32,16,07,1, 11.9,1,1, 23.567, 10591.721, 248.677, 52693.425 21/06/01,14:40:32,17,07,1, 11.9,1,1, 23.567, 10591.705, 248.690, 52693.485 21/06/01,14:40:32,18,07,1, 11.9,1,1, 23.567, 10591.693, 248.678, 52693.507 21/06/01,14:40:32,19,07,1, 11.9,1,1, 23.567, 10591.675, 248.684, 52693.589 21/06/01,14:40:33,00,06,1, 11.9,1,1, 23.566, 10591.673, 248.684, 52693.589 21/06/01,14:40:33,01,06,1, 11.9,1,1, 23.566, 10591.647, 248.723, 52693.639 21/06/01,14:40:33,02,06,1, 11.9,1,1, 23.566, 10591.692, 248.685, 52693.522 21/06/01,14:40:33,03,06,1, 11.9,1,1, 23.566, 10591.715, 248.678, 52693.447 21/06/01,14:40:33,04,06,1, 11.9,1,1, 23.566, 10591.700, 248.662, 52693.430 21/06/01,14:40:33,05,06,1, 11.9,1,1, 23.566, 10591.696, 248.658, 52693.458 21/06/01,14:40:33,06,06,1, 11.9,1,1, 23.566, 10591.685, 248.669, 52693.522 21/06/01,14:40:33,07,06,1, 11.9,1,1, 23.566, 10591.724, 248.661, 52693.384 21/06/01,14:40:33,08,06,1, 11.9,1,1, 23.566, 10591.748, 248.672, 52693.551 21/06/01,14:40:33,09,06,1, 11.9,1,1, 23.566, 10591.692, 248.674, 52693.513 21/06/01,14:40:33,10,06,1, 11.9,1,1, 23.566, 10591.693, 248.621, 52693.472 21/06/01,14:40:33,11,06,1, 11.9,1,1, 23.566, 10591.732, 248.669, 52693.408 21/06/01,14:40:33,12,06,1, 11.9,1,1, 23.566, 10591.704, 248.656, 52693.438 21/06/01,14:40:33,13,06,1, 11.9,1,1, 23.566, 10591.705, 248.679, 52693.472 21/06/01,14:40:33,14,06,1, 11.9,1,1, 23.566, 10591.703, 248.649, 52693.454 21/06/01,14:40:33,15,06,1, 11.9,1,1, 23.566, 10591.702, 248.683, 52693.560 21/06/01,14:40:33,16,06,1, 11.9,1,1, 23.566, 10591.696, 248.704, 52693.580 21/06/01,14:40:33,17,06,1, 11.9,1,1, 23.566, 10591.697, 248.709, 52693.585 21/06/01,14:40:33,18,06,1, 11.9,1,1, 23.566, 10591.699, 248.676, 52693.508 21/06/01,14:40:33,19,06,1, 11.9,1,1, 23.566, 10591.705, 248.691, 52693.486 21/06/01,14:40:34,00,06,1, 11.8,1,1, 23.566, 10591.698, 248.691, 52693.486 21/06/01,14:40:34,01,06,1, 11.8,1,1, 23.566, 10591.707, 248.691, 52693.422 21/06/01,14:40:34,02,06,1, 11.8,1,1, 23.566, 10591.688, 248.653, 52693.450 21/06/01,14:40:34,03,06,1, 11.8,1,1, 23.566, 10591.704, 248.678, 52693.509 21/06/01,14:40:34,04,06,1, 11.8,1,1, 23.566, 10591.700, 248.676, 52693.553 21/06/01,14:40:34,05,06,1, 11.8,1,1, 23.566, 10591.693, 248.683, 52693.559 21/06/01,14:40:34,06,06,1, 11.8,1,1, 23.566, 10591.697, 248.705, 52693.565 21/06/01,14:40:34,07,06,1, 11.8,1,1, 23.566, 10591.707, 248.686, 52693.476 21/06/01,14:40:34,08,06,1, 11.8,1,1, 23.566, 10591.668, 248.646, 52693.425 21/06/01,14:40:34,09,06,1, 11.8,1,1, 23.566, 10591.681, 248.675, 52693.452 21/06/01,14:40:34,10,06,1, 11.8,1,1, 23.566, 10591.679, 248.633, 52693.445 21/06/01,14:40:34,11,06,1, 11.8,1,1, 23.566, 10591.726, 248.673, 52693.493 21/06/01,14:40:34,12,06,1, 11.8,1,1, 23.566, 10591.690, 248.675, 52693.539 21/06/01,14:40:34,13,06,1, 11.8,1,1, 23.566, 10591.704, 248.700, 52693.625 21/06/01,14:40:34,14,06,1, 11.8,1,1, 23.566, 10591.691, 248.710, 52693.576 21/06/01,14:40:34,15,06,1, 11.8,1,1, 23.566, 10591.702, 248.689, 52693.528 21/06/01,14:40:34,16,06,1, 11.8,1,1, 23.566, 10591.697, 248.666, 52693.450 21/06/01,14:40:34,17,06,1, 11.8,1,1, 23.566, 10591.707, 248.690, 52693.453 21/06/01,14:40:34,18,06,1, 11.8,1,1, 23.566, 10591.722, 248.713, 52693.459 21/06/01,14:40:34,19,06,1, 11.8,1,1, 23.566, 10591.699, 248.687, 52693.441 21/06/01,14:40:35,00,06,1, 11.8,1,1, 23.567, 10591.698, 248.687, 52693.441 21/06/01,14:40:35,01,06,1, 11.8,1,1, 23.567, 10591.682, 248.698, 52693.616 21/06/01,14:40:35,02,06,1, 11.8,1,1, 23.567, 10591.714, 248.692, 52693.601 21/06/01,14:40:35,03,06,1, 11.8,1,1, 23.567, 10591.698, 248.698, 52693.549 21/06/01,14:40:35,04,06,1, 11.8,1,1, 23.567, 10591.712, 248.733, 52693.515 21/06/01,14:40:35,05,06,1, 11.8,1,1, 23.567, 10591.692, 248.674, 52693.442 21/06/01,14:40:35,06,06,1, 11.8,1,1, 23.567, 10591.711, 248.688, 52693.403 21/06/01,14:40:35,07,06,1, 11.8,1,1, 23.567, 10591.716, 248.691, 52693.424 21/06/01,14:40:35,08,06,1, 11.8,1,1, 23.567, 10591.702, 248.699, 52693.475 21/06/01,14:40:35,09,06,1, 11.8,1,1, 23.567, 10591.714, 248.703, 52693.581 21/06/01,14:40:35,10,06,1, 11.8,1,1, 23.567, 10591.665, 248.690, 52693.590 21/06/01,14:40:35,11,06,1, 11.8,1,1, 23.567, 10591.710, 248.707, 52693.626 21/06/01,14:40:35,12,06,1, 11.8,1,1, 23.567, 10591.688, 248.685, 52693.561 21/06/01,14:40:35,13,06,1, 11.8,1,1, 23.567, 10591.698, 248.685, 52693.487 21/06/01,14:40:35,14,06,1, 11.8,1,1, 23.567, 10591.713, 248.689, 52693.453 21/06/01,14:40:35,15,06,1, 11.8,1,1, 23.567, 10591.685, 248.674, 52693.419 21/06/01,14:40:35,16,06,1, 11.8,1,1, 23.567, 10591.683, 248.663, 52693.437 21/06/01,14:40:35,17,06,1, 11.8,1,1, 23.567, 10591.709, 248.689, 52693.521 21/06/01,14:40:35,18,06,1, 11.8,1,1, 23.567, 10591.688, 248.690, 52693.564 21/06/01,14:40:35,19,06,1, 11.8,1,1, 23.567, 10591.692, 248.692, 52693.618 21/06/01,14:40:36,00,06,1, 11.9,1,1, 23.568, 10591.689, 248.692, 52693.618 21/06/01,14:40:36,01,06,1, 11.9,1,1, 23.568, 10591.699, 248.660, 52693.538 21/06/01,14:40:36,02,06,1, 11.9,1,1, 23.568, 10591.725, 248.667, 52693.480 21/06/01,14:40:36,03,06,1, 11.9,1,1, 23.568, 10591.716, 248.656, 52693.369 21/06/01,14:40:36,04,06,1, 11.9,1,1, 23.568, 10591.717, 248.660, 52693.438 21/06/01,14:40:36,05,06,1, 11.9,1,1, 23.568, 10591.728, 248.646, 52693.407 21/06/01,14:40:36,06,06,1, 11.9,1,1, 23.568, 10591.726, 248.681, 52693.555 21/06/01,14:40:36,07,06,1, 11.9,1,1, 23.568, 10591.702, 248.651, 52693.524 21/06/01,14:40:36,08,06,1, 11.9,1,1, 23.568, 10591.713, 248.687, 52693.568 21/06/01,14:40:36,09,06,1, 11.9,1,1, 23.568, 10591.723, 248.674, 52693.557 21/06/01,14:40:36,10,06,1, 11.9,1,1, 23.568, 10591.718, 248.660, 52693.496 21/06/01,14:40:36,11,06,1, 11.9,1,1, 23.568, 10591.742, 248.672, 52693.420 21/06/01,14:40:36,12,06,1, 11.9,1,1, 23.568, 10591.731, 248.637, 52693.353 21/06/01,14:40:36,13,06,1, 11.9,1,1, 23.568, 10591.714, 248.679, 52693.425 21/06/01,14:40:36,14,06,1, 11.9,1,1, 23.568, 10591.709, 248.675, 52693.444 21/06/01,14:40:36,15,06,1, 11.9,1,1, 23.568, 10591.710, 248.688, 52693.581 21/06/01,14:40:36,16,06,1, 11.9,1,1, 23.568, 10591.726, 248.651, 52693.522 21/06/01,14:40:36,17,06,1, 11.9,1,1, 23.568, 10591.709, 248.691, 52693.557 21/06/01,14:40:36,18,06,1, 11.9,1,1, 23.568, 10591.725, 248.671, 52693.493 21/06/01,14:40:36,19,06,1, 11.9,1,1, 23.568, 10591.724, 248.680, 52693.436 21/06/01,14:40:37,00,06,1, 11.9,1,1, 23.565, 10591.723, 248.680, 52693.436 21/06/01,14:40:37,01,06,1, 11.9,1,1, 23.565, 10591.724, 248.643, 52693.386 21/06/01,14:40:37,02,06,1, 11.9,1,1, 23.565, 10591.748, 248.657, 52693.453 21/06/01,14:40:37,03,06,1, 11.9,1,1, 23.565, 10591.738, 248.668, 52693.510 21/06/01,14:40:37,04,06,1, 11.9,1,1, 23.565, 10591.736, 248.656, 52693.552 21/06/01,14:40:37,05,06,1, 11.9,1,1, 23.565, 10591.727, 248.687, 52693.610 21/06/01,14:40:37,06,06,1, 11.9,1,1, 23.565, 10591.717, 248.649, 52693.540 21/06/01,14:40:37,07,06,1, 11.9,1,1, 23.565, 10591.715, 248.676, 52693.492 21/06/01,14:40:37,08,06,1, 11.9,1,1, 23.565, 10591.726, 248.689, 52693.433 21/06/01,14:40:37,09,06,1, 11.9,1,1, 23.565, 10591.721, 248.630, 52693.352 21/06/01,14:40:37,10,06,1, 11.9,1,1, 23.565, 10591.738, 248.651, 52693.431 21/06/01,14:40:37,11,06,1, 11.9,1,1, 23.565, 10591.721, 248.677, 52693.430 21/06/01,14:40:37,12,06,1, 11.9,1,1, 23.565, 10591.739, 248.686, 52693.526 21/06/01,14:40:37,13,06,1, 11.9,1,1, 23.565, 10591.721, 248.687, 52693.566 21/06/01,14:40:37,14,06,1, 11.9,1,1, 23.565, 10591.730, 248.685, 52693.604 21/06/01,14:40:37,15,06,1, 11.9,1,1, 23.565, 10591.725, 248.671, 52693.490 21/06/01,14:40:37,16,06,1, 11.9,1,1, 23.565, 10591.728, 248.639, 52693.453 21/06/01,14:40:37,17,06,1, 11.9,1,1, 23.565, 10591.756, 248.675, 52693.381 21/06/01,14:40:37,18,06,1, 11.9,1,1, 23.565, 10591.743, 248.688, 52693.364 21/06/01,14:40:37,19,06,1, 11.9,1,1, 23.565, 10591.744, 248.668, 52693.425 21/06/01,14:40:38,00,06,1, 11.8,1,1, 23.570, 10591.739, 248.668, 52693.425 21/06/01,14:40:38,01,06,1, 11.8,1,1, 23.570, 10591.766, 248.663, 52693.510 21/06/01,14:40:38,02,06,1, 11.8,1,1, 23.570, 10591.766, 248.708, 52693.563 21/06/01,14:40:38,03,06,1, 11.8,1,1, 23.570, 10591.782, 248.690, 52693.520 21/06/01,14:40:38,04,06,1, 11.8,1,1, 23.570, 10591.736, 248.672, 52693.472 21/06/01,14:40:38,05,06,1, 11.8,1,1, 23.570, 10591.755, 248.704, 52693.434 21/06/01,14:40:38,06,06,1, 11.8,1,1, 23.570, 10591.758, 248.660, 52693.352 21/06/01,14:40:38,07,06,1, 11.8,1,1, 23.570, 10591.761, 248.647, 52693.401 21/06/01,14:40:38,08,06,1, 11.8,1,1, 23.570, 10591.771, 248.665, 52693.483 21/06/01,14:40:38,09,06,1, 11.8,1,1, 23.570, 10591.765, 248.682, 52693.543 21/06/01,14:40:38,10,06,1, 11.8,1,1, 23.570, 10591.782, 248.670, 52693.578 21/06/01,14:40:38,11,06,1, 11.8,1,1, 23.570, 10591.779, 248.685, 52693.548 21/06/01,14:40:38,12,06,1, 11.8,1,1, 23.570, 10591.771, 248.677, 52693.522 21/06/01,14:40:38,13,06,1, 11.8,1,1, 23.570, 10591.746, 248.668, 52693.426 21/06/01,14:40:38,14,06,1, 11.8,1,1, 23.570, 10591.749, 248.626, 52693.360 21/06/01,14:40:38,15,06,1, 11.8,1,1, 23.570, 10591.776, 248.643, 52693.342 21/06/01,14:40:38,16,06,1, 11.8,1,1, 23.570, 10591.737, 248.654, 52693.437 21/06/01,14:40:38,17,06,1, 11.8,1,1, 23.570, 10591.756, 248.677, 52693.489 21/06/01,14:40:38,18,06,1, 11.8,1,1, 23.570, 10591.772, 248.666, 52693.583 21/06/01,14:40:38,19,06,1, 11.8,1,1, 23.570, 10591.779, 248.671, 52693.578 21/06/01,14:40:39,00,06,1, 11.9,1,1, 23.569, 10591.773, 248.671, 52693.578 21/06/01,14:40:39,01,06,1, 11.9,1,1, 23.569, 10591.768, 248.645, 52693.456 21/06/01,14:40:39,02,06,1, 11.9,1,1, 23.569, 10591.773, 248.671, 52693.454 21/06/01,14:40:39,03,06,1, 11.9,1,1, 23.569, 10591.773, 248.660, 52693.383 21/06/01,14:40:39,04,06,1, 11.9,1,1, 23.569, 10591.780, 248.632, 52693.399 21/06/01,14:40:39,05,06,1, 11.9,1,1, 23.569, 10591.758, 248.619, 52693.399 21/06/01,14:40:39,06,06,1, 11.9,1,1, 23.569, 10591.767, 248.648, 52693.512 21/06/01,14:40:39,07,06,1, 11.9,1,1, 23.569, 10591.769, 248.659, 52693.573 21/06/01,14:40:39,08,06,1, 11.9,1,1, 23.569, 10591.773, 248.692, 52693.593 21/06/01,14:40:39,09,06,1, 11.9,1,1, 23.569, 10591.764, 248.627, 52693.529 21/06/01,14:40:39,10,06,1, 11.9,1,1, 23.569, 10591.737, 248.653, 52693.457 21/06/01,14:40:39,11,06,1, 11.9,1,1, 23.569, 10591.738, 248.641, 52693.391 21/06/01,14:40:39,12,06,1, 11.9,1,1, 23.569, 10591.777, 248.653, 52693.409 21/06/01,14:40:39,13,06,1, 11.9,1,1, 23.569, 10591.778, 248.632, 52693.401 21/06/01,14:40:39,14,06,1, 11.9,1,1, 23.569, 10591.781, 248.665, 52693.502 21/06/01,14:40:39,15,06,1, 11.9,1,1, 23.569, 10591.777, 248.679, 52693.511 21/06/01,14:40:39,16,06,1, 11.9,1,1, 23.569, 10591.760, 248.652, 52693.580 21/06/01,14:40:39,17,06,1, 11.9,1,1, 23.569, 10591.770, 248.649, 52693.553 21/06/01,14:40:39,18,06,1, 11.9,1,1, 23.569, 10591.765, 248.648, 52693.480 21/06/01,14:40:39,19,06,1, 11.9,1,1, 23.569, 10591.758, 248.651, 52693.422 21/06/01,14:40:40,00,06,1, 11.9,1,1, 23.572, 10591.756, 248.651, 52693.422 21/06/01,14:40:40,01,06,1, 11.9,1,1, 23.572, 10591.811, 248.675, 52693.459 21/06/01,14:40:40,02,06,1, 11.9,1,1, 23.572, 10591.775, 248.656, 52693.513 21/06/01,14:40:40,03,06,1, 11.9,1,1, 23.572, 10591.777, 248.658, 52693.590 21/06/01,14:40:40,04,06,1, 11.9,1,1, 23.572, 10591.776, 248.674, 52693.657 21/06/01,14:40:40,05,06,1, 11.9,1,1, 23.572, 10591.785, 248.676, 52693.642 21/06/01,14:40:40,06,06,1, 11.9,1,1, 23.572, 10591.768, 248.668, 52693.602 21/06/01,14:40:40,07,06,1, 11.9,1,1, 23.572, 10591.773, 248.670, 52693.531 21/06/01,14:40:40,08,06,1, 11.9,1,1, 23.572, 10591.773, 248.637, 52693.471 21/06/01,14:40:40,09,06,1, 11.9,1,1, 23.572, 10591.770, 248.641, 52693.404 21/06/01,14:40:40,10,06,1, 11.9,1,1, 23.572, 10591.775, 248.602, 52693.463 21/06/01,14:40:40,11,06,1, 11.9,1,1, 23.572, 10591.767, 248.652, 52693.542 21/06/01,14:40:40,12,06,1, 11.9,1,1, 23.572, 10591.783, 248.643, 52693.570 21/06/01,14:40:40,13,06,1, 11.9,1,1, 23.572, 10591.760, 248.659, 52693.636 21/06/01,14:40:40,14,06,1, 11.9,1,1, 23.572, 10591.787, 248.669, 52693.620 21/06/01,14:40:40,15,06,1, 11.9,1,1, 23.572, 10591.803, 248.644, 52693.562 21/06/01,14:40:40,16,06,1, 11.9,1,1, 23.572, 10591.765, 248.669, 52693.510 21/06/01,14:40:40,17,06,1, 11.9,1,1, 23.572, 10591.774, 248.634, 52693.456 21/06/01,14:40:40,18,06,1, 11.9,1,1, 23.572, 10591.799, 248.645, 52693.518 21/06/01,14:40:40,19,06,1, 11.9,1,1, 23.572, 10591.775, 248.632, 52693.475 21/06/01,14:40:41,00,06,1, 11.7,1,1, 23.567, 10591.773, 248.632, 52693.475 21/06/01,14:40:41,01,06,1, 11.7,1,1, 23.567, 10591.776, 248.641, 52693.606 21/06/01,14:40:41,02,06,1, 11.7,1,1, 23.567, 10591.773, 248.636, 52693.626 21/06/01,14:40:41,03,06,1, 11.7,1,1, 23.567, 10591.779, 248.659, 52693.570 21/06/01,14:40:41,04,06,1, 11.7,1,1, 23.567, 10591.778, 248.647, 52693.481 21/06/01,14:40:41,05,06,1, 11.7,1,1, 23.567, 10591.777, 248.608, 52693.418 21/06/01,14:40:41,06,06,1, 11.7,1,1, 23.567, 10591.793, 248.627, 52693.419 21/06/01,14:40:41,07,06,1, 11.7,1,1, 23.567, 10591.795, 248.646, 52693.453 21/06/01,14:40:41,08,06,1, 11.7,1,1, 23.567, 10591.772, 248.646, 52693.513 21/06/01,14:40:41,09,06,1, 11.7,1,1, 23.567, 10591.804, 248.640, 52693.569 21/06/01,14:40:41,10,06,1, 11.7,1,1, 23.567, 10591.783, 248.665, 52693.620 21/06/01,14:40:41,11,06,1, 11.7,1,1, 23.567, 10591.800, 248.649, 52693.551 21/06/01,14:40:41,12,06,1, 11.7,1,1, 23.567, 10591.785, 248.647, 52693.490 21/06/01,14:40:41,13,06,1, 11.7,1,1, 23.567, 10591.782, 248.637, 52693.427 21/06/01,14:40:41,14,06,1, 11.7,1,1, 23.567, 10591.760, 248.663, 52693.397 21/06/01,14:40:41,15,06,1, 11.7,1,1, 23.567, 10591.782, 248.633, 52693.393 21/06/01,14:40:41,16,06,1, 11.7,1,1, 23.567, 10591.778, 248.635, 52693.407 21/06/01,14:40:41,17,06,1, 11.7,1,1, 23.567, 10591.765, 248.622, 52693.459 21/06/01,14:40:41,18,06,1, 11.7,1,1, 23.567, 10591.769, 248.641, 52693.560 21/06/01,14:40:41,19,06,1, 11.7,1,1, 23.567, 10591.779, 248.657, 52693.602 21/06/01,14:40:42,00,06,1, 11.8,1,1, 23.569, 10591.773, 248.657, 52693.602 21/06/01,14:40:42,01,06,1, 11.8,1,1, 23.569, 10591.776, 248.660, 52693.504 21/06/01,14:40:42,02,06,1, 11.8,1,1, 23.569, 10591.774, 248.654, 52693.426 21/06/01,14:40:42,03,06,1, 11.8,1,1, 23.569, 10591.799, 248.653, 52693.398 21/06/01,14:40:42,04,06,1, 11.8,1,1, 23.569, 10591.781, 248.631, 52693.427 21/06/01,14:40:42,05,06,1, 11.8,1,1, 23.569, 10591.781, 248.626, 52693.493 21/06/01,14:40:42,06,06,1, 11.8,1,1, 23.569, 10591.795, 248.664, 52693.544 21/06/01,14:40:42,07,06,1, 11.8,1,1, 23.569, 10591.793, 248.647, 52693.560 21/06/01,14:40:42,08,06,1, 11.8,1,1, 23.569, 10591.767, 248.595, 52693.521 21/06/01,14:40:42,09,06,1, 11.8,1,1, 23.569, 10591.779, 248.651, 52693.529 21/06/01,14:40:42,10,06,1, 11.8,1,1, 23.569, 10591.781, 248.645, 52693.464 21/06/01,14:40:42,11,06,1, 11.8,1,1, 23.569, 10591.805, 248.620, 52693.418 21/06/01,14:40:42,12,06,1, 11.8,1,1, 23.569, 10591.807, 248.634, 52693.370 21/06/01,14:40:42,13,06,1, 11.8,1,1, 23.569, 10591.785, 248.633, 52693.425 21/06/01,14:40:42,14,06,1, 11.8,1,1, 23.569, 10591.786, 248.679, 52693.522 21/06/01,14:40:42,15,06,1, 11.8,1,1, 23.569, 10591.784, 248.648, 52693.529 21/06/01,14:40:42,16,06,1, 11.8,1,1, 23.569, 10591.798, 248.649, 52693.595 21/06/01,14:40:42,17,06,1, 11.8,1,1, 23.569, 10591.763, 248.642, 52693.557 21/06/01,14:40:42,18,06,1, 11.8,1,1, 23.569, 10591.818, 248.645, 52693.501 21/06/01,14:40:42,19,06,1, 11.8,1,1, 23.569, 10591.813, 248.611, 52693.395 21/06/01,14:40:43,00,07,1, 11.9,1,1, 23.568, 10591.806, 248.611, 52693.395 21/06/01,14:40:43,01,07,1, 11.9,1,1, 23.568, 10591.788, 248.618, 52693.384 21/06/01,14:40:43,02,07,1, 11.9,1,1, 23.568, 10591.810, 248.615, 52693.442 21/06/01,14:40:43,03,07,1, 11.9,1,1, 23.568, 10591.783, 248.629, 52693.505 21/06/01,14:40:43,04,07,1, 11.9,1,1, 23.568, 10591.812, 248.633, 52693.558 21/06/01,14:40:43,05,07,1, 11.9,1,1, 23.568, 10591.803, 248.648, 52693.576 21/06/01,14:40:43,06,07,1, 11.9,1,1, 23.568, 10591.816, 248.623, 52693.507 21/06/01,14:40:43,07,07,1, 11.9,1,1, 23.568, 10591.810, 248.625, 52693.431 21/06/01,14:40:43,08,07,1, 11.9,1,1, 23.568, 10591.783, 248.644, 52693.399 21/06/01,14:40:43,09,07,1, 11.9,1,1, 23.568, 10591.805, 248.633, 52693.396 21/06/01,14:40:43,10,07,1, 11.9,1,1, 23.568, 10591.802, 248.644, 52693.448 21/06/01,14:40:43,11,07,1, 11.9,1,1, 23.568, 10591.819, 248.648, 52693.503 21/06/01,14:40:43,12,07,1, 11.9,1,1, 23.568, 10591.812, 248.646, 52693.535 21/06/01,14:40:43,13,07,1, 11.9,1,1, 23.568, 10591.780, 248.633, 52693.553 21/06/01,14:40:43,14,07,1, 11.9,1,1, 23.568, 10591.798, 248.645, 52693.545 21/06/01,14:40:43,15,07,1, 11.9,1,1, 23.568, 10591.800, 248.647, 52693.497 21/06/01,14:40:43,16,07,1, 11.9,1,1, 23.568, 10591.805, 248.626, 52693.381 21/06/01,14:40:43,17,07,1, 11.9,1,1, 23.568, 10591.820, 248.646, 52693.408 21/06/01,14:40:43,18,07,1, 11.9,1,1, 23.568, 10591.810, 248.633, 52693.370 21/06/01,14:40:43,19,07,1, 11.9,1,1, 23.568, 10591.828, 248.627, 52693.478 21/06/01,14:40:44,00,07,1, 11.9,1,1, 23.569, 10591.823, 248.627, 52693.478 21/06/01,14:40:44,01,07,1, 11.9,1,1, 23.569, 10591.793, 248.644, 52693.571 21/06/01,14:40:44,02,07,1, 11.9,1,1, 23.569, 10591.819, 248.665, 52693.567 21/06/01,14:40:44,03,07,1, 11.9,1,1, 23.569, 10591.769, 248.650, 52693.516 21/06/01,14:40:44,04,07,1, 11.9,1,1, 23.569, 10591.801, 248.627, 52693.455 21/06/01,14:40:44,05,07,1, 11.9,1,1, 23.569, 10591.804, 248.632, 52693.365 21/06/01,14:40:44,06,07,1, 11.9,1,1, 23.569, 10591.800, 248.614, 52693.415 21/06/01,14:40:44,07,07,1, 11.9,1,1, 23.569, 10591.803, 248.621, 52693.435 21/06/01,14:40:44,08,07,1, 11.9,1,1, 23.569, 10591.833, 248.614, 52693.520 21/06/01,14:40:44,09,07,1, 11.9,1,1, 23.569, 10591.837, 248.634, 52693.564 21/06/01,14:40:44,10,07,1, 11.9,1,1, 23.569, 10591.821, 248.643, 52693.561 21/06/01,14:40:44,11,07,1, 11.9,1,1, 23.569, 10591.805, 248.622, 52693.709 21/06/01,14:40:44,12,07,1, 11.9,1,1, 23.569, 10591.822, 248.612, 52693.442 21/06/01,14:40:44,13,07,1, 11.9,1,1, 23.569, 10591.839, 248.629, 52693.423 21/06/01,14:40:44,14,07,1, 11.9,1,1, 23.569, 10591.851, 248.623, 52693.408 21/06/01,14:40:44,15,07,1, 11.9,1,1, 23.569, 10591.840, 248.630, 52693.369 21/06/01,14:40:44,16,07,1, 11.9,1,1, 23.569, 10591.830, 248.625, 52693.474 21/06/01,14:40:44,17,07,1, 11.9,1,1, 23.569, 10591.835, 248.611, 52693.561 21/06/01,14:40:44,18,07,1, 11.9,1,1, 23.569, 10591.832, 248.616, 52693.560 21/06/01,14:40:44,19,07,1, 11.9,1,1, 23.569, 10591.816, 248.638, 52693.608 21/06/01,14:40:45,00,07,1, 11.9,1,1, 23.569, 10591.815, 248.638, 52693.608 21/06/01,14:40:45,01,07,1, 11.9,1,1, 23.569, 10591.824, 248.631, 52693.471 21/06/01,14:40:45,02,07,1, 11.9,1,1, 23.569, 10591.813, 248.618, 52693.416 21/06/01,14:40:45,03,07,1, 11.9,1,1, 23.569, 10591.839, 248.606, 52693.265 21/06/01,14:40:45,04,07,1, 11.9,1,1, 23.569, 10591.805, 248.633, 52693.474 21/06/01,14:40:45,05,07,1, 11.9,1,1, 23.569, 10591.819, 248.645, 52693.555 21/06/01,14:40:45,06,07,1, 11.9,1,1, 23.569, 10591.798, 248.616, 52693.595 21/06/01,14:40:45,07,07,1, 11.9,1,1, 23.569, 10591.829, 248.647, 52693.610 21/06/01,14:40:45,08,07,1, 11.9,1,1, 23.569, 10591.818, 248.646, 52693.612 21/06/01,14:40:45,09,07,1, 11.9,1,1, 23.569, 10591.826, 248.604, 52693.484 21/06/01,14:40:45,10,07,1, 11.9,1,1, 23.569, 10591.820, 248.594, 52693.419 21/06/01,14:40:45,11,07,1, 11.9,1,1, 23.569, 10591.823, 248.621, 52693.456 21/06/01,14:40:45,12,07,1, 11.9,1,1, 23.569, 10591.827, 248.611, 52693.474 21/06/01,14:40:45,13,07,1, 11.9,1,1, 23.569, 10591.822, 248.632, 52693.494 21/06/01,14:40:45,14,07,1, 11.9,1,1, 23.569, 10591.815, 248.612, 52693.544 21/06/01,14:40:45,15,07,1, 11.9,1,1, 23.569, 10591.802, 248.625, 52693.607 21/06/01,14:40:45,16,07,1, 11.9,1,1, 23.569, 10591.828, 248.646, 52693.633 21/06/01,14:40:45,17,07,1, 11.9,1,1, 23.569, 10591.817, 248.608, 52693.553 21/06/01,14:40:45,18,07,1, 11.9,1,1, 23.569, 10591.818, 248.615, 52693.478 21/06/01,14:40:45,19,07,1, 11.9,1,1, 23.569, 10591.817, 248.631, 52693.441 21/06/01,14:40:46,00,07,1, 11.9,1,1, 23.567, 10591.815, 248.631, 52693.441 21/06/01,14:40:46,01,07,1, 11.9,1,1, 23.567, 10591.833, 248.618, 52693.459 21/06/01,14:40:46,02,07,1, 11.9,1,1, 23.567, 10591.827, 248.616, 52693.502 21/06/01,14:40:46,03,07,1, 11.9,1,1, 23.567, 10591.805, 248.638, 52693.577 21/06/01,14:40:46,04,07,1, 11.9,1,1, 23.567, 10591.810, 248.658, 52693.643 21/06/01,14:40:46,05,07,1, 11.9,1,1, 23.567, 10591.825, 248.663, 52693.613 21/06/01,14:40:46,06,07,1, 11.9,1,1, 23.567, 10591.825, 248.646, 52693.535 21/06/01,14:40:46,07,07,1, 11.9,1,1, 23.567, 10591.806, 248.627, 52693.457 21/06/01,14:40:46,08,07,1, 11.9,1,1, 23.567, 10591.813, 248.626, 52693.435 21/06/01,14:40:46,09,07,1, 11.9,1,1, 23.567, 10591.812, 248.610, 52693.403 21/06/01,14:40:46,10,07,1, 11.9,1,1, 23.567, 10591.825, 248.632, 52693.445 21/06/01,14:40:46,11,07,1, 11.9,1,1, 23.567, 10591.824, 248.616, 52693.500 21/06/01,14:40:46,12,07,1, 11.9,1,1, 23.567, 10591.822, 248.631, 52693.538 21/06/01,14:40:46,13,07,1, 11.9,1,1, 23.567, 10591.806, 248.662, 52693.625 21/06/01,14:40:46,14,07,1, 11.9,1,1, 23.567, 10591.827, 248.651, 52693.487 21/06/01,14:40:46,15,07,1, 11.9,1,1, 23.567, 10591.801, 248.632, 52693.471 21/06/01,14:40:46,16,07,1, 11.9,1,1, 23.567, 10591.839, 248.645, 52693.386 21/06/01,14:40:46,17,07,1, 11.9,1,1, 23.567, 10591.833, 248.632, 52693.373 21/06/01,14:40:46,18,07,1, 11.9,1,1, 23.567, 10591.842, 248.639, 52693.375 21/06/01,14:40:46,19,07,1, 11.9,1,1, 23.567, 10591.828, 248.638, 52693.467 21/06/01,14:40:47,00,07,1, 11.9,1,1, 23.570, 10591.823, 248.638, 52693.467 21/06/01,14:40:47,01,07,1, 11.9,1,1, 23.570, 10591.840, 248.633, 52693.549 21/06/01,14:40:47,02,07,1, 11.9,1,1, 23.570, 10591.835, 248.641, 52693.520 21/06/01,14:40:47,03,07,1, 11.9,1,1, 23.570, 10591.817, 248.645, 52693.484 21/06/01,14:40:47,04,07,1, 11.9,1,1, 23.570, 10591.831, 248.610, 52693.373 21/06/01,14:40:47,05,07,1, 11.9,1,1, 23.570, 10591.818, 248.613, 52693.354 21/06/01,14:40:47,06,07,1, 11.9,1,1, 23.570, 10591.823, 248.624, 52693.339 21/06/01,14:40:47,07,07,1, 11.9,1,1, 23.570, 10591.811, 248.645, 52693.442 21/06/01,14:40:47,08,07,1, 11.9,1,1, 23.570, 10591.823, 248.636, 52693.497 21/06/01,14:40:47,09,07,1, 11.9,1,1, 23.570, 10591.804, 248.641, 52693.567 21/06/01,14:40:47,10,07,1, 11.9,1,1, 23.570, 10591.805, 248.630, 52693.557 21/06/01,14:40:47,11,07,1, 11.9,1,1, 23.570, 10591.833, 248.615, 52693.531 21/06/01,14:40:47,12,07,1, 11.9,1,1, 23.570, 10591.810, 248.644, 52693.482 21/06/01,14:40:47,13,07,1, 11.9,1,1, 23.570, 10591.820, 248.625, 52693.380 21/06/01,14:40:47,14,07,1, 11.9,1,1, 23.570, 10591.851, 248.617, 52693.340 21/06/01,14:40:47,15,07,1, 11.9,1,1, 23.570, 10591.832, 248.625, 52693.421 21/06/01,14:40:47,16,07,1, 11.9,1,1, 23.570, 10591.866, 248.620, 52693.460 21/06/01,14:40:47,17,07,1, 11.9,1,1, 23.570, 10591.839, 248.642, 52693.524 21/06/01,14:40:47,18,07,1, 11.9,1,1, 23.570, 10591.834, 248.622, 52693.495 21/06/01,14:40:47,19,07,1, 11.9,1,1, 23.570, 10591.828, 248.632, 52693.528 21/06/01,14:40:48,00,07,1, 11.9,1,1, 23.569, 10591.823, 248.632, 52693.528 21/06/01,14:40:48,01,07,1, 11.9,1,1, 23.569, 10591.834, 248.617, 52693.404 21/06/01,14:40:48,02,07,1, 11.9,1,1, 23.569, 10591.842, 248.621, 52693.393 21/06/01,14:40:48,03,07,1, 11.9,1,1, 23.569, 10591.822, 248.606, 52693.410 21/06/01,14:40:48,04,07,1, 11.9,1,1, 23.569, 10591.828, 248.602, 52693.373 21/06/01,14:40:48,05,07,1, 11.9,1,1, 23.569, 10591.865, 248.619, 52693.459 21/06/01,14:40:48,06,07,1, 11.9,1,1, 23.569, 10591.852, 248.645, 52693.575 21/06/01,14:40:48,07,07,1, 11.9,1,1, 23.569, 10591.821, 248.647, 52693.592 21/06/01,14:40:48,08,07,1, 11.9,1,1, 23.569, 10591.861, 248.619, 52693.577 21/06/01,14:40:48,09,07,1, 11.9,1,1, 23.569, 10591.849, 248.644, 52693.530 21/06/01,14:40:48,10,07,1, 11.9,1,1, 23.569, 10591.840, 248.614, 52693.405 21/06/01,14:40:48,11,07,1, 11.9,1,1, 23.569, 10591.850, 248.597, 52693.379 21/06/01,14:40:48,12,07,1, 11.9,1,1, 23.569, 10591.832, 248.620, 52693.369 21/06/01,14:40:48,13,07,1, 11.9,1,1, 23.569, 10591.833, 248.630, 52693.430 21/06/01,14:40:48,14,07,1, 11.9,1,1, 23.569, 10591.854, 248.621, 52693.542 21/06/01,14:40:48,15,07,1, 11.9,1,1, 23.569, 10591.845, 248.636, 52693.554 21/06/01,14:40:48,16,07,1, 11.9,1,1, 23.569, 10591.853, 248.631, 52693.541 21/06/01,14:40:48,17,07,1, 11.9,1,1, 23.569, 10591.842, 248.615, 52693.481 21/06/01,14:40:48,18,07,1, 11.9,1,1, 23.569, 10591.868, 248.639, 52693.444 21/06/01,14:40:48,19,07,1, 11.9,1,1, 23.569, 10591.836, 248.624, 52693.359 21/06/01,14:40:49,00,07,1, 11.9,1,1, 23.571, 10591.831, 248.624, 52693.359 21/06/01,14:40:49,01,07,1, 11.9,1,1, 23.571, 10591.861, 248.618, 52693.419 21/06/01,14:40:49,02,07,1, 11.9,1,1, 23.571, 10591.830, 248.629, 52693.472 21/06/01,14:40:49,03,07,1, 11.9,1,1, 23.571, 10591.845, 248.641, 52693.534 21/06/01,14:40:49,04,07,1, 11.9,1,1, 23.571, 10591.828, 248.612, 52693.539 21/06/01,14:40:49,05,07,1, 11.9,1,1, 23.571, 10591.840, 248.631, 52693.492 21/06/01,14:40:49,06,07,1, 11.9,1,1, 23.571, 10591.825, 248.606, 52693.435 21/06/01,14:40:49,07,07,1, 11.9,1,1, 23.571, 10591.841, 248.598, 52693.359 21/06/01,14:40:49,08,07,1, 11.9,1,1, 23.571, 10591.872, 248.606, 52693.275 21/06/01,14:40:49,09,07,1, 11.9,1,1, 23.571, 10591.850, 248.590, 52693.444 21/06/01,14:40:49,10,07,1, 11.9,1,1, 23.571, 10591.868, 248.627, 52693.489 21/06/01,14:40:49,11,07,1, 11.9,1,1, 23.571, 10591.870, 248.629, 52693.568 21/06/01,14:40:49,12,07,1, 11.9,1,1, 23.571, 10591.848, 248.593, 52693.559 21/06/01,14:40:49,13,07,1, 11.9,1,1, 23.571, 10591.848, 248.653, 52693.497 21/06/01,14:40:49,14,07,1, 11.9,1,1, 23.571, 10591.839, 248.630, 52693.472 21/06/01,14:40:49,15,07,1, 11.9,1,1, 23.571, 10591.865, 248.640, 52693.435 21/06/01,14:40:49,16,07,1, 11.9,1,1, 23.571, 10591.851, 248.639, 52693.369 21/06/01,14:40:49,17,07,1, 11.9,1,1, 23.571, 10591.862, 248.615, 52693.432 21/06/01,14:40:49,18,07,1, 11.9,1,1, 23.571, 10591.860, 248.629, 52693.453 21/06/01,14:40:49,19,07,1, 11.9,1,1, 23.571, 10591.888, 248.654, 52693.555 21/06/01,14:40:50,00,07,1, 11.8,1,1, 23.568, 10591.881, 248.654, 52693.555 21/06/01,14:40:50,01,07,1, 11.8,1,1, 23.568, 10591.856, 248.651, 52693.572 21/06/01,14:40:50,02,07,1, 11.8,1,1, 23.568, 10591.846, 248.630, 52693.523 21/06/01,14:40:50,03,07,1, 11.8,1,1, 23.568, 10591.875, 248.620, 52693.470 21/06/01,14:40:50,04,07,1, 11.8,1,1, 23.568, 10591.852, 248.597, 52693.413 21/06/01,14:40:50,05,07,1, 11.8,1,1, 23.568, 10591.866, 248.633, 52693.404 21/06/01,14:40:50,06,07,1, 11.8,1,1, 23.568, 10591.885, 248.635, 52693.454 21/06/01,14:40:50,07,07,1, 11.8,1,1, 23.568, 10591.858, 248.616, 52693.461 21/06/01,14:40:50,08,07,1, 11.8,1,1, 23.568, 10591.869, 248.611, 52693.579 21/06/01,14:40:50,09,07,1, 11.8,1,1, 23.568, 10591.844, 248.626, 52693.589 21/06/01,14:40:50,10,07,1, 11.8,1,1, 23.568, 10591.828, 248.611, 52693.584 21/06/01,14:40:50,11,07,1, 11.8,1,1, 23.568, 10591.853, 248.634, 52693.548 21/06/01,14:40:50,12,07,1, 11.8,1,1, 23.568, 10591.876, 248.610, 52693.467 21/06/01,14:40:50,13,07,1, 11.8,1,1, 23.568, 10591.876, 248.621, 52693.427 21/06/01,14:40:50,14,07,1, 11.8,1,1, 23.568, 10591.902, 248.637, 52693.441 21/06/01,14:40:50,15,07,1, 11.8,1,1, 23.568, 10591.892, 248.630, 52693.488 21/06/01,14:40:50,16,07,1, 11.8,1,1, 23.568, 10591.869, 248.635, 52693.586 21/06/01,14:40:50,17,07,1, 11.8,1,1, 23.568, 10591.862, 248.651, 52693.589 21/06/01,14:40:50,18,07,1, 11.8,1,1, 23.568, 10591.865, 248.645, 52693.604 21/06/01,14:40:50,19,07,1, 11.8,1,1, 23.568, 10591.837, 248.612, 52693.525 21/06/01,14:40:51,00,08,1, 11.9,1,1, 23.569, 10591.831, 248.612, 52693.525 21/06/01,14:40:51,01,08,1, 11.9,1,1, 23.569, 10591.875, 248.641, 52693.430 21/06/01,14:40:51,02,08,1, 11.9,1,1, 23.569, 10591.869, 248.595, 52693.406 21/06/01,14:40:51,03,08,1, 11.9,1,1, 23.569, 10591.866, 248.601, 52693.428 21/06/01,14:40:51,04,08,1, 11.9,1,1, 23.569, 10591.860, 248.603, 52693.492 21/06/01,14:40:51,05,08,1, 11.9,1,1, 23.569, 10591.869, 248.618, 52693.555 21/06/01,14:40:51,06,08,1, 11.9,1,1, 23.569, 10591.864, 248.639, 52693.586 21/06/01,14:40:51,07,08,1, 11.9,1,1, 23.569, 10591.870, 248.584, 52693.554 21/06/01,14:40:51,08,08,1, 11.9,1,1, 23.569, 10591.871, 248.641, 52693.566 21/06/01,14:40:51,09,08,1, 11.9,1,1, 23.569, 10591.864, 248.604, 52693.435 21/06/01,14:40:51,10,08,1, 11.9,1,1, 23.569, 10591.875, 248.594, 52693.428 21/06/01,14:40:51,11,08,1, 11.9,1,1, 23.569, 10591.859, 248.613, 52693.416 21/06/01,14:40:51,12,08,1, 11.9,1,1, 23.569, 10591.871, 248.611, 52693.502 21/06/01,14:40:51,13,08,1, 11.9,1,1, 23.569, 10591.921, 248.619, 52693.539 21/06/01,14:40:51,14,08,1, 11.9,1,1, 23.569, 10591.885, 248.629, 52693.599 21/06/01,14:40:51,15,08,1, 11.9,1,1, 23.569, 10591.872, 248.627, 52693.644 21/06/01,14:40:51,16,08,1, 11.9,1,1, 23.569, 10591.896, 248.620, 52693.602 21/06/01,14:40:51,17,08,1, 11.9,1,1, 23.569, 10591.859, 248.598, 52693.523 21/06/01,14:40:51,18,08,1, 11.9,1,1, 23.569, 10591.876, 248.622, 52693.451 21/06/01,14:40:51,19,08,1, 11.9,1,1, 23.569, 10591.884, 248.609, 52693.445 21/06/01,14:40:52,00,07,1, 11.9,1,1, 23.569, 10591.881, 248.609, 52693.445 21/06/01,14:40:52,01,07,1, 11.9,1,1, 23.569, 10591.849, 248.593, 52693.460 21/06/01,14:40:52,02,07,1, 11.9,1,1, 23.569, 10591.878, 248.587, 52693.515 21/06/01,14:40:52,03,07,1, 11.9,1,1, 23.569, 10591.871, 248.603, 52693.570 21/06/01,14:40:52,04,07,1, 11.9,1,1, 23.569, 10591.875, 248.626, 52693.581 21/06/01,14:40:52,05,07,1, 11.9,1,1, 23.569, 10591.885, 248.579, 52693.547 21/06/01,14:40:52,06,07,1, 11.9,1,1, 23.569, 10591.899, 248.616, 52693.507 21/06/01,14:40:52,07,07,1, 11.9,1,1, 23.569, 10591.877, 248.600, 52693.523 21/06/01,14:40:52,08,07,1, 11.9,1,1, 23.569, 10591.855, 248.615, 52693.463 21/06/01,14:40:52,09,07,1, 11.9,1,1, 23.569, 10591.880, 248.605, 52693.443 21/06/01,14:40:52,10,07,1, 11.9,1,1, 23.569, 10591.892, 248.630, 52693.504 21/06/01,14:40:52,11,07,1, 11.9,1,1, 23.569, 10591.876, 248.601, 52693.531 21/06/01,14:40:52,12,07,1, 11.9,1,1, 23.569, 10591.874, 248.597, 52693.556 21/06/01,14:40:52,13,07,1, 11.9,1,1, 23.569, 10591.869, 248.609, 52693.555 21/06/01,14:40:52,14,07,1, 11.9,1,1, 23.569, 10591.883, 248.586, 52693.528 21/06/01,14:40:52,15,07,1, 11.9,1,1, 23.569, 10591.850, 248.587, 52693.437 21/06/01,14:40:52,16,07,1, 11.9,1,1, 23.569, 10591.878, 248.586, 52693.406 21/06/01,14:40:52,17,07,1, 11.9,1,1, 23.569, 10591.888, 248.582, 52693.390 21/06/01,14:40:52,18,07,1, 11.9,1,1, 23.569, 10591.902, 248.596, 52693.439 21/06/01,14:40:52,19,07,1, 11.9,1,1, 23.569, 10591.865, 248.604, 52693.505 21/06/01,14:40:53,00,08,1, 11.9,1,1, 23.570, 10591.865, 248.604, 52693.505 21/06/01,14:40:53,01,08,1, 11.9,1,1, 23.570, 10591.859, 248.628, 52693.730 21/06/01,14:40:53,02,08,1, 11.9,1,1, 23.570, 10591.902, 248.622, 52693.495 21/06/01,14:40:53,03,08,1, 11.9,1,1, 23.570, 10591.901, 248.615, 52693.429 21/06/01,14:40:53,04,08,1, 11.9,1,1, 23.570, 10591.900, 248.594, 52693.392 21/06/01,14:40:53,05,08,1, 11.9,1,1, 23.570, 10591.875, 248.590, 52693.370 21/06/01,14:40:53,06,08,1, 11.9,1,1, 23.570, 10591.885, 248.582, 52693.399 21/06/01,14:40:53,07,08,1, 11.9,1,1, 23.570, 10591.868, 248.568, 52693.480 21/06/01,14:40:53,08,08,1, 11.9,1,1, 23.570, 10591.890, 248.561, 52693.520 21/06/01,14:40:53,09,08,1, 11.9,1,1, 23.570, 10591.899, 248.606, 52693.570 21/06/01,14:40:53,10,08,1, 11.9,1,1, 23.570, 10591.889, 248.625, 52693.546 21/06/01,14:40:53,11,08,1, 11.9,1,1, 23.570, 10591.872, 248.640, 52693.503 21/06/01,14:40:53,12,08,1, 11.9,1,1, 23.570, 10591.879, 248.601, 52693.447 21/06/01,14:40:53,13,08,1, 11.9,1,1, 23.570, 10591.863, 248.606, 52693.386 21/06/01,14:40:53,14,08,1, 11.9,1,1, 23.570, 10591.866, 248.584, 52693.356 21/06/01,14:40:53,15,08,1, 11.9,1,1, 23.570, 10591.904, 248.588, 52693.441 21/06/01,14:40:53,16,08,1, 11.9,1,1, 23.570, 10591.887, 248.603, 52693.476 21/06/01,14:40:53,17,08,1, 11.9,1,1, 23.570, 10591.867, 248.631, 52693.558 21/06/01,14:40:53,18,08,1, 11.9,1,1, 23.570, 10591.874, 248.632, 52693.560 21/06/01,14:40:53,19,08,1, 11.9,1,1, 23.570, 10591.855, 248.612, 52693.585 21/06/01,14:40:54,00,08,1, 11.9,1,1, 23.571, 10591.848, 248.612, 52693.585 21/06/01,14:40:54,01,08,1, 11.9,1,1, 23.571, 10591.879, 248.606, 52693.440 21/06/01,14:40:54,02,08,1, 11.9,1,1, 23.571, 10591.886, 248.608, 52693.389 21/06/01,14:40:54,03,08,1, 11.9,1,1, 23.571, 10591.900, 248.597, 52693.377 21/06/01,14:40:54,04,08,1, 11.9,1,1, 23.571, 10591.897, 248.635, 52693.437 21/06/01,14:40:54,05,08,1, 11.9,1,1, 23.571, 10591.873, 248.607, 52693.527 21/06/01,14:40:54,06,08,1, 11.9,1,1, 23.571, 10591.902, 248.616, 52693.536 21/06/01,14:40:54,07,08,1, 11.9,1,1, 23.571, 10591.880, 248.601, 52693.535 21/06/01,14:40:54,08,08,1, 11.9,1,1, 23.571, 10591.908, 248.635, 52693.514 21/06/01,14:40:54,09,08,1, 11.9,1,1, 23.571, 10591.896, 248.623, 52693.471 21/06/01,14:40:54,10,08,1, 11.9,1,1, 23.571, 10591.862, 248.586, 52693.386 21/06/01,14:40:54,11,08,1, 11.9,1,1, 23.571, 10591.898, 248.631, 52693.406 21/06/01,14:40:54,12,08,1, 11.9,1,1, 23.571, 10591.902, 248.612, 52693.404 21/06/01,14:40:54,13,08,1, 11.9,1,1, 23.571, 10591.871, 248.625, 52693.501 21/06/01,14:40:54,14,08,1, 11.9,1,1, 23.571, 10591.882, 248.619, 52693.570 21/06/01,14:40:54,15,08,1, 11.9,1,1, 23.571, 10591.889, 248.621, 52693.600 21/06/01,14:40:54,16,08,1, 11.9,1,1, 23.571, 10591.863, 248.643, 52693.584 21/06/01,14:40:54,17,08,1, 11.9,1,1, 23.571, 10591.865, 248.593, 52693.474 21/06/01,14:40:54,18,08,1, 11.9,1,1, 23.571, 10591.899, 248.617, 52693.407 21/06/01,14:40:54,19,08,1, 11.9,1,1, 23.571, 10591.853, 248.584, 52693.360 21/06/01,14:40:55,00,06,1, 11.9,1,1, 23.572, 10591.848, 248.584, 52693.360 21/06/01,14:40:55,01,06,1, 11.9,1,1, 23.572, 10591.904, 248.611, 52693.429 21/06/01,14:40:55,02,06,1, 11.9,1,1, 23.572, 10591.880, 248.573, 52693.511 21/06/01,14:40:55,03,06,1, 11.9,1,1, 23.572, 10591.892, 248.619, 52693.555 21/06/01,14:40:55,04,06,1, 11.9,1,1, 23.572, 10591.878, 248.624, 52693.566 21/06/01,14:40:55,05,06,1, 11.9,1,1, 23.572, 10591.857, 248.568, 52693.507 21/06/01,14:40:55,06,06,1, 11.9,1,1, 23.572, 10591.921, 248.590, 52693.338 21/06/01,14:40:55,07,06,1, 11.9,1,1, 23.572, 10591.926, 248.569, 52693.371 21/06/01,14:40:55,08,06,1, 11.9,1,1, 23.572, 10591.902, 248.548, 52693.366 21/06/01,14:40:55,09,06,1, 11.9,1,1, 23.572, 10591.904, 248.576, 52693.377 21/06/01,14:40:55,10,06,1, 11.9,1,1, 23.572, 10591.903, 248.615, 52693.346 21/06/01,14:40:55,11,06,1, 11.9,1,1, 23.572, 10591.934, 248.620, 52693.557 21/06/01,14:40:55,12,06,1, 11.9,1,1, 23.572, 10591.911, 248.583, 52693.501 21/06/01,14:40:55,13,06,1, 11.9,1,1, 23.572, 10591.891, 248.595, 52693.480 21/06/01,14:40:55,14,06,1, 11.9,1,1, 23.572, 10591.885, 248.567, 52693.445 21/06/01,14:40:55,15,06,1, 11.9,1,1, 23.572, 10591.877, 248.581, 52693.410 21/06/01,14:40:55,16,06,1, 11.9,1,1, 23.572, 10591.894, 248.584, 52693.378 21/06/01,14:40:55,17,06,1, 11.9,1,1, 23.572, 10591.896, 248.564, 52693.372 21/06/01,14:40:55,18,06,1, 11.9,1,1, 23.572, 10591.905, 248.560, 52693.368 21/06/01,14:40:55,19,06,1, 11.9,1,1, 23.572, 10591.891, 248.618, 52693.465 21/06/01,14:40:56,00,06,1, 11.9,1,1, 23.570, 10591.890, 248.618, 52693.465 21/06/01,14:40:56,01,06,1, 11.9,1,1, 23.570, 10591.905, 248.613, 52693.569 21/06/01,14:40:56,02,06,1, 11.9,1,1, 23.570, 10591.901, 248.615, 52693.538 21/06/01,14:40:56,03,06,1, 11.9,1,1, 23.570, 10591.875, 248.560, 52693.429 21/06/01,14:40:56,04,06,1, 11.9,1,1, 23.570, 10591.891, 248.597, 52693.404 21/06/01,14:40:56,05,06,1, 11.9,1,1, 23.570, 10591.903, 248.602, 52693.336 21/06/01,14:40:56,06,06,1, 11.9,1,1, 23.570, 10591.886, 248.608, 52693.420 21/06/01,14:40:56,07,06,1, 11.9,1,1, 23.570, 10591.877, 248.584, 52693.462 21/06/01,14:40:56,08,06,1, 11.9,1,1, 23.570, 10591.869, 248.589, 52693.494 21/06/01,14:40:56,09,06,1, 11.9,1,1, 23.570, 10591.861, 248.593, 52693.567 21/06/01,14:40:56,10,06,1, 11.9,1,1, 23.570, 10591.860, 248.593, 52693.537 21/06/01,14:40:56,11,06,1, 11.9,1,1, 23.570, 10591.886, 248.565, 52693.432 21/06/01,14:40:56,12,06,1, 11.9,1,1, 23.570, 10591.872, 248.558, 52693.388 21/06/01,14:40:56,13,06,1, 11.9,1,1, 23.570, 10591.881, 248.571, 52693.337 21/06/01,14:40:56,14,06,1, 11.9,1,1, 23.570, 10591.870, 248.581, 52693.361 21/06/01,14:40:56,15,06,1, 11.9,1,1, 23.570, 10591.889, 248.576, 52693.396 21/06/01,14:40:56,16,06,1, 11.9,1,1, 23.570, 10591.877, 248.580, 52693.451 21/06/01,14:40:56,17,06,1, 11.9,1,1, 23.570, 10591.881, 248.600, 52693.540 21/06/01,14:40:56,18,06,1, 11.9,1,1, 23.570, 10591.892, 248.611, 52693.529 21/06/01,14:40:56,19,06,1, 11.9,1,1, 23.570, 10591.870, 248.552, 52693.481 21/06/01,14:40:57,00,06,1, 11.9,1,1, 23.570, 10591.865, 248.552, 52693.481 21/06/01,14:40:57,01,06,1, 11.9,1,1, 23.570, 10591.862, 248.578, 52693.395 21/06/01,14:40:57,02,06,1, 11.9,1,1, 23.570, 10591.893, 248.546, 52693.357 21/06/01,14:40:57,03,06,1, 11.9,1,1, 23.570, 10591.897, 248.564, 52693.344 21/06/01,14:40:57,04,06,1, 11.9,1,1, 23.570, 10591.899, 248.553, 52693.415 21/06/01,14:40:57,05,06,1, 11.9,1,1, 23.570, 10591.898, 248.587, 52693.493 21/06/01,14:40:57,06,06,1, 11.9,1,1, 23.570, 10591.910, 248.562, 52693.507 21/06/01,14:40:57,07,06,1, 11.9,1,1, 23.570, 10591.912, 248.597, 52693.544 21/06/01,14:40:57,08,06,1, 11.9,1,1, 23.570, 10591.884, 248.569, 52693.477 21/06/01,14:40:57,09,06,1, 11.9,1,1, 23.570, 10591.879, 248.528, 52693.422 21/06/01,14:40:57,10,06,1, 11.9,1,1, 23.570, 10591.907, 248.574, 52693.423 21/06/01,14:40:57,11,06,1, 11.9,1,1, 23.570, 10591.919, 248.573, 52693.360 21/06/01,14:40:57,12,06,1, 11.9,1,1, 23.570, 10591.916, 248.583, 52693.400 21/06/01,14:40:57,13,06,1, 11.9,1,1, 23.570, 10591.899, 248.556, 52693.391 21/06/01,14:40:57,14,06,1, 11.9,1,1, 23.570, 10591.890, 248.568, 52693.501 21/06/01,14:40:57,15,06,1, 11.9,1,1, 23.570, 10591.899, 248.548, 52693.537 21/06/01,14:40:57,16,06,1, 11.9,1,1, 23.570, 10591.916, 248.571, 52693.551 21/06/01,14:40:57,17,06,1, 11.9,1,1, 23.570, 10591.878, 248.560, 52693.449 21/06/01,14:40:57,18,06,1, 11.9,1,1, 23.570, 10591.883, 248.549, 52693.387 21/06/01,14:40:57,19,06,1, 11.9,1,1, 23.570, 10591.873, 248.533, 52693.358 21/06/01,14:40:58,00,06,1, 11.9,1,1, 23.570, 10591.873, 248.533, 52693.358 21/06/01,14:40:58,01,06,1, 11.9,1,1, 23.570, 10591.897, 248.544, 52693.381 21/06/01,14:40:58,02,06,1, 11.9,1,1, 23.570, 10591.907, 248.546, 52693.407 21/06/01,14:40:58,03,06,1, 11.9,1,1, 23.570, 10591.878, 248.583, 52693.486 21/06/01,14:40:58,04,06,1, 11.9,1,1, 23.570, 10591.881, 248.564, 52693.513 21/06/01,14:40:58,05,06,1, 11.9,1,1, 23.570, 10591.907, 248.567, 52693.500 21/06/01,14:40:58,06,06,1, 11.9,1,1, 23.570, 10591.889, 248.543, 52693.374 21/06/01,14:40:58,07,06,1, 11.9,1,1, 23.570, 10591.910, 248.518, 52693.315 21/06/01,14:40:58,08,06,1, 11.9,1,1, 23.570, 10591.920, 248.515, 52693.313 21/06/01,14:40:58,09,06,1, 11.9,1,1, 23.570, 10591.916, 248.569, 52693.388 21/06/01,14:40:58,10,06,1, 11.9,1,1, 23.570, 10591.911, 248.542, 52693.333 21/06/01,14:40:58,11,06,1, 11.9,1,1, 23.570, 10591.902, 248.543, 52693.480 21/06/01,14:40:58,12,06,1, 11.9,1,1, 23.570, 10591.895, 248.564, 52693.468 21/06/01,14:40:58,13,06,1, 11.9,1,1, 23.570, 10591.885, 248.581, 52693.504 21/06/01,14:40:58,14,06,1, 11.9,1,1, 23.570, 10591.894, 248.561, 52693.456 21/06/01,14:40:58,15,06,1, 11.9,1,1, 23.570, 10591.916, 248.567, 52693.390 21/06/01,14:40:58,16,06,1, 11.9,1,1, 23.570, 10591.881, 248.525, 52693.322 21/06/01,14:40:58,17,06,1, 11.9,1,1, 23.570, 10591.887, 248.523, 52693.318 21/06/01,14:40:58,18,06,1, 11.9,1,1, 23.570, 10591.889, 248.572, 52693.372 21/06/01,14:40:58,19,06,1, 11.9,1,1, 23.570, 10591.890, 248.537, 52693.416 21/06/01,14:40:59,00,06,1, 11.9,1,1, 23.573, 10591.890, 248.537, 52693.416 21/06/01,14:40:59,01,06,1, 11.9,1,1, 23.573, 10591.902, 248.542, 52693.482 21/06/01,14:40:59,02,06,1, 11.9,1,1, 23.573, 10591.908, 248.562, 52693.495 21/06/01,14:40:59,03,06,1, 11.9,1,1, 23.573, 10591.888, 248.520, 52693.422 21/06/01,14:40:59,04,06,1, 11.9,1,1, 23.573, 10591.892, 248.529, 52693.335 21/06/01,14:40:59,05,06,1, 11.9,1,1, 23.573, 10591.884, 248.503, 52693.293 21/06/01,14:40:59,06,06,1, 11.9,1,1, 23.573, 10591.902, 248.555, 52693.353 21/06/01,14:40:59,07,06,1, 11.9,1,1, 23.573, 10591.896, 248.560, 52693.383 21/06/01,14:40:59,08,06,1, 11.9,1,1, 23.573, 10591.907, 248.552, 52693.470 21/06/01,14:40:59,09,06,1, 11.9,1,1, 23.573, 10591.922, 248.573, 52693.516 21/06/01,14:40:59,10,06,1, 11.9,1,1, 23.573, 10591.893, 248.553, 52693.495 21/06/01,14:40:59,11,06,1, 11.9,1,1, 23.573, 10591.892, 248.547, 52693.427 21/06/01,14:40:59,12,06,1, 11.9,1,1, 23.573, 10591.914, 248.549, 52693.363 21/06/01,14:40:59,13,06,1, 11.9,1,1, 23.573, 10591.888, 248.531, 52693.317 21/06/01,14:40:59,14,06,1, 11.9,1,1, 23.573, 10591.901, 248.542, 52693.317 21/06/01,14:40:59,15,06,1, 11.9,1,1, 23.573, 10591.902, 248.541, 52693.377 21/06/01,14:40:59,16,06,1, 11.9,1,1, 23.573, 10591.895, 248.556, 52693.394 21/06/01,14:40:59,17,06,1, 11.9,1,1, 23.573, 10591.914, 248.549, 52693.467 21/06/01,14:40:59,18,06,1, 11.9,1,1, 23.573, 10591.911, 248.544, 52693.501 21/06/01,14:40:59,19,06,1, 11.9,1,1, 23.573, 10591.892, 248.582, 52693.489 21/06/01,14:41:00,00,06,1, 11.9,1,1, 23.572, 10591.890, 248.582, 52693.489 21/06/01,14:41:00,01,06,1, 11.9,1,1, 23.572, 10591.891, 248.548, 52693.376 21/06/01,14:41:00,02,06,1, 11.9,1,1, 23.572, 10591.904, 248.548, 52693.299 21/06/01,14:41:00,03,06,1, 11.9,1,1, 23.572, 10591.933, 248.551, 52693.340 21/06/01,14:41:00,04,06,1, 11.9,1,1, 23.572, 10591.931, 248.576, 52693.389 21/06/01,14:41:00,05,06,1, 11.9,1,1, 23.572, 10591.911, 248.581, 52693.446 21/06/01,14:41:00,06,06,1, 11.9,1,1, 23.572, 10591.906, 248.553, 52693.469 21/06/01,14:41:00,07,06,1, 11.9,1,1, 23.572, 10591.906, 248.546, 52693.466 21/06/01,14:41:00,08,06,1, 11.9,1,1, 23.572, 10591.905, 248.558, 52693.463 21/06/01,14:41:00,09,06,1, 11.9,1,1, 23.572, 10591.917, 248.566, 52693.404 21/06/01,14:41:00,10,06,1, 11.9,1,1, 23.572, 10591.931, 248.528, 52693.367 21/06/01,14:41:00,11,06,1, 11.9,1,1, 23.572, 10591.918, 248.553, 52693.323 21/06/01,14:41:00,12,06,1, 11.9,1,1, 23.572, 10591.904, 248.532, 52693.319 21/06/01,14:41:00,13,06,1, 11.9,1,1, 23.572, 10591.907, 248.532, 52693.442 21/06/01,14:41:00,14,06,1, 11.9,1,1, 23.572, 10591.901, 248.567, 52693.493 21/06/01,14:41:00,15,06,1, 11.9,1,1, 23.572, 10591.901, 248.566, 52693.471 21/06/01,14:41:00,16,06,1, 11.9,1,1, 23.572, 10591.911, 248.521, 52693.470 21/06/01,14:41:00,17,06,1, 11.9,1,1, 23.572, 10591.920, 248.559, 52693.395 21/06/01,14:41:00,18,06,1, 11.9,1,1, 23.572, 10591.928, 248.570, 52693.384 21/06/01,14:41:00,19,06,1, 11.9,1,1, 23.572, 10591.929, 248.573, 52693.371 21/06/01,14:41:01,00,06,1, 11.8,1,1, 23.574, 10591.923, 248.573, 52693.371 21/06/01,14:41:01,01,06,1, 11.8,1,1, 23.574, 10591.932, 248.584, 52693.415 21/06/01,14:41:01,02,06,1, 11.8,1,1, 23.574, 10591.915, 248.586, 52693.455 21/06/01,14:41:01,03,06,1, 11.8,1,1, 23.574, 10591.918, 248.556, 52693.492 21/06/01,14:41:01,04,06,1, 11.8,1,1, 23.574, 10591.934, 248.546, 52693.463 21/06/01,14:41:01,05,06,1, 11.8,1,1, 23.574, 10591.923, 248.542, 52693.445 21/06/01,14:41:01,06,06,1, 11.8,1,1, 23.574, 10591.922, 248.534, 52693.396 21/06/01,14:41:01,07,06,1, 11.8,1,1, 23.574, 10591.932, 248.531, 52693.330 21/06/01,14:41:01,08,06,1, 11.8,1,1, 23.574, 10591.918, 248.541, 52693.308 21/06/01,14:41:01,09,06,1, 11.8,1,1, 23.574, 10591.934, 248.556, 52693.327 21/06/01,14:41:01,10,06,1, 11.8,1,1, 23.574, 10591.919, 248.526, 52693.372 21/06/01,14:41:01,11,06,1, 11.8,1,1, 23.574, 10591.920, 248.557, 52693.580 21/06/01,14:41:01,12,06,1, 11.8,1,1, 23.574, 10591.897, 248.531, 52693.522 21/06/01,14:41:01,13,06,1, 11.8,1,1, 23.574, 10591.926, 248.562, 52693.527 21/06/01,14:41:01,14,06,1, 11.8,1,1, 23.574, 10591.937, 248.552, 52693.411 21/06/01,14:41:01,15,06,1, 11.8,1,1, 23.574, 10591.945, 248.539, 52693.416 21/06/01,14:41:01,16,06,1, 11.8,1,1, 23.574, 10591.918, 248.542, 52693.362 21/06/01,14:41:01,17,06,1, 11.8,1,1, 23.574, 10591.935, 248.548, 52693.368 21/06/01,14:41:01,18,06,1, 11.8,1,1, 23.574, 10591.926, 248.530, 52693.421 21/06/01,14:41:01,19,06,1, 11.8,1,1, 23.574, 10591.924, 248.524, 52693.453 21/06/01,14:41:02,00,06,1, 11.8,1,1, 23.570, 10591.923, 248.524, 52693.453 21/06/01,14:41:02,01,06,1, 11.8,1,1, 23.570, 10591.921, 248.558, 52693.537 21/06/01,14:41:02,02,06,1, 11.8,1,1, 23.570, 10591.905, 248.529, 52693.491 21/06/01,14:41:02,03,06,1, 11.8,1,1, 23.570, 10591.921, 248.513, 52693.438 21/06/01,14:41:02,04,06,1, 11.8,1,1, 23.570, 10591.948, 248.537, 52693.376 21/06/01,14:41:02,05,06,1, 11.8,1,1, 23.570, 10591.924, 248.506, 52693.319 21/06/01,14:41:02,06,06,1, 11.8,1,1, 23.570, 10591.935, 248.546, 52693.363 21/06/01,14:41:02,07,06,1, 11.8,1,1, 23.570, 10591.916, 248.539, 52693.419 21/06/01,14:41:02,08,06,1, 11.8,1,1, 23.570, 10591.923, 248.539, 52693.460 21/06/01,14:41:02,09,06,1, 11.8,1,1, 23.570, 10591.935, 248.527, 52693.505 21/06/01,14:41:02,10,06,1, 11.8,1,1, 23.570, 10591.912, 248.529, 52693.526 21/06/01,14:41:02,11,06,1, 11.8,1,1, 23.570, 10591.940, 248.558, 52693.460 21/06/01,14:41:02,12,06,1, 11.8,1,1, 23.570, 10591.908, 248.531, 52693.419 21/06/01,14:41:02,13,06,1, 11.8,1,1, 23.570, 10591.956, 248.546, 52693.356 21/06/01,14:41:02,14,06,1, 11.8,1,1, 23.570, 10591.935, 248.528, 52693.355 21/06/01,14:41:02,15,06,1, 11.8,1,1, 23.570, 10591.943, 248.493, 52693.397 21/06/01,14:41:02,16,06,1, 11.8,1,1, 23.570, 10591.927, 248.542, 52693.479 21/06/01,14:41:02,17,06,1, 11.8,1,1, 23.570, 10591.945, 248.544, 52693.557 21/06/01,14:41:02,18,06,1, 11.8,1,1, 23.570, 10591.939, 248.545, 52693.525 21/06/01,14:41:02,19,06,1, 11.8,1,1, 23.570, 10591.942, 248.549, 52693.528 21/06/01,14:41:03,00,06,1, 11.9,1,1, 23.572, 10591.940, 248.549, 52693.528 21/06/01,14:41:03,01,06,1, 11.9,1,1, 23.572, 10591.958, 248.556, 52693.461 21/06/01,14:41:03,02,06,1, 11.9,1,1, 23.572, 10591.910, 248.527, 52693.379 21/06/01,14:41:03,03,06,1, 11.9,1,1, 23.572, 10591.935, 248.521, 52693.333 21/06/01,14:41:03,04,06,1, 11.9,1,1, 23.572, 10591.960, 248.554, 52693.417 21/06/01,14:41:03,05,06,1, 11.9,1,1, 23.572, 10591.934, 248.552, 52693.469 21/06/01,14:41:03,06,06,1, 11.9,1,1, 23.572, 10591.930, 248.531, 52693.570 21/06/01,14:41:03,07,06,1, 11.9,1,1, 23.572, 10591.937, 248.534, 52693.525 21/06/01,14:41:03,08,06,1, 11.9,1,1, 23.572, 10591.925, 248.525, 52693.449 21/06/01,14:41:03,09,06,1, 11.9,1,1, 23.572, 10591.947, 248.518, 52693.405 21/06/01,14:41:03,10,06,1, 11.9,1,1, 23.572, 10591.929, 248.548, 52693.391 21/06/01,14:41:03,11,06,1, 11.9,1,1, 23.572, 10591.929, 248.534, 52693.310 21/06/01,14:41:03,12,06,1, 11.9,1,1, 23.572, 10591.949, 248.522, 52693.346 21/06/01,14:41:03,13,06,1, 11.9,1,1, 23.572, 10591.952, 248.563, 52693.392 21/06/01,14:41:03,14,06,1, 11.9,1,1, 23.572, 10591.934, 248.566, 52693.481 21/06/01,14:41:03,15,06,1, 11.9,1,1, 23.572, 10591.931, 248.552, 52693.450 21/06/01,14:41:03,16,06,1, 11.9,1,1, 23.572, 10591.926, 248.544, 52693.453 21/06/01,14:41:03,17,06,1, 11.9,1,1, 23.572, 10591.927, 248.510, 52693.405 21/06/01,14:41:03,18,06,1, 11.9,1,1, 23.572, 10591.941, 248.527, 52693.373 21/06/01,14:41:03,19,06,1, 11.9,1,1, 23.572, 10591.948, 248.495, 52693.304 21/06/01,14:41:04,00,06,1, 11.8,1,1, 23.568, 10591.940, 248.495, 52693.304 21/06/01,14:41:04,01,06,1, 11.8,1,1, 23.568, 10591.946, 248.527, 52693.348 21/06/01,14:41:04,02,06,1, 11.8,1,1, 23.568, 10591.947, 248.583, 52693.469 21/06/01,14:41:04,03,06,1, 11.8,1,1, 23.568, 10591.940, 248.553, 52693.455 21/06/01,14:41:04,04,06,1, 11.8,1,1, 23.568, 10591.920, 248.551, 52693.480 21/06/01,14:41:04,05,06,1, 11.8,1,1, 23.568, 10591.918, 248.508, 52693.437 21/06/01,14:41:04,06,06,1, 11.8,1,1, 23.568, 10591.950, 248.527, 52693.408 21/06/01,14:41:04,07,06,1, 11.8,1,1, 23.568, 10591.957, 248.526, 52693.315 21/06/01,14:41:04,08,06,1, 11.8,1,1, 23.568, 10591.932, 248.493, 52693.312 21/06/01,14:41:04,09,06,1, 11.8,1,1, 23.568, 10591.946, 248.522, 52693.346 21/06/01,14:41:04,10,06,1, 11.8,1,1, 23.568, 10591.926, 248.591, 52693.643 21/06/01,14:41:04,11,06,1, 11.8,1,1, 23.568, 10591.919, 248.535, 52693.494 21/06/01,14:41:04,12,06,1, 11.8,1,1, 23.568, 10591.932, 248.540, 52693.537 21/06/01,14:41:04,13,06,1, 11.8,1,1, 23.568, 10591.926, 248.533, 52693.468 21/06/01,14:41:04,14,06,1, 11.8,1,1, 23.568, 10591.951, 248.545, 52693.384 21/06/01,14:41:04,15,06,1, 11.8,1,1, 23.568, 10591.938, 248.532, 52693.339 21/06/01,14:41:04,16,06,1, 11.8,1,1, 23.568, 10591.944, 248.509, 52693.294 21/06/01,14:41:04,17,06,1, 11.8,1,1, 23.568, 10591.941, 248.538, 52693.297 21/06/01,14:41:04,18,06,1, 11.8,1,1, 23.568, 10591.966, 248.555, 52693.346 21/06/01,14:41:04,19,06,1, 11.8,1,1, 23.568, 10591.960, 248.540, 52693.444 21/06/01,14:41:05,00,06,1, 11.9,1,1, 23.569, 10591.956, 248.540, 52693.444 21/06/01,14:41:05,01,06,1, 11.9,1,1, 23.569, 10591.972, 248.542, 52693.507 21/06/01,14:41:05,02,06,1, 11.9,1,1, 23.569, 10591.959, 248.530, 52693.430 21/06/01,14:41:05,03,06,1, 11.9,1,1, 23.569, 10591.941, 248.501, 52693.132 21/06/01,14:41:05,04,06,1, 11.9,1,1, 23.569, 10591.937, 248.520, 52693.401 21/06/01,14:41:05,05,06,1, 11.9,1,1, 23.569, 10591.965, 248.527, 52693.408 21/06/01,14:41:05,06,06,1, 11.9,1,1, 23.569, 10591.937, 248.506, 52693.393 21/06/01,14:41:05,07,06,1, 11.9,1,1, 23.569, 10591.951, 248.480, 52693.404 21/06/01,14:41:05,08,06,1, 11.9,1,1, 23.569, 10591.945, 248.531, 52693.471 21/06/01,14:41:05,09,06,1, 11.9,1,1, 23.569, 10591.942, 248.557, 52693.505 21/06/01,14:41:05,10,06,1, 11.9,1,1, 23.569, 10591.951, 248.530, 52693.473 21/06/01,14:41:05,11,06,1, 11.9,1,1, 23.569, 10591.943, 248.520, 52693.415 21/06/01,14:41:05,12,06,1, 11.9,1,1, 23.569, 10591.932, 248.490, 52693.310 21/06/01,14:41:05,13,06,1, 11.9,1,1, 23.569, 10591.934, 248.520, 52693.349 21/06/01,14:41:05,14,06,1, 11.9,1,1, 23.569, 10591.957, 248.538, 52693.354 21/06/01,14:41:05,15,06,1, 11.9,1,1, 23.569, 10591.971, 248.514, 52693.399 21/06/01,14:41:05,16,06,1, 11.9,1,1, 23.569, 10591.957, 248.525, 52693.443 21/06/01,14:41:05,17,06,1, 11.9,1,1, 23.569, 10591.929, 248.533, 52693.466 21/06/01,14:41:05,18,06,1, 11.9,1,1, 23.569, 10591.948, 248.525, 52693.503 21/06/01,14:41:05,19,06,1, 11.9,1,1, 23.569, 10591.962, 248.514, 52693.453 21/06/01,14:41:06,00,06,1, 11.9,1,1, 23.572, 10591.956, 248.514, 52693.453 21/06/01,14:41:06,01,06,1, 11.9,1,1, 23.572, 10591.963, 248.472, 52693.260 21/06/01,14:41:06,02,06,1, 11.9,1,1, 23.572, 10591.967, 248.488, 52693.307 21/06/01,14:41:06,03,06,1, 11.9,1,1, 23.572, 10591.961, 248.470, 52693.347 21/06/01,14:41:06,04,06,1, 11.9,1,1, 23.572, 10591.981, 248.526, 52693.463 21/06/01,14:41:06,05,06,1, 11.9,1,1, 23.572, 10591.959, 248.528, 52693.463 21/06/01,14:41:06,06,06,1, 11.9,1,1, 23.572, 10591.982, 248.545, 52693.519 21/06/01,14:41:06,07,06,1, 11.9,1,1, 23.572, 10591.948, 248.505, 52693.418 21/06/01,14:41:06,08,06,1, 11.9,1,1, 23.572, 10591.952, 248.536, 52693.410 21/06/01,14:41:06,09,06,1, 11.9,1,1, 23.572, 10591.952, 248.497, 52693.368 21/06/01,14:41:06,10,06,1, 11.9,1,1, 23.572, 10591.972, 248.511, 52693.308 21/06/01,14:41:06,11,06,1, 11.9,1,1, 23.572, 10591.960, 248.499, 52693.338 21/06/01,14:41:06,12,06,1, 11.9,1,1, 23.572, 10591.952, 248.542, 52693.450 21/06/01,14:41:06,13,06,1, 11.9,1,1, 23.572, 10591.967, 248.553, 52693.433 21/06/01,14:41:06,14,06,1, 11.9,1,1, 23.572, 10591.927, 248.499, 52693.467 21/06/01,14:41:06,15,06,1, 11.9,1,1, 23.572, 10591.958, 248.497, 52693.479 21/06/01,14:41:06,16,06,1, 11.9,1,1, 23.572, 10591.960, 248.512, 52693.413 21/06/01,14:41:06,17,06,1, 11.9,1,1, 23.572, 10591.960, 248.484, 52693.370 21/06/01,14:41:06,18,06,1, 11.9,1,1, 23.572, 10591.975, 248.516, 52693.348 21/06/01,14:41:06,19,06,1, 11.9,1,1, 23.572, 10591.977, 248.484, 52693.311 21/06/01,14:41:07,00,06,1, 11.9,1,1, 23.575, 10591.973, 248.484, 52693.311 21/06/01,14:41:07,01,06,1, 11.9,1,1, 23.575, 10591.948, 248.467, 52693.412 21/06/01,14:41:07,02,06,1, 11.9,1,1, 23.575, 10591.974, 248.514, 52693.503 21/06/01,14:41:07,03,06,1, 11.9,1,1, 23.575, 10591.974, 248.518, 52693.493 21/06/01,14:41:07,04,06,1, 11.9,1,1, 23.575, 10591.956, 248.492, 52693.517 21/06/01,14:41:07,05,06,1, 11.9,1,1, 23.575, 10591.978, 248.496, 52693.431 21/06/01,14:41:07,06,06,1, 11.9,1,1, 23.575, 10591.971, 248.496, 52693.348 21/06/01,14:41:07,07,06,1, 11.9,1,1, 23.575, 10591.993, 248.510, 52693.304 21/06/01,14:41:07,08,06,1, 11.9,1,1, 23.575, 10591.944, 248.478, 52693.368 21/06/01,14:41:07,09,06,1, 11.9,1,1, 23.575, 10591.963, 248.532, 52693.413 21/06/01,14:41:07,10,06,1, 11.9,1,1, 23.575, 10591.975, 248.515, 52693.485 21/06/01,14:41:07,11,06,1, 11.9,1,1, 23.575, 10591.974, 248.533, 52693.509 21/06/01,14:41:07,12,06,1, 11.9,1,1, 23.575, 10591.959, 248.516, 52693.513 21/06/01,14:41:07,13,06,1, 11.9,1,1, 23.575, 10591.970, 248.543, 52693.413 21/06/01,14:41:07,14,06,1, 11.9,1,1, 23.575, 10591.984, 248.529, 52693.407 21/06/01,14:41:07,15,06,1, 11.9,1,1, 23.575, 10591.958, 248.477, 52693.333 21/06/01,14:41:07,16,06,1, 11.9,1,1, 23.575, 10591.988, 248.520, 52693.384 21/06/01,14:41:07,17,06,1, 11.9,1,1, 23.575, 10591.966, 248.512, 52693.384 21/06/01,14:41:07,18,06,1, 11.9,1,1, 23.575, 10591.969, 248.500, 52693.445 21/06/01,14:41:07,19,06,1, 11.9,1,1, 23.575, 10591.970, 248.520, 52693.549 21/06/01,14:41:08,00,06,1, 11.9,1,1, 23.575, 10591.965, 248.520, 52693.549 21/06/01,14:41:08,01,06,1, 11.9,1,1, 23.575, 10591.965, 248.513, 52693.492 21/06/01,14:41:08,02,06,1, 11.9,1,1, 23.575, 10591.995, 248.499, 52693.404 21/06/01,14:41:08,03,06,1, 11.9,1,1, 23.575, 10591.961, 248.479, 52693.356 21/06/01,14:41:08,04,06,1, 11.9,1,1, 23.575, 10591.983, 248.482, 52693.371 21/06/01,14:41:08,05,06,1, 11.9,1,1, 23.575, 10592.026, 248.532, 52693.412 21/06/01,14:41:08,06,06,1, 11.9,1,1, 23.575, 10591.974, 248.488, 52693.443 21/06/01,14:41:08,07,06,1, 11.9,1,1, 23.575, 10591.967, 248.506, 52693.509 21/06/01,14:41:08,08,06,1, 11.9,1,1, 23.575, 10591.996, 248.508, 52693.559 21/06/01,14:41:08,09,06,1, 11.9,1,1, 23.575, 10591.973, 248.540, 52693.525 21/06/01,14:41:08,10,06,1, 11.9,1,1, 23.575, 10591.980, 248.536, 52693.470 21/06/01,14:41:08,11,06,1, 11.9,1,1, 23.575, 10591.963, 248.492, 52693.410 21/06/01,14:41:08,12,06,1, 11.9,1,1, 23.575, 10591.969, 248.482, 52693.351 21/06/01,14:41:08,13,06,1, 11.9,1,1, 23.575, 10591.976, 248.473, 52693.297 21/06/01,14:41:08,14,06,1, 11.9,1,1, 23.575, 10591.969, 248.504, 52693.389 21/06/01,14:41:08,15,06,1, 11.9,1,1, 23.575, 10591.998, 248.526, 52693.428 21/06/01,14:41:08,16,06,1, 11.9,1,1, 23.575, 10591.974, 248.494, 52693.492 21/06/01,14:41:08,17,06,1, 11.9,1,1, 23.575, 10591.981, 248.498, 52693.522 21/06/01,14:41:08,18,06,1, 11.9,1,1, 23.575, 10591.965, 248.483, 52693.461 21/06/01,14:41:08,19,06,1, 11.9,1,1, 23.575, 10591.963, 248.520, 52693.391 21/06/01,14:41:09,00,06,1, 11.8,1,1, 23.573, 10591.956, 248.520, 52693.391 21/06/01,14:41:09,01,06,1, 11.8,1,1, 23.573, 10591.983, 248.491, 52693.286 21/06/01,14:41:09,02,06,1, 11.8,1,1, 23.573, 10591.980, 248.484, 52693.289 21/06/01,14:41:09,03,06,1, 11.8,1,1, 23.573, 10592.002, 248.484, 52693.371 21/06/01,14:41:09,04,06,1, 11.8,1,1, 23.573, 10591.972, 248.483, 52693.443 21/06/01,14:41:09,05,06,1, 11.8,1,1, 23.573, 10591.980, 248.518, 52693.473 21/06/01,14:41:09,06,06,1, 11.8,1,1, 23.573, 10591.979, 248.502, 52693.539 21/06/01,14:41:09,07,06,1, 11.8,1,1, 23.573, 10592.000, 248.502, 52693.439 21/06/01,14:41:09,08,06,1, 11.8,1,1, 23.573, 10591.999, 248.498, 52693.409 21/06/01,14:41:09,09,06,1, 11.8,1,1, 23.573, 10591.999, 248.499, 52693.366 21/06/01,14:41:09,10,06,1, 11.8,1,1, 23.573, 10592.022, 248.487, 52693.330 21/06/01,14:41:09,11,06,1, 11.8,1,1, 23.573, 10591.999, 248.511, 52693.378 21/06/01,14:41:09,12,06,1, 11.8,1,1, 23.573, 10592.002, 248.474, 52693.406 21/06/01,14:41:09,13,06,1, 11.8,1,1, 23.573, 10591.994, 248.510, 52693.465 21/06/01,14:41:09,14,06,1, 11.8,1,1, 23.573, 10591.984, 248.504, 52693.497 21/06/01,14:41:09,15,06,1, 11.8,1,1, 23.573, 10592.000, 248.494, 52693.492 21/06/01,14:41:09,16,06,1, 11.8,1,1, 23.573, 10592.010, 248.490, 52693.434 21/06/01,14:41:09,17,06,1, 11.8,1,1, 23.573, 10591.989, 248.504, 52693.372 21/06/01,14:41:09,18,06,1, 11.8,1,1, 23.573, 10592.003, 248.491, 52693.354 21/06/01,14:41:09,19,06,1, 11.8,1,1, 23.573, 10591.977, 248.472, 52693.320 21/06/01,14:41:10,00,06,1, 11.9,1,1, 23.575, 10591.973, 248.472, 52693.320 21/06/01,14:41:10,01,06,1, 11.9,1,1, 23.575, 10591.994, 248.508, 52693.462 21/06/01,14:41:10,02,06,1, 11.9,1,1, 23.575, 10591.981, 248.487, 52693.492 21/06/01,14:41:10,03,06,1, 11.9,1,1, 23.575, 10591.966, 248.492, 52693.550 21/06/01,14:41:10,04,06,1, 11.9,1,1, 23.575, 10591.997, 248.503, 52693.466 21/06/01,14:41:10,05,06,1, 11.9,1,1, 23.575, 10591.973, 248.499, 52693.433 21/06/01,14:41:10,06,06,1, 11.9,1,1, 23.575, 10592.006, 248.497, 52693.339 21/06/01,14:41:10,07,06,1, 11.9,1,1, 23.575, 10591.984, 248.490, 52693.301 21/06/01,14:41:10,08,06,1, 11.9,1,1, 23.575, 10592.014, 248.465, 52693.363 21/06/01,14:41:10,09,06,1, 11.9,1,1, 23.575, 10592.011, 248.473, 52693.397 21/06/01,14:41:10,10,06,1, 11.9,1,1, 23.575, 10591.994, 248.507, 52693.489 21/06/01,14:41:10,11,06,1, 11.9,1,1, 23.575, 10592.007, 248.507, 52693.559 21/06/01,14:41:10,12,06,1, 11.9,1,1, 23.575, 10591.987, 248.496, 52693.478 21/06/01,14:41:10,13,06,1, 11.9,1,1, 23.575, 10592.003, 248.504, 52693.451 21/06/01,14:41:10,14,06,1, 11.9,1,1, 23.575, 10592.009, 248.491, 52693.372 21/06/01,14:41:10,15,06,1, 11.9,1,1, 23.575, 10591.977, 248.470, 52693.314 21/06/01,14:41:10,16,06,1, 11.9,1,1, 23.575, 10591.987, 248.485, 52693.306 21/06/01,14:41:10,17,06,1, 11.9,1,1, 23.575, 10592.000, 248.501, 52693.408 21/06/01,14:41:10,18,06,1, 11.9,1,1, 23.575, 10592.028, 248.530, 52693.478 21/06/01,14:41:10,19,06,1, 11.9,1,1, 23.575, 10592.019, 248.529, 52693.487 21/06/01,14:41:11,00,06,1, 11.9,1,1, 23.572, 10592.015, 248.529, 52693.487 21/06/01,14:41:11,01,06,1, 11.9,1,1, 23.572, 10591.996, 248.490, 52693.493 21/06/01,14:41:11,02,06,1, 11.9,1,1, 23.572, 10592.002, 248.467, 52693.382 21/06/01,14:41:11,03,06,1, 11.9,1,1, 23.572, 10592.004, 248.532, 52693.346 21/06/01,14:41:11,04,06,1, 11.9,1,1, 23.572, 10592.031, 248.494, 52693.339 21/06/01,14:41:11,05,06,1, 11.9,1,1, 23.572, 10592.002, 248.519, 52693.350 21/06/01,14:41:11,06,06,1, 11.9,1,1, 23.572, 10591.990, 248.466, 52693.385 21/06/01,14:41:11,07,06,1, 11.9,1,1, 23.572, 10592.018, 248.520, 52693.448 21/06/01,14:41:11,08,06,1, 11.9,1,1, 23.572, 10591.984, 248.505, 52693.482 21/06/01,14:41:11,09,06,1, 11.9,1,1, 23.572, 10592.005, 248.513, 52693.487 21/06/01,14:41:11,10,06,1, 11.9,1,1, 23.572, 10592.000, 248.483, 52693.412 21/06/01,14:41:11,11,06,1, 11.9,1,1, 23.572, 10592.018, 248.492, 52693.369 21/06/01,14:41:11,12,06,1, 11.9,1,1, 23.572, 10592.004, 248.473, 52693.338 21/06/01,14:41:11,13,06,1, 11.9,1,1, 23.572, 10592.003, 248.476, 52693.326 21/06/01,14:41:11,14,06,1, 11.9,1,1, 23.572, 10592.009, 248.470, 52693.381 21/06/01,14:41:11,15,06,1, 11.9,1,1, 23.572, 10592.026, 248.481, 52693.448 21/06/01,14:41:11,16,06,1, 11.9,1,1, 23.572, 10592.011, 248.462, 52693.459 21/06/01,14:41:11,17,06,1, 11.9,1,1, 23.572, 10591.997, 248.492, 52693.501 21/06/01,14:41:11,18,06,1, 11.9,1,1, 23.572, 10592.002, 248.496, 52693.450 21/06/01,14:41:11,19,06,1, 11.9,1,1, 23.572, 10592.016, 248.472, 52693.389 21/06/01,14:41:12,00,06,1, 11.9,1,1, 23.574, 10592.015, 248.472, 52693.389 21/06/01,14:41:12,01,06,1, 11.9,1,1, 23.574, 10591.987, 248.503, 52693.311 21/06/01,14:41:12,02,06,1, 11.9,1,1, 23.574, 10592.029, 248.510, 52693.352 21/06/01,14:41:12,03,06,1, 11.9,1,1, 23.574, 10592.017, 248.489, 52693.423 21/06/01,14:41:12,04,06,1, 11.9,1,1, 23.574, 10592.003, 248.460, 52693.407 21/06/01,14:41:12,05,06,1, 11.9,1,1, 23.574, 10591.979, 248.476, 52693.491 21/06/01,14:41:12,06,06,1, 11.9,1,1, 23.574, 10592.013, 248.479, 52693.442 21/06/01,14:41:12,07,06,1, 11.9,1,1, 23.574, 10592.002, 248.500, 52693.439 21/06/01,14:41:12,08,06,1, 11.9,1,1, 23.574, 10592.005, 248.465, 52693.366 21/06/01,14:41:12,09,06,1, 11.9,1,1, 23.574, 10591.997, 248.477, 52693.318 21/06/01,14:41:12,10,06,1, 11.9,1,1, 23.574, 10592.015, 248.469, 52693.277 21/06/01,14:41:12,11,06,1, 11.9,1,1, 23.574, 10592.013, 248.475, 52693.391 21/06/01,14:41:12,12,06,1, 11.9,1,1, 23.574, 10592.040, 248.469, 52693.413 21/06/01,14:41:12,13,06,1, 11.9,1,1, 23.574, 10591.998, 248.476, 52693.522 21/06/01,14:41:12,14,06,1, 11.9,1,1, 23.574, 10592.023, 248.479, 52693.530 21/06/01,14:41:12,15,06,1, 11.9,1,1, 23.574, 10591.999, 248.477, 52693.474 21/06/01,14:41:12,16,06,1, 11.9,1,1, 23.574, 10592.013, 248.491, 52693.406 21/06/01,14:41:12,17,06,1, 11.9,1,1, 23.574, 10592.020, 248.454, 52693.364 21/06/01,14:41:12,18,06,1, 11.9,1,1, 23.574, 10592.032, 248.469, 52693.364 21/06/01,14:41:12,19,06,1, 11.9,1,1, 23.574, 10592.005, 248.452, 52693.376 21/06/01,14:41:13,00,07,1, 11.9,1,1, 23.574, 10591.998, 248.452, 52693.376 21/06/01,14:41:13,01,07,1, 11.9,1,1, 23.574, 10592.023, 248.504, 52693.522 21/06/01,14:41:13,02,07,1, 11.9,1,1, 23.574, 10592.026, 248.496, 52693.539 21/06/01,14:41:13,03,07,1, 11.9,1,1, 23.574, 10592.027, 248.457, 52693.515 21/06/01,14:41:13,04,07,1, 11.9,1,1, 23.574, 10592.029, 248.473, 52693.475 21/06/01,14:41:13,05,07,1, 11.9,1,1, 23.574, 10592.005, 248.450, 52693.360 21/06/01,14:41:13,06,07,1, 11.9,1,1, 23.574, 10592.041, 248.467, 52693.350 21/06/01,14:41:13,07,07,1, 11.9,1,1, 23.574, 10592.027, 248.454, 52693.381 21/06/01,14:41:13,08,07,1, 11.9,1,1, 23.574, 10592.011, 248.427, 52693.369 21/06/01,14:41:13,09,07,1, 11.9,1,1, 23.574, 10592.027, 248.438, 52693.443 21/06/01,14:41:13,10,07,1, 11.9,1,1, 23.574, 10591.993, 248.473, 52693.503 21/06/01,14:41:13,11,07,1, 11.9,1,1, 23.574, 10592.024, 248.434, 52693.493 21/06/01,14:41:13,12,07,1, 11.9,1,1, 23.574, 10592.022, 248.472, 52693.506 21/06/01,14:41:13,13,07,1, 11.9,1,1, 23.574, 10592.023, 248.461, 52693.429 21/06/01,14:41:13,14,07,1, 11.9,1,1, 23.574, 10592.016, 248.483, 52693.421 21/06/01,14:41:13,15,07,1, 11.9,1,1, 23.574, 10592.024, 248.448, 52693.363 21/06/01,14:41:13,16,07,1, 11.9,1,1, 23.574, 10592.021, 248.430, 52693.360 21/06/01,14:41:13,17,07,1, 11.9,1,1, 23.574, 10592.050, 248.460, 52693.471 21/06/01,14:41:13,18,07,1, 11.9,1,1, 23.574, 10592.004, 248.461, 52693.548 21/06/01,14:41:13,19,07,1, 11.9,1,1, 23.574, 10592.006, 248.454, 52693.536 21/06/01,14:41:14,00,07,1, 11.9,1,1, 23.574, 10591.998, 248.454, 52693.536 21/06/01,14:41:14,01,07,1, 11.9,1,1, 23.574, 10592.012, 248.440, 52693.505 21/06/01,14:41:14,02,07,1, 11.9,1,1, 23.574, 10592.016, 248.425, 52693.418 21/06/01,14:41:14,03,07,1, 11.9,1,1, 23.574, 10592.022, 248.456, 52693.394 21/06/01,14:41:14,04,07,1, 11.9,1,1, 23.574, 10591.978, 248.455, 52693.361 21/06/01,14:41:14,05,07,1, 11.9,1,1, 23.574, 10592.038, 248.481, 52693.425 21/06/01,14:41:14,06,07,1, 11.9,1,1, 23.574, 10592.004, 248.466, 52693.488 21/06/01,14:41:14,07,07,1, 11.9,1,1, 23.574, 10592.022, 248.486, 52693.489 21/06/01,14:41:14,08,07,1, 11.9,1,1, 23.574, 10592.021, 248.470, 52693.499 21/06/01,14:41:14,09,07,1, 11.9,1,1, 23.574, 10591.993, 248.439, 52693.493 21/06/01,14:41:14,10,07,1, 11.9,1,1, 23.574, 10592.033, 248.510, 52693.478 21/06/01,14:41:14,11,07,1, 11.9,1,1, 23.574, 10592.026, 248.472, 52693.391 21/06/01,14:41:14,12,07,1, 11.9,1,1, 23.574, 10592.023, 248.481, 52693.357 21/06/01,14:41:14,13,07,1, 11.9,1,1, 23.574, 10592.048, 248.464, 52693.385 21/06/01,14:41:14,14,07,1, 11.9,1,1, 23.574, 10592.044, 248.485, 52693.383 21/06/01,14:41:14,15,07,1, 11.9,1,1, 23.574, 10592.042, 248.471, 52693.489 21/06/01,14:41:14,16,07,1, 11.9,1,1, 23.574, 10592.019, 248.507, 52693.531 21/06/01,14:41:14,17,07,1, 11.9,1,1, 23.574, 10592.000, 248.498, 52693.501 21/06/01,14:41:14,18,07,1, 11.9,1,1, 23.574, 10592.034, 248.476, 52693.406 21/06/01,14:41:14,19,07,1, 11.9,1,1, 23.574, 10592.003, 248.463, 52693.360 21/06/01,14:41:15,00,07,1, 11.9,1,1, 23.575, 10591.998, 248.463, 52693.360 21/06/01,14:41:15,01,07,1, 11.9,1,1, 23.575, 10592.020, 248.468, 52693.310 21/06/01,14:41:15,02,07,1, 11.9,1,1, 23.575, 10592.029, 248.482, 52693.312 21/06/01,14:41:15,03,07,1, 11.9,1,1, 23.575, 10592.014, 248.467, 52693.357 21/06/01,14:41:15,04,07,1, 11.9,1,1, 23.575, 10592.016, 248.466, 52693.474 21/06/01,14:41:15,05,07,1, 11.9,1,1, 23.575, 10592.022, 248.443, 52693.468 21/06/01,14:41:15,06,07,1, 11.9,1,1, 23.575, 10592.024, 248.487, 52693.490 21/06/01,14:41:15,07,07,1, 11.9,1,1, 23.575, 10591.999, 248.468, 52693.389 21/06/01,14:41:15,08,07,1, 11.9,1,1, 23.575, 10592.062, 248.489, 52693.371 21/06/01,14:41:15,09,07,1, 11.9,1,1, 23.575, 10592.010, 248.474, 52693.310 21/06/01,14:41:15,10,07,1, 11.9,1,1, 23.575, 10592.017, 248.456, 52693.291 21/06/01,14:41:15,11,07,1, 11.9,1,1, 23.575, 10592.029, 248.454, 52693.367 21/06/01,14:41:15,12,07,1, 11.9,1,1, 23.575, 10592.018, 248.447, 52693.381 21/06/01,14:41:15,13,07,1, 11.9,1,1, 23.575, 10592.042, 248.487, 52693.487 21/06/01,14:41:15,14,07,1, 11.9,1,1, 23.575, 10592.029, 248.433, 52693.498 21/06/01,14:41:15,15,07,1, 11.9,1,1, 23.575, 10592.014, 248.470, 52693.478 21/06/01,14:41:15,16,07,1, 11.9,1,1, 23.575, 10592.020, 248.446, 52693.441 21/06/01,14:41:15,17,07,1, 11.9,1,1, 23.575, 10592.035, 248.482, 52693.404 21/06/01,14:41:15,18,07,1, 11.9,1,1, 23.575, 10592.019, 248.438, 52693.277 21/06/01,14:41:15,19,07,1, 11.9,1,1, 23.575, 10592.005, 248.486, 52693.291 21/06/01,14:41:16,00,07,1, 11.9,1,1, 23.572, 10591.998, 248.486, 52693.291 21/06/01,14:41:16,01,07,1, 11.9,1,1, 23.572, 10592.009, 248.471, 52693.456 21/06/01,14:41:16,02,07,1, 11.9,1,1, 23.572, 10592.028, 248.443, 52693.495 21/06/01,14:41:16,03,07,1, 11.9,1,1, 23.572, 10592.021, 248.473, 52693.466 21/06/01,14:41:16,04,07,1, 11.9,1,1, 23.572, 10592.030, 248.459, 52693.427 21/06/01,14:41:16,05,07,1, 11.9,1,1, 23.572, 10592.065, 248.480, 52693.394 21/06/01,14:41:16,06,07,1, 11.9,1,1, 23.572, 10592.043, 248.452, 52693.319 21/06/01,14:41:16,07,07,1, 11.9,1,1, 23.572, 10592.051, 248.429, 52693.296 21/06/01,14:41:16,08,07,1, 11.9,1,1, 23.572, 10592.031, 248.451, 52693.340 21/06/01,14:41:16,09,07,1, 11.9,1,1, 23.572, 10592.010, 248.440, 52693.403 21/06/01,14:41:16,10,07,1, 11.9,1,1, 23.572, 10592.012, 248.478, 52693.450 21/06/01,14:41:16,11,07,1, 11.9,1,1, 23.572, 10592.030, 248.473, 52693.462 21/06/01,14:41:16,12,07,1, 11.9,1,1, 23.572, 10592.027, 248.496, 52693.473 21/06/01,14:41:16,13,07,1, 11.9,1,1, 23.572, 10592.006, 248.481, 52693.391 21/06/01,14:41:16,14,07,1, 11.9,1,1, 23.572, 10592.012, 248.397, 52693.309 21/06/01,14:41:16,15,07,1, 11.9,1,1, 23.572, 10592.017, 248.435, 52693.291 21/06/01,14:41:16,16,07,1, 11.9,1,1, 23.572, 10592.030, 248.448, 52693.310 21/06/01,14:41:16,17,07,1, 11.9,1,1, 23.572, 10592.038, 248.461, 52693.380 21/06/01,14:41:16,18,07,1, 11.9,1,1, 23.572, 10592.031, 248.470, 52693.446 21/06/01,14:41:16,19,07,1, 11.9,1,1, 23.572, 10592.026, 248.447, 52693.458 21/06/01,14:41:17,00,07,1, 11.8,1,1, 23.572, 10592.023, 248.447, 52693.458 21/06/01,14:41:17,01,07,1, 11.8,1,1, 23.572, 10592.009, 248.458, 52693.427 21/06/01,14:41:17,02,07,1, 11.8,1,1, 23.572, 10592.032, 248.479, 52693.389 21/06/01,14:41:17,03,07,1, 11.8,1,1, 23.572, 10592.035, 248.467, 52693.279 21/06/01,14:41:17,04,07,1, 11.8,1,1, 23.572, 10592.023, 248.437, 52693.297 21/06/01,14:41:17,05,07,1, 11.8,1,1, 23.572, 10592.056, 248.474, 52693.305 21/06/01,14:41:17,06,07,1, 11.8,1,1, 23.572, 10592.046, 248.486, 52693.406 21/06/01,14:41:17,07,07,1, 11.8,1,1, 23.572, 10592.026, 248.444, 52693.463 21/06/01,14:41:17,08,07,1, 11.8,1,1, 23.572, 10592.025, 248.451, 52693.472 21/06/01,14:41:17,09,07,1, 11.8,1,1, 23.572, 10592.044, 248.453, 52693.478 21/06/01,14:41:17,10,07,1, 11.8,1,1, 23.572, 10592.027, 248.435, 52693.408 21/06/01,14:41:17,11,07,1, 11.8,1,1, 23.572, 10592.048, 248.436, 52693.333 21/06/01,14:41:17,12,07,1, 11.8,1,1, 23.572, 10592.056, 248.416, 52693.310 21/06/01,14:41:17,13,07,1, 11.8,1,1, 23.572, 10592.043, 248.426, 52693.303 21/06/01,14:41:17,14,07,1, 11.8,1,1, 23.572, 10592.034, 248.455, 52693.383 21/06/01,14:41:17,15,07,1, 11.8,1,1, 23.572, 10592.057, 248.432, 52693.469 21/06/01,14:41:17,16,07,1, 11.8,1,1, 23.572, 10592.022, 248.433, 52693.456 21/06/01,14:41:17,17,07,1, 11.8,1,1, 23.572, 10592.054, 248.455, 52693.526 21/06/01,14:41:17,18,07,1, 11.8,1,1, 23.572, 10592.041, 248.454, 52693.463 21/06/01,14:41:17,19,07,1, 11.8,1,1, 23.572, 10592.038, 248.415, 52693.357 21/06/01,14:41:18,00,07,1, 11.8,1,1, 23.575, 10592.031, 248.415, 52693.357 21/06/01,14:41:18,01,07,1, 11.8,1,1, 23.575, 10592.058, 248.430, 52693.364 21/06/01,14:41:18,02,07,1, 11.8,1,1, 23.575, 10592.060, 248.435, 52693.355 21/06/01,14:41:18,03,07,1, 11.8,1,1, 23.575, 10592.071, 248.470, 52693.397 21/06/01,14:41:18,04,07,1, 11.8,1,1, 23.575, 10592.053, 248.449, 52693.510 21/06/01,14:41:18,05,07,1, 11.8,1,1, 23.575, 10592.042, 248.456, 52693.643 21/06/01,14:41:18,06,07,1, 11.8,1,1, 23.575, 10592.029, 248.425, 52693.445 21/06/01,14:41:18,07,07,1, 11.8,1,1, 23.575, 10592.034, 248.451, 52693.425 21/06/01,14:41:18,08,07,1, 11.8,1,1, 23.575, 10592.021, 248.429, 52693.372 21/06/01,14:41:18,09,07,1, 11.8,1,1, 23.575, 10592.043, 248.428, 52693.311 21/06/01,14:41:18,10,07,1, 11.8,1,1, 23.575, 10592.044, 248.407, 52693.296 21/06/01,14:41:18,11,07,1, 11.8,1,1, 23.575, 10592.087, 248.447, 52693.411 21/06/01,14:41:18,12,07,1, 11.8,1,1, 23.575, 10592.040, 248.430, 52693.424 21/06/01,14:41:18,13,07,1, 11.8,1,1, 23.575, 10592.041, 248.469, 52693.512 21/06/01,14:41:18,14,07,1, 11.8,1,1, 23.575, 10592.024, 248.467, 52693.492 21/06/01,14:41:18,15,07,1, 11.8,1,1, 23.575, 10592.052, 248.500, 52693.517 21/06/01,14:41:18,16,07,1, 11.8,1,1, 23.575, 10592.042, 248.450, 52693.328 21/06/01,14:41:18,17,07,1, 11.8,1,1, 23.575, 10592.036, 248.475, 52693.418 21/06/01,14:41:18,18,07,1, 11.8,1,1, 23.575, 10592.060, 248.453, 52693.325 21/06/01,14:41:18,19,07,1, 11.8,1,1, 23.575, 10592.078, 248.469, 52693.393 21/06/01,14:41:19,00,07,1, 11.8,1,1, 23.573, 10592.073, 248.469, 52693.393 21/06/01,14:41:19,01,07,1, 11.8,1,1, 23.573, 10592.047, 248.448, 52693.468 21/06/01,14:41:19,02,07,1, 11.8,1,1, 23.573, 10592.045, 248.459, 52693.511 21/06/01,14:41:19,03,07,1, 11.8,1,1, 23.573, 10592.057, 248.461, 52693.544 21/06/01,14:41:19,04,07,1, 11.8,1,1, 23.573, 10592.031, 248.424, 52693.470 21/06/01,14:41:19,05,07,1, 11.8,1,1, 23.573, 10592.068, 248.445, 52693.449 21/06/01,14:41:19,06,07,1, 11.8,1,1, 23.573, 10592.091, 248.436, 52693.379 21/06/01,14:41:19,07,07,1, 11.8,1,1, 23.573, 10592.079, 248.432, 52693.342 21/06/01,14:41:19,08,07,1, 11.8,1,1, 23.573, 10592.077, 248.405, 52693.396 21/06/01,14:41:19,09,07,1, 11.8,1,1, 23.573, 10592.057, 248.399, 52693.404 21/06/01,14:41:19,10,07,1, 11.8,1,1, 23.573, 10592.092, 248.427, 52693.495 21/06/01,14:41:19,11,07,1, 11.8,1,1, 23.573, 10592.063, 248.411, 52693.510 21/06/01,14:41:19,12,07,1, 11.8,1,1, 23.573, 10592.049, 248.424, 52693.479 21/06/01,14:41:19,13,07,1, 11.8,1,1, 23.573, 10592.058, 248.427, 52693.463 21/06/01,14:41:19,14,07,1, 11.8,1,1, 23.573, 10592.069, 248.423, 52693.378 21/06/01,14:41:19,15,07,1, 11.8,1,1, 23.573, 10592.045, 248.411, 52693.316 21/06/01,14:41:19,16,07,1, 11.8,1,1, 23.573, 10592.056, 248.395, 52693.303 21/06/01,14:41:19,17,07,1, 11.8,1,1, 23.573, 10592.056, 248.429, 52693.399 21/06/01,14:41:19,18,07,1, 11.8,1,1, 23.573, 10592.081, 248.435, 52693.420 21/06/01,14:41:19,19,07,1, 11.8,1,1, 23.573, 10592.064, 248.438, 52693.433 21/06/01,14:41:20,00,07,1, 11.8,1,1, 23.575, 10592.057, 248.438, 52693.433 21/06/01,14:41:20,01,07,1, 11.8,1,1, 23.575, 10592.065, 248.456, 52693.493 21/06/01,14:41:20,02,07,1, 11.8,1,1, 23.575, 10592.066, 248.421, 52693.389 21/06/01,14:41:20,03,07,1, 11.8,1,1, 23.575, 10592.066, 248.441, 52693.332 21/06/01,14:41:20,04,07,1, 11.8,1,1, 23.575, 10592.071, 248.432, 52693.294 21/06/01,14:41:20,05,07,1, 11.8,1,1, 23.575, 10592.085, 248.436, 52693.290 21/06/01,14:41:20,06,07,1, 11.8,1,1, 23.575, 10592.079, 248.431, 52693.377 21/06/01,14:41:20,07,07,1, 11.8,1,1, 23.575, 10592.085, 248.434, 52693.425 21/06/01,14:41:20,08,07,1, 11.8,1,1, 23.575, 10592.084, 248.413, 52693.488 21/06/01,14:41:20,09,07,1, 11.8,1,1, 23.575, 10592.076, 248.387, 52693.492 21/06/01,14:41:20,10,07,1, 11.8,1,1, 23.575, 10592.071, 248.440, 52693.472 21/06/01,14:41:20,11,07,1, 11.8,1,1, 23.575, 10592.058, 248.422, 52693.354 21/06/01,14:41:20,12,07,1, 11.8,1,1, 23.575, 10592.073, 248.410, 52693.294 21/06/01,14:41:20,13,07,1, 11.8,1,1, 23.575, 10592.073, 248.402, 52693.330 21/06/01,14:41:20,14,07,1, 11.8,1,1, 23.575, 10592.095, 248.464, 52693.343 21/06/01,14:41:20,15,07,1, 11.8,1,1, 23.575, 10592.092, 248.435, 52693.412 21/06/01,14:41:20,16,07,1, 11.8,1,1, 23.575, 10592.065, 248.436, 52693.450 21/06/01,14:41:20,17,07,1, 11.8,1,1, 23.575, 10592.063, 248.435, 52693.491 21/06/01,14:41:20,18,07,1, 11.8,1,1, 23.575, 10592.078, 248.454, 52693.455 21/06/01,14:41:20,19,07,1, 11.8,1,1, 23.575, 10592.072, 248.457, 52693.426 21/06/01,14:41:21,00,07,1, 11.9,1,1, 23.578, 10592.065, 248.457, 52693.426 21/06/01,14:41:21,01,07,1, 11.9,1,1, 23.578, 10592.072, 248.444, 52693.340 21/06/01,14:41:21,02,07,1, 11.9,1,1, 23.578, 10592.079, 248.411, 52693.319 21/06/01,14:41:21,03,07,1, 11.9,1,1, 23.578, 10592.078, 248.424, 52693.366 21/06/01,14:41:21,04,07,1, 11.9,1,1, 23.578, 10592.071, 248.432, 52693.451 21/06/01,14:41:21,05,07,1, 11.9,1,1, 23.578, 10592.072, 248.448, 52693.458 21/06/01,14:41:21,06,07,1, 11.9,1,1, 23.578, 10592.088, 248.449, 52693.520 21/06/01,14:41:21,07,07,1, 11.9,1,1, 23.578, 10592.088, 248.425, 52693.445 21/06/01,14:41:21,08,07,1, 11.9,1,1, 23.578, 10592.089, 248.440, 52693.373 21/06/01,14:41:21,09,07,1, 11.9,1,1, 23.578, 10592.095, 248.414, 52693.336 21/06/01,14:41:21,10,07,1, 11.9,1,1, 23.578, 10592.081, 248.417, 52693.283 21/06/01,14:41:21,11,07,1, 11.9,1,1, 23.578, 10592.062, 248.405, 52693.308 21/06/01,14:41:21,12,07,1, 11.9,1,1, 23.578, 10592.079, 248.424, 52693.368 21/06/01,14:41:21,13,07,1, 11.9,1,1, 23.578, 10592.096, 248.457, 52693.451 21/06/01,14:41:21,14,07,1, 11.9,1,1, 23.578, 10592.066, 248.421, 52693.440 21/06/01,14:41:21,15,07,1, 11.9,1,1, 23.578, 10592.087, 248.424, 52693.453 21/06/01,14:41:21,16,07,1, 11.9,1,1, 23.578, 10592.088, 248.421, 52693.387 21/06/01,14:41:21,17,07,1, 11.9,1,1, 23.578, 10592.077, 248.424, 52693.303 21/06/01,14:41:21,18,07,1, 11.9,1,1, 23.578, 10592.095, 248.444, 52693.311 21/06/01,14:41:21,19,07,1, 11.9,1,1, 23.578, 10592.078, 248.390, 52693.282 21/06/01,14:41:22,00,07,1, 11.8,1,1, 23.576, 10592.073, 248.390, 52693.282 21/06/01,14:41:22,01,07,1, 11.8,1,1, 23.576, 10592.092, 248.459, 52693.418 21/06/01,14:41:22,02,07,1, 11.8,1,1, 23.576, 10592.096, 248.445, 52693.508 21/06/01,14:41:22,03,07,1, 11.8,1,1, 23.576, 10592.069, 248.435, 52693.485 21/06/01,14:41:22,04,07,1, 11.8,1,1, 23.576, 10592.093, 248.403, 52693.405 21/06/01,14:41:22,05,07,1, 11.8,1,1, 23.576, 10592.092, 248.463, 52693.371 21/06/01,14:41:22,06,07,1, 11.8,1,1, 23.576, 10592.089, 248.415, 52693.306 21/06/01,14:41:22,07,07,1, 11.8,1,1, 23.576, 10592.092, 248.444, 52693.290 21/06/01,14:41:22,08,07,1, 11.8,1,1, 23.576, 10592.117, 248.448, 52693.330 21/06/01,14:41:22,09,07,1, 11.8,1,1, 23.576, 10592.087, 248.423, 52693.355 21/06/01,14:41:22,10,07,1, 11.8,1,1, 23.576, 10592.096, 248.431, 52693.424 21/06/01,14:41:22,11,07,1, 11.8,1,1, 23.576, 10592.092, 248.438, 52693.312 21/06/01,14:41:22,12,07,1, 11.8,1,1, 23.576, 10592.065, 248.435, 52693.438 21/06/01,14:41:22,13,07,1, 11.8,1,1, 23.576, 10592.067, 248.418, 52693.404 21/06/01,14:41:22,14,07,1, 11.8,1,1, 23.576, 10592.069, 248.434, 52693.348 21/06/01,14:41:22,15,07,1, 11.8,1,1, 23.576, 10592.104, 248.439, 52693.335 21/06/01,14:41:22,16,07,1, 11.8,1,1, 23.576, 10592.088, 248.434, 52693.316 21/06/01,14:41:22,17,07,1, 11.8,1,1, 23.576, 10592.099, 248.459, 52693.355 21/06/01,14:41:22,18,07,1, 11.8,1,1, 23.576, 10592.103, 248.451, 52693.422 21/06/01,14:41:22,19,07,1, 11.8,1,1, 23.576, 10592.076, 248.463, 52693.481 21/06/01,14:41:23,00,07,1, 11.8,1,1, 23.574, 10592.073, 248.463, 52693.481 21/06/01,14:41:23,01,07,1, 11.8,1,1, 23.574, 10592.109, 248.429, 52693.440 21/06/01,14:41:23,02,07,1, 11.8,1,1, 23.574, 10592.118, 248.420, 52693.409 21/06/01,14:41:23,03,07,1, 11.8,1,1, 23.574, 10592.092, 248.433, 52693.341 21/06/01,14:41:23,04,07,1, 11.8,1,1, 23.574, 10592.097, 248.454, 52693.274 21/06/01,14:41:23,05,07,1, 11.8,1,1, 23.574, 10592.117, 248.466, 52693.334 21/06/01,14:41:23,06,07,1, 11.8,1,1, 23.574, 10592.109, 248.471, 52693.383 21/06/01,14:41:23,07,07,1, 11.8,1,1, 23.574, 10592.091, 248.430, 52693.486 21/06/01,14:41:23,08,07,1, 11.8,1,1, 23.574, 10592.099, 248.435, 52693.538 21/06/01,14:41:23,09,07,1, 11.8,1,1, 23.574, 10592.110, 248.463, 52693.511 21/06/01,14:41:23,10,07,1, 11.8,1,1, 23.574, 10592.095, 248.447, 52693.476 21/06/01,14:41:23,11,07,1, 11.8,1,1, 23.574, 10592.082, 248.422, 52693.373 21/06/01,14:41:23,12,07,1, 11.8,1,1, 23.574, 10592.094, 248.406, 52693.325 21/06/01,14:41:23,13,07,1, 11.8,1,1, 23.574, 10592.102, 248.424, 52693.324 21/06/01,14:41:23,14,07,1, 11.8,1,1, 23.574, 10592.099, 248.409, 52693.343 21/06/01,14:41:23,15,07,1, 11.8,1,1, 23.574, 10592.103, 248.463, 52693.442 21/06/01,14:41:23,16,07,1, 11.8,1,1, 23.574, 10592.086, 248.432, 52693.493 21/06/01,14:41:23,17,07,1, 11.8,1,1, 23.574, 10592.102, 248.444, 52693.492 21/06/01,14:41:23,18,07,1, 11.8,1,1, 23.574, 10592.091, 248.426, 52693.442 21/06/01,14:41:23,19,07,1, 11.8,1,1, 23.574, 10592.079, 248.408, 52693.441 21/06/01,14:41:24,00,08,1, 11.8,1,1, 23.578, 10592.073, 248.408, 52693.441 21/06/01,14:41:24,01,08,1, 11.8,1,1, 23.578, 10592.120, 248.442, 52693.353 21/06/01,14:41:24,02,08,1, 11.8,1,1, 23.578, 10592.111, 248.443, 52693.346 21/06/01,14:41:24,03,08,1, 11.8,1,1, 23.578, 10592.067, 248.445, 52693.357 21/06/01,14:41:24,04,08,1, 11.8,1,1, 23.578, 10592.113, 248.444, 52693.412 21/06/01,14:41:24,05,08,1, 11.8,1,1, 23.578, 10592.128, 248.442, 52693.509 21/06/01,14:41:24,06,08,1, 11.8,1,1, 23.578, 10592.080, 248.452, 52693.519 21/06/01,14:41:24,07,08,1, 11.8,1,1, 23.578, 10592.128, 248.449, 52693.545 21/06/01,14:41:24,08,08,1, 11.8,1,1, 23.578, 10592.101, 248.426, 52693.422 21/06/01,14:41:24,09,08,1, 11.8,1,1, 23.578, 10592.097, 248.401, 52693.343 21/06/01,14:41:24,10,08,1, 11.8,1,1, 23.578, 10592.122, 248.452, 52693.357 21/06/01,14:41:24,11,08,1, 11.8,1,1, 23.578, 10592.102, 248.426, 52693.388 21/06/01,14:41:24,12,08,1, 11.8,1,1, 23.578, 10592.103, 248.466, 52693.410 21/06/01,14:41:24,13,08,1, 11.8,1,1, 23.578, 10592.103, 248.466, 52693.487 21/06/01,14:41:24,14,08,1, 11.8,1,1, 23.578, 10592.084, 248.443, 52693.530 21/06/01,14:41:24,15,08,1, 11.8,1,1, 23.578, 10592.102, 248.458, 52693.507 21/06/01,14:41:24,16,08,1, 11.8,1,1, 23.578, 10592.090, 248.428, 52693.458 21/06/01,14:41:24,17,08,1, 11.8,1,1, 23.578, 10592.119, 248.453, 52693.402 21/06/01,14:41:24,18,08,1, 11.8,1,1, 23.578, 10592.095, 248.445, 52693.370 21/06/01,14:41:24,19,08,1, 11.8,1,1, 23.578, 10592.105, 248.442, 52693.348 21/06/01,14:41:25,00,08,1, 11.8,1,1, 23.579, 10592.098, 248.442, 52693.348 21/06/01,14:41:25,01,08,1, 11.8,1,1, 23.579, 10592.069, 248.413, 52693.422 21/06/01,14:41:25,02,08,1, 11.8,1,1, 23.579, 10592.126, 248.474, 52693.499 21/06/01,14:41:25,03,08,1, 11.8,1,1, 23.579, 10592.093, 248.449, 52693.507 21/06/01,14:41:25,04,08,1, 11.8,1,1, 23.579, 10592.117, 248.472, 52693.529 21/06/01,14:41:25,05,08,1, 11.8,1,1, 23.579, 10592.104, 248.443, 52693.438 21/06/01,14:41:25,06,08,1, 11.8,1,1, 23.579, 10592.108, 248.426, 52693.359 21/06/01,14:41:25,07,08,1, 11.8,1,1, 23.579, 10592.120, 248.421, 52693.321 21/06/01,14:41:25,08,08,1, 11.8,1,1, 23.579, 10592.116, 248.430, 52693.354 21/06/01,14:41:25,09,08,1, 11.8,1,1, 23.579, 10592.123, 248.437, 52693.391 21/06/01,14:41:25,10,08,1, 11.8,1,1, 23.579, 10592.130, 248.412, 52693.342 21/06/01,14:41:25,11,08,1, 11.8,1,1, 23.579, 10592.138, 248.422, 52693.429 21/06/01,14:41:25,12,08,1, 11.8,1,1, 23.579, 10592.106, 248.400, 52693.442 21/06/01,14:41:25,13,08,1, 11.8,1,1, 23.579, 10592.113, 248.394, 52693.418 21/06/01,14:41:25,14,08,1, 11.8,1,1, 23.579, 10592.088, 248.421, 52693.355 21/06/01,14:41:25,15,08,1, 11.8,1,1, 23.579, 10592.110, 248.419, 52693.317 21/06/01,14:41:25,16,08,1, 11.8,1,1, 23.579, 10592.108, 248.416, 52693.288 21/06/01,14:41:25,17,08,1, 11.8,1,1, 23.579, 10592.082, 248.408, 52693.302 21/06/01,14:41:25,18,08,1, 11.8,1,1, 23.579, 10592.080, 248.450, 52693.331 21/06/01,14:41:25,19,08,1, 11.8,1,1, 23.579, 10592.121, 248.462, 52693.459 21/06/01,14:41:26,00,08,1, 11.9,1,1, 23.575, 10592.115, 248.462, 52693.459 21/06/01,14:41:26,01,08,1, 11.9,1,1, 23.575, 10592.103, 248.418, 52693.423 21/06/01,14:41:26,02,08,1, 11.9,1,1, 23.575, 10592.112, 248.416, 52693.367 21/06/01,14:41:26,03,08,1, 11.9,1,1, 23.575, 10592.089, 248.441, 52693.450 21/06/01,14:41:26,04,08,1, 11.9,1,1, 23.575, 10592.134, 248.410, 52693.217 21/06/01,14:41:26,05,08,1, 11.9,1,1, 23.575, 10592.111, 248.409, 52693.223 21/06/01,14:41:26,06,08,1, 11.9,1,1, 23.575, 10592.106, 248.410, 52693.337 21/06/01,14:41:26,07,08,1, 11.9,1,1, 23.575, 10592.117, 248.420, 52693.386 21/06/01,14:41:26,08,08,1, 11.9,1,1, 23.575, 10592.138, 248.451, 52693.406 21/06/01,14:41:26,09,08,1, 11.9,1,1, 23.575, 10592.114, 248.435, 52693.498 21/06/01,14:41:26,10,08,1, 11.9,1,1, 23.575, 10592.093, 248.410, 52693.418 21/06/01,14:41:26,11,08,1, 11.9,1,1, 23.575, 10592.109, 248.424, 52693.425 21/06/01,14:41:26,12,08,1, 11.9,1,1, 23.575, 10592.105, 248.430, 52693.320 21/06/01,14:41:26,13,08,1, 11.9,1,1, 23.575, 10592.119, 248.411, 52693.299 21/06/01,14:41:26,14,08,1, 11.9,1,1, 23.575, 10592.082, 248.415, 52693.279 21/06/01,14:41:26,15,08,1, 11.9,1,1, 23.575, 10592.096, 248.403, 52693.363 21/06/01,14:41:26,16,08,1, 11.9,1,1, 23.575, 10592.114, 248.436, 52693.432 21/06/01,14:41:26,17,08,1, 11.9,1,1, 23.575, 10592.120, 248.439, 52693.483 21/06/01,14:41:26,18,08,1, 11.9,1,1, 23.575, 10592.108, 248.419, 52693.486 21/06/01,14:41:26,19,08,1, 11.9,1,1, 23.575, 10592.104, 248.403, 52693.417 21/06/01,14:41:27,00,08,1, 11.8,1,1, 23.575, 10592.098, 248.403, 52693.417 21/06/01,14:41:27,01,08,1, 11.8,1,1, 23.575, 10592.130, 248.410, 52693.321 21/06/01,14:41:27,02,08,1, 11.8,1,1, 23.575, 10592.131, 248.420, 52693.302 21/06/01,14:41:27,03,08,1, 11.8,1,1, 23.575, 10592.121, 248.451, 52693.320 21/06/01,14:41:27,04,08,1, 11.8,1,1, 23.575, 10592.140, 248.444, 52693.411 21/06/01,14:41:27,05,08,1, 11.8,1,1, 23.575, 10592.138, 248.427, 52693.417 21/06/01,14:41:27,06,08,1, 11.8,1,1, 23.575, 10592.102, 248.427, 52693.480 21/06/01,14:41:27,07,08,1, 11.8,1,1, 23.575, 10592.105, 248.411, 52693.429 21/06/01,14:41:27,08,08,1, 11.8,1,1, 23.575, 10592.094, 248.431, 52693.383 21/06/01,14:41:27,09,08,1, 11.8,1,1, 23.575, 10592.123, 248.427, 52693.327 21/06/01,14:41:27,10,08,1, 11.8,1,1, 23.575, 10592.106, 248.433, 52693.270 21/06/01,14:41:27,11,08,1, 11.8,1,1, 23.575, 10592.099, 248.411, 52693.291 21/06/01,14:41:27,12,08,1, 11.8,1,1, 23.575, 10592.101, 248.419, 52693.314 21/06/01,14:41:27,13,08,1, 11.8,1,1, 23.575, 10592.085, 248.421, 52693.363 21/06/01,14:41:27,14,08,1, 11.8,1,1, 23.575, 10592.115, 248.391, 52693.437 21/06/01,14:41:27,15,08,1, 11.8,1,1, 23.575, 10592.106, 248.447, 52693.466 21/06/01,14:41:27,16,08,1, 11.8,1,1, 23.575, 10592.096, 248.424, 52693.380 21/06/01,14:41:27,17,08,1, 11.8,1,1, 23.575, 10592.122, 248.421, 52693.383 21/06/01,14:41:27,18,08,1, 11.8,1,1, 23.575, 10592.113, 248.428, 52693.280 21/06/01,14:41:27,19,08,1, 11.8,1,1, 23.575, 10592.112, 248.413, 52693.280 21/06/01,14:41:28,00,08,1, 11.9,1,1, 23.577, 10592.107, 248.413, 52693.280 21/06/01,14:41:28,01,08,1, 11.9,1,1, 23.577, 10592.118, 248.442, 52693.394 21/06/01,14:41:28,02,08,1, 11.9,1,1, 23.577, 10592.147, 248.442, 52693.422 21/06/01,14:41:28,03,08,1, 11.9,1,1, 23.577, 10592.118, 248.453, 52693.485 21/06/01,14:41:28,04,08,1, 11.9,1,1, 23.577, 10592.120, 248.427, 52693.443 21/06/01,14:41:28,05,08,1, 11.9,1,1, 23.577, 10592.128, 248.421, 52693.400 21/06/01,14:41:28,06,08,1, 11.9,1,1, 23.577, 10592.132, 248.420, 52693.298 21/06/01,14:41:28,07,08,1, 11.9,1,1, 23.577, 10592.135, 248.416, 52693.280 21/06/01,14:41:28,08,08,1, 11.9,1,1, 23.577, 10592.128, 248.419, 52693.306 21/06/01,14:41:28,09,08,1, 11.9,1,1, 23.577, 10592.117, 248.417, 52693.322 21/06/01,14:41:28,10,08,1, 11.9,1,1, 23.577, 10592.132, 248.418, 52693.397 21/06/01,14:41:28,11,08,1, 11.9,1,1, 23.577, 10592.119, 248.381, 52693.225 21/06/01,14:41:28,12,08,1, 11.9,1,1, 23.577, 10592.091, 248.418, 52693.454 21/06/01,14:41:28,13,08,1, 11.9,1,1, 23.577, 10592.079, 248.431, 52693.433 21/06/01,14:41:28,14,08,1, 11.9,1,1, 23.577, 10592.140, 248.420, 52693.399 21/06/01,14:41:28,15,08,1, 11.9,1,1, 23.577, 10592.137, 248.389, 52693.296 21/06/01,14:41:28,16,08,1, 11.9,1,1, 23.577, 10592.096, 248.396, 52693.227 21/06/01,14:41:28,17,08,1, 11.9,1,1, 23.577, 10592.124, 248.402, 52693.328 21/06/01,14:41:28,18,08,1, 11.9,1,1, 23.577, 10592.120, 248.396, 52693.321 21/06/01,14:41:28,19,08,1, 11.9,1,1, 23.577, 10592.128, 248.415, 52693.435 21/06/01,14:41:29,00,08,1, 11.9,1,1, 23.580, 10592.123, 248.415, 52693.435 21/06/01,14:41:29,01,08,1, 11.9,1,1, 23.580, 10592.115, 248.405, 52693.444 21/06/01,14:41:29,02,08,1, 11.9,1,1, 23.580, 10592.142, 248.420, 52693.421 21/06/01,14:41:29,03,08,1, 11.9,1,1, 23.580, 10592.113, 248.381, 52693.349 21/06/01,14:41:29,04,08,1, 11.9,1,1, 23.580, 10592.118, 248.396, 52693.303 21/06/01,14:41:29,05,08,1, 11.9,1,1, 23.580, 10592.166, 248.404, 52693.359 21/06/01,14:41:29,06,08,1, 11.9,1,1, 23.580, 10592.148, 248.415, 52693.375 21/06/01,14:41:29,07,08,1, 11.9,1,1, 23.580, 10592.146, 248.412, 52693.398 21/06/01,14:41:29,08,08,1, 11.9,1,1, 23.580, 10592.145, 248.418, 52693.447 21/06/01,14:41:29,09,08,1, 11.9,1,1, 23.580, 10592.157, 248.422, 52693.512 21/06/01,14:41:29,10,08,1, 11.9,1,1, 23.580, 10592.113, 248.387, 52693.444 21/06/01,14:41:29,11,08,1, 11.9,1,1, 23.580, 10592.123, 248.413, 52693.465 21/06/01,14:41:29,12,08,1, 11.9,1,1, 23.580, 10592.129, 248.418, 52693.386 21/06/01,14:41:29,13,08,1, 11.9,1,1, 23.580, 10592.132, 248.403, 52693.342 21/06/01,14:41:29,14,08,1, 11.9,1,1, 23.580, 10592.137, 248.404, 52693.345 21/06/01,14:41:29,15,08,1, 11.9,1,1, 23.580, 10592.145, 248.411, 52693.403 21/06/01,14:41:29,16,08,1, 11.9,1,1, 23.580, 10592.143, 248.422, 52693.461 21/06/01,14:41:29,17,08,1, 11.9,1,1, 23.580, 10592.155, 248.446, 52693.497 21/06/01,14:41:29,18,08,1, 11.9,1,1, 23.580, 10592.124, 248.412, 52693.484 21/06/01,14:41:29,19,08,1, 11.9,1,1, 23.580, 10592.126, 248.420, 52693.519 21/06/01,14:41:30,00,08,1, 11.9,1,1, 23.576, 10592.123, 248.420, 52693.519 21/06/01,14:41:30,01,08,1, 11.9,1,1, 23.576, 10592.146, 248.394, 52693.375 21/06/01,14:41:30,02,08,1, 11.9,1,1, 23.576, 10592.127, 248.375, 52693.325 21/06/01,14:41:30,03,08,1, 11.9,1,1, 23.576, 10592.157, 248.376, 52693.351 21/06/01,14:41:30,04,08,1, 11.9,1,1, 23.576, 10592.140, 248.419, 52693.386 21/06/01,14:41:30,05,08,1, 11.9,1,1, 23.576, 10592.158, 248.408, 52693.432 21/06/01,14:41:30,06,08,1, 11.9,1,1, 23.576, 10592.149, 248.390, 52693.452 21/06/01,14:41:30,07,08,1, 11.9,1,1, 23.576, 10592.155, 248.399, 52693.432 21/06/01,14:41:30,08,08,1, 11.9,1,1, 23.576, 10592.163, 248.406, 52693.465 21/06/01,14:41:30,09,08,1, 11.9,1,1, 23.576, 10592.150, 248.406, 52693.386 21/06/01,14:41:30,10,08,1, 11.9,1,1, 23.576, 10592.144, 248.401, 52693.330 21/06/01,14:41:30,11,08,1, 11.9,1,1, 23.576, 10592.157, 248.402, 52693.308 21/06/01,14:41:30,12,08,1, 11.9,1,1, 23.576, 10592.147, 248.393, 52693.334 21/06/01,14:41:30,13,08,1, 11.9,1,1, 23.576, 10592.144, 248.401, 52693.424 21/06/01,14:41:30,14,08,1, 11.9,1,1, 23.576, 10592.140, 248.414, 52693.423 21/06/01,14:41:30,15,08,1, 11.9,1,1, 23.576, 10592.126, 248.428, 52693.481 21/06/01,14:41:30,16,08,1, 11.9,1,1, 23.576, 10592.131, 248.394, 52693.425 21/06/01,14:41:30,17,08,1, 11.9,1,1, 23.576, 10592.153, 248.427, 52693.451 21/06/01,14:41:30,18,08,1, 11.9,1,1, 23.576, 10592.140, 248.404, 52693.352 21/06/01,14:41:30,19,08,1, 11.9,1,1, 23.576, 10592.155, 248.391, 52693.337 21/06/01,14:41:31,00,08,1, 11.9,1,1, 23.577, 10592.148, 248.391, 52693.337 21/06/01,14:41:31,01,08,1, 11.9,1,1, 23.577, 10592.139, 248.411, 52693.337 21/06/01,14:41:31,02,08,1, 11.9,1,1, 23.577, 10592.147, 248.392, 52693.393 21/06/01,14:41:31,03,08,1, 11.9,1,1, 23.577, 10592.148, 248.425, 52693.427 21/06/01,14:41:31,04,08,1, 11.9,1,1, 23.577, 10592.121, 248.377, 52693.466 21/06/01,14:41:31,05,08,1, 11.9,1,1, 23.577, 10592.146, 248.401, 52693.460 21/06/01,14:41:31,06,08,1, 11.9,1,1, 23.577, 10592.139, 248.372, 52693.384 21/06/01,14:41:31,07,08,1, 11.9,1,1, 23.577, 10592.164, 248.374, 52693.335 21/06/01,14:41:31,08,08,1, 11.9,1,1, 23.577, 10592.166, 248.401, 52693.316 21/06/01,14:41:31,09,08,1, 11.9,1,1, 23.577, 10592.151, 248.402, 52693.338 21/06/01,14:41:31,10,08,1, 11.9,1,1, 23.577, 10592.166, 248.429, 52693.400 21/06/01,14:41:31,11,08,1, 11.9,1,1, 23.577, 10592.155, 248.400, 52693.408 21/06/01,14:41:31,12,08,1, 11.9,1,1, 23.577, 10592.162, 248.382, 52693.458 21/06/01,14:41:31,13,08,1, 11.9,1,1, 23.577, 10592.173, 248.380, 52693.465 21/06/01,14:41:31,14,08,1, 11.9,1,1, 23.577, 10592.153, 248.373, 52693.412 21/06/01,14:41:31,15,08,1, 11.9,1,1, 23.577, 10592.157, 248.364, 52693.358 21/06/01,14:41:31,16,08,1, 11.9,1,1, 23.577, 10592.158, 248.410, 52693.347 21/06/01,14:41:31,17,08,1, 11.9,1,1, 23.577, 10592.167, 248.369, 52693.318 21/06/01,14:41:31,18,08,1, 11.9,1,1, 23.577, 10592.162, 248.429, 52693.379 21/06/01,14:41:31,19,08,1, 11.9,1,1, 23.577, 10592.128, 248.392, 52693.384 21/06/01,14:41:32,00,08,1, 11.8,1,1, 23.578, 10592.123, 248.392, 52693.384 21/06/01,14:41:32,01,08,1, 11.8,1,1, 23.578, 10592.152, 248.385, 52693.466 21/06/01,14:41:32,02,08,1, 11.8,1,1, 23.578, 10592.150, 248.397, 52693.450 21/06/01,14:41:32,03,08,1, 11.8,1,1, 23.578, 10592.186, 248.400, 52693.368 21/06/01,14:41:32,04,08,1, 11.8,1,1, 23.578, 10592.190, 248.377, 52693.362 21/06/01,14:41:32,05,08,1, 11.8,1,1, 23.578, 10592.169, 248.389, 52693.319 21/06/01,14:41:32,06,08,1, 11.8,1,1, 23.578, 10592.179, 248.395, 52693.333 21/06/01,14:41:32,07,08,1, 11.8,1,1, 23.578, 10592.175, 248.391, 52693.388 21/06/01,14:41:32,08,08,1, 11.8,1,1, 23.578, 10592.179, 248.406, 52693.443 21/06/01,14:41:32,09,08,1, 11.8,1,1, 23.578, 10592.152, 248.387, 52693.461 21/06/01,14:41:32,10,08,1, 11.8,1,1, 23.578, 10592.157, 248.397, 52693.502 21/06/01,14:41:32,11,08,1, 11.8,1,1, 23.578, 10592.152, 248.381, 52693.402 21/06/01,14:41:32,12,08,1, 11.8,1,1, 23.578, 10592.164, 248.390, 52693.416 21/06/01,14:41:32,13,08,1, 11.8,1,1, 23.578, 10592.171, 248.402, 52693.336 21/06/01,14:41:32,14,08,1, 11.8,1,1, 23.578, 10592.179, 248.365, 52693.290 21/06/01,14:41:32,15,08,1, 11.8,1,1, 23.578, 10592.166, 248.361, 52693.294 21/06/01,14:41:32,16,08,1, 11.8,1,1, 23.578, 10592.187, 248.392, 52693.391 21/06/01,14:41:32,17,08,1, 11.8,1,1, 23.578, 10592.205, 248.420, 52693.468 21/06/01,14:41:32,18,08,1, 11.8,1,1, 23.578, 10592.152, 248.371, 52693.482 21/06/01,14:41:32,19,08,1, 11.8,1,1, 23.578, 10592.182, 248.434, 52693.484 21/06/01,14:41:33,00,08,1, 11.8,1,1, 23.576, 10592.182, 248.434, 52693.484 21/06/01,14:41:33,01,08,1, 11.8,1,1, 23.576, 10592.166, 248.410, 52693.376 21/06/01,14:41:33,02,08,1, 11.8,1,1, 23.576, 10592.174, 248.378, 52693.326 21/06/01,14:41:33,03,08,1, 11.8,1,1, 23.576, 10592.173, 248.401, 52693.303 21/06/01,14:41:33,04,08,1, 11.8,1,1, 23.576, 10592.160, 248.383, 52693.342 21/06/01,14:41:33,05,08,1, 11.8,1,1, 23.576, 10592.178, 248.398, 52693.415 21/06/01,14:41:33,06,08,1, 11.8,1,1, 23.576, 10592.168, 248.370, 52693.456 21/06/01,14:41:33,07,08,1, 11.8,1,1, 23.576, 10592.151, 248.379, 52693.487 21/06/01,14:41:33,08,08,1, 11.8,1,1, 23.576, 10592.182, 248.401, 52693.471 21/06/01,14:41:33,09,08,1, 11.8,1,1, 23.576, 10592.170, 248.386, 52693.425 21/06/01,14:41:33,10,08,1, 11.8,1,1, 23.576, 10592.169, 248.408, 52693.357 21/06/01,14:41:33,11,08,1, 11.8,1,1, 23.576, 10592.150, 248.369, 52693.313 21/06/01,14:41:33,12,08,1, 11.8,1,1, 23.576, 10592.181, 248.343, 52693.305 21/06/01,14:41:33,13,08,1, 11.8,1,1, 23.576, 10592.184, 248.412, 52693.428 21/06/01,14:41:33,14,08,1, 11.8,1,1, 23.576, 10592.164, 248.380, 52693.441 21/06/01,14:41:33,15,08,1, 11.8,1,1, 23.576, 10592.200, 248.409, 52693.527 21/06/01,14:41:33,16,08,1, 11.8,1,1, 23.576, 10592.150, 248.384, 52693.492 21/06/01,14:41:33,17,08,1, 11.8,1,1, 23.576, 10592.200, 248.391, 52693.482 21/06/01,14:41:33,18,08,1, 11.8,1,1, 23.576, 10592.183, 248.386, 52693.415 21/06/01,14:41:33,19,08,1, 11.8,1,1, 23.576, 10592.174, 248.378, 52693.322 21/06/01,14:41:34,00,08,1, 11.9,1,1, 23.577, 10592.173, 248.378, 52693.322 21/06/01,14:41:34,01,08,1, 11.9,1,1, 23.577, 10592.187, 248.370, 52693.400 21/06/01,14:41:34,02,08,1, 11.9,1,1, 23.577, 10592.183, 248.433, 52693.456 21/06/01,14:41:34,03,08,1, 11.9,1,1, 23.577, 10592.186, 248.399, 52693.507 21/06/01,14:41:34,04,08,1, 11.9,1,1, 23.577, 10592.184, 248.389, 52693.525 21/06/01,14:41:34,05,08,1, 11.9,1,1, 23.577, 10592.191, 248.405, 52693.526 21/06/01,14:41:34,06,08,1, 11.9,1,1, 23.577, 10592.190, 248.375, 52693.422 21/06/01,14:41:34,07,08,1, 11.9,1,1, 23.577, 10592.195, 248.342, 52693.377 21/06/01,14:41:34,08,08,1, 11.9,1,1, 23.577, 10592.178, 248.377, 52693.350 21/06/01,14:41:34,09,08,1, 11.9,1,1, 23.577, 10592.176, 248.354, 52693.336 21/06/01,14:41:34,10,08,1, 11.9,1,1, 23.577, 10592.162, 248.367, 52693.367 21/06/01,14:41:34,11,08,1, 11.9,1,1, 23.577, 10592.170, 248.377, 52693.476 21/06/01,14:41:34,12,08,1, 11.9,1,1, 23.577, 10592.211, 248.389, 52693.519 21/06/01,14:41:34,13,08,1, 11.9,1,1, 23.577, 10592.195, 248.376, 52693.529 21/06/01,14:41:34,14,08,1, 11.9,1,1, 23.577, 10592.177, 248.418, 52693.533 21/06/01,14:41:34,15,08,1, 11.9,1,1, 23.577, 10592.170, 248.369, 52693.455 21/06/01,14:41:34,16,08,1, 11.9,1,1, 23.577, 10592.176, 248.369, 52693.365 21/06/01,14:41:34,17,08,1, 11.9,1,1, 23.577, 10592.193, 248.351, 52693.395 21/06/01,14:41:34,18,08,1, 11.9,1,1, 23.577, 10592.212, 248.380, 52693.373 21/06/01,14:41:34,19,08,1, 11.9,1,1, 23.577, 10592.154, 248.378, 52693.490 21/06/01,14:41:35,00,08,1, 11.8,1,1, 23.580, 10592.148, 248.378, 52693.490 21/06/01,14:41:35,01,08,1, 11.8,1,1, 23.580, 10592.193, 248.400, 52693.482 21/06/01,14:41:35,02,08,1, 11.8,1,1, 23.580, 10592.182, 248.360, 52693.470 21/06/01,14:41:35,03,08,1, 11.8,1,1, 23.580, 10592.190, 248.375, 52693.454 21/06/01,14:41:35,04,08,1, 11.8,1,1, 23.580, 10592.169, 248.391, 52693.398 21/06/01,14:41:35,05,08,1, 11.8,1,1, 23.580, 10592.207, 248.374, 52693.318 21/06/01,14:41:35,06,08,1, 11.8,1,1, 23.580, 10592.218, 248.363, 52693.324 21/06/01,14:41:35,07,08,1, 11.8,1,1, 23.580, 10592.189, 248.363, 52693.365 21/06/01,14:41:35,08,08,1, 11.8,1,1, 23.580, 10592.196, 248.397, 52693.432 21/06/01,14:41:35,09,08,1, 11.8,1,1, 23.580, 10592.204, 248.382, 52693.487 21/06/01,14:41:35,10,08,1, 11.8,1,1, 23.580, 10592.181, 248.379, 52693.482 21/06/01,14:41:35,11,08,1, 11.8,1,1, 23.580, 10592.194, 248.375, 52693.503 21/06/01,14:41:35,12,08,1, 11.8,1,1, 23.580, 10592.174, 248.367, 52693.407 21/06/01,14:41:35,13,08,1, 11.8,1,1, 23.580, 10592.179, 248.367, 52693.359 21/06/01,14:41:35,14,08,1, 11.8,1,1, 23.580, 10592.205, 248.349, 52693.351 21/06/01,14:41:35,15,08,1, 11.8,1,1, 23.580, 10592.216, 248.387, 52693.356 21/06/01,14:41:35,16,08,1, 11.8,1,1, 23.580, 10592.188, 248.352, 52693.382 21/06/01,14:41:35,17,08,1, 11.8,1,1, 23.580, 10592.181, 248.355, 52693.428 21/06/01,14:41:35,18,08,1, 11.8,1,1, 23.580, 10592.161, 248.328, 52693.468 21/06/01,14:41:35,19,08,1, 11.8,1,1, 23.580, 10592.186, 248.391, 52693.513 21/06/01,14:41:36,00,08,1, 11.9,1,1, 23.578, 10592.182, 248.391, 52693.513 21/06/01,14:41:36,01,08,1, 11.9,1,1, 23.578, 10592.190, 248.356, 52693.370 21/06/01,14:41:36,02,08,1, 11.9,1,1, 23.578, 10592.186, 248.341, 52693.296 21/06/01,14:41:36,03,08,1, 11.9,1,1, 23.578, 10592.197, 248.344, 52693.280 21/06/01,14:41:36,04,08,1, 11.9,1,1, 23.578, 10592.195, 248.353, 52693.573 21/06/01,14:41:36,05,08,1, 11.9,1,1, 23.578, 10592.251, 248.358, 52693.344 21/06/01,14:41:36,06,08,1, 11.9,1,1, 23.578, 10592.212, 248.330, 52693.391 21/06/01,14:41:36,07,08,1, 11.9,1,1, 23.578, 10592.187, 248.344, 52693.438 21/06/01,14:41:36,08,08,1, 11.9,1,1, 23.578, 10592.191, 248.390, 52693.424 21/06/01,14:41:36,09,08,1, 11.9,1,1, 23.578, 10592.193, 248.374, 52693.367 21/06/01,14:41:36,10,08,1, 11.9,1,1, 23.578, 10592.187, 248.363, 52693.305 21/06/01,14:41:36,11,08,1, 11.9,1,1, 23.578, 10592.185, 248.315, 52693.273 21/06/01,14:41:36,12,08,1, 11.9,1,1, 23.578, 10592.174, 248.356, 52693.269 21/06/01,14:41:36,13,08,1, 11.9,1,1, 23.578, 10592.200, 248.379, 52693.327 21/06/01,14:41:36,14,08,1, 11.9,1,1, 23.578, 10592.165, 248.360, 52693.345 21/06/01,14:41:36,15,08,1, 11.9,1,1, 23.578, 10592.173, 248.368, 52693.440 21/06/01,14:41:36,16,08,1, 11.9,1,1, 23.578, 10592.190, 248.402, 52693.463 21/06/01,14:41:36,17,08,1, 11.9,1,1, 23.578, 10592.171, 248.343, 52693.441 21/06/01,14:41:36,18,08,1, 11.9,1,1, 23.578, 10592.196, 248.346, 52693.357 21/06/01,14:41:36,19,08,1, 11.9,1,1, 23.578, 10592.199, 248.347, 52693.245 21/06/01,14:41:37,00,08,1, 11.8,1,1, 23.578, 10592.198, 248.347, 52693.245 21/06/01,14:41:37,01,08,1, 11.8,1,1, 23.578, 10592.199, 248.310, 52693.073 21/06/01,14:41:37,02,08,1, 11.8,1,1, 23.578, 10592.218, 248.354, 52693.273 21/06/01,14:41:37,03,08,1, 11.8,1,1, 23.578, 10592.204, 248.368, 52693.410 21/06/01,14:41:37,04,08,1, 11.8,1,1, 23.578, 10592.198, 248.366, 52693.461 21/06/01,14:41:37,05,08,1, 11.8,1,1, 23.578, 10592.193, 248.354, 52693.407 21/06/01,14:41:37,06,08,1, 11.8,1,1, 23.578, 10592.195, 248.378, 52693.397 21/06/01,14:41:37,07,08,1, 11.8,1,1, 23.578, 10592.192, 248.326, 52693.344 21/06/01,14:41:37,08,08,1, 11.8,1,1, 23.578, 10592.194, 248.319, 52693.277 21/06/01,14:41:37,09,08,1, 11.8,1,1, 23.578, 10592.218, 248.344, 52693.273 21/06/01,14:41:37,10,08,1, 11.8,1,1, 23.578, 10592.198, 248.339, 52693.341 21/06/01,14:41:37,11,08,1, 11.8,1,1, 23.578, 10592.177, 248.362, 52693.438 21/06/01,14:41:37,12,08,1, 11.8,1,1, 23.578, 10592.203, 248.371, 52693.478 21/06/01,14:41:37,13,08,1, 11.8,1,1, 23.578, 10592.210, 248.354, 52693.500 21/06/01,14:41:37,14,08,1, 11.8,1,1, 23.578, 10592.187, 248.333, 52693.413 21/06/01,14:41:37,15,08,1, 11.8,1,1, 23.578, 10592.178, 248.345, 52693.365 21/06/01,14:41:37,16,08,1, 11.8,1,1, 23.578, 10592.227, 248.330, 52693.355 21/06/01,14:41:37,17,08,1, 11.8,1,1, 23.578, 10592.189, 248.347, 52693.310 21/06/01,14:41:37,18,08,1, 11.8,1,1, 23.578, 10592.237, 248.359, 52693.337 21/06/01,14:41:37,19,08,1, 11.8,1,1, 23.578, 10592.228, 248.359, 52693.405 21/06/01,14:41:38,00,08,1, 11.9,1,1, 23.578, 10592.223, 248.359, 52693.405 21/06/01,14:41:38,01,08,1, 11.9,1,1, 23.578, 10592.198, 248.331, 52693.482 21/06/01,14:41:38,02,08,1, 11.9,1,1, 23.578, 10592.184, 248.336, 52693.501 21/06/01,14:41:38,03,08,1, 11.9,1,1, 23.578, 10592.210, 248.337, 52693.466 21/06/01,14:41:38,04,08,1, 11.9,1,1, 23.578, 10592.217, 248.346, 52693.344 21/06/01,14:41:38,05,08,1, 11.9,1,1, 23.578, 10592.200, 248.376, 52693.319 21/06/01,14:41:38,06,08,1, 11.9,1,1, 23.578, 10592.225, 248.338, 52693.328 21/06/01,14:41:38,07,08,1, 11.9,1,1, 23.578, 10592.215, 248.332, 52693.335 21/06/01,14:41:38,08,08,1, 11.9,1,1, 23.578, 10592.221, 248.337, 52693.399 21/06/01,14:41:38,09,08,1, 11.9,1,1, 23.578, 10592.227, 248.341, 52693.451 21/06/01,14:41:38,10,08,1, 11.9,1,1, 23.578, 10592.226, 248.363, 52693.465 21/06/01,14:41:38,11,08,1, 11.9,1,1, 23.578, 10592.195, 248.301, 52693.434 21/06/01,14:41:38,12,08,1, 11.9,1,1, 23.578, 10592.228, 248.330, 52693.390 21/06/01,14:41:38,13,08,1, 11.9,1,1, 23.578, 10592.216, 248.348, 52693.317 21/06/01,14:41:38,14,08,1, 11.9,1,1, 23.578, 10592.212, 248.323, 52693.262 21/06/01,14:41:38,15,08,1, 11.9,1,1, 23.578, 10592.229, 248.377, 52693.326 21/06/01,14:41:38,16,08,1, 11.9,1,1, 23.578, 10592.228, 248.354, 52693.335 21/06/01,14:41:38,17,08,1, 11.9,1,1, 23.578, 10592.211, 248.358, 52693.428 21/06/01,14:41:38,18,08,1, 11.9,1,1, 23.578, 10592.205, 248.338, 52693.436 21/06/01,14:41:38,19,08,1, 11.9,1,1, 23.578, 10592.213, 248.308, 52693.434 21/06/01,14:41:39,00,08,1, 11.8,1,1, 23.579, 10592.207, 248.308, 52693.434 21/06/01,14:41:39,01,08,1, 11.8,1,1, 23.579, 10592.216, 248.337, 52693.323 21/06/01,14:41:39,02,08,1, 11.8,1,1, 23.579, 10592.218, 248.296, 52693.286 21/06/01,14:41:39,03,08,1, 11.8,1,1, 23.579, 10592.211, 248.352, 52693.297 21/06/01,14:41:39,04,08,1, 11.8,1,1, 23.579, 10592.216, 248.320, 52693.322 21/06/01,14:41:39,05,08,1, 11.8,1,1, 23.579, 10592.231, 248.324, 52693.431 21/06/01,14:41:39,06,08,1, 11.8,1,1, 23.579, 10592.252, 248.360, 52693.467 21/06/01,14:41:39,07,08,1, 11.8,1,1, 23.579, 10592.221, 248.305, 52693.476 21/06/01,14:41:39,08,08,1, 11.8,1,1, 23.579, 10592.209, 248.305, 52693.465 21/06/01,14:41:39,09,08,1, 11.8,1,1, 23.579, 10592.221, 248.336, 52693.414 21/06/01,14:41:39,10,08,1, 11.8,1,1, 23.579, 10592.239, 248.323, 52693.362 21/06/01,14:41:39,11,08,1, 11.8,1,1, 23.579, 10592.239, 248.294, 52693.311 21/06/01,14:41:39,12,08,1, 11.8,1,1, 23.579, 10592.238, 248.334, 52693.319 21/06/01,14:41:39,13,08,1, 11.8,1,1, 23.579, 10592.244, 248.319, 52693.369 21/06/01,14:41:39,14,08,1, 11.8,1,1, 23.579, 10592.229, 248.325, 52693.416 21/06/01,14:41:39,15,08,1, 11.8,1,1, 23.579, 10592.242, 248.331, 52693.489 21/06/01,14:41:39,16,08,1, 11.8,1,1, 23.579, 10592.242, 248.372, 52693.476 21/06/01,14:41:39,17,08,1, 11.8,1,1, 23.579, 10592.239, 248.354, 52693.471 21/06/01,14:41:39,18,08,1, 11.8,1,1, 23.579, 10592.225, 248.333, 52693.389 21/06/01,14:41:39,19,08,1, 11.8,1,1, 23.579, 10592.221, 248.306, 52693.313 21/06/01,14:41:40,00,08,1, 11.8,1,1, 23.578, 10592.215, 248.306, 52693.313 21/06/01,14:41:40,01,08,1, 11.8,1,1, 23.578, 10592.247, 248.288, 52693.293 21/06/01,14:41:40,02,08,1, 11.8,1,1, 23.578, 10592.210, 248.305, 52693.344 21/06/01,14:41:40,03,08,1, 11.8,1,1, 23.578, 10592.258, 248.329, 52693.424 21/06/01,14:41:40,04,08,1, 11.8,1,1, 23.578, 10592.260, 248.323, 52693.464 21/06/01,14:41:40,05,08,1, 11.8,1,1, 23.578, 10592.264, 248.343, 52693.513 21/06/01,14:41:40,06,08,1, 11.8,1,1, 23.578, 10592.244, 248.336, 52693.443 21/06/01,14:41:40,07,08,1, 11.8,1,1, 23.578, 10592.253, 248.302, 52693.360 21/06/01,14:41:40,08,08,1, 11.8,1,1, 23.578, 10592.263, 248.338, 52693.323 21/06/01,14:41:40,09,08,1, 11.8,1,1, 23.578, 10592.231, 248.323, 52693.329 21/06/01,14:41:40,10,08,1, 11.8,1,1, 23.578, 10592.276, 248.306, 52693.378 21/06/01,14:41:40,11,08,1, 11.8,1,1, 23.578, 10592.231, 248.287, 52693.410 21/06/01,14:41:40,12,08,1, 11.8,1,1, 23.578, 10592.252, 248.341, 52693.474 21/06/01,14:41:40,13,08,1, 11.8,1,1, 23.578, 10592.252, 248.305, 52693.529 21/06/01,14:41:40,14,08,1, 11.8,1,1, 23.578, 10592.258, 248.349, 52693.491 21/06/01,14:41:40,15,08,1, 11.8,1,1, 23.578, 10592.229, 248.320, 52693.407 21/06/01,14:41:40,16,08,1, 11.8,1,1, 23.578, 10592.237, 248.336, 52693.356 21/06/01,14:41:40,17,08,1, 11.8,1,1, 23.578, 10592.242, 248.323, 52693.332 21/06/01,14:41:40,18,08,1, 11.8,1,1, 23.578, 10592.270, 248.329, 52693.329 21/06/01,14:41:40,19,08,1, 11.8,1,1, 23.578, 10592.256, 248.308, 52693.364 21/06/01,14:41:41,00,08,1, 11.9,1,1, 23.579, 10592.248, 248.308, 52693.364 21/06/01,14:41:41,01,08,1, 11.9,1,1, 23.579, 10592.233, 248.309, 52693.404 21/06/01,14:41:41,02,08,1, 11.9,1,1, 23.579, 10592.224, 248.319, 52693.520 21/06/01,14:41:41,03,08,1, 11.9,1,1, 23.579, 10592.228, 248.329, 52693.474 21/06/01,14:41:41,04,08,1, 11.9,1,1, 23.579, 10592.262, 248.316, 52693.399 21/06/01,14:41:41,05,08,1, 11.9,1,1, 23.579, 10592.245, 248.286, 52693.305 21/06/01,14:41:41,06,08,1, 11.9,1,1, 23.579, 10592.234, 248.307, 52693.289 21/06/01,14:41:41,07,08,1, 11.9,1,1, 23.579, 10592.225, 248.284, 52693.273 21/06/01,14:41:41,08,08,1, 11.9,1,1, 23.579, 10592.245, 248.322, 52693.398 21/06/01,14:41:41,09,08,1, 11.9,1,1, 23.579, 10592.254, 248.311, 52693.471 21/06/01,14:41:41,10,08,1, 11.9,1,1, 23.579, 10592.245, 248.339, 52693.519 21/06/01,14:41:41,11,08,1, 11.9,1,1, 23.579, 10592.280, 248.336, 52693.445 21/06/01,14:41:41,12,08,1, 11.9,1,1, 23.579, 10592.261, 248.304, 52693.388 21/06/01,14:41:41,13,08,1, 11.9,1,1, 23.579, 10592.260, 248.304, 52693.315 21/06/01,14:41:41,14,08,1, 11.9,1,1, 23.579, 10592.267, 248.322, 52693.292 21/06/01,14:41:41,15,08,1, 11.9,1,1, 23.579, 10592.258, 248.327, 52693.311 21/06/01,14:41:41,16,08,1, 11.9,1,1, 23.579, 10592.254, 248.279, 52693.315 21/06/01,14:41:41,17,08,1, 11.9,1,1, 23.579, 10592.252, 248.306, 52693.388 21/06/01,14:41:41,18,08,1, 11.9,1,1, 23.579, 10592.255, 248.311, 52693.424 21/06/01,14:41:41,19,08,1, 11.9,1,1, 23.579, 10592.237, 248.337, 52693.485 21/06/01,14:41:42,00,08,1, 11.8,1,1, 23.581, 10592.232, 248.337, 52693.485 21/06/01,14:41:42,01,08,1, 11.8,1,1, 23.581, 10592.224, 248.320, 52693.379 21/06/01,14:41:42,02,08,1, 11.8,1,1, 23.581, 10592.247, 248.310, 52693.309 21/06/01,14:41:42,03,08,1, 11.8,1,1, 23.581, 10592.254, 248.329, 52693.294 21/06/01,14:41:42,04,08,1, 11.8,1,1, 23.581, 10592.240, 248.324, 52693.288 21/06/01,14:41:42,05,08,1, 11.8,1,1, 23.581, 10592.242, 248.343, 52693.352 21/06/01,14:41:42,06,08,1, 11.8,1,1, 23.581, 10592.251, 248.297, 52693.414 21/06/01,14:41:42,07,08,1, 11.8,1,1, 23.581, 10592.255, 248.322, 52693.502 21/06/01,14:41:42,08,08,1, 11.8,1,1, 23.581, 10592.255, 248.339, 52693.466 21/06/01,14:41:42,09,08,1, 11.8,1,1, 23.581, 10592.247, 248.312, 52693.461 21/06/01,14:41:42,10,08,1, 11.8,1,1, 23.581, 10592.265, 248.305, 52693.355 21/06/01,14:41:42,11,08,1, 11.8,1,1, 23.581, 10592.261, 248.309, 52693.304 21/06/01,14:41:42,12,08,1, 11.8,1,1, 23.581, 10592.257, 248.292, 52693.274 21/06/01,14:41:42,13,08,1, 11.8,1,1, 23.581, 10592.268, 248.337, 52693.387 21/06/01,14:41:42,14,08,1, 11.8,1,1, 23.581, 10592.267, 248.315, 52693.407 21/06/01,14:41:42,15,08,1, 11.8,1,1, 23.581, 10592.250, 248.284, 52693.438 21/06/01,14:41:42,16,08,1, 11.8,1,1, 23.581, 10592.240, 248.314, 52693.426 21/06/01,14:41:42,17,08,1, 11.8,1,1, 23.581, 10592.255, 248.329, 52693.457 21/06/01,14:41:42,18,08,1, 11.8,1,1, 23.581, 10592.247, 248.300, 52693.351 21/06/01,14:41:42,19,08,1, 11.8,1,1, 23.581, 10592.266, 248.307, 52693.314 21/06/01,14:41:43,00,07,1, 11.9,1,1, 23.580, 10592.265, 248.307, 52693.314 21/06/01,14:41:43,01,07,1, 11.9,1,1, 23.580, 10592.252, 248.291, 52693.309 21/06/01,14:41:43,02,07,1, 11.9,1,1, 23.580, 10592.257, 248.300, 52693.355 21/06/01,14:41:43,03,07,1, 11.9,1,1, 23.580, 10592.264, 248.297, 52693.452 21/06/01,14:41:43,04,07,1, 11.9,1,1, 23.580, 10592.262, 248.328, 52693.423 21/06/01,14:41:43,05,07,1, 11.9,1,1, 23.580, 10592.276, 248.305, 52693.483 21/06/01,14:41:43,06,07,1, 11.9,1,1, 23.580, 10592.272, 248.318, 52693.440 21/06/01,14:41:43,07,07,1, 11.9,1,1, 23.580, 10592.250, 248.274, 52693.361 21/06/01,14:41:43,08,07,1, 11.9,1,1, 23.580, 10592.266, 248.293, 52693.325 21/06/01,14:41:43,09,07,1, 11.9,1,1, 23.580, 10592.279, 248.281, 52693.287 21/06/01,14:41:43,10,07,1, 11.9,1,1, 23.580, 10592.280, 248.280, 52693.318 21/06/01,14:41:43,11,07,1, 11.9,1,1, 23.580, 10592.301, 248.297, 52693.386 21/06/01,14:41:43,12,07,1, 11.9,1,1, 23.580, 10592.275, 248.312, 52693.406 21/06/01,14:41:43,13,07,1, 11.9,1,1, 23.580, 10592.285, 248.297, 52693.457 21/06/01,14:41:43,14,07,1, 11.9,1,1, 23.580, 10592.257, 248.306, 52693.459 21/06/01,14:41:43,15,07,1, 11.9,1,1, 23.580, 10592.258, 248.274, 52693.363 21/06/01,14:41:43,16,07,1, 11.9,1,1, 23.580, 10592.275, 248.315, 52693.338 21/06/01,14:41:43,17,07,1, 11.9,1,1, 23.580, 10592.273, 248.290, 52693.291 21/06/01,14:41:43,18,07,1, 11.9,1,1, 23.580, 10592.287, 248.312, 52693.308 21/06/01,14:41:43,19,07,1, 11.9,1,1, 23.580, 10592.241, 248.260, 52693.300 21/06/01,14:41:44,00,07,1, 11.8,1,1, 23.577, 10592.240, 248.260, 52693.300 21/06/01,14:41:44,01,07,1, 11.8,1,1, 23.577, 10592.256, 248.296, 52693.411 21/06/01,14:41:44,02,07,1, 11.8,1,1, 23.577, 10592.237, 248.286, 52693.409 21/06/01,14:41:44,03,07,1, 11.8,1,1, 23.577, 10592.254, 248.336, 52693.450 21/06/01,14:41:44,04,07,1, 11.8,1,1, 23.577, 10592.248, 248.316, 52693.357 21/06/01,14:41:44,05,07,1, 11.8,1,1, 23.577, 10592.260, 248.294, 52693.279 21/06/01,14:41:44,06,07,1, 11.8,1,1, 23.577, 10592.287, 248.307, 52693.259 21/06/01,14:41:44,07,07,1, 11.8,1,1, 23.577, 10592.313, 248.284, 52693.278 21/06/01,14:41:44,08,07,1, 11.8,1,1, 23.577, 10592.266, 248.312, 52693.349 21/06/01,14:41:44,09,07,1, 11.8,1,1, 23.577, 10592.270, 248.316, 52693.397 21/06/01,14:41:44,10,07,1, 11.8,1,1, 23.577, 10592.272, 248.296, 52693.453 21/06/01,14:41:44,11,07,1, 11.8,1,1, 23.577, 10592.285, 248.298, 52693.432 21/06/01,14:41:44,12,07,1, 11.8,1,1, 23.577, 10592.285, 248.297, 52693.370 21/06/01,14:41:44,13,07,1, 11.8,1,1, 23.577, 10592.293, 248.295, 52693.319 21/06/01,14:41:44,14,07,1, 11.8,1,1, 23.577, 10592.289, 248.263, 52693.298 21/06/01,14:41:44,15,07,1, 11.8,1,1, 23.577, 10592.286, 248.291, 52693.297 21/06/01,14:41:44,16,07,1, 11.8,1,1, 23.577, 10592.298, 248.305, 52693.346 21/06/01,14:41:44,17,07,1, 11.8,1,1, 23.577, 10592.272, 248.267, 52693.392 21/06/01,14:41:44,18,07,1, 11.8,1,1, 23.577, 10592.298, 248.318, 52693.482 21/06/01,14:41:44,19,07,1, 11.8,1,1, 23.577, 10592.298, 248.322, 52693.488 21/06/01,14:41:45,00,08,1, 11.8,1,1, 23.580, 10592.290, 248.322, 52693.488 21/06/01,14:41:45,01,08,1, 11.8,1,1, 23.580, 10592.268, 248.276, 52693.347 21/06/01,14:41:45,02,08,1, 11.8,1,1, 23.580, 10592.298, 248.293, 52693.339 21/06/01,14:41:45,03,08,1, 11.8,1,1, 23.580, 10592.284, 248.256, 52693.295 21/06/01,14:41:45,04,08,1, 11.8,1,1, 23.580, 10592.286, 248.273, 52693.324 21/06/01,14:41:45,05,08,1, 11.8,1,1, 23.580, 10592.312, 248.277, 52693.365 21/06/01,14:41:45,06,08,1, 11.8,1,1, 23.580, 10592.306, 248.280, 52693.487 21/06/01,14:41:45,07,08,1, 11.8,1,1, 23.580, 10592.287, 248.284, 52693.493 21/06/01,14:41:45,08,08,1, 11.8,1,1, 23.580, 10592.296, 248.270, 52693.509 21/06/01,14:41:45,09,08,1, 11.8,1,1, 23.580, 10592.278, 248.296, 52693.448 21/06/01,14:41:45,10,08,1, 11.8,1,1, 23.580, 10592.287, 248.283, 52693.371 21/06/01,14:41:45,11,08,1, 11.8,1,1, 23.580, 10592.293, 248.261, 52693.340 21/06/01,14:41:45,12,08,1, 11.8,1,1, 23.580, 10592.289, 248.259, 52693.272 21/06/01,14:41:45,13,08,1, 11.8,1,1, 23.580, 10592.296, 248.261, 52693.366 21/06/01,14:41:45,14,08,1, 11.8,1,1, 23.580, 10592.307, 248.266, 52693.441 21/06/01,14:41:45,15,08,1, 11.8,1,1, 23.580, 10592.326, 248.282, 52693.533 21/06/01,14:41:45,16,08,1, 11.8,1,1, 23.580, 10592.308, 248.297, 52693.522 21/06/01,14:41:45,17,08,1, 11.8,1,1, 23.580, 10592.294, 248.298, 52693.570 21/06/01,14:41:45,18,08,1, 11.8,1,1, 23.580, 10592.311, 248.312, 52693.492 21/06/01,14:41:45,19,08,1, 11.8,1,1, 23.580, 10592.315, 248.307, 52693.425 21/06/01,14:41:46,00,07,1, 11.9,1,1, 23.581, 10592.307, 248.307, 52693.425 21/06/01,14:41:46,01,07,1, 11.9,1,1, 23.581, 10592.315, 248.285, 52693.356 21/06/01,14:41:46,02,07,1, 11.9,1,1, 23.581, 10592.309, 248.312, 52693.411 21/06/01,14:41:46,03,07,1, 11.9,1,1, 23.581, 10592.330, 248.314, 52693.511 21/06/01,14:41:46,04,07,1, 11.9,1,1, 23.581, 10592.326, 248.299, 52693.520 21/06/01,14:41:46,05,07,1, 11.9,1,1, 23.581, 10592.280, 248.285, 52693.495 21/06/01,14:41:46,06,07,1, 11.9,1,1, 23.581, 10592.293, 248.277, 52693.473 21/06/01,14:41:46,07,07,1, 11.9,1,1, 23.581, 10592.327, 248.304, 52693.448 21/06/01,14:41:46,08,07,1, 11.9,1,1, 23.581, 10592.304, 248.312, 52693.374 21/06/01,14:41:46,09,07,1, 11.9,1,1, 23.581, 10592.335, 248.312, 52693.334 21/06/01,14:41:46,10,07,1, 11.9,1,1, 23.581, 10592.321, 248.307, 52693.314 21/06/01,14:41:46,11,07,1, 11.9,1,1, 23.581, 10592.324, 248.322, 52693.412 21/06/01,14:41:46,12,07,1, 11.9,1,1, 23.581, 10592.322, 248.331, 52693.468 21/06/01,14:41:46,13,07,1, 11.9,1,1, 23.581, 10592.298, 248.315, 52693.504 21/06/01,14:41:46,14,07,1, 11.9,1,1, 23.581, 10592.303, 248.283, 52693.489 21/06/01,14:41:46,15,07,1, 11.9,1,1, 23.581, 10592.311, 248.269, 52693.438 21/06/01,14:41:46,16,07,1, 11.9,1,1, 23.581, 10592.316, 248.291, 52693.308 21/06/01,14:41:46,17,07,1, 11.9,1,1, 23.581, 10592.307, 248.301, 52693.322 21/06/01,14:41:46,18,07,1, 11.9,1,1, 23.581, 10592.305, 248.293, 52693.313 21/06/01,14:41:46,19,07,1, 11.9,1,1, 23.581, 10592.327, 248.281, 52693.331 21/06/01,14:41:47,00,08,1, 11.9,1,1, 23.582, 10592.324, 248.281, 52693.331 21/06/01,14:41:47,01,08,1, 11.9,1,1, 23.582, 10592.314, 248.281, 52693.429 21/06/01,14:41:47,02,08,1, 11.9,1,1, 23.582, 10592.310, 248.288, 52693.504 21/06/01,14:41:47,03,08,1, 11.9,1,1, 23.582, 10592.311, 248.314, 52693.483 21/06/01,14:41:47,04,08,1, 11.9,1,1, 23.582, 10592.333, 248.276, 52693.361 21/06/01,14:41:47,05,08,1, 11.9,1,1, 23.582, 10592.309, 248.284, 52693.328 21/06/01,14:41:47,06,08,1, 11.9,1,1, 23.582, 10592.318, 248.290, 52693.265 21/06/01,14:41:47,07,08,1, 11.9,1,1, 23.582, 10592.316, 248.266, 52693.313 21/06/01,14:41:47,08,08,1, 11.9,1,1, 23.582, 10592.315, 248.292, 52693.351 21/06/01,14:41:47,09,08,1, 11.9,1,1, 23.582, 10592.320, 248.302, 52693.439 21/06/01,14:41:47,10,08,1, 11.9,1,1, 23.582, 10592.326, 248.285, 52693.494 21/06/01,14:41:47,11,08,1, 11.9,1,1, 23.582, 10592.315, 248.293, 52693.459 21/06/01,14:41:47,12,08,1, 11.9,1,1, 23.582, 10592.315, 248.261, 52693.430 21/06/01,14:41:47,13,08,1, 11.9,1,1, 23.582, 10592.305, 248.295, 52693.330 21/06/01,14:41:47,14,08,1, 11.9,1,1, 23.582, 10592.333, 248.287, 52693.305 21/06/01,14:41:47,15,08,1, 11.9,1,1, 23.582, 10592.327, 248.298, 52693.311 21/06/01,14:41:47,16,08,1, 11.9,1,1, 23.582, 10592.328, 248.281, 52693.330 21/06/01,14:41:47,17,08,1, 11.9,1,1, 23.582, 10592.350, 248.308, 52693.418 21/06/01,14:41:47,18,08,1, 11.9,1,1, 23.582, 10592.328, 248.267, 52693.432 21/06/01,14:41:47,19,08,1, 11.9,1,1, 23.582, 10592.308, 248.266, 52693.470 21/06/01,14:41:48,00,07,1, 11.8,1,1, 23.582, 10592.307, 248.266, 52693.470 21/06/01,14:41:48,01,07,1, 11.8,1,1, 23.582, 10592.318, 248.269, 52693.353 21/06/01,14:41:48,02,07,1, 11.8,1,1, 23.582, 10592.318, 248.246, 52693.346 21/06/01,14:41:48,03,07,1, 11.8,1,1, 23.582, 10592.313, 248.252, 52693.313 21/06/01,14:41:48,04,07,1, 11.8,1,1, 23.582, 10592.334, 248.272, 52693.312 21/06/01,14:41:48,05,07,1, 11.8,1,1, 23.582, 10592.334, 248.275, 52693.369 21/06/01,14:41:48,06,07,1, 11.8,1,1, 23.582, 10592.306, 248.246, 52693.420 21/06/01,14:41:48,07,07,1, 11.8,1,1, 23.582, 10592.323, 248.287, 52693.471 21/06/01,14:41:48,08,07,1, 11.8,1,1, 23.582, 10592.298, 248.278, 52693.486 21/06/01,14:41:48,09,07,1, 11.8,1,1, 23.582, 10592.340, 248.294, 52693.471 21/06/01,14:41:48,10,07,1, 11.8,1,1, 23.582, 10592.342, 248.288, 52693.366 21/06/01,14:41:48,11,07,1, 11.8,1,1, 23.582, 10592.331, 248.257, 52693.337 21/06/01,14:41:48,12,07,1, 11.8,1,1, 23.582, 10592.359, 248.297, 52693.322 21/06/01,14:41:48,13,07,1, 11.8,1,1, 23.582, 10592.340, 248.309, 52693.336 21/06/01,14:41:48,14,07,1, 11.8,1,1, 23.582, 10592.345, 248.300, 52693.392 21/06/01,14:41:48,15,07,1, 11.8,1,1, 23.582, 10592.340, 248.307, 52693.474 21/06/01,14:41:48,16,07,1, 11.8,1,1, 23.582, 10592.345, 248.309, 52693.561 21/06/01,14:41:48,17,07,1, 11.8,1,1, 23.582, 10592.346, 248.299, 52693.505 21/06/01,14:41:48,18,07,1, 11.8,1,1, 23.582, 10592.341, 248.305, 52693.427 21/06/01,14:41:48,19,07,1, 11.8,1,1, 23.582, 10592.354, 248.273, 52693.375 21/06/01,14:41:49,00,09,1, 11.8,1,1, 23.582, 10592.349, 248.273, 52693.375 21/06/01,14:41:49,01,09,1, 11.8,1,1, 23.582, 10592.341, 248.306, 52693.352 21/06/01,14:41:49,02,09,1, 11.8,1,1, 23.582, 10592.364, 248.295, 52693.364 21/06/01,14:41:49,03,09,1, 11.8,1,1, 23.582, 10592.350, 248.287, 52693.441 21/06/01,14:41:49,04,09,1, 11.8,1,1, 23.582, 10592.328, 248.262, 52693.480 21/06/01,14:41:49,05,09,1, 11.8,1,1, 23.582, 10592.328, 248.276, 52693.469 21/06/01,14:41:49,06,09,1, 11.8,1,1, 23.582, 10592.333, 248.275, 52693.443 21/06/01,14:41:49,07,09,1, 11.8,1,1, 23.582, 10592.342, 248.278, 52693.408 21/06/01,14:41:49,08,09,1, 11.8,1,1, 23.582, 10592.347, 248.275, 52693.351 21/06/01,14:41:49,09,09,1, 11.8,1,1, 23.582, 10592.357, 248.286, 52693.318 21/06/01,14:41:49,10,09,1, 11.8,1,1, 23.582, 10592.375, 248.272, 52693.324 21/06/01,14:41:49,11,09,1, 11.8,1,1, 23.582, 10592.343, 248.292, 52693.407 21/06/01,14:41:49,12,09,1, 11.8,1,1, 23.582, 10592.345, 248.280, 52693.488 21/06/01,14:41:49,13,09,1, 11.8,1,1, 23.582, 10592.353, 248.279, 52693.506 21/06/01,14:41:49,14,09,1, 11.8,1,1, 23.582, 10592.360, 248.308, 52693.486 21/06/01,14:41:49,15,09,1, 11.8,1,1, 23.582, 10592.348, 248.265, 52693.396 21/06/01,14:41:49,16,09,1, 11.8,1,1, 23.582, 10592.334, 248.270, 52693.303 21/06/01,14:41:49,17,09,1, 11.8,1,1, 23.582, 10592.351, 248.276, 52693.310 21/06/01,14:41:49,18,09,1, 11.8,1,1, 23.582, 10592.374, 248.275, 52693.301 21/06/01,14:41:49,19,09,1, 11.8,1,1, 23.582, 10592.341, 248.250, 52693.366 21/06/01,14:41:50,00,07,1, 11.8,1,1, 23.583, 10592.340, 248.250, 52693.366 21/06/01,14:41:50,01,07,1, 11.8,1,1, 23.583, 10592.370, 248.334, 52693.562 21/06/01,14:41:50,02,07,1, 11.8,1,1, 23.583, 10592.344, 248.337, 52693.530 21/06/01,14:41:50,03,07,1, 11.8,1,1, 23.583, 10592.359, 248.298, 52693.461 21/06/01,14:41:50,04,07,1, 11.8,1,1, 23.583, 10592.359, 248.268, 52693.433 21/06/01,14:41:50,05,07,1, 11.8,1,1, 23.583, 10592.333, 248.294, 52693.374 21/06/01,14:41:50,06,07,1, 11.8,1,1, 23.583, 10592.391, 248.280, 52693.355 21/06/01,14:41:50,07,07,1, 11.8,1,1, 23.583, 10592.370, 248.319, 52693.370 21/06/01,14:41:50,08,07,1, 11.8,1,1, 23.583, 10592.371, 248.317, 52693.428 21/06/01,14:41:50,09,07,1, 11.8,1,1, 23.583, 10592.368, 248.282, 52693.475 21/06/01,14:41:50,10,07,1, 11.8,1,1, 23.583, 10592.360, 248.289, 52693.527 21/06/01,14:41:50,11,07,1, 11.8,1,1, 23.583, 10592.335, 248.263, 52693.482 21/06/01,14:41:50,12,07,1, 11.8,1,1, 23.583, 10592.340, 248.319, 52693.445 21/06/01,14:41:50,13,07,1, 11.8,1,1, 23.583, 10592.339, 248.264, 52693.335 21/06/01,14:41:50,14,07,1, 11.8,1,1, 23.583, 10592.367, 248.286, 52693.293 21/06/01,14:41:50,15,07,1, 11.8,1,1, 23.583, 10592.342, 248.257, 52693.299 21/06/01,14:41:50,16,07,1, 11.8,1,1, 23.583, 10592.380, 248.250, 52693.284 21/06/01,14:41:50,17,07,1, 11.8,1,1, 23.583, 10592.343, 248.285, 52693.422 21/06/01,14:41:50,18,07,1, 11.8,1,1, 23.583, 10592.389, 248.285, 52693.474 21/06/01,14:41:50,19,07,1, 11.8,1,1, 23.583, 10592.351, 248.296, 52693.490 21/06/01,14:41:51,00,08,1, 11.9,1,1, 23.580, 10592.349, 248.296, 52693.490 21/06/01,14:41:51,01,08,1, 11.9,1,1, 23.580, 10592.357, 248.269, 52693.377 21/06/01,14:41:51,02,08,1, 11.9,1,1, 23.580, 10592.383, 248.300, 52693.336 21/06/01,14:41:51,03,08,1, 11.9,1,1, 23.580, 10592.353, 248.285, 52693.291 21/06/01,14:41:51,04,08,1, 11.9,1,1, 23.580, 10592.361, 248.251, 52693.314 21/06/01,14:41:51,05,08,1, 11.9,1,1, 23.580, 10592.374, 248.268, 52693.352 21/06/01,14:41:51,06,08,1, 11.9,1,1, 23.580, 10592.395, 248.316, 52693.431 21/06/01,14:41:51,07,08,1, 11.9,1,1, 23.580, 10592.372, 248.286, 52693.462 21/06/01,14:41:51,08,08,1, 11.9,1,1, 23.580, 10592.390, 248.301, 52693.477 21/06/01,14:41:51,09,08,1, 11.9,1,1, 23.580, 10592.353, 248.255, 52693.407 21/06/01,14:41:51,10,08,1, 11.9,1,1, 23.580, 10592.353, 248.252, 52693.349 21/06/01,14:41:51,11,08,1, 11.9,1,1, 23.580, 10592.372, 248.281, 52693.314 21/06/01,14:41:51,12,08,1, 11.9,1,1, 23.580, 10592.379, 248.280, 52693.295 21/06/01,14:41:51,13,08,1, 11.9,1,1, 23.580, 10592.394, 248.266, 52693.378 21/06/01,14:41:51,14,08,1, 11.9,1,1, 23.580, 10592.375, 248.241, 52693.357 21/06/01,14:41:51,15,08,1, 11.9,1,1, 23.580, 10592.373, 248.259, 52693.434 21/06/01,14:41:51,16,08,1, 11.9,1,1, 23.580, 10592.366, 248.260, 52693.432 21/06/01,14:41:51,17,08,1, 11.9,1,1, 23.580, 10592.390, 248.280, 52693.486 21/06/01,14:41:51,18,08,1, 11.9,1,1, 23.580, 10592.389, 248.266, 52693.441 21/06/01,14:41:51,19,08,1, 11.9,1,1, 23.580, 10592.395, 248.272, 52693.472 21/06/01,14:41:52,00,07,1, 11.9,1,1, 23.578, 10592.390, 248.272, 52693.472 21/06/01,14:41:52,01,07,1, 11.9,1,1, 23.578, 10592.415, 248.253, 52693.265 21/06/01,14:41:52,02,07,1, 11.9,1,1, 23.578, 10592.419, 248.286, 52693.365 21/06/01,14:41:52,03,07,1, 11.9,1,1, 23.578, 10592.400, 248.312, 52693.427 21/06/01,14:41:52,04,07,1, 11.9,1,1, 23.578, 10592.396, 248.289, 52693.469 21/06/01,14:41:52,05,07,1, 11.9,1,1, 23.578, 10592.385, 248.280, 52693.444 21/06/01,14:41:52,06,07,1, 11.9,1,1, 23.578, 10592.405, 248.295, 52693.414 21/06/01,14:41:52,07,07,1, 11.9,1,1, 23.578, 10592.395, 248.287, 52693.407 21/06/01,14:41:52,08,07,1, 11.9,1,1, 23.578, 10592.361, 248.243, 52693.291 21/06/01,14:41:52,09,07,1, 11.9,1,1, 23.578, 10592.381, 248.260, 52693.295 21/06/01,14:41:52,10,07,1, 11.9,1,1, 23.578, 10592.397, 248.264, 52693.306 21/06/01,14:41:52,11,07,1, 11.9,1,1, 23.578, 10592.373, 248.225, 52693.250 21/06/01,14:41:52,12,07,1, 11.9,1,1, 23.578, 10592.392, 248.276, 52693.427 21/06/01,14:41:52,13,07,1, 11.9,1,1, 23.578, 10592.409, 248.262, 52693.479 21/06/01,14:41:52,14,07,1, 11.9,1,1, 23.578, 10592.385, 248.277, 52693.455 21/06/01,14:41:52,15,07,1, 11.9,1,1, 23.578, 10592.408, 248.270, 52693.429 21/06/01,14:41:52,16,07,1, 11.9,1,1, 23.578, 10592.402, 248.250, 52693.291 21/06/01,14:41:52,17,07,1, 11.9,1,1, 23.578, 10592.390, 248.272, 52693.272 21/06/01,14:41:52,18,07,1, 11.9,1,1, 23.578, 10592.395, 248.292, 52693.288 21/06/01,14:41:52,19,07,1, 11.9,1,1, 23.578, 10592.390, 248.272, 52693.278 21/06/01,14:41:53,00,08,1, 11.8,1,1, 23.583, 10592.390, 248.272, 52693.278 21/06/01,14:41:53,01,08,1, 11.8,1,1, 23.583, 10592.405, 248.314, 52693.423 21/06/01,14:41:53,02,08,1, 11.8,1,1, 23.583, 10592.382, 248.298, 52693.433 21/06/01,14:41:53,03,08,1, 11.8,1,1, 23.583, 10592.397, 248.288, 52693.415 21/06/01,14:41:53,04,08,1, 11.8,1,1, 23.583, 10592.384, 248.238, 52693.357 21/06/01,14:41:53,05,08,1, 11.8,1,1, 23.583, 10592.413, 248.244, 52693.299 21/06/01,14:41:53,06,08,1, 11.8,1,1, 23.583, 10592.421, 248.274, 52693.261 21/06/01,14:41:53,07,08,1, 11.8,1,1, 23.583, 10592.389, 248.247, 52693.220 21/06/01,14:41:53,08,08,1, 11.8,1,1, 23.583, 10592.394, 248.250, 52693.295 21/06/01,14:41:53,09,08,1, 11.8,1,1, 23.583, 10592.395, 248.260, 52693.405 21/06/01,14:41:53,10,08,1, 11.8,1,1, 23.583, 10592.380, 248.280, 52693.418 21/06/01,14:41:53,11,08,1, 11.8,1,1, 23.583, 10592.433, 248.319, 52693.470 21/06/01,14:41:53,12,08,1, 11.8,1,1, 23.583, 10592.402, 248.293, 52693.452 21/06/01,14:41:53,13,08,1, 11.8,1,1, 23.583, 10592.396, 248.277, 52693.335 21/06/01,14:41:53,14,08,1, 11.8,1,1, 23.583, 10592.393, 248.261, 52693.257 21/06/01,14:41:53,15,08,1, 11.8,1,1, 23.583, 10592.408, 248.212, 52693.241 21/06/01,14:41:53,16,08,1, 11.8,1,1, 23.583, 10592.404, 248.267, 52693.324 21/06/01,14:41:53,17,08,1, 11.8,1,1, 23.583, 10592.399, 248.266, 52693.330 21/06/01,14:41:53,18,08,1, 11.8,1,1, 23.583, 10592.435, 248.272, 52693.389 21/06/01,14:41:53,19,08,1, 11.8,1,1, 23.583, 10592.411, 248.286, 52693.444 21/06/01,14:41:54,00,07,1, 11.9,1,1, 23.581, 10592.407, 248.286, 52693.444 21/06/01,14:41:54,01,07,1, 11.9,1,1, 23.581, 10592.389, 248.281, 52693.348 21/06/01,14:41:54,02,07,1, 11.9,1,1, 23.581, 10592.412, 248.270, 52693.265 21/06/01,14:41:54,03,07,1, 11.9,1,1, 23.581, 10592.424, 248.257, 52693.271 21/06/01,14:41:54,04,07,1, 11.9,1,1, 23.581, 10592.405, 248.244, 52693.234 21/06/01,14:41:54,05,07,1, 11.9,1,1, 23.581, 10592.421, 248.300, 52693.328 21/06/01,14:41:54,06,07,1, 11.9,1,1, 23.581, 10592.406, 248.265, 52693.421 21/06/01,14:41:54,07,07,1, 11.9,1,1, 23.581, 10592.416, 248.275, 52693.428 21/06/01,14:41:54,08,07,1, 11.9,1,1, 23.581, 10592.429, 248.262, 52693.452 21/06/01,14:41:54,09,07,1, 11.9,1,1, 23.581, 10592.419, 248.263, 52693.394 21/06/01,14:41:54,10,07,1, 11.9,1,1, 23.581, 10592.422, 248.270, 52693.335 21/06/01,14:41:54,11,07,1, 11.9,1,1, 23.581, 10592.387, 248.256, 52693.283 21/06/01,14:41:54,12,07,1, 11.9,1,1, 23.581, 10592.423, 248.253, 52693.273 21/06/01,14:41:54,13,07,1, 11.9,1,1, 23.581, 10592.429, 248.256, 52693.263 21/06/01,14:41:54,14,07,1, 11.9,1,1, 23.581, 10592.411, 248.244, 52693.396 21/06/01,14:41:54,15,07,1, 11.9,1,1, 23.581, 10592.409, 248.249, 52693.391 21/06/01,14:41:54,16,07,1, 11.9,1,1, 23.581, 10592.404, 248.268, 52693.389 21/06/01,14:41:54,17,07,1, 11.9,1,1, 23.581, 10592.428, 248.265, 52693.385 21/06/01,14:41:54,18,07,1, 11.9,1,1, 23.581, 10592.447, 248.273, 52693.375 21/06/01,14:41:54,19,07,1, 11.9,1,1, 23.581, 10592.420, 248.271, 52693.318 21/06/01,14:41:55,00,08,1, 11.9,1,1, 23.578, 10592.415, 248.271, 52693.318 21/06/01,14:41:55,01,08,1, 11.9,1,1, 23.578, 10592.437, 248.262, 52693.247 21/06/01,14:41:55,02,08,1, 11.9,1,1, 23.578, 10592.437, 248.251, 52693.273 21/06/01,14:41:55,03,08,1, 11.9,1,1, 23.578, 10592.425, 248.263, 52693.349 21/06/01,14:41:55,04,08,1, 11.9,1,1, 23.578, 10592.418, 248.287, 52693.425 21/06/01,14:41:55,05,08,1, 11.9,1,1, 23.578, 10592.428, 248.241, 52693.415 21/06/01,14:41:55,06,08,1, 11.9,1,1, 23.578, 10592.412, 248.275, 52693.379 21/06/01,14:41:55,07,08,1, 11.9,1,1, 23.578, 10592.430, 248.273, 52693.307 21/06/01,14:41:55,08,08,1, 11.9,1,1, 23.578, 10592.408, 248.257, 52693.223 21/06/01,14:41:55,09,08,1, 11.9,1,1, 23.578, 10592.425, 248.252, 52693.234 21/06/01,14:41:55,10,08,1, 11.9,1,1, 23.578, 10592.408, 248.252, 52693.236 21/06/01,14:41:55,11,08,1, 11.9,1,1, 23.578, 10592.451, 248.269, 52693.307 21/06/01,14:41:55,12,08,1, 11.9,1,1, 23.578, 10592.443, 248.283, 52693.386 21/06/01,14:41:55,13,08,1, 11.9,1,1, 23.578, 10592.434, 248.268, 52693.403 21/06/01,14:41:55,14,08,1, 11.9,1,1, 23.578, 10592.442, 248.265, 52693.236 21/06/01,14:41:55,15,08,1, 11.9,1,1, 23.578, 10592.440, 248.283, 52693.407 21/06/01,14:41:55,16,08,1, 11.9,1,1, 23.578, 10592.418, 248.281, 52693.301 21/06/01,14:41:55,17,08,1, 11.9,1,1, 23.578, 10592.450, 248.271, 52693.299 21/06/01,14:41:55,18,08,1, 11.9,1,1, 23.578, 10592.452, 248.255, 52693.279 21/06/01,14:41:55,19,08,1, 11.9,1,1, 23.578, 10592.423, 248.264, 52693.284 21/06/01,14:41:56,00,08,1, 11.9,1,1, 23.581, 10592.415, 248.264, 52693.284 21/06/01,14:41:56,01,08,1, 11.9,1,1, 23.581, 10592.443, 248.299, 52693.439 21/06/01,14:41:56,02,08,1, 11.9,1,1, 23.581, 10592.446, 248.268, 52693.447 21/06/01,14:41:56,03,08,1, 11.9,1,1, 23.581, 10592.443, 248.262, 52693.435 21/06/01,14:41:56,04,08,1, 11.9,1,1, 23.581, 10592.431, 248.246, 52693.363 21/06/01,14:41:56,05,08,1, 11.9,1,1, 23.581, 10592.457, 248.273, 52693.304 21/06/01,14:41:56,06,08,1, 11.9,1,1, 23.581, 10592.466, 248.263, 52693.264 21/06/01,14:41:56,07,08,1, 11.9,1,1, 23.581, 10592.437, 248.239, 52693.248 21/06/01,14:41:56,08,08,1, 11.9,1,1, 23.581, 10592.459, 248.231, 52693.293 21/06/01,14:41:56,09,08,1, 11.9,1,1, 23.581, 10592.450, 248.278, 52693.404 21/06/01,14:41:56,10,08,1, 11.9,1,1, 23.581, 10592.464, 248.266, 52693.442 21/06/01,14:41:56,11,08,1, 11.9,1,1, 23.581, 10592.454, 248.267, 52693.439 21/06/01,14:41:56,12,08,1, 11.9,1,1, 23.581, 10592.457, 248.279, 52693.450 21/06/01,14:41:56,13,08,1, 11.9,1,1, 23.581, 10592.450, 248.252, 52693.343 21/06/01,14:41:56,14,08,1, 11.9,1,1, 23.581, 10592.443, 248.215, 52693.324 21/06/01,14:41:56,15,08,1, 11.9,1,1, 23.581, 10592.440, 248.230, 52693.270 21/06/01,14:41:56,16,08,1, 11.9,1,1, 23.581, 10592.450, 248.246, 52693.388 21/06/01,14:41:56,17,08,1, 11.9,1,1, 23.581, 10592.452, 248.257, 52693.373 21/06/01,14:41:56,18,08,1, 11.9,1,1, 23.581, 10592.447, 248.244, 52693.440 21/06/01,14:41:56,19,08,1, 11.9,1,1, 23.581, 10592.459, 248.257, 52693.516 21/06/01,14:41:57,00,08,1, 11.8,1,1, 23.578, 10592.457, 248.257, 52693.516 21/06/01,14:41:57,01,08,1, 11.8,1,1, 23.578, 10592.464, 248.273, 52693.422 21/06/01,14:41:57,02,08,1, 11.8,1,1, 23.578, 10592.490, 248.246, 52693.357 21/06/01,14:41:57,03,08,1, 11.8,1,1, 23.578, 10592.466, 248.234, 52693.365 21/06/01,14:41:57,04,08,1, 11.8,1,1, 23.578, 10592.476, 248.263, 52693.314 21/06/01,14:41:57,05,08,1, 11.8,1,1, 23.578, 10592.483, 248.215, 52693.317 21/06/01,14:41:57,06,08,1, 11.8,1,1, 23.578, 10592.474, 248.232, 52693.444 21/06/01,14:41:57,07,08,1, 11.8,1,1, 23.578, 10592.482, 248.271, 52693.470 21/06/01,14:41:57,08,08,1, 11.8,1,1, 23.578, 10592.471, 248.238, 52693.451 21/06/01,14:41:57,09,08,1, 11.8,1,1, 23.578, 10592.461, 248.248, 52693.450 21/06/01,14:41:57,10,08,1, 11.8,1,1, 23.578, 10592.456, 248.272, 52693.410 21/06/01,14:41:57,11,08,1, 11.8,1,1, 23.578, 10592.477, 248.232, 52693.318 21/06/01,14:41:57,12,08,1, 11.8,1,1, 23.578, 10592.488, 248.231, 52693.271 21/06/01,14:41:57,13,08,1, 11.8,1,1, 23.578, 10592.470, 248.263, 52693.310 21/06/01,14:41:57,14,08,1, 11.8,1,1, 23.578, 10592.480, 248.267, 52693.330 21/06/01,14:41:57,15,08,1, 11.8,1,1, 23.578, 10592.501, 248.258, 52693.392 21/06/01,14:41:57,16,08,1, 11.8,1,1, 23.578, 10592.487, 248.270, 52693.445 21/06/01,14:41:57,17,08,1, 11.8,1,1, 23.578, 10592.479, 248.238, 52693.440 21/06/01,14:41:57,18,08,1, 11.8,1,1, 23.578, 10592.497, 248.259, 52693.406 21/06/01,14:41:57,19,08,1, 11.8,1,1, 23.578, 10592.470, 248.232, 52693.284 21/06/01,14:41:58,00,09,1, 11.9,1,1, 23.581, 10592.465, 248.232, 52693.284 21/06/01,14:41:58,01,09,1, 11.9,1,1, 23.581, 10592.495, 248.214, 52693.236 21/06/01,14:41:58,02,09,1, 11.9,1,1, 23.581, 10592.480, 248.249, 52693.279 21/06/01,14:41:58,03,09,1, 11.9,1,1, 23.581, 10592.491, 248.251, 52693.338 21/06/01,14:41:58,04,09,1, 11.9,1,1, 23.581, 10592.510, 248.262, 52693.360 21/06/01,14:41:58,05,09,1, 11.9,1,1, 23.581, 10592.468, 248.272, 52693.401 21/06/01,14:41:58,06,09,1, 11.9,1,1, 23.581, 10592.489, 248.254, 52693.391 21/06/01,14:41:58,07,09,1, 11.9,1,1, 23.581, 10592.490, 248.276, 52693.367 21/06/01,14:41:58,08,09,1, 11.9,1,1, 23.581, 10592.486, 248.268, 52693.318 21/06/01,14:41:58,09,09,1, 11.9,1,1, 23.581, 10592.493, 248.259, 52693.276 21/06/01,14:41:58,10,09,1, 11.9,1,1, 23.581, 10592.488, 248.211, 52693.196 21/06/01,14:41:58,11,09,1, 11.9,1,1, 23.581, 10592.490, 248.236, 52693.281 21/06/01,14:41:58,12,09,1, 11.9,1,1, 23.581, 10592.528, 248.289, 52693.356 21/06/01,14:41:58,13,09,1, 11.9,1,1, 23.581, 10592.503, 248.312, 52693.550 21/06/01,14:41:58,14,09,1, 11.9,1,1, 23.581, 10592.492, 248.257, 52693.472 21/06/01,14:41:58,15,09,1, 11.9,1,1, 23.581, 10592.492, 248.240, 52693.462 21/06/01,14:41:58,16,09,1, 11.9,1,1, 23.581, 10592.509, 248.222, 52693.364 21/06/01,14:41:58,17,09,1, 11.9,1,1, 23.581, 10592.477, 248.218, 52693.248 21/06/01,14:41:58,18,09,1, 11.9,1,1, 23.581, 10592.507, 248.258, 52693.240 21/06/01,14:41:58,19,09,1, 11.9,1,1, 23.581, 10592.491, 248.240, 52693.247 21/06/01,14:41:59,00,07,1, 11.9,1,1, 23.578, 10592.490, 248.240, 52693.247 21/06/01,14:41:59,01,07,1, 11.9,1,1, 23.578, 10592.504, 248.220, 52693.377 21/06/01,14:41:59,02,07,1, 11.9,1,1, 23.578, 10592.506, 248.243, 52693.422 21/06/01,14:41:59,03,07,1, 11.9,1,1, 23.578, 10592.508, 248.248, 52693.388 21/06/01,14:41:59,04,07,1, 11.9,1,1, 23.578, 10592.530, 248.237, 52693.359 21/06/01,14:41:59,05,07,1, 11.9,1,1, 23.578, 10592.476, 248.274, 52693.524 21/06/01,14:41:59,06,07,1, 11.9,1,1, 23.578, 10592.483, 248.208, 52693.279 21/06/01,14:41:59,07,07,1, 11.9,1,1, 23.578, 10592.522, 248.226, 52693.273 21/06/01,14:41:59,08,07,1, 11.9,1,1, 23.578, 10592.520, 248.206, 52693.263 21/06/01,14:41:59,09,07,1, 11.9,1,1, 23.578, 10592.488, 248.247, 52693.334 21/06/01,14:41:59,10,07,1, 11.9,1,1, 23.578, 10592.516, 248.295, 52693.373 21/06/01,14:41:59,11,07,1, 11.9,1,1, 23.578, 10592.522, 248.222, 52693.417 21/06/01,14:41:59,12,07,1, 11.9,1,1, 23.578, 10592.527, 248.272, 52693.397 21/06/01,14:41:59,13,07,1, 11.9,1,1, 23.578, 10592.525, 248.253, 52693.361 21/06/01,14:41:59,14,07,1, 11.9,1,1, 23.578, 10592.528, 248.203, 52693.237 21/06/01,14:41:59,15,07,1, 11.9,1,1, 23.578, 10592.502, 248.205, 52693.211 21/06/01,14:41:59,16,07,1, 11.9,1,1, 23.578, 10592.526, 248.220, 52693.236 21/06/01,14:41:59,17,07,1, 11.9,1,1, 23.578, 10592.530, 248.244, 52693.321 21/06/01,14:41:59,18,07,1, 11.9,1,1, 23.578, 10592.535, 248.221, 52693.343 21/06/01,14:41:59,19,07,1, 11.9,1,1, 23.578, 10592.538, 248.242, 52693.411 21/06/01,14:42:00,00,08,1, 11.8,1,1, 23.580, 10592.532, 248.242, 52693.411 21/06/01,14:42:00,01,08,1, 11.8,1,1, 23.580, 10592.527, 248.249, 52693.350 21/06/01,14:42:00,02,08,1, 11.8,1,1, 23.580, 10592.523, 248.258, 52693.296 21/06/01,14:42:00,03,08,1, 11.8,1,1, 23.580, 10592.530, 248.241, 52693.224 21/06/01,14:42:00,04,08,1, 11.8,1,1, 23.580, 10592.555, 248.228, 52693.235 21/06/01,14:42:00,05,08,1, 11.8,1,1, 23.580, 10592.540, 248.253, 52693.244 21/06/01,14:42:00,06,08,1, 11.8,1,1, 23.580, 10592.529, 248.240, 52693.329 21/06/01,14:42:00,07,08,1, 11.8,1,1, 23.580, 10592.540, 248.265, 52693.391 21/06/01,14:42:00,08,08,1, 11.8,1,1, 23.580, 10592.551, 248.239, 52693.383 21/06/01,14:42:00,09,08,1, 11.8,1,1, 23.580, 10592.521, 248.261, 52693.379 21/06/01,14:42:00,10,08,1, 11.8,1,1, 23.580, 10592.489, 248.226, 52693.322 21/06/01,14:42:00,11,08,1, 11.8,1,1, 23.580, 10592.545, 248.243, 52693.318 21/06/01,14:42:00,12,08,1, 11.8,1,1, 23.580, 10592.555, 248.245, 52693.270 21/06/01,14:42:00,13,08,1, 11.8,1,1, 23.580, 10592.571, 248.248, 52693.239 21/06/01,14:42:00,14,08,1, 11.8,1,1, 23.580, 10592.553, 248.221, 52693.276 21/06/01,14:42:00,15,08,1, 11.8,1,1, 23.580, 10592.544, 248.244, 52693.394 21/06/01,14:42:00,16,08,1, 11.8,1,1, 23.580, 10592.547, 248.255, 52693.430 21/06/01,14:42:00,17,08,1, 11.8,1,1, 23.580, 10592.510, 248.255, 52693.445 21/06/01,14:42:00,18,08,1, 11.8,1,1, 23.580, 10592.561, 248.246, 52693.370 21/06/01,14:42:00,19,08,1, 11.8,1,1, 23.580, 10592.547, 248.250, 52693.329 21/06/01,14:42:01,00,08,1, 11.8,1,1, 23.585, 10592.541, 248.250, 52693.329 21/06/01,14:42:01,01,08,1, 11.8,1,1, 23.585, 10592.572, 248.232, 52693.231 21/06/01,14:42:01,02,08,1, 11.8,1,1, 23.585, 10592.584, 248.272, 52693.313 21/06/01,14:42:01,03,08,1, 11.8,1,1, 23.585, 10592.556, 248.213, 52693.342 21/06/01,14:42:01,04,08,1, 11.8,1,1, 23.585, 10592.562, 248.224, 52693.413 21/06/01,14:42:01,05,08,1, 11.8,1,1, 23.585, 10592.562, 248.240, 52693.437 21/06/01,14:42:01,06,08,1, 11.8,1,1, 23.585, 10592.572, 248.231, 52693.447 21/06/01,14:42:01,07,08,1, 11.8,1,1, 23.585, 10592.579, 248.239, 52693.356 21/06/01,14:42:01,08,08,1, 11.8,1,1, 23.585, 10592.572, 248.268, 52693.357 21/06/01,14:42:01,09,08,1, 11.8,1,1, 23.585, 10592.590, 248.253, 52693.309 21/06/01,14:42:01,10,08,1, 11.8,1,1, 23.585, 10592.589, 248.247, 52693.296 21/06/01,14:42:01,11,08,1, 11.8,1,1, 23.585, 10592.586, 248.251, 52693.330 21/06/01,14:42:01,12,08,1, 11.8,1,1, 23.585, 10592.586, 248.257, 52693.379 21/06/01,14:42:01,13,08,1, 11.8,1,1, 23.585, 10592.611, 248.244, 52693.344 21/06/01,14:42:01,14,08,1, 11.8,1,1, 23.585, 10592.554, 248.258, 52693.434 21/06/01,14:42:01,15,08,1, 11.8,1,1, 23.585, 10592.551, 248.241, 52693.430 21/06/01,14:42:01,16,08,1, 11.8,1,1, 23.585, 10592.593, 248.237, 52693.369 21/06/01,14:42:01,17,08,1, 11.8,1,1, 23.585, 10592.582, 248.249, 52693.285 21/06/01,14:42:01,18,08,1, 11.8,1,1, 23.585, 10592.591, 248.243, 52693.277 21/06/01,14:42:01,19,08,1, 11.8,1,1, 23.585, 10592.590, 248.226, 52693.279 21/06/01,14:42:02,00,08,1, 11.8,1,1, 23.580, 10592.582, 248.226, 52693.279 21/06/01,14:42:02,01,08,1, 11.8,1,1, 23.580, 10592.603, 248.245, 52693.250 21/06/01,14:42:02,02,08,1, 11.8,1,1, 23.580, 10592.609, 248.236, 52693.389 21/06/01,14:42:02,03,08,1, 11.8,1,1, 23.580, 10592.622, 248.260, 52693.425 21/06/01,14:42:02,04,08,1, 11.8,1,1, 23.580, 10592.588, 248.248, 52693.372 21/06/01,14:42:02,05,08,1, 11.8,1,1, 23.580, 10592.583, 248.235, 52693.287 21/06/01,14:42:02,06,08,1, 11.8,1,1, 23.580, 10592.620, 248.251, 52693.275 21/06/01,14:42:02,07,08,1, 11.8,1,1, 23.580, 10592.592, 248.255, 52693.248 21/06/01,14:42:02,08,08,1, 11.8,1,1, 23.580, 10592.570, 248.210, 52693.294 21/06/01,14:42:02,09,08,1, 11.8,1,1, 23.580, 10592.580, 248.224, 52693.360 21/06/01,14:42:02,10,08,1, 11.8,1,1, 23.580, 10592.613, 248.210, 52693.419 21/06/01,14:42:02,11,08,1, 11.8,1,1, 23.580, 10592.559, 248.246, 52693.477 21/06/01,14:42:02,12,08,1, 11.8,1,1, 23.580, 10592.583, 248.240, 52693.456 21/06/01,14:42:02,13,08,1, 11.8,1,1, 23.580, 10592.619, 248.258, 52693.394 21/06/01,14:42:02,14,08,1, 11.8,1,1, 23.580, 10592.595, 248.249, 52693.323 21/06/01,14:42:02,15,08,1, 11.8,1,1, 23.580, 10592.610, 248.241, 52693.317 21/06/01,14:42:02,16,08,1, 11.8,1,1, 23.580, 10592.618, 248.227, 52693.318 21/06/01,14:42:02,17,08,1, 11.8,1,1, 23.580, 10592.594, 248.221, 52693.328 21/06/01,14:42:02,18,08,1, 11.8,1,1, 23.580, 10592.617, 248.248, 52693.428 21/06/01,14:42:02,19,08,1, 11.8,1,1, 23.580, 10592.615, 248.257, 52693.469 21/06/01,14:42:03,00,07,1, 11.9,1,1, 23.583, 10592.607, 248.257, 52693.469 21/06/01,14:42:03,01,07,1, 11.9,1,1, 23.583, 10592.601, 248.271, 52693.460 21/06/01,14:42:03,02,07,1, 11.9,1,1, 23.583, 10592.615, 248.223, 52693.369 21/06/01,14:42:03,03,07,1, 11.9,1,1, 23.583, 10592.606, 248.220, 52693.322 21/06/01,14:42:03,04,07,1, 11.9,1,1, 23.583, 10592.617, 248.242, 52693.288 21/06/01,14:42:03,05,07,1, 11.9,1,1, 23.583, 10592.614, 248.229, 52693.312 21/06/01,14:42:03,06,07,1, 11.9,1,1, 23.583, 10592.588, 248.222, 52693.331 21/06/01,14:42:03,07,07,1, 11.9,1,1, 23.583, 10592.635, 248.230, 52693.349 21/06/01,14:42:03,08,07,1, 11.9,1,1, 23.583, 10592.612, 248.224, 52693.394 21/06/01,14:42:03,09,07,1, 11.9,1,1, 23.583, 10592.616, 248.229, 52693.425 21/06/01,14:42:03,10,07,1, 11.9,1,1, 23.583, 10592.609, 248.238, 52693.406 21/06/01,14:42:03,11,07,1, 11.9,1,1, 23.583, 10592.626, 248.237, 52693.308 21/06/01,14:42:03,12,07,1, 11.9,1,1, 23.583, 10592.615, 248.233, 52693.245 21/06/01,14:42:03,13,07,1, 11.9,1,1, 23.583, 10592.611, 248.212, 52693.286 21/06/01,14:42:03,14,07,1, 11.9,1,1, 23.583, 10592.628, 248.230, 52693.300 21/06/01,14:42:03,15,07,1, 11.9,1,1, 23.583, 10592.617, 248.232, 52693.358 21/06/01,14:42:03,16,07,1, 11.9,1,1, 23.583, 10592.637, 248.222, 52693.418 21/06/01,14:42:03,17,07,1, 11.9,1,1, 23.583, 10592.624, 248.245, 52693.448 21/06/01,14:42:03,18,07,1, 11.9,1,1, 23.583, 10592.628, 248.227, 52693.395 21/06/01,14:42:03,19,07,1, 11.9,1,1, 23.583, 10592.624, 248.225, 52693.389 21/06/01,14:42:04,00,07,1, 11.8,1,1, 23.585, 10592.624, 248.225, 52693.389 21/06/01,14:42:04,01,07,1, 11.8,1,1, 23.585, 10592.634, 248.217, 52693.217 21/06/01,14:42:04,02,07,1, 11.8,1,1, 23.585, 10592.611, 248.176, 52693.208 21/06/01,14:42:04,03,07,1, 11.8,1,1, 23.585, 10592.619, 248.207, 52693.295 21/06/01,14:42:04,04,07,1, 11.8,1,1, 23.585, 10592.613, 248.208, 52693.326 21/06/01,14:42:04,05,07,1, 11.8,1,1, 23.585, 10592.625, 248.217, 52693.395 21/06/01,14:42:04,06,07,1, 11.8,1,1, 23.585, 10592.649, 248.228, 52693.422 21/06/01,14:42:04,07,07,1, 11.8,1,1, 23.585, 10592.646, 248.219, 52693.376 21/06/01,14:42:04,08,07,1, 11.8,1,1, 23.585, 10592.656, 248.201, 52693.281 21/06/01,14:42:04,09,07,1, 11.8,1,1, 23.585, 10592.647, 248.217, 52693.256 21/06/01,14:42:04,10,07,1, 11.8,1,1, 23.585, 10592.625, 248.174, 52693.223 21/06/01,14:42:04,11,07,1, 11.8,1,1, 23.585, 10592.663, 248.200, 52693.285 21/06/01,14:42:04,12,07,1, 11.8,1,1, 23.585, 10592.653, 248.181, 52693.299 21/06/01,14:42:04,13,07,1, 11.8,1,1, 23.585, 10592.649, 248.211, 52693.363 21/06/01,14:42:04,14,07,1, 11.8,1,1, 23.585, 10592.646, 248.216, 52693.423 21/06/01,14:42:04,15,07,1, 11.8,1,1, 23.585, 10592.634, 248.236, 52693.402 21/06/01,14:42:04,16,07,1, 11.8,1,1, 23.585, 10592.628, 248.235, 52693.361 21/06/01,14:42:04,17,07,1, 11.8,1,1, 23.585, 10592.651, 248.192, 52693.270 21/06/01,14:42:04,18,07,1, 11.8,1,1, 23.585, 10592.645, 248.245, 52693.283 21/06/01,14:42:04,19,07,1, 11.8,1,1, 23.585, 10592.629, 248.176, 52693.198 21/06/01,14:42:05,00,06,1, 11.8,1,1, 23.582, 10592.624, 248.176, 52693.198 21/06/01,14:42:05,01,06,1, 11.8,1,1, 23.582, 10592.636, 248.211, 52693.362 21/06/01,14:42:05,02,06,1, 11.8,1,1, 23.582, 10592.653, 248.236, 52693.397 21/06/01,14:42:05,03,06,1, 11.8,1,1, 23.582, 10592.638, 248.211, 52693.402 21/06/01,14:42:05,04,06,1, 11.8,1,1, 23.582, 10592.646, 248.251, 52693.402 21/06/01,14:42:05,05,06,1, 11.8,1,1, 23.582, 10592.629, 248.197, 52693.291 21/06/01,14:42:05,06,06,1, 11.8,1,1, 23.582, 10592.655, 248.194, 52693.226 21/06/01,14:42:05,07,06,1, 11.8,1,1, 23.582, 10592.637, 248.153, 52693.224 21/06/01,14:42:05,08,06,1, 11.8,1,1, 23.582, 10592.670, 248.195, 52693.262 21/06/01,14:42:05,09,06,1, 11.8,1,1, 23.582, 10592.649, 248.184, 52693.335 21/06/01,14:42:05,10,06,1, 11.8,1,1, 23.582, 10592.680, 248.208, 52693.417 21/06/01,14:42:05,11,06,1, 11.8,1,1, 23.582, 10592.637, 248.226, 52693.399 21/06/01,14:42:05,12,06,1, 11.8,1,1, 23.582, 10592.656, 248.222, 52693.412 21/06/01,14:42:05,13,06,1, 11.8,1,1, 23.582, 10592.649, 248.216, 52693.314 21/06/01,14:42:05,14,06,1, 11.8,1,1, 23.582, 10592.652, 248.214, 52693.288 21/06/01,14:42:05,15,06,1, 11.8,1,1, 23.582, 10592.647, 248.209, 52693.245 21/06/01,14:42:05,16,06,1, 11.8,1,1, 23.582, 10592.673, 248.211, 52693.267 21/06/01,14:42:05,17,06,1, 11.8,1,1, 23.582, 10592.672, 248.189, 52693.242 21/06/01,14:42:05,18,06,1, 11.8,1,1, 23.582, 10592.662, 248.198, 52693.339 21/06/01,14:42:05,19,06,1, 11.8,1,1, 23.582, 10592.676, 248.238, 52693.415 21/06/01,14:42:06,00,07,1, 11.8,1,1, 23.580, 10592.674, 248.238, 52693.415 21/06/01,14:42:06,01,07,1, 11.8,1,1, 23.580, 10592.658, 248.216, 52693.364 21/06/01,14:42:06,02,07,1, 11.8,1,1, 23.580, 10592.665, 248.210, 52693.287 21/06/01,14:42:06,03,07,1, 11.8,1,1, 23.580, 10592.663, 248.183, 52693.283 21/06/01,14:42:06,04,07,1, 11.8,1,1, 23.580, 10592.686, 248.193, 52693.249 21/06/01,14:42:06,05,07,1, 11.8,1,1, 23.580, 10592.666, 248.194, 52693.239 21/06/01,14:42:06,06,07,1, 11.8,1,1, 23.580, 10592.677, 248.168, 52693.269 21/06/01,14:42:06,07,07,1, 11.8,1,1, 23.580, 10592.685, 248.217, 52693.404 21/06/01,14:42:06,08,07,1, 11.8,1,1, 23.580, 10592.683, 248.227, 52693.394 21/06/01,14:42:06,09,07,1, 11.8,1,1, 23.580, 10592.695, 248.210, 52693.418 21/06/01,14:42:06,10,07,1, 11.8,1,1, 23.580, 10592.685, 248.216, 52693.407 21/06/01,14:42:06,11,07,1, 11.8,1,1, 23.580, 10592.673, 248.224, 52693.284 21/06/01,14:42:06,12,07,1, 11.8,1,1, 23.580, 10592.694, 248.200, 52693.211 21/06/01,14:42:06,13,07,1, 11.8,1,1, 23.580, 10592.708, 248.215, 52693.207 21/06/01,14:42:06,14,07,1, 11.8,1,1, 23.580, 10592.697, 248.209, 52693.268 21/06/01,14:42:06,15,07,1, 11.8,1,1, 23.580, 10592.686, 248.210, 52693.326 21/06/01,14:42:06,16,07,1, 11.8,1,1, 23.580, 10592.685, 248.207, 52693.365 21/06/01,14:42:06,17,07,1, 11.8,1,1, 23.580, 10592.697, 248.243, 52693.420 21/06/01,14:42:06,18,07,1, 11.8,1,1, 23.580, 10592.696, 248.195, 52693.331 21/06/01,14:42:06,19,07,1, 11.8,1,1, 23.580, 10592.706, 248.212, 52693.321 21/06/01,14:42:07,00,07,1, 11.8,1,1, 23.580, 10592.699, 248.212, 52693.321 21/06/01,14:42:07,01,07,1, 11.8,1,1, 23.580, 10592.705, 248.189, 52693.227 21/06/01,14:42:07,02,07,1, 11.8,1,1, 23.580, 10592.712, 248.164, 52693.225 21/06/01,14:42:07,03,07,1, 11.8,1,1, 23.580, 10592.688, 248.216, 52693.305 21/06/01,14:42:07,04,07,1, 11.8,1,1, 23.580, 10592.676, 248.223, 52693.395 21/06/01,14:42:07,05,07,1, 11.8,1,1, 23.580, 10592.691, 248.196, 52693.432 21/06/01,14:42:07,06,07,1, 11.8,1,1, 23.580, 10592.688, 248.211, 52693.417 21/06/01,14:42:07,07,07,1, 11.8,1,1, 23.580, 10592.687, 248.211, 52693.378 21/06/01,14:42:07,08,07,1, 11.8,1,1, 23.580, 10592.689, 248.186, 52693.309 21/06/01,14:42:07,09,07,1, 11.8,1,1, 23.580, 10592.704, 248.209, 52693.269 21/06/01,14:42:07,10,07,1, 11.8,1,1, 23.580, 10592.714, 248.196, 52693.284 21/06/01,14:42:07,11,07,1, 11.8,1,1, 23.580, 10592.699, 248.200, 52693.287 21/06/01,14:42:07,12,07,1, 11.8,1,1, 23.580, 10592.718, 248.221, 52693.347 21/06/01,14:42:07,13,07,1, 11.8,1,1, 23.580, 10592.732, 248.232, 52693.422 21/06/01,14:42:07,14,07,1, 11.8,1,1, 23.580, 10592.721, 248.191, 52693.401 21/06/01,14:42:07,15,07,1, 11.8,1,1, 23.580, 10592.711, 248.222, 52693.437 21/06/01,14:42:07,16,07,1, 11.8,1,1, 23.580, 10592.720, 248.202, 52693.359 21/06/01,14:42:07,17,07,1, 11.8,1,1, 23.580, 10592.709, 248.195, 52693.282 21/06/01,14:42:07,18,07,1, 11.8,1,1, 23.580, 10592.737, 248.195, 52693.380 21/06/01,14:42:07,19,07,1, 11.8,1,1, 23.580, 10592.711, 248.205, 52693.180 21/06/01,14:42:08,00,05,1, 11.9,1,1, 23.583, 10592.707, 248.205, 52693.180 21/06/01,14:42:08,01,05,1, 11.9,1,1, 23.583, 10592.714, 248.235, 52693.357 21/06/01,14:42:08,02,05,1, 11.9,1,1, 23.583, 10592.720, 248.210, 52693.399 21/06/01,14:42:08,03,05,1, 11.9,1,1, 23.583, 10592.727, 248.219, 52693.424 21/06/01,14:42:08,04,05,1, 11.9,1,1, 23.583, 10592.750, 248.212, 52693.485 21/06/01,14:42:08,05,05,1, 11.9,1,1, 23.583, 10592.711, 248.206, 52693.407 21/06/01,14:42:08,06,05,1, 11.9,1,1, 23.583, 10592.770, 248.193, 52693.292 21/06/01,14:42:08,07,05,1, 11.9,1,1, 23.583, 10592.728, 248.184, 52693.228 21/06/01,14:42:08,08,05,1, 11.9,1,1, 23.583, 10592.768, 248.205, 52693.265 21/06/01,14:42:08,09,05,1, 11.9,1,1, 23.583, 10592.753, 248.206, 52693.305 21/06/01,14:42:08,10,05,1, 11.9,1,1, 23.583, 10592.731, 248.224, 52693.400 21/06/01,14:42:08,11,05,1, 11.9,1,1, 23.583, 10592.706, 248.215, 52693.457 21/06/01,14:42:08,12,05,1, 11.9,1,1, 23.583, 10592.712, 248.190, 52693.274 21/06/01,14:42:08,13,05,1, 11.9,1,1, 23.583, 10592.762, 248.210, 52693.439 21/06/01,14:42:08,14,05,1, 11.9,1,1, 23.583, 10592.754, 248.198, 52693.308 21/06/01,14:42:08,15,05,1, 11.9,1,1, 23.583, 10592.745, 248.199, 52693.247 21/06/01,14:42:08,16,05,1, 11.9,1,1, 23.583, 10592.783, 248.182, 52693.276 21/06/01,14:42:08,17,05,1, 11.9,1,1, 23.583, 10592.755, 248.179, 52693.312 21/06/01,14:42:08,18,05,1, 11.9,1,1, 23.583, 10592.752, 248.183, 52693.302 21/06/01,14:42:08,19,05,1, 11.9,1,1, 23.583, 10592.754, 248.226, 52693.370 21/06/01,14:42:09,00,06,1, 11.8,1,1, 23.584, 10592.749, 248.226, 52693.370 21/06/01,14:42:09,01,06,1, 11.8,1,1, 23.584, 10592.737, 248.210, 52693.349 21/06/01,14:42:09,02,06,1, 11.8,1,1, 23.584, 10592.765, 248.208, 52693.322 21/06/01,14:42:09,03,06,1, 11.8,1,1, 23.584, 10592.745, 248.190, 52693.228 21/06/01,14:42:09,04,06,1, 11.8,1,1, 23.584, 10592.752, 248.229, 52693.253 21/06/01,14:42:09,05,06,1, 11.8,1,1, 23.584, 10592.745, 248.202, 52693.247 21/06/01,14:42:09,06,06,1, 11.8,1,1, 23.584, 10592.762, 248.224, 52693.296 21/06/01,14:42:09,07,06,1, 11.8,1,1, 23.584, 10592.763, 248.212, 52693.350 21/06/01,14:42:09,08,06,1, 11.8,1,1, 23.584, 10592.762, 248.209, 52693.362 21/06/01,14:42:09,09,06,1, 11.8,1,1, 23.584, 10592.728, 248.224, 52693.398 21/06/01,14:42:09,10,06,1, 11.8,1,1, 23.584, 10592.766, 248.187, 52693.369 21/06/01,14:42:09,11,06,1, 11.8,1,1, 23.584, 10592.763, 248.168, 52693.268 21/06/01,14:42:09,12,06,1, 11.8,1,1, 23.584, 10592.757, 248.177, 52693.230 21/06/01,14:42:09,13,06,1, 11.8,1,1, 23.584, 10592.772, 248.173, 52693.207 21/06/01,14:42:09,14,06,1, 11.8,1,1, 23.584, 10592.776, 248.192, 52693.251 21/06/01,14:42:09,15,06,1, 11.8,1,1, 23.584, 10592.754, 248.178, 52693.299 21/06/01,14:42:09,16,06,1, 11.8,1,1, 23.584, 10592.755, 248.203, 52693.381 21/06/01,14:42:09,17,06,1, 11.8,1,1, 23.584, 10592.772, 248.165, 52693.408 21/06/01,14:42:09,18,06,1, 11.8,1,1, 23.584, 10592.773, 248.200, 52693.372 21/06/01,14:42:09,19,06,1, 11.8,1,1, 23.584, 10592.764, 248.180, 52693.315 21/06/01,14:42:10,00,07,1, 11.9,1,1, 23.582, 10592.757, 248.180, 52693.315 21/06/01,14:42:10,01,07,1, 11.9,1,1, 23.582, 10592.760, 248.195, 52693.218 21/06/01,14:42:10,02,07,1, 11.9,1,1, 23.582, 10592.780, 248.185, 52693.211 21/06/01,14:42:10,03,07,1, 11.9,1,1, 23.582, 10592.774, 248.172, 52693.247 21/06/01,14:42:10,04,07,1, 11.9,1,1, 23.582, 10592.777, 248.181, 52693.330 21/06/01,14:42:10,05,07,1, 11.9,1,1, 23.582, 10592.774, 248.216, 52693.371 21/06/01,14:42:10,06,07,1, 11.9,1,1, 23.582, 10592.780, 248.214, 52693.387 21/06/01,14:42:10,07,07,1, 11.9,1,1, 23.582, 10592.767, 248.186, 52693.333 21/06/01,14:42:10,08,07,1, 11.9,1,1, 23.582, 10592.768, 248.209, 52693.299 21/06/01,14:42:10,09,07,1, 11.9,1,1, 23.582, 10592.796, 248.188, 52693.269 21/06/01,14:42:10,10,07,1, 11.9,1,1, 23.582, 10592.793, 248.181, 52693.195 21/06/01,14:42:10,11,07,1, 11.9,1,1, 23.582, 10592.779, 248.194, 52693.248 21/06/01,14:42:10,12,07,1, 11.9,1,1, 23.582, 10592.804, 248.172, 52693.276 21/06/01,14:42:10,13,07,1, 11.9,1,1, 23.582, 10592.771, 248.172, 52693.337 21/06/01,14:42:10,14,07,1, 11.9,1,1, 23.582, 10592.799, 248.185, 52693.408 21/06/01,14:42:10,15,07,1, 11.9,1,1, 23.582, 10592.779, 248.205, 52693.384 21/06/01,14:42:10,16,07,1, 11.9,1,1, 23.582, 10592.767, 248.185, 52693.327 21/06/01,14:42:10,17,07,1, 11.9,1,1, 23.582, 10592.790, 248.186, 52693.237 21/06/01,14:42:10,18,07,1, 11.9,1,1, 23.582, 10592.803, 248.181, 52693.227 21/06/01,14:42:10,19,07,1, 11.9,1,1, 23.582, 10592.768, 248.172, 52693.211 21/06/01,14:42:11,00,06,1, 11.9,1,1, 23.584, 10592.766, 248.172, 52693.211 21/06/01,14:42:11,01,06,1, 11.9,1,1, 23.584, 10592.806, 248.225, 52693.369 21/06/01,14:42:11,02,06,1, 11.9,1,1, 23.584, 10592.773, 248.211, 52693.355 21/06/01,14:42:11,03,06,1, 11.9,1,1, 23.584, 10592.789, 248.222, 52693.404 21/06/01,14:42:11,04,06,1, 11.9,1,1, 23.584, 10592.794, 248.207, 52693.346 21/06/01,14:42:11,05,06,1, 11.9,1,1, 23.584, 10592.774, 248.190, 52693.303 21/06/01,14:42:11,06,06,1, 11.9,1,1, 23.584, 10592.794, 248.224, 52693.273 21/06/01,14:42:11,07,06,1, 11.9,1,1, 23.584, 10592.794, 248.209, 52693.241 21/06/01,14:42:11,08,06,1, 11.9,1,1, 23.584, 10592.817, 248.195, 52693.256 21/06/01,14:42:11,09,06,1, 11.9,1,1, 23.584, 10592.804, 248.198, 52693.300 21/06/01,14:42:11,10,06,1, 11.9,1,1, 23.584, 10592.806, 248.203, 52693.358 21/06/01,14:42:11,11,06,1, 11.9,1,1, 23.584, 10592.806, 248.210, 52693.392 21/06/01,14:42:11,12,06,1, 11.9,1,1, 23.584, 10592.781, 248.204, 52693.379 21/06/01,14:42:11,13,06,1, 11.9,1,1, 23.584, 10592.793, 248.192, 52693.304 21/06/01,14:42:11,14,06,1, 11.9,1,1, 23.584, 10592.774, 248.166, 52693.249 21/06/01,14:42:11,15,06,1, 11.9,1,1, 23.584, 10592.785, 248.155, 52693.210 21/06/01,14:42:11,16,06,1, 11.9,1,1, 23.584, 10592.777, 248.160, 52693.213 21/06/01,14:42:11,17,06,1, 11.9,1,1, 23.584, 10592.807, 248.206, 52693.319 21/06/01,14:42:11,18,06,1, 11.9,1,1, 23.584, 10592.795, 248.180, 52693.328 21/06/01,14:42:11,19,06,1, 11.9,1,1, 23.584, 10592.810, 248.195, 52693.399 21/06/01,14:42:12,00,07,1, 11.9,1,1, 23.579, 10592.808, 248.195, 52693.399 21/06/01,14:42:12,01,07,1, 11.9,1,1, 23.579, 10592.816, 248.212, 52693.407 21/06/01,14:42:12,02,07,1, 11.9,1,1, 23.579, 10592.802, 248.191, 52693.311 21/06/01,14:42:12,03,07,1, 11.9,1,1, 23.579, 10592.804, 248.188, 52693.234 21/06/01,14:42:12,04,07,1, 11.9,1,1, 23.579, 10592.814, 248.157, 52693.252 21/06/01,14:42:12,05,07,1, 11.9,1,1, 23.579, 10592.821, 248.176, 52693.257 21/06/01,14:42:12,06,07,1, 11.9,1,1, 23.579, 10592.817, 248.146, 52693.286 21/06/01,14:42:12,07,07,1, 11.9,1,1, 23.579, 10592.804, 248.187, 52693.387 21/06/01,14:42:12,08,07,1, 11.9,1,1, 23.579, 10592.830, 248.214, 52693.418 21/06/01,14:42:12,09,07,1, 11.9,1,1, 23.579, 10592.787, 248.171, 52693.396 21/06/01,14:42:12,10,07,1, 11.9,1,1, 23.579, 10592.788, 248.206, 52693.336 21/06/01,14:42:12,11,07,1, 11.9,1,1, 23.579, 10592.806, 248.179, 52693.270 21/06/01,14:42:12,12,07,1, 11.9,1,1, 23.579, 10592.828, 248.189, 52693.236 21/06/01,14:42:12,13,07,1, 11.9,1,1, 23.579, 10592.785, 248.174, 52693.193 21/06/01,14:42:12,14,07,1, 11.9,1,1, 23.579, 10592.823, 248.196, 52693.272 21/06/01,14:42:12,15,07,1, 11.9,1,1, 23.579, 10592.820, 248.182, 52693.329 21/06/01,14:42:12,16,07,1, 11.9,1,1, 23.579, 10592.796, 248.173, 52693.361 21/06/01,14:42:12,17,07,1, 11.9,1,1, 23.579, 10592.827, 248.216, 52693.367 21/06/01,14:42:12,18,07,1, 11.9,1,1, 23.579, 10592.803, 248.184, 52693.362 21/06/01,14:42:12,19,07,1, 11.9,1,1, 23.579, 10592.809, 248.202, 52693.339 21/06/01,14:42:13,00,07,1, 11.9,1,1, 23.583, 10592.808, 248.202, 52693.339 21/06/01,14:42:13,01,07,1, 11.9,1,1, 23.583, 10592.823, 248.161, 52693.205 21/06/01,14:42:13,02,07,1, 11.9,1,1, 23.583, 10592.813, 248.190, 52693.193 21/06/01,14:42:13,03,07,1, 11.9,1,1, 23.583, 10592.831, 248.194, 52693.256 21/06/01,14:42:13,04,07,1, 11.9,1,1, 23.583, 10592.819, 248.186, 52693.313 21/06/01,14:42:13,05,07,1, 11.9,1,1, 23.583, 10592.841, 248.169, 52693.394 21/06/01,14:42:13,06,07,1, 11.9,1,1, 23.583, 10592.836, 248.198, 52693.416 21/06/01,14:42:13,07,07,1, 11.9,1,1, 23.583, 10592.830, 248.195, 52693.367 21/06/01,14:42:13,08,07,1, 11.9,1,1, 23.583, 10592.824, 248.180, 52693.295 21/06/01,14:42:13,09,07,1, 11.9,1,1, 23.583, 10592.817, 248.178, 52693.249 21/06/01,14:42:13,10,07,1, 11.9,1,1, 23.583, 10592.820, 248.188, 52693.225 21/06/01,14:42:13,11,07,1, 11.9,1,1, 23.583, 10592.846, 248.197, 52693.275 21/06/01,14:42:13,12,07,1, 11.9,1,1, 23.583, 10592.824, 248.170, 52693.293 21/06/01,14:42:13,13,07,1, 11.9,1,1, 23.583, 10592.850, 248.200, 52693.387 21/06/01,14:42:13,14,07,1, 11.9,1,1, 23.583, 10592.870, 248.178, 52693.384 21/06/01,14:42:13,15,07,1, 11.9,1,1, 23.583, 10592.844, 248.215, 52693.386 21/06/01,14:42:13,16,07,1, 11.9,1,1, 23.583, 10592.823, 248.201, 52693.350 21/06/01,14:42:13,17,07,1, 11.9,1,1, 23.583, 10592.841, 248.202, 52693.269 21/06/01,14:42:13,18,07,1, 11.9,1,1, 23.583, 10592.870, 248.193, 52693.253 21/06/01,14:42:13,19,07,1, 11.9,1,1, 23.583, 10592.837, 248.160, 52693.184 21/06/01,14:42:14,00,06,1, 11.9,1,1, 23.584, 10592.833, 248.160, 52693.184 21/06/01,14:42:14,01,06,1, 11.9,1,1, 23.584, 10592.849, 248.191, 52693.327 21/06/01,14:42:14,02,06,1, 11.9,1,1, 23.584, 10592.841, 248.191, 52693.381 21/06/01,14:42:14,03,06,1, 11.9,1,1, 23.584, 10592.838, 248.193, 52693.345 21/06/01,14:42:14,04,06,1, 11.9,1,1, 23.584, 10592.850, 248.210, 52693.356 21/06/01,14:42:14,05,06,1, 11.9,1,1, 23.584, 10592.853, 248.175, 52693.281 21/06/01,14:42:14,06,06,1, 11.9,1,1, 23.584, 10592.845, 248.173, 52693.198 21/06/01,14:42:14,07,06,1, 11.9,1,1, 23.584, 10592.821, 248.177, 52693.213 21/06/01,14:42:14,08,06,1, 11.9,1,1, 23.584, 10592.864, 248.165, 52693.239 21/06/01,14:42:14,09,06,1, 11.9,1,1, 23.584, 10592.870, 248.185, 52693.285 21/06/01,14:42:14,10,06,1, 11.9,1,1, 23.584, 10592.884, 248.192, 52693.369 21/06/01,14:42:14,11,06,1, 11.9,1,1, 23.584, 10592.851, 248.167, 52693.371 21/06/01,14:42:14,12,06,1, 11.9,1,1, 23.584, 10592.869, 248.194, 52693.358 21/06/01,14:42:14,13,06,1, 11.9,1,1, 23.584, 10592.854, 248.179, 52693.328 21/06/01,14:42:14,14,06,1, 11.9,1,1, 23.584, 10592.851, 248.184, 52693.270 21/06/01,14:42:14,15,06,1, 11.9,1,1, 23.584, 10592.840, 248.151, 52693.192 21/06/01,14:42:14,16,06,1, 11.9,1,1, 23.584, 10592.882, 248.167, 52693.192 21/06/01,14:42:14,17,06,1, 11.9,1,1, 23.584, 10592.879, 248.188, 52693.250 21/06/01,14:42:14,18,06,1, 11.9,1,1, 23.584, 10592.881, 248.178, 52693.264 21/06/01,14:42:14,19,06,1, 11.9,1,1, 23.584, 10592.875, 248.195, 52693.341 21/06/01,14:42:15,00,07,1, 11.9,1,1, 23.581, 10592.874, 248.195, 52693.341 21/06/01,14:42:15,01,07,1, 11.9,1,1, 23.581, 10592.884, 248.186, 52693.366 21/06/01,14:42:15,02,07,1, 11.9,1,1, 23.581, 10592.893, 248.193, 52693.320 21/06/01,14:42:15,03,07,1, 11.9,1,1, 23.581, 10592.853, 248.206, 52693.247 21/06/01,14:42:15,04,07,1, 11.9,1,1, 23.581, 10592.871, 248.175, 52693.181 21/06/01,14:42:15,05,07,1, 11.9,1,1, 23.581, 10592.895, 248.198, 52693.236 21/06/01,14:42:15,06,07,1, 11.9,1,1, 23.581, 10592.870, 248.218, 52693.245 21/06/01,14:42:15,07,07,1, 11.9,1,1, 23.581, 10592.873, 248.198, 52693.295 21/06/01,14:42:15,08,07,1, 11.9,1,1, 23.581, 10592.894, 248.201, 52693.376 21/06/01,14:42:15,09,07,1, 11.9,1,1, 23.581, 10592.850, 248.198, 52693.333 21/06/01,14:42:15,10,07,1, 11.9,1,1, 23.581, 10592.857, 248.200, 52693.345 21/06/01,14:42:15,11,07,1, 11.9,1,1, 23.581, 10592.871, 248.207, 52693.265 21/06/01,14:42:15,12,07,1, 11.9,1,1, 23.581, 10592.868, 248.209, 52693.196 21/06/01,14:42:15,13,07,1, 11.9,1,1, 23.581, 10592.883, 248.191, 52693.175 21/06/01,14:42:15,14,07,1, 11.9,1,1, 23.581, 10592.859, 248.181, 52693.238 21/06/01,14:42:15,15,07,1, 11.9,1,1, 23.581, 10592.880, 248.182, 52693.267 21/06/01,14:42:15,16,07,1, 11.9,1,1, 23.581, 10592.878, 248.180, 52693.301 21/06/01,14:42:15,17,07,1, 11.9,1,1, 23.581, 10592.879, 248.206, 52693.345 21/06/01,14:42:15,18,07,1, 11.9,1,1, 23.581, 10592.861, 248.152, 52693.353 21/06/01,14:42:15,19,07,1, 11.9,1,1, 23.581, 10592.891, 248.194, 52693.276 21/06/01,14:42:16,00,08,1, 11.9,1,1, 23.583, 10592.891, 248.194, 52693.276 21/06/01,14:42:16,01,08,1, 11.9,1,1, 23.583, 10592.856, 248.188, 52693.203 21/06/01,14:42:16,02,08,1, 11.9,1,1, 23.583, 10592.868, 248.177, 52693.207 21/06/01,14:42:16,03,08,1, 11.9,1,1, 23.583, 10592.893, 248.176, 52693.257 21/06/01,14:42:16,04,08,1, 11.9,1,1, 23.583, 10592.883, 248.208, 52693.353 21/06/01,14:42:16,05,08,1, 11.9,1,1, 23.583, 10592.889, 248.175, 52693.388 21/06/01,14:42:16,06,08,1, 11.9,1,1, 23.583, 10592.866, 248.171, 52693.389 21/06/01,14:42:16,07,08,1, 11.9,1,1, 23.583, 10592.895, 248.182, 52693.355 21/06/01,14:42:16,08,08,1, 11.9,1,1, 23.583, 10592.878, 248.145, 52693.261 21/06/01,14:42:16,09,08,1, 11.9,1,1, 23.583, 10592.882, 248.168, 52693.246 21/06/01,14:42:16,10,08,1, 11.9,1,1, 23.583, 10592.890, 248.170, 52693.164 21/06/01,14:42:16,11,08,1, 11.9,1,1, 23.583, 10592.872, 248.163, 52693.221 21/06/01,14:42:16,12,08,1, 11.9,1,1, 23.583, 10592.893, 248.188, 52693.310 21/06/01,14:42:16,13,08,1, 11.9,1,1, 23.583, 10592.901, 248.200, 52693.321 21/06/01,14:42:16,14,08,1, 11.9,1,1, 23.583, 10592.894, 248.197, 52693.357 21/06/01,14:42:16,15,08,1, 11.9,1,1, 23.583, 10592.908, 248.189, 52693.364 21/06/01,14:42:16,16,08,1, 11.9,1,1, 23.583, 10592.879, 248.198, 52693.284 21/06/01,14:42:16,17,08,1, 11.9,1,1, 23.583, 10592.877, 248.185, 52693.250 21/06/01,14:42:16,18,08,1, 11.9,1,1, 23.583, 10592.898, 248.182, 52693.206 21/06/01,14:42:16,19,08,1, 11.9,1,1, 23.583, 10592.903, 248.154, 52693.224 21/06/01,14:42:17,00,07,1, 11.8,1,1, 23.586, 10592.899, 248.154, 52693.224 21/06/01,14:42:17,01,07,1, 11.8,1,1, 23.586, 10592.884, 248.165, 52693.267 21/06/01,14:42:17,02,07,1, 11.8,1,1, 23.586, 10592.918, 248.185, 52693.343 21/06/01,14:42:17,03,07,1, 11.8,1,1, 23.586, 10592.905, 248.198, 52693.365 21/06/01,14:42:17,04,07,1, 11.8,1,1, 23.586, 10592.901, 248.218, 52693.370 21/06/01,14:42:17,05,07,1, 11.8,1,1, 23.586, 10592.914, 248.179, 52693.255 21/06/01,14:42:17,06,07,1, 11.8,1,1, 23.586, 10592.933, 248.194, 52693.198 21/06/01,14:42:17,07,07,1, 11.8,1,1, 23.586, 10592.939, 248.207, 52693.196 21/06/01,14:42:17,08,07,1, 11.8,1,1, 23.586, 10592.904, 248.175, 52693.199 21/06/01,14:42:17,09,07,1, 11.8,1,1, 23.586, 10592.903, 248.183, 52693.277 21/06/01,14:42:17,10,07,1, 11.8,1,1, 23.586, 10592.907, 248.184, 52693.336 21/06/01,14:42:17,11,07,1, 11.8,1,1, 23.586, 10592.920, 248.205, 52693.389 21/06/01,14:42:17,12,07,1, 11.8,1,1, 23.586, 10592.898, 248.198, 52693.389 21/06/01,14:42:17,13,07,1, 11.8,1,1, 23.586, 10592.876, 248.198, 52693.354 21/06/01,14:42:17,14,07,1, 11.8,1,1, 23.586, 10592.915, 248.173, 52693.267 21/06/01,14:42:17,15,07,1, 11.8,1,1, 23.586, 10592.919, 248.196, 52693.255 21/06/01,14:42:17,16,07,1, 11.8,1,1, 23.586, 10592.921, 248.196, 52693.253 21/06/01,14:42:17,17,07,1, 11.8,1,1, 23.586, 10592.913, 248.181, 52693.225 21/06/01,14:42:17,18,07,1, 11.8,1,1, 23.586, 10592.913, 248.202, 52693.336 21/06/01,14:42:17,19,07,1, 11.8,1,1, 23.586, 10592.928, 248.181, 52693.374 21/06/01,14:42:18,00,08,1, 11.9,1,1, 23.585, 10592.924, 248.181, 52693.374 21/06/01,14:42:18,01,08,1, 11.9,1,1, 23.585, 10592.906, 248.186, 52693.366 21/06/01,14:42:18,02,08,1, 11.9,1,1, 23.585, 10592.927, 248.200, 52693.348 21/06/01,14:42:18,03,08,1, 11.9,1,1, 23.585, 10592.924, 248.179, 52693.259 21/06/01,14:42:18,04,08,1, 11.9,1,1, 23.585, 10592.920, 248.200, 52693.246 21/06/01,14:42:18,05,08,1, 11.9,1,1, 23.585, 10592.914, 248.215, 52693.235 21/06/01,14:42:18,06,08,1, 11.9,1,1, 23.585, 10592.926, 248.173, 52693.261 21/06/01,14:42:18,07,08,1, 11.9,1,1, 23.585, 10592.923, 248.185, 52693.328 21/06/01,14:42:18,08,08,1, 11.9,1,1, 23.585, 10592.943, 248.230, 52693.415 21/06/01,14:42:18,09,08,1, 11.9,1,1, 23.585, 10592.935, 248.222, 52693.364 21/06/01,14:42:18,10,08,1, 11.9,1,1, 23.585, 10592.913, 248.197, 52693.342 21/06/01,14:42:18,11,08,1, 11.9,1,1, 23.585, 10592.903, 248.222, 52693.291 21/06/01,14:42:18,12,08,1, 11.9,1,1, 23.585, 10592.910, 248.179, 52693.220 21/06/01,14:42:18,13,08,1, 11.9,1,1, 23.585, 10592.939, 248.172, 52693.213 21/06/01,14:42:18,14,08,1, 11.9,1,1, 23.585, 10592.942, 248.204, 52693.217 21/06/01,14:42:18,15,08,1, 11.9,1,1, 23.585, 10592.933, 248.204, 52693.297 21/06/01,14:42:18,16,08,1, 11.9,1,1, 23.585, 10592.926, 248.200, 52693.345 21/06/01,14:42:18,17,08,1, 11.9,1,1, 23.585, 10592.940, 248.210, 52693.450 21/06/01,14:42:18,18,08,1, 11.9,1,1, 23.585, 10592.937, 248.229, 52693.422 21/06/01,14:42:18,19,08,1, 11.9,1,1, 23.585, 10592.930, 248.185, 52693.346 21/06/01,14:42:19,00,07,1, 11.9,1,1, 23.586, 10592.924, 248.185, 52693.346 21/06/01,14:42:19,01,07,1, 11.9,1,1, 23.586, 10592.945, 248.176, 52693.206 21/06/01,14:42:19,02,07,1, 11.9,1,1, 23.586, 10592.947, 248.206, 52693.231 21/06/01,14:42:19,03,07,1, 11.9,1,1, 23.586, 10592.928, 248.200, 52693.242 21/06/01,14:42:19,04,07,1, 11.9,1,1, 23.586, 10592.966, 248.206, 52693.361 21/06/01,14:42:19,05,07,1, 11.9,1,1, 23.586, 10592.929, 248.215, 52693.354 21/06/01,14:42:19,06,07,1, 11.9,1,1, 23.586, 10592.949, 248.217, 52693.390 21/06/01,14:42:19,07,07,1, 11.9,1,1, 23.586, 10592.972, 248.210, 52693.386 21/06/01,14:42:19,08,07,1, 11.9,1,1, 23.586, 10592.956, 248.222, 52693.305 21/06/01,14:42:19,09,07,1, 11.9,1,1, 23.586, 10592.931, 248.200, 52693.232 21/06/01,14:42:19,10,07,1, 11.9,1,1, 23.586, 10592.952, 248.184, 52693.201 21/06/01,14:42:19,11,07,1, 11.9,1,1, 23.586, 10592.956, 248.179, 52693.242 21/06/01,14:42:19,12,07,1, 11.9,1,1, 23.586, 10592.972, 248.218, 52693.272 21/06/01,14:42:19,13,07,1, 11.9,1,1, 23.586, 10592.955, 248.218, 52693.356 21/06/01,14:42:19,14,07,1, 11.9,1,1, 23.586, 10592.970, 248.206, 52693.378 21/06/01,14:42:19,15,07,1, 11.9,1,1, 23.586, 10592.955, 248.205, 52693.398 21/06/01,14:42:19,16,07,1, 11.9,1,1, 23.586, 10592.949, 248.190, 52693.302 21/06/01,14:42:19,17,07,1, 11.9,1,1, 23.586, 10592.956, 248.163, 52693.289 21/06/01,14:42:19,18,07,1, 11.9,1,1, 23.586, 10592.956, 248.183, 52693.209 21/06/01,14:42:19,19,07,1, 11.9,1,1, 23.586, 10592.969, 248.221, 52693.216 21/06/01,14:42:20,00,08,1, 11.7,1,1, 23.586, 10592.966, 248.221, 52693.216 21/06/01,14:42:20,01,08,1, 11.7,1,1, 23.586, 10592.955, 248.236, 52693.279 21/06/01,14:42:20,02,08,1, 11.7,1,1, 23.586, 10592.990, 248.210, 52693.327 21/06/01,14:42:20,03,08,1, 11.7,1,1, 23.586, 10592.951, 248.189, 52693.367 21/06/01,14:42:20,04,08,1, 11.7,1,1, 23.586, 10592.955, 248.229, 52693.380 21/06/01,14:42:20,05,08,1, 11.7,1,1, 23.586, 10592.948, 248.161, 52693.285 21/06/01,14:42:20,06,08,1, 11.7,1,1, 23.586, 10592.945, 248.185, 52693.226 21/06/01,14:42:20,07,08,1, 11.7,1,1, 23.586, 10592.975, 248.184, 52693.207 21/06/01,14:42:20,08,08,1, 11.7,1,1, 23.586, 10592.969, 248.208, 52693.164 21/06/01,14:42:20,09,08,1, 11.7,1,1, 23.586, 10592.960, 248.175, 52693.242 21/06/01,14:42:20,10,08,1, 11.7,1,1, 23.586, 10592.947, 248.189, 52693.309 21/06/01,14:42:20,11,08,1, 11.7,1,1, 23.586, 10592.967, 248.180, 52693.356 21/06/01,14:42:20,12,08,1, 11.7,1,1, 23.586, 10592.968, 248.188, 52693.335 21/06/01,14:42:20,13,08,1, 11.7,1,1, 23.586, 10592.942, 248.186, 52693.309 21/06/01,14:42:20,14,08,1, 11.7,1,1, 23.586, 10592.980, 248.195, 52693.271 21/06/01,14:42:20,15,08,1, 11.7,1,1, 23.586, 10592.973, 248.213, 52693.215 21/06/01,14:42:20,16,08,1, 11.7,1,1, 23.586, 10593.002, 248.204, 52693.178 21/06/01,14:42:20,17,08,1, 11.7,1,1, 23.586, 10592.964, 248.175, 52693.209 21/06/01,14:42:20,18,08,1, 11.7,1,1, 23.586, 10592.992, 248.169, 52693.251 21/06/01,14:42:20,19,08,1, 11.7,1,1, 23.586, 10593.000, 248.210, 52693.360 21/06/01,14:42:21,00,08,1, 11.8,1,1, 23.587, 10592.999, 248.210, 52693.360 21/06/01,14:42:21,01,08,1, 11.8,1,1, 23.587, 10593.002, 248.200, 52693.357 21/06/01,14:42:21,02,08,1, 11.8,1,1, 23.587, 10592.983, 248.193, 52693.321 21/06/01,14:42:21,03,08,1, 11.8,1,1, 23.587, 10592.967, 248.184, 52693.234 21/06/01,14:42:21,04,08,1, 11.8,1,1, 23.587, 10592.986, 248.206, 52693.171 21/06/01,14:42:21,05,08,1, 11.8,1,1, 23.587, 10592.999, 248.194, 52693.220 21/06/01,14:42:21,06,08,1, 11.8,1,1, 23.587, 10593.000, 248.198, 52693.268 21/06/01,14:42:21,07,08,1, 11.8,1,1, 23.587, 10592.995, 248.220, 52693.341 21/06/01,14:42:21,08,08,1, 11.8,1,1, 23.587, 10592.959, 248.202, 52693.377 21/06/01,14:42:21,09,08,1, 11.8,1,1, 23.587, 10592.996, 248.184, 52693.317 21/06/01,14:42:21,10,08,1, 11.8,1,1, 23.587, 10592.996, 248.190, 52693.341 21/06/01,14:42:21,11,08,1, 11.8,1,1, 23.587, 10592.993, 248.191, 52693.271 21/06/01,14:42:21,12,08,1, 11.8,1,1, 23.587, 10592.971, 248.182, 52693.240 21/06/01,14:42:21,13,08,1, 11.8,1,1, 23.587, 10592.985, 248.198, 52693.169 21/06/01,14:42:21,14,08,1, 11.8,1,1, 23.587, 10592.997, 248.166, 52693.217 21/06/01,14:42:21,15,08,1, 11.8,1,1, 23.587, 10592.984, 248.204, 52693.308 21/06/01,14:42:21,16,08,1, 11.8,1,1, 23.587, 10592.971, 248.194, 52693.341 21/06/01,14:42:21,17,08,1, 11.8,1,1, 23.587, 10592.969, 248.202, 52693.362 21/06/01,14:42:21,18,08,1, 11.8,1,1, 23.587, 10592.981, 248.229, 52693.399 21/06/01,14:42:21,19,08,1, 11.8,1,1, 23.587, 10592.980, 248.208, 52693.325 21/06/01,14:42:22,00,08,1, 11.9,1,1, 23.588, 10592.974, 248.208, 52693.325 21/06/01,14:42:22,01,08,1, 11.9,1,1, 23.588, 10592.971, 248.200, 52693.180 21/06/01,14:42:22,02,08,1, 11.9,1,1, 23.588, 10592.983, 248.214, 52693.217 21/06/01,14:42:22,03,08,1, 11.9,1,1, 23.588, 10593.020, 248.201, 52693.243 21/06/01,14:42:22,04,08,1, 11.9,1,1, 23.588, 10593.021, 248.205, 52693.340 21/06/01,14:42:22,05,08,1, 11.9,1,1, 23.588, 10592.999, 248.205, 52693.338 21/06/01,14:42:22,06,08,1, 11.9,1,1, 23.588, 10593.010, 248.243, 52693.387 21/06/01,14:42:22,07,08,1, 11.9,1,1, 23.588, 10592.991, 248.229, 52693.314 21/06/01,14:42:22,08,08,1, 11.9,1,1, 23.588, 10593.023, 248.189, 52693.259 21/06/01,14:42:22,09,08,1, 11.9,1,1, 23.588, 10592.995, 248.220, 52693.214 21/06/01,14:42:22,10,08,1, 11.9,1,1, 23.588, 10593.037, 248.224, 52693.165 21/06/01,14:42:22,11,08,1, 11.9,1,1, 23.588, 10593.029, 248.211, 52693.199 21/06/01,14:42:22,12,08,1, 11.9,1,1, 23.588, 10592.998, 248.211, 52693.226 21/06/01,14:42:22,13,08,1, 11.9,1,1, 23.588, 10593.001, 248.216, 52693.358 21/06/01,14:42:22,14,08,1, 11.9,1,1, 23.588, 10593.033, 248.205, 52693.380 21/06/01,14:42:22,15,08,1, 11.9,1,1, 23.588, 10593.010, 248.224, 52693.351 21/06/01,14:42:22,16,08,1, 11.9,1,1, 23.588, 10593.014, 248.228, 52693.338 21/06/01,14:42:22,17,08,1, 11.9,1,1, 23.588, 10593.020, 248.204, 52693.234 21/06/01,14:42:22,18,08,1, 11.9,1,1, 23.588, 10593.031, 248.223, 52693.182 21/06/01,14:42:22,19,08,1, 11.9,1,1, 23.588, 10593.038, 248.189, 52693.157 21/06/01,14:42:23,00,08,1, 11.9,1,1, 23.586, 10593.033, 248.189, 52693.157 21/06/01,14:42:23,01,08,1, 11.9,1,1, 23.586, 10593.034, 248.218, 52693.249 21/06/01,14:42:23,02,08,1, 11.9,1,1, 23.586, 10593.037, 248.192, 52693.333 21/06/01,14:42:23,03,08,1, 11.9,1,1, 23.586, 10593.036, 248.231, 52693.334 21/06/01,14:42:23,04,08,1, 11.9,1,1, 23.586, 10593.023, 248.229, 52693.344 21/06/01,14:42:23,05,08,1, 11.9,1,1, 23.586, 10593.044, 248.217, 52693.308 21/06/01,14:42:23,06,08,1, 11.9,1,1, 23.586, 10593.003, 248.185, 52693.202 21/06/01,14:42:23,07,08,1, 11.9,1,1, 23.586, 10593.017, 248.203, 52693.208 21/06/01,14:42:23,08,08,1, 11.9,1,1, 23.586, 10593.016, 248.191, 52693.231 21/06/01,14:42:23,09,08,1, 11.9,1,1, 23.586, 10593.020, 248.191, 52693.270 21/06/01,14:42:23,10,08,1, 11.9,1,1, 23.586, 10593.035, 248.220, 52693.369 21/06/01,14:42:23,11,08,1, 11.9,1,1, 23.586, 10593.036, 248.217, 52693.368 21/06/01,14:42:23,12,08,1, 11.9,1,1, 23.586, 10593.024, 248.229, 52693.407 21/06/01,14:42:23,13,08,1, 11.9,1,1, 23.586, 10593.029, 248.210, 52693.360 21/06/01,14:42:23,14,08,1, 11.9,1,1, 23.586, 10593.022, 248.217, 52693.306 21/06/01,14:42:23,15,08,1, 11.9,1,1, 23.586, 10593.016, 248.200, 52693.211 21/06/01,14:42:23,16,08,1, 11.9,1,1, 23.586, 10593.023, 248.189, 52693.193 21/06/01,14:42:23,17,08,1, 11.9,1,1, 23.586, 10593.024, 248.186, 52693.251 21/06/01,14:42:23,18,08,1, 11.9,1,1, 23.586, 10593.039, 248.213, 52693.279 21/06/01,14:42:23,19,08,1, 11.9,1,1, 23.586, 10593.035, 248.214, 52693.314 21/06/01,14:42:24,00,08,1, 11.9,1,1, 23.582, 10593.033, 248.214, 52693.314 21/06/01,14:42:24,01,08,1, 11.9,1,1, 23.582, 10593.049, 248.239, 52693.379 21/06/01,14:42:24,02,08,1, 11.9,1,1, 23.582, 10593.041, 248.239, 52693.353 21/06/01,14:42:24,03,08,1, 11.9,1,1, 23.582, 10593.049, 248.211, 52693.227 21/06/01,14:42:24,04,08,1, 11.9,1,1, 23.582, 10593.044, 248.203, 52693.195 21/06/01,14:42:24,05,08,1, 11.9,1,1, 23.582, 10593.038, 248.215, 52693.169 21/06/01,14:42:24,06,08,1, 11.9,1,1, 23.582, 10593.066, 248.268, 52693.270 21/06/01,14:42:24,07,08,1, 11.9,1,1, 23.582, 10593.034, 248.204, 52693.287 21/06/01,14:42:24,08,08,1, 11.9,1,1, 23.582, 10593.012, 248.254, 52693.399 21/06/01,14:42:24,09,08,1, 11.9,1,1, 23.582, 10593.042, 248.224, 52693.367 21/06/01,14:42:24,10,08,1, 11.9,1,1, 23.582, 10593.025, 248.258, 52693.363 21/06/01,14:42:24,11,08,1, 11.9,1,1, 23.582, 10593.066, 248.228, 52693.265 21/06/01,14:42:24,12,08,1, 11.9,1,1, 23.582, 10593.055, 248.217, 52693.237 21/06/01,14:42:24,13,08,1, 11.9,1,1, 23.582, 10593.047, 248.231, 52693.222 21/06/01,14:42:24,14,08,1, 11.9,1,1, 23.582, 10593.040, 248.238, 52693.215 21/06/01,14:42:24,15,08,1, 11.9,1,1, 23.582, 10593.063, 248.265, 52693.307 21/06/01,14:42:24,16,08,1, 11.9,1,1, 23.582, 10593.045, 248.247, 52693.317 21/06/01,14:42:24,17,08,1, 11.9,1,1, 23.582, 10593.045, 248.233, 52693.358 21/06/01,14:42:24,18,08,1, 11.9,1,1, 23.582, 10593.052, 248.241, 52693.358 21/06/01,14:42:24,19,08,1, 11.9,1,1, 23.582, 10593.053, 248.265, 52693.367 21/06/01,14:42:25,00,08,1, 11.9,1,1, 23.588, 10593.050, 248.265, 52693.367 21/06/01,14:42:25,01,08,1, 11.9,1,1, 23.588, 10593.071, 248.227, 52693.234 21/06/01,14:42:25,02,08,1, 11.9,1,1, 23.588, 10593.075, 248.248, 52693.165 21/06/01,14:42:25,03,08,1, 11.9,1,1, 23.588, 10593.072, 248.228, 52693.202 21/06/01,14:42:25,04,08,1, 11.9,1,1, 23.588, 10593.060, 248.227, 52693.267 21/06/01,14:42:25,05,08,1, 11.9,1,1, 23.588, 10593.055, 248.248, 52693.319 21/06/01,14:42:25,06,08,1, 11.9,1,1, 23.588, 10593.088, 248.238, 52693.340 21/06/01,14:42:25,07,08,1, 11.9,1,1, 23.588, 10593.035, 248.236, 52693.329 21/06/01,14:42:25,08,08,1, 11.9,1,1, 23.588, 10593.039, 248.241, 52693.270 21/06/01,14:42:25,09,08,1, 11.9,1,1, 23.588, 10593.049, 248.210, 52693.216 21/06/01,14:42:25,10,08,1, 11.9,1,1, 23.588, 10593.057, 248.244, 52693.178 21/06/01,14:42:25,11,08,1, 11.9,1,1, 23.588, 10593.096, 248.244, 52693.200 21/06/01,14:42:25,12,08,1, 11.9,1,1, 23.588, 10593.047, 248.200, 52693.183 21/06/01,14:42:25,13,08,1, 11.9,1,1, 23.588, 10593.055, 248.227, 52693.394 21/06/01,14:42:25,14,08,1, 11.9,1,1, 23.588, 10593.064, 248.254, 52693.351 21/06/01,14:42:25,15,08,1, 11.9,1,1, 23.588, 10593.054, 248.214, 52693.316 21/06/01,14:42:25,16,08,1, 11.9,1,1, 23.588, 10593.048, 248.267, 52693.325 21/06/01,14:42:25,17,08,1, 11.9,1,1, 23.588, 10593.053, 248.245, 52693.228 21/06/01,14:42:25,18,08,1, 11.9,1,1, 23.588, 10593.046, 248.208, 52693.171 21/06/01,14:42:25,19,08,1, 11.9,1,1, 23.588, 10593.087, 248.237, 52693.149 21/06/01,14:42:26,00,07,1, 11.8,1,1, 23.588, 10593.083, 248.237, 52693.149 21/06/01,14:42:26,01,07,1, 11.8,1,1, 23.588, 10593.090, 248.244, 52693.250 21/06/01,14:42:26,02,07,1, 11.8,1,1, 23.588, 10593.093, 248.243, 52693.286 21/06/01,14:42:26,03,07,1, 11.8,1,1, 23.588, 10593.084, 248.223, 52693.158 21/06/01,14:42:26,04,07,1, 11.8,1,1, 23.588, 10593.062, 248.209, 52693.362 21/06/01,14:42:26,05,07,1, 11.8,1,1, 23.588, 10593.081, 248.251, 52693.316 21/06/01,14:42:26,06,07,1, 11.8,1,1, 23.588, 10593.092, 248.225, 52693.226 21/06/01,14:42:26,07,07,1, 11.8,1,1, 23.588, 10593.096, 248.228, 52693.234 21/06/01,14:42:26,08,07,1, 11.8,1,1, 23.588, 10593.078, 248.243, 52693.195 21/06/01,14:42:26,09,07,1, 11.8,1,1, 23.588, 10593.059, 248.228, 52693.231 21/06/01,14:42:26,10,07,1, 11.8,1,1, 23.588, 10593.110, 248.252, 52693.289 21/06/01,14:42:26,11,07,1, 11.8,1,1, 23.588, 10593.077, 248.242, 52693.333 21/06/01,14:42:26,12,07,1, 11.8,1,1, 23.588, 10593.102, 248.276, 52693.377 21/06/01,14:42:26,13,07,1, 11.8,1,1, 23.588, 10593.070, 248.262, 52693.341 21/06/01,14:42:26,14,07,1, 11.8,1,1, 23.588, 10593.066, 248.251, 52693.291 21/06/01,14:42:26,15,07,1, 11.8,1,1, 23.588, 10593.082, 248.263, 52693.223 21/06/01,14:42:26,16,07,1, 11.8,1,1, 23.588, 10593.101, 248.254, 52693.194 21/06/01,14:42:26,17,07,1, 11.8,1,1, 23.588, 10593.108, 248.257, 52693.187 21/06/01,14:42:26,18,07,1, 11.8,1,1, 23.588, 10593.116, 248.248, 52693.233 21/06/01,14:42:26,19,07,1, 11.8,1,1, 23.588, 10593.085, 248.224, 52693.296 21/06/01,14:42:27,00,08,1, 11.8,1,1, 23.585, 10593.083, 248.224, 52693.296 21/06/01,14:42:27,01,08,1, 11.8,1,1, 23.585, 10593.095, 248.273, 52693.361 21/06/01,14:42:27,02,08,1, 11.8,1,1, 23.585, 10593.114, 248.255, 52693.330 21/06/01,14:42:27,03,08,1, 11.8,1,1, 23.585, 10593.083, 248.240, 52693.222 21/06/01,14:42:27,04,08,1, 11.8,1,1, 23.585, 10593.127, 248.263, 52693.202 21/06/01,14:42:27,05,08,1, 11.8,1,1, 23.585, 10593.126, 248.259, 52693.184 21/06/01,14:42:27,06,08,1, 11.8,1,1, 23.585, 10593.136, 248.245, 52693.201 21/06/01,14:42:27,07,08,1, 11.8,1,1, 23.585, 10593.096, 248.241, 52693.229 21/06/01,14:42:27,08,08,1, 11.8,1,1, 23.585, 10593.110, 248.275, 52693.326 21/06/01,14:42:27,09,08,1, 11.8,1,1, 23.585, 10593.104, 248.245, 52693.384 21/06/01,14:42:27,10,08,1, 11.8,1,1, 23.585, 10593.131, 248.276, 52693.362 21/06/01,14:42:27,11,08,1, 11.8,1,1, 23.585, 10593.110, 248.244, 52693.266 21/06/01,14:42:27,12,08,1, 11.8,1,1, 23.585, 10593.123, 248.240, 52693.161 21/06/01,14:42:27,13,08,1, 11.8,1,1, 23.585, 10593.127, 248.246, 52693.181 21/06/01,14:42:27,14,08,1, 11.8,1,1, 23.585, 10593.147, 248.269, 52693.218 21/06/01,14:42:27,15,08,1, 11.8,1,1, 23.585, 10593.123, 248.269, 52693.273 21/06/01,14:42:27,16,08,1, 11.8,1,1, 23.585, 10593.155, 248.258, 52693.312 21/06/01,14:42:27,17,08,1, 11.8,1,1, 23.585, 10593.147, 248.266, 52693.361 21/06/01,14:42:27,18,08,1, 11.8,1,1, 23.585, 10593.148, 248.295, 52693.386 21/06/01,14:42:27,19,08,1, 11.8,1,1, 23.585, 10593.152, 248.246, 52693.314 21/06/01,14:42:28,00,08,1, 11.8,1,1, 23.586, 10593.150, 248.246, 52693.314 21/06/01,14:42:28,01,08,1, 11.8,1,1, 23.586, 10593.143, 248.228, 52693.137 21/06/01,14:42:28,02,08,1, 11.8,1,1, 23.586, 10593.142, 248.288, 52693.186 21/06/01,14:42:28,03,08,1, 11.8,1,1, 23.586, 10593.147, 248.286, 52693.222 21/06/01,14:42:28,04,08,1, 11.8,1,1, 23.586, 10593.157, 248.258, 52693.286 21/06/01,14:42:28,05,08,1, 11.8,1,1, 23.586, 10593.172, 248.252, 52693.333 21/06/01,14:42:28,06,08,1, 11.8,1,1, 23.586, 10593.126, 248.270, 52693.391 21/06/01,14:42:28,07,08,1, 11.8,1,1, 23.586, 10593.141, 248.260, 52693.338 21/06/01,14:42:28,08,08,1, 11.8,1,1, 23.586, 10593.162, 248.260, 52693.278 21/06/01,14:42:28,09,08,1, 11.8,1,1, 23.586, 10593.144, 248.227, 52693.206 21/06/01,14:42:28,10,08,1, 11.8,1,1, 23.586, 10593.140, 248.241, 52693.187 21/06/01,14:42:28,11,08,1, 11.8,1,1, 23.586, 10593.175, 248.267, 52693.218 21/06/01,14:42:28,12,08,1, 11.8,1,1, 23.586, 10593.150, 248.260, 52693.247 21/06/01,14:42:28,13,08,1, 11.8,1,1, 23.586, 10593.164, 248.298, 52693.339 21/06/01,14:42:28,14,08,1, 11.8,1,1, 23.586, 10593.147, 248.286, 52693.374 21/06/01,14:42:28,15,08,1, 11.8,1,1, 23.586, 10593.150, 248.292, 52693.346 21/06/01,14:42:28,16,08,1, 11.8,1,1, 23.586, 10593.139, 248.256, 52693.294 21/06/01,14:42:28,17,08,1, 11.8,1,1, 23.586, 10593.169, 248.268, 52693.076 21/06/01,14:42:28,18,08,1, 11.8,1,1, 23.586, 10593.149, 248.279, 52693.154 21/06/01,14:42:28,19,08,1, 11.8,1,1, 23.586, 10593.134, 248.281, 52693.208 21/06/01,14:42:29,00,08,1, 11.8,1,1, 23.587, 10593.133, 248.281, 52693.208 21/06/01,14:42:29,01,08,1, 11.8,1,1, 23.587, 10593.147, 248.270, 52693.259 21/06/01,14:42:29,02,08,1, 11.8,1,1, 23.587, 10593.141, 248.277, 52693.324 21/06/01,14:42:29,03,08,1, 11.8,1,1, 23.587, 10593.160, 248.274, 52693.405 21/06/01,14:42:29,04,08,1, 11.8,1,1, 23.587, 10593.162, 248.269, 52693.352 21/06/01,14:42:29,05,08,1, 11.8,1,1, 23.587, 10593.146, 248.251, 52693.305 21/06/01,14:42:29,06,08,1, 11.8,1,1, 23.587, 10593.162, 248.236, 52693.228 21/06/01,14:42:29,07,08,1, 11.8,1,1, 23.587, 10593.153, 248.254, 52693.189 21/06/01,14:42:29,08,08,1, 11.8,1,1, 23.587, 10593.151, 248.249, 52693.156 21/06/01,14:42:29,09,08,1, 11.8,1,1, 23.587, 10593.140, 248.243, 52693.209 21/06/01,14:42:29,10,08,1, 11.8,1,1, 23.587, 10593.183, 248.260, 52693.326 21/06/01,14:42:29,11,08,1, 11.8,1,1, 23.587, 10593.165, 248.270, 52693.339 21/06/01,14:42:29,12,08,1, 11.8,1,1, 23.587, 10593.114, 248.227, 52693.354 21/06/01,14:42:29,13,08,1, 11.8,1,1, 23.587, 10593.150, 248.277, 52693.339 21/06/01,14:42:29,14,08,1, 11.8,1,1, 23.587, 10593.152, 248.265, 52693.292 21/06/01,14:42:29,15,08,1, 11.8,1,1, 23.587, 10593.158, 248.245, 52693.230 21/06/01,14:42:29,16,08,1, 11.8,1,1, 23.587, 10593.161, 248.244, 52693.202 21/06/01,14:42:29,17,08,1, 11.8,1,1, 23.587, 10593.167, 248.260, 52693.197 21/06/01,14:42:29,18,08,1, 11.8,1,1, 23.587, 10593.159, 248.235, 52693.281 21/06/01,14:42:29,19,08,1, 11.8,1,1, 23.587, 10593.179, 248.286, 52693.352 21/06/01,14:42:30,00,08,1, 11.9,1,1, 23.585, 10593.175, 248.286, 52693.352 21/06/01,14:42:30,01,08,1, 11.9,1,1, 23.585, 10593.155, 248.245, 52693.369 21/06/01,14:42:30,02,08,1, 11.9,1,1, 23.585, 10593.155, 248.253, 52693.322 21/06/01,14:42:30,03,08,1, 11.9,1,1, 23.585, 10593.145, 248.246, 52693.283 21/06/01,14:42:30,04,08,1, 11.9,1,1, 23.585, 10593.168, 248.260, 52693.185 21/06/01,14:42:30,05,08,1, 11.9,1,1, 23.585, 10593.183, 248.248, 52693.180 21/06/01,14:42:30,06,08,1, 11.9,1,1, 23.585, 10593.200, 248.278, 52693.196 21/06/01,14:42:30,07,08,1, 11.9,1,1, 23.585, 10593.173, 248.264, 52693.277 21/06/01,14:42:30,08,08,1, 11.9,1,1, 23.585, 10593.181, 248.252, 52693.305 21/06/01,14:42:30,09,08,1, 11.9,1,1, 23.585, 10593.175, 248.276, 52693.399 21/06/01,14:42:30,10,08,1, 11.9,1,1, 23.585, 10593.173, 248.267, 52693.324 21/06/01,14:42:30,11,08,1, 11.9,1,1, 23.585, 10593.152, 248.251, 52693.279 21/06/01,14:42:30,12,08,1, 11.9,1,1, 23.585, 10593.157, 248.233, 52693.219 21/06/01,14:42:30,13,08,1, 11.9,1,1, 23.585, 10593.171, 248.239, 52693.188 21/06/01,14:42:30,14,08,1, 11.9,1,1, 23.585, 10593.165, 248.231, 52693.199 21/06/01,14:42:30,15,08,1, 11.9,1,1, 23.585, 10593.203, 248.254, 52693.250 21/06/01,14:42:30,16,08,1, 11.9,1,1, 23.585, 10593.176, 248.264, 52693.300 21/06/01,14:42:30,17,08,1, 11.9,1,1, 23.585, 10593.175, 248.267, 52693.340 21/06/01,14:42:30,18,08,1, 11.9,1,1, 23.585, 10593.213, 248.283, 52693.362 21/06/01,14:42:30,19,08,1, 11.9,1,1, 23.585, 10593.167, 248.285, 52693.274 21/06/01,14:42:31,00,08,1, 11.7,1,1, 23.587, 10593.166, 248.285, 52693.274 21/06/01,14:42:31,01,08,1, 11.7,1,1, 23.587, 10593.204, 248.257, 52693.188 21/06/01,14:42:31,02,08,1, 11.7,1,1, 23.587, 10593.199, 248.257, 52693.182 21/06/01,14:42:31,03,08,1, 11.7,1,1, 23.587, 10593.214, 248.268, 52693.224 21/06/01,14:42:31,04,08,1, 11.7,1,1, 23.587, 10593.211, 248.278, 52693.230 21/06/01,14:42:31,05,08,1, 11.7,1,1, 23.587, 10593.207, 248.267, 52693.287 21/06/01,14:42:31,06,08,1, 11.7,1,1, 23.587, 10593.194, 248.260, 52693.350 21/06/01,14:42:31,07,08,1, 11.7,1,1, 23.587, 10593.191, 248.290, 52693.343 21/06/01,14:42:31,08,08,1, 11.7,1,1, 23.587, 10593.222, 248.275, 52693.294 21/06/01,14:42:31,09,08,1, 11.7,1,1, 23.587, 10593.176, 248.246, 52693.207 21/06/01,14:42:31,10,08,1, 11.7,1,1, 23.587, 10593.182, 248.234, 52693.133 21/06/01,14:42:31,11,08,1, 11.7,1,1, 23.587, 10593.208, 248.260, 52693.146 21/06/01,14:42:31,12,08,1, 11.7,1,1, 23.587, 10593.212, 248.305, 52693.238 21/06/01,14:42:31,13,08,1, 11.7,1,1, 23.587, 10593.230, 248.270, 52693.256 21/06/01,14:42:31,14,08,1, 11.7,1,1, 23.587, 10593.223, 248.263, 52693.321 21/06/01,14:42:31,15,08,1, 11.7,1,1, 23.587, 10593.225, 248.290, 52693.354 21/06/01,14:42:31,16,08,1, 11.7,1,1, 23.587, 10593.226, 248.272, 52693.306 21/06/01,14:42:31,17,08,1, 11.7,1,1, 23.587, 10593.197, 248.250, 52693.275 21/06/01,14:42:31,18,08,1, 11.7,1,1, 23.587, 10593.221, 248.243, 52693.192 21/06/01,14:42:31,19,08,1, 11.7,1,1, 23.587, 10593.198, 248.223, 52693.130 21/06/01,14:42:32,00,08,1, 11.8,1,1, 23.590, 10593.191, 248.223, 52693.130 21/06/01,14:42:32,01,08,1, 11.8,1,1, 23.590, 10593.210, 248.267, 52693.243 21/06/01,14:42:32,02,08,1, 11.8,1,1, 23.590, 10593.243, 248.264, 52693.310 21/06/01,14:42:32,03,08,1, 11.8,1,1, 23.590, 10593.247, 248.275, 52693.353 21/06/01,14:42:32,04,08,1, 11.8,1,1, 23.590, 10593.219, 248.296, 52693.374 21/06/01,14:42:32,05,08,1, 11.8,1,1, 23.590, 10593.221, 248.272, 52693.284 21/06/01,14:42:32,06,08,1, 11.8,1,1, 23.590, 10593.203, 248.279, 52693.229 21/06/01,14:42:32,07,08,1, 11.8,1,1, 23.590, 10593.195, 248.276, 52693.432 21/06/01,14:42:32,08,08,1, 11.8,1,1, 23.590, 10593.273, 248.283, 52693.236 21/06/01,14:42:32,09,08,1, 11.8,1,1, 23.590, 10593.265, 248.260, 52693.220 21/06/01,14:42:32,10,08,1, 11.8,1,1, 23.590, 10593.253, 248.274, 52693.312 21/06/01,14:42:32,11,08,1, 11.8,1,1, 23.590, 10593.235, 248.269, 52693.304 21/06/01,14:42:32,12,08,1, 11.8,1,1, 23.590, 10593.215, 248.257, 52693.342 21/06/01,14:42:32,13,08,1, 11.8,1,1, 23.590, 10593.215, 248.279, 52693.361 21/06/01,14:42:32,14,08,1, 11.8,1,1, 23.590, 10593.208, 248.286, 52693.291 21/06/01,14:42:32,15,08,1, 11.8,1,1, 23.590, 10593.235, 248.243, 52693.198 21/06/01,14:42:32,16,08,1, 11.8,1,1, 23.590, 10593.199, 248.257, 52693.201 21/06/01,14:42:32,17,08,1, 11.8,1,1, 23.590, 10593.237, 248.239, 52693.189 21/06/01,14:42:32,18,08,1, 11.8,1,1, 23.590, 10593.236, 248.250, 52693.263 21/06/01,14:42:32,19,08,1, 11.8,1,1, 23.590, 10593.230, 248.242, 52693.281 21/06/01,14:42:33,00,08,1, 11.8,1,1, 23.590, 10593.225, 248.242, 52693.281 21/06/01,14:42:33,01,08,1, 11.8,1,1, 23.590, 10593.205, 248.259, 52693.343 21/06/01,14:42:33,02,08,1, 11.8,1,1, 23.590, 10593.217, 248.265, 52693.286 21/06/01,14:42:33,03,08,1, 11.8,1,1, 23.590, 10593.210, 248.251, 52693.266 21/06/01,14:42:33,04,08,1, 11.8,1,1, 23.590, 10593.244, 248.234, 52693.207 21/06/01,14:42:33,05,08,1, 11.8,1,1, 23.590, 10593.266, 248.241, 52693.188 21/06/01,14:42:33,06,08,1, 11.8,1,1, 23.590, 10593.278, 248.295, 52693.254 21/06/01,14:42:33,07,08,1, 11.8,1,1, 23.590, 10593.242, 248.245, 52693.249 21/06/01,14:42:33,08,08,1, 11.8,1,1, 23.590, 10593.233, 248.277, 52693.308 21/06/01,14:42:33,09,08,1, 11.8,1,1, 23.590, 10593.238, 248.282, 52693.361 21/06/01,14:42:33,10,08,1, 11.8,1,1, 23.590, 10593.228, 248.245, 52693.336 21/06/01,14:42:33,11,08,1, 11.8,1,1, 23.590, 10593.238, 248.270, 52693.282 21/06/01,14:42:33,12,08,1, 11.8,1,1, 23.590, 10593.253, 248.253, 52693.206 21/06/01,14:42:33,13,08,1, 11.8,1,1, 23.590, 10593.262, 248.237, 52693.195 21/06/01,14:42:33,14,08,1, 11.8,1,1, 23.590, 10593.241, 248.262, 52693.197 21/06/01,14:42:33,15,08,1, 11.8,1,1, 23.590, 10593.254, 248.256, 52693.208 21/06/01,14:42:33,16,08,1, 11.8,1,1, 23.590, 10593.233, 248.260, 52693.292 21/06/01,14:42:33,17,08,1, 11.8,1,1, 23.590, 10593.243, 248.285, 52693.345 21/06/01,14:42:33,18,08,1, 11.8,1,1, 23.590, 10593.239, 248.270, 52693.355 21/06/01,14:42:33,19,08,1, 11.8,1,1, 23.590, 10593.238, 248.278, 52693.325 21/06/01,14:42:34,00,08,1, 11.9,1,1, 23.586, 10593.233, 248.278, 52693.325 21/06/01,14:42:34,01,08,1, 11.9,1,1, 23.586, 10593.245, 248.237, 52693.205 21/06/01,14:42:34,02,08,1, 11.9,1,1, 23.586, 10593.269, 248.243, 52693.181 21/06/01,14:42:34,03,08,1, 11.9,1,1, 23.586, 10593.264, 248.283, 52693.225 21/06/01,14:42:34,04,08,1, 11.9,1,1, 23.586, 10593.259, 248.265, 52693.219 21/06/01,14:42:34,05,08,1, 11.9,1,1, 23.586, 10593.266, 248.269, 52693.362 21/06/01,14:42:34,06,08,1, 11.9,1,1, 23.586, 10593.255, 248.278, 52693.357 21/06/01,14:42:34,07,08,1, 11.9,1,1, 23.586, 10593.271, 248.299, 52693.342 21/06/01,14:42:34,08,08,1, 11.9,1,1, 23.586, 10593.276, 248.291, 52693.291 21/06/01,14:42:34,09,08,1, 11.9,1,1, 23.586, 10593.265, 248.268, 52693.274 21/06/01,14:42:34,10,08,1, 11.9,1,1, 23.586, 10593.273, 248.262, 52693.249 21/06/01,14:42:34,11,08,1, 11.9,1,1, 23.586, 10593.242, 248.232, 52693.227 21/06/01,14:42:34,12,08,1, 11.9,1,1, 23.586, 10593.268, 248.239, 52693.237 21/06/01,14:42:34,13,08,1, 11.9,1,1, 23.586, 10593.232, 248.261, 52693.307 21/06/01,14:42:34,14,08,1, 11.9,1,1, 23.586, 10593.251, 248.235, 52693.208 21/06/01,14:42:34,15,08,1, 11.9,1,1, 23.586, 10593.289, 248.258, 52693.358 21/06/01,14:42:34,16,08,1, 11.9,1,1, 23.586, 10593.276, 248.283, 52693.337 21/06/01,14:42:34,17,08,1, 11.9,1,1, 23.586, 10593.267, 248.266, 52693.252 21/06/01,14:42:34,18,08,1, 11.9,1,1, 23.586, 10593.250, 248.264, 52693.237 21/06/01,14:42:34,19,08,1, 11.9,1,1, 23.586, 10593.258, 248.278, 52693.190 21/06/01,14:42:35,00,08,1, 11.9,1,1, 23.589, 10593.258, 248.278, 52693.190 21/06/01,14:42:35,01,08,1, 11.9,1,1, 23.589, 10593.262, 248.248, 52693.282 21/06/01,14:42:35,02,08,1, 11.9,1,1, 23.589, 10593.263, 248.262, 52693.319 21/06/01,14:42:35,03,08,1, 11.9,1,1, 23.589, 10593.226, 248.276, 52693.338 21/06/01,14:42:35,04,08,1, 11.9,1,1, 23.589, 10593.258, 248.292, 52693.347 21/06/01,14:42:35,05,08,1, 11.9,1,1, 23.589, 10593.263, 248.279, 52693.344 21/06/01,14:42:35,06,08,1, 11.9,1,1, 23.589, 10593.258, 248.232, 52693.263 21/06/01,14:42:35,07,08,1, 11.9,1,1, 23.589, 10593.282, 248.265, 52693.206 21/06/01,14:42:35,08,08,1, 11.9,1,1, 23.589, 10593.250, 248.257, 52693.166 21/06/01,14:42:35,09,08,1, 11.9,1,1, 23.589, 10593.277, 248.202, 52693.148 21/06/01,14:42:35,10,08,1, 11.9,1,1, 23.589, 10593.295, 248.255, 52693.259 21/06/01,14:42:35,11,08,1, 11.9,1,1, 23.589, 10593.278, 248.258, 52693.320 21/06/01,14:42:35,12,08,1, 11.9,1,1, 23.589, 10593.259, 248.291, 52693.382 21/06/01,14:42:35,13,08,1, 11.9,1,1, 23.589, 10593.269, 248.256, 52693.348 21/06/01,14:42:35,14,08,1, 11.9,1,1, 23.589, 10593.290, 248.277, 52693.346 21/06/01,14:42:35,15,08,1, 11.9,1,1, 23.589, 10593.270, 248.231, 52693.253 21/06/01,14:42:35,16,08,1, 11.9,1,1, 23.589, 10593.289, 248.264, 52693.234 21/06/01,14:42:35,17,08,1, 11.9,1,1, 23.589, 10593.270, 248.233, 52693.176 21/06/01,14:42:35,18,08,1, 11.9,1,1, 23.589, 10593.280, 248.256, 52693.267 21/06/01,14:42:35,19,08,1, 11.9,1,1, 23.589, 10593.268, 248.262, 52693.333 21/06/01,14:42:36,00,08,1, 11.8,1,1, 23.585, 10593.266, 248.262, 52693.333 21/06/01,14:42:36,01,08,1, 11.8,1,1, 23.585, 10593.275, 248.243, 52693.404 21/06/01,14:42:36,02,08,1, 11.8,1,1, 23.585, 10593.284, 248.266, 52693.377 21/06/01,14:42:36,03,08,1, 11.8,1,1, 23.585, 10593.284, 248.259, 52693.271 21/06/01,14:42:36,04,08,1, 11.8,1,1, 23.585, 10593.259, 248.237, 52693.214 21/06/01,14:42:36,05,08,1, 11.8,1,1, 23.585, 10593.266, 248.262, 52693.237 21/06/01,14:42:36,06,08,1, 11.8,1,1, 23.585, 10593.306, 248.218, 52693.246 21/06/01,14:42:36,07,08,1, 11.8,1,1, 23.585, 10593.307, 248.243, 52693.297 21/06/01,14:42:36,08,08,1, 11.8,1,1, 23.585, 10593.277, 248.232, 52693.318 21/06/01,14:42:36,09,08,1, 11.8,1,1, 23.585, 10593.279, 248.254, 52693.318 21/06/01,14:42:36,10,08,1, 11.8,1,1, 23.585, 10593.254, 248.247, 52693.298 21/06/01,14:42:36,11,08,1, 11.8,1,1, 23.585, 10593.268, 248.240, 52693.297 21/06/01,14:42:36,12,08,1, 11.8,1,1, 23.585, 10593.290, 248.230, 52693.212 21/06/01,14:42:36,13,08,1, 11.8,1,1, 23.585, 10593.278, 248.241, 52693.180 21/06/01,14:42:36,14,08,1, 11.8,1,1, 23.585, 10593.281, 248.224, 52693.138 21/06/01,14:42:36,15,08,1, 11.8,1,1, 23.585, 10593.295, 248.260, 52693.193 21/06/01,14:42:36,16,08,1, 11.8,1,1, 23.585, 10593.273, 248.258, 52693.265 21/06/01,14:42:36,17,08,1, 11.8,1,1, 23.585, 10593.279, 248.242, 52693.304 21/06/01,14:42:36,18,08,1, 11.8,1,1, 23.585, 10593.311, 248.240, 52693.320 21/06/01,14:42:36,19,08,1, 11.8,1,1, 23.585, 10593.314, 248.257, 52693.299 21/06/01,14:42:37,00,08,1, 11.9,1,1, 23.587, 10593.308, 248.257, 52693.299 21/06/01,14:42:37,01,08,1, 11.9,1,1, 23.587, 10593.282, 248.261, 52693.191 21/06/01,14:42:37,02,08,1, 11.9,1,1, 23.587, 10593.325, 248.210, 52693.194 21/06/01,14:42:37,03,08,1, 11.9,1,1, 23.587, 10593.293, 248.257, 52693.185 21/06/01,14:42:37,04,08,1, 11.9,1,1, 23.587, 10593.315, 248.229, 52693.211 21/06/01,14:42:37,05,08,1, 11.9,1,1, 23.587, 10593.275, 248.238, 52693.272 21/06/01,14:42:37,06,08,1, 11.9,1,1, 23.587, 10593.287, 248.225, 52693.343 21/06/01,14:42:37,07,08,1, 11.9,1,1, 23.587, 10593.292, 248.252, 52693.352 21/06/01,14:42:37,08,08,1, 11.9,1,1, 23.587, 10593.294, 248.247, 52693.285 21/06/01,14:42:37,09,08,1, 11.9,1,1, 23.587, 10593.275, 248.261, 52693.212 21/06/01,14:42:37,10,08,1, 11.9,1,1, 23.587, 10593.304, 248.258, 52693.184 21/06/01,14:42:37,11,08,1, 11.9,1,1, 23.587, 10593.273, 248.232, 52693.134 21/06/01,14:42:37,12,08,1, 11.9,1,1, 23.587, 10593.309, 248.260, 52693.202 21/06/01,14:42:37,13,08,1, 11.9,1,1, 23.587, 10593.310, 248.237, 52693.265 21/06/01,14:42:37,14,08,1, 11.9,1,1, 23.587, 10593.297, 248.251, 52693.307 21/06/01,14:42:37,15,08,1, 11.9,1,1, 23.587, 10593.316, 248.262, 52693.345 21/06/01,14:42:37,16,08,1, 11.9,1,1, 23.587, 10593.288, 248.223, 52693.332 21/06/01,14:42:37,17,08,1, 11.9,1,1, 23.587, 10593.267, 248.249, 52693.254 21/06/01,14:42:37,18,08,1, 11.9,1,1, 23.587, 10593.326, 248.250, 52693.192 21/06/01,14:42:37,19,08,1, 11.9,1,1, 23.587, 10593.319, 248.242, 52693.164 21/06/01,14:42:38,00,08,1, 11.9,1,1, 23.586, 10593.317, 248.242, 52693.164 21/06/01,14:42:38,01,08,1, 11.9,1,1, 23.586, 10593.293, 248.234, 52693.198 21/06/01,14:42:38,02,08,1, 11.9,1,1, 23.586, 10593.302, 248.264, 52693.291 21/06/01,14:42:38,03,08,1, 11.9,1,1, 23.586, 10593.306, 248.254, 52693.341 21/06/01,14:42:38,04,08,1, 11.9,1,1, 23.586, 10593.298, 248.259, 52693.340 21/06/01,14:42:38,05,08,1, 11.9,1,1, 23.586, 10593.283, 248.252, 52693.283 21/06/01,14:42:38,06,08,1, 11.9,1,1, 23.586, 10593.287, 248.250, 52693.230 21/06/01,14:42:38,07,08,1, 11.9,1,1, 23.586, 10593.316, 248.267, 52693.162 21/06/01,14:42:38,08,08,1, 11.9,1,1, 23.586, 10593.306, 248.243, 52693.177 21/06/01,14:42:38,09,08,1, 11.9,1,1, 23.586, 10593.348, 248.260, 52693.193 21/06/01,14:42:38,10,08,1, 11.9,1,1, 23.586, 10593.317, 248.275, 52693.260 21/06/01,14:42:38,11,08,1, 11.9,1,1, 23.586, 10593.317, 248.293, 52693.319 21/06/01,14:42:38,12,08,1, 11.9,1,1, 23.586, 10593.335, 248.255, 52693.354 21/06/01,14:42:38,13,08,1, 11.9,1,1, 23.586, 10593.312, 248.254, 52693.324 21/06/01,14:42:38,14,08,1, 11.9,1,1, 23.586, 10593.318, 248.273, 52693.287 21/06/01,14:42:38,15,08,1, 11.9,1,1, 23.586, 10593.321, 248.252, 52693.210 21/06/01,14:42:38,16,08,1, 11.9,1,1, 23.586, 10593.314, 248.229, 52693.179 21/06/01,14:42:38,17,08,1, 11.9,1,1, 23.586, 10593.323, 248.251, 52693.141 21/06/01,14:42:38,18,08,1, 11.9,1,1, 23.586, 10593.352, 248.249, 52693.229 21/06/01,14:42:38,19,08,1, 11.9,1,1, 23.586, 10593.341, 248.263, 52693.270 21/06/01,14:42:39,00,08,1, 11.9,1,1, 23.589, 10593.333, 248.263, 52693.270 21/06/01,14:42:39,01,08,1, 11.9,1,1, 23.589, 10593.308, 248.266, 52693.351 21/06/01,14:42:39,02,08,1, 11.9,1,1, 23.589, 10593.316, 248.242, 52693.296 21/06/01,14:42:39,03,08,1, 11.9,1,1, 23.589, 10593.348, 248.259, 52693.238 21/06/01,14:42:39,04,08,1, 11.9,1,1, 23.589, 10593.323, 248.257, 52693.194 21/06/01,14:42:39,05,08,1, 11.9,1,1, 23.589, 10593.334, 248.247, 52693.165 21/06/01,14:42:39,06,08,1, 11.9,1,1, 23.589, 10593.320, 248.257, 52693.183 21/06/01,14:42:39,07,08,1, 11.9,1,1, 23.589, 10593.333, 248.258, 52693.252 21/06/01,14:42:39,08,08,1, 11.9,1,1, 23.589, 10593.312, 248.268, 52693.345 21/06/01,14:42:39,09,08,1, 11.9,1,1, 23.589, 10593.341, 248.270, 52693.390 21/06/01,14:42:39,10,08,1, 11.9,1,1, 23.589, 10593.319, 248.276, 52693.373 21/06/01,14:42:39,11,08,1, 11.9,1,1, 23.589, 10593.318, 248.287, 52693.319 21/06/01,14:42:39,12,08,1, 11.9,1,1, 23.589, 10593.337, 248.280, 52693.263 21/06/01,14:42:39,13,08,1, 11.9,1,1, 23.589, 10593.304, 248.262, 52693.322 21/06/01,14:42:39,14,08,1, 11.9,1,1, 23.589, 10593.270, 248.236, 52693.172 21/06/01,14:42:39,15,08,1, 11.9,1,1, 23.589, 10593.314, 248.274, 52693.238 21/06/01,14:42:39,16,08,1, 11.9,1,1, 23.589, 10593.294, 248.264, 52693.275 21/06/01,14:42:39,17,08,1, 11.9,1,1, 23.589, 10593.301, 248.299, 52693.355 21/06/01,14:42:39,18,08,1, 11.9,1,1, 23.589, 10593.305, 248.298, 52693.321 21/06/01,14:42:39,19,08,1, 11.9,1,1, 23.589, 10593.335, 248.263, 52693.308 21/06/01,14:42:40,00,08,1, 11.9,1,1, 23.586, 10593.333, 248.263, 52693.308 21/06/01,14:42:40,01,08,1, 11.9,1,1, 23.586, 10593.342, 248.260, 52693.148 21/06/01,14:42:40,02,08,1, 11.9,1,1, 23.586, 10593.339, 248.270, 52693.139 21/06/01,14:42:40,03,08,1, 11.9,1,1, 23.586, 10593.320, 248.253, 52693.191 21/06/01,14:42:40,04,08,1, 11.9,1,1, 23.586, 10593.370, 248.269, 52693.231 21/06/01,14:42:40,05,08,1, 11.9,1,1, 23.586, 10593.323, 248.300, 52693.300 21/06/01,14:42:40,06,08,1, 11.9,1,1, 23.586, 10593.333, 248.303, 52693.316 21/06/01,14:42:40,07,08,1, 11.9,1,1, 23.586, 10593.365, 248.268, 52693.348 21/06/01,14:42:40,08,08,1, 11.9,1,1, 23.586, 10593.302, 248.248, 52693.246 21/06/01,14:42:40,09,08,1, 11.9,1,1, 23.586, 10593.319, 248.274, 52693.214 21/06/01,14:42:40,10,08,1, 11.9,1,1, 23.586, 10593.329, 248.235, 52693.180 21/06/01,14:42:40,11,08,1, 11.9,1,1, 23.586, 10593.361, 248.253, 52693.209 21/06/01,14:42:40,12,08,1, 11.9,1,1, 23.586, 10593.345, 248.255, 52693.235 21/06/01,14:42:40,13,08,1, 11.9,1,1, 23.586, 10593.337, 248.275, 52693.343 21/06/01,14:42:40,14,08,1, 11.9,1,1, 23.586, 10593.347, 248.271, 52693.409 21/06/01,14:42:40,15,08,1, 11.9,1,1, 23.586, 10593.377, 248.289, 52693.416 21/06/01,14:42:40,16,08,1, 11.9,1,1, 23.586, 10593.329, 248.265, 52693.362 21/06/01,14:42:40,17,08,1, 11.9,1,1, 23.586, 10593.352, 248.275, 52693.292 21/06/01,14:42:40,18,08,1, 11.9,1,1, 23.586, 10593.329, 248.290, 52693.287 21/06/01,14:42:40,19,08,1, 11.9,1,1, 23.586, 10593.340, 248.295, 52693.186 21/06/01,14:42:41,00,08,1, 11.8,1,1, 23.589, 10593.333, 248.295, 52693.186 21/06/01,14:42:41,01,08,1, 11.8,1,1, 23.589, 10593.363, 248.297, 52693.291 21/06/01,14:42:41,02,08,1, 11.8,1,1, 23.589, 10593.400, 248.310, 52693.372 21/06/01,14:42:41,03,08,1, 11.8,1,1, 23.589, 10593.323, 248.269, 52693.346 21/06/01,14:42:41,04,08,1, 11.8,1,1, 23.589, 10593.356, 248.268, 52693.389 21/06/01,14:42:41,05,08,1, 11.8,1,1, 23.589, 10593.367, 248.290, 52693.359 21/06/01,14:42:41,06,08,1, 11.8,1,1, 23.589, 10593.319, 248.286, 52693.247 21/06/01,14:42:41,07,08,1, 11.8,1,1, 23.589, 10593.372, 248.273, 52693.215 21/06/01,14:42:41,08,08,1, 11.8,1,1, 23.589, 10593.357, 248.262, 52693.177 21/06/01,14:42:41,09,08,1, 11.8,1,1, 23.589, 10593.366, 248.287, 52693.263 21/06/01,14:42:41,10,08,1, 11.8,1,1, 23.589, 10593.350, 248.301, 52693.279 21/06/01,14:42:41,11,08,1, 11.8,1,1, 23.589, 10593.378, 248.308, 52693.390 21/06/01,14:42:41,12,08,1, 11.8,1,1, 23.589, 10593.381, 248.310, 52693.405 21/06/01,14:42:41,13,08,1, 11.8,1,1, 23.589, 10593.371, 248.302, 52693.346 21/06/01,14:42:41,14,08,1, 11.8,1,1, 23.589, 10593.395, 248.310, 52693.386 21/06/01,14:42:41,15,08,1, 11.8,1,1, 23.589, 10593.385, 248.295, 52693.273 21/06/01,14:42:41,16,08,1, 11.8,1,1, 23.589, 10593.387, 248.277, 52693.140 21/06/01,14:42:41,17,08,1, 11.8,1,1, 23.589, 10593.369, 248.293, 52693.260 21/06/01,14:42:41,18,08,1, 11.8,1,1, 23.589, 10593.364, 248.275, 52693.287 21/06/01,14:42:41,19,08,1, 11.8,1,1, 23.589, 10593.362, 248.274, 52693.340 21/06/01,14:42:42,00,07,1, 11.8,1,1, 23.589, 10593.358, 248.274, 52693.340 21/06/01,14:42:42,01,07,1, 11.8,1,1, 23.589, 10593.382, 248.286, 52693.442 21/06/01,14:42:42,02,07,1, 11.8,1,1, 23.589, 10593.373, 248.297, 52693.401 21/06/01,14:42:42,03,07,1, 11.8,1,1, 23.589, 10593.366, 248.314, 52693.343 21/06/01,14:42:42,04,07,1, 11.8,1,1, 23.589, 10593.366, 248.316, 52693.251 21/06/01,14:42:42,05,07,1, 11.8,1,1, 23.589, 10593.407, 248.299, 52693.209 21/06/01,14:42:42,06,07,1, 11.8,1,1, 23.589, 10593.359, 248.261, 52693.221 21/06/01,14:42:42,07,07,1, 11.8,1,1, 23.589, 10593.376, 248.293, 52693.215 21/06/01,14:42:42,08,07,1, 11.8,1,1, 23.589, 10593.375, 248.301, 52693.329 21/06/01,14:42:42,09,07,1, 11.8,1,1, 23.589, 10593.380, 248.280, 52693.374 21/06/01,14:42:42,10,07,1, 11.8,1,1, 23.589, 10593.372, 248.313, 52693.365 21/06/01,14:42:42,11,07,1, 11.8,1,1, 23.589, 10593.388, 248.280, 52693.313 21/06/01,14:42:42,12,07,1, 11.8,1,1, 23.589, 10593.382, 248.307, 52693.266 21/06/01,14:42:42,13,07,1, 11.8,1,1, 23.589, 10593.371, 248.300, 52693.195 21/06/01,14:42:42,14,07,1, 11.8,1,1, 23.589, 10593.378, 248.316, 52693.178 21/06/01,14:42:42,15,07,1, 11.8,1,1, 23.589, 10593.393, 248.312, 52693.262 21/06/01,14:42:42,16,07,1, 11.8,1,1, 23.589, 10593.371, 248.276, 52693.337 21/06/01,14:42:42,17,07,1, 11.8,1,1, 23.589, 10593.390, 248.295, 52693.352 21/06/01,14:42:42,18,07,1, 11.8,1,1, 23.589, 10593.384, 248.296, 52693.389 21/06/01,14:42:42,19,07,1, 11.8,1,1, 23.589, 10593.379, 248.306, 52693.344 21/06/01,14:42:43,00,08,1, 11.9,1,1, 23.589, 10593.375, 248.306, 52693.344 21/06/01,14:42:43,01,08,1, 11.9,1,1, 23.589, 10593.394, 248.298, 52693.203 21/06/01,14:42:43,02,08,1, 11.9,1,1, 23.589, 10593.393, 248.295, 52693.235 21/06/01,14:42:43,03,08,1, 11.9,1,1, 23.589, 10593.366, 248.288, 52693.177 21/06/01,14:42:43,04,08,1, 11.9,1,1, 23.589, 10593.394, 248.306, 52693.242 21/06/01,14:42:43,05,08,1, 11.9,1,1, 23.589, 10593.371, 248.301, 52693.324 21/06/01,14:42:43,06,08,1, 11.9,1,1, 23.589, 10593.378, 248.319, 52693.376 21/06/01,14:42:43,07,08,1, 11.9,1,1, 23.589, 10593.409, 248.317, 52693.388 21/06/01,14:42:43,08,08,1, 11.9,1,1, 23.589, 10593.367, 248.328, 52693.366 21/06/01,14:42:43,09,08,1, 11.9,1,1, 23.589, 10593.392, 248.322, 52693.318 21/06/01,14:42:43,10,08,1, 11.9,1,1, 23.589, 10593.412, 248.274, 52693.237 21/06/01,14:42:43,11,08,1, 11.9,1,1, 23.589, 10593.404, 248.274, 52693.215 21/06/01,14:42:43,12,08,1, 11.9,1,1, 23.589, 10593.396, 248.285, 52693.228 21/06/01,14:42:43,13,08,1, 11.9,1,1, 23.589, 10593.381, 248.265, 52693.277 21/06/01,14:42:43,14,08,1, 11.9,1,1, 23.589, 10593.391, 248.304, 52693.336 21/06/01,14:42:43,15,08,1, 11.9,1,1, 23.589, 10593.378, 248.311, 52693.388 21/06/01,14:42:43,16,08,1, 11.9,1,1, 23.589, 10593.384, 248.298, 52693.346 21/06/01,14:42:43,17,08,1, 11.9,1,1, 23.589, 10593.388, 248.310, 52693.325 21/06/01,14:42:43,18,08,1, 11.9,1,1, 23.589, 10593.394, 248.312, 52693.233 21/06/01,14:42:43,19,08,1, 11.9,1,1, 23.589, 10593.379, 248.288, 52693.164 21/06/01,14:42:44,00,08,1, 11.9,1,1, 23.588, 10593.375, 248.288, 52693.164 21/06/01,14:42:44,01,08,1, 11.9,1,1, 23.588, 10593.384, 248.290, 52693.241 21/06/01,14:42:44,02,08,1, 11.9,1,1, 23.588, 10593.385, 248.299, 52693.305 21/06/01,14:42:44,03,08,1, 11.9,1,1, 23.588, 10593.372, 248.315, 52693.354 21/06/01,14:42:44,04,08,1, 11.9,1,1, 23.588, 10593.393, 248.313, 52693.380 21/06/01,14:42:44,05,08,1, 11.9,1,1, 23.588, 10593.376, 248.311, 52693.375 21/06/01,14:42:44,06,08,1, 11.9,1,1, 23.588, 10593.375, 248.287, 52693.292 21/06/01,14:42:44,07,08,1, 11.9,1,1, 23.588, 10593.363, 248.287, 52693.194 21/06/01,14:42:44,08,08,1, 11.9,1,1, 23.588, 10593.384, 248.307, 52693.181 21/06/01,14:42:44,09,08,1, 11.9,1,1, 23.588, 10593.394, 248.297, 52693.192 21/06/01,14:42:44,10,08,1, 11.9,1,1, 23.588, 10593.401, 248.308, 52693.259 21/06/01,14:42:44,11,08,1, 11.9,1,1, 23.588, 10593.392, 248.295, 52693.311 21/06/01,14:42:44,12,08,1, 11.9,1,1, 23.588, 10593.390, 248.304, 52693.368 21/06/01,14:42:44,13,08,1, 11.9,1,1, 23.588, 10593.395, 248.309, 52693.361 21/06/01,14:42:44,14,08,1, 11.9,1,1, 23.588, 10593.391, 248.324, 52693.322 21/06/01,14:42:44,15,08,1, 11.9,1,1, 23.588, 10593.397, 248.318, 52693.272 21/06/01,14:42:44,16,08,1, 11.9,1,1, 23.588, 10593.384, 248.278, 52693.208 21/06/01,14:42:44,17,08,1, 11.9,1,1, 23.588, 10593.413, 248.297, 52693.193 21/06/01,14:42:44,18,08,1, 11.9,1,1, 23.588, 10593.405, 248.314, 52693.213 21/06/01,14:42:44,19,08,1, 11.9,1,1, 23.588, 10593.406, 248.314, 52693.296 21/06/01,14:42:45,00,07,1, 11.9,1,1, 23.590, 10593.400, 248.314, 52693.296 21/06/01,14:42:45,01,07,1, 11.9,1,1, 23.590, 10593.412, 248.357, 52693.380 21/06/01,14:42:45,02,07,1, 11.9,1,1, 23.590, 10593.399, 248.345, 52693.380 21/06/01,14:42:45,03,07,1, 11.9,1,1, 23.590, 10593.396, 248.304, 52693.317 21/06/01,14:42:45,04,07,1, 11.9,1,1, 23.590, 10593.399, 248.301, 52693.205 21/06/01,14:42:45,05,07,1, 11.9,1,1, 23.590, 10593.416, 248.299, 52693.179 21/06/01,14:42:45,06,07,1, 11.9,1,1, 23.590, 10593.399, 248.283, 52693.159 21/06/01,14:42:45,07,07,1, 11.9,1,1, 23.590, 10593.391, 248.286, 52693.181 21/06/01,14:42:45,08,07,1, 11.9,1,1, 23.590, 10593.432, 248.324, 52693.313 21/06/01,14:42:45,09,07,1, 11.9,1,1, 23.590, 10593.408, 248.312, 52693.324 21/06/01,14:42:45,10,07,1, 11.9,1,1, 23.590, 10593.384, 248.321, 52693.328 21/06/01,14:42:45,11,07,1, 11.9,1,1, 23.590, 10593.361, 248.315, 52693.307 21/06/01,14:42:45,12,07,1, 11.9,1,1, 23.590, 10593.391, 248.303, 52693.228 21/06/01,14:42:45,13,07,1, 11.9,1,1, 23.590, 10593.390, 248.315, 52693.164 21/06/01,14:42:45,14,07,1, 11.9,1,1, 23.590, 10593.379, 248.261, 52693.138 21/06/01,14:42:45,15,07,1, 11.9,1,1, 23.590, 10593.412, 248.307, 52693.151 21/06/01,14:42:45,16,07,1, 11.9,1,1, 23.590, 10593.411, 248.287, 52693.230 21/06/01,14:42:45,17,07,1, 11.9,1,1, 23.590, 10593.393, 248.273, 52693.283 21/06/01,14:42:45,18,07,1, 11.9,1,1, 23.590, 10593.402, 248.321, 52693.335 21/06/01,14:42:45,19,07,1, 11.9,1,1, 23.590, 10593.404, 248.293, 52693.327 21/06/01,14:42:46,00,07,1, 11.8,1,1, 23.591, 10593.400, 248.293, 52693.327 21/06/01,14:42:46,01,07,1, 11.8,1,1, 23.591, 10593.401, 248.299, 52693.215 21/06/01,14:42:46,02,07,1, 11.8,1,1, 23.591, 10593.390, 248.285, 52693.145 21/06/01,14:42:46,03,07,1, 11.8,1,1, 23.591, 10593.408, 248.286, 52693.133 21/06/01,14:42:46,04,07,1, 11.8,1,1, 23.591, 10593.408, 248.304, 52693.219 21/06/01,14:42:46,05,07,1, 11.8,1,1, 23.591, 10593.419, 248.317, 52693.272 21/06/01,14:42:46,06,07,1, 11.8,1,1, 23.591, 10593.421, 248.335, 52693.312 21/06/01,14:42:46,07,07,1, 11.8,1,1, 23.591, 10593.406, 248.315, 52693.326 21/06/01,14:42:46,08,07,1, 11.8,1,1, 23.591, 10593.381, 248.293, 52693.298 21/06/01,14:42:46,09,07,1, 11.8,1,1, 23.591, 10593.384, 248.282, 52693.201 21/06/01,14:42:46,10,07,1, 11.8,1,1, 23.591, 10593.408, 248.289, 52693.149 21/06/01,14:42:46,11,07,1, 11.8,1,1, 23.591, 10593.389, 248.283, 52693.119 21/06/01,14:42:46,12,07,1, 11.8,1,1, 23.591, 10593.410, 248.296, 52693.161 21/06/01,14:42:46,13,07,1, 11.8,1,1, 23.591, 10593.397, 248.315, 52693.191 21/06/01,14:42:46,14,07,1, 11.8,1,1, 23.591, 10593.411, 248.315, 52693.278 21/06/01,14:42:46,15,07,1, 11.8,1,1, 23.591, 10593.398, 248.345, 52693.342 21/06/01,14:42:46,16,07,1, 11.8,1,1, 23.591, 10593.402, 248.345, 52693.350 21/06/01,14:42:46,17,07,1, 11.8,1,1, 23.591, 10593.422, 248.318, 52693.282 21/06/01,14:42:46,18,07,1, 11.8,1,1, 23.591, 10593.403, 248.336, 52693.205 21/06/01,14:42:46,19,07,1, 11.8,1,1, 23.591, 10593.436, 248.310, 52693.175 21/06/01,14:42:47,00,07,1, 11.9,1,1, 23.590, 10593.433, 248.310, 52693.175 21/06/01,14:42:47,01,07,1, 11.9,1,1, 23.590, 10593.425, 248.314, 52693.155 21/06/01,14:42:47,02,07,1, 11.9,1,1, 23.590, 10593.405, 248.326, 52693.206 21/06/01,14:42:47,03,07,1, 11.9,1,1, 23.590, 10593.404, 248.317, 52693.300 21/06/01,14:42:47,04,07,1, 11.9,1,1, 23.590, 10593.400, 248.311, 52693.284 21/06/01,14:42:47,05,07,1, 11.9,1,1, 23.590, 10593.392, 248.319, 52693.310 21/06/01,14:42:47,06,07,1, 11.9,1,1, 23.590, 10593.413, 248.320, 52693.201 21/06/01,14:42:47,07,07,1, 11.9,1,1, 23.590, 10593.403, 248.312, 52693.173 21/06/01,14:42:47,08,07,1, 11.9,1,1, 23.590, 10593.403, 248.299, 52693.130 21/06/01,14:42:47,09,07,1, 11.9,1,1, 23.590, 10593.401, 248.322, 52693.179 21/06/01,14:42:47,10,07,1, 11.9,1,1, 23.590, 10593.428, 248.334, 52693.199 21/06/01,14:42:47,11,07,1, 11.9,1,1, 23.590, 10593.420, 248.372, 52693.293 21/06/01,14:42:47,12,07,1, 11.9,1,1, 23.590, 10593.417, 248.351, 52693.289 21/06/01,14:42:47,13,07,1, 11.9,1,1, 23.590, 10593.435, 248.351, 52693.300 21/06/01,14:42:47,14,07,1, 11.9,1,1, 23.590, 10593.397, 248.352, 52693.288 21/06/01,14:42:47,15,07,1, 11.9,1,1, 23.590, 10593.401, 248.333, 52693.221 21/06/01,14:42:47,16,07,1, 11.9,1,1, 23.590, 10593.389, 248.323, 52693.184 21/06/01,14:42:47,17,07,1, 11.9,1,1, 23.590, 10593.418, 248.346, 52693.146 21/06/01,14:42:47,18,07,1, 11.9,1,1, 23.590, 10593.415, 248.300, 52693.150 21/06/01,14:42:47,19,07,1, 11.9,1,1, 23.590, 10593.409, 248.311, 52693.217 21/06/01,14:42:48,00,07,1, 11.8,1,1, 23.589, 10593.408, 248.311, 52693.217 21/06/01,14:42:48,01,07,1, 11.8,1,1, 23.589, 10593.409, 248.311, 52693.302 21/06/01,14:42:48,02,07,1, 11.8,1,1, 23.589, 10593.421, 248.338, 52693.330 21/06/01,14:42:48,03,07,1, 11.8,1,1, 23.589, 10593.394, 248.309, 52693.218 21/06/01,14:42:48,04,07,1, 11.8,1,1, 23.589, 10593.413, 248.322, 52693.183 21/06/01,14:42:48,05,07,1, 11.8,1,1, 23.589, 10593.414, 248.320, 52693.156 21/06/01,14:42:48,06,07,1, 11.8,1,1, 23.589, 10593.379, 248.316, 52693.164 21/06/01,14:42:48,07,07,1, 11.8,1,1, 23.589, 10593.397, 248.325, 52693.177 21/06/01,14:42:48,08,07,1, 11.8,1,1, 23.589, 10593.414, 248.340, 52693.240 21/06/01,14:42:48,09,07,1, 11.8,1,1, 23.589, 10593.405, 248.362, 52693.322 21/06/01,14:42:48,10,07,1, 11.8,1,1, 23.589, 10593.394, 248.350, 52693.335 21/06/01,14:42:48,11,07,1, 11.8,1,1, 23.589, 10593.389, 248.335, 52693.285 21/06/01,14:42:48,12,07,1, 11.8,1,1, 23.589, 10593.424, 248.321, 52693.253 21/06/01,14:42:48,13,07,1, 11.8,1,1, 23.589, 10593.431, 248.329, 52693.258 21/06/01,14:42:48,14,07,1, 11.8,1,1, 23.589, 10593.397, 248.303, 52693.142 21/06/01,14:42:48,15,07,1, 11.8,1,1, 23.589, 10593.404, 248.337, 52693.201 21/06/01,14:42:48,16,07,1, 11.8,1,1, 23.589, 10593.387, 248.316, 52693.249 21/06/01,14:42:48,17,07,1, 11.8,1,1, 23.589, 10593.428, 248.356, 52693.306 21/06/01,14:42:48,18,07,1, 11.8,1,1, 23.589, 10593.390, 248.326, 52693.268 21/06/01,14:42:48,19,07,1, 11.8,1,1, 23.589, 10593.419, 248.355, 52693.339 21/06/01,14:42:49,00,08,1, 11.9,1,1, 23.592, 10593.417, 248.355, 52693.339 21/06/01,14:42:49,01,08,1, 11.9,1,1, 23.592, 10593.425, 248.319, 52693.213 21/06/01,14:42:49,02,08,1, 11.9,1,1, 23.592, 10593.424, 248.329, 52693.145 21/06/01,14:42:49,03,08,1, 11.9,1,1, 23.592, 10593.405, 248.308, 52693.096 21/06/01,14:42:49,04,08,1, 11.9,1,1, 23.592, 10593.417, 248.342, 52693.112 21/06/01,14:42:49,05,08,1, 11.9,1,1, 23.592, 10593.407, 248.312, 52693.177 21/06/01,14:42:49,06,08,1, 11.9,1,1, 23.592, 10593.435, 248.316, 52693.288 21/06/01,14:42:49,07,08,1, 11.9,1,1, 23.592, 10593.417, 248.338, 52693.281 21/06/01,14:42:49,08,08,1, 11.9,1,1, 23.592, 10593.403, 248.335, 52693.307 21/06/01,14:42:49,09,08,1, 11.9,1,1, 23.592, 10593.402, 248.328, 52693.247 21/06/01,14:42:49,10,08,1, 11.9,1,1, 23.592, 10593.424, 248.336, 52693.263 21/06/01,14:42:49,11,08,1, 11.9,1,1, 23.592, 10593.418, 248.314, 52693.164 21/06/01,14:42:49,12,08,1, 11.9,1,1, 23.592, 10593.424, 248.308, 52693.175 21/06/01,14:42:49,13,08,1, 11.9,1,1, 23.592, 10593.426, 248.318, 52693.164 21/06/01,14:42:49,14,08,1, 11.9,1,1, 23.592, 10593.409, 248.337, 52693.237 21/06/01,14:42:49,15,08,1, 11.9,1,1, 23.592, 10593.411, 248.340, 52693.315 21/06/01,14:42:49,16,08,1, 11.9,1,1, 23.592, 10593.398, 248.361, 52693.333 21/06/01,14:42:49,17,08,1, 11.9,1,1, 23.592, 10593.394, 248.322, 52693.297 21/06/01,14:42:49,18,08,1, 11.9,1,1, 23.592, 10593.412, 248.319, 52693.241 21/06/01,14:42:49,19,08,1, 11.9,1,1, 23.592, 10593.431, 248.329, 52693.194 21/06/01,14:42:50,00,07,1, 11.9,1,1, 23.591, 10593.425, 248.329, 52693.194 21/06/01,14:42:50,01,07,1, 11.9,1,1, 23.591, 10593.423, 248.348, 52693.196 21/06/01,14:42:50,02,07,1, 11.9,1,1, 23.591, 10593.416, 248.341, 52693.217 21/06/01,14:42:50,03,07,1, 11.9,1,1, 23.591, 10593.409, 248.339, 52693.266 21/06/01,14:42:50,04,07,1, 11.9,1,1, 23.591, 10593.414, 248.351, 52693.299 21/06/01,14:42:50,05,07,1, 11.9,1,1, 23.591, 10593.431, 248.370, 52693.369 21/06/01,14:42:50,06,07,1, 11.9,1,1, 23.591, 10593.412, 248.384, 52693.319 21/06/01,14:42:50,07,07,1, 11.9,1,1, 23.591, 10593.416, 248.348, 52693.204 21/06/01,14:42:50,08,07,1, 11.9,1,1, 23.591, 10593.380, 248.318, 52693.119 21/06/01,14:42:50,09,07,1, 11.9,1,1, 23.591, 10593.411, 248.324, 52693.085 21/06/01,14:42:50,10,07,1, 11.9,1,1, 23.591, 10593.430, 248.350, 52693.155 21/06/01,14:42:50,11,07,1, 11.9,1,1, 23.591, 10593.412, 248.333, 52693.198 21/06/01,14:42:50,12,07,1, 11.9,1,1, 23.591, 10593.421, 248.379, 52693.299 21/06/01,14:42:50,13,07,1, 11.9,1,1, 23.591, 10593.401, 248.346, 52693.348 21/06/01,14:42:50,14,07,1, 11.9,1,1, 23.591, 10593.395, 248.360, 52693.302 21/06/01,14:42:50,15,07,1, 11.9,1,1, 23.591, 10593.415, 248.373, 52693.269 21/06/01,14:42:50,16,07,1, 11.9,1,1, 23.591, 10593.418, 248.336, 52693.161 21/06/01,14:42:50,17,07,1, 11.9,1,1, 23.591, 10593.402, 248.350, 52693.139 21/06/01,14:42:50,18,07,1, 11.9,1,1, 23.591, 10593.443, 248.317, 52693.133 21/06/01,14:42:50,19,07,1, 11.9,1,1, 23.591, 10593.419, 248.357, 52693.208 21/06/01,14:42:51,00,08,1, 11.9,1,1, 23.590, 10593.417, 248.357, 52693.208 21/06/01,14:42:51,01,08,1, 11.9,1,1, 23.590, 10593.433, 248.352, 52693.286 21/06/01,14:42:51,02,08,1, 11.9,1,1, 23.590, 10593.424, 248.347, 52693.301 21/06/01,14:42:51,03,08,1, 11.9,1,1, 23.590, 10593.441, 248.344, 52693.314 21/06/01,14:42:51,04,08,1, 11.9,1,1, 23.590, 10593.417, 248.316, 52693.218 21/06/01,14:42:51,05,08,1, 11.9,1,1, 23.590, 10593.413, 248.345, 52693.164 21/06/01,14:42:51,06,08,1, 11.9,1,1, 23.590, 10593.419, 248.378, 52693.156 21/06/01,14:42:51,07,08,1, 11.9,1,1, 23.590, 10593.422, 248.391, 52693.193 21/06/01,14:42:51,08,08,1, 11.9,1,1, 23.590, 10593.401, 248.363, 52693.187 21/06/01,14:42:51,09,08,1, 11.9,1,1, 23.590, 10593.414, 248.362, 52693.278 21/06/01,14:42:51,10,08,1, 11.9,1,1, 23.590, 10593.408, 248.350, 52693.314 21/06/01,14:42:51,11,08,1, 11.9,1,1, 23.590, 10593.416, 248.374, 52693.307 21/06/01,14:42:51,12,08,1, 11.9,1,1, 23.590, 10593.422, 248.375, 52693.273 21/06/01,14:42:51,13,08,1, 11.9,1,1, 23.590, 10593.435, 248.360, 52693.212 21/06/01,14:42:51,14,08,1, 11.9,1,1, 23.590, 10593.413, 248.376, 52693.151 21/06/01,14:42:51,15,08,1, 11.9,1,1, 23.590, 10593.395, 248.358, 52693.153 21/06/01,14:42:51,16,08,1, 11.9,1,1, 23.590, 10593.427, 248.347, 52693.203 21/06/01,14:42:51,17,08,1, 11.9,1,1, 23.590, 10593.408, 248.372, 52693.226 21/06/01,14:42:51,18,08,1, 11.9,1,1, 23.590, 10593.397, 248.399, 52693.298 21/06/01,14:42:51,19,08,1, 11.9,1,1, 23.590, 10593.411, 248.367, 52693.332 21/06/01,14:42:52,00,07,1, 11.8,1,1, 23.591, 10593.408, 248.367, 52693.332 21/06/01,14:42:52,01,07,1, 11.8,1,1, 23.591, 10593.397, 248.366, 52693.199 21/06/01,14:42:52,02,07,1, 11.8,1,1, 23.591, 10593.405, 248.376, 52693.194 21/06/01,14:42:52,03,07,1, 11.8,1,1, 23.591, 10593.419, 248.394, 52693.135 21/06/01,14:42:52,04,07,1, 11.8,1,1, 23.591, 10593.397, 248.359, 52693.149 21/06/01,14:42:52,05,07,1, 11.8,1,1, 23.591, 10593.405, 248.377, 52693.225 21/06/01,14:42:52,06,07,1, 11.8,1,1, 23.591, 10593.405, 248.379, 52693.292 21/06/01,14:42:52,07,07,1, 11.8,1,1, 23.591, 10593.393, 248.382, 52693.352 21/06/01,14:42:52,08,07,1, 11.8,1,1, 23.591, 10593.386, 248.373, 52693.325 21/06/01,14:42:52,09,07,1, 11.8,1,1, 23.591, 10593.401, 248.381, 52693.307 21/06/01,14:42:52,10,07,1, 11.8,1,1, 23.591, 10593.404, 248.359, 52693.208 21/06/01,14:42:52,11,07,1, 11.8,1,1, 23.591, 10593.389, 248.356, 52693.190 21/06/01,14:42:52,12,07,1, 11.8,1,1, 23.591, 10593.419, 248.348, 52693.121 21/06/01,14:42:52,13,07,1, 11.8,1,1, 23.591, 10593.389, 248.381, 52693.208 21/06/01,14:42:52,14,07,1, 11.8,1,1, 23.591, 10593.389, 248.367, 52693.255 21/06/01,14:42:52,15,07,1, 11.8,1,1, 23.591, 10593.399, 248.374, 52693.349 21/06/01,14:42:52,16,07,1, 11.8,1,1, 23.591, 10593.424, 248.396, 52693.359 21/06/01,14:42:52,17,07,1, 11.8,1,1, 23.591, 10593.421, 248.377, 52693.309 21/06/01,14:42:52,18,07,1, 11.8,1,1, 23.591, 10593.417, 248.354, 52693.241 21/06/01,14:42:52,19,07,1, 11.8,1,1, 23.591, 10593.406, 248.343, 52693.203 21/06/01,14:42:53,00,07,1, 11.8,1,1, 23.593, 10593.400, 248.343, 52693.203 21/06/01,14:42:53,01,07,1, 11.8,1,1, 23.593, 10593.436, 248.364, 52693.179 21/06/01,14:42:53,02,07,1, 11.8,1,1, 23.593, 10593.422, 248.388, 52693.221 21/06/01,14:42:53,03,07,1, 11.8,1,1, 23.593, 10593.450, 248.374, 52693.297 21/06/01,14:42:53,04,07,1, 11.8,1,1, 23.593, 10593.439, 248.406, 52693.332 21/06/01,14:42:53,05,07,1, 11.8,1,1, 23.593, 10593.424, 248.419, 52693.351 21/06/01,14:42:53,06,07,1, 11.8,1,1, 23.593, 10593.406, 248.375, 52693.331 21/06/01,14:42:53,07,07,1, 11.8,1,1, 23.593, 10593.404, 248.364, 52693.278 21/06/01,14:42:53,08,07,1, 11.8,1,1, 23.593, 10593.424, 248.375, 52693.255 21/06/01,14:42:53,09,07,1, 11.8,1,1, 23.593, 10593.423, 248.354, 52693.159 21/06/01,14:42:53,10,07,1, 11.8,1,1, 23.593, 10593.457, 248.373, 52693.204 21/06/01,14:42:53,11,07,1, 11.8,1,1, 23.593, 10593.431, 248.383, 52693.253 21/06/01,14:42:53,12,07,1, 11.8,1,1, 23.593, 10593.423, 248.405, 52693.320 21/06/01,14:42:53,13,07,1, 11.8,1,1, 23.593, 10593.413, 248.366, 52693.354 21/06/01,14:42:53,14,07,1, 11.8,1,1, 23.593, 10593.402, 248.367, 52693.313 21/06/01,14:42:53,15,07,1, 11.8,1,1, 23.593, 10593.420, 248.404, 52693.276 21/06/01,14:42:53,16,07,1, 11.8,1,1, 23.593, 10593.432, 248.407, 52693.239 21/06/01,14:42:53,17,07,1, 11.8,1,1, 23.593, 10593.406, 248.375, 52693.183 21/06/01,14:42:53,18,07,1, 11.8,1,1, 23.593, 10593.432, 248.376, 52693.206 21/06/01,14:42:53,19,07,1, 11.8,1,1, 23.593, 10593.418, 248.381, 52693.191 21/06/01,14:42:54,00,07,1, 11.9,1,1, 23.592, 10593.417, 248.381, 52693.191 21/06/01,14:42:54,01,07,1, 11.9,1,1, 23.592, 10593.418, 248.403, 52693.354 21/06/01,14:42:54,02,07,1, 11.9,1,1, 23.592, 10593.412, 248.381, 52693.373 21/06/01,14:42:54,03,07,1, 11.9,1,1, 23.592, 10593.420, 248.385, 52693.385 21/06/01,14:42:54,04,07,1, 11.9,1,1, 23.592, 10593.415, 248.375, 52693.312 21/06/01,14:42:54,05,07,1, 11.9,1,1, 23.592, 10593.418, 248.364, 52693.233 21/06/01,14:42:54,06,07,1, 11.9,1,1, 23.592, 10593.389, 248.367, 52693.157 21/06/01,14:42:54,07,07,1, 11.9,1,1, 23.592, 10593.411, 248.384, 52693.173 21/06/01,14:42:54,08,07,1, 11.9,1,1, 23.592, 10593.420, 248.352, 52693.196 21/06/01,14:42:54,09,07,1, 11.9,1,1, 23.592, 10593.449, 248.404, 52693.242 21/06/01,14:42:54,10,07,1, 11.9,1,1, 23.592, 10593.418, 248.389, 52693.305 21/06/01,14:42:54,11,07,1, 11.9,1,1, 23.592, 10593.418, 248.389, 52693.336 21/06/01,14:42:54,12,07,1, 11.9,1,1, 23.592, 10593.400, 248.391, 52693.337 21/06/01,14:42:54,13,07,1, 11.9,1,1, 23.592, 10593.389, 248.389, 52693.247 21/06/01,14:42:54,14,07,1, 11.9,1,1, 23.592, 10593.415, 248.425, 52693.201 21/06/01,14:42:54,15,07,1, 11.9,1,1, 23.592, 10593.442, 248.369, 52693.138 21/06/01,14:42:54,16,07,1, 11.9,1,1, 23.592, 10593.418, 248.407, 52693.212 21/06/01,14:42:54,17,07,1, 11.9,1,1, 23.592, 10593.422, 248.373, 52693.229 21/06/01,14:42:54,18,07,1, 11.9,1,1, 23.592, 10593.445, 248.443, 52693.322 21/06/01,14:42:54,19,07,1, 11.9,1,1, 23.592, 10593.392, 248.379, 52693.302 21/06/01,14:42:55,00,08,1, 11.8,1,1, 23.592, 10593.383, 248.379, 52693.302 21/06/01,14:42:55,01,08,1, 11.8,1,1, 23.592, 10593.435, 248.388, 52693.263 21/06/01,14:42:55,02,08,1, 11.8,1,1, 23.592, 10593.424, 248.397, 52693.246 21/06/01,14:42:55,03,08,1, 11.8,1,1, 23.592, 10593.425, 248.378, 52693.164 21/06/01,14:42:55,04,08,1, 11.8,1,1, 23.592, 10593.411, 248.403, 52693.139 21/06/01,14:42:55,05,08,1, 11.8,1,1, 23.592, 10593.426, 248.412, 52693.215 21/06/01,14:42:55,06,08,1, 11.8,1,1, 23.592, 10593.426, 248.406, 52693.246 21/06/01,14:42:55,07,08,1, 11.8,1,1, 23.592, 10593.414, 248.432, 52693.308 21/06/01,14:42:55,08,08,1, 11.8,1,1, 23.592, 10593.441, 248.428, 52693.335 21/06/01,14:42:55,09,08,1, 11.8,1,1, 23.592, 10593.432, 248.404, 52693.284 21/06/01,14:42:55,10,08,1, 11.8,1,1, 23.592, 10593.426, 248.401, 52693.243 21/06/01,14:42:55,11,08,1, 11.8,1,1, 23.592, 10593.415, 248.404, 52693.157 21/06/01,14:42:55,12,08,1, 11.8,1,1, 23.592, 10593.420, 248.370, 52693.129 21/06/01,14:42:55,13,08,1, 11.8,1,1, 23.592, 10593.451, 248.388, 52693.147 21/06/01,14:42:55,14,08,1, 11.8,1,1, 23.592, 10593.391, 248.372, 52693.195 21/06/01,14:42:55,15,08,1, 11.8,1,1, 23.592, 10593.412, 248.400, 52693.244 21/06/01,14:42:55,16,08,1, 11.8,1,1, 23.592, 10593.421, 248.392, 52693.336 21/06/01,14:42:55,17,08,1, 11.8,1,1, 23.592, 10593.406, 248.413, 52693.335 21/06/01,14:42:55,18,08,1, 11.8,1,1, 23.592, 10593.439, 248.426, 52693.298 21/06/01,14:42:55,19,08,1, 11.8,1,1, 23.592, 10593.408, 248.409, 52693.264 21/06/01,14:42:56,00,07,1, 11.8,1,1, 23.592, 10593.400, 248.409, 52693.264 21/06/01,14:42:56,01,07,1, 11.8,1,1, 23.592, 10593.425, 248.412, 52693.157 21/06/01,14:42:56,02,07,1, 11.8,1,1, 23.592, 10593.393, 248.383, 52693.162 21/06/01,14:42:56,03,07,1, 11.8,1,1, 23.592, 10593.399, 248.392, 52693.226 21/06/01,14:42:56,04,07,1, 11.8,1,1, 23.592, 10593.406, 248.410, 52693.279 21/06/01,14:42:56,05,07,1, 11.8,1,1, 23.592, 10593.409, 248.422, 52693.296 21/06/01,14:42:56,06,07,1, 11.8,1,1, 23.592, 10593.399, 248.414, 52693.303 21/06/01,14:42:56,07,07,1, 11.8,1,1, 23.592, 10593.392, 248.394, 52693.260 21/06/01,14:42:56,08,07,1, 11.8,1,1, 23.592, 10593.424, 248.454, 52693.193 21/06/01,14:42:56,09,07,1, 11.8,1,1, 23.592, 10593.434, 248.409, 52693.147 21/06/01,14:42:56,10,07,1, 11.8,1,1, 23.592, 10593.421, 248.374, 52693.108 21/06/01,14:42:56,11,07,1, 11.8,1,1, 23.592, 10593.403, 248.406, 52693.213 21/06/01,14:42:56,12,07,1, 11.8,1,1, 23.592, 10593.439, 248.418, 52693.315 21/06/01,14:42:56,13,07,1, 11.8,1,1, 23.592, 10593.442, 248.399, 52693.333 21/06/01,14:42:56,14,07,1, 11.8,1,1, 23.592, 10593.424, 248.417, 52693.353 21/06/01,14:42:56,15,07,1, 11.8,1,1, 23.592, 10593.408, 248.430, 52693.327 21/06/01,14:42:56,16,07,1, 11.8,1,1, 23.592, 10593.429, 248.411, 52693.267 21/06/01,14:42:56,17,07,1, 11.8,1,1, 23.592, 10593.424, 248.396, 52693.213 21/06/01,14:42:56,18,07,1, 11.8,1,1, 23.592, 10593.438, 248.449, 52693.203 21/06/01,14:42:56,19,07,1, 11.8,1,1, 23.592, 10593.439, 248.358, 52693.208 21/06/01,14:42:57,00,07,1, 11.7,1,1, 23.592, 10593.433, 248.358, 52693.208 21/06/01,14:42:57,01,07,1, 11.7,1,1, 23.592, 10593.430, 248.412, 52693.372 21/06/01,14:42:57,02,07,1, 11.7,1,1, 23.592, 10593.434, 248.393, 52693.379 21/06/01,14:42:57,03,07,1, 11.7,1,1, 23.592, 10593.462, 248.450, 52693.370 21/06/01,14:42:57,04,07,1, 11.7,1,1, 23.592, 10593.444, 248.427, 52693.307 21/06/01,14:42:57,05,07,1, 11.7,1,1, 23.592, 10593.419, 248.392, 52693.247 21/06/01,14:42:57,06,07,1, 11.7,1,1, 23.592, 10593.442, 248.394, 52693.181 21/06/01,14:42:57,07,07,1, 11.7,1,1, 23.592, 10593.427, 248.393, 52693.171 21/06/01,14:42:57,08,07,1, 11.7,1,1, 23.592, 10593.436, 248.420, 52693.241 21/06/01,14:42:57,09,07,1, 11.7,1,1, 23.592, 10593.436, 248.425, 52693.322 21/06/01,14:42:57,10,07,1, 11.7,1,1, 23.592, 10593.435, 248.415, 52693.351 21/06/01,14:42:57,11,07,1, 11.7,1,1, 23.592, 10593.430, 248.419, 52693.372 21/06/01,14:42:57,12,07,1, 11.7,1,1, 23.592, 10593.424, 248.400, 52693.345 21/06/01,14:42:57,13,07,1, 11.7,1,1, 23.592, 10593.438, 248.435, 52693.242 21/06/01,14:42:57,14,07,1, 11.7,1,1, 23.592, 10593.413, 248.398, 52693.181 21/06/01,14:42:57,15,07,1, 11.7,1,1, 23.592, 10593.455, 248.383, 52693.191 21/06/01,14:42:57,16,07,1, 11.7,1,1, 23.592, 10593.450, 248.386, 52693.189 21/06/01,14:42:57,17,07,1, 11.7,1,1, 23.592, 10593.443, 248.414, 52693.223 21/06/01,14:42:57,18,07,1, 11.7,1,1, 23.592, 10593.447, 248.410, 52693.326 21/06/01,14:42:57,19,07,1, 11.7,1,1, 23.592, 10593.429, 248.432, 52693.360 21/06/01,14:42:58,00,07,1, 11.8,1,1, 23.587, 10593.425, 248.432, 52693.360 21/06/01,14:42:58,01,07,1, 11.8,1,1, 23.587, 10593.412, 248.415, 52693.248 21/06/01,14:42:58,02,07,1, 11.8,1,1, 23.587, 10593.415, 248.454, 52693.240 21/06/01,14:42:58,03,07,1, 11.8,1,1, 23.587, 10593.439, 248.446, 52693.193 21/06/01,14:42:58,04,07,1, 11.8,1,1, 23.587, 10593.446, 248.395, 52693.169 21/06/01,14:42:58,05,07,1, 11.8,1,1, 23.587, 10593.437, 248.403, 52693.229 21/06/01,14:42:58,06,07,1, 11.8,1,1, 23.587, 10593.442, 248.393, 52693.293 21/06/01,14:42:58,07,07,1, 11.8,1,1, 23.587, 10593.459, 248.435, 52693.346 21/06/01,14:42:58,08,07,1, 11.8,1,1, 23.587, 10593.448, 248.421, 52693.336 21/06/01,14:42:58,09,07,1, 11.8,1,1, 23.587, 10593.430, 248.458, 52693.373 21/06/01,14:42:58,10,07,1, 11.8,1,1, 23.587, 10593.433, 248.411, 52693.303 21/06/01,14:42:58,11,07,1, 11.8,1,1, 23.587, 10593.415, 248.401, 52693.228 21/06/01,14:42:58,12,07,1, 11.8,1,1, 23.587, 10593.421, 248.383, 52693.181 21/06/01,14:42:58,13,07,1, 11.8,1,1, 23.587, 10593.420, 248.409, 52693.189 21/06/01,14:42:58,14,07,1, 11.8,1,1, 23.587, 10593.406, 248.375, 52693.220 21/06/01,14:42:58,15,07,1, 11.8,1,1, 23.587, 10593.421, 248.389, 52693.318 21/06/01,14:42:58,16,07,1, 11.8,1,1, 23.587, 10593.430, 248.404, 52693.367 21/06/01,14:42:58,17,07,1, 11.8,1,1, 23.587, 10593.397, 248.398, 52693.336 21/06/01,14:42:58,18,07,1, 11.8,1,1, 23.587, 10593.422, 248.427, 52693.306 21/06/01,14:42:58,19,07,1, 11.8,1,1, 23.587, 10593.442, 248.399, 52693.264 21/06/01,14:42:59,00,07,1, 11.9,1,1, 23.593, 10593.442, 248.399, 52693.264 21/06/01,14:42:59,01,07,1, 11.9,1,1, 23.593, 10593.429, 248.387, 52693.190 21/06/01,14:42:59,02,07,1, 11.9,1,1, 23.593, 10593.428, 248.397, 52693.173 21/06/01,14:42:59,03,07,1, 11.9,1,1, 23.593, 10593.437, 248.424, 52693.239 21/06/01,14:42:59,04,07,1, 11.9,1,1, 23.593, 10593.427, 248.407, 52693.305 21/06/01,14:42:59,05,07,1, 11.9,1,1, 23.593, 10593.429, 248.375, 52693.345 21/06/01,14:42:59,06,07,1, 11.9,1,1, 23.593, 10593.436, 248.402, 52693.355 21/06/01,14:42:59,07,07,1, 11.9,1,1, 23.593, 10593.435, 248.434, 52693.435 21/06/01,14:42:59,08,07,1, 11.9,1,1, 23.593, 10593.406, 248.424, 52693.240 21/06/01,14:42:59,09,07,1, 11.9,1,1, 23.593, 10593.416, 248.408, 52693.210 21/06/01,14:42:59,10,07,1, 11.9,1,1, 23.593, 10593.408, 248.412, 52693.201 21/06/01,14:42:59,11,07,1, 11.9,1,1, 23.593, 10593.408, 248.423, 52693.243 21/06/01,14:42:59,12,07,1, 11.9,1,1, 23.593, 10593.427, 248.425, 52693.320 21/06/01,14:42:59,13,07,1, 11.9,1,1, 23.593, 10593.414, 248.392, 52693.322 21/06/01,14:42:59,14,07,1, 11.9,1,1, 23.593, 10593.442, 248.408, 52693.401 21/06/01,14:42:59,15,07,1, 11.9,1,1, 23.593, 10593.411, 248.414, 52693.357 21/06/01,14:42:59,16,07,1, 11.9,1,1, 23.593, 10593.431, 248.398, 52693.274 21/06/01,14:42:59,17,07,1, 11.9,1,1, 23.593, 10593.404, 248.380, 52693.234 21/06/01,14:42:59,18,07,1, 11.9,1,1, 23.593, 10593.442, 248.404, 52693.122 21/06/01,14:42:59,19,07,1, 11.9,1,1, 23.593, 10593.399, 248.403, 52693.225 21/06/01,14:43:00,00,08,1, 11.9,1,1, 23.594, 10593.392, 248.403, 52693.225 21/06/01,14:43:00,01,08,1, 11.9,1,1, 23.594, 10593.424, 248.412, 52693.310 21/06/01,14:43:00,02,08,1, 11.9,1,1, 23.594, 10593.449, 248.423, 52693.373 21/06/01,14:43:00,03,08,1, 11.9,1,1, 23.594, 10593.431, 248.417, 52693.366 21/06/01,14:43:00,04,08,1, 11.9,1,1, 23.594, 10593.415, 248.401, 52693.300 21/06/01,14:43:00,05,08,1, 11.9,1,1, 23.594, 10593.451, 248.408, 52693.208 21/06/01,14:43:00,06,08,1, 11.9,1,1, 23.594, 10593.427, 248.403, 52693.193 21/06/01,14:43:00,07,08,1, 11.9,1,1, 23.594, 10593.432, 248.372, 52693.189 21/06/01,14:43:00,08,08,1, 11.9,1,1, 23.594, 10593.406, 248.410, 52693.186 21/06/01,14:43:00,09,08,1, 11.9,1,1, 23.594, 10593.416, 248.431, 52693.302 21/06/01,14:43:00,10,08,1, 11.9,1,1, 23.594, 10593.458, 248.411, 52693.323 21/06/01,14:43:00,11,08,1, 11.9,1,1, 23.594, 10593.423, 248.430, 52693.336 21/06/01,14:43:00,12,08,1, 11.9,1,1, 23.594, 10593.442, 248.420, 52693.316 21/06/01,14:43:00,13,08,1, 11.9,1,1, 23.594, 10593.412, 248.410, 52693.250 21/06/01,14:43:00,14,08,1, 11.9,1,1, 23.594, 10593.441, 248.405, 52693.189 21/06/01,14:43:00,15,08,1, 11.9,1,1, 23.594, 10593.426, 248.422, 52693.166 21/06/01,14:43:00,16,08,1, 11.9,1,1, 23.594, 10593.472, 248.441, 52693.196 21/06/01,14:43:00,17,08,1, 11.9,1,1, 23.594, 10593.449, 248.431, 52693.242 21/06/01,14:43:00,18,08,1, 11.9,1,1, 23.594, 10593.435, 248.379, 52693.296 21/06/01,14:43:00,19,08,1, 11.9,1,1, 23.594, 10593.435, 248.428, 52693.331 21/06/01,14:43:01,00,08,1, 11.9,1,1, 23.591, 10593.433, 248.428, 52693.331 21/06/01,14:43:01,01,08,1, 11.9,1,1, 23.591, 10593.441, 248.424, 52693.277 21/06/01,14:43:01,02,08,1, 11.9,1,1, 23.591, 10593.448, 248.412, 52693.249 21/06/01,14:43:01,03,08,1, 11.9,1,1, 23.591, 10593.470, 248.410, 52693.224 21/06/01,14:43:01,04,08,1, 11.9,1,1, 23.591, 10593.435, 248.429, 52693.160 21/06/01,14:43:01,05,08,1, 11.9,1,1, 23.591, 10593.457, 248.457, 52693.243 21/06/01,14:43:01,06,08,1, 11.9,1,1, 23.591, 10593.445, 248.432, 52693.279 21/06/01,14:43:01,07,08,1, 11.9,1,1, 23.591, 10593.433, 248.420, 52693.335 21/06/01,14:43:01,08,08,1, 11.9,1,1, 23.591, 10593.470, 248.450, 52693.365 21/06/01,14:43:01,09,08,1, 11.9,1,1, 23.591, 10593.461, 248.472, 52693.346 21/06/01,14:43:01,10,08,1, 11.9,1,1, 23.591, 10593.438, 248.416, 52693.310 21/06/01,14:43:01,11,08,1, 11.9,1,1, 23.591, 10593.450, 248.429, 52693.217 21/06/01,14:43:01,12,08,1, 11.9,1,1, 23.591, 10593.435, 248.403, 52693.182 21/06/01,14:43:01,13,08,1, 11.9,1,1, 23.591, 10593.456, 248.401, 52693.196 21/06/01,14:43:01,14,08,1, 11.9,1,1, 23.591, 10593.460, 248.415, 52693.222 21/06/01,14:43:01,15,08,1, 11.9,1,1, 23.591, 10593.463, 248.439, 52693.280 21/06/01,14:43:01,16,08,1, 11.9,1,1, 23.591, 10593.413, 248.447, 52693.323 21/06/01,14:43:01,17,08,1, 11.9,1,1, 23.591, 10593.452, 248.424, 52693.345 21/06/01,14:43:01,18,08,1, 11.9,1,1, 23.591, 10593.433, 248.411, 52693.299 21/06/01,14:43:01,19,08,1, 11.9,1,1, 23.591, 10593.422, 248.439, 52693.233 21/06/01,14:43:02,00,07,1, 11.8,1,1, 23.593, 10593.417, 248.439, 52693.233 21/06/01,14:43:02,01,07,1, 11.8,1,1, 23.593, 10593.480, 248.437, 52693.159 21/06/01,14:43:02,02,07,1, 11.8,1,1, 23.593, 10593.465, 248.420, 52693.208 21/06/01,14:43:02,03,07,1, 11.8,1,1, 23.593, 10593.442, 248.389, 52693.196 21/06/01,14:43:02,04,07,1, 11.8,1,1, 23.593, 10593.432, 248.432, 52693.262 21/06/01,14:43:02,05,07,1, 11.8,1,1, 23.593, 10593.441, 248.453, 52693.335 21/06/01,14:43:02,06,07,1, 11.8,1,1, 23.593, 10593.448, 248.452, 52693.328 21/06/01,14:43:02,07,07,1, 11.8,1,1, 23.593, 10593.450, 248.432, 52693.237 21/06/01,14:43:02,08,07,1, 11.8,1,1, 23.593, 10593.465, 248.429, 52693.205 21/06/01,14:43:02,09,07,1, 11.8,1,1, 23.593, 10593.466, 248.427, 52693.153 21/06/01,14:43:02,10,07,1, 11.8,1,1, 23.593, 10593.455, 248.414, 52693.168 21/06/01,14:43:02,11,07,1, 11.8,1,1, 23.593, 10593.467, 248.436, 52693.175 21/06/01,14:43:02,12,07,1, 11.8,1,1, 23.593, 10593.438, 248.425, 52693.259 21/06/01,14:43:02,13,07,1, 11.8,1,1, 23.593, 10593.454, 248.433, 52693.326 21/06/01,14:43:02,14,07,1, 11.8,1,1, 23.593, 10593.461, 248.440, 52693.337 21/06/01,14:43:02,15,07,1, 11.8,1,1, 23.593, 10593.465, 248.467, 52693.349 21/06/01,14:43:02,16,07,1, 11.8,1,1, 23.593, 10593.476, 248.435, 52693.253 21/06/01,14:43:02,17,07,1, 11.8,1,1, 23.593, 10593.454, 248.442, 52693.167 21/06/01,14:43:02,18,07,1, 11.8,1,1, 23.593, 10593.473, 248.443, 52693.174 21/06/01,14:43:02,19,07,1, 11.8,1,1, 23.593, 10593.471, 248.418, 52693.216 21/06/01,14:43:03,00,08,1, 11.9,1,1, 23.594, 10593.467, 248.418, 52693.216 21/06/01,14:43:03,01,08,1, 11.9,1,1, 23.594, 10593.463, 248.442, 52693.285 21/06/01,14:43:03,02,08,1, 11.9,1,1, 23.594, 10593.461, 248.408, 52693.305 21/06/01,14:43:03,03,08,1, 11.9,1,1, 23.594, 10593.455, 248.389, 52693.295 21/06/01,14:43:03,04,08,1, 11.9,1,1, 23.594, 10593.469, 248.416, 52693.284 21/06/01,14:43:03,05,08,1, 11.9,1,1, 23.594, 10593.477, 248.404, 52693.192 21/06/01,14:43:03,06,08,1, 11.9,1,1, 23.594, 10593.485, 248.437, 52693.180 21/06/01,14:43:03,07,08,1, 11.9,1,1, 23.594, 10593.448, 248.416, 52693.176 21/06/01,14:43:03,08,08,1, 11.9,1,1, 23.594, 10593.465, 248.409, 52693.190 21/06/01,14:43:03,09,08,1, 11.9,1,1, 23.594, 10593.446, 248.412, 52693.271 21/06/01,14:43:03,10,08,1, 11.9,1,1, 23.594, 10593.469, 248.418, 52693.327 21/06/01,14:43:03,11,08,1, 11.9,1,1, 23.594, 10593.472, 248.433, 52693.361 21/06/01,14:43:03,12,08,1, 11.9,1,1, 23.594, 10593.442, 248.446, 52693.339 21/06/01,14:43:03,13,08,1, 11.9,1,1, 23.594, 10593.438, 248.401, 52693.258 21/06/01,14:43:03,14,08,1, 11.9,1,1, 23.594, 10593.453, 248.391, 52693.203 21/06/01,14:43:03,15,08,1, 11.9,1,1, 23.594, 10593.476, 248.385, 52693.191 21/06/01,14:43:03,16,08,1, 11.9,1,1, 23.594, 10593.447, 248.408, 52693.195 21/06/01,14:43:03,17,08,1, 11.9,1,1, 23.594, 10593.447, 248.413, 52693.240 21/06/01,14:43:03,18,08,1, 11.9,1,1, 23.594, 10593.487, 248.440, 52693.360 21/06/01,14:43:03,19,08,1, 11.9,1,1, 23.594, 10593.442, 248.428, 52693.376 21/06/01,14:43:04,00,07,1, 11.8,1,1, 23.593, 10593.442, 248.428, 52693.376 21/06/01,14:43:04,01,07,1, 11.8,1,1, 23.593, 10593.451, 248.448, 52693.290 21/06/01,14:43:04,02,07,1, 11.8,1,1, 23.593, 10593.487, 248.453, 52693.284 21/06/01,14:43:04,03,07,1, 11.8,1,1, 23.593, 10593.446, 248.400, 52693.154 21/06/01,14:43:04,04,07,1, 11.8,1,1, 23.593, 10593.465, 248.420, 52693.138 21/06/01,14:43:04,05,07,1, 11.8,1,1, 23.593, 10593.452, 248.431, 52693.187 21/06/01,14:43:04,06,07,1, 11.8,1,1, 23.593, 10593.453, 248.433, 52693.230 21/06/01,14:43:04,07,07,1, 11.8,1,1, 23.593, 10593.468, 248.435, 52693.279 21/06/01,14:43:04,08,07,1, 11.8,1,1, 23.593, 10593.441, 248.443, 52693.343 21/06/01,14:43:04,09,07,1, 11.8,1,1, 23.593, 10593.443, 248.441, 52693.333 21/06/01,14:43:04,10,07,1, 11.8,1,1, 23.593, 10593.467, 248.426, 52693.275 21/06/01,14:43:04,11,07,1, 11.8,1,1, 23.593, 10593.455, 248.405, 52693.221 21/06/01,14:43:04,12,07,1, 11.8,1,1, 23.593, 10593.471, 248.434, 52693.230 21/06/01,14:43:04,13,07,1, 11.8,1,1, 23.593, 10593.464, 248.400, 52693.164 21/06/01,14:43:04,14,07,1, 11.8,1,1, 23.593, 10593.468, 248.415, 52693.193 21/06/01,14:43:04,15,07,1, 11.8,1,1, 23.593, 10593.494, 248.420, 52693.294 21/06/01,14:43:04,16,07,1, 11.8,1,1, 23.593, 10593.462, 248.422, 52693.331 21/06/01,14:43:04,17,07,1, 11.8,1,1, 23.593, 10593.460, 248.447, 52693.372 21/06/01,14:43:04,18,07,1, 11.8,1,1, 23.593, 10593.461, 248.415, 52693.417 21/06/01,14:43:04,19,07,1, 11.8,1,1, 23.593, 10593.455, 248.424, 52693.244 21/06/01,14:43:05,00,07,1, 11.8,1,1, 23.594, 10593.450, 248.424, 52693.244 21/06/01,14:43:05,01,07,1, 11.8,1,1, 23.594, 10593.459, 248.395, 52693.155 21/06/01,14:43:05,02,07,1, 11.8,1,1, 23.594, 10593.472, 248.400, 52693.205 21/06/01,14:43:05,03,07,1, 11.8,1,1, 23.594, 10593.495, 248.417, 52693.271 21/06/01,14:43:05,04,07,1, 11.8,1,1, 23.594, 10593.485, 248.441, 52693.333 21/06/01,14:43:05,05,07,1, 11.8,1,1, 23.594, 10593.488, 248.408, 52693.341 21/06/01,14:43:05,06,07,1, 11.8,1,1, 23.594, 10593.494, 248.420, 52693.307 21/06/01,14:43:05,07,07,1, 11.8,1,1, 23.594, 10593.451, 248.415, 52693.285 21/06/01,14:43:05,08,07,1, 11.8,1,1, 23.594, 10593.485, 248.425, 52693.275 21/06/01,14:43:05,09,07,1, 11.8,1,1, 23.594, 10593.458, 248.404, 52693.324 21/06/01,14:43:05,10,07,1, 11.8,1,1, 23.594, 10593.524, 248.457, 52693.162 21/06/01,14:43:05,11,07,1, 11.8,1,1, 23.594, 10593.519, 248.415, 52693.186 21/06/01,14:43:05,12,07,1, 11.8,1,1, 23.594, 10593.489, 248.427, 52693.232 21/06/01,14:43:05,13,07,1, 11.8,1,1, 23.594, 10593.481, 248.443, 52693.323 21/06/01,14:43:05,14,07,1, 11.8,1,1, 23.594, 10593.498, 248.418, 52693.310 21/06/01,14:43:05,15,07,1, 11.8,1,1, 23.594, 10593.477, 248.420, 52693.301 21/06/01,14:43:05,16,07,1, 11.8,1,1, 23.594, 10593.501, 248.451, 52693.251 21/06/01,14:43:05,17,07,1, 11.8,1,1, 23.594, 10593.497, 248.429, 52693.196 21/06/01,14:43:05,18,07,1, 11.8,1,1, 23.594, 10593.489, 248.404, 52693.146 21/06/01,14:43:05,19,07,1, 11.8,1,1, 23.594, 10593.489, 248.415, 52693.157 21/06/01,14:43:06,00,07,1, 11.9,1,1, 23.592, 10593.483, 248.415, 52693.157 21/06/01,14:43:06,01,07,1, 11.9,1,1, 23.592, 10593.483, 248.416, 52693.235 21/06/01,14:43:06,02,07,1, 11.9,1,1, 23.592, 10593.497, 248.447, 52693.342 21/06/01,14:43:06,03,07,1, 11.9,1,1, 23.592, 10593.503, 248.501, 52693.380 21/06/01,14:43:06,04,07,1, 11.9,1,1, 23.592, 10593.468, 248.464, 52693.298 21/06/01,14:43:06,05,07,1, 11.9,1,1, 23.592, 10593.481, 248.463, 52693.254 21/06/01,14:43:06,06,07,1, 11.9,1,1, 23.592, 10593.482, 248.457, 52693.209 21/06/01,14:43:06,07,07,1, 11.9,1,1, 23.592, 10593.515, 248.446, 52693.164 21/06/01,14:43:06,08,07,1, 11.9,1,1, 23.592, 10593.505, 248.426, 52693.181 21/06/01,14:43:06,09,07,1, 11.9,1,1, 23.592, 10593.505, 248.428, 52693.266 21/06/01,14:43:06,10,07,1, 11.9,1,1, 23.592, 10593.497, 248.435, 52693.308 21/06/01,14:43:06,11,07,1, 11.9,1,1, 23.592, 10593.485, 248.435, 52693.322 21/06/01,14:43:06,12,07,1, 11.9,1,1, 23.592, 10593.503, 248.412, 52693.323 21/06/01,14:43:06,13,07,1, 11.9,1,1, 23.592, 10593.483, 248.424, 52693.303 21/06/01,14:43:06,14,07,1, 11.9,1,1, 23.592, 10593.504, 248.418, 52693.210 21/06/01,14:43:06,15,07,1, 11.9,1,1, 23.592, 10593.482, 248.382, 52693.147 21/06/01,14:43:06,16,07,1, 11.9,1,1, 23.592, 10593.503, 248.418, 52693.171 21/06/01,14:43:06,17,07,1, 11.9,1,1, 23.592, 10593.520, 248.435, 52693.226 21/06/01,14:43:06,18,07,1, 11.9,1,1, 23.592, 10593.499, 248.452, 52693.289 21/06/01,14:43:06,19,07,1, 11.9,1,1, 23.592, 10593.484, 248.466, 52693.285 21/06/01,14:43:07,00,06,1, 11.8,1,1, 23.591, 10593.483, 248.466, 52693.285 21/06/01,14:43:07,01,06,1, 11.8,1,1, 23.591, 10593.484, 248.468, 52693.334 21/06/01,14:43:07,02,06,1, 11.8,1,1, 23.591, 10593.512, 248.405, 52693.292 21/06/01,14:43:07,03,06,1, 11.8,1,1, 23.591, 10593.505, 248.447, 52693.201 21/06/01,14:43:07,04,06,1, 11.8,1,1, 23.591, 10593.502, 248.430, 52693.167 21/06/01,14:43:07,05,06,1, 11.8,1,1, 23.591, 10593.522, 248.441, 52693.186 21/06/01,14:43:07,06,06,1, 11.8,1,1, 23.591, 10593.518, 248.434, 52693.263 21/06/01,14:43:07,07,06,1, 11.8,1,1, 23.591, 10593.512, 248.450, 52693.294 21/06/01,14:43:07,08,06,1, 11.8,1,1, 23.591, 10593.498, 248.439, 52693.374 21/06/01,14:43:07,09,06,1, 11.8,1,1, 23.591, 10593.516, 248.460, 52693.321 21/06/01,14:43:07,10,06,1, 11.8,1,1, 23.591, 10593.492, 248.438, 52693.330 21/06/01,14:43:07,11,06,1, 11.8,1,1, 23.591, 10593.508, 248.451, 52693.251 21/06/01,14:43:07,12,06,1, 11.8,1,1, 23.591, 10593.483, 248.413, 52693.148 21/06/01,14:43:07,13,06,1, 11.8,1,1, 23.591, 10593.499, 248.419, 52693.166 21/06/01,14:43:07,14,06,1, 11.8,1,1, 23.591, 10593.511, 248.435, 52693.202 21/06/01,14:43:07,15,06,1, 11.8,1,1, 23.591, 10593.553, 248.445, 52693.038 21/06/01,14:43:07,16,06,1, 11.8,1,1, 23.591, 10593.497, 248.460, 52693.269 21/06/01,14:43:07,17,06,1, 11.8,1,1, 23.591, 10593.470, 248.433, 52693.317 21/06/01,14:43:07,18,06,1, 11.8,1,1, 23.591, 10593.479, 248.456, 52693.330 21/06/01,14:43:07,19,06,1, 11.8,1,1, 23.591, 10593.501, 248.409, 52693.225 21/06/01,14:43:08,00,07,1, 11.8,1,1, 23.594, 10593.500, 248.409, 52693.225 21/06/01,14:43:08,01,07,1, 11.8,1,1, 23.594, 10593.500, 248.412, 52693.168 21/06/01,14:43:08,02,07,1, 11.8,1,1, 23.594, 10593.503, 248.463, 52693.182 21/06/01,14:43:08,03,07,1, 11.8,1,1, 23.594, 10593.505, 248.413, 52693.224 21/06/01,14:43:08,04,07,1, 11.8,1,1, 23.594, 10593.529, 248.452, 52693.320 21/06/01,14:43:08,05,07,1, 11.8,1,1, 23.594, 10593.523, 248.452, 52693.360 21/06/01,14:43:08,06,07,1, 11.8,1,1, 23.594, 10593.525, 248.463, 52693.340 21/06/01,14:43:08,07,07,1, 11.8,1,1, 23.594, 10593.515, 248.455, 52693.277 21/06/01,14:43:08,08,07,1, 11.8,1,1, 23.594, 10593.516, 248.427, 52693.256 21/06/01,14:43:08,09,07,1, 11.8,1,1, 23.594, 10593.498, 248.385, 52693.161 21/06/01,14:43:08,10,07,1, 11.8,1,1, 23.594, 10593.530, 248.440, 52693.168 21/06/01,14:43:08,11,07,1, 11.8,1,1, 23.594, 10593.532, 248.429, 52693.150 21/06/01,14:43:08,12,07,1, 11.8,1,1, 23.594, 10593.518, 248.444, 52693.276 21/06/01,14:43:08,13,07,1, 11.8,1,1, 23.594, 10593.512, 248.446, 52693.320 21/06/01,14:43:08,14,07,1, 11.8,1,1, 23.594, 10593.526, 248.463, 52693.365 21/06/01,14:43:08,15,07,1, 11.8,1,1, 23.594, 10593.518, 248.448, 52693.360 21/06/01,14:43:08,16,07,1, 11.8,1,1, 23.594, 10593.500, 248.434, 52693.102 21/06/01,14:43:08,17,07,1, 11.8,1,1, 23.594, 10593.516, 248.431, 52693.240 21/06/01,14:43:08,18,07,1, 11.8,1,1, 23.594, 10593.499, 248.460, 52693.259 21/06/01,14:43:08,19,07,1, 11.8,1,1, 23.594, 10593.527, 248.421, 52693.237 21/06/01,14:43:09,00,07,1, 11.8,1,1, 23.591, 10593.525, 248.421, 52693.237 21/06/01,14:43:09,01,07,1, 11.8,1,1, 23.591, 10593.523, 248.454, 52693.319 21/06/01,14:43:09,02,07,1, 11.8,1,1, 23.591, 10593.506, 248.431, 52693.382 21/06/01,14:43:09,03,07,1, 11.8,1,1, 23.591, 10593.524, 248.439, 52693.368 21/06/01,14:43:09,04,07,1, 11.8,1,1, 23.591, 10593.494, 248.423, 52693.317 21/06/01,14:43:09,05,07,1, 11.8,1,1, 23.591, 10593.513, 248.438, 52693.285 21/06/01,14:43:09,06,07,1, 11.8,1,1, 23.591, 10593.505, 248.426, 52693.224 21/06/01,14:43:09,07,07,1, 11.8,1,1, 23.591, 10593.514, 248.465, 52693.212 21/06/01,14:43:09,08,07,1, 11.8,1,1, 23.591, 10593.515, 248.429, 52693.218 21/06/01,14:43:09,09,07,1, 11.8,1,1, 23.591, 10593.542, 248.436, 52693.295 21/06/01,14:43:09,10,07,1, 11.8,1,1, 23.591, 10593.511, 248.427, 52693.286 21/06/01,14:43:09,11,07,1, 11.8,1,1, 23.591, 10593.529, 248.445, 52693.323 21/06/01,14:43:09,12,07,1, 11.8,1,1, 23.591, 10593.489, 248.416, 52693.323 21/06/01,14:43:09,13,07,1, 11.8,1,1, 23.591, 10593.515, 248.465, 52693.264 21/06/01,14:43:09,14,07,1, 11.8,1,1, 23.591, 10593.534, 248.407, 52693.246 21/06/01,14:43:09,15,07,1, 11.8,1,1, 23.591, 10593.512, 248.450, 52693.196 21/06/01,14:43:09,16,07,1, 11.8,1,1, 23.591, 10593.539, 248.420, 52693.164 21/06/01,14:43:09,17,07,1, 11.8,1,1, 23.591, 10593.501, 248.430, 52693.222 21/06/01,14:43:09,18,07,1, 11.8,1,1, 23.591, 10593.536, 248.433, 52693.294 21/06/01,14:43:09,19,07,1, 11.8,1,1, 23.591, 10593.529, 248.434, 52693.367 21/06/01,14:43:10,00,07,1, 11.9,1,1, 23.590, 10593.525, 248.434, 52693.367 21/06/01,14:43:10,01,07,1, 11.9,1,1, 23.590, 10593.516, 248.419, 52693.315 21/06/01,14:43:10,02,07,1, 11.9,1,1, 23.590, 10593.496, 248.455, 52693.280 21/06/01,14:43:10,03,07,1, 11.9,1,1, 23.590, 10593.513, 248.461, 52693.183 21/06/01,14:43:10,04,07,1, 11.9,1,1, 23.590, 10593.522, 248.498, 52693.180 21/06/01,14:43:10,05,07,1, 11.9,1,1, 23.590, 10593.515, 248.455, 52693.220 21/06/01,14:43:10,06,07,1, 11.9,1,1, 23.590, 10593.533, 248.438, 52693.242 21/06/01,14:43:10,07,07,1, 11.9,1,1, 23.590, 10593.547, 248.447, 52693.305 21/06/01,14:43:10,08,07,1, 11.9,1,1, 23.590, 10593.523, 248.457, 52693.405 21/06/01,14:43:10,09,07,1, 11.9,1,1, 23.590, 10593.540, 248.470, 52693.414 21/06/01,14:43:10,10,07,1, 11.9,1,1, 23.590, 10593.520, 248.487, 52693.323 21/06/01,14:43:10,11,07,1, 11.9,1,1, 23.590, 10593.518, 248.434, 52693.254 21/06/01,14:43:10,12,07,1, 11.9,1,1, 23.590, 10593.528, 248.462, 52693.206 21/06/01,14:43:10,13,07,1, 11.9,1,1, 23.590, 10593.524, 248.434, 52693.203 21/06/01,14:43:10,14,07,1, 11.9,1,1, 23.590, 10593.531, 248.469, 52693.266 21/06/01,14:43:10,15,07,1, 11.9,1,1, 23.590, 10593.535, 248.439, 52693.304 21/06/01,14:43:10,16,07,1, 11.9,1,1, 23.590, 10593.533, 248.461, 52693.361 21/06/01,14:43:10,17,07,1, 11.9,1,1, 23.590, 10593.550, 248.488, 52693.404 21/06/01,14:43:10,18,07,1, 11.9,1,1, 23.590, 10593.506, 248.458, 52693.399 21/06/01,14:43:10,19,07,1, 11.9,1,1, 23.590, 10593.518, 248.450, 52693.298 21/06/01,14:43:11,00,06,1, 11.9,1,1, 23.593, 10593.517, 248.450, 52693.298 21/06/01,14:43:11,01,06,1, 11.9,1,1, 23.593, 10593.493, 248.482, 52693.343 21/06/01,14:43:11,02,06,1, 11.9,1,1, 23.593, 10593.491, 248.479, 52693.150 21/06/01,14:43:11,03,06,1, 11.9,1,1, 23.593, 10593.497, 248.487, 52693.205 21/06/01,14:43:11,04,06,1, 11.9,1,1, 23.593, 10593.500, 248.457, 52693.318 21/06/01,14:43:11,05,06,1, 11.9,1,1, 23.593, 10593.523, 248.473, 52693.338 21/06/01,14:43:11,06,06,1, 11.9,1,1, 23.593, 10593.520, 248.463, 52693.307 21/06/01,14:43:11,07,06,1, 11.9,1,1, 23.593, 10593.515, 248.472, 52693.245 21/06/01,14:43:11,08,06,1, 11.9,1,1, 23.593, 10593.522, 248.458, 52693.231 21/06/01,14:43:11,09,06,1, 11.9,1,1, 23.593, 10593.541, 248.451, 52693.182 21/06/01,14:43:11,10,06,1, 11.9,1,1, 23.593, 10593.553, 248.465, 52693.705 21/06/01,14:43:11,11,06,1, 11.9,1,1, 23.593, 10593.530, 248.443, 52692.957 21/06/01,14:43:11,12,06,1, 11.9,1,1, 23.593, 10593.463, 248.448, 52693.174 21/06/01,14:43:11,13,06,1, 11.9,1,1, 23.593, 10593.479, 248.461, 52693.233 21/06/01,14:43:11,14,06,1, 11.9,1,1, 23.593, 10593.530, 248.468, 52693.212 21/06/01,14:43:11,15,06,1, 11.9,1,1, 23.593, 10593.527, 248.464, 52693.212 21/06/01,14:43:11,16,06,1, 11.9,1,1, 23.593, 10593.519, 248.446, 52693.194 21/06/01,14:43:11,17,06,1, 11.9,1,1, 23.593, 10593.517, 248.477, 52693.203 21/06/01,14:43:11,18,06,1, 11.9,1,1, 23.593, 10593.517, 248.465, 52693.256 21/06/01,14:43:11,19,06,1, 11.9,1,1, 23.593, 10593.518, 248.433, 52693.196 21/06/01,14:43:12,00,06,1, 11.9,1,1, 23.594, 10593.517, 248.433, 52693.196 21/06/01,14:43:12,01,06,1, 11.9,1,1, 23.594, 10593.557, 248.468, 52693.230 21/06/01,14:43:12,02,06,1, 11.9,1,1, 23.594, 10593.518, 248.446, 52693.238 21/06/01,14:43:12,03,06,1, 11.9,1,1, 23.594, 10593.519, 248.453, 52693.277 21/06/01,14:43:12,04,06,1, 11.9,1,1, 23.594, 10593.505, 248.440, 52693.218 21/06/01,14:43:12,05,06,1, 11.9,1,1, 23.594, 10593.507, 248.454, 52693.171 21/06/01,14:43:12,06,06,1, 11.9,1,1, 23.594, 10593.523, 248.443, 52693.059 21/06/01,14:43:12,07,06,1, 11.9,1,1, 23.594, 10593.495, 248.455, 52693.288 21/06/01,14:43:12,08,06,1, 11.9,1,1, 23.594, 10593.498, 248.485, 52693.296 21/06/01,14:43:12,09,06,1, 11.9,1,1, 23.594, 10593.536, 248.478, 52693.268 21/06/01,14:43:12,10,06,1, 11.9,1,1, 23.594, 10593.519, 248.466, 52693.245 21/06/01,14:43:12,11,06,1, 11.9,1,1, 23.594, 10593.507, 248.445, 52693.246 21/06/01,14:43:12,12,06,1, 11.9,1,1, 23.594, 10593.521, 248.464, 52693.273 21/06/01,14:43:12,13,06,1, 11.9,1,1, 23.594, 10593.542, 248.468, 52693.265 21/06/01,14:43:12,14,06,1, 11.9,1,1, 23.594, 10593.544, 248.478, 52693.252 21/06/01,14:43:12,15,06,1, 11.9,1,1, 23.594, 10593.515, 248.454, 52693.251 21/06/01,14:43:12,16,06,1, 11.9,1,1, 23.594, 10593.523, 248.492, 52693.269 21/06/01,14:43:12,17,06,1, 11.9,1,1, 23.594, 10593.536, 248.464, 52693.258 21/06/01,14:43:12,18,06,1, 11.9,1,1, 23.594, 10593.538, 248.457, 52693.268 21/06/01,14:43:12,19,06,1, 11.9,1,1, 23.594, 10593.535, 248.446, 52693.241 21/06/01,14:43:13,00,07,1, 11.8,1,1, 23.593, 10593.534, 248.446, 52693.241 21/06/01,14:43:13,01,07,1, 11.8,1,1, 23.593, 10593.546, 248.455, 52693.270 21/06/01,14:43:13,02,07,1, 11.8,1,1, 23.593, 10593.572, 248.424, 52693.232 21/06/01,14:43:13,03,07,1, 11.8,1,1, 23.593, 10593.533, 248.442, 52693.248 21/06/01,14:43:13,04,07,1, 11.8,1,1, 23.593, 10593.525, 248.429, 52693.252 21/06/01,14:43:13,05,07,1, 11.8,1,1, 23.593, 10593.536, 248.428, 52693.239 21/06/01,14:43:13,06,07,1, 11.8,1,1, 23.593, 10593.548, 248.450, 52693.243 21/06/01,14:43:13,07,07,1, 11.8,1,1, 23.593, 10593.530, 248.437, 52693.245 21/06/01,14:43:13,08,07,1, 11.8,1,1, 23.593, 10593.514, 248.445, 52693.247 21/06/01,14:43:13,09,07,1, 11.8,1,1, 23.593, 10593.510, 248.433, 52693.227 21/06/01,14:43:13,10,07,1, 11.8,1,1, 23.593, 10593.522, 248.453, 52693.280 21/06/01,14:43:13,11,07,1, 11.8,1,1, 23.593, 10593.542, 248.453, 52693.228 21/06/01,14:43:13,12,07,1, 11.8,1,1, 23.593, 10593.525, 248.468, 52693.249 21/06/01,14:43:13,13,07,1, 11.8,1,1, 23.593, 10593.527, 248.467, 52693.242 21/06/01,14:43:13,14,07,1, 11.8,1,1, 23.593, 10593.529, 248.451, 52693.243 21/06/01,14:43:13,15,07,1, 11.8,1,1, 23.593, 10593.537, 248.442, 52693.245 21/06/01,14:43:13,16,07,1, 11.8,1,1, 23.593, 10593.524, 248.456, 52693.211 21/06/01,14:43:13,17,07,1, 11.8,1,1, 23.593, 10593.541, 248.449, 52693.250 21/06/01,14:43:13,18,07,1, 11.8,1,1, 23.593, 10593.552, 248.480, 52693.264 21/06/01,14:43:13,19,07,1, 11.8,1,1, 23.593, 10593.549, 248.437, 52693.246 21/06/01,14:43:14,00,07,1, 11.9,1,1, 23.593, 10593.542, 248.437, 52693.246 21/06/01,14:43:14,01,07,1, 11.9,1,1, 23.593, 10593.521, 248.467, 52693.205 21/06/01,14:43:14,02,07,1, 11.9,1,1, 23.593, 10593.540, 248.441, 52693.228 21/06/01,14:43:14,03,07,1, 11.9,1,1, 23.593, 10593.557, 248.474, 52693.236 21/06/01,14:43:14,04,07,1, 11.9,1,1, 23.593, 10593.546, 248.427, 52693.212 21/06/01,14:43:14,05,07,1, 11.9,1,1, 23.593, 10593.539, 248.446, 52693.223 21/06/01,14:43:14,06,07,1, 11.9,1,1, 23.593, 10593.536, 248.475, 52693.213 21/06/01,14:43:14,07,07,1, 11.9,1,1, 23.593, 10593.536, 248.480, 52693.241 21/06/01,14:43:14,08,07,1, 11.9,1,1, 23.593, 10593.542, 248.468, 52693.244 21/06/01,14:43:14,09,07,1, 11.9,1,1, 23.593, 10593.518, 248.501, 52693.285 21/06/01,14:43:14,10,07,1, 11.9,1,1, 23.593, 10593.528, 248.464, 52693.236 21/06/01,14:43:14,11,07,1, 11.9,1,1, 23.593, 10593.533, 248.471, 52693.248 21/06/01,14:43:14,12,07,1, 11.9,1,1, 23.593, 10593.520, 248.431, 52693.210 21/06/01,14:43:14,13,07,1, 11.9,1,1, 23.593, 10593.528, 248.438, 52693.288 21/06/01,14:43:14,14,07,1, 11.9,1,1, 23.593, 10593.514, 248.461, 52693.234 21/06/01,14:43:14,15,07,1, 11.9,1,1, 23.593, 10593.499, 248.452, 52693.273 21/06/01,14:43:14,16,07,1, 11.9,1,1, 23.593, 10593.534, 248.466, 52693.240 21/06/01,14:43:14,17,07,1, 11.9,1,1, 23.593, 10593.549, 248.470, 52693.247 21/06/01,14:43:14,18,07,1, 11.9,1,1, 23.593, 10593.533, 248.492, 52693.234 21/06/01,14:43:14,19,07,1, 11.9,1,1, 23.593, 10593.548, 248.491, 52693.256 21/06/01,14:43:15,00,07,1, 11.9,1,1, 23.598, 10593.542, 248.491, 52693.256 21/06/01,14:43:15,01,07,1, 11.9,1,1, 23.598, 10593.534, 248.457, 52693.325 21/06/01,14:43:15,02,07,1, 11.9,1,1, 23.598, 10593.556, 248.487, 52693.276 21/06/01,14:43:15,03,07,1, 11.9,1,1, 23.598, 10593.571, 248.472, 52693.247 21/06/01,14:43:15,04,07,1, 11.9,1,1, 23.598, 10593.519, 248.501, 52693.257 21/06/01,14:43:15,05,07,1, 11.9,1,1, 23.598, 10593.522, 248.457, 52693.257 21/06/01,14:43:15,06,07,1, 11.9,1,1, 23.598, 10593.525, 248.479, 52693.265 21/06/01,14:43:15,07,07,1, 11.9,1,1, 23.598, 10593.513, 248.490, 52693.248 21/06/01,14:43:15,08,07,1, 11.9,1,1, 23.598, 10593.514, 248.493, 52693.251 21/06/01,14:43:15,09,07,1, 11.9,1,1, 23.598, 10593.514, 248.467, 52693.260 21/06/01,14:43:15,10,07,1, 11.9,1,1, 23.598, 10593.531, 248.468, 52693.273 21/06/01,14:43:15,11,07,1, 11.9,1,1, 23.598, 10593.549, 248.481, 52693.243 21/06/01,14:43:15,12,07,1, 11.9,1,1, 23.598, 10593.519, 248.457, 52693.234 21/06/01,14:43:15,13,07,1, 11.9,1,1, 23.598, 10593.529, 248.477, 52693.287 21/06/01,14:43:15,14,07,1, 11.9,1,1, 23.598, 10593.529, 248.429, 52693.229 21/06/01,14:43:15,15,07,1, 11.9,1,1, 23.598, 10593.542, 248.521, 52693.280 21/06/01,14:43:15,16,07,1, 11.9,1,1, 23.598, 10593.538, 248.486, 52693.276 21/06/01,14:43:15,17,07,1, 11.9,1,1, 23.598, 10593.536, 248.486, 52693.292 21/06/01,14:43:15,18,07,1, 11.9,1,1, 23.598, 10593.502, 248.455, 52693.263 21/06/01,14:43:15,19,07,1, 11.9,1,1, 23.598, 10593.531, 248.500, 52693.286 21/06/01,14:43:16,00,07,1, 11.8,1,1, 23.590, 10593.525, 248.500, 52693.286 21/06/01,14:43:16,01,07,1, 11.8,1,1, 23.590, 10593.507, 248.487, 52693.254 21/06/01,14:43:16,02,07,1, 11.8,1,1, 23.590, 10593.516, 248.469, 52693.231 21/06/01,14:43:16,03,07,1, 11.8,1,1, 23.590, 10593.540, 248.475, 52693.290 21/06/01,14:43:16,04,07,1, 11.8,1,1, 23.590, 10593.552, 248.469, 52693.259 21/06/01,14:43:16,05,07,1, 11.8,1,1, 23.590, 10593.521, 248.496, 52693.281 21/06/01,14:43:16,06,07,1, 11.8,1,1, 23.590, 10593.526, 248.491, 52693.282 21/06/01,14:43:16,07,07,1, 11.8,1,1, 23.590, 10593.551, 248.491, 52693.290 21/06/01,14:43:16,08,07,1, 11.8,1,1, 23.590, 10593.542, 248.491, 52693.312 21/06/01,14:43:16,09,07,1, 11.8,1,1, 23.590, 10593.548, 248.491, 52693.290 21/06/01,14:43:16,10,07,1, 11.8,1,1, 23.590, 10593.547, 248.486, 52693.298 21/06/01,14:43:16,11,07,1, 11.8,1,1, 23.590, 10593.511, 248.464, 52693.235 21/06/01,14:43:16,12,07,1, 11.8,1,1, 23.590, 10593.521, 248.490, 52693.268 21/06/01,14:43:16,13,07,1, 11.8,1,1, 23.590, 10593.531, 248.496, 52693.297 21/06/01,14:43:16,14,07,1, 11.8,1,1, 23.590, 10593.529, 248.481, 52693.265 21/06/01,14:43:16,15,07,1, 11.8,1,1, 23.590, 10593.531, 248.482, 52693.262 21/06/01,14:43:16,16,07,1, 11.8,1,1, 23.590, 10593.532, 248.513, 52693.285 21/06/01,14:43:16,17,07,1, 11.8,1,1, 23.590, 10593.563, 248.522, 52693.304 21/06/01,14:43:16,18,07,1, 11.8,1,1, 23.590, 10593.500, 248.509, 52693.306 21/06/01,14:43:16,19,07,1, 11.8,1,1, 23.590, 10593.522, 248.493, 52693.311 21/06/01,14:43:17,00,06,1, 11.9,1,1, 23.595, 10593.517, 248.493, 52693.311 21/06/01,14:43:17,01,06,1, 11.9,1,1, 23.595, 10593.530, 248.485, 52693.282 21/06/01,14:43:17,02,06,1, 11.9,1,1, 23.595, 10593.521, 248.481, 52693.300 21/06/01,14:43:17,03,06,1, 11.9,1,1, 23.595, 10593.523, 248.492, 52693.266 21/06/01,14:43:17,04,06,1, 11.9,1,1, 23.595, 10593.517, 248.460, 52693.274 21/06/01,14:43:17,05,06,1, 11.9,1,1, 23.595, 10593.533, 248.490, 52693.320 21/06/01,14:43:17,06,06,1, 11.9,1,1, 23.595, 10593.542, 248.496, 52693.295 21/06/01,14:43:17,07,06,1, 11.9,1,1, 23.595, 10593.531, 248.514, 52693.311 21/06/01,14:43:17,08,06,1, 11.9,1,1, 23.595, 10593.510, 248.492, 52693.283 21/06/01,14:43:17,09,06,1, 11.9,1,1, 23.595, 10593.518, 248.494, 52693.288 21/06/01,14:43:17,10,06,1, 11.9,1,1, 23.595, 10593.525, 248.473, 52693.293 21/06/01,14:43:17,11,06,1, 11.9,1,1, 23.595, 10593.534, 248.493, 52693.289 21/06/01,14:43:17,12,06,1, 11.9,1,1, 23.595, 10593.514, 248.483, 52693.287 21/06/01,14:43:17,13,06,1, 11.9,1,1, 23.595, 10593.514, 248.469, 52693.267 21/06/01,14:43:17,14,06,1, 11.9,1,1, 23.595, 10593.526, 248.525, 52693.246 21/06/01,14:43:17,15,06,1, 11.9,1,1, 23.595, 10593.531, 248.508, 52693.265 21/06/01,14:43:17,16,06,1, 11.9,1,1, 23.595, 10593.484, 248.505, 52693.254 21/06/01,14:43:17,17,06,1, 11.9,1,1, 23.595, 10593.523, 248.461, 52693.237 21/06/01,14:43:17,18,06,1, 11.9,1,1, 23.595, 10593.520, 248.516, 52693.285 21/06/01,14:43:17,19,06,1, 11.9,1,1, 23.595, 10593.525, 248.499, 52693.215 21/06/01,14:43:18,00,07,1, 11.9,1,1, 23.596, 10593.525, 248.499, 52693.215 21/06/01,14:43:18,01,07,1, 11.9,1,1, 23.596, 10593.549, 248.515, 52693.259 21/06/01,14:43:18,02,07,1, 11.9,1,1, 23.596, 10593.524, 248.503, 52693.281 21/06/01,14:43:18,03,07,1, 11.9,1,1, 23.596, 10593.519, 248.520, 52693.290 21/06/01,14:43:18,04,07,1, 11.9,1,1, 23.596, 10593.526, 248.519, 52693.278 21/06/01,14:43:18,05,07,1, 11.9,1,1, 23.596, 10593.519, 248.539, 52693.270 21/06/01,14:43:18,06,07,1, 11.9,1,1, 23.596, 10593.534, 248.496, 52693.285 21/06/01,14:43:18,07,07,1, 11.9,1,1, 23.596, 10593.524, 248.476, 52693.286 21/06/01,14:43:18,08,07,1, 11.9,1,1, 23.596, 10593.548, 248.520, 52693.306 21/06/01,14:43:18,09,07,1, 11.9,1,1, 23.596, 10593.542, 248.488, 52693.262 21/06/01,14:43:18,10,07,1, 11.9,1,1, 23.596, 10593.508, 248.495, 52693.243 21/06/01,14:43:18,11,07,1, 11.9,1,1, 23.596, 10593.534, 248.488, 52693.278 21/06/01,14:43:18,12,07,1, 11.9,1,1, 23.596, 10593.516, 248.486, 52693.297 21/06/01,14:43:18,13,07,1, 11.9,1,1, 23.596, 10593.511, 248.483, 52693.276 21/06/01,14:43:18,14,07,1, 11.9,1,1, 23.596, 10593.524, 248.523, 52693.237 21/06/01,14:43:18,15,07,1, 11.9,1,1, 23.596, 10593.521, 248.487, 52693.269 21/06/01,14:43:18,16,07,1, 11.9,1,1, 23.596, 10593.542, 248.515, 52693.309 21/06/01,14:43:18,17,07,1, 11.9,1,1, 23.596, 10593.530, 248.478, 52693.268 21/06/01,14:43:18,18,07,1, 11.9,1,1, 23.596, 10593.508, 248.499, 52693.230 21/06/01,14:43:18,19,07,1, 11.9,1,1, 23.596, 10593.506, 248.455, 52693.263 21/06/01,14:43:19,00,07,1, 11.8,1,1, 23.594, 10593.500, 248.455, 52693.263 21/06/01,14:43:19,01,07,1, 11.8,1,1, 23.594, 10593.527, 248.484, 52693.259 21/06/01,14:43:19,02,07,1, 11.8,1,1, 23.594, 10593.516, 248.475, 52693.217 21/06/01,14:43:19,03,07,1, 11.8,1,1, 23.594, 10593.518, 248.517, 52693.305 21/06/01,14:43:19,04,07,1, 11.8,1,1, 23.594, 10593.507, 248.486, 52693.272 21/06/01,14:43:19,05,07,1, 11.8,1,1, 23.594, 10593.532, 248.480, 52693.304 21/06/01,14:43:19,06,07,1, 11.8,1,1, 23.594, 10593.508, 248.484, 52693.264 21/06/01,14:43:19,07,07,1, 11.8,1,1, 23.594, 10593.529, 248.530, 52693.300 21/06/01,14:43:19,08,07,1, 11.8,1,1, 23.594, 10593.530, 248.504, 52693.265 21/06/01,14:43:19,09,07,1, 11.8,1,1, 23.594, 10593.521, 248.486, 52693.244 21/06/01,14:43:19,10,07,1, 11.8,1,1, 23.594, 10593.494, 248.500, 52693.264 21/06/01,14:43:19,11,07,1, 11.8,1,1, 23.594, 10593.516, 248.505, 52693.272 21/06/01,14:43:19,12,07,1, 11.8,1,1, 23.594, 10593.505, 248.540, 52693.285 21/06/01,14:43:19,13,07,1, 11.8,1,1, 23.594, 10593.500, 248.495, 52693.266 21/06/01,14:43:19,14,07,1, 11.8,1,1, 23.594, 10593.506, 248.510, 52693.286 21/06/01,14:43:19,15,07,1, 11.8,1,1, 23.594, 10593.512, 248.489, 52693.276 21/06/01,14:43:19,16,07,1, 11.8,1,1, 23.594, 10593.510, 248.509, 52693.274 21/06/01,14:43:19,17,07,1, 11.8,1,1, 23.594, 10593.508, 248.500, 52693.254 21/06/01,14:43:19,18,07,1, 11.8,1,1, 23.594, 10593.498, 248.503, 52693.280 21/06/01,14:43:19,19,07,1, 11.8,1,1, 23.594, 10593.500, 248.516, 52693.286 21/06/01,14:43:20,00,07,1, 11.9,1,1, 23.594, 10593.500, 248.516, 52693.286 21/06/01,14:43:20,01,07,1, 11.9,1,1, 23.594, 10593.494, 248.479, 52693.292 21/06/01,14:43:20,02,07,1, 11.9,1,1, 23.594, 10593.497, 248.517, 52693.282 21/06/01,14:43:20,03,07,1, 11.9,1,1, 23.594, 10593.485, 248.497, 52693.268 21/06/01,14:43:20,04,07,1, 11.9,1,1, 23.594, 10593.494, 248.518, 52693.276 21/06/01,14:43:20,05,07,1, 11.9,1,1, 23.594, 10593.516, 248.528, 52693.302 21/06/01,14:43:20,06,07,1, 11.9,1,1, 23.594, 10593.537, 248.501, 52693.293 21/06/01,14:43:20,07,07,1, 11.9,1,1, 23.594, 10593.535, 248.516, 52693.260 21/06/01,14:43:20,08,07,1, 11.9,1,1, 23.594, 10593.511, 248.504, 52693.298 21/06/01,14:43:20,09,07,1, 11.9,1,1, 23.594, 10593.503, 248.477, 52693.254 21/06/01,14:43:20,10,07,1, 11.9,1,1, 23.594, 10593.508, 248.513, 52693.311 21/06/01,14:43:20,11,07,1, 11.9,1,1, 23.594, 10593.507, 248.500, 52693.276 21/06/01,14:43:20,12,07,1, 11.9,1,1, 23.594, 10593.525, 248.522, 52693.291 21/06/01,14:43:20,13,07,1, 11.9,1,1, 23.594, 10593.483, 248.513, 52693.294 21/06/01,14:43:20,14,07,1, 11.9,1,1, 23.594, 10593.506, 248.530, 52693.308 21/06/01,14:43:20,15,07,1, 11.9,1,1, 23.594, 10593.490, 248.477, 52693.274 21/06/01,14:43:20,16,07,1, 11.9,1,1, 23.594, 10593.507, 248.520, 52693.269 21/06/01,14:43:20,17,07,1, 11.9,1,1, 23.594, 10593.494, 248.509, 52693.279 21/06/01,14:43:20,18,07,1, 11.9,1,1, 23.594, 10593.510, 248.497, 52693.320 21/06/01,14:43:20,19,07,1, 11.9,1,1, 23.594, 10593.488, 248.496, 52693.244 21/06/01,14:43:21,00,06,1, 11.9,1,1, 23.592, 10593.483, 248.496, 52693.244 21/06/01,14:43:21,01,06,1, 11.9,1,1, 23.592, 10593.488, 248.526, 52693.303 21/06/01,14:43:21,02,06,1, 11.9,1,1, 23.592, 10593.532, 248.527, 52693.278 21/06/01,14:43:21,03,06,1, 11.9,1,1, 23.592, 10593.525, 248.527, 52693.288 21/06/01,14:43:21,04,06,1, 11.9,1,1, 23.592, 10593.493, 248.506, 52693.273 21/06/01,14:43:21,05,06,1, 11.9,1,1, 23.592, 10593.514, 248.503, 52693.274 21/06/01,14:43:21,06,06,1, 11.9,1,1, 23.592, 10593.523, 248.493, 52693.291 21/06/01,14:43:21,07,06,1, 11.9,1,1, 23.592, 10593.507, 248.503, 52693.282 21/06/01,14:43:21,08,06,1, 11.9,1,1, 23.592, 10593.515, 248.530, 52693.347 21/06/01,14:43:21,09,06,1, 11.9,1,1, 23.592, 10593.523, 248.508, 52693.324 21/06/01,14:43:21,10,06,1, 11.9,1,1, 23.592, 10593.512, 248.514, 52693.258 21/06/01,14:43:21,11,06,1, 11.9,1,1, 23.592, 10593.495, 248.502, 52693.285 21/06/01,14:43:21,12,06,1, 11.9,1,1, 23.592, 10593.504, 248.524, 52693.299 21/06/01,14:43:21,13,06,1, 11.9,1,1, 23.592, 10593.510, 248.524, 52693.301 21/06/01,14:43:21,14,06,1, 11.9,1,1, 23.592, 10593.486, 248.532, 52693.321 21/06/01,14:43:21,15,06,1, 11.9,1,1, 23.592, 10593.513, 248.506, 52693.327 21/06/01,14:43:21,16,06,1, 11.9,1,1, 23.592, 10593.508, 248.537, 52693.320 21/06/01,14:43:21,17,06,1, 11.9,1,1, 23.592, 10593.524, 248.521, 52693.305 21/06/01,14:43:21,18,06,1, 11.9,1,1, 23.592, 10593.524, 248.474, 52693.313 21/06/01,14:43:21,19,06,1, 11.9,1,1, 23.592, 10593.505, 248.531, 52693.337 21/06/01,14:43:22,00,06,1, 11.8,1,1, 23.596, 10593.500, 248.531, 52693.337 21/06/01,14:43:22,01,06,1, 11.8,1,1, 23.596, 10593.496, 248.511, 52693.284 21/06/01,14:43:22,02,06,1, 11.8,1,1, 23.596, 10593.507, 248.494, 52693.301 21/06/01,14:43:22,03,06,1, 11.8,1,1, 23.596, 10593.514, 248.505, 52693.293 21/06/01,14:43:22,04,06,1, 11.8,1,1, 23.596, 10593.519, 248.508, 52693.292 21/06/01,14:43:22,05,06,1, 11.8,1,1, 23.596, 10593.500, 248.487, 52693.297 21/06/01,14:43:22,06,06,1, 11.8,1,1, 23.596, 10593.479, 248.487, 52693.272 21/06/01,14:43:22,07,06,1, 11.8,1,1, 23.596, 10593.505, 248.500, 52693.285 21/06/01,14:43:22,08,06,1, 11.8,1,1, 23.596, 10593.525, 248.519, 52693.328 21/06/01,14:43:22,09,06,1, 11.8,1,1, 23.596, 10593.525, 248.469, 52693.284 21/06/01,14:43:22,10,06,1, 11.8,1,1, 23.596, 10593.533, 248.492, 52693.292 21/06/01,14:43:22,11,06,1, 11.8,1,1, 23.596, 10593.510, 248.518, 52693.330 21/06/01,14:43:22,12,06,1, 11.8,1,1, 23.596, 10593.506, 248.531, 52693.308 21/06/01,14:43:22,13,06,1, 11.8,1,1, 23.596, 10593.515, 248.502, 52693.333 21/06/01,14:43:22,14,06,1, 11.8,1,1, 23.596, 10593.499, 248.486, 52693.313 21/06/01,14:43:22,15,06,1, 11.8,1,1, 23.596, 10593.496, 248.487, 52693.309 21/06/01,14:43:22,16,06,1, 11.8,1,1, 23.596, 10593.504, 248.485, 52693.273 21/06/01,14:43:22,17,06,1, 11.8,1,1, 23.596, 10593.533, 248.545, 52693.328 21/06/01,14:43:22,18,06,1, 11.8,1,1, 23.596, 10593.518, 248.528, 52693.303 21/06/01,14:43:22,19,06,1, 11.8,1,1, 23.596, 10593.514, 248.519, 52693.302 21/06/01,14:43:23,00,06,1, 11.9,1,1, 23.597, 10593.508, 248.519, 52693.302 21/06/01,14:43:23,01,06,1, 11.9,1,1, 23.597, 10593.483, 248.495, 52693.294 21/06/01,14:43:23,02,06,1, 11.9,1,1, 23.597, 10593.520, 248.512, 52693.298 21/06/01,14:43:23,03,06,1, 11.9,1,1, 23.597, 10593.520, 248.536, 52693.293 21/06/01,14:43:23,04,06,1, 11.9,1,1, 23.597, 10593.467, 248.516, 52693.310 21/06/01,14:43:23,05,06,1, 11.9,1,1, 23.597, 10593.503, 248.533, 52693.309 21/06/01,14:43:23,06,06,1, 11.9,1,1, 23.597, 10593.519, 248.531, 52693.280 21/06/01,14:43:23,07,06,1, 11.9,1,1, 23.597, 10593.523, 248.469, 52693.293 21/06/01,14:43:23,08,06,1, 11.9,1,1, 23.597, 10593.501, 248.486, 52693.242 21/06/01,14:43:23,09,06,1, 11.9,1,1, 23.597, 10593.517, 248.493, 52693.314 21/06/01,14:43:23,10,06,1, 11.9,1,1, 23.597, 10593.507, 248.531, 52693.318 21/06/01,14:43:23,11,06,1, 11.9,1,1, 23.597, 10593.502, 248.518, 52693.316 21/06/01,14:43:23,12,06,1, 11.9,1,1, 23.597, 10593.491, 248.515, 52693.267 21/06/01,14:43:23,13,06,1, 11.9,1,1, 23.597, 10593.501, 248.540, 52693.299 21/06/01,14:43:23,14,06,1, 11.9,1,1, 23.597, 10593.494, 248.503, 52693.302 21/06/01,14:43:23,15,06,1, 11.9,1,1, 23.597, 10593.509, 248.541, 52693.296 21/06/01,14:43:23,16,06,1, 11.9,1,1, 23.597, 10593.507, 248.531, 52693.272 21/06/01,14:43:23,17,06,1, 11.9,1,1, 23.597, 10593.513, 248.526, 52693.314 21/06/01,14:43:23,18,06,1, 11.9,1,1, 23.597, 10593.519, 248.515, 52693.271 21/06/01,14:43:23,19,06,1, 11.9,1,1, 23.597, 10593.490, 248.547, 52693.284 21/06/01,14:43:24,00,07,1, 11.8,1,1, 23.598, 10593.483, 248.547, 52693.284 21/06/01,14:43:24,01,07,1, 11.8,1,1, 23.598, 10593.476, 248.518, 52693.281 21/06/01,14:43:24,02,07,1, 11.8,1,1, 23.598, 10593.513, 248.540, 52693.263 21/06/01,14:43:24,03,07,1, 11.8,1,1, 23.598, 10593.522, 248.540, 52693.313 21/06/01,14:43:24,04,07,1, 11.8,1,1, 23.598, 10593.471, 248.541, 52693.275 21/06/01,14:43:24,05,07,1, 11.8,1,1, 23.598, 10593.494, 248.523, 52693.323 21/06/01,14:43:24,06,07,1, 11.8,1,1, 23.598, 10593.475, 248.492, 52693.291 21/06/01,14:43:24,07,07,1, 11.8,1,1, 23.598, 10593.510, 248.514, 52693.297 21/06/01,14:43:24,08,07,1, 11.8,1,1, 23.598, 10593.496, 248.508, 52693.282 21/06/01,14:43:24,09,07,1, 11.8,1,1, 23.598, 10593.505, 248.494, 52693.282 21/06/01,14:43:24,10,07,1, 11.8,1,1, 23.598, 10593.483, 248.498, 52693.260 21/06/01,14:43:24,11,07,1, 11.8,1,1, 23.598, 10593.485, 248.536, 52693.256 21/06/01,14:43:24,12,07,1, 11.8,1,1, 23.598, 10593.485, 248.545, 52693.291 21/06/01,14:43:24,13,07,1, 11.8,1,1, 23.598, 10593.490, 248.524, 52693.299 21/06/01,14:43:24,14,07,1, 11.8,1,1, 23.598, 10593.483, 248.531, 52693.272 21/06/01,14:43:24,15,07,1, 11.8,1,1, 23.598, 10593.484, 248.520, 52693.293 21/06/01,14:43:24,16,07,1, 11.8,1,1, 23.598, 10593.489, 248.540, 52693.288 21/06/01,14:43:24,17,07,1, 11.8,1,1, 23.598, 10593.489, 248.508, 52693.292 21/06/01,14:43:24,18,07,1, 11.8,1,1, 23.598, 10593.472, 248.529, 52693.276 21/06/01,14:43:24,19,07,1, 11.8,1,1, 23.598, 10593.501, 248.513, 52693.283 21/06/01,14:43:25,00,07,1, 11.9,1,1, 23.597, 10593.500, 248.513, 52693.283 21/06/01,14:43:25,01,07,1, 11.9,1,1, 23.597, 10593.486, 248.539, 52693.309 21/06/01,14:43:25,02,07,1, 11.9,1,1, 23.597, 10593.509, 248.516, 52693.266 21/06/01,14:43:25,03,07,1, 11.9,1,1, 23.597, 10593.477, 248.512, 52693.256 21/06/01,14:43:25,04,07,1, 11.9,1,1, 23.597, 10593.479, 248.522, 52693.262 21/06/01,14:43:25,05,07,1, 11.9,1,1, 23.597, 10593.487, 248.554, 52693.291 21/06/01,14:43:25,06,07,1, 11.9,1,1, 23.597, 10593.472, 248.517, 52693.260 21/06/01,14:43:25,07,07,1, 11.9,1,1, 23.597, 10593.467, 248.515, 52693.238 21/06/01,14:43:25,08,07,1, 11.9,1,1, 23.597, 10593.484, 248.537, 52693.305 21/06/01,14:43:25,09,07,1, 11.9,1,1, 23.597, 10593.448, 248.506, 52693.257 21/06/01,14:43:25,10,07,1, 11.9,1,1, 23.597, 10593.478, 248.518, 52693.297 21/06/01,14:43:25,11,07,1, 11.9,1,1, 23.597, 10593.477, 248.534, 52693.257 21/06/01,14:43:25,12,07,1, 11.9,1,1, 23.597, 10593.477, 248.523, 52693.276 21/06/01,14:43:25,13,07,1, 11.9,1,1, 23.597, 10593.468, 248.505, 52693.275 21/06/01,14:43:25,14,07,1, 11.9,1,1, 23.597, 10593.482, 248.513, 52693.283 21/06/01,14:43:25,15,07,1, 11.9,1,1, 23.597, 10593.509, 248.510, 52693.302 21/06/01,14:43:25,16,07,1, 11.9,1,1, 23.597, 10593.479, 248.524, 52693.307 21/06/01,14:43:25,17,07,1, 11.9,1,1, 23.597, 10593.490, 248.550, 52693.309 21/06/01,14:43:25,18,07,1, 11.9,1,1, 23.597, 10593.487, 248.512, 52693.294 21/06/01,14:43:25,19,07,1, 11.9,1,1, 23.597, 10593.463, 248.560, 52693.303 21/06/01,14:43:26,00,07,1, 11.9,1,1, 23.599, 10593.458, 248.560, 52693.303 21/06/01,14:43:26,01,07,1, 11.9,1,1, 23.599, 10593.495, 248.528, 52693.278 21/06/01,14:43:26,02,07,1, 11.9,1,1, 23.599, 10593.479, 248.530, 52693.287 21/06/01,14:43:26,03,07,1, 11.9,1,1, 23.599, 10593.488, 248.545, 52693.296 21/06/01,14:43:26,04,07,1, 11.9,1,1, 23.599, 10593.492, 248.533, 52693.292 21/06/01,14:43:26,05,07,1, 11.9,1,1, 23.599, 10593.488, 248.541, 52693.268 21/06/01,14:43:26,06,07,1, 11.9,1,1, 23.599, 10593.499, 248.567, 52693.284 21/06/01,14:43:26,07,07,1, 11.9,1,1, 23.599, 10593.473, 248.547, 52693.303 21/06/01,14:43:26,08,07,1, 11.9,1,1, 23.599, 10593.469, 248.568, 52693.298 21/06/01,14:43:26,09,07,1, 11.9,1,1, 23.599, 10593.507, 248.558, 52693.274 21/06/01,14:43:26,10,07,1, 11.9,1,1, 23.599, 10593.454, 248.532, 52693.242 21/06/01,14:43:26,11,07,1, 11.9,1,1, 23.599, 10593.489, 248.574, 52693.309 21/06/01,14:43:26,12,07,1, 11.9,1,1, 23.599, 10593.480, 248.559, 52693.328 21/06/01,14:43:26,13,07,1, 11.9,1,1, 23.599, 10593.501, 248.553, 52693.266 21/06/01,14:43:26,14,07,1, 11.9,1,1, 23.599, 10593.483, 248.553, 52693.271 21/06/01,14:43:26,15,07,1, 11.9,1,1, 23.599, 10593.460, 248.552, 52693.278 21/06/01,14:43:26,16,07,1, 11.9,1,1, 23.599, 10593.477, 248.543, 52693.229 21/06/01,14:43:26,17,07,1, 11.9,1,1, 23.599, 10593.463, 248.578, 52693.279 21/06/01,14:43:26,18,07,1, 11.9,1,1, 23.599, 10593.473, 248.543, 52693.302 21/06/01,14:43:26,19,07,1, 11.9,1,1, 23.599, 10593.483, 248.540, 52693.295 21/06/01,14:43:27,00,08,1, 11.9,1,1, 23.598, 10593.475, 248.540, 52693.295 21/06/01,14:43:27,01,08,1, 11.9,1,1, 23.598, 10593.460, 248.515, 52693.292 21/06/01,14:43:27,02,08,1, 11.9,1,1, 23.598, 10593.464, 248.557, 52693.315 21/06/01,14:43:27,03,08,1, 11.9,1,1, 23.598, 10593.455, 248.550, 52693.273 21/06/01,14:43:27,04,08,1, 11.9,1,1, 23.598, 10593.486, 248.559, 52693.278 21/06/01,14:43:27,05,08,1, 11.9,1,1, 23.598, 10593.504, 248.555, 52693.251 21/06/01,14:43:27,06,08,1, 11.9,1,1, 23.598, 10593.473, 248.534, 52693.251 21/06/01,14:43:27,07,08,1, 11.9,1,1, 23.598, 10593.450, 248.540, 52693.229 21/06/01,14:43:27,08,08,1, 11.9,1,1, 23.598, 10593.467, 248.500, 52693.237 21/06/01,14:43:27,09,08,1, 11.9,1,1, 23.598, 10593.468, 248.554, 52693.268 21/06/01,14:43:27,10,08,1, 11.9,1,1, 23.598, 10593.466, 248.547, 52693.294 21/06/01,14:43:27,11,08,1, 11.9,1,1, 23.598, 10593.463, 248.561, 52693.316 21/06/01,14:43:27,12,08,1, 11.9,1,1, 23.598, 10593.476, 248.587, 52693.301 21/06/01,14:43:27,13,08,1, 11.9,1,1, 23.598, 10593.457, 248.557, 52693.265 21/06/01,14:43:27,14,08,1, 11.9,1,1, 23.598, 10593.497, 248.564, 52693.333 21/06/01,14:43:27,15,08,1, 11.9,1,1, 23.598, 10593.482, 248.535, 52693.287 21/06/01,14:43:27,16,08,1, 11.9,1,1, 23.598, 10593.487, 248.574, 52693.299 21/06/01,14:43:27,17,08,1, 11.9,1,1, 23.598, 10593.462, 248.538, 52693.269 21/06/01,14:43:27,18,08,1, 11.9,1,1, 23.598, 10593.461, 248.533, 52693.278 21/06/01,14:43:27,19,08,1, 11.9,1,1, 23.598, 10593.467, 248.583, 52693.285 21/06/01,14:43:28,00,08,1, 11.8,1,1, 23.598, 10593.467, 248.583, 52693.285 21/06/01,14:43:28,01,08,1, 11.8,1,1, 23.598, 10593.460, 248.552, 52693.257 21/06/01,14:43:28,02,08,1, 11.8,1,1, 23.598, 10593.500, 248.550, 52693.277 21/06/01,14:43:28,03,08,1, 11.8,1,1, 23.598, 10593.489, 248.545, 52693.262 21/06/01,14:43:28,04,08,1, 11.8,1,1, 23.598, 10593.484, 248.553, 52693.280 21/06/01,14:43:28,05,08,1, 11.8,1,1, 23.598, 10593.470, 248.580, 52693.284 21/06/01,14:43:28,06,08,1, 11.8,1,1, 23.598, 10593.478, 248.571, 52693.321 21/06/01,14:43:28,07,08,1, 11.8,1,1, 23.598, 10593.478, 248.531, 52693.279 21/06/01,14:43:28,08,08,1, 11.8,1,1, 23.598, 10593.465, 248.540, 52693.313 21/06/01,14:43:28,09,08,1, 11.8,1,1, 23.598, 10593.459, 248.550, 52693.242 21/06/01,14:43:28,10,08,1, 11.8,1,1, 23.598, 10593.459, 248.520, 52693.246 21/06/01,14:43:28,11,08,1, 11.8,1,1, 23.598, 10593.442, 248.521, 52693.244 21/06/01,14:43:28,12,08,1, 11.8,1,1, 23.598, 10593.482, 248.560, 52693.306 21/06/01,14:43:28,13,08,1, 11.8,1,1, 23.598, 10593.474, 248.551, 52693.299 21/06/01,14:43:28,14,08,1, 11.8,1,1, 23.598, 10593.460, 248.518, 52693.259 21/06/01,14:43:28,15,08,1, 11.8,1,1, 23.598, 10593.448, 248.555, 52693.307 21/06/01,14:43:28,16,08,1, 11.8,1,1, 23.598, 10593.476, 248.533, 52693.258 21/06/01,14:43:28,17,08,1, 11.8,1,1, 23.598, 10593.455, 248.529, 52693.274 21/06/01,14:43:28,18,08,1, 11.8,1,1, 23.598, 10593.477, 248.536, 52693.249 21/06/01,14:43:28,19,08,1, 11.8,1,1, 23.598, 10593.473, 248.543, 52693.266 21/06/01,14:43:29,00,07,1, 11.9,1,1, 23.596, 10593.467, 248.543, 52693.266 21/06/01,14:43:29,01,07,1, 11.9,1,1, 23.596, 10593.468, 248.517, 52693.261 21/06/01,14:43:29,02,07,1, 11.9,1,1, 23.596, 10593.474, 248.535, 52693.244 21/06/01,14:43:29,03,07,1, 11.9,1,1, 23.596, 10593.471, 248.546, 52693.282 21/06/01,14:43:29,04,07,1, 11.9,1,1, 23.596, 10593.473, 248.522, 52693.256 21/06/01,14:43:29,05,07,1, 11.9,1,1, 23.596, 10593.477, 248.553, 52693.302 21/06/01,14:43:29,06,07,1, 11.9,1,1, 23.596, 10593.470, 248.563, 52693.290 21/06/01,14:43:29,07,07,1, 11.9,1,1, 23.596, 10593.462, 248.543, 52693.288 21/06/01,14:43:29,08,07,1, 11.9,1,1, 23.596, 10593.437, 248.538, 52693.230 21/06/01,14:43:29,09,07,1, 11.9,1,1, 23.596, 10593.471, 248.544, 52693.261 21/06/01,14:43:29,10,07,1, 11.9,1,1, 23.596, 10593.463, 248.557, 52693.298 21/06/01,14:43:29,11,07,1, 11.9,1,1, 23.596, 10593.478, 248.565, 52693.295 21/06/01,14:43:29,12,07,1, 11.9,1,1, 23.596, 10593.451, 248.580, 52693.319 21/06/01,14:43:29,13,07,1, 11.9,1,1, 23.596, 10593.440, 248.549, 52693.232 21/06/01,14:43:29,14,07,1, 11.9,1,1, 23.596, 10593.452, 248.561, 52693.273 21/06/01,14:43:29,15,07,1, 11.9,1,1, 23.596, 10593.467, 248.562, 52693.247 21/06/01,14:43:29,16,07,1, 11.9,1,1, 23.596, 10593.463, 248.544, 52693.276 21/06/01,14:43:29,17,07,1, 11.9,1,1, 23.596, 10593.456, 248.594, 52693.257 21/06/01,14:43:29,18,07,1, 11.9,1,1, 23.596, 10593.463, 248.569, 52693.277 21/06/01,14:43:29,19,07,1, 11.9,1,1, 23.596, 10593.442, 248.560, 52693.246 21/06/01,14:43:30,00,07,1, 11.9,1,1, 23.597, 10593.442, 248.560, 52693.246 21/06/01,14:43:30,01,07,1, 11.9,1,1, 23.597, 10593.469, 248.536, 52693.276 21/06/01,14:43:30,02,07,1, 11.9,1,1, 23.597, 10593.454, 248.573, 52693.281 21/06/01,14:43:30,03,07,1, 11.9,1,1, 23.597, 10593.450, 248.553, 52693.263 21/06/01,14:43:30,04,07,1, 11.9,1,1, 23.597, 10593.450, 248.560, 52693.277 21/06/01,14:43:30,05,07,1, 11.9,1,1, 23.597, 10593.431, 248.549, 52693.263 21/06/01,14:43:30,06,07,1, 11.9,1,1, 23.597, 10593.477, 248.564, 52693.274 21/06/01,14:43:30,07,07,1, 11.9,1,1, 23.597, 10593.459, 248.574, 52693.258 21/06/01,14:43:30,08,07,1, 11.9,1,1, 23.597, 10593.441, 248.587, 52693.284 21/06/01,14:43:30,09,07,1, 11.9,1,1, 23.597, 10593.451, 248.577, 52693.303 21/06/01,14:43:30,10,07,1, 11.9,1,1, 23.597, 10593.450, 248.565, 52693.303 21/06/01,14:43:30,11,07,1, 11.9,1,1, 23.597, 10593.455, 248.567, 52693.309 21/06/01,14:43:30,12,07,1, 11.9,1,1, 23.597, 10593.450, 248.542, 52693.277 21/06/01,14:43:30,13,07,1, 11.9,1,1, 23.597, 10593.433, 248.553, 52693.298 21/06/01,14:43:30,14,07,1, 11.9,1,1, 23.597, 10593.440, 248.553, 52693.297 21/06/01,14:43:30,15,07,1, 11.9,1,1, 23.597, 10593.446, 248.566, 52693.288 21/06/01,14:43:30,16,07,1, 11.9,1,1, 23.597, 10593.452, 248.568, 52693.292 21/06/01,14:43:30,17,07,1, 11.9,1,1, 23.597, 10593.447, 248.575, 52693.304 21/06/01,14:43:30,18,07,1, 11.9,1,1, 23.597, 10593.471, 248.575, 52693.299 21/06/01,14:43:30,19,07,1, 11.9,1,1, 23.597, 10593.466, 248.566, 52693.292 21/06/01,14:43:31,00,07,1, 11.9,1,1, 23.597, 10593.458, 248.566, 52693.292 21/06/01,14:43:31,01,07,1, 11.9,1,1, 23.597, 10593.446, 248.580, 52693.278 21/06/01,14:43:31,02,07,1, 11.9,1,1, 23.597, 10593.427, 248.539, 52693.256 21/06/01,14:43:31,03,07,1, 11.9,1,1, 23.597, 10593.417, 248.570, 52693.220 21/06/01,14:43:31,04,07,1, 11.9,1,1, 23.597, 10593.461, 248.558, 52693.268 21/06/01,14:43:31,05,07,1, 11.9,1,1, 23.597, 10593.450, 248.541, 52693.239 21/06/01,14:43:31,06,07,1, 11.9,1,1, 23.597, 10593.489, 248.572, 52693.291 21/06/01,14:43:31,07,07,1, 11.9,1,1, 23.597, 10593.480, 248.557, 52693.286 21/06/01,14:43:31,08,07,1, 11.9,1,1, 23.597, 10593.459, 248.575, 52693.300 21/06/01,14:43:31,09,07,1, 11.9,1,1, 23.597, 10593.445, 248.536, 52693.233 21/06/01,14:43:31,10,07,1, 11.9,1,1, 23.597, 10593.490, 248.592, 52693.302 21/06/01,14:43:31,11,07,1, 11.9,1,1, 23.597, 10593.440, 248.583, 52693.271 21/06/01,14:43:31,12,07,1, 11.9,1,1, 23.597, 10593.454, 248.606, 52693.291 21/06/01,14:43:31,13,07,1, 11.9,1,1, 23.597, 10593.435, 248.589, 52693.288 21/06/01,14:43:31,14,07,1, 11.9,1,1, 23.597, 10593.444, 248.567, 52693.287 21/06/01,14:43:31,15,07,1, 11.9,1,1, 23.597, 10593.444, 248.591, 52693.320 21/06/01,14:43:31,16,07,1, 11.9,1,1, 23.597, 10593.464, 248.558, 52693.330 21/06/01,14:43:31,17,07,1, 11.9,1,1, 23.597, 10593.463, 248.563, 52693.281 21/06/01,14:43:31,18,07,1, 11.9,1,1, 23.597, 10593.457, 248.578, 52693.242 21/06/01,14:43:31,19,07,1, 11.9,1,1, 23.597, 10593.436, 248.553, 52693.245 21/06/01,14:43:32,00,07,1, 11.7,1,1, 23.601, 10593.433, 248.553, 52693.245 21/06/01,14:43:32,01,07,1, 11.7,1,1, 23.601, 10593.452, 248.572, 52693.258 21/06/01,14:43:32,02,07,1, 11.7,1,1, 23.601, 10593.440, 248.567, 52693.227 21/06/01,14:43:32,03,07,1, 11.7,1,1, 23.601, 10593.443, 248.555, 52693.239 21/06/01,14:43:32,04,07,1, 11.7,1,1, 23.601, 10593.442, 248.596, 52693.281 21/06/01,14:43:32,05,07,1, 11.7,1,1, 23.601, 10593.444, 248.584, 52693.257 21/06/01,14:43:32,06,07,1, 11.7,1,1, 23.601, 10593.444, 248.591, 52693.262 21/06/01,14:43:32,07,07,1, 11.7,1,1, 23.601, 10593.448, 248.593, 52693.273 21/06/01,14:43:32,08,07,1, 11.7,1,1, 23.601, 10593.474, 248.591, 52693.290 21/06/01,14:43:32,09,07,1, 11.7,1,1, 23.601, 10593.465, 248.611, 52693.281 21/06/01,14:43:32,10,07,1, 11.7,1,1, 23.601, 10593.454, 248.604, 52693.278 21/06/01,14:43:32,11,07,1, 11.7,1,1, 23.601, 10593.449, 248.600, 52693.312 21/06/01,14:43:32,12,07,1, 11.7,1,1, 23.601, 10593.418, 248.618, 52693.282 21/06/01,14:43:32,13,07,1, 11.7,1,1, 23.601, 10593.475, 248.595, 52693.260 21/06/01,14:43:32,14,07,1, 11.7,1,1, 23.601, 10593.421, 248.595, 52693.234 21/06/01,14:43:32,15,07,1, 11.7,1,1, 23.601, 10593.420, 248.603, 52693.296 21/06/01,14:43:32,16,07,1, 11.7,1,1, 23.601, 10593.430, 248.563, 52693.249 21/06/01,14:43:32,17,07,1, 11.7,1,1, 23.601, 10593.447, 248.642, 52693.267 21/06/01,14:43:32,18,07,1, 11.7,1,1, 23.601, 10593.438, 248.626, 52693.288 21/06/01,14:43:32,19,07,1, 11.7,1,1, 23.601, 10593.442, 248.588, 52693.209 21/06/01,14:43:33,00,07,1, 11.9,1,1, 23.598, 10593.442, 248.588, 52693.209 21/06/01,14:43:33,01,07,1, 11.9,1,1, 23.598, 10593.436, 248.614, 52693.473 21/06/01,14:43:33,02,07,1, 11.9,1,1, 23.598, 10593.465, 248.606, 52693.283 21/06/01,14:43:33,03,07,1, 11.9,1,1, 23.598, 10593.453, 248.558, 52693.262 21/06/01,14:43:33,04,07,1, 11.9,1,1, 23.598, 10593.440, 248.603, 52693.297 21/06/01,14:43:33,05,07,1, 11.9,1,1, 23.598, 10593.445, 248.573, 52693.287 21/06/01,14:43:33,06,07,1, 11.9,1,1, 23.598, 10593.429, 248.577, 52693.251 21/06/01,14:43:33,07,07,1, 11.9,1,1, 23.598, 10593.431, 248.572, 52693.264 21/06/01,14:43:33,08,07,1, 11.9,1,1, 23.598, 10593.418, 248.570, 52693.253 21/06/01,14:43:33,09,07,1, 11.9,1,1, 23.598, 10593.443, 248.583, 52693.290 21/06/01,14:43:33,10,07,1, 11.9,1,1, 23.598, 10593.459, 248.596, 52693.280 21/06/01,14:43:33,11,07,1, 11.9,1,1, 23.598, 10593.431, 248.608, 52693.263 21/06/01,14:43:33,12,07,1, 11.9,1,1, 23.598, 10593.444, 248.557, 52693.241 21/06/01,14:43:33,13,07,1, 11.9,1,1, 23.598, 10593.450, 248.602, 52693.277 21/06/01,14:43:33,14,07,1, 11.9,1,1, 23.598, 10593.461, 248.590, 52693.242 21/06/01,14:43:33,15,07,1, 11.9,1,1, 23.598, 10593.433, 248.609, 52693.256 21/06/01,14:43:33,16,07,1, 11.9,1,1, 23.598, 10593.451, 248.589, 52693.144 21/06/01,14:43:33,17,07,1, 11.9,1,1, 23.598, 10593.493, 248.607, 52693.274 21/06/01,14:43:33,18,07,1, 11.9,1,1, 23.598, 10593.478, 248.579, 52693.243 21/06/01,14:43:33,19,07,1, 11.9,1,1, 23.598, 10593.440, 248.587, 52693.239 21/06/01,14:43:34,00,08,1, 11.9,1,1, 23.598, 10593.433, 248.587, 52693.239 21/06/01,14:43:34,01,08,1, 11.9,1,1, 23.598, 10593.427, 248.577, 52693.267 21/06/01,14:43:34,02,08,1, 11.9,1,1, 23.598, 10593.446, 248.603, 52693.281 21/06/01,14:43:34,03,08,1, 11.9,1,1, 23.598, 10593.449, 248.579, 52693.248 21/06/01,14:43:34,04,08,1, 11.9,1,1, 23.598, 10593.455, 248.580, 52693.253 21/06/01,14:43:34,05,08,1, 11.9,1,1, 23.598, 10593.430, 248.592, 52693.276 21/06/01,14:43:34,06,08,1, 11.9,1,1, 23.598, 10593.444, 248.628, 52693.274 21/06/01,14:43:34,07,08,1, 11.9,1,1, 23.598, 10593.437, 248.592, 52693.242 21/06/01,14:43:34,08,08,1, 11.9,1,1, 23.598, 10593.407, 248.582, 52693.248 21/06/01,14:43:34,09,08,1, 11.9,1,1, 23.598, 10593.433, 248.605, 52693.252 21/06/01,14:43:34,10,08,1, 11.9,1,1, 23.598, 10593.440, 248.621, 52693.227 21/06/01,14:43:34,11,08,1, 11.9,1,1, 23.598, 10593.439, 248.626, 52693.258 21/06/01,14:43:34,12,08,1, 11.9,1,1, 23.598, 10593.422, 248.608, 52693.249 21/06/01,14:43:34,13,08,1, 11.9,1,1, 23.598, 10593.431, 248.585, 52693.251 21/06/01,14:43:34,14,08,1, 11.9,1,1, 23.598, 10593.447, 248.641, 52693.278 21/06/01,14:43:34,15,08,1, 11.9,1,1, 23.598, 10593.433, 248.591, 52693.259 21/06/01,14:43:34,16,08,1, 11.9,1,1, 23.598, 10593.466, 248.608, 52693.269 21/06/01,14:43:34,17,08,1, 11.9,1,1, 23.598, 10593.434, 248.602, 52693.270 21/06/01,14:43:34,18,08,1, 11.9,1,1, 23.598, 10593.446, 248.590, 52693.263 21/06/01,14:43:34,19,08,1, 11.9,1,1, 23.598, 10593.435, 248.622, 52693.293 21/06/01,14:43:35,00,07,1, 11.8,1,1, 23.599, 10593.433, 248.622, 52693.293 21/06/01,14:43:35,01,07,1, 11.8,1,1, 23.599, 10593.435, 248.632, 52693.325 21/06/01,14:43:35,02,07,1, 11.8,1,1, 23.599, 10593.443, 248.606, 52693.310 21/06/01,14:43:35,03,07,1, 11.8,1,1, 23.599, 10593.440, 248.583, 52693.139 21/06/01,14:43:35,04,07,1, 11.8,1,1, 23.599, 10593.425, 248.607, 52693.326 21/06/01,14:43:35,05,07,1, 11.8,1,1, 23.599, 10593.440, 248.599, 52693.364 21/06/01,14:43:35,06,07,1, 11.8,1,1, 23.599, 10593.455, 248.592, 52693.266 21/06/01,14:43:35,07,07,1, 11.8,1,1, 23.599, 10593.477, 248.616, 52693.379 21/06/01,14:43:35,08,07,1, 11.8,1,1, 23.599, 10593.442, 248.634, 52693.324 21/06/01,14:43:35,09,07,1, 11.8,1,1, 23.599, 10593.435, 248.622, 52693.347 21/06/01,14:43:35,10,07,1, 11.8,1,1, 23.599, 10593.444, 248.593, 52693.321 21/06/01,14:43:35,11,07,1, 11.8,1,1, 23.599, 10593.426, 248.599, 52693.301 21/06/01,14:43:35,12,07,1, 11.8,1,1, 23.599, 10593.450, 248.605, 52693.271 21/06/01,14:43:35,13,07,1, 11.8,1,1, 23.599, 10593.428, 248.617, 52693.260 21/06/01,14:43:35,14,07,1, 11.8,1,1, 23.599, 10593.456, 248.609, 52693.290 21/06/01,14:43:35,15,07,1, 11.8,1,1, 23.599, 10593.451, 248.626, 52693.297 21/06/01,14:43:35,16,07,1, 11.8,1,1, 23.599, 10593.434, 248.617, 52693.305 21/06/01,14:43:35,17,07,1, 11.8,1,1, 23.599, 10593.438, 248.616, 52693.316 21/06/01,14:43:35,18,07,1, 11.8,1,1, 23.599, 10593.443, 248.609, 52693.254 21/06/01,14:43:35,19,07,1, 11.8,1,1, 23.599, 10593.443, 248.629, 52693.283 21/06/01,14:43:36,00,06,1, 11.9,1,1, 23.598, 10593.442, 248.629, 52693.283 21/06/01,14:43:36,01,06,1, 11.9,1,1, 23.598, 10593.441, 248.639, 52693.326 21/06/01,14:43:36,02,06,1, 11.9,1,1, 23.598, 10593.442, 248.628, 52693.262 21/06/01,14:43:36,03,06,1, 11.9,1,1, 23.598, 10593.429, 248.645, 52693.281 21/06/01,14:43:36,04,06,1, 11.9,1,1, 23.598, 10593.449, 248.625, 52693.283 21/06/01,14:43:36,05,06,1, 11.9,1,1, 23.598, 10593.421, 248.643, 52693.322 21/06/01,14:43:36,06,06,1, 11.9,1,1, 23.598, 10593.431, 248.639, 52693.279 21/06/01,14:43:36,07,06,1, 11.9,1,1, 23.598, 10593.423, 248.635, 52693.290 21/06/01,14:43:36,08,06,1, 11.9,1,1, 23.598, 10593.435, 248.620, 52693.290 21/06/01,14:43:36,09,06,1, 11.9,1,1, 23.598, 10593.433, 248.626, 52693.276 21/06/01,14:43:36,10,06,1, 11.9,1,1, 23.598, 10593.452, 248.650, 52693.319 21/06/01,14:43:36,11,06,1, 11.9,1,1, 23.598, 10593.452, 248.634, 52693.309 21/06/01,14:43:36,12,06,1, 11.9,1,1, 23.598, 10593.441, 248.643, 52693.240 21/06/01,14:43:36,13,06,1, 11.9,1,1, 23.598, 10593.436, 248.640, 52693.280 21/06/01,14:43:36,14,06,1, 11.9,1,1, 23.598, 10593.444, 248.633, 52693.313 21/06/01,14:43:36,15,06,1, 11.9,1,1, 23.598, 10593.430, 248.653, 52693.355 21/06/01,14:43:36,16,06,1, 11.9,1,1, 23.598, 10593.448, 248.631, 52693.299 21/06/01,14:43:36,17,06,1, 11.9,1,1, 23.598, 10593.440, 248.638, 52693.300 21/06/01,14:43:36,18,06,1, 11.9,1,1, 23.598, 10593.436, 248.609, 52693.313 21/06/01,14:43:36,19,06,1, 11.9,1,1, 23.598, 10593.444, 248.628, 52693.312 21/06/01,14:43:37,00,06,1, 11.9,1,1, 23.600, 10593.442, 248.628, 52693.312 21/06/01,14:43:37,01,06,1, 11.9,1,1, 23.600, 10593.454, 248.614, 52693.331 21/06/01,14:43:37,02,06,1, 11.9,1,1, 23.600, 10593.436, 248.612, 52693.249 21/06/01,14:43:37,03,06,1, 11.9,1,1, 23.600, 10593.451, 248.628, 52693.292 21/06/01,14:43:37,04,06,1, 11.9,1,1, 23.600, 10593.449, 248.658, 52693.308 21/06/01,14:43:37,05,06,1, 11.9,1,1, 23.600, 10593.450, 248.627, 52693.288 21/06/01,14:43:37,06,06,1, 11.9,1,1, 23.600, 10593.414, 248.646, 52693.245 21/06/01,14:43:37,07,06,1, 11.9,1,1, 23.600, 10593.428, 248.629, 52693.271 21/06/01,14:43:37,08,06,1, 11.9,1,1, 23.600, 10593.437, 248.626, 52693.271 21/06/01,14:43:37,09,06,1, 11.9,1,1, 23.600, 10593.427, 248.622, 52693.279 21/06/01,14:43:37,10,06,1, 11.9,1,1, 23.600, 10593.441, 248.607, 52693.256 21/06/01,14:43:37,11,06,1, 11.9,1,1, 23.600, 10593.430, 248.616, 52693.281 21/06/01,14:43:37,12,06,1, 11.9,1,1, 23.600, 10593.439, 248.649, 52693.302 21/06/01,14:43:37,13,06,1, 11.9,1,1, 23.600, 10593.422, 248.626, 52693.294 21/06/01,14:43:37,14,06,1, 11.9,1,1, 23.600, 10593.440, 248.623, 52693.292 21/06/01,14:43:37,15,06,1, 11.9,1,1, 23.600, 10593.432, 248.597, 52693.277 21/06/01,14:43:37,16,06,1, 11.9,1,1, 23.600, 10593.426, 248.602, 52693.233 21/06/01,14:43:37,17,06,1, 11.9,1,1, 23.600, 10593.442, 248.597, 52693.263 21/06/01,14:43:37,18,06,1, 11.9,1,1, 23.600, 10593.440, 248.606, 52693.304 21/06/01,14:43:37,19,06,1, 11.9,1,1, 23.600, 10593.477, 248.609, 52693.308 21/06/01,14:43:38,00,07,1, 11.9,1,1, 23.600, 10593.475, 248.609, 52693.308 21/06/01,14:43:38,01,07,1, 11.9,1,1, 23.600, 10593.444, 248.605, 52693.265 21/06/01,14:43:38,02,07,1, 11.9,1,1, 23.600, 10593.438, 248.628, 52693.338 21/06/01,14:43:38,03,07,1, 11.9,1,1, 23.600, 10593.408, 248.610, 52693.217 21/06/01,14:43:38,04,07,1, 11.9,1,1, 23.600, 10593.405, 248.625, 52693.319 21/06/01,14:43:38,05,07,1, 11.9,1,1, 23.600, 10593.418, 248.625, 52693.301 21/06/01,14:43:38,06,07,1, 11.9,1,1, 23.600, 10593.420, 248.629, 52693.291 21/06/01,14:43:38,07,07,1, 11.9,1,1, 23.600, 10593.436, 248.603, 52693.264 21/06/01,14:43:38,08,07,1, 11.9,1,1, 23.600, 10593.444, 248.578, 52693.252 21/06/01,14:43:38,09,07,1, 11.9,1,1, 23.600, 10593.423, 248.576, 52693.294 21/06/01,14:43:38,10,07,1, 11.9,1,1, 23.600, 10593.465, 248.608, 52693.348 21/06/01,14:43:38,11,07,1, 11.9,1,1, 23.600, 10593.419, 248.608, 52693.309 21/06/01,14:43:38,12,07,1, 11.9,1,1, 23.600, 10593.460, 248.587, 52693.269 21/06/01,14:43:38,13,07,1, 11.9,1,1, 23.600, 10593.429, 248.569, 52693.262 21/06/01,14:43:38,14,07,1, 11.9,1,1, 23.600, 10593.397, 248.599, 52693.262 21/06/01,14:43:38,15,07,1, 11.9,1,1, 23.600, 10593.433, 248.616, 52693.293 21/06/01,14:43:38,16,07,1, 11.9,1,1, 23.600, 10593.435, 248.589, 52693.277 21/06/01,14:43:38,17,07,1, 11.9,1,1, 23.600, 10593.418, 248.595, 52693.269 21/06/01,14:43:38,18,07,1, 11.9,1,1, 23.600, 10593.446, 248.602, 52693.306 21/06/01,14:43:38,19,07,1, 11.9,1,1, 23.600, 10593.434, 248.605, 52693.266 21/06/01,14:43:39,00,07,1, 11.9,1,1, 23.601, 10593.433, 248.605, 52693.266 21/06/01,14:43:39,01,07,1, 11.9,1,1, 23.601, 10593.444, 248.592, 52693.285 21/06/01,14:43:39,02,07,1, 11.9,1,1, 23.601, 10593.433, 248.632, 52693.249 21/06/01,14:43:39,03,07,1, 11.9,1,1, 23.601, 10593.429, 248.587, 52693.268 21/06/01,14:43:39,04,07,1, 11.9,1,1, 23.601, 10593.435, 248.597, 52693.269 21/06/01,14:43:39,05,07,1, 11.9,1,1, 23.601, 10593.431, 248.600, 52693.238 21/06/01,14:43:39,06,07,1, 11.9,1,1, 23.601, 10593.420, 248.632, 52693.294 21/06/01,14:43:39,07,07,1, 11.9,1,1, 23.601, 10593.423, 248.626, 52693.238 21/06/01,14:43:39,08,07,1, 11.9,1,1, 23.601, 10593.439, 248.622, 52693.299 21/06/01,14:43:39,09,07,1, 11.9,1,1, 23.601, 10593.436, 248.609, 52693.258 21/06/01,14:43:39,10,07,1, 11.9,1,1, 23.601, 10593.434, 248.606, 52693.265 21/06/01,14:43:39,11,07,1, 11.9,1,1, 23.601, 10593.444, 248.640, 52693.262 21/06/01,14:43:39,12,07,1, 11.9,1,1, 23.601, 10593.457, 248.628, 52693.278 21/06/01,14:43:39,13,07,1, 11.9,1,1, 23.601, 10593.444, 248.610, 52693.329 21/06/01,14:43:39,14,07,1, 11.9,1,1, 23.601, 10593.437, 248.602, 52693.322 21/06/01,14:43:39,15,07,1, 11.9,1,1, 23.601, 10593.449, 248.588, 52693.315 21/06/01,14:43:39,16,07,1, 11.9,1,1, 23.601, 10593.446, 248.616, 52693.259 21/06/01,14:43:39,17,07,1, 11.9,1,1, 23.601, 10593.437, 248.611, 52693.285 21/06/01,14:43:39,18,07,1, 11.9,1,1, 23.601, 10593.439, 248.608, 52693.281 21/06/01,14:43:39,19,07,1, 11.9,1,1, 23.601, 10593.448, 248.615, 52693.276 21/06/01,14:43:40,00,06,1, 11.8,1,1, 23.599, 10593.442, 248.615, 52693.276 21/06/01,14:43:40,01,06,1, 11.8,1,1, 23.599, 10593.424, 248.624, 52693.260 21/06/01,14:43:40,02,06,1, 11.8,1,1, 23.599, 10593.425, 248.627, 52693.270 21/06/01,14:43:40,03,06,1, 11.8,1,1, 23.599, 10593.424, 248.625, 52693.282 21/06/01,14:43:40,04,06,1, 11.8,1,1, 23.599, 10593.448, 248.618, 52693.282 21/06/01,14:43:40,05,06,1, 11.8,1,1, 23.599, 10593.431, 248.607, 52693.264 21/06/01,14:43:40,06,06,1, 11.8,1,1, 23.599, 10593.422, 248.614, 52693.286 21/06/01,14:43:40,07,06,1, 11.8,1,1, 23.599, 10593.431, 248.607, 52693.259 21/06/01,14:43:40,08,06,1, 11.8,1,1, 23.599, 10593.420, 248.615, 52693.248 21/06/01,14:43:40,09,06,1, 11.8,1,1, 23.599, 10593.415, 248.626, 52693.242 21/06/01,14:43:40,10,06,1, 11.8,1,1, 23.599, 10593.429, 248.601, 52693.278 21/06/01,14:43:40,11,06,1, 11.8,1,1, 23.599, 10593.412, 248.609, 52693.286 21/06/01,14:43:40,12,06,1, 11.8,1,1, 23.599, 10593.415, 248.605, 52693.244 21/06/01,14:43:40,13,06,1, 11.8,1,1, 23.599, 10593.411, 248.582, 52693.224 21/06/01,14:43:40,14,06,1, 11.8,1,1, 23.599, 10593.435, 248.600, 52693.241 21/06/01,14:43:40,15,06,1, 11.8,1,1, 23.599, 10593.457, 248.627, 52693.290 21/06/01,14:43:40,16,06,1, 11.8,1,1, 23.599, 10593.465, 248.620, 52693.237 21/06/01,14:43:40,17,06,1, 11.8,1,1, 23.599, 10593.413, 248.578, 52693.070 21/06/01,14:43:40,18,06,1, 11.8,1,1, 23.599, 10593.425, 248.605, 52693.355 21/06/01,14:43:40,19,06,1, 11.8,1,1, 23.599, 10593.443, 248.602, 52693.285 21/06/01,14:43:41,00,06,1, 11.9,1,1, 23.597, 10593.442, 248.602, 52693.285 21/06/01,14:43:41,01,06,1, 11.9,1,1, 23.597, 10593.414, 248.572, 52693.259 21/06/01,14:43:41,02,06,1, 11.9,1,1, 23.597, 10593.450, 248.620, 52693.230 21/06/01,14:43:41,03,06,1, 11.9,1,1, 23.597, 10593.422, 248.618, 52693.256 21/06/01,14:43:41,04,06,1, 11.9,1,1, 23.597, 10593.404, 248.593, 52693.212 21/06/01,14:43:41,05,06,1, 11.9,1,1, 23.597, 10593.426, 248.661, 52693.225 21/06/01,14:43:41,06,06,1, 11.9,1,1, 23.597, 10593.427, 248.621, 52693.254 21/06/01,14:43:41,07,06,1, 11.9,1,1, 23.597, 10593.426, 248.602, 52693.249 21/06/01,14:43:41,08,06,1, 11.9,1,1, 23.597, 10593.446, 248.604, 52693.256 21/06/01,14:43:41,09,06,1, 11.9,1,1, 23.597, 10593.446, 248.603, 52693.245 21/06/01,14:43:41,10,06,1, 11.9,1,1, 23.597, 10593.418, 248.595, 52693.239 21/06/01,14:43:41,11,06,1, 11.9,1,1, 23.597, 10593.469, 248.632, 52693.241 21/06/01,14:43:41,12,06,1, 11.9,1,1, 23.597, 10593.425, 248.633, 52693.257 21/06/01,14:43:41,13,06,1, 11.9,1,1, 23.597, 10593.453, 248.617, 52693.251 21/06/01,14:43:41,14,06,1, 11.9,1,1, 23.597, 10593.431, 248.608, 52693.289 21/06/01,14:43:41,15,06,1, 11.9,1,1, 23.597, 10593.436, 248.591, 52693.235 21/06/01,14:43:41,16,06,1, 11.9,1,1, 23.597, 10593.417, 248.617, 52693.258 21/06/01,14:43:41,17,06,1, 11.9,1,1, 23.597, 10593.452, 248.612, 52693.255 21/06/01,14:43:41,18,06,1, 11.9,1,1, 23.597, 10593.448, 248.627, 52693.260 21/06/01,14:43:41,19,06,1, 11.9,1,1, 23.597, 10593.418, 248.583, 52693.251 21/06/01,14:43:42,00,06,1, 11.9,1,1, 23.603, 10593.417, 248.583, 52693.251 21/06/01,14:43:42,01,06,1, 11.9,1,1, 23.603, 10593.458, 248.663, 52693.283 21/06/01,14:43:42,02,06,1, 11.9,1,1, 23.603, 10593.436, 248.636, 52693.310 21/06/01,14:43:42,03,06,1, 11.9,1,1, 23.603, 10593.455, 248.615, 52693.264 21/06/01,14:43:42,04,06,1, 11.9,1,1, 23.603, 10593.458, 248.589, 52693.109 21/06/01,14:43:42,05,06,1, 11.9,1,1, 23.603, 10593.453, 248.588, 52693.195 21/06/01,14:43:42,06,06,1, 11.9,1,1, 23.603, 10593.435, 248.596, 52693.223 21/06/01,14:43:42,07,06,1, 11.9,1,1, 23.603, 10593.405, 248.616, 52693.243 21/06/01,14:43:42,08,06,1, 11.9,1,1, 23.603, 10593.444, 248.573, 52693.262 21/06/01,14:43:42,09,06,1, 11.9,1,1, 23.603, 10593.423, 248.616, 52693.308 21/06/01,14:43:42,10,06,1, 11.9,1,1, 23.603, 10593.425, 248.613, 52693.256 21/06/01,14:43:42,11,06,1, 11.9,1,1, 23.603, 10593.417, 248.616, 52693.241 21/06/01,14:43:42,12,06,1, 11.9,1,1, 23.603, 10593.444, 248.627, 52693.279 21/06/01,14:43:42,13,06,1, 11.9,1,1, 23.603, 10593.455, 248.614, 52693.311 21/06/01,14:43:42,14,06,1, 11.9,1,1, 23.603, 10593.387, 248.651, 52693.389 21/06/01,14:43:42,15,06,1, 11.9,1,1, 23.603, 10593.443, 248.619, 52693.276 21/06/01,14:43:42,16,06,1, 11.9,1,1, 23.603, 10593.432, 248.613, 52693.228 21/06/01,14:43:42,17,06,1, 11.9,1,1, 23.603, 10593.419, 248.611, 52693.261 21/06/01,14:43:42,18,06,1, 11.9,1,1, 23.603, 10593.433, 248.591, 52693.246 21/06/01,14:43:42,19,06,1, 11.9,1,1, 23.603, 10593.423, 248.629, 52693.251 21/06/01,14:43:43,00,06,1, 11.8,1,1, 23.602, 10593.417, 248.629, 52693.251 21/06/01,14:43:43,01,06,1, 11.8,1,1, 23.602, 10593.399, 248.607, 52693.239 21/06/01,14:43:43,02,06,1, 11.8,1,1, 23.602, 10593.443, 248.645, 52693.280 21/06/01,14:43:43,03,06,1, 11.8,1,1, 23.602, 10593.444, 248.629, 52693.266 21/06/01,14:43:43,04,06,1, 11.8,1,1, 23.602, 10593.447, 248.614, 52693.256 21/06/01,14:43:43,05,06,1, 11.8,1,1, 23.602, 10593.446, 248.635, 52693.251 21/06/01,14:43:43,06,06,1, 11.8,1,1, 23.602, 10593.431, 248.634, 52693.283 21/06/01,14:43:43,07,06,1, 11.8,1,1, 23.602, 10593.445, 248.642, 52693.313 21/06/01,14:43:43,08,06,1, 11.8,1,1, 23.602, 10593.461, 248.624, 52693.246 21/06/01,14:43:43,09,06,1, 11.8,1,1, 23.602, 10593.433, 248.609, 52693.258 21/06/01,14:43:43,10,06,1, 11.8,1,1, 23.602, 10593.460, 248.653, 52693.302 21/06/01,14:43:43,11,06,1, 11.8,1,1, 23.602, 10593.446, 248.611, 52693.287 21/06/01,14:43:43,12,06,1, 11.8,1,1, 23.602, 10593.442, 248.611, 52693.264 21/06/01,14:43:43,13,06,1, 11.8,1,1, 23.602, 10593.456, 248.639, 52693.280 21/06/01,14:43:43,14,06,1, 11.8,1,1, 23.602, 10593.439, 248.596, 52693.264 21/06/01,14:43:43,15,06,1, 11.8,1,1, 23.602, 10593.425, 248.616, 52693.266 21/06/01,14:43:43,16,06,1, 11.8,1,1, 23.602, 10593.455, 248.623, 52693.247 21/06/01,14:43:43,17,06,1, 11.8,1,1, 23.602, 10593.456, 248.626, 52693.251 21/06/01,14:43:43,18,06,1, 11.8,1,1, 23.602, 10593.420, 248.641, 52693.262 21/06/01,14:43:43,19,06,1, 11.8,1,1, 23.602, 10593.444, 248.610, 52693.271 21/06/01,14:43:44,00,06,1, 11.9,1,1, 23.600, 10593.442, 248.610, 52693.271 21/06/01,14:43:44,01,06,1, 11.9,1,1, 23.600, 10593.448, 248.627, 52693.093 21/06/01,14:43:44,02,06,1, 11.9,1,1, 23.600, 10593.439, 248.660, 52693.362 21/06/01,14:43:44,03,06,1, 11.9,1,1, 23.600, 10593.453, 248.653, 52693.326 21/06/01,14:43:44,04,06,1, 11.9,1,1, 23.600, 10593.452, 248.663, 52693.334 21/06/01,14:43:44,05,06,1, 11.9,1,1, 23.600, 10593.436, 248.636, 52693.309 21/06/01,14:43:44,06,06,1, 11.9,1,1, 23.600, 10593.444, 248.649, 52693.356 21/06/01,14:43:44,07,06,1, 11.9,1,1, 23.600, 10593.443, 248.626, 52693.313 21/06/01,14:43:44,08,06,1, 11.9,1,1, 23.600, 10593.427, 248.648, 52693.264 21/06/01,14:43:44,09,06,1, 11.9,1,1, 23.600, 10593.437, 248.637, 52693.283 21/06/01,14:43:44,10,06,1, 11.9,1,1, 23.600, 10593.446, 248.600, 52693.259 21/06/01,14:43:44,11,06,1, 11.9,1,1, 23.600, 10593.457, 248.624, 52693.295 21/06/01,14:43:44,12,06,1, 11.9,1,1, 23.600, 10593.463, 248.620, 52693.334 21/06/01,14:43:44,13,06,1, 11.9,1,1, 23.600, 10593.439, 248.631, 52693.238 21/06/01,14:43:44,14,06,1, 11.9,1,1, 23.600, 10593.434, 248.608, 52693.329 21/06/01,14:43:44,15,06,1, 11.9,1,1, 23.600, 10593.442, 248.620, 52693.267 21/06/01,14:43:44,16,06,1, 11.9,1,1, 23.600, 10593.421, 248.626, 52693.318 21/06/01,14:43:44,17,06,1, 11.9,1,1, 23.600, 10593.414, 248.642, 52693.269 21/06/01,14:43:44,18,06,1, 11.9,1,1, 23.600, 10593.454, 248.596, 52693.259 21/06/01,14:43:44,19,06,1, 11.9,1,1, 23.600, 10593.453, 248.659, 52693.279 21/06/01,14:43:45,00,06,1, 11.9,1,1, 23.602, 10593.450, 248.659, 52693.279 21/06/01,14:43:45,01,06,1, 11.9,1,1, 23.602, 10593.454, 248.597, 52693.303 21/06/01,14:43:45,02,06,1, 11.9,1,1, 23.602, 10593.455, 248.598, 52693.279 21/06/01,14:43:45,03,06,1, 11.9,1,1, 23.602, 10593.450, 248.581, 52693.277 21/06/01,14:43:45,04,06,1, 11.9,1,1, 23.602, 10593.475, 248.626, 52693.292 21/06/01,14:43:45,05,06,1, 11.9,1,1, 23.602, 10593.477, 248.583, 52693.277 21/06/01,14:43:45,06,06,1, 11.9,1,1, 23.602, 10593.466, 248.601, 52693.294 21/06/01,14:43:45,07,06,1, 11.9,1,1, 23.602, 10593.444, 248.631, 52693.311 21/06/01,14:43:45,08,06,1, 11.9,1,1, 23.602, 10593.475, 248.651, 52693.317 21/06/01,14:43:45,09,06,1, 11.9,1,1, 23.602, 10593.436, 248.631, 52693.321 21/06/01,14:43:45,10,06,1, 11.9,1,1, 23.602, 10593.436, 248.618, 52693.307 21/06/01,14:43:45,11,06,1, 11.9,1,1, 23.602, 10593.438, 248.569, 52693.268 21/06/01,14:43:45,12,06,1, 11.9,1,1, 23.602, 10593.450, 248.599, 52693.273 21/06/01,14:43:45,13,06,1, 11.9,1,1, 23.602, 10593.458, 248.621, 52693.261 21/06/01,14:43:45,14,06,1, 11.9,1,1, 23.602, 10593.460, 248.581, 52693.275 21/06/01,14:43:45,15,06,1, 11.9,1,1, 23.602, 10593.465, 248.616, 52693.267 21/06/01,14:43:45,16,06,1, 11.9,1,1, 23.602, 10593.434, 248.629, 52693.317 21/06/01,14:43:45,17,06,1, 11.9,1,1, 23.602, 10593.432, 248.567, 52693.240 21/06/01,14:43:45,18,06,1, 11.9,1,1, 23.602, 10593.421, 248.602, 52693.241 21/06/01,14:43:45,19,06,1, 11.9,1,1, 23.602, 10593.455, 248.618, 52693.246 21/06/01,14:43:46,00,07,1, 11.9,1,1, 23.598, 10593.450, 248.618, 52693.246 21/06/01,14:43:46,01,07,1, 11.9,1,1, 23.598, 10593.479, 248.644, 52693.284 21/06/01,14:43:46,02,07,1, 11.9,1,1, 23.598, 10593.457, 248.634, 52693.352 21/06/01,14:43:46,03,07,1, 11.9,1,1, 23.598, 10593.432, 248.596, 52693.231 21/06/01,14:43:46,04,07,1, 11.9,1,1, 23.598, 10593.430, 248.624, 52693.264 21/06/01,14:43:46,05,07,1, 11.9,1,1, 23.598, 10593.472, 248.607, 52693.313 21/06/01,14:43:46,06,07,1, 11.9,1,1, 23.598, 10593.461, 248.632, 52693.260 21/06/01,14:43:46,07,07,1, 11.9,1,1, 23.598, 10593.460, 248.597, 52693.284 21/06/01,14:43:46,08,07,1, 11.9,1,1, 23.598, 10593.443, 248.605, 52693.244 21/06/01,14:43:46,09,07,1, 11.9,1,1, 23.598, 10593.416, 248.585, 52693.247 21/06/01,14:43:46,10,07,1, 11.9,1,1, 23.598, 10593.434, 248.615, 52693.278 21/06/01,14:43:46,11,07,1, 11.9,1,1, 23.598, 10593.438, 248.620, 52693.287 21/06/01,14:43:46,12,07,1, 11.9,1,1, 23.598, 10593.440, 248.603, 52693.242 21/06/01,14:43:46,13,07,1, 11.9,1,1, 23.598, 10593.436, 248.598, 52693.283 21/06/01,14:43:46,14,07,1, 11.9,1,1, 23.598, 10593.430, 248.605, 52693.226 21/06/01,14:43:46,15,07,1, 11.9,1,1, 23.598, 10593.457, 248.626, 52693.292 21/06/01,14:43:46,16,07,1, 11.9,1,1, 23.598, 10593.446, 248.593, 52693.251 21/06/01,14:43:46,17,07,1, 11.9,1,1, 23.598, 10593.452, 248.602, 52693.253 21/06/01,14:43:46,18,07,1, 11.9,1,1, 23.598, 10593.466, 248.604, 52693.254 21/06/01,14:43:46,19,07,1, 11.9,1,1, 23.598, 10593.461, 248.639, 52693.271 21/06/01,14:43:47,00,06,1, 11.8,1,1, 23.603, 10593.458, 248.639, 52693.271 21/06/01,14:43:47,01,06,1, 11.8,1,1, 23.603, 10593.460, 248.600, 52693.266 21/06/01,14:43:47,02,06,1, 11.8,1,1, 23.603, 10593.459, 248.625, 52693.253 21/06/01,14:43:47,03,06,1, 11.8,1,1, 23.603, 10593.469, 248.649, 52693.298 21/06/01,14:43:47,04,06,1, 11.8,1,1, 23.603, 10593.464, 248.649, 52693.280 21/06/01,14:43:47,05,06,1, 11.8,1,1, 23.603, 10593.454, 248.620, 52693.251 21/06/01,14:43:47,06,06,1, 11.8,1,1, 23.603, 10593.451, 248.643, 52693.290 21/06/01,14:43:47,07,06,1, 11.8,1,1, 23.603, 10593.445, 248.621, 52693.286 21/06/01,14:43:47,08,06,1, 11.8,1,1, 23.603, 10593.451, 248.641, 52693.298 21/06/01,14:43:47,09,06,1, 11.8,1,1, 23.603, 10593.443, 248.640, 52693.290 21/06/01,14:43:47,10,06,1, 11.8,1,1, 23.603, 10593.454, 248.607, 52693.284 21/06/01,14:43:47,11,06,1, 11.8,1,1, 23.603, 10593.462, 248.646, 52693.275 21/06/01,14:43:47,12,06,1, 11.8,1,1, 23.603, 10593.453, 248.623, 52693.278 21/06/01,14:43:47,13,06,1, 11.8,1,1, 23.603, 10593.464, 248.613, 52693.281 21/06/01,14:43:47,14,06,1, 11.8,1,1, 23.603, 10593.465, 248.632, 52693.273 21/06/01,14:43:47,15,06,1, 11.8,1,1, 23.603, 10593.431, 248.604, 52693.272 21/06/01,14:43:47,16,06,1, 11.8,1,1, 23.603, 10593.433, 248.601, 52693.249 21/06/01,14:43:47,17,06,1, 11.8,1,1, 23.603, 10593.460, 248.632, 52693.291 21/06/01,14:43:47,18,06,1, 11.8,1,1, 23.603, 10593.458, 248.581, 52693.281 21/06/01,14:43:47,19,06,1, 11.8,1,1, 23.603, 10593.465, 248.620, 52693.257 21/06/01,14:43:48,00,06,1, 11.9,1,1, 23.601, 10593.458, 248.620, 52693.257 21/06/01,14:43:48,01,06,1, 11.9,1,1, 23.601, 10593.465, 248.636, 52693.317 21/06/01,14:43:48,02,06,1, 11.9,1,1, 23.601, 10593.471, 248.628, 52693.271 21/06/01,14:43:48,03,06,1, 11.9,1,1, 23.601, 10593.460, 248.638, 52693.268 21/06/01,14:43:48,04,06,1, 11.9,1,1, 23.601, 10593.415, 248.615, 52693.279 21/06/01,14:43:48,05,06,1, 11.9,1,1, 23.601, 10593.428, 248.634, 52693.265 21/06/01,14:43:48,06,06,1, 11.9,1,1, 23.601, 10593.447, 248.616, 52693.260 21/06/01,14:43:48,07,06,1, 11.9,1,1, 23.601, 10593.464, 248.619, 52693.306 21/06/01,14:43:48,08,06,1, 11.9,1,1, 23.601, 10593.455, 248.627, 52693.234 21/06/01,14:43:48,09,06,1, 11.9,1,1, 23.601, 10593.456, 248.602, 52693.204 21/06/01,14:43:48,10,06,1, 11.9,1,1, 23.601, 10593.431, 248.633, 52693.296 21/06/01,14:43:48,11,06,1, 11.9,1,1, 23.601, 10593.434, 248.618, 52693.243 21/06/01,14:43:48,12,06,1, 11.9,1,1, 23.601, 10593.430, 248.604, 52693.246 21/06/01,14:43:48,13,06,1, 11.9,1,1, 23.601, 10593.418, 248.603, 52693.259 21/06/01,14:43:48,14,06,1, 11.9,1,1, 23.601, 10593.445, 248.637, 52693.263 21/06/01,14:43:48,15,06,1, 11.9,1,1, 23.601, 10593.460, 248.627, 52693.290 21/06/01,14:43:48,16,06,1, 11.9,1,1, 23.601, 10593.453, 248.662, 52693.323 21/06/01,14:43:48,17,06,1, 11.9,1,1, 23.601, 10593.419, 248.634, 52693.254 21/06/01,14:43:48,18,06,1, 11.9,1,1, 23.601, 10593.437, 248.650, 52693.265 21/06/01,14:43:48,19,06,1, 11.9,1,1, 23.601, 10593.419, 248.647, 52693.263 21/06/01,14:43:49,00,06,1, 11.9,1,1, 23.597, 10593.417, 248.647, 52693.263 21/06/01,14:43:49,01,06,1, 11.9,1,1, 23.597, 10593.428, 248.642, 52693.275 21/06/01,14:43:49,02,06,1, 11.9,1,1, 23.597, 10593.450, 248.648, 52693.258 21/06/01,14:43:49,03,06,1, 11.9,1,1, 23.597, 10593.428, 248.624, 52693.256 21/06/01,14:43:49,04,06,1, 11.9,1,1, 23.597, 10593.468, 248.646, 52693.287 21/06/01,14:43:49,05,06,1, 11.9,1,1, 23.597, 10593.450, 248.596, 52693.258 21/06/01,14:43:49,06,06,1, 11.9,1,1, 23.597, 10593.437, 248.641, 52693.264 21/06/01,14:43:49,07,06,1, 11.9,1,1, 23.597, 10593.457, 248.645, 52693.290 21/06/01,14:43:49,08,06,1, 11.9,1,1, 23.597, 10593.438, 248.639, 52693.273 21/06/01,14:43:49,09,06,1, 11.9,1,1, 23.597, 10593.430, 248.634, 52693.224 21/06/01,14:43:49,10,06,1, 11.9,1,1, 23.597, 10593.437, 248.631, 52693.212 21/06/01,14:43:49,11,06,1, 11.9,1,1, 23.597, 10593.442, 248.635, 52693.256 21/06/01,14:43:49,12,06,1, 11.9,1,1, 23.597, 10593.443, 248.633, 52693.278 21/06/01,14:43:49,13,06,1, 11.9,1,1, 23.597, 10593.437, 248.654, 52693.267 21/06/01,14:43:49,14,06,1, 11.9,1,1, 23.597, 10593.422, 248.627, 52693.232 21/06/01,14:43:49,15,06,1, 11.9,1,1, 23.597, 10593.449, 248.630, 52693.276 21/06/01,14:43:49,16,06,1, 11.9,1,1, 23.597, 10593.451, 248.641, 52693.276 21/06/01,14:43:49,17,06,1, 11.9,1,1, 23.597, 10593.461, 248.601, 52693.297 21/06/01,14:43:49,18,06,1, 11.9,1,1, 23.597, 10593.420, 248.602, 52693.234 21/06/01,14:43:49,19,06,1, 11.9,1,1, 23.597, 10593.434, 248.624, 52693.283 21/06/01,14:43:50,00,06,1, 11.9,1,1, 23.599, 10593.433, 248.624, 52693.283 21/06/01,14:43:50,01,06,1, 11.9,1,1, 23.599, 10593.454, 248.611, 52693.301 21/06/01,14:43:50,02,06,1, 11.9,1,1, 23.599, 10593.443, 248.608, 52693.307 21/06/01,14:43:50,03,06,1, 11.9,1,1, 23.599, 10593.448, 248.624, 52693.301 21/06/01,14:43:50,04,06,1, 11.9,1,1, 23.599, 10593.454, 248.666, 52693.266 21/06/01,14:43:50,05,06,1, 11.9,1,1, 23.599, 10593.451, 248.617, 52693.263 21/06/01,14:43:50,06,06,1, 11.9,1,1, 23.599, 10593.423, 248.609, 52693.309 21/06/01,14:43:50,07,06,1, 11.9,1,1, 23.599, 10593.443, 248.631, 52693.306 21/06/01,14:43:50,08,06,1, 11.9,1,1, 23.599, 10593.439, 248.589, 52693.247 21/06/01,14:43:50,09,06,1, 11.9,1,1, 23.599, 10593.453, 248.641, 52693.263 21/06/01,14:43:50,10,06,1, 11.9,1,1, 23.599, 10593.454, 248.620, 52693.275 21/06/01,14:43:50,11,06,1, 11.9,1,1, 23.599, 10593.435, 248.623, 52693.255 21/06/01,14:43:50,12,06,1, 11.9,1,1, 23.599, 10593.443, 248.638, 52693.284 21/06/01,14:43:50,13,06,1, 11.9,1,1, 23.599, 10593.447, 248.613, 52693.271 21/06/01,14:43:50,14,06,1, 11.9,1,1, 23.599, 10593.444, 248.602, 52693.273 21/06/01,14:43:50,15,06,1, 11.9,1,1, 23.599, 10593.431, 248.644, 52693.322 21/06/01,14:43:50,16,06,1, 11.9,1,1, 23.599, 10593.448, 248.616, 52693.321 21/06/01,14:43:50,17,06,1, 11.9,1,1, 23.599, 10593.431, 248.603, 52693.296 21/06/01,14:43:50,18,06,1, 11.9,1,1, 23.599, 10593.434, 248.600, 52693.305 21/06/01,14:43:50,19,06,1, 11.9,1,1, 23.599, 10593.440, 248.634, 52693.289 21/06/01,14:43:51,00,07,1, 11.9,1,1, 23.599, 10593.433, 248.634, 52693.289 21/06/01,14:43:51,01,07,1, 11.9,1,1, 23.599, 10593.439, 248.630, 52693.311 21/06/01,14:43:51,02,07,1, 11.9,1,1, 23.599, 10593.421, 248.617, 52693.310 21/06/01,14:43:51,03,07,1, 11.9,1,1, 23.599, 10593.420, 248.604, 52693.288 21/06/01,14:43:51,04,07,1, 11.9,1,1, 23.599, 10593.427, 248.620, 52693.290 21/06/01,14:43:51,05,07,1, 11.9,1,1, 23.599, 10593.429, 248.621, 52693.282 21/06/01,14:43:51,06,07,1, 11.9,1,1, 23.599, 10593.446, 248.640, 52693.266 21/06/01,14:43:51,07,07,1, 11.9,1,1, 23.599, 10593.453, 248.650, 52693.304 21/06/01,14:43:51,08,07,1, 11.9,1,1, 23.599, 10593.431, 248.633, 52693.285 21/06/01,14:43:51,09,07,1, 11.9,1,1, 23.599, 10593.449, 248.628, 52693.288 21/06/01,14:43:51,10,07,1, 11.9,1,1, 23.599, 10593.434, 248.614, 52693.265 21/06/01,14:43:51,11,07,1, 11.9,1,1, 23.599, 10593.421, 248.624, 52693.278 21/06/01,14:43:51,12,07,1, 11.9,1,1, 23.599, 10593.442, 248.642, 52693.307 21/06/01,14:43:51,13,07,1, 11.9,1,1, 23.599, 10593.428, 248.602, 52693.270 21/06/01,14:43:51,14,07,1, 11.9,1,1, 23.599, 10593.413, 248.612, 52693.246 21/06/01,14:43:51,15,07,1, 11.9,1,1, 23.599, 10593.437, 248.617, 52693.315 21/06/01,14:43:51,16,07,1, 11.9,1,1, 23.599, 10593.451, 248.650, 52693.315 21/06/01,14:43:51,17,07,1, 11.9,1,1, 23.599, 10593.439, 248.642, 52693.317 21/06/01,14:43:51,18,07,1, 11.9,1,1, 23.599, 10593.431, 248.637, 52693.301 21/06/01,14:43:51,19,07,1, 11.9,1,1, 23.599, 10593.427, 248.652, 52693.280 21/06/01,14:43:52,00,07,1, 11.9,1,1, 23.603, 10593.425, 248.652, 52693.280 21/06/01,14:43:52,01,07,1, 11.9,1,1, 23.603, 10593.421, 248.653, 52693.276 21/06/01,14:43:52,02,07,1, 11.9,1,1, 23.603, 10593.417, 248.634, 52693.304 21/06/01,14:43:52,03,07,1, 11.9,1,1, 23.603, 10593.447, 248.632, 52693.299 21/06/01,14:43:52,04,07,1, 11.9,1,1, 23.603, 10593.427, 248.647, 52693.296 21/06/01,14:43:52,05,07,1, 11.9,1,1, 23.603, 10593.439, 248.623, 52693.318 21/06/01,14:43:52,06,07,1, 11.9,1,1, 23.603, 10593.450, 248.674, 52693.300 21/06/01,14:43:52,07,07,1, 11.9,1,1, 23.603, 10593.430, 248.657, 52693.268 21/06/01,14:43:52,08,07,1, 11.9,1,1, 23.603, 10593.440, 248.627, 52693.263 21/06/01,14:43:52,09,07,1, 11.9,1,1, 23.603, 10593.435, 248.637, 52693.283 21/06/01,14:43:52,10,07,1, 11.9,1,1, 23.603, 10593.426, 248.660, 52693.271 21/06/01,14:43:52,11,07,1, 11.9,1,1, 23.603, 10593.442, 248.656, 52693.270 21/06/01,14:43:52,12,07,1, 11.9,1,1, 23.603, 10593.426, 248.650, 52693.284 21/06/01,14:43:52,13,07,1, 11.9,1,1, 23.603, 10593.451, 248.652, 52693.279 21/06/01,14:43:52,14,07,1, 11.9,1,1, 23.603, 10593.430, 248.671, 52693.316 21/06/01,14:43:52,15,07,1, 11.9,1,1, 23.603, 10593.439, 248.682, 52693.332 21/06/01,14:43:52,16,07,1, 11.9,1,1, 23.603, 10593.436, 248.668, 52693.269 21/06/01,14:43:52,17,07,1, 11.9,1,1, 23.603, 10593.440, 248.666, 52693.318 21/06/01,14:43:52,18,07,1, 11.9,1,1, 23.603, 10593.438, 248.650, 52693.272 21/06/01,14:43:52,19,07,1, 11.9,1,1, 23.603, 10593.447, 248.635, 52693.295 21/06/01,14:43:53,00,07,1, 11.7,1,1, 23.602, 10593.442, 248.635, 52693.295 21/06/01,14:43:53,01,07,1, 11.7,1,1, 23.602, 10593.458, 248.648, 52693.317 21/06/01,14:43:53,02,07,1, 11.7,1,1, 23.602, 10593.432, 248.647, 52693.332 21/06/01,14:43:53,03,07,1, 11.7,1,1, 23.602, 10593.420, 248.653, 52693.300 21/06/01,14:43:53,04,07,1, 11.7,1,1, 23.602, 10593.447, 248.651, 52693.308 21/06/01,14:43:53,05,07,1, 11.7,1,1, 23.602, 10593.439, 248.617, 52693.284 21/06/01,14:43:53,06,07,1, 11.7,1,1, 23.602, 10593.432, 248.658, 52693.309 21/06/01,14:43:53,07,07,1, 11.7,1,1, 23.602, 10593.464, 248.630, 52693.325 21/06/01,14:43:53,08,07,1, 11.7,1,1, 23.602, 10593.424, 248.639, 52693.253 21/06/01,14:43:53,09,07,1, 11.7,1,1, 23.602, 10593.442, 248.632, 52693.280 21/06/01,14:43:53,10,07,1, 11.7,1,1, 23.602, 10593.452, 248.654, 52693.296 21/06/01,14:43:53,11,07,1, 11.7,1,1, 23.602, 10593.429, 248.669, 52693.323 21/06/01,14:43:53,12,07,1, 11.7,1,1, 23.602, 10593.426, 248.648, 52693.299 21/06/01,14:43:53,13,07,1, 11.7,1,1, 23.602, 10593.438, 248.634, 52693.337 21/06/01,14:43:53,14,07,1, 11.7,1,1, 23.602, 10593.419, 248.651, 52693.325 21/06/01,14:43:53,15,07,1, 11.7,1,1, 23.602, 10593.437, 248.638, 52693.320 21/06/01,14:43:53,16,07,1, 11.7,1,1, 23.602, 10593.445, 248.652, 52693.332 21/06/01,14:43:53,17,07,1, 11.7,1,1, 23.602, 10593.434, 248.618, 52693.277 21/06/01,14:43:53,18,07,1, 11.7,1,1, 23.602, 10593.439, 248.649, 52693.290 21/06/01,14:43:53,19,07,1, 11.7,1,1, 23.602, 10593.461, 248.673, 52693.293 21/06/01,14:43:54,00,07,1, 11.8,1,1, 23.603, 10593.458, 248.673, 52693.293 21/06/01,14:43:54,01,07,1, 11.8,1,1, 23.603, 10593.422, 248.660, 52693.322 21/06/01,14:43:54,02,07,1, 11.8,1,1, 23.603, 10593.454, 248.644, 52693.323 21/06/01,14:43:54,03,07,1, 11.8,1,1, 23.603, 10593.433, 248.646, 52693.303 21/06/01,14:43:54,04,07,1, 11.8,1,1, 23.603, 10593.440, 248.603, 52693.257 21/06/01,14:43:54,05,07,1, 11.8,1,1, 23.603, 10593.451, 248.655, 52693.313 21/06/01,14:43:54,06,07,1, 11.8,1,1, 23.603, 10593.429, 248.633, 52693.309 21/06/01,14:43:54,07,07,1, 11.8,1,1, 23.603, 10593.449, 248.653, 52693.289 21/06/01,14:43:54,08,07,1, 11.8,1,1, 23.603, 10593.412, 248.619, 52693.299 21/06/01,14:43:54,09,07,1, 11.8,1,1, 23.603, 10593.431, 248.646, 52693.258 21/06/01,14:43:54,10,07,1, 11.8,1,1, 23.603, 10593.409, 248.639, 52693.312 21/06/01,14:43:54,11,07,1, 11.8,1,1, 23.603, 10593.452, 248.658, 52693.293 21/06/01,14:43:54,12,07,1, 11.8,1,1, 23.603, 10593.454, 248.631, 52693.255 21/06/01,14:43:54,13,07,1, 11.8,1,1, 23.603, 10593.429, 248.630, 52693.261 21/06/01,14:43:54,14,07,1, 11.8,1,1, 23.603, 10593.442, 248.625, 52693.274 21/06/01,14:43:54,15,07,1, 11.8,1,1, 23.603, 10593.463, 248.661, 52693.252 21/06/01,14:43:54,16,07,1, 11.8,1,1, 23.603, 10593.460, 248.649, 52693.337 21/06/01,14:43:54,17,07,1, 11.8,1,1, 23.603, 10593.448, 248.639, 52693.336 21/06/01,14:43:54,18,07,1, 11.8,1,1, 23.603, 10593.454, 248.654, 52693.289 21/06/01,14:43:54,19,07,1, 11.8,1,1, 23.603, 10593.444, 248.639, 52693.302 21/06/01,14:43:55,00,08,1, 11.8,1,1, 23.602, 10593.442, 248.639, 52693.302 21/06/01,14:43:55,01,08,1, 11.8,1,1, 23.602, 10593.450, 248.647, 52693.255 21/06/01,14:43:55,02,08,1, 11.8,1,1, 23.602, 10593.454, 248.668, 52693.275 21/06/01,14:43:55,03,08,1, 11.8,1,1, 23.602, 10593.431, 248.621, 52693.260 21/06/01,14:43:55,04,08,1, 11.8,1,1, 23.602, 10593.450, 248.653, 52693.262 21/06/01,14:43:55,05,08,1, 11.8,1,1, 23.602, 10593.463, 248.642, 52693.286 21/06/01,14:43:55,06,08,1, 11.8,1,1, 23.602, 10593.449, 248.629, 52693.276 21/06/01,14:43:55,07,08,1, 11.8,1,1, 23.602, 10593.443, 248.667, 52693.273 21/06/01,14:43:55,08,08,1, 11.8,1,1, 23.602, 10593.438, 248.650, 52693.292 21/06/01,14:43:55,09,08,1, 11.8,1,1, 23.602, 10593.455, 248.656, 52693.297 21/06/01,14:43:55,10,08,1, 11.8,1,1, 23.602, 10593.440, 248.657, 52693.281 21/06/01,14:43:55,11,08,1, 11.8,1,1, 23.602, 10593.440, 248.633, 52693.274 21/06/01,14:43:55,12,08,1, 11.8,1,1, 23.602, 10593.442, 248.624, 52693.259 21/06/01,14:43:55,13,08,1, 11.8,1,1, 23.602, 10593.437, 248.654, 52693.288 21/06/01,14:43:55,14,08,1, 11.8,1,1, 23.602, 10593.426, 248.629, 52693.268 21/06/01,14:43:55,15,08,1, 11.8,1,1, 23.602, 10593.459, 248.648, 52693.277 21/06/01,14:43:55,16,08,1, 11.8,1,1, 23.602, 10593.436, 248.644, 52693.268 21/06/01,14:43:55,17,08,1, 11.8,1,1, 23.602, 10593.440, 248.642, 52693.243 21/06/01,14:43:55,18,08,1, 11.8,1,1, 23.602, 10593.424, 248.633, 52693.256 21/06/01,14:43:55,19,08,1, 11.8,1,1, 23.602, 10593.431, 248.654, 52693.309 21/06/01,14:43:56,00,08,1, 11.8,1,1, 23.600, 10593.425, 248.654, 52693.309 21/06/01,14:43:56,01,08,1, 11.8,1,1, 23.600, 10593.414, 248.616, 52693.276 21/06/01,14:43:56,02,08,1, 11.8,1,1, 23.600, 10593.469, 248.661, 52693.290 21/06/01,14:43:56,03,08,1, 11.8,1,1, 23.600, 10593.427, 248.598, 52693.255 21/06/01,14:43:56,04,08,1, 11.8,1,1, 23.600, 10593.444, 248.602, 52693.254 21/06/01,14:43:56,05,08,1, 11.8,1,1, 23.600, 10593.424, 248.632, 52693.260 21/06/01,14:43:56,06,08,1, 11.8,1,1, 23.600, 10593.451, 248.628, 52693.268 21/06/01,14:43:56,07,08,1, 11.8,1,1, 23.600, 10593.420, 248.629, 52693.267 21/06/01,14:43:56,08,08,1, 11.8,1,1, 23.600, 10593.435, 248.668, 52693.284 21/06/01,14:43:56,09,08,1, 11.8,1,1, 23.600, 10593.464, 248.635, 52693.284 21/06/01,14:43:56,10,08,1, 11.8,1,1, 23.600, 10593.459, 248.622, 52693.281 21/06/01,14:43:56,11,08,1, 11.8,1,1, 23.600, 10593.451, 248.654, 52693.291 21/06/01,14:43:56,12,08,1, 11.8,1,1, 23.600, 10593.430, 248.648, 52693.261 21/06/01,14:43:56,13,08,1, 11.8,1,1, 23.600, 10593.458, 248.648, 52693.284 21/06/01,14:43:56,14,08,1, 11.8,1,1, 23.600, 10593.472, 248.637, 52693.290 21/06/01,14:43:56,15,08,1, 11.8,1,1, 23.600, 10593.439, 248.634, 52693.316 21/06/01,14:43:56,16,08,1, 11.8,1,1, 23.600, 10593.459, 248.625, 52693.282 21/06/01,14:43:56,17,08,1, 11.8,1,1, 23.600, 10593.464, 248.630, 52693.276 21/06/01,14:43:56,18,08,1, 11.8,1,1, 23.600, 10593.435, 248.636, 52693.248 21/06/01,14:43:56,19,08,1, 11.8,1,1, 23.600, 10593.468, 248.625, 52693.280 21/06/01,14:43:57,00,09,1, 11.8,1,1, 23.607, 10593.467, 248.625, 52693.280 21/06/01,14:43:57,01,09,1, 11.8,1,1, 23.607, 10593.456, 248.620, 52693.259 21/06/01,14:43:57,02,09,1, 11.8,1,1, 23.607, 10593.441, 248.592, 52693.254 21/06/01,14:43:57,03,09,1, 11.8,1,1, 23.607, 10593.452, 248.628, 52693.250 21/06/01,14:43:57,04,09,1, 11.8,1,1, 23.607, 10593.445, 248.583, 52693.284 21/06/01,14:43:57,05,09,1, 11.8,1,1, 23.607, 10593.457, 248.623, 52693.237 21/06/01,14:43:57,06,09,1, 11.8,1,1, 23.607, 10593.453, 248.647, 52693.289 21/06/01,14:43:57,07,09,1, 11.8,1,1, 23.607, 10593.460, 248.608, 52693.286 21/06/01,14:43:57,08,09,1, 11.8,1,1, 23.607, 10593.459, 248.622, 52693.279 21/06/01,14:43:57,09,09,1, 11.8,1,1, 23.607, 10593.457, 248.634, 52693.251 21/06/01,14:43:57,10,09,1, 11.8,1,1, 23.607, 10593.452, 248.624, 52693.247 21/06/01,14:43:57,11,09,1, 11.8,1,1, 23.607, 10593.474, 248.641, 52693.284 21/06/01,14:43:57,12,09,1, 11.8,1,1, 23.607, 10593.471, 248.615, 52693.329 21/06/01,14:43:57,13,09,1, 11.8,1,1, 23.607, 10593.448, 248.623, 52693.244 21/06/01,14:43:57,14,09,1, 11.8,1,1, 23.607, 10593.433, 248.638, 52693.274 21/06/01,14:43:57,15,09,1, 11.8,1,1, 23.607, 10593.451, 248.656, 52693.313 21/06/01,14:43:57,16,09,1, 11.8,1,1, 23.607, 10593.455, 248.634, 52693.266 21/06/01,14:43:57,17,09,1, 11.8,1,1, 23.607, 10593.441, 248.631, 52693.271 21/06/01,14:43:57,18,09,1, 11.8,1,1, 23.607, 10593.457, 248.609, 52693.274 21/06/01,14:43:57,19,09,1, 11.8,1,1, 23.607, 10593.444, 248.626, 52693.283 21/06/01,14:43:58,00,08,1, 11.9,1,1, 23.603, 10593.442, 248.626, 52693.283 21/06/01,14:43:58,01,08,1, 11.9,1,1, 23.603, 10593.425, 248.634, 52693.263 21/06/01,14:43:58,02,08,1, 11.9,1,1, 23.603, 10593.443, 248.631, 52693.262 21/06/01,14:43:58,03,08,1, 11.9,1,1, 23.603, 10593.427, 248.619, 52693.258 21/06/01,14:43:58,04,08,1, 11.9,1,1, 23.603, 10593.433, 248.633, 52693.302 21/06/01,14:43:58,05,08,1, 11.9,1,1, 23.603, 10593.436, 248.638, 52693.297 21/06/01,14:43:58,06,08,1, 11.9,1,1, 23.603, 10593.478, 248.653, 52693.305 21/06/01,14:43:58,07,08,1, 11.9,1,1, 23.603, 10593.463, 248.668, 52693.297 21/06/01,14:43:58,08,08,1, 11.9,1,1, 23.603, 10593.473, 248.617, 52693.292 21/06/01,14:43:58,09,08,1, 11.9,1,1, 23.603, 10593.445, 248.650, 52693.302 21/06/01,14:43:58,10,08,1, 11.9,1,1, 23.603, 10593.455, 248.642, 52693.273 21/06/01,14:43:58,11,08,1, 11.9,1,1, 23.603, 10593.457, 248.617, 52693.264 21/06/01,14:43:58,12,08,1, 11.9,1,1, 23.603, 10593.469, 248.642, 52693.278 21/06/01,14:43:58,13,08,1, 11.9,1,1, 23.603, 10593.475, 248.636, 52693.286 21/06/01,14:43:58,14,08,1, 11.9,1,1, 23.603, 10593.458, 248.633, 52693.255 21/06/01,14:43:58,15,08,1, 11.9,1,1, 23.603, 10593.454, 248.636, 52693.276 21/06/01,14:43:58,16,08,1, 11.9,1,1, 23.603, 10593.438, 248.646, 52693.273 21/06/01,14:43:58,17,08,1, 11.9,1,1, 23.603, 10593.430, 248.625, 52693.242 21/06/01,14:43:58,18,08,1, 11.9,1,1, 23.603, 10593.456, 248.622, 52693.258 21/06/01,14:43:58,19,08,1, 11.9,1,1, 23.603, 10593.428, 248.630, 52693.275 21/06/01,14:43:59,00,08,1, 11.8,1,1, 23.599, 10593.425, 248.630, 52693.275 21/06/01,14:43:59,01,08,1, 11.8,1,1, 23.599, 10593.423, 248.636, 52693.264 21/06/01,14:43:59,02,08,1, 11.8,1,1, 23.599, 10593.438, 248.636, 52693.263 21/06/01,14:43:59,03,08,1, 11.8,1,1, 23.599, 10593.441, 248.662, 52693.257 21/06/01,14:43:59,04,08,1, 11.8,1,1, 23.599, 10593.421, 248.602, 52693.224 21/06/01,14:43:59,05,08,1, 11.8,1,1, 23.599, 10593.456, 248.615, 52693.248 21/06/01,14:43:59,06,08,1, 11.8,1,1, 23.599, 10593.438, 248.596, 52693.281 21/06/01,14:43:59,07,08,1, 11.8,1,1, 23.599, 10593.471, 248.614, 52693.243 21/06/01,14:43:59,08,08,1, 11.8,1,1, 23.599, 10593.467, 248.652, 52693.260 21/06/01,14:43:59,09,08,1, 11.8,1,1, 23.599, 10593.461, 248.663, 52693.306 21/06/01,14:43:59,10,08,1, 11.8,1,1, 23.599, 10593.441, 248.609, 52693.275 21/06/01,14:43:59,11,08,1, 11.8,1,1, 23.599, 10593.459, 248.623, 52693.237 21/06/01,14:43:59,12,08,1, 11.8,1,1, 23.599, 10593.465, 248.617, 52693.277 21/06/01,14:43:59,13,08,1, 11.8,1,1, 23.599, 10593.443, 248.620, 52693.268 21/06/01,14:43:59,14,08,1, 11.8,1,1, 23.599, 10593.467, 248.622, 52693.274 21/06/01,14:43:59,15,08,1, 11.8,1,1, 23.599, 10593.461, 248.622, 52693.315 21/06/01,14:43:59,16,08,1, 11.8,1,1, 23.599, 10593.489, 248.629, 52693.318 21/06/01,14:43:59,17,08,1, 11.8,1,1, 23.599, 10593.474, 248.604, 52693.254 21/06/01,14:43:59,18,08,1, 11.8,1,1, 23.599, 10593.471, 248.625, 52693.305 21/06/01,14:43:59,19,08,1, 11.8,1,1, 23.599, 10593.465, 248.597, 52693.265 21/06/01,14:44:00,00,09,1, 11.9,1,1, 23.604, 10593.458, 248.597, 52693.265 21/06/01,14:44:00,01,09,1, 11.9,1,1, 23.604, 10593.465, 248.651, 52693.286 21/06/01,14:44:00,02,09,1, 11.9,1,1, 23.604, 10593.480, 248.632, 52693.301 21/06/01,14:44:00,03,09,1, 11.9,1,1, 23.604, 10593.453, 248.621, 52693.225 21/06/01,14:44:00,04,09,1, 11.9,1,1, 23.604, 10593.455, 248.643, 52693.274 21/06/01,14:44:00,05,09,1, 11.9,1,1, 23.604, 10593.453, 248.617, 52693.269 21/06/01,14:44:00,06,09,1, 11.9,1,1, 23.604, 10593.492, 248.666, 52693.300 21/06/01,14:44:00,07,09,1, 11.9,1,1, 23.604, 10593.460, 248.668, 52693.306 21/06/01,14:44:00,08,09,1, 11.9,1,1, 23.604, 10593.476, 248.656, 52693.280 21/06/01,14:44:00,09,09,1, 11.9,1,1, 23.604, 10593.464, 248.630, 52693.315 21/06/01,14:44:00,10,09,1, 11.9,1,1, 23.604, 10593.472, 248.655, 52693.284 21/06/01,14:44:00,11,09,1, 11.9,1,1, 23.604, 10593.469, 248.620, 52693.309 21/06/01,14:44:00,12,09,1, 11.9,1,1, 23.604, 10593.472, 248.640, 52693.294 21/06/01,14:44:00,13,09,1, 11.9,1,1, 23.604, 10593.488, 248.641, 52693.324 21/06/01,14:44:00,14,09,1, 11.9,1,1, 23.604, 10593.463, 248.634, 52693.296 21/06/01,14:44:00,15,09,1, 11.9,1,1, 23.604, 10593.485, 248.626, 52693.326 21/06/01,14:44:00,16,09,1, 11.9,1,1, 23.604, 10593.463, 248.626, 52693.301 21/06/01,14:44:00,17,09,1, 11.9,1,1, 23.604, 10593.479, 248.628, 52693.298 21/06/01,14:44:00,18,09,1, 11.9,1,1, 23.604, 10593.452, 248.619, 52693.271 21/06/01,14:44:00,19,09,1, 11.9,1,1, 23.604, 10593.458, 248.642, 52693.291 21/06/01,14:44:01,00,09,1, 11.9,1,1, 23.606, 10593.450, 248.642, 52693.291 21/06/01,14:44:01,01,09,1, 11.9,1,1, 23.606, 10593.459, 248.597, 52693.249 21/06/01,14:44:01,02,09,1, 11.9,1,1, 23.606, 10593.464, 248.622, 52693.272 21/06/01,14:44:01,03,09,1, 11.9,1,1, 23.606, 10593.480, 248.656, 52693.282 21/06/01,14:44:01,04,09,1, 11.9,1,1, 23.606, 10593.480, 248.649, 52693.271 21/06/01,14:44:01,05,09,1, 11.9,1,1, 23.606, 10593.451, 248.621, 52693.253 21/06/01,14:44:01,06,09,1, 11.9,1,1, 23.606, 10593.466, 248.602, 52693.252 21/06/01,14:44:01,07,09,1, 11.9,1,1, 23.606, 10593.449, 248.602, 52693.253 21/06/01,14:44:01,08,09,1, 11.9,1,1, 23.606, 10593.467, 248.636, 52693.280 21/06/01,14:44:01,09,09,1, 11.9,1,1, 23.606, 10593.465, 248.619, 52693.268 21/06/01,14:44:01,10,09,1, 11.9,1,1, 23.606, 10593.460, 248.605, 52693.256 21/06/01,14:44:01,11,09,1, 11.9,1,1, 23.606, 10593.452, 248.654, 52693.274 21/06/01,14:44:01,12,09,1, 11.9,1,1, 23.606, 10593.450, 248.621, 52693.317 21/06/01,14:44:01,13,09,1, 11.9,1,1, 23.606, 10593.469, 248.615, 52693.303 21/06/01,14:44:01,14,09,1, 11.9,1,1, 23.606, 10593.449, 248.628, 52693.312 21/06/01,14:44:01,15,09,1, 11.9,1,1, 23.606, 10593.456, 248.629, 52693.268 21/06/01,14:44:01,16,09,1, 11.9,1,1, 23.606, 10593.463, 248.604, 52693.326 21/06/01,14:44:01,17,09,1, 11.9,1,1, 23.606, 10593.469, 248.597, 52693.283 21/06/01,14:44:01,18,09,1, 11.9,1,1, 23.606, 10593.426, 248.611, 52693.283 21/06/01,14:44:01,19,09,1, 11.9,1,1, 23.606, 10593.450, 248.613, 52693.279 21/06/01,14:44:02,00,08,1, 11.9,1,1, 23.606, 10593.450, 248.613, 52693.279 21/06/01,14:44:02,01,08,1, 11.9,1,1, 23.606, 10593.452, 248.602, 52693.272 21/06/01,14:44:02,02,08,1, 11.9,1,1, 23.606, 10593.470, 248.623, 52693.312 21/06/01,14:44:02,03,08,1, 11.9,1,1, 23.606, 10593.479, 248.611, 52693.313 21/06/01,14:44:02,04,08,1, 11.9,1,1, 23.606, 10593.451, 248.618, 52693.305 21/06/01,14:44:02,05,08,1, 11.9,1,1, 23.606, 10593.455, 248.635, 52693.303 21/06/01,14:44:02,06,08,1, 11.9,1,1, 23.606, 10593.473, 248.633, 52693.295 21/06/01,14:44:02,07,08,1, 11.9,1,1, 23.606, 10593.452, 248.630, 52693.305 21/06/01,14:44:02,08,08,1, 11.9,1,1, 23.606, 10593.476, 248.625, 52693.334 21/06/01,14:44:02,09,08,1, 11.9,1,1, 23.606, 10593.472, 248.598, 52693.278 21/06/01,14:44:02,10,08,1, 11.9,1,1, 23.606, 10593.459, 248.641, 52693.309 21/06/01,14:44:02,11,08,1, 11.9,1,1, 23.606, 10593.467, 248.604, 52693.326 21/06/01,14:44:02,12,08,1, 11.9,1,1, 23.606, 10593.458, 248.607, 52693.290 21/06/01,14:44:02,13,08,1, 11.9,1,1, 23.606, 10593.455, 248.606, 52693.337 21/06/01,14:44:02,14,08,1, 11.9,1,1, 23.606, 10593.490, 248.626, 52693.362 21/06/01,14:44:02,15,08,1, 11.9,1,1, 23.606, 10593.476, 248.635, 52693.341 21/06/01,14:44:02,16,08,1, 11.9,1,1, 23.606, 10593.440, 248.591, 52693.300 21/06/01,14:44:02,17,08,1, 11.9,1,1, 23.606, 10593.471, 248.643, 52693.321 21/06/01,14:44:02,18,08,1, 11.9,1,1, 23.606, 10593.453, 248.623, 52693.314 21/06/01,14:44:02,19,08,1, 11.9,1,1, 23.606, 10593.493, 248.634, 52693.303 21/06/01,14:44:03,00,08,1, 11.9,1,1, 23.604, 10593.492, 248.634, 52693.303 21/06/01,14:44:03,01,08,1, 11.9,1,1, 23.604, 10593.473, 248.590, 52693.288 21/06/01,14:44:03,02,08,1, 11.9,1,1, 23.604, 10593.497, 248.619, 52693.317 21/06/01,14:44:03,03,08,1, 11.9,1,1, 23.604, 10593.466, 248.619, 52693.273 21/06/01,14:44:03,04,08,1, 11.9,1,1, 23.604, 10593.473, 248.600, 52693.253 21/06/01,14:44:03,05,08,1, 11.9,1,1, 23.604, 10593.479, 248.610, 52693.308 21/06/01,14:44:03,06,08,1, 11.9,1,1, 23.604, 10593.473, 248.612, 52693.276 21/06/01,14:44:03,07,08,1, 11.9,1,1, 23.604, 10593.480, 248.605, 52693.273 21/06/01,14:44:03,08,08,1, 11.9,1,1, 23.604, 10593.470, 248.618, 52693.330 21/06/01,14:44:03,09,08,1, 11.9,1,1, 23.604, 10593.482, 248.630, 52693.299 21/06/01,14:44:03,10,08,1, 11.9,1,1, 23.604, 10593.468, 248.639, 52693.349 21/06/01,14:44:03,11,08,1, 11.9,1,1, 23.604, 10593.487, 248.592, 52693.282 21/06/01,14:44:03,12,08,1, 11.9,1,1, 23.604, 10593.499, 248.597, 52693.323 21/06/01,14:44:03,13,08,1, 11.9,1,1, 23.604, 10593.493, 248.609, 52693.308 21/06/01,14:44:03,14,08,1, 11.9,1,1, 23.604, 10593.447, 248.576, 52693.258 21/06/01,14:44:03,15,08,1, 11.9,1,1, 23.604, 10593.468, 248.594, 52693.311 21/06/01,14:44:03,16,08,1, 11.9,1,1, 23.604, 10593.518, 248.609, 52693.341 21/06/01,14:44:03,17,08,1, 11.9,1,1, 23.604, 10593.502, 248.594, 52693.318 21/06/01,14:44:03,18,08,1, 11.9,1,1, 23.604, 10593.485, 248.585, 52693.315 21/06/01,14:44:03,19,08,1, 11.9,1,1, 23.604, 10593.493, 248.636, 52693.327 21/06/01,14:44:04,00,08,1, 11.9,1,1, 23.603, 10593.492, 248.636, 52693.327 21/06/01,14:44:04,01,08,1, 11.9,1,1, 23.603, 10593.487, 248.605, 52693.288 21/06/01,14:44:04,02,08,1, 11.9,1,1, 23.603, 10593.447, 248.597, 52693.266 21/06/01,14:44:04,03,08,1, 11.9,1,1, 23.603, 10593.476, 248.634, 52693.288 21/06/01,14:44:04,04,08,1, 11.9,1,1, 23.603, 10593.464, 248.625, 52693.255 21/06/01,14:44:04,05,08,1, 11.9,1,1, 23.603, 10593.473, 248.612, 52693.303 21/06/01,14:44:04,06,08,1, 11.9,1,1, 23.603, 10593.479, 248.633, 52693.314 21/06/01,14:44:04,07,08,1, 11.9,1,1, 23.603, 10593.473, 248.620, 52693.273 21/06/01,14:44:04,08,08,1, 11.9,1,1, 23.603, 10593.485, 248.602, 52693.292 21/06/01,14:44:04,09,08,1, 11.9,1,1, 23.603, 10593.477, 248.614, 52693.328 21/06/01,14:44:04,10,08,1, 11.9,1,1, 23.603, 10593.485, 248.636, 52693.309 21/06/01,14:44:04,11,08,1, 11.9,1,1, 23.603, 10593.471, 248.583, 52693.280 21/06/01,14:44:04,12,08,1, 11.9,1,1, 23.603, 10593.472, 248.607, 52693.314 21/06/01,14:44:04,13,08,1, 11.9,1,1, 23.603, 10593.491, 248.608, 52693.300 21/06/01,14:44:04,14,08,1, 11.9,1,1, 23.603, 10593.485, 248.629, 52693.290 21/06/01,14:44:04,15,08,1, 11.9,1,1, 23.603, 10593.492, 248.617, 52693.282 21/06/01,14:44:04,16,08,1, 11.9,1,1, 23.603, 10593.486, 248.595, 52693.244 21/06/01,14:44:04,17,08,1, 11.9,1,1, 23.603, 10593.478, 248.586, 52693.245 21/06/01,14:44:04,18,08,1, 11.9,1,1, 23.603, 10593.494, 248.600, 52693.269 21/06/01,14:44:04,19,08,1, 11.9,1,1, 23.603, 10593.483, 248.597, 52693.246 21/06/01,14:44:05,00,08,1, 11.9,1,1, 23.602, 10593.475, 248.597, 52693.246 21/06/01,14:44:05,01,08,1, 11.9,1,1, 23.602, 10593.501, 248.599, 52693.272 21/06/01,14:44:05,02,08,1, 11.9,1,1, 23.602, 10593.503, 248.618, 52693.297 21/06/01,14:44:05,03,08,1, 11.9,1,1, 23.602, 10593.502, 248.593, 52693.244 21/06/01,14:44:05,04,08,1, 11.9,1,1, 23.602, 10593.486, 248.596, 52693.274 21/06/01,14:44:05,05,08,1, 11.9,1,1, 23.602, 10593.512, 248.617, 52693.261 21/06/01,14:44:05,06,08,1, 11.9,1,1, 23.602, 10593.492, 248.584, 52693.286 21/06/01,14:44:05,07,08,1, 11.9,1,1, 23.602, 10593.508, 248.610, 52693.278 21/06/01,14:44:05,08,08,1, 11.9,1,1, 23.602, 10593.509, 248.642, 52693.292 21/06/01,14:44:05,09,08,1, 11.9,1,1, 23.602, 10593.488, 248.596, 52693.233 21/06/01,14:44:05,10,08,1, 11.9,1,1, 23.602, 10593.499, 248.600, 52693.261 21/06/01,14:44:05,11,08,1, 11.9,1,1, 23.602, 10593.507, 248.628, 52693.279 21/06/01,14:44:05,12,08,1, 11.9,1,1, 23.602, 10593.498, 248.579, 52693.238 21/06/01,14:44:05,13,08,1, 11.9,1,1, 23.602, 10593.489, 248.584, 52693.235 21/06/01,14:44:05,14,08,1, 11.9,1,1, 23.602, 10593.489, 248.612, 52693.240 21/06/01,14:44:05,15,08,1, 11.9,1,1, 23.602, 10593.481, 248.583, 52693.221 21/06/01,14:44:05,16,08,1, 11.9,1,1, 23.602, 10593.501, 248.606, 52693.230 21/06/01,14:44:05,17,08,1, 11.9,1,1, 23.602, 10593.509, 248.622, 52693.284 21/06/01,14:44:05,18,08,1, 11.9,1,1, 23.602, 10593.486, 248.631, 52693.269 21/06/01,14:44:05,19,08,1, 11.9,1,1, 23.602, 10593.517, 248.635, 52693.263 21/06/01,14:44:06,00,08,1, 11.8,1,1, 23.604, 10593.508, 248.635, 52693.263 21/06/01,14:44:06,01,08,1, 11.8,1,1, 23.604, 10593.491, 248.609, 52693.246 21/06/01,14:44:06,02,08,1, 11.8,1,1, 23.604, 10593.530, 248.587, 52693.285 21/06/01,14:44:06,03,08,1, 11.8,1,1, 23.604, 10593.500, 248.595, 52693.233 21/06/01,14:44:06,04,08,1, 11.8,1,1, 23.604, 10593.501, 248.618, 52693.259 21/06/01,14:44:06,05,08,1, 11.8,1,1, 23.604, 10593.502, 248.613, 52693.249 21/06/01,14:44:06,06,08,1, 11.8,1,1, 23.604, 10593.525, 248.599, 52693.277 21/06/01,14:44:06,07,08,1, 11.8,1,1, 23.604, 10593.524, 248.600, 52693.279 21/06/01,14:44:06,08,08,1, 11.8,1,1, 23.604, 10593.518, 248.612, 52693.315 21/06/01,14:44:06,09,08,1, 11.8,1,1, 23.604, 10593.532, 248.648, 52693.307 21/06/01,14:44:06,10,08,1, 11.8,1,1, 23.604, 10593.514, 248.621, 52693.300 21/06/01,14:44:06,11,08,1, 11.8,1,1, 23.604, 10593.505, 248.644, 52693.289 21/06/01,14:44:06,12,08,1, 11.8,1,1, 23.604, 10593.510, 248.612, 52693.294 21/06/01,14:44:06,13,08,1, 11.8,1,1, 23.604, 10593.514, 248.585, 52693.252 21/06/01,14:44:06,14,08,1, 11.8,1,1, 23.604, 10593.520, 248.636, 52693.274 21/06/01,14:44:06,15,08,1, 11.8,1,1, 23.604, 10593.534, 248.585, 52693.248 21/06/01,14:44:06,16,08,1, 11.8,1,1, 23.604, 10593.502, 248.591, 52693.238 21/06/01,14:44:06,17,08,1, 11.8,1,1, 23.604, 10593.505, 248.593, 52693.250 21/06/01,14:44:06,18,08,1, 11.8,1,1, 23.604, 10593.520, 248.609, 52693.285 21/06/01,14:44:06,19,08,1, 11.8,1,1, 23.604, 10593.495, 248.549, 52693.302 21/06/01,14:44:07,00,08,1, 11.9,1,1, 23.607, 10593.492, 248.549, 52693.302 21/06/01,14:44:07,01,08,1, 11.9,1,1, 23.607, 10593.533, 248.591, 52693.297 21/06/01,14:44:07,02,08,1, 11.9,1,1, 23.607, 10593.456, 248.557, 52693.264 21/06/01,14:44:07,03,08,1, 11.9,1,1, 23.607, 10593.550, 248.589, 52693.307 21/06/01,14:44:07,04,08,1, 11.9,1,1, 23.607, 10593.514, 248.578, 52693.314 21/06/01,14:44:07,05,08,1, 11.9,1,1, 23.607, 10593.526, 248.600, 52693.285 21/06/01,14:44:07,06,08,1, 11.9,1,1, 23.607, 10593.518, 248.590, 52693.261 21/06/01,14:44:07,07,08,1, 11.9,1,1, 23.607, 10593.504, 248.607, 52693.277 21/06/01,14:44:07,08,08,1, 11.9,1,1, 23.607, 10593.533, 248.586, 52693.299 21/06/01,14:44:07,09,08,1, 11.9,1,1, 23.607, 10593.509, 248.608, 52693.292 21/06/01,14:44:07,10,08,1, 11.9,1,1, 23.607, 10593.515, 248.584, 52693.250 21/06/01,14:44:07,11,08,1, 11.9,1,1, 23.607, 10593.497, 248.563, 52693.274 21/06/01,14:44:07,12,08,1, 11.9,1,1, 23.607, 10593.522, 248.595, 52693.257 21/06/01,14:44:07,13,08,1, 11.9,1,1, 23.607, 10593.502, 248.628, 52693.271 21/06/01,14:44:07,14,08,1, 11.9,1,1, 23.607, 10593.509, 248.575, 52693.259 21/06/01,14:44:07,15,08,1, 11.9,1,1, 23.607, 10593.523, 248.572, 52693.264 21/06/01,14:44:07,16,08,1, 11.9,1,1, 23.607, 10593.504, 248.571, 52693.090 21/06/01,14:44:07,17,08,1, 11.9,1,1, 23.607, 10593.508, 248.551, 52693.302 21/06/01,14:44:07,18,08,1, 11.9,1,1, 23.607, 10593.523, 248.569, 52693.297 21/06/01,14:44:07,19,08,1, 11.9,1,1, 23.607, 10593.534, 248.578, 52693.299 21/06/01,14:44:08,00,08,1, 11.9,1,1, 23.607, 10593.534, 248.578, 52693.299 21/06/01,14:44:08,01,08,1, 11.9,1,1, 23.607, 10593.489, 248.561, 52693.279 21/06/01,14:44:08,02,08,1, 11.9,1,1, 23.607, 10593.540, 248.586, 52693.230 21/06/01,14:44:08,03,08,1, 11.9,1,1, 23.607, 10593.532, 248.572, 52693.275 21/06/01,14:44:08,04,08,1, 11.9,1,1, 23.607, 10593.521, 248.552, 52693.254 21/06/01,14:44:08,05,08,1, 11.9,1,1, 23.607, 10593.514, 248.590, 52693.271 21/06/01,14:44:08,06,08,1, 11.9,1,1, 23.607, 10593.504, 248.576, 52693.216 21/06/01,14:44:08,07,08,1, 11.9,1,1, 23.607, 10593.536, 248.569, 52693.244 21/06/01,14:44:08,08,08,1, 11.9,1,1, 23.607, 10593.509, 248.597, 52693.242 21/06/01,14:44:08,09,08,1, 11.9,1,1, 23.607, 10593.520, 248.590, 52693.284 21/06/01,14:44:08,10,08,1, 11.9,1,1, 23.607, 10593.520, 248.589, 52693.287 21/06/01,14:44:08,11,08,1, 11.9,1,1, 23.607, 10593.534, 248.570, 52693.291 21/06/01,14:44:08,12,08,1, 11.9,1,1, 23.607, 10593.509, 248.593, 52693.253 21/06/01,14:44:08,13,08,1, 11.9,1,1, 23.607, 10593.545, 248.606, 52693.310 21/06/01,14:44:08,14,08,1, 11.9,1,1, 23.607, 10593.542, 248.584, 52693.252 21/06/01,14:44:08,15,08,1, 11.9,1,1, 23.607, 10593.508, 248.595, 52693.244 21/06/01,14:44:08,16,08,1, 11.9,1,1, 23.607, 10593.527, 248.579, 52693.246 21/06/01,14:44:08,17,08,1, 11.9,1,1, 23.607, 10593.544, 248.597, 52693.259 21/06/01,14:44:08,18,08,1, 11.9,1,1, 23.607, 10593.523, 248.555, 52693.214 21/06/01,14:44:08,19,08,1, 11.9,1,1, 23.607, 10593.509, 248.574, 52693.205 21/06/01,14:44:09,00,08,1, 11.9,1,1, 23.605, 10593.508, 248.574, 52693.205 21/06/01,14:44:09,01,08,1, 11.9,1,1, 23.605, 10593.524, 248.550, 52693.219 21/06/01,14:44:09,02,08,1, 11.9,1,1, 23.605, 10593.513, 248.542, 52693.229 21/06/01,14:44:09,03,08,1, 11.9,1,1, 23.605, 10593.528, 248.550, 52693.219 21/06/01,14:44:09,04,08,1, 11.9,1,1, 23.605, 10593.538, 248.556, 52693.216 21/06/01,14:44:09,05,08,1, 11.9,1,1, 23.605, 10593.534, 248.580, 52693.282 21/06/01,14:44:09,06,08,1, 11.9,1,1, 23.605, 10593.536, 248.577, 52693.275 21/06/01,14:44:09,07,08,1, 11.9,1,1, 23.605, 10593.538, 248.544, 52693.205 21/06/01,14:44:09,08,08,1, 11.9,1,1, 23.605, 10593.533, 248.542, 52693.262 21/06/01,14:44:09,09,08,1, 11.9,1,1, 23.605, 10593.531, 248.580, 52693.292 21/06/01,14:44:09,10,08,1, 11.9,1,1, 23.605, 10593.559, 248.585, 52693.267 21/06/01,14:44:09,11,08,1, 11.9,1,1, 23.605, 10593.526, 248.567, 52693.301 21/06/01,14:44:09,12,08,1, 11.9,1,1, 23.605, 10593.540, 248.577, 52693.331 21/06/01,14:44:09,13,08,1, 11.9,1,1, 23.605, 10593.524, 248.560, 52693.253 21/06/01,14:44:09,14,08,1, 11.9,1,1, 23.605, 10593.536, 248.561, 52693.309 21/06/01,14:44:09,15,08,1, 11.9,1,1, 23.605, 10593.542, 248.550, 52693.299 21/06/01,14:44:09,16,08,1, 11.9,1,1, 23.605, 10593.546, 248.615, 52693.250 21/06/01,14:44:09,17,08,1, 11.9,1,1, 23.605, 10593.541, 248.575, 52693.259 21/06/01,14:44:09,18,08,1, 11.9,1,1, 23.605, 10593.510, 248.543, 52693.249 21/06/01,14:44:09,19,08,1, 11.9,1,1, 23.605, 10593.533, 248.565, 52693.256 21/06/01,14:44:10,00,07,1, 11.9,1,1, 23.601, 10593.525, 248.565, 52693.256 21/06/01,14:44:10,01,07,1, 11.9,1,1, 23.601, 10593.519, 248.550, 52693.238 21/06/01,14:44:10,02,07,1, 11.9,1,1, 23.601, 10593.523, 248.595, 52693.287 21/06/01,14:44:10,03,07,1, 11.9,1,1, 23.601, 10593.524, 248.559, 52693.245 21/06/01,14:44:10,04,07,1, 11.9,1,1, 23.601, 10593.556, 248.578, 52693.267 21/06/01,14:44:10,05,07,1, 11.9,1,1, 23.601, 10593.577, 248.543, 52693.302 21/06/01,14:44:10,06,07,1, 11.9,1,1, 23.601, 10593.552, 248.574, 52693.305 21/06/01,14:44:10,07,07,1, 11.9,1,1, 23.601, 10593.567, 248.566, 52693.270 21/06/01,14:44:10,08,07,1, 11.9,1,1, 23.601, 10593.556, 248.557, 52693.260 21/06/01,14:44:10,09,07,1, 11.9,1,1, 23.601, 10593.534, 248.596, 52693.304 21/06/01,14:44:10,10,07,1, 11.9,1,1, 23.601, 10593.566, 248.596, 52693.260 21/06/01,14:44:10,11,07,1, 11.9,1,1, 23.601, 10593.539, 248.572, 52693.292 21/06/01,14:44:10,12,07,1, 11.9,1,1, 23.601, 10593.546, 248.564, 52693.252 21/06/01,14:44:10,13,07,1, 11.9,1,1, 23.601, 10593.542, 248.555, 52693.288 21/06/01,14:44:10,14,07,1, 11.9,1,1, 23.601, 10593.565, 248.612, 52693.291 21/06/01,14:44:10,15,07,1, 11.9,1,1, 23.601, 10593.532, 248.567, 52693.297 21/06/01,14:44:10,16,07,1, 11.9,1,1, 23.601, 10593.548, 248.583, 52693.259 21/06/01,14:44:10,17,07,1, 11.9,1,1, 23.601, 10593.561, 248.574, 52693.268 21/06/01,14:44:10,18,07,1, 11.9,1,1, 23.601, 10593.566, 248.589, 52693.285 21/06/01,14:44:10,19,07,1, 11.9,1,1, 23.601, 10593.568, 248.574, 52693.301 21/06/01,14:44:11,00,07,1, 11.8,1,1, 23.607, 10593.567, 248.574, 52693.301 21/06/01,14:44:11,01,07,1, 11.8,1,1, 23.607, 10593.579, 248.560, 52693.252 21/06/01,14:44:11,02,07,1, 11.8,1,1, 23.607, 10593.560, 248.537, 52693.248 21/06/01,14:44:11,03,07,1, 11.8,1,1, 23.607, 10593.549, 248.588, 52693.278 21/06/01,14:44:11,04,07,1, 11.8,1,1, 23.607, 10593.555, 248.568, 52693.279 21/06/01,14:44:11,05,07,1, 11.8,1,1, 23.607, 10593.568, 248.556, 52693.281 21/06/01,14:44:11,06,07,1, 11.8,1,1, 23.607, 10593.547, 248.609, 52693.491 21/06/01,14:44:11,07,07,1, 11.8,1,1, 23.607, 10593.571, 248.568, 52693.324 21/06/01,14:44:11,08,07,1, 11.8,1,1, 23.607, 10593.551, 248.558, 52693.335 21/06/01,14:44:11,09,07,1, 11.8,1,1, 23.607, 10593.549, 248.575, 52693.295 21/06/01,14:44:11,10,07,1, 11.8,1,1, 23.607, 10593.556, 248.549, 52693.307 21/06/01,14:44:11,11,07,1, 11.8,1,1, 23.607, 10593.582, 248.559, 52693.264 21/06/01,14:44:11,12,07,1, 11.8,1,1, 23.607, 10593.576, 248.576, 52693.371 21/06/01,14:44:11,13,07,1, 11.8,1,1, 23.607, 10593.510, 248.575, 52693.309 21/06/01,14:44:11,14,07,1, 11.8,1,1, 23.607, 10593.558, 248.574, 52693.352 21/06/01,14:44:11,15,07,1, 11.8,1,1, 23.607, 10593.552, 248.561, 52693.287 21/06/01,14:44:11,16,07,1, 11.8,1,1, 23.607, 10593.593, 248.571, 52693.332 21/06/01,14:44:11,17,07,1, 11.8,1,1, 23.607, 10593.570, 248.573, 52693.318 21/06/01,14:44:11,18,07,1, 11.8,1,1, 23.607, 10593.575, 248.524, 52693.246 21/06/01,14:44:11,19,07,1, 11.8,1,1, 23.607, 10593.562, 248.551, 52693.223 21/06/01,14:44:12,00,06,1, 11.8,1,1, 23.604, 10593.559, 248.551, 52693.223 21/06/01,14:44:12,01,06,1, 11.8,1,1, 23.604, 10593.579, 248.572, 52693.281 21/06/01,14:44:12,02,06,1, 11.8,1,1, 23.604, 10593.559, 248.552, 52693.275 21/06/01,14:44:12,03,06,1, 11.8,1,1, 23.604, 10593.568, 248.576, 52693.267 21/06/01,14:44:12,04,06,1, 11.8,1,1, 23.604, 10593.556, 248.551, 52693.271 21/06/01,14:44:12,05,06,1, 11.8,1,1, 23.604, 10593.550, 248.558, 52693.216 21/06/01,14:44:12,06,06,1, 11.8,1,1, 23.604, 10593.555, 248.558, 52693.249 21/06/01,14:44:12,07,06,1, 11.8,1,1, 23.604, 10593.587, 248.586, 52693.254 21/06/01,14:44:12,08,06,1, 11.8,1,1, 23.604, 10593.572, 248.549, 52693.260 21/06/01,14:44:12,09,06,1, 11.8,1,1, 23.604, 10593.565, 248.585, 52693.271 21/06/01,14:44:12,10,06,1, 11.8,1,1, 23.604, 10593.573, 248.555, 52693.246 21/06/01,14:44:12,11,06,1, 11.8,1,1, 23.604, 10593.571, 248.543, 52693.246 21/06/01,14:44:12,12,06,1, 11.8,1,1, 23.604, 10593.583, 248.531, 52693.269 21/06/01,14:44:12,13,06,1, 11.8,1,1, 23.604, 10593.591, 248.565, 52693.279 21/06/01,14:44:12,14,06,1, 11.8,1,1, 23.604, 10593.602, 248.570, 52693.282 21/06/01,14:44:12,15,06,1, 11.8,1,1, 23.604, 10593.578, 248.543, 52693.238 21/06/01,14:44:12,16,06,1, 11.8,1,1, 23.604, 10593.559, 248.554, 52693.210 21/06/01,14:44:12,17,06,1, 11.8,1,1, 23.604, 10593.591, 248.583, 52693.231 21/06/01,14:44:12,18,06,1, 11.8,1,1, 23.604, 10593.564, 248.536, 52693.247 21/06/01,14:44:12,19,06,1, 11.8,1,1, 23.604, 10593.589, 248.538, 52693.236 21/06/01,14:44:13,00,09,1, 11.8,1,1, 23.606, 10593.584, 248.538, 52693.236 21/06/01,14:44:13,01,09,1, 11.8,1,1, 23.606, 10593.570, 248.559, 52693.268 21/06/01,14:44:13,02,09,1, 11.8,1,1, 23.606, 10593.549, 248.559, 52693.217 21/06/01,14:44:13,03,09,1, 11.8,1,1, 23.606, 10593.569, 248.568, 52693.226 21/06/01,14:44:13,04,09,1, 11.8,1,1, 23.606, 10593.563, 248.552, 52693.235 21/06/01,14:44:13,05,09,1, 11.8,1,1, 23.606, 10593.566, 248.577, 52693.264 21/06/01,14:44:13,06,09,1, 11.8,1,1, 23.606, 10593.591, 248.541, 52693.250 21/06/01,14:44:13,07,09,1, 11.8,1,1, 23.606, 10593.564, 248.569, 52693.260 21/06/01,14:44:13,08,09,1, 11.8,1,1, 23.606, 10593.573, 248.538, 52693.230 21/06/01,14:44:13,09,09,1, 11.8,1,1, 23.606, 10593.576, 248.570, 52693.280 21/06/01,14:44:13,10,09,1, 11.8,1,1, 23.606, 10593.578, 248.559, 52693.255 21/06/01,14:44:13,11,09,1, 11.8,1,1, 23.606, 10593.565, 248.557, 52693.262 21/06/01,14:44:13,12,09,1, 11.8,1,1, 23.606, 10593.596, 248.567, 52693.253 21/06/01,14:44:13,13,09,1, 11.8,1,1, 23.606, 10593.627, 248.592, 52693.298 21/06/01,14:44:13,14,09,1, 11.8,1,1, 23.606, 10593.570, 248.563, 52693.285 21/06/01,14:44:13,15,09,1, 11.8,1,1, 23.606, 10593.584, 248.565, 52693.264 21/06/01,14:44:13,16,09,1, 11.8,1,1, 23.606, 10593.591, 248.546, 52693.258 21/06/01,14:44:13,17,09,1, 11.8,1,1, 23.606, 10593.593, 248.585, 52693.284 21/06/01,14:44:13,18,09,1, 11.8,1,1, 23.606, 10593.597, 248.540, 52693.259 21/06/01,14:44:13,19,09,1, 11.8,1,1, 23.606, 10593.562, 248.534, 52692.963 21/06/01,14:44:14,00,08,1, 11.9,1,1, 23.605, 10593.559, 248.534, 52692.963 21/06/01,14:44:14,01,08,1, 11.9,1,1, 23.605, 10593.579, 248.580, 52693.313 21/06/01,14:44:14,02,08,1, 11.9,1,1, 23.605, 10593.597, 248.560, 52693.305 21/06/01,14:44:14,03,08,1, 11.9,1,1, 23.605, 10593.571, 248.560, 52693.328 21/06/01,14:44:14,04,08,1, 11.9,1,1, 23.605, 10593.564, 248.566, 52693.234 21/06/01,14:44:14,05,08,1, 11.9,1,1, 23.605, 10593.574, 248.540, 52693.237 21/06/01,14:44:14,06,08,1, 11.9,1,1, 23.605, 10593.578, 248.520, 52693.212 21/06/01,14:44:14,07,08,1, 11.9,1,1, 23.605, 10593.568, 248.576, 52693.586 21/06/01,14:44:14,08,08,1, 11.9,1,1, 23.605, 10593.595, 248.532, 52693.304 21/06/01,14:44:14,09,08,1, 11.9,1,1, 23.605, 10593.631, 248.544, 52693.266 21/06/01,14:44:14,10,08,1, 11.9,1,1, 23.605, 10593.589, 248.530, 52693.212 21/06/01,14:44:14,11,08,1, 11.9,1,1, 23.605, 10593.590, 248.521, 52693.276 21/06/01,14:44:14,12,08,1, 11.9,1,1, 23.605, 10593.603, 248.536, 52693.284 21/06/01,14:44:14,13,08,1, 11.9,1,1, 23.605, 10593.560, 248.489, 52693.252 21/06/01,14:44:14,14,08,1, 11.9,1,1, 23.605, 10593.607, 248.574, 52693.243 21/06/01,14:44:14,15,08,1, 11.9,1,1, 23.605, 10593.585, 248.581, 52693.262 21/06/01,14:44:14,16,08,1, 11.9,1,1, 23.605, 10593.599, 248.551, 52693.259 21/06/01,14:44:14,17,08,1, 11.9,1,1, 23.605, 10593.604, 248.540, 52693.231 21/06/01,14:44:14,18,08,1, 11.9,1,1, 23.605, 10593.569, 248.567, 52693.257 21/06/01,14:44:14,19,08,1, 11.9,1,1, 23.605, 10593.598, 248.582, 52693.255 21/06/01,14:44:15,00,07,1, 11.9,1,1, 23.609, 10593.592, 248.582, 52693.255 21/06/01,14:44:15,01,07,1, 11.9,1,1, 23.609, 10593.574, 248.575, 52693.251 21/06/01,14:44:15,02,07,1, 11.9,1,1, 23.609, 10593.604, 248.552, 52693.284 21/06/01,14:44:15,03,07,1, 11.9,1,1, 23.609, 10593.604, 248.559, 52693.291 21/06/01,14:44:15,04,07,1, 11.9,1,1, 23.609, 10593.586, 248.525, 52693.273 21/06/01,14:44:15,05,07,1, 11.9,1,1, 23.609, 10593.575, 248.562, 52693.278 21/06/01,14:44:15,06,07,1, 11.9,1,1, 23.609, 10593.626, 248.620, 52693.339 21/06/01,14:44:15,07,07,1, 11.9,1,1, 23.609, 10593.623, 248.582, 52693.242 21/06/01,14:44:15,08,07,1, 11.9,1,1, 23.609, 10593.583, 248.586, 52693.270 21/06/01,14:44:15,09,07,1, 11.9,1,1, 23.609, 10593.604, 248.607, 52693.309 21/06/01,14:44:15,10,07,1, 11.9,1,1, 23.609, 10593.620, 248.555, 52693.299 21/06/01,14:44:15,11,07,1, 11.9,1,1, 23.609, 10593.576, 248.569, 52693.278 21/06/01,14:44:15,12,07,1, 11.9,1,1, 23.609, 10593.630, 248.553, 52693.243 21/06/01,14:44:15,13,07,1, 11.9,1,1, 23.609, 10593.593, 248.584, 52693.272 21/06/01,14:44:15,14,07,1, 11.9,1,1, 23.609, 10593.580, 248.560, 52693.255 21/06/01,14:44:15,15,07,1, 11.9,1,1, 23.609, 10593.614, 248.555, 52693.253 21/06/01,14:44:15,16,07,1, 11.9,1,1, 23.609, 10593.608, 248.564, 52693.259 21/06/01,14:44:15,17,07,1, 11.9,1,1, 23.609, 10593.599, 248.566, 52693.241 21/06/01,14:44:15,18,07,1, 11.9,1,1, 23.609, 10593.608, 248.521, 52693.099 21/06/01,14:44:15,19,07,1, 11.9,1,1, 23.609, 10593.640, 248.567, 52693.294 21/06/01,14:44:16,00,07,1, 11.9,1,1, 23.606, 10593.634, 248.567, 52693.294 21/06/01,14:44:16,01,07,1, 11.9,1,1, 23.606, 10593.603, 248.558, 52693.296 21/06/01,14:44:16,02,07,1, 11.9,1,1, 23.606, 10593.618, 248.559, 52693.307 21/06/01,14:44:16,03,07,1, 11.9,1,1, 23.606, 10593.593, 248.563, 52693.275 21/06/01,14:44:16,04,07,1, 11.9,1,1, 23.606, 10593.609, 248.567, 52693.283 21/06/01,14:44:16,05,07,1, 11.9,1,1, 23.606, 10593.598, 248.542, 52693.237 21/06/01,14:44:16,06,07,1, 11.9,1,1, 23.606, 10593.596, 248.550, 52693.234 21/06/01,14:44:16,07,07,1, 11.9,1,1, 23.606, 10593.624, 248.536, 52693.267 21/06/01,14:44:16,08,07,1, 11.9,1,1, 23.606, 10593.602, 248.553, 52693.250 21/06/01,14:44:16,09,07,1, 11.9,1,1, 23.606, 10593.615, 248.565, 52693.273 21/06/01,14:44:16,10,07,1, 11.9,1,1, 23.606, 10593.604, 248.594, 52693.283 21/06/01,14:44:16,11,07,1, 11.9,1,1, 23.606, 10593.603, 248.589, 52693.251 21/06/01,14:44:16,12,07,1, 11.9,1,1, 23.606, 10593.618, 248.569, 52693.252 21/06/01,14:44:16,13,07,1, 11.9,1,1, 23.606, 10593.592, 248.565, 52693.266 21/06/01,14:44:16,14,07,1, 11.9,1,1, 23.606, 10593.604, 248.556, 52693.280 21/06/01,14:44:16,15,07,1, 11.9,1,1, 23.606, 10593.629, 248.575, 52693.276 21/06/01,14:44:16,16,07,1, 11.9,1,1, 23.606, 10593.612, 248.551, 52693.295 21/06/01,14:44:16,17,07,1, 11.9,1,1, 23.606, 10593.596, 248.590, 52693.281 21/06/01,14:44:16,18,07,1, 11.9,1,1, 23.606, 10593.622, 248.588, 52693.258 21/06/01,14:44:16,19,07,1, 11.9,1,1, 23.606, 10593.591, 248.555, 52693.254 21/06/01,14:44:17,00,08,1, 11.9,1,1, 23.606, 10593.584, 248.555, 52693.254 21/06/01,14:44:17,01,08,1, 11.9,1,1, 23.606, 10593.625, 248.560, 52693.253 21/06/01,14:44:17,02,08,1, 11.9,1,1, 23.606, 10593.616, 248.553, 52693.276 21/06/01,14:44:17,03,08,1, 11.9,1,1, 23.606, 10593.608, 248.544, 52693.286 21/06/01,14:44:17,04,08,1, 11.9,1,1, 23.606, 10593.590, 248.547, 52693.212 21/06/01,14:44:17,05,08,1, 11.9,1,1, 23.606, 10593.590, 248.531, 52693.259 21/06/01,14:44:17,06,08,1, 11.9,1,1, 23.606, 10593.592, 248.563, 52693.224 21/06/01,14:44:17,07,08,1, 11.9,1,1, 23.606, 10593.610, 248.561, 52693.299 21/06/01,14:44:17,08,08,1, 11.9,1,1, 23.606, 10593.616, 248.579, 52693.293 21/06/01,14:44:17,09,08,1, 11.9,1,1, 23.606, 10593.620, 248.583, 52693.320 21/06/01,14:44:17,10,08,1, 11.9,1,1, 23.606, 10593.614, 248.539, 52693.244 21/06/01,14:44:17,11,08,1, 11.9,1,1, 23.606, 10593.602, 248.557, 52693.276 21/06/01,14:44:17,12,08,1, 11.9,1,1, 23.606, 10593.590, 248.565, 52693.209 21/06/01,14:44:17,13,08,1, 11.9,1,1, 23.606, 10593.635, 248.572, 52693.278 21/06/01,14:44:17,14,08,1, 11.9,1,1, 23.606, 10593.628, 248.596, 52693.261 21/06/01,14:44:17,15,08,1, 11.9,1,1, 23.606, 10593.630, 248.554, 52693.275 21/06/01,14:44:17,16,08,1, 11.9,1,1, 23.606, 10593.654, 248.590, 52693.267 21/06/01,14:44:17,17,08,1, 11.9,1,1, 23.606, 10593.589, 248.541, 52693.292 21/06/01,14:44:17,18,08,1, 11.9,1,1, 23.606, 10593.601, 248.552, 52693.247 21/06/01,14:44:17,19,08,1, 11.9,1,1, 23.606, 10593.624, 248.571, 52693.270 21/06/01,14:44:18,00,08,1, 11.9,1,1, 23.605, 10593.617, 248.571, 52693.270 21/06/01,14:44:18,01,08,1, 11.9,1,1, 23.605, 10593.611, 248.539, 52693.250 21/06/01,14:44:18,02,08,1, 11.9,1,1, 23.605, 10593.638, 248.557, 52693.255 21/06/01,14:44:18,03,08,1, 11.9,1,1, 23.605, 10593.628, 248.596, 52693.269 21/06/01,14:44:18,04,08,1, 11.9,1,1, 23.605, 10593.594, 248.559, 52693.272 21/06/01,14:44:18,05,08,1, 11.9,1,1, 23.605, 10593.617, 248.580, 52693.263 21/06/01,14:44:18,06,08,1, 11.9,1,1, 23.605, 10593.608, 248.582, 52693.274 21/06/01,14:44:18,07,08,1, 11.9,1,1, 23.605, 10593.610, 248.597, 52693.275 21/06/01,14:44:18,08,08,1, 11.9,1,1, 23.605, 10593.636, 248.579, 52693.306 21/06/01,14:44:18,09,08,1, 11.9,1,1, 23.605, 10593.620, 248.569, 52693.233 21/06/01,14:44:18,10,08,1, 11.9,1,1, 23.605, 10593.620, 248.564, 52693.241 21/06/01,14:44:18,11,08,1, 11.9,1,1, 23.605, 10593.623, 248.582, 52693.284 21/06/01,14:44:18,12,08,1, 11.9,1,1, 23.605, 10593.636, 248.601, 52693.260 21/06/01,14:44:18,13,08,1, 11.9,1,1, 23.605, 10593.617, 248.570, 52693.262 21/06/01,14:44:18,14,08,1, 11.9,1,1, 23.605, 10593.622, 248.574, 52693.282 21/06/01,14:44:18,15,08,1, 11.9,1,1, 23.605, 10593.605, 248.562, 52693.228 21/06/01,14:44:18,16,08,1, 11.9,1,1, 23.605, 10593.620, 248.559, 52693.285 21/06/01,14:44:18,17,08,1, 11.9,1,1, 23.605, 10593.629, 248.591, 52693.275 21/06/01,14:44:18,18,08,1, 11.9,1,1, 23.605, 10593.587, 248.577, 52693.279 21/06/01,14:44:18,19,08,1, 11.9,1,1, 23.605, 10593.623, 248.602, 52693.326 21/06/01,14:44:19,00,07,1, 11.9,1,1, 23.607, 10593.617, 248.602, 52693.326 21/06/01,14:44:19,01,07,1, 11.9,1,1, 23.607, 10593.593, 248.543, 52693.274 21/06/01,14:44:19,02,07,1, 11.9,1,1, 23.607, 10593.614, 248.589, 52693.288 21/06/01,14:44:19,03,07,1, 11.9,1,1, 23.607, 10593.617, 248.586, 52693.268 21/06/01,14:44:19,04,07,1, 11.9,1,1, 23.607, 10593.597, 248.567, 52693.254 21/06/01,14:44:19,05,07,1, 11.9,1,1, 23.607, 10593.611, 248.591, 52693.230 21/06/01,14:44:19,06,07,1, 11.9,1,1, 23.607, 10593.607, 248.568, 52693.284 21/06/01,14:44:19,07,07,1, 11.9,1,1, 23.607, 10593.591, 248.549, 52693.214 21/06/01,14:44:19,08,07,1, 11.9,1,1, 23.607, 10593.605, 248.580, 52693.282 21/06/01,14:44:19,09,07,1, 11.9,1,1, 23.607, 10593.619, 248.596, 52693.282 21/06/01,14:44:19,10,07,1, 11.9,1,1, 23.607, 10593.624, 248.585, 52693.266 21/06/01,14:44:19,11,07,1, 11.9,1,1, 23.607, 10593.616, 248.565, 52693.261 21/06/01,14:44:19,12,07,1, 11.9,1,1, 23.607, 10593.618, 248.562, 52693.254 21/06/01,14:44:19,13,07,1, 11.9,1,1, 23.607, 10593.627, 248.588, 52693.249 21/06/01,14:44:19,14,07,1, 11.9,1,1, 23.607, 10593.619, 248.593, 52693.306 21/06/01,14:44:19,15,07,1, 11.9,1,1, 23.607, 10593.601, 248.581, 52693.260 21/06/01,14:44:19,16,07,1, 11.9,1,1, 23.607, 10593.606, 248.580, 52693.270 21/06/01,14:44:19,17,07,1, 11.9,1,1, 23.607, 10593.603, 248.595, 52693.281 21/06/01,14:44:19,18,07,1, 11.9,1,1, 23.607, 10593.611, 248.567, 52693.266 21/06/01,14:44:19,19,07,1, 11.9,1,1, 23.607, 10593.629, 248.575, 52693.280 21/06/01,14:44:20,00,07,1, 11.9,1,1, 23.608, 10593.625, 248.575, 52693.280 21/06/01,14:44:20,01,07,1, 11.9,1,1, 23.608, 10593.621, 248.544, 52693.253 21/06/01,14:44:20,02,07,1, 11.9,1,1, 23.608, 10593.635, 248.572, 52693.298 21/06/01,14:44:20,03,07,1, 11.9,1,1, 23.608, 10593.621, 248.577, 52693.263 21/06/01,14:44:20,04,07,1, 11.9,1,1, 23.608, 10593.651, 248.587, 52693.258 21/06/01,14:44:20,05,07,1, 11.9,1,1, 23.608, 10593.629, 248.562, 52693.248 21/06/01,14:44:20,06,07,1, 11.9,1,1, 23.608, 10593.622, 248.580, 52693.221 21/06/01,14:44:20,07,07,1, 11.9,1,1, 23.608, 10593.638, 248.603, 52693.262 21/06/01,14:44:20,08,07,1, 11.9,1,1, 23.608, 10593.630, 248.550, 52693.270 21/06/01,14:44:20,09,07,1, 11.9,1,1, 23.608, 10593.599, 248.521, 52693.243 21/06/01,14:44:20,10,07,1, 11.9,1,1, 23.608, 10593.612, 248.568, 52693.282 21/06/01,14:44:20,11,07,1, 11.9,1,1, 23.608, 10593.599, 248.583, 52693.262 21/06/01,14:44:20,12,07,1, 11.9,1,1, 23.608, 10593.635, 248.583, 52693.286 21/06/01,14:44:20,13,07,1, 11.9,1,1, 23.608, 10593.630, 248.558, 52693.250 21/06/01,14:44:20,14,07,1, 11.9,1,1, 23.608, 10593.629, 248.554, 52693.288 21/06/01,14:44:20,15,07,1, 11.9,1,1, 23.608, 10593.622, 248.551, 52693.262 21/06/01,14:44:20,16,07,1, 11.9,1,1, 23.608, 10593.633, 248.539, 52693.270 21/06/01,14:44:20,17,07,1, 11.9,1,1, 23.608, 10593.618, 248.578, 52693.250 21/06/01,14:44:20,18,07,1, 11.9,1,1, 23.608, 10593.644, 248.562, 52693.245 21/06/01,14:44:20,19,07,1, 11.9,1,1, 23.608, 10593.619, 248.554, 52693.239 21/06/01,14:44:21,00,07,1, 11.9,1,1, 23.606, 10593.617, 248.554, 52693.239 21/06/01,14:44:21,01,07,1, 11.9,1,1, 23.606, 10593.630, 248.575, 52693.231 21/06/01,14:44:21,02,07,1, 11.9,1,1, 23.606, 10593.630, 248.553, 52693.243 21/06/01,14:44:21,03,07,1, 11.9,1,1, 23.606, 10593.646, 248.576, 52693.245 21/06/01,14:44:21,04,07,1, 11.9,1,1, 23.606, 10593.632, 248.582, 52693.230 21/06/01,14:44:21,05,07,1, 11.9,1,1, 23.606, 10593.629, 248.604, 52693.304 21/06/01,14:44:21,06,07,1, 11.9,1,1, 23.606, 10593.631, 248.586, 52693.261 21/06/01,14:44:21,07,07,1, 11.9,1,1, 23.606, 10593.609, 248.549, 52693.228 21/06/01,14:44:21,08,07,1, 11.9,1,1, 23.606, 10593.610, 248.604, 52693.234 21/06/01,14:44:21,09,07,1, 11.9,1,1, 23.606, 10593.630, 248.579, 52693.259 21/06/01,14:44:21,10,07,1, 11.9,1,1, 23.606, 10593.642, 248.606, 52693.243 21/06/01,14:44:21,11,07,1, 11.9,1,1, 23.606, 10593.597, 248.590, 52693.279 21/06/01,14:44:21,12,07,1, 11.9,1,1, 23.606, 10593.621, 248.569, 52693.217 21/06/01,14:44:21,13,07,1, 11.9,1,1, 23.606, 10593.624, 248.622, 52693.291 21/06/01,14:44:21,14,07,1, 11.9,1,1, 23.606, 10593.594, 248.589, 52693.388 21/06/01,14:44:21,15,07,1, 11.9,1,1, 23.606, 10593.627, 248.571, 52693.330 21/06/01,14:44:21,16,07,1, 11.9,1,1, 23.606, 10593.613, 248.585, 52693.305 21/06/01,14:44:21,17,07,1, 11.9,1,1, 23.606, 10593.640, 248.597, 52693.327 21/06/01,14:44:21,18,07,1, 11.9,1,1, 23.606, 10593.626, 248.578, 52693.264 21/06/01,14:44:21,19,07,1, 11.9,1,1, 23.606, 10593.631, 248.557, 52693.225 21/06/01,14:44:22,00,07,1, 11.9,1,1, 23.608, 10593.625, 248.557, 52693.225 21/06/01,14:44:22,01,07,1, 11.9,1,1, 23.608, 10593.637, 248.595, 52693.265 21/06/01,14:44:22,02,07,1, 11.9,1,1, 23.608, 10593.617, 248.572, 52693.281 21/06/01,14:44:22,03,07,1, 11.9,1,1, 23.608, 10593.588, 248.550, 52693.216 21/06/01,14:44:22,04,07,1, 11.9,1,1, 23.608, 10593.603, 248.593, 52693.252 21/06/01,14:44:22,05,07,1, 11.9,1,1, 23.608, 10593.618, 248.597, 52693.276 21/06/01,14:44:22,06,07,1, 11.9,1,1, 23.608, 10593.624, 248.543, 52693.262 21/06/01,14:44:22,07,07,1, 11.9,1,1, 23.608, 10593.613, 248.565, 52693.249 21/06/01,14:44:22,08,07,1, 11.9,1,1, 23.608, 10593.617, 248.582, 52693.295 21/06/01,14:44:22,09,07,1, 11.9,1,1, 23.608, 10593.616, 248.577, 52693.264 21/06/01,14:44:22,10,07,1, 11.9,1,1, 23.608, 10593.623, 248.549, 52693.252 21/06/01,14:44:22,11,07,1, 11.9,1,1, 23.608, 10593.625, 248.568, 52693.233 21/06/01,14:44:22,12,07,1, 11.9,1,1, 23.608, 10593.621, 248.608, 52693.227 21/06/01,14:44:22,13,07,1, 11.9,1,1, 23.608, 10593.614, 248.551, 52693.226 21/06/01,14:44:22,14,07,1, 11.9,1,1, 23.608, 10593.645, 248.549, 52693.232 21/06/01,14:44:22,15,07,1, 11.9,1,1, 23.608, 10593.624, 248.555, 52693.211 21/06/01,14:44:22,16,07,1, 11.9,1,1, 23.608, 10593.639, 248.586, 52693.262 21/06/01,14:44:22,17,07,1, 11.9,1,1, 23.608, 10593.606, 248.567, 52693.252 21/06/01,14:44:22,18,07,1, 11.9,1,1, 23.608, 10593.642, 248.574, 52693.253 21/06/01,14:44:22,19,07,1, 11.9,1,1, 23.608, 10593.628, 248.588, 52693.259 21/06/01,14:44:23,00,08,1, 11.9,1,1, 23.604, 10593.625, 248.588, 52693.259 21/06/01,14:44:23,01,08,1, 11.9,1,1, 23.604, 10593.638, 248.573, 52693.310 21/06/01,14:44:23,02,08,1, 11.9,1,1, 23.604, 10593.626, 248.581, 52693.232 21/06/01,14:44:23,03,08,1, 11.9,1,1, 23.604, 10593.647, 248.574, 52693.247 21/06/01,14:44:23,04,08,1, 11.9,1,1, 23.604, 10593.608, 248.593, 52693.280 21/06/01,14:44:23,05,08,1, 11.9,1,1, 23.604, 10593.618, 248.573, 52693.294 21/06/01,14:44:23,06,08,1, 11.9,1,1, 23.604, 10593.644, 248.575, 52693.234 21/06/01,14:44:23,07,08,1, 11.9,1,1, 23.604, 10593.633, 248.542, 52693.205 21/06/01,14:44:23,08,08,1, 11.9,1,1, 23.604, 10593.630, 248.581, 52693.252 21/06/01,14:44:23,09,08,1, 11.9,1,1, 23.604, 10593.620, 248.570, 52693.242 21/06/01,14:44:23,10,08,1, 11.9,1,1, 23.604, 10593.645, 248.576, 52693.310 21/06/01,14:44:23,11,08,1, 11.9,1,1, 23.604, 10593.623, 248.568, 52693.271 21/06/01,14:44:23,12,08,1, 11.9,1,1, 23.604, 10593.624, 248.555, 52693.227 21/06/01,14:44:23,13,08,1, 11.9,1,1, 23.604, 10593.649, 248.558, 52693.242 21/06/01,14:44:23,14,08,1, 11.9,1,1, 23.604, 10593.645, 248.545, 52693.246 21/06/01,14:44:23,15,08,1, 11.9,1,1, 23.604, 10593.639, 248.570, 52693.251 21/06/01,14:44:23,16,08,1, 11.9,1,1, 23.604, 10593.601, 248.551, 52693.229 21/06/01,14:44:23,17,08,1, 11.9,1,1, 23.604, 10593.616, 248.580, 52693.212 21/06/01,14:44:23,18,08,1, 11.9,1,1, 23.604, 10593.642, 248.580, 52693.248 21/06/01,14:44:23,19,08,1, 11.9,1,1, 23.604, 10593.611, 248.574, 52693.241 21/06/01,14:44:24,00,07,1, 11.9,1,1, 23.607, 10593.609, 248.574, 52693.241 21/06/01,14:44:24,01,07,1, 11.9,1,1, 23.607, 10593.633, 248.572, 52693.242 21/06/01,14:44:24,02,07,1, 11.9,1,1, 23.607, 10593.642, 248.573, 52693.279 21/06/01,14:44:24,03,07,1, 11.9,1,1, 23.607, 10593.650, 248.538, 52693.255 21/06/01,14:44:24,04,07,1, 11.9,1,1, 23.607, 10593.632, 248.562, 52693.263 21/06/01,14:44:24,05,07,1, 11.9,1,1, 23.607, 10593.639, 248.578, 52693.266 21/06/01,14:44:24,06,07,1, 11.9,1,1, 23.607, 10593.627, 248.559, 52693.246 21/06/01,14:44:24,07,07,1, 11.9,1,1, 23.607, 10593.680, 248.589, 52693.248 21/06/01,14:44:24,08,07,1, 11.9,1,1, 23.607, 10593.635, 248.568, 52693.275 21/06/01,14:44:24,09,07,1, 11.9,1,1, 23.607, 10593.627, 248.564, 52693.261 21/06/01,14:44:24,10,07,1, 11.9,1,1, 23.607, 10593.642, 248.571, 52693.264 21/06/01,14:44:24,11,07,1, 11.9,1,1, 23.607, 10593.636, 248.576, 52693.277 21/06/01,14:44:24,12,07,1, 11.9,1,1, 23.607, 10593.652, 248.596, 52693.265 21/06/01,14:44:24,13,07,1, 11.9,1,1, 23.607, 10593.629, 248.574, 52693.252 21/06/01,14:44:24,14,07,1, 11.9,1,1, 23.607, 10593.634, 248.591, 52693.266 21/06/01,14:44:24,15,07,1, 11.9,1,1, 23.607, 10593.641, 248.591, 52693.284 21/06/01,14:44:24,16,07,1, 11.9,1,1, 23.607, 10593.651, 248.571, 52693.253 21/06/01,14:44:24,17,07,1, 11.9,1,1, 23.607, 10593.641, 248.548, 52693.223 21/06/01,14:44:24,18,07,1, 11.9,1,1, 23.607, 10593.628, 248.579, 52693.230 21/06/01,14:44:24,19,07,1, 11.9,1,1, 23.607, 10593.662, 248.583, 52693.304 21/06/01,14:44:25,00,07,1, 11.9,1,1, 23.605, 10593.659, 248.583, 52693.304 21/06/01,14:44:25,01,07,1, 11.9,1,1, 23.605, 10593.660, 248.547, 52693.253 21/06/01,14:44:25,02,07,1, 11.9,1,1, 23.605, 10593.665, 248.551, 52693.262 21/06/01,14:44:25,03,07,1, 11.9,1,1, 23.605, 10593.667, 248.555, 52693.252 21/06/01,14:44:25,04,07,1, 11.9,1,1, 23.605, 10593.670, 248.552, 52693.271 21/06/01,14:44:25,05,07,1, 11.9,1,1, 23.605, 10593.663, 248.559, 52693.277 21/06/01,14:44:25,06,07,1, 11.9,1,1, 23.605, 10593.655, 248.567, 52693.246 21/06/01,14:44:25,07,07,1, 11.9,1,1, 23.605, 10593.651, 248.548, 52693.271 21/06/01,14:44:25,08,07,1, 11.9,1,1, 23.605, 10593.659, 248.557, 52693.262 21/06/01,14:44:25,09,07,1, 11.9,1,1, 23.605, 10593.644, 248.553, 52693.275 21/06/01,14:44:25,10,07,1, 11.9,1,1, 23.605, 10593.689, 248.589, 52693.286 21/06/01,14:44:25,11,07,1, 11.9,1,1, 23.605, 10593.669, 248.583, 52693.271 21/06/01,14:44:25,12,07,1, 11.9,1,1, 23.605, 10593.674, 248.565, 52693.285 21/06/01,14:44:25,13,07,1, 11.9,1,1, 23.605, 10593.676, 248.557, 52693.252 21/06/01,14:44:25,14,07,1, 11.9,1,1, 23.605, 10593.655, 248.571, 52693.198 21/06/01,14:44:25,15,07,1, 11.9,1,1, 23.605, 10593.670, 248.592, 52693.261 21/06/01,14:44:25,16,07,1, 11.9,1,1, 23.605, 10593.670, 248.570, 52693.299 21/06/01,14:44:25,17,07,1, 11.9,1,1, 23.605, 10593.658, 248.546, 52693.272 21/06/01,14:44:25,18,07,1, 11.9,1,1, 23.605, 10593.671, 248.613, 52693.319 21/06/01,14:44:25,19,07,1, 11.9,1,1, 23.605, 10593.668, 248.560, 52693.253 21/06/01,14:44:26,00,08,1, 11.9,1,1, 23.609, 10593.667, 248.560, 52693.253 21/06/01,14:44:26,01,08,1, 11.9,1,1, 23.609, 10593.680, 248.570, 52693.293 21/06/01,14:44:26,02,08,1, 11.9,1,1, 23.609, 10593.663, 248.543, 52693.263 21/06/01,14:44:26,03,08,1, 11.9,1,1, 23.609, 10593.664, 248.569, 52693.300 21/06/01,14:44:26,04,08,1, 11.9,1,1, 23.609, 10593.658, 248.533, 52693.283 21/06/01,14:44:26,05,08,1, 11.9,1,1, 23.609, 10593.660, 248.557, 52693.278 21/06/01,14:44:26,06,08,1, 11.9,1,1, 23.609, 10593.653, 248.585, 52693.316 21/06/01,14:44:26,07,08,1, 11.9,1,1, 23.609, 10593.682, 248.565, 52693.260 21/06/01,14:44:26,08,08,1, 11.9,1,1, 23.609, 10593.667, 248.562, 52693.252 21/06/01,14:44:26,09,08,1, 11.9,1,1, 23.609, 10593.674, 248.561, 52693.253 21/06/01,14:44:26,10,08,1, 11.9,1,1, 23.609, 10593.695, 248.587, 52693.270 21/06/01,14:44:26,11,08,1, 11.9,1,1, 23.609, 10593.672, 248.579, 52693.270 21/06/01,14:44:26,12,08,1, 11.9,1,1, 23.609, 10593.685, 248.593, 52693.269 21/06/01,14:44:26,13,08,1, 11.9,1,1, 23.609, 10593.660, 248.592, 52693.263 21/06/01,14:44:26,14,08,1, 11.9,1,1, 23.609, 10593.687, 248.604, 52693.279 21/06/01,14:44:26,15,08,1, 11.9,1,1, 23.609, 10593.674, 248.559, 52693.256 21/06/01,14:44:26,16,08,1, 11.9,1,1, 23.609, 10593.683, 248.597, 52693.262 21/06/01,14:44:26,17,08,1, 11.9,1,1, 23.609, 10593.655, 248.564, 52693.239 21/06/01,14:44:26,18,08,1, 11.9,1,1, 23.609, 10593.679, 248.560, 52693.254 21/06/01,14:44:26,19,08,1, 11.9,1,1, 23.609, 10593.684, 248.565, 52693.251 21/06/01,14:44:27,00,07,1, 11.8,1,1, 23.609, 10593.684, 248.565, 52693.251 21/06/01,14:44:27,01,07,1, 11.8,1,1, 23.609, 10593.680, 248.568, 52693.272 21/06/01,14:44:27,02,07,1, 11.8,1,1, 23.609, 10593.682, 248.583, 52693.301 21/06/01,14:44:27,03,07,1, 11.8,1,1, 23.609, 10593.712, 248.561, 52693.271 21/06/01,14:44:27,04,07,1, 11.8,1,1, 23.609, 10593.678, 248.575, 52693.276 21/06/01,14:44:27,05,07,1, 11.8,1,1, 23.609, 10593.679, 248.577, 52693.293 21/06/01,14:44:27,06,07,1, 11.8,1,1, 23.609, 10593.695, 248.565, 52693.275 21/06/01,14:44:27,07,07,1, 11.8,1,1, 23.609, 10593.682, 248.591, 52693.251 21/06/01,14:44:27,08,07,1, 11.8,1,1, 23.609, 10593.680, 248.579, 52693.252 21/06/01,14:44:27,09,07,1, 11.8,1,1, 23.609, 10593.717, 248.576, 52693.288 21/06/01,14:44:27,10,07,1, 11.8,1,1, 23.609, 10593.702, 248.545, 52693.265 21/06/01,14:44:27,11,07,1, 11.8,1,1, 23.609, 10593.710, 248.573, 52693.269 21/06/01,14:44:27,12,07,1, 11.8,1,1, 23.609, 10593.704, 248.592, 52693.253 21/06/01,14:44:27,13,07,1, 11.8,1,1, 23.609, 10593.687, 248.555, 52693.228 21/06/01,14:44:27,14,07,1, 11.8,1,1, 23.609, 10593.686, 248.569, 52693.260 21/06/01,14:44:27,15,07,1, 11.8,1,1, 23.609, 10593.676, 248.570, 52693.206 21/06/01,14:44:27,16,07,1, 11.8,1,1, 23.609, 10593.694, 248.572, 52693.263 21/06/01,14:44:27,17,07,1, 11.8,1,1, 23.609, 10593.693, 248.567, 52693.275 21/06/01,14:44:27,18,07,1, 11.8,1,1, 23.609, 10593.682, 248.573, 52693.247 21/06/01,14:44:27,19,07,1, 11.8,1,1, 23.609, 10593.657, 248.559, 52693.224 21/06/01,14:44:28,00,07,1, 11.8,1,1, 23.609, 10593.650, 248.559, 52693.224 21/06/01,14:44:28,01,07,1, 11.8,1,1, 23.609, 10593.692, 248.584, 52693.237 21/06/01,14:44:28,02,07,1, 11.8,1,1, 23.609, 10593.677, 248.551, 52693.254 21/06/01,14:44:28,03,07,1, 11.8,1,1, 23.609, 10593.704, 248.597, 52693.313 21/06/01,14:44:28,04,07,1, 11.8,1,1, 23.609, 10593.696, 248.564, 52693.271 21/06/01,14:44:28,05,07,1, 11.8,1,1, 23.609, 10593.694, 248.542, 52693.256 21/06/01,14:44:28,06,07,1, 11.8,1,1, 23.609, 10593.687, 248.556, 52693.258 21/06/01,14:44:28,07,07,1, 11.8,1,1, 23.609, 10593.689, 248.567, 52693.227 21/06/01,14:44:28,08,07,1, 11.8,1,1, 23.609, 10593.720, 248.572, 52693.281 21/06/01,14:44:28,09,07,1, 11.8,1,1, 23.609, 10593.721, 248.580, 52693.304 21/06/01,14:44:28,10,07,1, 11.8,1,1, 23.609, 10593.701, 248.595, 52693.295 21/06/01,14:44:28,11,07,1, 11.8,1,1, 23.609, 10593.706, 248.573, 52693.274 21/06/01,14:44:28,12,07,1, 11.8,1,1, 23.609, 10593.692, 248.605, 52693.255 21/06/01,14:44:28,13,07,1, 11.8,1,1, 23.609, 10593.712, 248.594, 52693.259 21/06/01,14:44:28,14,07,1, 11.8,1,1, 23.609, 10593.687, 248.541, 52693.244 21/06/01,14:44:28,15,07,1, 11.8,1,1, 23.609, 10593.718, 248.569, 52693.251 21/06/01,14:44:28,16,07,1, 11.8,1,1, 23.609, 10593.712, 248.586, 52693.266 21/06/01,14:44:28,17,07,1, 11.8,1,1, 23.609, 10593.677, 248.528, 52693.189 21/06/01,14:44:28,18,07,1, 11.8,1,1, 23.609, 10593.706, 248.571, 52693.281 21/06/01,14:44:28,19,07,1, 11.8,1,1, 23.609, 10593.698, 248.576, 52693.272 21/06/01,14:44:29,00,08,1, 11.9,1,1, 23.604, 10593.692, 248.576, 52693.272 21/06/01,14:44:29,01,08,1, 11.9,1,1, 23.604, 10593.712, 248.562, 52693.255 21/06/01,14:44:29,02,08,1, 11.9,1,1, 23.604, 10593.700, 248.560, 52693.229 21/06/01,14:44:29,03,08,1, 11.9,1,1, 23.604, 10593.720, 248.583, 52693.319 21/06/01,14:44:29,04,08,1, 11.9,1,1, 23.604, 10593.733, 248.556, 52693.281 21/06/01,14:44:29,05,08,1, 11.9,1,1, 23.604, 10593.695, 248.542, 52693.272 21/06/01,14:44:29,06,08,1, 11.9,1,1, 23.604, 10593.702, 248.575, 52693.265 21/06/01,14:44:29,07,08,1, 11.9,1,1, 23.604, 10593.718, 248.566, 52693.263 21/06/01,14:44:29,08,08,1, 11.9,1,1, 23.604, 10593.715, 248.558, 52693.237 21/06/01,14:44:29,09,08,1, 11.9,1,1, 23.604, 10593.717, 248.594, 52693.253 21/06/01,14:44:29,10,08,1, 11.9,1,1, 23.604, 10593.702, 248.585, 52693.318 21/06/01,14:44:29,11,08,1, 11.9,1,1, 23.604, 10593.696, 248.570, 52693.288 21/06/01,14:44:29,12,08,1, 11.9,1,1, 23.604, 10593.749, 248.579, 52693.289 21/06/01,14:44:29,13,08,1, 11.9,1,1, 23.604, 10593.710, 248.568, 52693.254 21/06/01,14:44:29,14,08,1, 11.9,1,1, 23.604, 10593.714, 248.598, 52693.300 21/06/01,14:44:29,15,08,1, 11.9,1,1, 23.604, 10593.713, 248.585, 52693.252 21/06/01,14:44:29,16,08,1, 11.9,1,1, 23.604, 10593.712, 248.584, 52693.265 21/06/01,14:44:29,17,08,1, 11.9,1,1, 23.604, 10593.701, 248.582, 52693.235 21/06/01,14:44:29,18,08,1, 11.9,1,1, 23.604, 10593.716, 248.572, 52693.247 21/06/01,14:44:29,19,08,1, 11.9,1,1, 23.604, 10593.716, 248.541, 52693.241 21/06/01,14:44:30,00,08,1, 11.8,1,1, 23.609, 10593.709, 248.541, 52693.241 21/06/01,14:44:30,01,08,1, 11.8,1,1, 23.609, 10593.724, 248.553, 52693.260 21/06/01,14:44:30,02,08,1, 11.8,1,1, 23.609, 10593.734, 248.569, 52693.297 21/06/01,14:44:30,03,08,1, 11.8,1,1, 23.609, 10593.705, 248.550, 52693.283 21/06/01,14:44:30,04,08,1, 11.8,1,1, 23.609, 10593.712, 248.547, 52693.282 21/06/01,14:44:30,05,08,1, 11.8,1,1, 23.609, 10593.733, 248.526, 52693.277 21/06/01,14:44:30,06,08,1, 11.8,1,1, 23.609, 10593.721, 248.588, 52693.326 21/06/01,14:44:30,07,08,1, 11.8,1,1, 23.609, 10593.732, 248.570, 52693.328 21/06/01,14:44:30,08,08,1, 11.8,1,1, 23.609, 10593.703, 248.569, 52693.309 21/06/01,14:44:30,09,08,1, 11.8,1,1, 23.609, 10593.709, 248.542, 52693.277 21/06/01,14:44:30,10,08,1, 11.8,1,1, 23.609, 10593.723, 248.583, 52693.306 21/06/01,14:44:30,11,08,1, 11.8,1,1, 23.609, 10593.714, 248.564, 52693.245 21/06/01,14:44:30,12,08,1, 11.8,1,1, 23.609, 10593.709, 248.537, 52693.291 21/06/01,14:44:30,13,08,1, 11.8,1,1, 23.609, 10593.732, 248.572, 52693.328 21/06/01,14:44:30,14,08,1, 11.8,1,1, 23.609, 10593.738, 248.569, 52693.316 21/06/01,14:44:30,15,08,1, 11.8,1,1, 23.609, 10593.735, 248.559, 52693.294 21/06/01,14:44:30,16,08,1, 11.8,1,1, 23.609, 10593.710, 248.556, 52693.286 21/06/01,14:44:30,17,08,1, 11.8,1,1, 23.609, 10593.723, 248.543, 52693.308 21/06/01,14:44:30,18,08,1, 11.8,1,1, 23.609, 10593.713, 248.556, 52693.287 21/06/01,14:44:30,19,08,1, 11.8,1,1, 23.609, 10593.716, 248.556, 52693.334 21/06/01,14:44:31,00,07,1, 11.8,1,1, 23.609, 10593.709, 248.556, 52693.334 21/06/01,14:44:31,01,07,1, 11.8,1,1, 23.609, 10593.710, 248.569, 52693.311 21/06/01,14:44:31,02,07,1, 11.8,1,1, 23.609, 10593.719, 248.554, 52693.309 21/06/01,14:44:31,03,07,1, 11.8,1,1, 23.609, 10593.716, 248.586, 52693.331 21/06/01,14:44:31,04,07,1, 11.8,1,1, 23.609, 10593.722, 248.549, 52693.338 21/06/01,14:44:31,05,07,1, 11.8,1,1, 23.609, 10593.742, 248.607, 52693.318 21/06/01,14:44:31,06,07,1, 11.8,1,1, 23.609, 10593.739, 248.589, 52693.344 21/06/01,14:44:31,07,07,1, 11.8,1,1, 23.609, 10593.710, 248.576, 52693.299 21/06/01,14:44:31,08,07,1, 11.8,1,1, 23.609, 10593.714, 248.562, 52693.324 21/06/01,14:44:31,09,07,1, 11.8,1,1, 23.609, 10593.719, 248.528, 52693.285 21/06/01,14:44:31,10,07,1, 11.8,1,1, 23.609, 10593.754, 248.538, 52693.283 21/06/01,14:44:31,11,07,1, 11.8,1,1, 23.609, 10593.732, 248.552, 52693.257 21/06/01,14:44:31,12,07,1, 11.8,1,1, 23.609, 10593.751, 248.557, 52693.319 21/06/01,14:44:31,13,07,1, 11.8,1,1, 23.609, 10593.733, 248.585, 52693.313 21/06/01,14:44:31,14,07,1, 11.8,1,1, 23.609, 10593.736, 248.534, 52693.287 21/06/01,14:44:31,15,07,1, 11.8,1,1, 23.609, 10593.744, 248.615, 52693.349 21/06/01,14:44:31,16,07,1, 11.8,1,1, 23.609, 10593.706, 248.519, 52693.197 21/06/01,14:44:31,17,07,1, 11.8,1,1, 23.609, 10593.710, 248.584, 52693.253 21/06/01,14:44:31,18,07,1, 11.8,1,1, 23.609, 10593.724, 248.557, 52693.284 21/06/01,14:44:31,19,07,1, 11.8,1,1, 23.609, 10593.731, 248.555, 52693.274 21/06/01,14:44:32,00,07,1, 11.8,1,1, 23.610, 10593.725, 248.555, 52693.274 21/06/01,14:44:32,01,07,1, 11.8,1,1, 23.610, 10593.742, 248.552, 52693.290 21/06/01,14:44:32,02,07,1, 11.8,1,1, 23.610, 10593.722, 248.527, 52693.279 21/06/01,14:44:32,03,07,1, 11.8,1,1, 23.610, 10593.726, 248.553, 52693.298 21/06/01,14:44:32,04,07,1, 11.8,1,1, 23.610, 10593.710, 248.576, 52693.310 21/06/01,14:44:32,05,07,1, 11.8,1,1, 23.610, 10593.736, 248.560, 52693.283 21/06/01,14:44:32,06,07,1, 11.8,1,1, 23.610, 10593.718, 248.566, 52693.294 21/06/01,14:44:32,07,07,1, 11.8,1,1, 23.610, 10593.751, 248.566, 52693.266 21/06/01,14:44:32,08,07,1, 11.8,1,1, 23.610, 10593.733, 248.551, 52693.277 21/06/01,14:44:32,09,07,1, 11.8,1,1, 23.610, 10593.737, 248.573, 52693.267 21/06/01,14:44:32,10,07,1, 11.8,1,1, 23.610, 10593.759, 248.564, 52693.297 21/06/01,14:44:32,11,07,1, 11.8,1,1, 23.610, 10593.730, 248.529, 52693.258 21/06/01,14:44:32,12,07,1, 11.8,1,1, 23.610, 10593.739, 248.519, 52693.211 21/06/01,14:44:32,13,07,1, 11.8,1,1, 23.610, 10593.777, 248.568, 52693.274 21/06/01,14:44:32,14,07,1, 11.8,1,1, 23.610, 10593.774, 248.605, 52693.316 21/06/01,14:44:32,15,07,1, 11.8,1,1, 23.610, 10593.754, 248.573, 52693.283 21/06/01,14:44:32,16,07,1, 11.8,1,1, 23.610, 10593.702, 248.531, 52693.264 21/06/01,14:44:32,17,07,1, 11.8,1,1, 23.610, 10593.753, 248.568, 52693.256 21/06/01,14:44:32,18,07,1, 11.8,1,1, 23.610, 10593.713, 248.564, 52693.287 21/06/01,14:44:32,19,07,1, 11.8,1,1, 23.610, 10593.758, 248.571, 52693.292 21/06/01,14:44:33,00,07,1, 11.9,1,1, 23.610, 10593.750, 248.571, 52693.292 21/06/01,14:44:33,01,07,1, 11.9,1,1, 23.610, 10593.744, 248.564, 52693.331 21/06/01,14:44:33,02,07,1, 11.9,1,1, 23.610, 10593.763, 248.590, 52693.312 21/06/01,14:44:33,03,07,1, 11.9,1,1, 23.610, 10593.733, 248.538, 52693.288 21/06/01,14:44:33,04,07,1, 11.9,1,1, 23.610, 10593.779, 248.580, 52693.268 21/06/01,14:44:33,05,07,1, 11.9,1,1, 23.610, 10593.737, 248.518, 52693.224 21/06/01,14:44:33,06,07,1, 11.9,1,1, 23.610, 10593.744, 248.606, 52693.334 21/06/01,14:44:33,07,07,1, 11.9,1,1, 23.610, 10593.752, 248.540, 52693.282 21/06/01,14:44:33,08,07,1, 11.9,1,1, 23.610, 10593.731, 248.520, 52693.246 21/06/01,14:44:33,09,07,1, 11.9,1,1, 23.610, 10593.746, 248.539, 52693.237 21/06/01,14:44:33,10,07,1, 11.9,1,1, 23.610, 10593.759, 248.586, 52693.281 21/06/01,14:44:33,11,07,1, 11.9,1,1, 23.610, 10593.741, 248.563, 52693.271 21/06/01,14:44:33,12,07,1, 11.9,1,1, 23.610, 10593.731, 248.554, 52693.273 21/06/01,14:44:33,13,07,1, 11.9,1,1, 23.610, 10593.766, 248.566, 52693.264 21/06/01,14:44:33,14,07,1, 11.9,1,1, 23.610, 10593.756, 248.557, 52693.277 21/06/01,14:44:33,15,07,1, 11.9,1,1, 23.610, 10593.785, 248.551, 52693.267 21/06/01,14:44:33,16,07,1, 11.9,1,1, 23.610, 10593.778, 248.567, 52693.290 21/06/01,14:44:33,17,07,1, 11.9,1,1, 23.610, 10593.745, 248.553, 52693.286 21/06/01,14:44:33,18,07,1, 11.9,1,1, 23.610, 10593.776, 248.591, 52693.311 21/06/01,14:44:33,19,07,1, 11.9,1,1, 23.610, 10593.773, 248.544, 52693.299 21/06/01,14:44:34,00,07,1, 11.8,1,1, 23.611, 10593.767, 248.544, 52693.299 21/06/01,14:44:34,01,07,1, 11.8,1,1, 23.611, 10593.752, 248.549, 52693.270 21/06/01,14:44:34,02,07,1, 11.8,1,1, 23.611, 10593.749, 248.550, 52693.287 21/06/01,14:44:34,03,07,1, 11.8,1,1, 23.611, 10593.756, 248.546, 52693.274 21/06/01,14:44:34,04,07,1, 11.8,1,1, 23.611, 10593.781, 248.579, 52693.303 21/06/01,14:44:34,05,07,1, 11.8,1,1, 23.611, 10593.761, 248.557, 52693.271 21/06/01,14:44:34,06,07,1, 11.8,1,1, 23.611, 10593.755, 248.573, 52693.256 21/06/01,14:44:34,07,07,1, 11.8,1,1, 23.611, 10593.771, 248.578, 52693.281 21/06/01,14:44:34,08,07,1, 11.8,1,1, 23.611, 10593.761, 248.577, 52693.287 21/06/01,14:44:34,09,07,1, 11.8,1,1, 23.611, 10593.739, 248.576, 52693.279 21/06/01,14:44:34,10,07,1, 11.8,1,1, 23.611, 10593.760, 248.563, 52693.296 21/06/01,14:44:34,11,07,1, 11.8,1,1, 23.611, 10593.735, 248.580, 52693.272 21/06/01,14:44:34,12,07,1, 11.8,1,1, 23.611, 10593.755, 248.543, 52693.277 21/06/01,14:44:34,13,07,1, 11.8,1,1, 23.611, 10593.749, 248.573, 52693.287 21/06/01,14:44:34,14,07,1, 11.8,1,1, 23.611, 10593.775, 248.594, 52693.311 21/06/01,14:44:34,15,07,1, 11.8,1,1, 23.611, 10593.765, 248.583, 52693.298 21/06/01,14:44:34,16,07,1, 11.8,1,1, 23.611, 10593.778, 248.570, 52693.296 21/06/01,14:44:34,17,07,1, 11.8,1,1, 23.611, 10593.761, 248.567, 52693.323 21/06/01,14:44:34,18,07,1, 11.8,1,1, 23.611, 10593.721, 248.570, 52693.273 21/06/01,14:44:34,19,07,1, 11.8,1,1, 23.611, 10593.761, 248.565, 52693.314 21/06/01,14:44:35,00,07,1, 11.8,1,1, 23.611, 10593.759, 248.565, 52693.314 21/06/01,14:44:35,01,07,1, 11.8,1,1, 23.611, 10593.748, 248.571, 52693.286 21/06/01,14:44:35,02,07,1, 11.8,1,1, 23.611, 10593.770, 248.570, 52693.291 21/06/01,14:44:35,03,07,1, 11.8,1,1, 23.611, 10593.737, 248.539, 52693.272 21/06/01,14:44:35,04,07,1, 11.8,1,1, 23.611, 10593.782, 248.573, 52693.285 21/06/01,14:44:35,05,07,1, 11.8,1,1, 23.611, 10593.757, 248.566, 52693.265 21/06/01,14:44:35,06,07,1, 11.8,1,1, 23.611, 10593.756, 248.579, 52693.276 21/06/01,14:44:35,07,07,1, 11.8,1,1, 23.611, 10593.780, 248.599, 52693.245 21/06/01,14:44:35,08,07,1, 11.8,1,1, 23.611, 10593.763, 248.536, 52693.192 21/06/01,14:44:35,09,07,1, 11.8,1,1, 23.611, 10593.772, 248.552, 52693.245 21/06/01,14:44:35,10,07,1, 11.8,1,1, 23.611, 10593.768, 248.548, 52693.233 21/06/01,14:44:35,11,07,1, 11.8,1,1, 23.611, 10593.760, 248.571, 52693.242 21/06/01,14:44:35,12,07,1, 11.8,1,1, 23.611, 10593.755, 248.554, 52693.232 21/06/01,14:44:35,13,07,1, 11.8,1,1, 23.611, 10593.782, 248.580, 52693.233 21/06/01,14:44:35,14,07,1, 11.8,1,1, 23.611, 10593.773, 248.560, 52693.233 21/06/01,14:44:35,15,07,1, 11.8,1,1, 23.611, 10593.766, 248.564, 52693.214 21/06/01,14:44:35,16,07,1, 11.8,1,1, 23.611, 10593.798, 248.555, 52693.285 21/06/01,14:44:35,17,07,1, 11.8,1,1, 23.611, 10593.777, 248.538, 52693.229 21/06/01,14:44:35,18,07,1, 11.8,1,1, 23.611, 10593.797, 248.564, 52693.255 21/06/01,14:44:35,19,07,1, 11.8,1,1, 23.611, 10593.809, 248.554, 52693.275 21/06/01,14:44:36,00,08,1, 11.8,1,1, 23.604, 10593.809, 248.554, 52693.275 21/06/01,14:44:36,01,08,1, 11.8,1,1, 23.604, 10593.786, 248.563, 52693.272 21/06/01,14:44:36,02,08,1, 11.8,1,1, 23.604, 10593.793, 248.570, 52693.290 21/06/01,14:44:36,03,08,1, 11.8,1,1, 23.604, 10593.784, 248.586, 52693.272 21/06/01,14:44:36,04,08,1, 11.8,1,1, 23.604, 10593.782, 248.564, 52693.278 21/06/01,14:44:36,05,08,1, 11.8,1,1, 23.604, 10593.789, 248.557, 52693.245 21/06/01,14:44:36,06,08,1, 11.8,1,1, 23.604, 10593.757, 248.541, 52693.270 21/06/01,14:44:36,07,08,1, 11.8,1,1, 23.604, 10593.787, 248.582, 52693.293 21/06/01,14:44:36,08,08,1, 11.8,1,1, 23.604, 10593.789, 248.548, 52693.234 21/06/01,14:44:36,09,08,1, 11.8,1,1, 23.604, 10593.776, 248.539, 52693.263 21/06/01,14:44:36,10,08,1, 11.8,1,1, 23.604, 10593.783, 248.539, 52693.217 21/06/01,14:44:36,11,08,1, 11.8,1,1, 23.604, 10593.766, 248.567, 52693.247 21/06/01,14:44:36,12,08,1, 11.8,1,1, 23.604, 10593.779, 248.579, 52693.266 21/06/01,14:44:36,13,08,1, 11.8,1,1, 23.604, 10593.751, 248.532, 52693.203 21/06/01,14:44:36,14,08,1, 11.8,1,1, 23.604, 10593.760, 248.547, 52693.212 21/06/01,14:44:36,15,08,1, 11.8,1,1, 23.604, 10593.767, 248.553, 52693.255 21/06/01,14:44:36,16,08,1, 11.8,1,1, 23.604, 10593.774, 248.573, 52693.199 21/06/01,14:44:36,17,08,1, 11.8,1,1, 23.604, 10593.785, 248.579, 52693.242 21/06/01,14:44:36,18,08,1, 11.8,1,1, 23.604, 10593.768, 248.539, 52693.242 21/06/01,14:44:36,19,08,1, 11.8,1,1, 23.604, 10593.815, 248.562, 52693.249 21/06/01,14:44:37,00,07,1, 11.8,1,1, 23.612, 10593.809, 248.562, 52693.249 21/06/01,14:44:37,01,07,1, 11.8,1,1, 23.612, 10593.778, 248.524, 52693.228 21/06/01,14:44:37,02,07,1, 11.8,1,1, 23.612, 10593.782, 248.554, 52693.233 21/06/01,14:44:37,03,07,1, 11.8,1,1, 23.612, 10593.787, 248.560, 52693.254 21/06/01,14:44:37,04,07,1, 11.8,1,1, 23.612, 10593.795, 248.557, 52693.240 21/06/01,14:44:37,05,07,1, 11.8,1,1, 23.612, 10593.816, 248.532, 52693.231 21/06/01,14:44:37,06,07,1, 11.8,1,1, 23.612, 10593.767, 248.569, 52693.261 21/06/01,14:44:37,07,07,1, 11.8,1,1, 23.612, 10593.763, 248.525, 52693.246 21/06/01,14:44:37,08,07,1, 11.8,1,1, 23.612, 10593.784, 248.557, 52693.261 21/06/01,14:44:37,09,07,1, 11.8,1,1, 23.612, 10593.768, 248.565, 52693.252 21/06/01,14:44:37,10,07,1, 11.8,1,1, 23.612, 10593.783, 248.534, 52693.248 21/06/01,14:44:37,11,07,1, 11.8,1,1, 23.612, 10593.787, 248.543, 52693.213 21/06/01,14:44:37,12,07,1, 11.8,1,1, 23.612, 10593.764, 248.548, 52693.235 21/06/01,14:44:37,13,07,1, 11.8,1,1, 23.612, 10593.761, 248.565, 52693.266 21/06/01,14:44:37,14,07,1, 11.8,1,1, 23.612, 10593.774, 248.564, 52693.241 21/06/01,14:44:37,15,07,1, 11.8,1,1, 23.612, 10593.796, 248.568, 52693.237 21/06/01,14:44:37,16,07,1, 11.8,1,1, 23.612, 10593.801, 248.561, 52693.216 21/06/01,14:44:37,17,07,1, 11.8,1,1, 23.612, 10593.764, 248.526, 52693.256 21/06/01,14:44:37,18,07,1, 11.8,1,1, 23.612, 10593.804, 248.526, 52693.228 21/06/01,14:44:37,19,07,1, 11.8,1,1, 23.612, 10593.809, 248.527, 52693.269 21/06/01,14:44:38,00,07,1, 11.8,1,1, 23.610, 10593.801, 248.527, 52693.269 21/06/01,14:44:38,01,07,1, 11.8,1,1, 23.610, 10593.779, 248.533, 52693.242 21/06/01,14:44:38,02,07,1, 11.8,1,1, 23.610, 10593.825, 248.536, 52693.285 21/06/01,14:44:38,03,07,1, 11.8,1,1, 23.610, 10593.803, 248.541, 52693.229 21/06/01,14:44:38,04,07,1, 11.8,1,1, 23.610, 10593.773, 248.532, 52693.240 21/06/01,14:44:38,05,07,1, 11.8,1,1, 23.610, 10593.772, 248.551, 52693.231 21/06/01,14:44:38,06,07,1, 11.8,1,1, 23.610, 10593.775, 248.552, 52693.264 21/06/01,14:44:38,07,07,1, 11.8,1,1, 23.610, 10593.808, 248.550, 52693.269 21/06/01,14:44:38,08,07,1, 11.8,1,1, 23.610, 10593.774, 248.557, 52693.237 21/06/01,14:44:38,09,07,1, 11.8,1,1, 23.610, 10593.783, 248.570, 52693.248 21/06/01,14:44:38,10,07,1, 11.8,1,1, 23.610, 10593.791, 248.551, 52693.219 21/06/01,14:44:38,11,07,1, 11.8,1,1, 23.610, 10593.804, 248.558, 52693.222 21/06/01,14:44:38,12,07,1, 11.8,1,1, 23.610, 10593.776, 248.556, 52693.216 21/06/01,14:44:38,13,07,1, 11.8,1,1, 23.610, 10593.782, 248.583, 52693.259 21/06/01,14:44:38,14,07,1, 11.8,1,1, 23.610, 10593.798, 248.552, 52693.226 21/06/01,14:44:38,15,07,1, 11.8,1,1, 23.610, 10593.796, 248.560, 52693.227 21/06/01,14:44:38,16,07,1, 11.8,1,1, 23.610, 10593.823, 248.566, 52693.194 21/06/01,14:44:38,17,07,1, 11.8,1,1, 23.610, 10593.812, 248.561, 52693.249 21/06/01,14:44:38,18,07,1, 11.8,1,1, 23.610, 10593.779, 248.508, 52693.236 21/06/01,14:44:38,19,07,1, 11.8,1,1, 23.610, 10593.774, 248.557, 52693.217 21/06/01,14:44:39,00,07,1, 11.9,1,1, 23.610, 10593.767, 248.557, 52693.217 21/06/01,14:44:39,01,07,1, 11.9,1,1, 23.610, 10593.783, 248.568, 52693.213 21/06/01,14:44:39,02,07,1, 11.9,1,1, 23.610, 10593.798, 248.582, 52693.259 21/06/01,14:44:39,03,07,1, 11.9,1,1, 23.610, 10593.810, 248.563, 52693.225 21/06/01,14:44:39,04,07,1, 11.9,1,1, 23.610, 10593.818, 248.548, 52693.248 21/06/01,14:44:39,05,07,1, 11.9,1,1, 23.610, 10593.813, 248.582, 52693.227 21/06/01,14:44:39,06,07,1, 11.9,1,1, 23.610, 10593.789, 248.530, 52693.214 21/06/01,14:44:39,07,07,1, 11.9,1,1, 23.610, 10593.814, 248.573, 52693.222 21/06/01,14:44:39,08,07,1, 11.9,1,1, 23.610, 10593.800, 248.535, 52693.237 21/06/01,14:44:39,09,07,1, 11.9,1,1, 23.610, 10593.789, 248.539, 52693.243 21/06/01,14:44:39,10,07,1, 11.9,1,1, 23.610, 10593.829, 248.554, 52693.237 21/06/01,14:44:39,11,07,1, 11.9,1,1, 23.610, 10593.806, 248.554, 52693.222 21/06/01,14:44:39,12,07,1, 11.9,1,1, 23.610, 10593.805, 248.531, 52693.204 21/06/01,14:44:39,13,07,1, 11.9,1,1, 23.610, 10593.786, 248.552, 52693.204 21/06/01,14:44:39,14,07,1, 11.9,1,1, 23.610, 10593.805, 248.558, 52693.222 21/06/01,14:44:39,15,07,1, 11.9,1,1, 23.610, 10593.823, 248.549, 52693.240 21/06/01,14:44:39,16,07,1, 11.9,1,1, 23.610, 10593.807, 248.542, 52693.237 21/06/01,14:44:39,17,07,1, 11.9,1,1, 23.610, 10593.831, 248.556, 52693.255 21/06/01,14:44:39,18,07,1, 11.9,1,1, 23.610, 10593.828, 248.526, 52693.226 21/06/01,14:44:39,19,07,1, 11.9,1,1, 23.610, 10593.795, 248.540, 52693.291 21/06/01,14:44:40,00,07,1, 11.9,1,1, 23.609, 10593.792, 248.540, 52693.291 21/06/01,14:44:40,01,07,1, 11.9,1,1, 23.609, 10593.824, 248.545, 52693.239 21/06/01,14:44:40,02,07,1, 11.9,1,1, 23.609, 10593.819, 248.529, 52693.213 21/06/01,14:44:40,03,07,1, 11.9,1,1, 23.609, 10593.806, 248.545, 52693.263 21/06/01,14:44:40,04,07,1, 11.9,1,1, 23.609, 10593.809, 248.525, 52693.241 21/06/01,14:44:40,05,07,1, 11.9,1,1, 23.609, 10593.808, 248.518, 52693.228 21/06/01,14:44:40,06,07,1, 11.9,1,1, 23.609, 10593.809, 248.516, 52693.220 21/06/01,14:44:40,07,07,1, 11.9,1,1, 23.609, 10593.845, 248.531, 52693.222 21/06/01,14:44:40,08,07,1, 11.9,1,1, 23.609, 10593.823, 248.513, 52693.218 21/06/01,14:44:40,09,07,1, 11.9,1,1, 23.609, 10593.830, 248.545, 52693.249 21/06/01,14:44:40,10,07,1, 11.9,1,1, 23.609, 10593.826, 248.526, 52693.242 21/06/01,14:44:40,11,07,1, 11.9,1,1, 23.609, 10593.828, 248.542, 52693.242 21/06/01,14:44:40,12,07,1, 11.9,1,1, 23.609, 10593.855, 248.567, 52693.255 21/06/01,14:44:40,13,07,1, 11.9,1,1, 23.609, 10593.836, 248.532, 52693.241 21/06/01,14:44:40,14,07,1, 11.9,1,1, 23.609, 10593.823, 248.551, 52693.219 21/06/01,14:44:40,15,07,1, 11.9,1,1, 23.609, 10593.826, 248.549, 52693.237 21/06/01,14:44:40,16,07,1, 11.9,1,1, 23.609, 10593.829, 248.548, 52693.222 21/06/01,14:44:40,17,07,1, 11.9,1,1, 23.609, 10593.814, 248.560, 52693.206 21/06/01,14:44:40,18,07,1, 11.9,1,1, 23.609, 10593.822, 248.558, 52693.247 21/06/01,14:44:40,19,07,1, 11.9,1,1, 23.609, 10593.796, 248.561, 52693.182 21/06/01,14:44:41,00,07,1, 11.9,1,1, 23.614, 10593.792, 248.561, 52693.182 21/06/01,14:44:41,01,07,1, 11.9,1,1, 23.614, 10593.818, 248.562, 52693.252 21/06/01,14:44:41,02,07,1, 11.9,1,1, 23.614, 10593.828, 248.550, 52693.421 21/06/01,14:44:41,03,07,1, 11.9,1,1, 23.614, 10593.842, 248.527, 52693.166 21/06/01,14:44:41,04,07,1, 11.9,1,1, 23.614, 10593.829, 248.572, 52693.215 21/06/01,14:44:41,05,07,1, 11.9,1,1, 23.614, 10593.835, 248.565, 52693.244 21/06/01,14:44:41,06,07,1, 11.9,1,1, 23.614, 10593.852, 248.569, 52693.262 21/06/01,14:44:41,07,07,1, 11.9,1,1, 23.614, 10593.825, 248.533, 52693.267 21/06/01,14:44:41,08,07,1, 11.9,1,1, 23.614, 10593.824, 248.555, 52693.211 21/06/01,14:44:41,09,07,1, 11.9,1,1, 23.614, 10593.822, 248.522, 52693.201 21/06/01,14:44:41,10,07,1, 11.9,1,1, 23.614, 10593.833, 248.505, 52693.158 21/06/01,14:44:41,11,07,1, 11.9,1,1, 23.614, 10593.794, 248.565, 52693.264 21/06/01,14:44:41,12,07,1, 11.9,1,1, 23.614, 10593.835, 248.568, 52693.269 21/06/01,14:44:41,13,07,1, 11.9,1,1, 23.614, 10593.824, 248.539, 52693.223 21/06/01,14:44:41,14,07,1, 11.9,1,1, 23.614, 10593.818, 248.564, 52693.245 21/06/01,14:44:41,15,07,1, 11.9,1,1, 23.614, 10593.829, 248.524, 52693.203 21/06/01,14:44:41,16,07,1, 11.9,1,1, 23.614, 10593.834, 248.548, 52693.201 21/06/01,14:44:41,17,07,1, 11.9,1,1, 23.614, 10593.814, 248.545, 52693.141 21/06/01,14:44:41,18,07,1, 11.9,1,1, 23.614, 10593.837, 248.566, 52693.297 21/06/01,14:44:41,19,07,1, 11.9,1,1, 23.614, 10593.856, 248.548, 52693.268 21/06/01,14:44:42,00,07,1, 11.8,1,1, 23.612, 10593.851, 248.548, 52693.268 21/06/01,14:44:42,01,07,1, 11.8,1,1, 23.612, 10593.829, 248.539, 52693.242 21/06/01,14:44:42,02,07,1, 11.8,1,1, 23.612, 10593.800, 248.522, 52693.247 21/06/01,14:44:42,03,07,1, 11.8,1,1, 23.612, 10593.816, 248.555, 52693.272 21/06/01,14:44:42,04,07,1, 11.8,1,1, 23.612, 10593.821, 248.534, 52693.222 21/06/01,14:44:42,05,07,1, 11.8,1,1, 23.612, 10593.818, 248.522, 52693.251 21/06/01,14:44:42,06,07,1, 11.8,1,1, 23.612, 10593.832, 248.549, 52693.265 21/06/01,14:44:42,07,07,1, 11.8,1,1, 23.612, 10593.823, 248.570, 52693.269 21/06/01,14:44:42,08,07,1, 11.8,1,1, 23.612, 10593.826, 248.518, 52693.248 21/06/01,14:44:42,09,07,1, 11.8,1,1, 23.612, 10593.836, 248.500, 52693.250 21/06/01,14:44:42,10,07,1, 11.8,1,1, 23.612, 10593.831, 248.541, 52693.259 21/06/01,14:44:42,11,07,1, 11.8,1,1, 23.612, 10593.837, 248.540, 52693.242 21/06/01,14:44:42,12,07,1, 11.8,1,1, 23.612, 10593.835, 248.536, 52693.248 21/06/01,14:44:42,13,07,1, 11.8,1,1, 23.612, 10593.856, 248.529, 52693.268 21/06/01,14:44:42,14,07,1, 11.8,1,1, 23.612, 10593.838, 248.523, 52693.189 21/06/01,14:44:42,15,07,1, 11.8,1,1, 23.612, 10593.830, 248.530, 52693.194 21/06/01,14:44:42,16,07,1, 11.8,1,1, 23.612, 10593.832, 248.529, 52693.208 21/06/01,14:44:42,17,07,1, 11.8,1,1, 23.612, 10593.849, 248.505, 52693.242 21/06/01,14:44:42,18,07,1, 11.8,1,1, 23.612, 10593.822, 248.467, 52693.215 21/06/01,14:44:42,19,07,1, 11.8,1,1, 23.612, 10593.839, 248.485, 52693.216 21/06/01,14:44:43,00,07,1, 11.9,1,1, 23.610, 10593.834, 248.485, 52693.216 21/06/01,14:44:43,01,07,1, 11.9,1,1, 23.610, 10593.852, 248.494, 52693.236 21/06/01,14:44:43,02,07,1, 11.9,1,1, 23.610, 10593.842, 248.517, 52693.287 21/06/01,14:44:43,03,07,1, 11.9,1,1, 23.610, 10593.849, 248.507, 52693.234 21/06/01,14:44:43,04,07,1, 11.9,1,1, 23.610, 10593.839, 248.513, 52693.245 21/06/01,14:44:43,05,07,1, 11.9,1,1, 23.610, 10593.872, 248.561, 52693.265 21/06/01,14:44:43,06,07,1, 11.9,1,1, 23.610, 10593.864, 248.511, 52693.194 21/06/01,14:44:43,07,07,1, 11.9,1,1, 23.610, 10593.848, 248.527, 52693.232 21/06/01,14:44:43,08,07,1, 11.9,1,1, 23.610, 10593.855, 248.508, 52693.230 21/06/01,14:44:43,09,07,1, 11.9,1,1, 23.610, 10593.852, 248.504, 52693.209 21/06/01,14:44:43,10,07,1, 11.9,1,1, 23.610, 10593.826, 248.514, 52693.227 21/06/01,14:44:43,11,07,1, 11.9,1,1, 23.610, 10593.845, 248.495, 52693.231 21/06/01,14:44:43,12,07,1, 11.9,1,1, 23.610, 10593.832, 248.543, 52693.228 21/06/01,14:44:43,13,07,1, 11.9,1,1, 23.610, 10593.848, 248.540, 52693.220 21/06/01,14:44:43,14,07,1, 11.9,1,1, 23.610, 10593.880, 248.484, 52693.208 21/06/01,14:44:43,15,07,1, 11.9,1,1, 23.610, 10593.836, 248.481, 52693.191 21/06/01,14:44:43,16,07,1, 11.9,1,1, 23.610, 10593.861, 248.476, 52693.219 21/06/01,14:44:43,17,07,1, 11.9,1,1, 23.610, 10593.870, 248.512, 52693.282 21/06/01,14:44:43,18,07,1, 11.9,1,1, 23.610, 10593.878, 248.516, 52693.238 21/06/01,14:44:43,19,07,1, 11.9,1,1, 23.610, 10593.857, 248.524, 52693.251 21/06/01,14:44:44,00,07,1, 11.8,1,1, 23.610, 10593.851, 248.524, 52693.251 21/06/01,14:44:44,01,07,1, 11.8,1,1, 23.610, 10593.847, 248.526, 52693.244 21/06/01,14:44:44,02,07,1, 11.8,1,1, 23.610, 10593.863, 248.524, 52693.232 21/06/01,14:44:44,03,07,1, 11.8,1,1, 23.610, 10593.866, 248.526, 52693.294 21/06/01,14:44:44,04,07,1, 11.8,1,1, 23.610, 10593.849, 248.465, 52693.238 21/06/01,14:44:44,05,07,1, 11.8,1,1, 23.610, 10593.851, 248.513, 52693.270 21/06/01,14:44:44,06,07,1, 11.8,1,1, 23.610, 10593.819, 248.476, 52693.218 21/06/01,14:44:44,07,07,1, 11.8,1,1, 23.610, 10593.878, 248.521, 52693.294 21/06/01,14:44:44,08,07,1, 11.8,1,1, 23.610, 10593.860, 248.527, 52693.306 21/06/01,14:44:44,09,07,1, 11.8,1,1, 23.610, 10593.867, 248.515, 52693.242 21/06/01,14:44:44,10,07,1, 11.8,1,1, 23.610, 10593.856, 248.538, 52693.258 21/06/01,14:44:44,11,07,1, 11.8,1,1, 23.610, 10593.856, 248.536, 52693.257 21/06/01,14:44:44,12,07,1, 11.8,1,1, 23.610, 10593.832, 248.517, 52693.242 21/06/01,14:44:44,13,07,1, 11.8,1,1, 23.610, 10593.842, 248.514, 52693.202 21/06/01,14:44:44,14,07,1, 11.8,1,1, 23.610, 10593.899, 248.566, 52693.380 21/06/01,14:44:44,15,07,1, 11.8,1,1, 23.610, 10593.854, 248.548, 52693.194 21/06/01,14:44:44,16,07,1, 11.8,1,1, 23.610, 10593.812, 248.529, 52693.302 21/06/01,14:44:44,17,07,1, 11.8,1,1, 23.610, 10593.846, 248.533, 52693.255 21/06/01,14:44:44,18,07,1, 11.8,1,1, 23.610, 10593.854, 248.516, 52693.264 21/06/01,14:44:44,19,07,1, 11.8,1,1, 23.610, 10593.875, 248.485, 52693.207 21/06/01,14:44:45,00,08,1, 11.9,1,1, 23.608, 10593.867, 248.485, 52693.207 21/06/01,14:44:45,01,08,1, 11.9,1,1, 23.608, 10593.872, 248.532, 52693.270 21/06/01,14:44:45,02,08,1, 11.9,1,1, 23.608, 10593.851, 248.517, 52693.259 21/06/01,14:44:45,03,08,1, 11.9,1,1, 23.608, 10593.879, 248.539, 52693.274 21/06/01,14:44:45,04,08,1, 11.9,1,1, 23.608, 10593.834, 248.510, 52693.250 21/06/01,14:44:45,05,08,1, 11.9,1,1, 23.608, 10593.876, 248.520, 52693.264 21/06/01,14:44:45,06,08,1, 11.9,1,1, 23.608, 10593.890, 248.530, 52693.271 21/06/01,14:44:45,07,08,1, 11.9,1,1, 23.608, 10593.857, 248.495, 52693.244 21/06/01,14:44:45,08,08,1, 11.9,1,1, 23.608, 10593.881, 248.510, 52693.267 21/06/01,14:44:45,09,08,1, 11.9,1,1, 23.608, 10593.880, 248.524, 52693.269 21/06/01,14:44:45,10,08,1, 11.9,1,1, 23.608, 10593.869, 248.517, 52693.281 21/06/01,14:44:45,11,08,1, 11.9,1,1, 23.608, 10593.873, 248.527, 52693.268 21/06/01,14:44:45,12,08,1, 11.9,1,1, 23.608, 10593.859, 248.509, 52693.245 21/06/01,14:44:45,13,08,1, 11.9,1,1, 23.608, 10593.841, 248.497, 52693.233 21/06/01,14:44:45,14,08,1, 11.9,1,1, 23.608, 10593.910, 248.545, 52693.292 21/06/01,14:44:45,15,08,1, 11.9,1,1, 23.608, 10593.884, 248.530, 52693.286 21/06/01,14:44:45,16,08,1, 11.9,1,1, 23.608, 10593.870, 248.511, 52693.257 21/06/01,14:44:45,17,08,1, 11.9,1,1, 23.608, 10593.901, 248.491, 52693.294 21/06/01,14:44:45,18,08,1, 11.9,1,1, 23.608, 10593.874, 248.521, 52693.280 21/06/01,14:44:45,19,08,1, 11.9,1,1, 23.608, 10593.880, 248.526, 52693.296 21/06/01,14:44:46,00,08,1, 11.8,1,1, 23.612, 10593.876, 248.526, 52693.296 21/06/01,14:44:46,01,08,1, 11.8,1,1, 23.612, 10593.906, 248.505, 52693.151 21/06/01,14:44:46,02,08,1, 11.8,1,1, 23.612, 10593.872, 248.511, 52693.207 21/06/01,14:44:46,03,08,1, 11.8,1,1, 23.612, 10593.872, 248.543, 52693.273 21/06/01,14:44:46,04,08,1, 11.8,1,1, 23.612, 10593.889, 248.479, 52693.220 21/06/01,14:44:46,05,08,1, 11.8,1,1, 23.612, 10593.875, 248.515, 52693.215 21/06/01,14:44:46,06,08,1, 11.8,1,1, 23.612, 10593.869, 248.546, 52693.301 21/06/01,14:44:46,07,08,1, 11.8,1,1, 23.612, 10593.862, 248.477, 52693.228 21/06/01,14:44:46,08,08,1, 11.8,1,1, 23.612, 10593.884, 248.523, 52693.245 21/06/01,14:44:46,09,08,1, 11.8,1,1, 23.612, 10593.867, 248.494, 52693.225 21/06/01,14:44:46,10,08,1, 11.8,1,1, 23.612, 10593.888, 248.521, 52693.219 21/06/01,14:44:46,11,08,1, 11.8,1,1, 23.612, 10593.873, 248.513, 52693.233 21/06/01,14:44:46,12,08,1, 11.8,1,1, 23.612, 10593.866, 248.515, 52693.246 21/06/01,14:44:46,13,08,1, 11.8,1,1, 23.612, 10593.901, 248.539, 52693.282 21/06/01,14:44:46,14,08,1, 11.8,1,1, 23.612, 10593.911, 248.508, 52693.260 21/06/01,14:44:46,15,08,1, 11.8,1,1, 23.612, 10593.881, 248.492, 52693.251 21/06/01,14:44:46,16,08,1, 11.8,1,1, 23.612, 10593.894, 248.504, 52693.264 21/06/01,14:44:46,17,08,1, 11.8,1,1, 23.612, 10593.883, 248.532, 52693.250 21/06/01,14:44:46,18,08,1, 11.8,1,1, 23.612, 10593.887, 248.531, 52693.232 21/06/01,14:44:46,19,08,1, 11.8,1,1, 23.612, 10593.881, 248.494, 52693.239 21/06/01,14:44:47,00,08,1, 11.9,1,1, 23.614, 10593.876, 248.494, 52693.239 21/06/01,14:44:47,01,08,1, 11.9,1,1, 23.614, 10593.915, 248.514, 52693.283 21/06/01,14:44:47,02,08,1, 11.9,1,1, 23.614, 10593.888, 248.517, 52693.214 21/06/01,14:44:47,03,08,1, 11.9,1,1, 23.614, 10593.890, 248.514, 52693.215 21/06/01,14:44:47,04,08,1, 11.9,1,1, 23.614, 10593.871, 248.500, 52693.260 21/06/01,14:44:47,05,08,1, 11.9,1,1, 23.614, 10593.866, 248.505, 52693.223 21/06/01,14:44:47,06,08,1, 11.9,1,1, 23.614, 10593.895, 248.501, 52693.249 21/06/01,14:44:47,07,08,1, 11.9,1,1, 23.614, 10593.878, 248.507, 52693.242 21/06/01,14:44:47,08,08,1, 11.9,1,1, 23.614, 10593.871, 248.525, 52693.258 21/06/01,14:44:47,09,08,1, 11.9,1,1, 23.614, 10593.891, 248.522, 52693.270 21/06/01,14:44:47,10,08,1, 11.9,1,1, 23.614, 10593.884, 248.498, 52693.221 21/06/01,14:44:47,11,08,1, 11.9,1,1, 23.614, 10593.917, 248.499, 52692.951 21/06/01,14:44:47,12,08,1, 11.9,1,1, 23.614, 10593.913, 248.522, 52693.174 21/06/01,14:44:47,13,08,1, 11.9,1,1, 23.614, 10593.866, 248.509, 52693.219 21/06/01,14:44:47,14,08,1, 11.9,1,1, 23.614, 10593.887, 248.494, 52693.210 21/06/01,14:44:47,15,08,1, 11.9,1,1, 23.614, 10593.880, 248.484, 52693.203 21/06/01,14:44:47,16,08,1, 11.9,1,1, 23.614, 10593.887, 248.530, 52693.238 21/06/01,14:44:47,17,08,1, 11.9,1,1, 23.614, 10593.901, 248.492, 52693.283 21/06/01,14:44:47,18,08,1, 11.9,1,1, 23.614, 10593.891, 248.485, 52693.242 21/06/01,14:44:47,19,08,1, 11.9,1,1, 23.614, 10593.901, 248.544, 52693.293 21/06/01,14:44:48,00,08,1, 11.8,1,1, 23.612, 10593.901, 248.544, 52693.293 21/06/01,14:44:48,01,08,1, 11.8,1,1, 23.612, 10593.894, 248.514, 52693.313 21/06/01,14:44:48,02,08,1, 11.8,1,1, 23.612, 10593.907, 248.518, 52693.295 21/06/01,14:44:48,03,08,1, 11.8,1,1, 23.612, 10593.894, 248.473, 52693.235 21/06/01,14:44:48,04,08,1, 11.8,1,1, 23.612, 10593.867, 248.505, 52693.265 21/06/01,14:44:48,05,08,1, 11.8,1,1, 23.612, 10593.892, 248.493, 52693.259 21/06/01,14:44:48,06,08,1, 11.8,1,1, 23.612, 10593.894, 248.514, 52693.267 21/06/01,14:44:48,07,08,1, 11.8,1,1, 23.612, 10593.907, 248.504, 52693.257 21/06/01,14:44:48,08,08,1, 11.8,1,1, 23.612, 10593.902, 248.496, 52693.259 21/06/01,14:44:48,09,08,1, 11.8,1,1, 23.612, 10593.881, 248.491, 52693.247 21/06/01,14:44:48,10,08,1, 11.8,1,1, 23.612, 10593.882, 248.521, 52693.238 21/06/01,14:44:48,11,08,1, 11.8,1,1, 23.612, 10593.908, 248.511, 52693.273 21/06/01,14:44:48,12,08,1, 11.8,1,1, 23.612, 10593.903, 248.491, 52693.224 21/06/01,14:44:48,13,08,1, 11.8,1,1, 23.612, 10593.898, 248.498, 52693.236 21/06/01,14:44:48,14,08,1, 11.8,1,1, 23.612, 10593.889, 248.480, 52693.239 21/06/01,14:44:48,15,08,1, 11.8,1,1, 23.612, 10593.890, 248.516, 52693.239 21/06/01,14:44:48,16,08,1, 11.8,1,1, 23.612, 10593.898, 248.534, 52693.298 21/06/01,14:44:48,17,08,1, 11.8,1,1, 23.612, 10593.872, 248.505, 52693.254 21/06/01,14:44:48,18,08,1, 11.8,1,1, 23.612, 10593.866, 248.506, 52693.271 21/06/01,14:44:48,19,08,1, 11.8,1,1, 23.612, 10593.919, 248.490, 52693.063 21/06/01,14:44:49,00,08,1, 11.8,1,1, 23.612, 10593.917, 248.490, 52693.063 21/06/01,14:44:49,01,08,1, 11.8,1,1, 23.612, 10593.884, 248.532, 52693.284 21/06/01,14:44:49,02,08,1, 11.8,1,1, 23.612, 10593.891, 248.521, 52693.260 21/06/01,14:44:49,03,08,1, 11.8,1,1, 23.612, 10593.920, 248.531, 52693.241 21/06/01,14:44:49,04,08,1, 11.8,1,1, 23.612, 10593.890, 248.488, 52693.219 21/06/01,14:44:49,05,08,1, 11.8,1,1, 23.612, 10593.881, 248.503, 52693.256 21/06/01,14:44:49,06,08,1, 11.8,1,1, 23.612, 10593.890, 248.481, 52693.253 21/06/01,14:44:49,07,08,1, 11.8,1,1, 23.612, 10593.899, 248.496, 52693.228 21/06/01,14:44:49,08,08,1, 11.8,1,1, 23.612, 10593.890, 248.538, 52693.236 21/06/01,14:44:49,09,08,1, 11.8,1,1, 23.612, 10593.884, 248.528, 52693.214 21/06/01,14:44:49,10,08,1, 11.8,1,1, 23.612, 10593.889, 248.521, 52693.231 21/06/01,14:44:49,11,08,1, 11.8,1,1, 23.612, 10593.886, 248.494, 52693.204 21/06/01,14:44:49,12,08,1, 11.8,1,1, 23.612, 10593.881, 248.488, 52693.201 21/06/01,14:44:49,13,08,1, 11.8,1,1, 23.612, 10593.873, 248.499, 52693.204 21/06/01,14:44:49,14,08,1, 11.8,1,1, 23.612, 10593.891, 248.523, 52693.234 21/06/01,14:44:49,15,08,1, 11.8,1,1, 23.612, 10593.882, 248.519, 52693.252 21/06/01,14:44:49,16,08,1, 11.8,1,1, 23.612, 10593.910, 248.508, 52693.234 21/06/01,14:44:49,17,08,1, 11.8,1,1, 23.612, 10593.888, 248.501, 52693.242 21/06/01,14:44:49,18,08,1, 11.8,1,1, 23.612, 10593.916, 248.509, 52693.220 21/06/01,14:44:49,19,08,1, 11.8,1,1, 23.612, 10593.895, 248.527, 52693.247 21/06/01,14:44:50,00,07,1, 11.8,1,1, 23.611, 10593.892, 248.527, 52693.247 21/06/01,14:44:50,01,07,1, 11.8,1,1, 23.611, 10593.897, 248.477, 52693.264 21/06/01,14:44:50,02,07,1, 11.8,1,1, 23.611, 10593.884, 248.512, 52693.219 21/06/01,14:44:50,03,07,1, 11.8,1,1, 23.611, 10593.904, 248.517, 52693.294 21/06/01,14:44:50,04,07,1, 11.8,1,1, 23.611, 10593.921, 248.506, 52693.220 21/06/01,14:44:50,05,07,1, 11.8,1,1, 23.611, 10593.886, 248.489, 52693.244 21/06/01,14:44:50,06,07,1, 11.8,1,1, 23.611, 10593.914, 248.506, 52693.219 21/06/01,14:44:50,07,07,1, 11.8,1,1, 23.611, 10593.907, 248.476, 52693.195 21/06/01,14:44:50,08,07,1, 11.8,1,1, 23.611, 10593.896, 248.509, 52693.242 21/06/01,14:44:50,09,07,1, 11.8,1,1, 23.611, 10593.904, 248.474, 52693.225 21/06/01,14:44:50,10,07,1, 11.8,1,1, 23.611, 10593.922, 248.492, 52693.223 21/06/01,14:44:50,11,07,1, 11.8,1,1, 23.611, 10593.884, 248.493, 52693.229 21/06/01,14:44:50,12,07,1, 11.8,1,1, 23.611, 10593.884, 248.486, 52693.191 21/06/01,14:44:50,13,07,1, 11.8,1,1, 23.611, 10593.875, 248.510, 52693.211 21/06/01,14:44:50,14,07,1, 11.8,1,1, 23.611, 10593.890, 248.496, 52693.245 21/06/01,14:44:50,15,07,1, 11.8,1,1, 23.611, 10593.911, 248.495, 52693.242 21/06/01,14:44:50,16,07,1, 11.8,1,1, 23.611, 10593.899, 248.471, 52693.259 21/06/01,14:44:50,17,07,1, 11.8,1,1, 23.611, 10593.908, 248.506, 52693.222 21/06/01,14:44:50,18,07,1, 11.8,1,1, 23.611, 10593.899, 248.517, 52693.221 21/06/01,14:44:50,19,07,1, 11.8,1,1, 23.611, 10593.910, 248.505, 52693.237 21/06/01,14:44:51,00,07,1, 11.9,1,1, 23.611, 10593.909, 248.505, 52693.237 21/06/01,14:44:51,01,07,1, 11.9,1,1, 23.611, 10593.883, 248.490, 52693.235 21/06/01,14:44:51,02,07,1, 11.9,1,1, 23.611, 10593.895, 248.484, 52693.250 21/06/01,14:44:51,03,07,1, 11.9,1,1, 23.611, 10593.884, 248.491, 52693.239 21/06/01,14:44:51,04,07,1, 11.9,1,1, 23.611, 10593.891, 248.516, 52693.227 21/06/01,14:44:51,05,07,1, 11.9,1,1, 23.611, 10593.910, 248.456, 52693.240 21/06/01,14:44:51,06,07,1, 11.9,1,1, 23.611, 10593.890, 248.484, 52693.218 21/06/01,14:44:51,07,07,1, 11.9,1,1, 23.611, 10593.895, 248.502, 52693.243 21/06/01,14:44:51,08,07,1, 11.9,1,1, 23.611, 10593.896, 248.504, 52693.223 21/06/01,14:44:51,09,07,1, 11.9,1,1, 23.611, 10593.906, 248.490, 52693.221 21/06/01,14:44:51,10,07,1, 11.9,1,1, 23.611, 10593.899, 248.512, 52693.238 21/06/01,14:44:51,11,07,1, 11.9,1,1, 23.611, 10593.917, 248.471, 52693.184 21/06/01,14:44:51,12,07,1, 11.9,1,1, 23.611, 10593.919, 248.475, 52693.204 21/06/01,14:44:51,13,07,1, 11.9,1,1, 23.611, 10593.884, 248.483, 52693.207 21/06/01,14:44:51,14,07,1, 11.9,1,1, 23.611, 10593.899, 248.511, 52693.246 21/06/01,14:44:51,15,07,1, 11.9,1,1, 23.611, 10593.918, 248.474, 52693.257 21/06/01,14:44:51,16,07,1, 11.9,1,1, 23.611, 10593.917, 248.500, 52693.229 21/06/01,14:44:51,17,07,1, 11.9,1,1, 23.611, 10593.928, 248.482, 52693.263 21/06/01,14:44:51,18,07,1, 11.9,1,1, 23.611, 10593.910, 248.493, 52693.203 21/06/01,14:44:51,19,07,1, 11.9,1,1, 23.611, 10593.926, 248.483, 52693.288 21/06/01,14:44:52,00,07,1, 11.9,1,1, 23.611, 10593.917, 248.483, 52693.288 21/06/01,14:44:52,01,07,1, 11.9,1,1, 23.611, 10593.918, 248.471, 52693.267 21/06/01,14:44:52,02,07,1, 11.9,1,1, 23.611, 10593.897, 248.449, 52693.220 21/06/01,14:44:52,03,07,1, 11.9,1,1, 23.611, 10593.905, 248.484, 52693.208 21/06/01,14:44:52,04,07,1, 11.9,1,1, 23.611, 10593.916, 248.484, 52693.200 21/06/01,14:44:52,05,07,1, 11.9,1,1, 23.611, 10593.914, 248.482, 52693.237 21/06/01,14:44:52,06,07,1, 11.9,1,1, 23.611, 10593.917, 248.477, 52693.202 21/06/01,14:44:52,07,07,1, 11.9,1,1, 23.611, 10593.902, 248.481, 52693.206 21/06/01,14:44:52,08,07,1, 11.9,1,1, 23.611, 10593.919, 248.489, 52693.252 21/06/01,14:44:52,09,07,1, 11.9,1,1, 23.611, 10593.888, 248.499, 52693.217 21/06/01,14:44:52,10,07,1, 11.9,1,1, 23.611, 10593.889, 248.475, 52693.195 21/06/01,14:44:52,11,07,1, 11.9,1,1, 23.611, 10593.890, 248.431, 52693.206 21/06/01,14:44:52,12,07,1, 11.9,1,1, 23.611, 10593.916, 248.488, 52693.208 21/06/01,14:44:52,13,07,1, 11.9,1,1, 23.611, 10593.893, 248.487, 52693.201 21/06/01,14:44:52,14,07,1, 11.9,1,1, 23.611, 10593.901, 248.477, 52693.209 21/06/01,14:44:52,15,07,1, 11.9,1,1, 23.611, 10593.936, 248.476, 52693.244 21/06/01,14:44:52,16,07,1, 11.9,1,1, 23.611, 10593.912, 248.465, 52693.235 21/06/01,14:44:52,17,07,1, 11.9,1,1, 23.611, 10593.907, 248.466, 52693.186 21/06/01,14:44:52,18,07,1, 11.9,1,1, 23.611, 10593.904, 248.456, 52693.234 21/06/01,14:44:52,19,07,1, 11.9,1,1, 23.611, 10593.901, 248.465, 52693.195 21/06/01,14:44:53,00,07,1, 11.9,1,1, 23.610, 10593.901, 248.465, 52693.195 21/06/01,14:44:53,01,07,1, 11.9,1,1, 23.610, 10593.914, 248.452, 52693.192 21/06/01,14:44:53,02,07,1, 11.9,1,1, 23.610, 10593.923, 248.470, 52693.222 21/06/01,14:44:53,03,07,1, 11.9,1,1, 23.610, 10593.899, 248.435, 52693.232 21/06/01,14:44:53,04,07,1, 11.9,1,1, 23.610, 10593.870, 248.471, 52693.210 21/06/01,14:44:53,05,07,1, 11.9,1,1, 23.610, 10593.928, 248.506, 52693.225 21/06/01,14:44:53,06,07,1, 11.9,1,1, 23.610, 10593.911, 248.476, 52693.238 21/06/01,14:44:53,07,07,1, 11.9,1,1, 23.610, 10593.909, 248.468, 52693.214 21/06/01,14:44:53,08,07,1, 11.9,1,1, 23.610, 10593.891, 248.471, 52693.224 21/06/01,14:44:53,09,07,1, 11.9,1,1, 23.610, 10593.903, 248.473, 52693.209 21/06/01,14:44:53,10,07,1, 11.9,1,1, 23.610, 10593.915, 248.488, 52693.210 21/06/01,14:44:53,11,07,1, 11.9,1,1, 23.610, 10593.932, 248.491, 52693.229 21/06/01,14:44:53,12,07,1, 11.9,1,1, 23.610, 10593.919, 248.484, 52693.229 21/06/01,14:44:53,13,07,1, 11.9,1,1, 23.610, 10593.897, 248.483, 52693.195 21/06/01,14:44:53,14,07,1, 11.9,1,1, 23.610, 10593.911, 248.470, 52693.254 21/06/01,14:44:53,15,07,1, 11.9,1,1, 23.610, 10593.911, 248.476, 52693.249 21/06/01,14:44:53,16,07,1, 11.9,1,1, 23.610, 10593.896, 248.452, 52693.240 21/06/01,14:44:53,17,07,1, 11.9,1,1, 23.610, 10593.907, 248.445, 52693.217 21/06/01,14:44:53,18,07,1, 11.9,1,1, 23.610, 10593.909, 248.474, 52693.241 21/06/01,14:44:53,19,07,1, 11.9,1,1, 23.610, 10593.922, 248.485, 52693.261 21/06/01,14:44:54,00,07,1, 11.9,1,1, 23.612, 10593.917, 248.485, 52693.261 21/06/01,14:44:54,01,07,1, 11.9,1,1, 23.612, 10593.918, 248.495, 52693.244 21/06/01,14:44:54,02,07,1, 11.9,1,1, 23.612, 10593.895, 248.472, 52693.239 21/06/01,14:44:54,03,07,1, 11.9,1,1, 23.612, 10593.902, 248.484, 52693.218 21/06/01,14:44:54,04,07,1, 11.9,1,1, 23.612, 10593.913, 248.472, 52693.279 21/06/01,14:44:54,05,07,1, 11.9,1,1, 23.612, 10593.883, 248.449, 52693.215 21/06/01,14:44:54,06,07,1, 11.9,1,1, 23.612, 10593.905, 248.443, 52693.222 21/06/01,14:44:54,07,07,1, 11.9,1,1, 23.612, 10593.900, 248.443, 52693.217 21/06/01,14:44:54,08,07,1, 11.9,1,1, 23.612, 10593.921, 248.472, 52693.248 21/06/01,14:44:54,09,07,1, 11.9,1,1, 23.612, 10593.887, 248.467, 52693.234 21/06/01,14:44:54,10,07,1, 11.9,1,1, 23.612, 10593.919, 248.511, 52693.231 21/06/01,14:44:54,11,07,1, 11.9,1,1, 23.612, 10593.894, 248.469, 52693.212 21/06/01,14:44:54,12,07,1, 11.9,1,1, 23.612, 10593.898, 248.484, 52693.235 21/06/01,14:44:54,13,07,1, 11.9,1,1, 23.612, 10593.891, 248.464, 52693.205 21/06/01,14:44:54,14,07,1, 11.9,1,1, 23.612, 10593.911, 248.510, 52693.247 21/06/01,14:44:54,15,07,1, 11.9,1,1, 23.612, 10593.924, 248.496, 52693.235 21/06/01,14:44:54,16,07,1, 11.9,1,1, 23.612, 10593.900, 248.466, 52693.264 21/06/01,14:44:54,17,07,1, 11.9,1,1, 23.612, 10593.884, 248.457, 52693.243 21/06/01,14:44:54,18,07,1, 11.9,1,1, 23.612, 10593.896, 248.439, 52693.221 21/06/01,14:44:54,19,07,1, 11.9,1,1, 23.612, 10593.928, 248.471, 52693.219 21/06/01,14:44:55,00,08,1, 11.9,1,1, 23.615, 10593.926, 248.471, 52693.219 21/06/01,14:44:55,01,08,1, 11.9,1,1, 23.615, 10593.906, 248.460, 52693.206 21/06/01,14:44:55,02,08,1, 11.9,1,1, 23.615, 10593.862, 248.458, 52693.155 21/06/01,14:44:55,03,08,1, 11.9,1,1, 23.615, 10593.854, 248.469, 52693.348 21/06/01,14:44:55,04,08,1, 11.9,1,1, 23.615, 10593.897, 248.463, 52693.220 21/06/01,14:44:55,05,08,1, 11.9,1,1, 23.615, 10593.915, 248.485, 52693.216 21/06/01,14:44:55,06,08,1, 11.9,1,1, 23.615, 10593.903, 248.477, 52693.196 21/06/01,14:44:55,07,08,1, 11.9,1,1, 23.615, 10593.895, 248.459, 52693.191 21/06/01,14:44:55,08,08,1, 11.9,1,1, 23.615, 10593.925, 248.489, 52693.270 21/06/01,14:44:55,09,08,1, 11.9,1,1, 23.615, 10593.904, 248.494, 52693.220 21/06/01,14:44:55,10,08,1, 11.9,1,1, 23.615, 10593.902, 248.469, 52693.239 21/06/01,14:44:55,11,08,1, 11.9,1,1, 23.615, 10593.924, 248.449, 52693.231 21/06/01,14:44:55,12,08,1, 11.9,1,1, 23.615, 10593.907, 248.458, 52693.205 21/06/01,14:44:55,13,08,1, 11.9,1,1, 23.615, 10593.882, 248.470, 52693.185 21/06/01,14:44:55,14,08,1, 11.9,1,1, 23.615, 10593.911, 248.475, 52693.272 21/06/01,14:44:55,15,08,1, 11.9,1,1, 23.615, 10593.901, 248.465, 52693.237 21/06/01,14:44:55,16,08,1, 11.9,1,1, 23.615, 10593.896, 248.472, 52693.249 21/06/01,14:44:55,17,08,1, 11.9,1,1, 23.615, 10593.896, 248.442, 52693.229 21/06/01,14:44:55,18,08,1, 11.9,1,1, 23.615, 10593.933, 248.486, 52693.253 21/06/01,14:44:55,19,08,1, 11.9,1,1, 23.615, 10593.880, 248.442, 52693.259 21/06/01,14:44:56,00,07,1, 11.9,1,1, 23.615, 10593.876, 248.442, 52693.259 21/06/01,14:44:56,01,07,1, 11.9,1,1, 23.615, 10593.920, 248.481, 52693.244 21/06/01,14:44:56,02,07,1, 11.9,1,1, 23.615, 10593.892, 248.458, 52693.221 21/06/01,14:44:56,03,07,1, 11.9,1,1, 23.615, 10593.930, 248.464, 52693.231 21/06/01,14:44:56,04,07,1, 11.9,1,1, 23.615, 10593.927, 248.464, 52693.233 21/06/01,14:44:56,05,07,1, 11.9,1,1, 23.615, 10593.923, 248.474, 52693.243 21/06/01,14:44:56,06,07,1, 11.9,1,1, 23.615, 10593.927, 248.477, 52693.240 21/06/01,14:44:56,07,07,1, 11.9,1,1, 23.615, 10593.903, 248.464, 52693.226 21/06/01,14:44:56,08,07,1, 11.9,1,1, 23.615, 10593.927, 248.492, 52693.258 21/06/01,14:44:56,09,07,1, 11.9,1,1, 23.615, 10593.933, 248.490, 52693.284 21/06/01,14:44:56,10,07,1, 11.9,1,1, 23.615, 10593.914, 248.499, 52693.246 21/06/01,14:44:56,11,07,1, 11.9,1,1, 23.615, 10593.906, 248.444, 52693.230 21/06/01,14:44:56,12,07,1, 11.9,1,1, 23.615, 10593.930, 248.446, 52693.231 21/06/01,14:44:56,13,07,1, 11.9,1,1, 23.615, 10593.906, 248.436, 52693.227 21/06/01,14:44:56,14,07,1, 11.9,1,1, 23.615, 10593.900, 248.425, 52693.216 21/06/01,14:44:56,15,07,1, 11.9,1,1, 23.615, 10593.921, 248.454, 52693.200 21/06/01,14:44:56,16,07,1, 11.9,1,1, 23.615, 10593.904, 248.483, 52693.217 21/06/01,14:44:56,17,07,1, 11.9,1,1, 23.615, 10593.909, 248.463, 52693.193 21/06/01,14:44:56,18,07,1, 11.9,1,1, 23.615, 10593.867, 248.453, 52693.183 21/06/01,14:44:56,19,07,1, 11.9,1,1, 23.615, 10593.901, 248.472, 52693.195 21/06/01,14:44:57,00,07,1, 11.9,1,1, 23.613, 10593.892, 248.472, 52693.195 21/06/01,14:44:57,01,07,1, 11.9,1,1, 23.613, 10593.910, 248.478, 52693.231 21/06/01,14:44:57,02,07,1, 11.9,1,1, 23.613, 10593.923, 248.469, 52693.242 21/06/01,14:44:57,03,07,1, 11.9,1,1, 23.613, 10593.918, 248.499, 52693.223 21/06/01,14:44:57,04,07,1, 11.9,1,1, 23.613, 10593.910, 248.447, 52693.222 21/06/01,14:44:57,05,07,1, 11.9,1,1, 23.613, 10593.911, 248.489, 52693.196 21/06/01,14:44:57,06,07,1, 11.9,1,1, 23.613, 10593.900, 248.497, 52693.220 21/06/01,14:44:57,07,07,1, 11.9,1,1, 23.613, 10593.915, 248.509, 52693.193 21/06/01,14:44:57,08,07,1, 11.9,1,1, 23.613, 10593.917, 248.452, 52693.210 21/06/01,14:44:57,09,07,1, 11.9,1,1, 23.613, 10593.896, 248.435, 52693.219 21/06/01,14:44:57,10,07,1, 11.9,1,1, 23.613, 10593.903, 248.486, 52693.225 21/06/01,14:44:57,11,07,1, 11.9,1,1, 23.613, 10593.907, 248.467, 52693.207 21/06/01,14:44:57,12,07,1, 11.9,1,1, 23.613, 10593.882, 248.445, 52693.233 21/06/01,14:44:57,13,07,1, 11.9,1,1, 23.613, 10593.913, 248.468, 52693.256 21/06/01,14:44:57,14,07,1, 11.9,1,1, 23.613, 10593.889, 248.448, 52693.231 21/06/01,14:44:57,15,07,1, 11.9,1,1, 23.613, 10593.903, 248.450, 52693.215 21/06/01,14:44:57,16,07,1, 11.9,1,1, 23.613, 10593.901, 248.492, 52693.221 21/06/01,14:44:57,17,07,1, 11.9,1,1, 23.613, 10593.921, 248.457, 52693.247 21/06/01,14:44:57,18,07,1, 11.9,1,1, 23.613, 10593.893, 248.462, 52693.265 21/06/01,14:44:57,19,07,1, 11.9,1,1, 23.613, 10593.880, 248.455, 52693.233 21/06/01,14:44:58,00,07,1, 11.8,1,1, 23.614, 10593.876, 248.455, 52693.233 21/06/01,14:44:58,01,07,1, 11.8,1,1, 23.614, 10593.902, 248.449, 52693.209 21/06/01,14:44:58,02,07,1, 11.8,1,1, 23.614, 10593.909, 248.460, 52693.218 21/06/01,14:44:58,03,07,1, 11.8,1,1, 23.614, 10593.920, 248.449, 52693.251 21/06/01,14:44:58,04,07,1, 11.8,1,1, 23.614, 10593.919, 248.444, 52693.173 21/06/01,14:44:58,05,07,1, 11.8,1,1, 23.614, 10593.876, 248.456, 52693.204 21/06/01,14:44:58,06,07,1, 11.8,1,1, 23.614, 10593.913, 248.469, 52693.185 21/06/01,14:44:58,07,07,1, 11.8,1,1, 23.614, 10593.911, 248.466, 52693.217 21/06/01,14:44:58,08,07,1, 11.8,1,1, 23.614, 10593.895, 248.449, 52693.177 21/06/01,14:44:58,09,07,1, 11.8,1,1, 23.614, 10593.902, 248.441, 52693.212 21/06/01,14:44:58,10,07,1, 11.8,1,1, 23.614, 10593.888, 248.440, 52693.203 21/06/01,14:44:58,11,07,1, 11.8,1,1, 23.614, 10593.903, 248.495, 52693.220 21/06/01,14:44:58,12,07,1, 11.8,1,1, 23.614, 10593.917, 248.487, 52693.222 21/06/01,14:44:58,13,07,1, 11.8,1,1, 23.614, 10593.884, 248.468, 52693.256 21/06/01,14:44:58,14,07,1, 11.8,1,1, 23.614, 10593.883, 248.456, 52693.245 21/06/01,14:44:58,15,07,1, 11.8,1,1, 23.614, 10593.913, 248.451, 52693.247 21/06/01,14:44:58,16,07,1, 11.8,1,1, 23.614, 10593.892, 248.466, 52693.174 21/06/01,14:44:58,17,07,1, 11.8,1,1, 23.614, 10593.914, 248.499, 52693.257 21/06/01,14:44:58,18,07,1, 11.8,1,1, 23.614, 10593.912, 248.509, 52693.254 21/06/01,14:44:58,19,07,1, 11.8,1,1, 23.614, 10593.927, 248.494, 52693.237 21/06/01,14:44:59,00,07,1, 11.9,1,1, 23.615, 10593.926, 248.494, 52693.237 21/06/01,14:44:59,01,07,1, 11.9,1,1, 23.615, 10593.914, 248.457, 52693.210 21/06/01,14:44:59,02,07,1, 11.9,1,1, 23.615, 10593.907, 248.481, 52693.210 21/06/01,14:44:59,03,07,1, 11.9,1,1, 23.615, 10593.894, 248.480, 52693.202 21/06/01,14:44:59,04,07,1, 11.9,1,1, 23.615, 10593.918, 248.475, 52693.180 21/06/01,14:44:59,05,07,1, 11.9,1,1, 23.615, 10593.899, 248.488, 52693.192 21/06/01,14:44:59,06,07,1, 11.9,1,1, 23.615, 10593.930, 248.455, 52693.233 21/06/01,14:44:59,07,07,1, 11.9,1,1, 23.615, 10593.900, 248.468, 52693.205 21/06/01,14:44:59,08,07,1, 11.9,1,1, 23.615, 10593.918, 248.471, 52693.186 21/06/01,14:44:59,09,07,1, 11.9,1,1, 23.615, 10593.903, 248.455, 52693.225 21/06/01,14:44:59,10,07,1, 11.9,1,1, 23.615, 10593.888, 248.443, 52693.209 21/06/01,14:44:59,11,07,1, 11.9,1,1, 23.615, 10593.922, 248.475, 52693.220 21/06/01,14:44:59,12,07,1, 11.9,1,1, 23.615, 10593.916, 248.473, 52693.226 21/06/01,14:44:59,13,07,1, 11.9,1,1, 23.615, 10593.921, 248.457, 52693.240 21/06/01,14:44:59,14,07,1, 11.9,1,1, 23.615, 10593.924, 248.449, 52693.212 21/06/01,14:44:59,15,07,1, 11.9,1,1, 23.615, 10593.917, 248.464, 52693.207 21/06/01,14:44:59,16,07,1, 11.9,1,1, 23.615, 10593.938, 248.497, 52693.265 21/06/01,14:44:59,17,07,1, 11.9,1,1, 23.615, 10593.935, 248.451, 52693.234 21/06/01,14:44:59,18,07,1, 11.9,1,1, 23.615, 10593.957, 248.468, 52693.214 21/06/01,14:44:59,19,07,1, 11.9,1,1, 23.615, 10593.932, 248.472, 52693.245 21/06/01,14:45:00,00,07,1, 11.9,1,1, 23.609, 10593.926, 248.472, 52693.245 21/06/01,14:45:00,01,07,1, 11.9,1,1, 23.609, 10593.925, 248.491, 52693.246 21/06/01,14:45:00,02,07,1, 11.9,1,1, 23.609, 10593.904, 248.451, 52693.199 21/06/01,14:45:00,03,07,1, 11.9,1,1, 23.609, 10593.918, 248.438, 52693.189 21/06/01,14:45:00,04,07,1, 11.9,1,1, 23.609, 10593.916, 248.449, 52693.176 21/06/01,14:45:00,05,07,1, 11.9,1,1, 23.609, 10593.926, 248.484, 52693.197 21/06/01,14:45:00,06,07,1, 11.9,1,1, 23.609, 10593.922, 248.467, 52693.211 21/06/01,14:45:00,07,07,1, 11.9,1,1, 23.609, 10593.940, 248.482, 52693.201 21/06/01,14:45:00,08,07,1, 11.9,1,1, 23.609, 10593.892, 248.473, 52693.182 21/06/01,14:45:00,09,07,1, 11.9,1,1, 23.609, 10593.913, 248.445, 52693.169 21/06/01,14:45:00,10,07,1, 11.9,1,1, 23.609, 10593.909, 248.472, 52693.167 21/06/01,14:45:00,11,07,1, 11.9,1,1, 23.609, 10593.940, 248.431, 52693.226 21/06/01,14:45:00,12,07,1, 11.9,1,1, 23.609, 10593.944, 248.456, 52693.185 21/06/01,14:45:00,13,07,1, 11.9,1,1, 23.609, 10593.930, 248.445, 52693.166 21/06/01,14:45:00,14,07,1, 11.9,1,1, 23.609, 10593.929, 248.453, 52693.138 21/06/01,14:45:00,15,07,1, 11.9,1,1, 23.609, 10593.923, 248.460, 52693.201 21/06/01,14:45:00,16,07,1, 11.9,1,1, 23.609, 10593.934, 248.445, 52693.183 21/06/01,14:45:00,17,07,1, 11.9,1,1, 23.609, 10593.928, 248.469, 52693.216 21/06/01,14:45:00,18,07,1, 11.9,1,1, 23.609, 10593.913, 248.444, 52693.205 21/06/01,14:45:00,19,07,1, 11.9,1,1, 23.609, 10593.926, 248.458, 52693.233 21/06/01,14:45:01,00,07,1, 11.8,1,1, 23.614, 10593.926, 248.458, 52693.233 21/06/01,14:45:01,01,07,1, 11.8,1,1, 23.614, 10593.935, 248.456, 52693.198 21/06/01,14:45:01,02,07,1, 11.8,1,1, 23.614, 10593.889, 248.433, 52693.186 21/06/01,14:45:01,03,07,1, 11.8,1,1, 23.614, 10593.925, 248.454, 52693.210 21/06/01,14:45:01,04,07,1, 11.8,1,1, 23.614, 10593.906, 248.466, 52693.204 21/06/01,14:45:01,05,07,1, 11.8,1,1, 23.614, 10593.920, 248.441, 52693.179 21/06/01,14:45:01,06,07,1, 11.8,1,1, 23.614, 10593.939, 248.442, 52693.179 21/06/01,14:45:01,07,07,1, 11.8,1,1, 23.614, 10593.922, 248.473, 52693.140 21/06/01,14:45:01,08,07,1, 11.8,1,1, 23.614, 10593.922, 248.468, 52693.182 21/06/01,14:45:01,09,07,1, 11.8,1,1, 23.614, 10593.918, 248.476, 52693.206 21/06/01,14:45:01,10,07,1, 11.8,1,1, 23.614, 10593.930, 248.468, 52693.221 21/06/01,14:45:01,11,07,1, 11.8,1,1, 23.614, 10593.928, 248.449, 52693.174 21/06/01,14:45:01,12,07,1, 11.8,1,1, 23.614, 10593.933, 248.448, 52693.179 21/06/01,14:45:01,13,07,1, 11.8,1,1, 23.614, 10593.922, 248.462, 52693.173 21/06/01,14:45:01,14,07,1, 11.8,1,1, 23.614, 10593.924, 248.467, 52693.154 21/06/01,14:45:01,15,07,1, 11.8,1,1, 23.614, 10593.921, 248.464, 52693.191 21/06/01,14:45:01,16,07,1, 11.8,1,1, 23.614, 10593.903, 248.441, 52693.170 21/06/01,14:45:01,17,07,1, 11.8,1,1, 23.614, 10593.916, 248.477, 52693.204 21/06/01,14:45:01,18,07,1, 11.8,1,1, 23.614, 10593.951, 248.485, 52693.211 21/06/01,14:45:01,19,07,1, 11.8,1,1, 23.614, 10593.927, 248.497, 52693.239 21/06/01,14:45:02,00,07,1, 11.8,1,1, 23.613, 10593.926, 248.497, 52693.239 21/06/01,14:45:02,01,07,1, 11.8,1,1, 23.613, 10593.931, 248.455, 52693.277 21/06/01,14:45:02,02,07,1, 11.8,1,1, 23.613, 10593.910, 248.458, 52693.207 21/06/01,14:45:02,03,07,1, 11.8,1,1, 23.613, 10593.920, 248.430, 52693.174 21/06/01,14:45:02,04,07,1, 11.8,1,1, 23.613, 10593.935, 248.460, 52693.230 21/06/01,14:45:02,05,07,1, 11.8,1,1, 23.613, 10593.920, 248.476, 52693.206 21/06/01,14:45:02,06,07,1, 11.8,1,1, 23.613, 10593.945, 248.473, 52693.218 21/06/01,14:45:02,07,07,1, 11.8,1,1, 23.613, 10593.930, 248.481, 52693.179 21/06/01,14:45:02,08,07,1, 11.8,1,1, 23.613, 10593.952, 248.461, 52693.170 21/06/01,14:45:02,09,07,1, 11.8,1,1, 23.613, 10593.910, 248.491, 52693.179 21/06/01,14:45:02,10,07,1, 11.8,1,1, 23.613, 10593.914, 248.493, 52693.189 21/06/01,14:45:02,11,07,1, 11.8,1,1, 23.613, 10593.920, 248.464, 52693.187 21/06/01,14:45:02,12,07,1, 11.8,1,1, 23.613, 10593.935, 248.445, 52693.222 21/06/01,14:45:02,13,07,1, 11.8,1,1, 23.613, 10593.932, 248.441, 52693.207 21/06/01,14:45:02,14,07,1, 11.8,1,1, 23.613, 10593.930, 248.466, 52693.174 21/06/01,14:45:02,15,07,1, 11.8,1,1, 23.613, 10593.931, 248.453, 52693.197 21/06/01,14:45:02,16,07,1, 11.8,1,1, 23.613, 10593.946, 248.437, 52693.143 21/06/01,14:45:02,17,07,1, 11.8,1,1, 23.613, 10593.937, 248.477, 52693.182 21/06/01,14:45:02,18,07,1, 11.8,1,1, 23.613, 10593.949, 248.473, 52693.219 21/06/01,14:45:02,19,07,1, 11.8,1,1, 23.613, 10593.955, 248.487, 52693.238 21/06/01,14:45:03,00,07,1, 11.9,1,1, 23.615, 10593.951, 248.487, 52693.238 21/06/01,14:45:03,01,07,1, 11.9,1,1, 23.615, 10593.938, 248.497, 52693.190 21/06/01,14:45:03,02,07,1, 11.9,1,1, 23.615, 10593.952, 248.492, 52693.214 21/06/01,14:45:03,03,07,1, 11.9,1,1, 23.615, 10593.954, 248.473, 52693.237 21/06/01,14:45:03,04,07,1, 11.9,1,1, 23.615, 10593.972, 248.450, 52693.182 21/06/01,14:45:03,05,07,1, 11.9,1,1, 23.615, 10593.930, 248.425, 52693.185 21/06/01,14:45:03,06,07,1, 11.9,1,1, 23.615, 10593.944, 248.449, 52693.178 21/06/01,14:45:03,07,07,1, 11.9,1,1, 23.615, 10593.923, 248.453, 52693.193 21/06/01,14:45:03,08,07,1, 11.9,1,1, 23.615, 10593.936, 248.445, 52693.202 21/06/01,14:45:03,09,07,1, 11.9,1,1, 23.615, 10593.954, 248.434, 52693.264 21/06/01,14:45:03,10,07,1, 11.9,1,1, 23.615, 10593.943, 248.434, 52693.177 21/06/01,14:45:03,11,07,1, 11.9,1,1, 23.615, 10593.953, 248.477, 52693.248 21/06/01,14:45:03,12,07,1, 11.9,1,1, 23.615, 10593.948, 248.458, 52693.209 21/06/01,14:45:03,13,07,1, 11.9,1,1, 23.615, 10593.925, 248.445, 52693.208 21/06/01,14:45:03,14,07,1, 11.9,1,1, 23.615, 10593.949, 248.440, 52693.208 21/06/01,14:45:03,15,07,1, 11.9,1,1, 23.615, 10593.930, 248.455, 52693.245 21/06/01,14:45:03,16,07,1, 11.9,1,1, 23.615, 10593.941, 248.427, 52693.208 21/06/01,14:45:03,17,07,1, 11.9,1,1, 23.615, 10593.956, 248.434, 52693.204 21/06/01,14:45:03,18,07,1, 11.9,1,1, 23.615, 10593.954, 248.445, 52693.224 21/06/01,14:45:03,19,07,1, 11.9,1,1, 23.615, 10593.947, 248.454, 52693.213 21/06/01,14:45:04,00,07,1, 11.9,1,1, 23.613, 10593.942, 248.454, 52693.213 21/06/01,14:45:04,01,07,1, 11.9,1,1, 23.613, 10593.947, 248.447, 52693.207 21/06/01,14:45:04,02,07,1, 11.9,1,1, 23.613, 10593.935, 248.418, 52693.172 21/06/01,14:45:04,03,07,1, 11.9,1,1, 23.613, 10593.941, 248.453, 52693.189 21/06/01,14:45:04,04,07,1, 11.9,1,1, 23.613, 10593.944, 248.446, 52693.188 21/06/01,14:45:04,05,07,1, 11.9,1,1, 23.613, 10593.978, 248.488, 52693.190 21/06/01,14:45:04,06,07,1, 11.9,1,1, 23.613, 10593.930, 248.484, 52693.203 21/06/01,14:45:04,07,07,1, 11.9,1,1, 23.613, 10593.933, 248.453, 52693.219 21/06/01,14:45:04,08,07,1, 11.9,1,1, 23.613, 10593.983, 248.443, 52693.193 21/06/01,14:45:04,09,07,1, 11.9,1,1, 23.613, 10593.925, 248.432, 52693.191 21/06/01,14:45:04,10,07,1, 11.9,1,1, 23.613, 10593.960, 248.445, 52693.152 21/06/01,14:45:04,11,07,1, 11.9,1,1, 23.613, 10593.936, 248.447, 52693.223 21/06/01,14:45:04,12,07,1, 11.9,1,1, 23.613, 10593.935, 248.457, 52693.162 21/06/01,14:45:04,13,07,1, 11.9,1,1, 23.613, 10593.946, 248.462, 52693.211 21/06/01,14:45:04,14,07,1, 11.9,1,1, 23.613, 10593.935, 248.430, 52693.182 21/06/01,14:45:04,15,07,1, 11.9,1,1, 23.613, 10593.946, 248.437, 52693.188 21/06/01,14:45:04,16,07,1, 11.9,1,1, 23.613, 10593.940, 248.424, 52693.198 21/06/01,14:45:04,17,07,1, 11.9,1,1, 23.613, 10593.946, 248.441, 52693.205 21/06/01,14:45:04,18,07,1, 11.9,1,1, 23.613, 10593.982, 248.435, 52693.259 21/06/01,14:45:04,19,07,1, 11.9,1,1, 23.613, 10593.942, 248.432, 52693.208 21/06/01,14:45:05,00,07,1, 11.8,1,1, 23.616, 10593.934, 248.432, 52693.208 21/06/01,14:45:05,01,07,1, 11.8,1,1, 23.616, 10593.942, 248.421, 52693.170 21/06/01,14:45:05,02,07,1, 11.8,1,1, 23.616, 10593.949, 248.417, 52693.212 21/06/01,14:45:05,03,07,1, 11.8,1,1, 23.616, 10593.959, 248.463, 52693.194 21/06/01,14:45:05,04,07,1, 11.8,1,1, 23.616, 10593.967, 248.463, 52693.224 21/06/01,14:45:05,05,07,1, 11.8,1,1, 23.616, 10593.957, 248.450, 52693.203 21/06/01,14:45:05,06,07,1, 11.8,1,1, 23.616, 10593.935, 248.414, 52693.159 21/06/01,14:45:05,07,07,1, 11.8,1,1, 23.616, 10593.946, 248.423, 52693.186 21/06/01,14:45:05,08,07,1, 11.8,1,1, 23.616, 10593.976, 248.451, 52693.228 21/06/01,14:45:05,09,07,1, 11.8,1,1, 23.616, 10593.950, 248.437, 52693.205 21/06/01,14:45:05,10,07,1, 11.8,1,1, 23.616, 10593.960, 248.450, 52693.219 21/06/01,14:45:05,11,07,1, 11.8,1,1, 23.616, 10593.967, 248.403, 52693.182 21/06/01,14:45:05,12,07,1, 11.8,1,1, 23.616, 10593.935, 248.446, 52693.161 21/06/01,14:45:05,13,07,1, 11.8,1,1, 23.616, 10593.942, 248.440, 52693.189 21/06/01,14:45:05,14,07,1, 11.8,1,1, 23.616, 10593.933, 248.430, 52693.215 21/06/01,14:45:05,15,07,1, 11.8,1,1, 23.616, 10593.968, 248.476, 52693.231 21/06/01,14:45:05,16,07,1, 11.8,1,1, 23.616, 10593.944, 248.436, 52693.224 21/06/01,14:45:05,17,07,1, 11.8,1,1, 23.616, 10593.985, 248.443, 52693.220 21/06/01,14:45:05,18,07,1, 11.8,1,1, 23.616, 10593.970, 248.427, 52693.229 21/06/01,14:45:05,19,07,1, 11.8,1,1, 23.616, 10593.958, 248.442, 52693.193 21/06/01,14:45:06,00,07,1, 11.9,1,1, 23.616, 10593.951, 248.442, 52693.193 21/06/01,14:45:06,01,07,1, 11.9,1,1, 23.616, 10593.979, 248.438, 52693.221 21/06/01,14:45:06,02,07,1, 11.9,1,1, 23.616, 10593.939, 248.451, 52693.210 21/06/01,14:45:06,03,07,1, 11.9,1,1, 23.616, 10593.968, 248.450, 52693.202 21/06/01,14:45:06,04,07,1, 11.9,1,1, 23.616, 10593.973, 248.430, 52693.213 21/06/01,14:45:06,05,07,1, 11.9,1,1, 23.616, 10593.948, 248.434, 52693.235 21/06/01,14:45:06,06,07,1, 11.9,1,1, 23.616, 10593.940, 248.435, 52693.209 21/06/01,14:45:06,07,07,1, 11.9,1,1, 23.616, 10593.971, 248.491, 52693.237 21/06/01,14:45:06,08,07,1, 11.9,1,1, 23.616, 10593.955, 248.446, 52693.213 21/06/01,14:45:06,09,07,1, 11.9,1,1, 23.616, 10593.967, 248.461, 52693.227 21/06/01,14:45:06,10,07,1, 11.9,1,1, 23.616, 10593.944, 248.455, 52693.197 21/06/01,14:45:06,11,07,1, 11.9,1,1, 23.616, 10593.990, 248.448, 52693.231 21/06/01,14:45:06,12,07,1, 11.9,1,1, 23.616, 10593.965, 248.461, 52693.187 21/06/01,14:45:06,13,07,1, 11.9,1,1, 23.616, 10593.978, 248.462, 52693.210 21/06/01,14:45:06,14,07,1, 11.9,1,1, 23.616, 10593.963, 248.482, 52693.206 21/06/01,14:45:06,15,07,1, 11.9,1,1, 23.616, 10593.967, 248.491, 52693.216 21/06/01,14:45:06,16,07,1, 11.9,1,1, 23.616, 10593.981, 248.465, 52693.193 21/06/01,14:45:06,17,07,1, 11.9,1,1, 23.616, 10593.951, 248.447, 52693.185 21/06/01,14:45:06,18,07,1, 11.9,1,1, 23.616, 10593.954, 248.467, 52693.185 21/06/01,14:45:06,19,07,1, 11.9,1,1, 23.616, 10593.951, 248.469, 52693.198 21/06/01,14:45:07,00,08,1, 11.8,1,1, 23.615, 10593.951, 248.469, 52693.198 21/06/01,14:45:07,01,08,1, 11.8,1,1, 23.615, 10593.977, 248.472, 52693.203 21/06/01,14:45:07,02,08,1, 11.8,1,1, 23.615, 10593.967, 248.429, 52693.182 21/06/01,14:45:07,03,08,1, 11.8,1,1, 23.615, 10593.971, 248.440, 52693.171 21/06/01,14:45:07,04,08,1, 11.8,1,1, 23.615, 10593.971, 248.445, 52693.185 21/06/01,14:45:07,05,08,1, 11.8,1,1, 23.615, 10593.954, 248.453, 52693.211 21/06/01,14:45:07,06,08,1, 11.8,1,1, 23.615, 10593.975, 248.453, 52693.214 21/06/01,14:45:07,07,08,1, 11.8,1,1, 23.615, 10593.955, 248.443, 52693.170 21/06/01,14:45:07,08,08,1, 11.8,1,1, 23.615, 10593.959, 248.460, 52693.201 21/06/01,14:45:07,09,08,1, 11.8,1,1, 23.615, 10593.960, 248.468, 52693.201 21/06/01,14:45:07,10,08,1, 11.8,1,1, 23.615, 10593.982, 248.453, 52693.198 21/06/01,14:45:07,11,08,1, 11.8,1,1, 23.615, 10593.962, 248.447, 52693.244 21/06/01,14:45:07,12,08,1, 11.8,1,1, 23.615, 10593.971, 248.438, 52693.237 21/06/01,14:45:07,13,08,1, 11.8,1,1, 23.615, 10593.963, 248.434, 52693.208 21/06/01,14:45:07,14,08,1, 11.8,1,1, 23.615, 10593.928, 248.445, 52693.202 21/06/01,14:45:07,15,08,1, 11.8,1,1, 23.615, 10593.955, 248.441, 52693.202 21/06/01,14:45:07,16,08,1, 11.8,1,1, 23.615, 10593.970, 248.417, 52693.188 21/06/01,14:45:07,17,08,1, 11.8,1,1, 23.615, 10593.985, 248.420, 52693.178 21/06/01,14:45:07,18,08,1, 11.8,1,1, 23.615, 10593.967, 248.442, 52693.196 21/06/01,14:45:07,19,08,1, 11.8,1,1, 23.615, 10593.938, 248.443, 52693.202 21/06/01,14:45:08,00,08,1, 11.9,1,1, 23.616, 10593.934, 248.443, 52693.202 21/06/01,14:45:08,01,08,1, 11.9,1,1, 23.616, 10593.984, 248.441, 52693.189 21/06/01,14:45:08,02,08,1, 11.9,1,1, 23.616, 10593.985, 248.486, 52693.198 21/06/01,14:45:08,03,08,1, 11.9,1,1, 23.616, 10593.971, 248.444, 52693.223 21/06/01,14:45:08,04,08,1, 11.9,1,1, 23.616, 10593.950, 248.419, 52693.190 21/06/01,14:45:08,05,08,1, 11.9,1,1, 23.616, 10593.975, 248.476, 52693.220 21/06/01,14:45:08,06,08,1, 11.9,1,1, 23.616, 10593.951, 248.438, 52693.192 21/06/01,14:45:08,07,08,1, 11.9,1,1, 23.616, 10593.981, 248.457, 52693.215 21/06/01,14:45:08,08,08,1, 11.9,1,1, 23.616, 10593.959, 248.479, 52693.222 21/06/01,14:45:08,09,08,1, 11.9,1,1, 23.616, 10593.999, 248.473, 52693.258 21/06/01,14:45:08,10,08,1, 11.9,1,1, 23.616, 10593.981, 248.467, 52693.205 21/06/01,14:45:08,11,08,1, 11.9,1,1, 23.616, 10593.974, 248.439, 52693.206 21/06/01,14:45:08,12,08,1, 11.9,1,1, 23.616, 10593.977, 248.451, 52693.234 21/06/01,14:45:08,13,08,1, 11.9,1,1, 23.616, 10593.967, 248.435, 52693.200 21/06/01,14:45:08,14,08,1, 11.9,1,1, 23.616, 10593.973, 248.470, 52693.227 21/06/01,14:45:08,15,08,1, 11.9,1,1, 23.616, 10593.973, 248.431, 52693.191 21/06/01,14:45:08,16,08,1, 11.9,1,1, 23.616, 10593.996, 248.403, 52693.195 21/06/01,14:45:08,17,08,1, 11.9,1,1, 23.616, 10593.965, 248.459, 52693.221 21/06/01,14:45:08,18,08,1, 11.9,1,1, 23.616, 10593.953, 248.390, 52693.105 21/06/01,14:45:08,19,08,1, 11.9,1,1, 23.616, 10593.982, 248.457, 52693.232 21/06/01,14:45:09,00,08,1, 11.9,1,1, 23.613, 10593.976, 248.457, 52693.232 21/06/01,14:45:09,01,08,1, 11.9,1,1, 23.613, 10593.968, 248.463, 52693.213 21/06/01,14:45:09,02,08,1, 11.9,1,1, 23.613, 10593.969, 248.455, 52693.229 21/06/01,14:45:09,03,08,1, 11.9,1,1, 23.613, 10593.982, 248.431, 52693.181 21/06/01,14:45:09,04,08,1, 11.9,1,1, 23.613, 10593.980, 248.448, 52693.221 21/06/01,14:45:09,05,08,1, 11.9,1,1, 23.613, 10593.992, 248.449, 52693.183 21/06/01,14:45:09,06,08,1, 11.9,1,1, 23.613, 10593.986, 248.462, 52693.242 21/06/01,14:45:09,07,08,1, 11.9,1,1, 23.613, 10593.981, 248.427, 52693.208 21/06/01,14:45:09,08,08,1, 11.9,1,1, 23.613, 10593.984, 248.435, 52693.227 21/06/01,14:45:09,09,08,1, 11.9,1,1, 23.613, 10593.987, 248.429, 52693.254 21/06/01,14:45:09,10,08,1, 11.9,1,1, 23.613, 10593.986, 248.420, 52693.226 21/06/01,14:45:09,11,08,1, 11.9,1,1, 23.613, 10593.993, 248.415, 52693.211 21/06/01,14:45:09,12,08,1, 11.9,1,1, 23.613, 10593.963, 248.417, 52693.171 21/06/01,14:45:09,13,08,1, 11.9,1,1, 23.613, 10593.967, 248.442, 52693.255 21/06/01,14:45:09,14,08,1, 11.9,1,1, 23.613, 10594.005, 248.446, 52693.244 21/06/01,14:45:09,15,08,1, 11.9,1,1, 23.613, 10594.005, 248.437, 52693.233 21/06/01,14:45:09,16,08,1, 11.9,1,1, 23.613, 10593.981, 248.409, 52693.225 21/06/01,14:45:09,17,08,1, 11.9,1,1, 23.613, 10594.005, 248.439, 52693.215 21/06/01,14:45:09,18,08,1, 11.9,1,1, 23.613, 10594.007, 248.447, 52693.225 21/06/01,14:45:09,19,08,1, 11.9,1,1, 23.613, 10594.004, 248.450, 52693.229 21/06/01,14:45:10,00,08,1, 11.9,1,1, 23.616, 10594.001, 248.450, 52693.229 21/06/01,14:45:10,01,08,1, 11.9,1,1, 23.616, 10593.997, 248.454, 52693.239 21/06/01,14:45:10,02,08,1, 11.9,1,1, 23.616, 10593.964, 248.410, 52693.163 21/06/01,14:45:10,03,08,1, 11.9,1,1, 23.616, 10593.983, 248.446, 52693.201 21/06/01,14:45:10,04,08,1, 11.9,1,1, 23.616, 10593.994, 248.489, 52693.230 21/06/01,14:45:10,05,08,1, 11.9,1,1, 23.616, 10593.996, 248.446, 52693.234 21/06/01,14:45:10,06,08,1, 11.9,1,1, 23.616, 10593.977, 248.436, 52693.239 21/06/01,14:45:10,07,08,1, 11.9,1,1, 23.616, 10594.017, 248.472, 52693.254 21/06/01,14:45:10,08,08,1, 11.9,1,1, 23.616, 10593.989, 248.425, 52693.184 21/06/01,14:45:10,09,08,1, 11.9,1,1, 23.616, 10593.974, 248.425, 52693.174 21/06/01,14:45:10,10,08,1, 11.9,1,1, 23.616, 10593.980, 248.458, 52693.191 21/06/01,14:45:10,11,08,1, 11.9,1,1, 23.616, 10593.995, 248.450, 52693.168 21/06/01,14:45:10,12,08,1, 11.9,1,1, 23.616, 10593.993, 248.419, 52693.233 21/06/01,14:45:10,13,08,1, 11.9,1,1, 23.616, 10593.986, 248.425, 52693.215 21/06/01,14:45:10,14,08,1, 11.9,1,1, 23.616, 10593.985, 248.438, 52693.216 21/06/01,14:45:10,15,08,1, 11.9,1,1, 23.616, 10593.966, 248.419, 52693.218 21/06/01,14:45:10,16,08,1, 11.9,1,1, 23.616, 10593.964, 248.448, 52693.205 21/06/01,14:45:10,17,08,1, 11.9,1,1, 23.616, 10593.972, 248.432, 52693.226 21/06/01,14:45:10,18,08,1, 11.9,1,1, 23.616, 10593.986, 248.402, 52693.208 21/06/01,14:45:10,19,08,1, 11.9,1,1, 23.616, 10593.997, 248.442, 52693.195 21/06/01,14:45:11,00,08,1, 11.8,1,1, 23.616, 10593.992, 248.442, 52693.195 21/06/01,14:45:11,01,08,1, 11.8,1,1, 23.616, 10594.018, 248.459, 52693.210 21/06/01,14:45:11,02,08,1, 11.8,1,1, 23.616, 10593.985, 248.432, 52693.167 21/06/01,14:45:11,03,08,1, 11.8,1,1, 23.616, 10593.970, 248.420, 52693.198 21/06/01,14:45:11,04,08,1, 11.8,1,1, 23.616, 10594.009, 248.423, 52693.209 21/06/01,14:45:11,05,08,1, 11.8,1,1, 23.616, 10593.978, 248.435, 52693.189 21/06/01,14:45:11,06,08,1, 11.8,1,1, 23.616, 10593.973, 248.437, 52693.157 21/06/01,14:45:11,07,08,1, 11.8,1,1, 23.616, 10593.997, 248.424, 52693.213 21/06/01,14:45:11,08,08,1, 11.8,1,1, 23.616, 10594.011, 248.444, 52693.238 21/06/01,14:45:11,09,08,1, 11.8,1,1, 23.616, 10593.968, 248.427, 52693.206 21/06/01,14:45:11,10,08,1, 11.8,1,1, 23.616, 10593.999, 248.421, 52693.249 21/06/01,14:45:11,11,08,1, 11.8,1,1, 23.616, 10594.004, 248.455, 52693.210 21/06/01,14:45:11,12,08,1, 11.8,1,1, 23.616, 10594.002, 248.430, 52693.223 21/06/01,14:45:11,13,08,1, 11.8,1,1, 23.616, 10594.002, 248.417, 52693.222 21/06/01,14:45:11,14,08,1, 11.8,1,1, 23.616, 10594.026, 248.448, 52693.241 21/06/01,14:45:11,15,08,1, 11.8,1,1, 23.616, 10593.985, 248.461, 52693.209 21/06/01,14:45:11,16,08,1, 11.8,1,1, 23.616, 10594.002, 248.431, 52693.198 21/06/01,14:45:11,17,08,1, 11.8,1,1, 23.616, 10593.981, 248.464, 52693.184 21/06/01,14:45:11,18,08,1, 11.8,1,1, 23.616, 10593.981, 248.442, 52693.169 21/06/01,14:45:11,19,08,1, 11.8,1,1, 23.616, 10594.013, 248.453, 52693.210 21/06/01,14:45:12,00,08,1, 11.9,1,1, 23.616, 10594.009, 248.453, 52693.210 21/06/01,14:45:12,01,08,1, 11.9,1,1, 23.616, 10594.022, 248.435, 52693.198 21/06/01,14:45:12,02,08,1, 11.9,1,1, 23.616, 10594.017, 248.423, 52693.195 21/06/01,14:45:12,03,08,1, 11.9,1,1, 23.616, 10594.016, 248.419, 52693.205 21/06/01,14:45:12,04,08,1, 11.9,1,1, 23.616, 10594.025, 248.430, 52693.182 21/06/01,14:45:12,05,08,1, 11.9,1,1, 23.616, 10594.016, 248.479, 52693.217 21/06/01,14:45:12,06,08,1, 11.9,1,1, 23.616, 10594.033, 248.425, 52693.191 21/06/01,14:45:12,07,08,1, 11.9,1,1, 23.616, 10594.027, 248.455, 52693.246 21/06/01,14:45:12,08,08,1, 11.9,1,1, 23.616, 10593.976, 248.411, 52693.185 21/06/01,14:45:12,09,08,1, 11.9,1,1, 23.616, 10594.000, 248.425, 52693.224 21/06/01,14:45:12,10,08,1, 11.9,1,1, 23.616, 10593.986, 248.427, 52693.210 21/06/01,14:45:12,11,08,1, 11.9,1,1, 23.616, 10593.988, 248.417, 52693.170 21/06/01,14:45:12,12,08,1, 11.9,1,1, 23.616, 10594.007, 248.434, 52693.217 21/06/01,14:45:12,13,08,1, 11.9,1,1, 23.616, 10594.006, 248.452, 52693.221 21/06/01,14:45:12,14,08,1, 11.9,1,1, 23.616, 10593.995, 248.463, 52693.203 21/06/01,14:45:12,15,08,1, 11.9,1,1, 23.616, 10594.001, 248.454, 52693.180 21/06/01,14:45:12,16,08,1, 11.9,1,1, 23.616, 10594.001, 248.457, 52693.210 21/06/01,14:45:12,17,08,1, 11.9,1,1, 23.616, 10593.989, 248.428, 52693.181 21/06/01,14:45:12,18,08,1, 11.9,1,1, 23.616, 10594.019, 248.411, 52693.205 21/06/01,14:45:12,19,08,1, 11.9,1,1, 23.616, 10594.011, 248.410, 52693.226 21/06/01,14:45:13,00,08,1, 11.8,1,1, 23.617, 10594.009, 248.410, 52693.226 21/06/01,14:45:13,01,08,1, 11.8,1,1, 23.617, 10594.011, 248.468, 52693.244 21/06/01,14:45:13,02,08,1, 11.8,1,1, 23.617, 10594.002, 248.419, 52693.216 21/06/01,14:45:13,03,08,1, 11.8,1,1, 23.617, 10593.987, 248.422, 52693.200 21/06/01,14:45:13,04,08,1, 11.8,1,1, 23.617, 10594.013, 248.423, 52693.222 21/06/01,14:45:13,05,08,1, 11.8,1,1, 23.617, 10593.991, 248.455, 52693.226 21/06/01,14:45:13,06,08,1, 11.8,1,1, 23.617, 10593.997, 248.444, 52693.207 21/06/01,14:45:13,07,08,1, 11.8,1,1, 23.617, 10594.015, 248.461, 52693.233 21/06/01,14:45:13,08,08,1, 11.8,1,1, 23.617, 10593.994, 248.440, 52693.228 21/06/01,14:45:13,09,08,1, 11.8,1,1, 23.617, 10594.006, 248.448, 52693.228 21/06/01,14:45:13,10,08,1, 11.8,1,1, 23.617, 10593.981, 248.399, 52693.209 21/06/01,14:45:13,11,08,1, 11.8,1,1, 23.617, 10593.985, 248.442, 52693.255 21/06/01,14:45:13,12,08,1, 11.8,1,1, 23.617, 10593.984, 248.424, 52693.196 21/06/01,14:45:13,13,08,1, 11.8,1,1, 23.617, 10594.019, 248.435, 52693.236 21/06/01,14:45:13,14,08,1, 11.8,1,1, 23.617, 10594.016, 248.422, 52693.241 21/06/01,14:45:13,15,08,1, 11.8,1,1, 23.617, 10594.004, 248.442, 52693.229 21/06/01,14:45:13,16,08,1, 11.8,1,1, 23.617, 10594.011, 248.432, 52693.215 21/06/01,14:45:13,17,08,1, 11.8,1,1, 23.617, 10593.979, 248.403, 52693.136 21/06/01,14:45:13,18,08,1, 11.8,1,1, 23.617, 10594.000, 248.442, 52693.228 21/06/01,14:45:13,19,08,1, 11.8,1,1, 23.617, 10594.011, 248.429, 52693.187 21/06/01,14:45:14,00,08,1, 11.9,1,1, 23.616, 10594.009, 248.429, 52693.187 21/06/01,14:45:14,01,08,1, 11.9,1,1, 23.616, 10594.017, 248.395, 52693.194 21/06/01,14:45:14,02,08,1, 11.9,1,1, 23.616, 10594.025, 248.408, 52693.188 21/06/01,14:45:14,03,08,1, 11.9,1,1, 23.616, 10594.034, 248.454, 52693.244 21/06/01,14:45:14,04,08,1, 11.9,1,1, 23.616, 10594.018, 248.387, 52693.156 21/06/01,14:45:14,05,08,1, 11.9,1,1, 23.616, 10593.998, 248.410, 52693.195 21/06/01,14:45:14,06,08,1, 11.9,1,1, 23.616, 10594.003, 248.403, 52693.218 21/06/01,14:45:14,07,08,1, 11.9,1,1, 23.616, 10593.994, 248.417, 52693.240 21/06/01,14:45:14,08,08,1, 11.9,1,1, 23.616, 10594.008, 248.436, 52693.213 21/06/01,14:45:14,09,08,1, 11.9,1,1, 23.616, 10594.021, 248.426, 52693.255 21/06/01,14:45:14,10,08,1, 11.9,1,1, 23.616, 10594.011, 248.429, 52693.235 21/06/01,14:45:14,11,08,1, 11.9,1,1, 23.616, 10594.026, 248.469, 52693.188 21/06/01,14:45:14,12,08,1, 11.9,1,1, 23.616, 10594.010, 248.450, 52693.045 21/06/01,14:45:14,13,08,1, 11.9,1,1, 23.616, 10594.000, 248.449, 52693.223 21/06/01,14:45:14,14,08,1, 11.9,1,1, 23.616, 10593.957, 248.419, 52693.231 21/06/01,14:45:14,15,08,1, 11.9,1,1, 23.616, 10593.980, 248.423, 52693.219 21/06/01,14:45:14,16,08,1, 11.9,1,1, 23.616, 10594.045, 248.448, 52693.271 21/06/01,14:45:14,17,08,1, 11.9,1,1, 23.616, 10594.021, 248.419, 52693.210 21/06/01,14:45:14,18,08,1, 11.9,1,1, 23.616, 10594.009, 248.446, 52693.183 21/06/01,14:45:14,19,08,1, 11.9,1,1, 23.616, 10594.019, 248.408, 52693.187 21/06/01,14:45:15,00,08,1, 11.9,1,1, 23.614, 10594.018, 248.408, 52693.187 21/06/01,14:45:15,01,08,1, 11.9,1,1, 23.614, 10594.011, 248.451, 52693.201 21/06/01,14:45:15,02,08,1, 11.9,1,1, 23.614, 10594.012, 248.439, 52693.167 21/06/01,14:45:15,03,08,1, 11.9,1,1, 23.614, 10593.980, 248.456, 52693.409 21/06/01,14:45:15,04,08,1, 11.9,1,1, 23.614, 10594.028, 248.422, 52693.208 21/06/01,14:45:15,05,08,1, 11.9,1,1, 23.614, 10594.040, 248.418, 52693.203 21/06/01,14:45:15,06,08,1, 11.9,1,1, 23.614, 10594.023, 248.405, 52693.203 21/06/01,14:45:15,07,08,1, 11.9,1,1, 23.614, 10594.004, 248.413, 52693.213 21/06/01,14:45:15,08,08,1, 11.9,1,1, 23.614, 10594.003, 248.445, 52693.220 21/06/01,14:45:15,09,08,1, 11.9,1,1, 23.614, 10593.991, 248.390, 52693.199 21/06/01,14:45:15,10,08,1, 11.9,1,1, 23.614, 10594.004, 248.407, 52693.223 21/06/01,14:45:15,11,08,1, 11.9,1,1, 23.614, 10594.019, 248.403, 52693.206 21/06/01,14:45:15,12,08,1, 11.9,1,1, 23.614, 10594.012, 248.432, 52693.167 21/06/01,14:45:15,13,08,1, 11.9,1,1, 23.614, 10593.986, 248.422, 52693.159 21/06/01,14:45:15,14,08,1, 11.9,1,1, 23.614, 10594.005, 248.433, 52693.199 21/06/01,14:45:15,15,08,1, 11.9,1,1, 23.614, 10594.032, 248.409, 52693.194 21/06/01,14:45:15,16,08,1, 11.9,1,1, 23.614, 10594.022, 248.446, 52693.190 21/06/01,14:45:15,17,08,1, 11.9,1,1, 23.614, 10593.994, 248.410, 52693.176 21/06/01,14:45:15,18,08,1, 11.9,1,1, 23.614, 10594.027, 248.441, 52693.216 21/06/01,14:45:15,19,08,1, 11.9,1,1, 23.614, 10594.046, 248.400, 52692.992 21/06/01,14:45:16,00,08,1, 11.9,1,1, 23.617, 10594.043, 248.400, 52692.992 21/06/01,14:45:16,01,08,1, 11.9,1,1, 23.617, 10593.982, 248.432, 52693.238 21/06/01,14:45:16,02,08,1, 11.9,1,1, 23.617, 10593.994, 248.432, 52693.182 21/06/01,14:45:16,03,08,1, 11.9,1,1, 23.617, 10593.989, 248.426, 52693.190 21/06/01,14:45:16,04,08,1, 11.9,1,1, 23.617, 10594.010, 248.453, 52693.212 21/06/01,14:45:16,05,08,1, 11.9,1,1, 23.617, 10593.997, 248.472, 52693.192 21/06/01,14:45:16,06,08,1, 11.9,1,1, 23.617, 10594.022, 248.463, 52693.226 21/06/01,14:45:16,07,08,1, 11.9,1,1, 23.617, 10594.017, 248.427, 52693.211 21/06/01,14:45:16,08,08,1, 11.9,1,1, 23.617, 10594.007, 248.454, 52693.213 21/06/01,14:45:16,09,08,1, 11.9,1,1, 23.617, 10593.993, 248.414, 52693.210 21/06/01,14:45:16,10,08,1, 11.9,1,1, 23.617, 10593.990, 248.420, 52693.191 21/06/01,14:45:16,11,08,1, 11.9,1,1, 23.617, 10593.973, 248.432, 52693.203 21/06/01,14:45:16,12,08,1, 11.9,1,1, 23.617, 10594.007, 248.436, 52693.178 21/06/01,14:45:16,13,08,1, 11.9,1,1, 23.617, 10593.991, 248.443, 52693.196 21/06/01,14:45:16,14,08,1, 11.9,1,1, 23.617, 10594.009, 248.434, 52693.230 21/06/01,14:45:16,15,08,1, 11.9,1,1, 23.617, 10593.996, 248.431, 52693.188 21/06/01,14:45:16,16,08,1, 11.9,1,1, 23.617, 10594.001, 248.422, 52693.204 21/06/01,14:45:16,17,08,1, 11.9,1,1, 23.617, 10594.014, 248.434, 52693.189 21/06/01,14:45:16,18,08,1, 11.9,1,1, 23.617, 10593.994, 248.451, 52693.194 21/06/01,14:45:16,19,08,1, 11.9,1,1, 23.617, 10593.998, 248.452, 52693.206 21/06/01,14:45:17,00,08,1, 11.9,1,1, 23.618, 10593.992, 248.452, 52693.206 21/06/01,14:45:17,01,08,1, 11.9,1,1, 23.618, 10594.019, 248.442, 52693.181 21/06/01,14:45:17,02,08,1, 11.9,1,1, 23.618, 10593.994, 248.411, 52693.195 21/06/01,14:45:17,03,08,1, 11.9,1,1, 23.618, 10594.005, 248.440, 52693.204 21/06/01,14:45:17,04,08,1, 11.9,1,1, 23.618, 10594.022, 248.433, 52693.203 21/06/01,14:45:17,05,08,1, 11.9,1,1, 23.618, 10594.022, 248.454, 52693.213 21/06/01,14:45:17,06,08,1, 11.9,1,1, 23.618, 10593.971, 248.428, 52693.172 21/06/01,14:45:17,07,08,1, 11.9,1,1, 23.618, 10593.973, 248.442, 52693.216 21/06/01,14:45:17,08,08,1, 11.9,1,1, 23.618, 10594.003, 248.446, 52693.208 21/06/01,14:45:17,09,08,1, 11.9,1,1, 23.618, 10594.008, 248.423, 52693.226 21/06/01,14:45:17,10,08,1, 11.9,1,1, 23.618, 10594.011, 248.449, 52693.288 21/06/01,14:45:17,11,08,1, 11.9,1,1, 23.618, 10594.028, 248.426, 52693.172 21/06/01,14:45:17,12,08,1, 11.9,1,1, 23.618, 10594.007, 248.414, 52693.138 21/06/01,14:45:17,13,08,1, 11.9,1,1, 23.618, 10594.022, 248.436, 52693.238 21/06/01,14:45:17,14,08,1, 11.9,1,1, 23.618, 10593.972, 248.444, 52693.311 21/06/01,14:45:17,15,08,1, 11.9,1,1, 23.618, 10594.017, 248.414, 52693.168 21/06/01,14:45:17,16,08,1, 11.9,1,1, 23.618, 10593.989, 248.456, 52693.432 21/06/01,14:45:17,17,08,1, 11.9,1,1, 23.618, 10594.038, 248.431, 52693.182 21/06/01,14:45:17,18,08,1, 11.9,1,1, 23.618, 10593.996, 248.401, 52693.124 21/06/01,14:45:17,19,08,1, 11.9,1,1, 23.618, 10594.008, 248.441, 52693.193 21/06/01,14:45:18,00,08,1, 11.9,1,1, 23.619, 10594.001, 248.441, 52693.193 21/06/01,14:45:18,01,08,1, 11.9,1,1, 23.619, 10593.998, 248.408, 52693.163 21/06/01,14:45:18,02,08,1, 11.9,1,1, 23.619, 10593.994, 248.446, 52693.213 21/06/01,14:45:18,03,08,1, 11.9,1,1, 23.619, 10594.011, 248.422, 52693.214 21/06/01,14:45:18,04,08,1, 11.9,1,1, 23.619, 10593.970, 248.413, 52693.199 21/06/01,14:45:18,05,08,1, 11.9,1,1, 23.619, 10593.994, 248.404, 52693.183 21/06/01,14:45:18,06,08,1, 11.9,1,1, 23.619, 10594.005, 248.413, 52693.168 21/06/01,14:45:18,07,08,1, 11.9,1,1, 23.619, 10593.998, 248.406, 52693.186 21/06/01,14:45:18,08,08,1, 11.9,1,1, 23.619, 10594.006, 248.437, 52693.186 21/06/01,14:45:18,09,08,1, 11.9,1,1, 23.619, 10594.030, 248.443, 52693.199 21/06/01,14:45:18,10,08,1, 11.9,1,1, 23.619, 10593.993, 248.421, 52693.194 21/06/01,14:45:18,11,08,1, 11.9,1,1, 23.619, 10594.003, 248.451, 52693.240 21/06/01,14:45:18,12,08,1, 11.9,1,1, 23.619, 10594.003, 248.428, 52693.162 21/06/01,14:45:18,13,08,1, 11.9,1,1, 23.619, 10593.986, 248.419, 52693.210 21/06/01,14:45:18,14,08,1, 11.9,1,1, 23.619, 10593.984, 248.412, 52693.147 21/06/01,14:45:18,15,08,1, 11.9,1,1, 23.619, 10594.004, 248.431, 52693.173 21/06/01,14:45:18,16,08,1, 11.9,1,1, 23.619, 10594.025, 248.425, 52693.141 21/06/01,14:45:18,17,08,1, 11.9,1,1, 23.619, 10594.005, 248.423, 52693.191 21/06/01,14:45:18,18,08,1, 11.9,1,1, 23.619, 10594.018, 248.482, 52693.215 21/06/01,14:45:18,19,08,1, 11.9,1,1, 23.619, 10593.995, 248.423, 52693.169 21/06/01,14:45:19,00,08,1, 11.9,1,1, 23.616, 10593.992, 248.423, 52693.169 21/06/01,14:45:19,01,08,1, 11.9,1,1, 23.616, 10593.980, 248.420, 52693.174 21/06/01,14:45:19,02,08,1, 11.9,1,1, 23.616, 10594.001, 248.378, 52693.160 21/06/01,14:45:19,03,08,1, 11.9,1,1, 23.616, 10594.010, 248.432, 52693.190 21/06/01,14:45:19,04,08,1, 11.9,1,1, 23.616, 10594.004, 248.385, 52692.938 21/06/01,14:45:19,05,08,1, 11.9,1,1, 23.616, 10594.038, 248.466, 52693.140 21/06/01,14:45:19,06,08,1, 11.9,1,1, 23.616, 10593.987, 248.436, 52693.146 21/06/01,14:45:19,07,08,1, 11.9,1,1, 23.616, 10594.004, 248.454, 52693.194 21/06/01,14:45:19,08,08,1, 11.9,1,1, 23.616, 10594.005, 248.438, 52693.211 21/06/01,14:45:19,09,08,1, 11.9,1,1, 23.616, 10593.985, 248.431, 52693.181 21/06/01,14:45:19,10,08,1, 11.9,1,1, 23.616, 10594.015, 248.460, 52693.217 21/06/01,14:45:19,11,08,1, 11.9,1,1, 23.616, 10594.001, 248.452, 52693.180 21/06/01,14:45:19,12,08,1, 11.9,1,1, 23.616, 10594.003, 248.447, 52693.190 21/06/01,14:45:19,13,08,1, 11.9,1,1, 23.616, 10594.024, 248.427, 52693.225 21/06/01,14:45:19,14,08,1, 11.9,1,1, 23.616, 10594.029, 248.432, 52693.241 21/06/01,14:45:19,15,08,1, 11.9,1,1, 23.616, 10594.002, 248.430, 52693.195 21/06/01,14:45:19,16,08,1, 11.9,1,1, 23.616, 10594.020, 248.439, 52693.212 21/06/01,14:45:19,17,08,1, 11.9,1,1, 23.616, 10594.003, 248.418, 52693.175 21/06/01,14:45:19,18,08,1, 11.9,1,1, 23.616, 10593.975, 248.400, 52693.166 21/06/01,14:45:19,19,08,1, 11.9,1,1, 23.616, 10594.010, 248.419, 52693.166 21/06/01,14:45:20,00,08,1, 11.9,1,1, 23.621, 10594.009, 248.419, 52693.166 21/06/01,14:45:20,01,08,1, 11.9,1,1, 23.621, 10594.005, 248.430, 52693.189 21/06/01,14:45:20,02,08,1, 11.9,1,1, 23.621, 10594.015, 248.432, 52692.911 21/06/01,14:45:20,03,08,1, 11.9,1,1, 23.621, 10593.976, 248.466, 52693.153 21/06/01,14:45:20,04,08,1, 11.9,1,1, 23.621, 10593.979, 248.485, 52693.213 21/06/01,14:45:20,05,08,1, 11.9,1,1, 23.621, 10594.004, 248.463, 52693.206 21/06/01,14:45:20,06,08,1, 11.9,1,1, 23.621, 10593.995, 248.438, 52693.166 21/06/01,14:45:20,07,08,1, 11.9,1,1, 23.621, 10594.016, 248.446, 52693.177 21/06/01,14:45:20,08,08,1, 11.9,1,1, 23.621, 10594.030, 248.442, 52693.206 21/06/01,14:45:20,09,08,1, 11.9,1,1, 23.621, 10593.995, 248.446, 52693.177 21/06/01,14:45:20,10,08,1, 11.9,1,1, 23.621, 10594.004, 248.468, 52693.184 21/06/01,14:45:20,11,08,1, 11.9,1,1, 23.621, 10594.021, 248.460, 52693.181 21/06/01,14:45:20,12,08,1, 11.9,1,1, 23.621, 10594.009, 248.453, 52693.183 21/06/01,14:45:20,13,08,1, 11.9,1,1, 23.621, 10594.027, 248.424, 52693.164 21/06/01,14:45:20,14,08,1, 11.9,1,1, 23.621, 10594.001, 248.454, 52693.209 21/06/01,14:45:20,15,08,1, 11.9,1,1, 23.621, 10594.000, 248.445, 52693.173 21/06/01,14:45:20,16,08,1, 11.9,1,1, 23.621, 10594.005, 248.474, 52693.200 21/06/01,14:45:20,17,08,1, 11.9,1,1, 23.621, 10593.998, 248.451, 52693.194 21/06/01,14:45:20,18,08,1, 11.9,1,1, 23.621, 10594.014, 248.434, 52693.205 21/06/01,14:45:20,19,08,1, 11.9,1,1, 23.621, 10594.013, 248.449, 52693.160 21/06/01,14:45:21,00,08,1, 11.9,1,1, 23.617, 10594.009, 248.449, 52693.160 21/06/01,14:45:21,01,08,1, 11.9,1,1, 23.617, 10594.031, 248.428, 52693.168 21/06/01,14:45:21,02,08,1, 11.9,1,1, 23.617, 10594.008, 248.423, 52693.184 21/06/01,14:45:21,03,08,1, 11.9,1,1, 23.617, 10594.009, 248.483, 52693.184 21/06/01,14:45:21,04,08,1, 11.9,1,1, 23.617, 10593.995, 248.430, 52693.148 21/06/01,14:45:21,05,08,1, 11.9,1,1, 23.617, 10594.032, 248.449, 52693.192 21/06/01,14:45:21,06,08,1, 11.9,1,1, 23.617, 10594.008, 248.459, 52693.191 21/06/01,14:45:21,07,08,1, 11.9,1,1, 23.617, 10594.004, 248.435, 52693.215 21/06/01,14:45:21,08,08,1, 11.9,1,1, 23.617, 10594.008, 248.433, 52693.184 21/06/01,14:45:21,09,08,1, 11.9,1,1, 23.617, 10594.003, 248.427, 52693.169 21/06/01,14:45:21,10,08,1, 11.9,1,1, 23.617, 10594.004, 248.438, 52693.186 21/06/01,14:45:21,11,08,1, 11.9,1,1, 23.617, 10594.017, 248.450, 52693.187 21/06/01,14:45:21,12,08,1, 11.9,1,1, 23.617, 10594.017, 248.481, 52693.190 21/06/01,14:45:21,13,08,1, 11.9,1,1, 23.617, 10593.993, 248.416, 52693.150 21/06/01,14:45:21,14,08,1, 11.9,1,1, 23.617, 10594.035, 248.451, 52693.176 21/06/01,14:45:21,15,08,1, 11.9,1,1, 23.617, 10594.018, 248.446, 52693.166 21/06/01,14:45:21,16,08,1, 11.9,1,1, 23.617, 10594.047, 248.462, 52693.164 21/06/01,14:45:21,17,08,1, 11.9,1,1, 23.617, 10594.028, 248.441, 52693.162 21/06/01,14:45:21,18,08,1, 11.9,1,1, 23.617, 10594.033, 248.395, 52693.138 21/06/01,14:45:21,19,08,1, 11.9,1,1, 23.617, 10594.019, 248.428, 52693.141 21/06/01,14:45:22,00,08,1, 11.9,1,1, 23.619, 10594.018, 248.428, 52693.141 21/06/01,14:45:22,01,08,1, 11.9,1,1, 23.619, 10594.019, 248.452, 52693.099 21/06/01,14:45:22,02,08,1, 11.9,1,1, 23.619, 10594.013, 248.445, 52693.214 21/06/01,14:45:22,03,08,1, 11.9,1,1, 23.619, 10594.027, 248.431, 52693.179 21/06/01,14:45:22,04,08,1, 11.9,1,1, 23.619, 10594.029, 248.441, 52693.191 21/06/01,14:45:22,05,08,1, 11.9,1,1, 23.619, 10594.017, 248.439, 52693.206 21/06/01,14:45:22,06,08,1, 11.9,1,1, 23.619, 10594.022, 248.454, 52693.209 21/06/01,14:45:22,07,08,1, 11.9,1,1, 23.619, 10594.040, 248.440, 52693.062 21/06/01,14:45:22,08,08,1, 11.9,1,1, 23.619, 10594.057, 248.455, 52693.254 21/06/01,14:45:22,09,08,1, 11.9,1,1, 23.619, 10594.040, 248.444, 52693.246 21/06/01,14:45:22,10,08,1, 11.9,1,1, 23.619, 10594.026, 248.425, 52693.177 21/06/01,14:45:22,11,08,1, 11.9,1,1, 23.619, 10594.032, 248.424, 52693.162 21/06/01,14:45:22,12,08,1, 11.9,1,1, 23.619, 10594.006, 248.458, 52693.186 21/06/01,14:45:22,13,08,1, 11.9,1,1, 23.619, 10594.000, 248.443, 52693.139 21/06/01,14:45:22,14,08,1, 11.9,1,1, 23.619, 10594.011, 248.450, 52693.163 21/06/01,14:45:22,15,08,1, 11.9,1,1, 23.619, 10594.014, 248.408, 52693.156 21/06/01,14:45:22,16,08,1, 11.9,1,1, 23.619, 10594.034, 248.438, 52693.169 21/06/01,14:45:22,17,08,1, 11.9,1,1, 23.619, 10594.042, 248.421, 52693.158 21/06/01,14:45:22,18,08,1, 11.9,1,1, 23.619, 10594.031, 248.426, 52693.180 21/06/01,14:45:22,19,08,1, 11.9,1,1, 23.619, 10594.019, 248.457, 52693.195 21/06/01,14:45:23,00,08,1, 11.8,1,1, 23.618, 10594.018, 248.457, 52693.195 21/06/01,14:45:23,01,08,1, 11.8,1,1, 23.618, 10594.017, 248.433, 52693.198 21/06/01,14:45:23,02,08,1, 11.8,1,1, 23.618, 10594.045, 248.416, 52693.141 21/06/01,14:45:23,03,08,1, 11.8,1,1, 23.618, 10594.043, 248.415, 52693.220 21/06/01,14:45:23,04,08,1, 11.8,1,1, 23.618, 10594.049, 248.424, 52693.173 21/06/01,14:45:23,05,08,1, 11.8,1,1, 23.618, 10594.041, 248.427, 52693.218 21/06/01,14:45:23,06,08,1, 11.8,1,1, 23.618, 10594.062, 248.434, 52693.234 21/06/01,14:45:23,07,08,1, 11.8,1,1, 23.618, 10594.061, 248.405, 52693.192 21/06/01,14:45:23,08,08,1, 11.8,1,1, 23.618, 10594.043, 248.413, 52693.202 21/06/01,14:45:23,09,08,1, 11.8,1,1, 23.618, 10594.025, 248.467, 52693.223 21/06/01,14:45:23,10,08,1, 11.8,1,1, 23.618, 10594.046, 248.454, 52693.208 21/06/01,14:45:23,11,08,1, 11.8,1,1, 23.618, 10594.044, 248.440, 52693.234 21/06/01,14:45:23,12,08,1, 11.8,1,1, 23.618, 10594.037, 248.423, 52693.184 21/06/01,14:45:23,13,08,1, 11.8,1,1, 23.618, 10594.051, 248.420, 52693.189 21/06/01,14:45:23,14,08,1, 11.8,1,1, 23.618, 10594.058, 248.425, 52693.132 21/06/01,14:45:23,15,08,1, 11.8,1,1, 23.618, 10594.047, 248.437, 52693.207 21/06/01,14:45:23,16,08,1, 11.8,1,1, 23.618, 10594.069, 248.438, 52693.162 21/06/01,14:45:23,17,08,1, 11.8,1,1, 23.618, 10594.036, 248.408, 52693.148 21/06/01,14:45:23,18,08,1, 11.8,1,1, 23.618, 10594.066, 248.431, 52693.187 21/06/01,14:45:23,19,08,1, 11.8,1,1, 23.618, 10594.050, 248.427, 52693.153 21/06/01,14:45:24,00,08,1, 11.8,1,1, 23.614, 10594.043, 248.427, 52693.153 21/06/01,14:45:24,01,08,1, 11.8,1,1, 23.614, 10594.078, 248.416, 52693.185 21/06/01,14:45:24,02,08,1, 11.8,1,1, 23.614, 10594.061, 248.399, 52693.156 21/06/01,14:45:24,03,08,1, 11.8,1,1, 23.614, 10594.058, 248.432, 52693.228 21/06/01,14:45:24,04,08,1, 11.8,1,1, 23.614, 10594.039, 248.405, 52693.194 21/06/01,14:45:24,05,08,1, 11.8,1,1, 23.614, 10594.061, 248.446, 52693.226 21/06/01,14:45:24,06,08,1, 11.8,1,1, 23.614, 10594.025, 248.419, 52693.179 21/06/01,14:45:24,07,08,1, 11.8,1,1, 23.614, 10594.054, 248.434, 52693.156 21/06/01,14:45:24,08,08,1, 11.8,1,1, 23.614, 10594.073, 248.448, 52693.231 21/06/01,14:45:24,09,08,1, 11.8,1,1, 23.614, 10594.058, 248.447, 52693.193 21/06/01,14:45:24,10,08,1, 11.8,1,1, 23.614, 10594.039, 248.380, 52693.204 21/06/01,14:45:24,11,08,1, 11.8,1,1, 23.614, 10594.067, 248.449, 52693.156 21/06/01,14:45:24,12,08,1, 11.8,1,1, 23.614, 10594.071, 248.417, 52693.175 21/06/01,14:45:24,13,08,1, 11.8,1,1, 23.614, 10594.082, 248.452, 52693.150 21/06/01,14:45:24,14,08,1, 11.8,1,1, 23.614, 10594.065, 248.446, 52693.142 21/06/01,14:45:24,15,08,1, 11.8,1,1, 23.614, 10594.039, 248.427, 52693.157 21/06/01,14:45:24,16,08,1, 11.8,1,1, 23.614, 10594.053, 248.459, 52693.200 21/06/01,14:45:24,17,08,1, 11.8,1,1, 23.614, 10594.035, 248.404, 52693.146 21/06/01,14:45:24,18,08,1, 11.8,1,1, 23.614, 10594.059, 248.421, 52693.224 21/06/01,14:45:24,19,08,1, 11.8,1,1, 23.614, 10594.042, 248.414, 52693.149 21/06/01,14:45:25,00,08,1, 11.9,1,1, 23.619, 10594.034, 248.414, 52693.149 21/06/01,14:45:25,01,08,1, 11.9,1,1, 23.619, 10594.072, 248.463, 52693.227 21/06/01,14:45:25,02,08,1, 11.9,1,1, 23.619, 10594.051, 248.472, 52693.196 21/06/01,14:45:25,03,08,1, 11.9,1,1, 23.619, 10594.037, 248.446, 52693.233 21/06/01,14:45:25,04,08,1, 11.9,1,1, 23.619, 10594.033, 248.440, 52693.177 21/06/01,14:45:25,05,08,1, 11.9,1,1, 23.619, 10594.038, 248.431, 52693.207 21/06/01,14:45:25,06,08,1, 11.9,1,1, 23.619, 10594.009, 248.387, 52693.168 21/06/01,14:45:25,07,08,1, 11.9,1,1, 23.619, 10594.069, 248.424, 52693.231 21/06/01,14:45:25,08,08,1, 11.9,1,1, 23.619, 10594.076, 248.410, 52693.239 21/06/01,14:45:25,09,08,1, 11.9,1,1, 23.619, 10594.038, 248.410, 52693.178 21/06/01,14:45:25,10,08,1, 11.9,1,1, 23.619, 10594.066, 248.450, 52693.238 21/06/01,14:45:25,11,08,1, 11.9,1,1, 23.619, 10594.078, 248.470, 52693.264 21/06/01,14:45:25,12,08,1, 11.9,1,1, 23.619, 10594.057, 248.433, 52693.203 21/06/01,14:45:25,13,08,1, 11.9,1,1, 23.619, 10594.062, 248.410, 52693.196 21/06/01,14:45:25,14,08,1, 11.9,1,1, 23.619, 10594.044, 248.421, 52693.194 21/06/01,14:45:25,15,08,1, 11.9,1,1, 23.619, 10594.084, 248.429, 52693.200 21/06/01,14:45:25,16,08,1, 11.9,1,1, 23.619, 10594.068, 248.419, 52693.245 21/06/01,14:45:25,17,08,1, 11.9,1,1, 23.619, 10594.073, 248.475, 52693.267 21/06/01,14:45:25,18,08,1, 11.9,1,1, 23.619, 10594.048, 248.461, 52693.284 21/06/01,14:45:25,19,08,1, 11.9,1,1, 23.619, 10594.059, 248.451, 52693.243 21/06/01,14:45:26,00,08,1, 11.9,1,1, 23.623, 10594.051, 248.451, 52693.243 21/06/01,14:45:26,01,08,1, 11.9,1,1, 23.623, 10594.063, 248.434, 52693.226 21/06/01,14:45:26,02,08,1, 11.9,1,1, 23.623, 10594.058, 248.421, 52693.259 21/06/01,14:45:26,03,08,1, 11.9,1,1, 23.623, 10594.081, 248.421, 52693.221 21/06/01,14:45:26,04,08,1, 11.9,1,1, 23.623, 10594.072, 248.435, 52693.247 21/06/01,14:45:26,05,08,1, 11.9,1,1, 23.623, 10594.089, 248.452, 52693.194 21/06/01,14:45:26,06,08,1, 11.9,1,1, 23.623, 10594.054, 248.465, 52693.250 21/06/01,14:45:26,07,08,1, 11.9,1,1, 23.623, 10594.062, 248.459, 52693.211 21/06/01,14:45:26,08,08,1, 11.9,1,1, 23.623, 10594.067, 248.438, 52693.236 21/06/01,14:45:26,09,08,1, 11.9,1,1, 23.623, 10594.048, 248.416, 52693.208 21/06/01,14:45:26,10,08,1, 11.9,1,1, 23.623, 10594.041, 248.392, 52693.225 21/06/01,14:45:26,11,08,1, 11.9,1,1, 23.623, 10594.067, 248.451, 52693.215 21/06/01,14:45:26,12,08,1, 11.9,1,1, 23.623, 10594.072, 248.408, 52693.187 21/06/01,14:45:26,13,08,1, 11.9,1,1, 23.623, 10594.068, 248.445, 52693.188 21/06/01,14:45:26,14,08,1, 11.9,1,1, 23.623, 10594.068, 248.418, 52693.174 21/06/01,14:45:26,15,08,1, 11.9,1,1, 23.623, 10594.045, 248.412, 52693.211 21/06/01,14:45:26,16,08,1, 11.9,1,1, 23.623, 10594.049, 248.414, 52693.136 21/06/01,14:45:26,17,08,1, 11.9,1,1, 23.623, 10594.098, 248.475, 52693.258 21/06/01,14:45:26,18,08,1, 11.9,1,1, 23.623, 10594.068, 248.422, 52693.194 21/06/01,14:45:26,19,08,1, 11.9,1,1, 23.623, 10594.073, 248.415, 52693.221 21/06/01,14:45:27,00,09,1, 11.9,1,1, 23.616, 10594.068, 248.415, 52693.221 21/06/01,14:45:27,01,09,1, 11.9,1,1, 23.616, 10594.074, 248.408, 52693.209 21/06/01,14:45:27,02,09,1, 11.9,1,1, 23.616, 10594.052, 248.444, 52693.222 21/06/01,14:45:27,03,09,1, 11.9,1,1, 23.616, 10594.070, 248.416, 52693.171 21/06/01,14:45:27,04,09,1, 11.9,1,1, 23.616, 10594.090, 248.452, 52693.249 21/06/01,14:45:27,05,09,1, 11.9,1,1, 23.616, 10594.081, 248.411, 52693.181 21/06/01,14:45:27,06,09,1, 11.9,1,1, 23.616, 10594.081, 248.462, 52693.232 21/06/01,14:45:27,07,09,1, 11.9,1,1, 23.616, 10594.061, 248.464, 52693.220 21/06/01,14:45:27,08,09,1, 11.9,1,1, 23.616, 10594.064, 248.468, 52693.240 21/06/01,14:45:27,09,09,1, 11.9,1,1, 23.616, 10594.086, 248.449, 52693.218 21/06/01,14:45:27,10,09,1, 11.9,1,1, 23.616, 10594.069, 248.412, 52693.174 21/06/01,14:45:27,11,09,1, 11.9,1,1, 23.616, 10594.061, 248.443, 52693.204 21/06/01,14:45:27,12,09,1, 11.9,1,1, 23.616, 10594.075, 248.422, 52693.219 21/06/01,14:45:27,13,09,1, 11.9,1,1, 23.616, 10594.081, 248.425, 52693.216 21/06/01,14:45:27,14,09,1, 11.9,1,1, 23.616, 10594.077, 248.423, 52693.224 21/06/01,14:45:27,15,09,1, 11.9,1,1, 23.616, 10594.057, 248.399, 52693.202 21/06/01,14:45:27,16,09,1, 11.9,1,1, 23.616, 10594.062, 248.415, 52693.222 21/06/01,14:45:27,17,09,1, 11.9,1,1, 23.616, 10594.061, 248.425, 52693.222 21/06/01,14:45:27,18,09,1, 11.9,1,1, 23.616, 10594.041, 248.411, 52693.187 21/06/01,14:45:27,19,09,1, 11.9,1,1, 23.616, 10594.055, 248.423, 52693.221 21/06/01,14:45:28,00,08,1, 11.9,1,1, 23.618, 10594.051, 248.423, 52693.221 21/06/01,14:45:28,01,08,1, 11.9,1,1, 23.618, 10594.066, 248.437, 52693.216 21/06/01,14:45:28,02,08,1, 11.9,1,1, 23.618, 10594.057, 248.428, 52693.242 21/06/01,14:45:28,03,08,1, 11.9,1,1, 23.618, 10594.063, 248.427, 52693.219 21/06/01,14:45:28,04,08,1, 11.9,1,1, 23.618, 10594.068, 248.451, 52693.221 21/06/01,14:45:28,05,08,1, 11.9,1,1, 23.618, 10594.071, 248.420, 52693.237 21/06/01,14:45:28,06,08,1, 11.9,1,1, 23.618, 10594.072, 248.455, 52693.214 21/06/01,14:45:28,07,08,1, 11.9,1,1, 23.618, 10594.048, 248.391, 52693.196 21/06/01,14:45:28,08,08,1, 11.9,1,1, 23.618, 10594.061, 248.437, 52693.198 21/06/01,14:45:28,09,08,1, 11.9,1,1, 23.618, 10594.057, 248.397, 52693.104 21/06/01,14:45:28,10,08,1, 11.9,1,1, 23.618, 10594.045, 248.475, 52693.269 21/06/01,14:45:28,11,08,1, 11.9,1,1, 23.618, 10594.072, 248.433, 52693.201 21/06/01,14:45:28,12,08,1, 11.9,1,1, 23.618, 10594.077, 248.449, 52693.222 21/06/01,14:45:28,13,08,1, 11.9,1,1, 23.618, 10594.089, 248.474, 52693.232 21/06/01,14:45:28,14,08,1, 11.9,1,1, 23.618, 10594.069, 248.471, 52693.206 21/06/01,14:45:28,15,08,1, 11.9,1,1, 23.618, 10594.048, 248.431, 52693.184 21/06/01,14:45:28,16,08,1, 11.9,1,1, 23.618, 10594.070, 248.407, 52693.150 21/06/01,14:45:28,17,08,1, 11.9,1,1, 23.618, 10594.043, 248.417, 52693.200 21/06/01,14:45:28,18,08,1, 11.9,1,1, 23.618, 10594.057, 248.421, 52693.193 21/06/01,14:45:28,19,08,1, 11.9,1,1, 23.618, 10594.067, 248.402, 52693.156 21/06/01,14:45:29,00,08,1, 11.9,1,1, 23.618, 10594.059, 248.402, 52693.156 21/06/01,14:45:29,01,08,1, 11.9,1,1, 23.618, 10594.076, 248.452, 52693.214 21/06/01,14:45:29,02,08,1, 11.9,1,1, 23.618, 10594.091, 248.453, 52693.251 21/06/01,14:45:29,03,08,1, 11.9,1,1, 23.618, 10594.090, 248.452, 52693.229 21/06/01,14:45:29,04,08,1, 11.9,1,1, 23.618, 10594.082, 248.420, 52693.193 21/06/01,14:45:29,05,08,1, 11.9,1,1, 23.618, 10594.057, 248.440, 52693.173 21/06/01,14:45:29,06,08,1, 11.9,1,1, 23.618, 10594.054, 248.454, 52693.232 21/06/01,14:45:29,07,08,1, 11.9,1,1, 23.618, 10594.070, 248.482, 52693.221 21/06/01,14:45:29,08,08,1, 11.9,1,1, 23.618, 10594.086, 248.434, 52693.260 21/06/01,14:45:29,09,08,1, 11.9,1,1, 23.618, 10594.090, 248.450, 52693.237 21/06/01,14:45:29,10,08,1, 11.9,1,1, 23.618, 10594.077, 248.462, 52693.232 21/06/01,14:45:29,11,08,1, 11.9,1,1, 23.618, 10594.071, 248.457, 52693.225 21/06/01,14:45:29,12,08,1, 11.9,1,1, 23.618, 10594.077, 248.453, 52693.230 21/06/01,14:45:29,13,08,1, 11.9,1,1, 23.618, 10594.053, 248.425, 52693.191 21/06/01,14:45:29,14,08,1, 11.9,1,1, 23.618, 10594.107, 248.470, 52693.267 21/06/01,14:45:29,15,08,1, 11.9,1,1, 23.618, 10594.079, 248.445, 52693.233 21/06/01,14:45:29,16,08,1, 11.9,1,1, 23.618, 10594.067, 248.422, 52693.185 21/06/01,14:45:29,17,08,1, 11.9,1,1, 23.618, 10594.096, 248.410, 52693.229 21/06/01,14:45:29,18,08,1, 11.9,1,1, 23.618, 10594.094, 248.473, 52693.229 21/06/01,14:45:29,19,08,1, 11.9,1,1, 23.618, 10594.102, 248.466, 52693.242 21/06/01,14:45:30,00,09,1, 11.9,1,1, 23.619, 10594.101, 248.466, 52693.242 21/06/01,14:45:30,01,09,1, 11.9,1,1, 23.619, 10594.099, 248.446, 52693.222 21/06/01,14:45:30,02,09,1, 11.9,1,1, 23.619, 10594.092, 248.442, 52693.208 21/06/01,14:45:30,03,09,1, 11.9,1,1, 23.619, 10594.070, 248.447, 52693.241 21/06/01,14:45:30,04,09,1, 11.9,1,1, 23.619, 10594.080, 248.448, 52693.211 21/06/01,14:45:30,05,09,1, 11.9,1,1, 23.619, 10594.102, 248.484, 52693.242 21/06/01,14:45:30,06,09,1, 11.9,1,1, 23.619, 10594.097, 248.445, 52693.195 21/06/01,14:45:30,07,09,1, 11.9,1,1, 23.619, 10594.082, 248.498, 52693.198 21/06/01,14:45:30,08,09,1, 11.9,1,1, 23.619, 10594.080, 248.454, 52693.205 21/06/01,14:45:30,09,09,1, 11.9,1,1, 23.619, 10594.074, 248.378, 52693.167 21/06/01,14:45:30,10,09,1, 11.9,1,1, 23.619, 10594.065, 248.470, 52693.207 21/06/01,14:45:30,11,09,1, 11.9,1,1, 23.619, 10594.082, 248.426, 52693.163 21/06/01,14:45:30,12,09,1, 11.9,1,1, 23.619, 10594.074, 248.408, 52693.181 21/06/01,14:45:30,13,09,1, 11.9,1,1, 23.619, 10594.073, 248.441, 52693.148 21/06/01,14:45:30,14,09,1, 11.9,1,1, 23.619, 10594.086, 248.448, 52693.198 21/06/01,14:45:30,15,09,1, 11.9,1,1, 23.619, 10594.096, 248.457, 52693.196 21/06/01,14:45:30,16,09,1, 11.9,1,1, 23.619, 10594.093, 248.485, 52693.232 21/06/01,14:45:30,17,09,1, 11.9,1,1, 23.619, 10594.073, 248.420, 52693.121 21/06/01,14:45:30,18,09,1, 11.9,1,1, 23.619, 10594.066, 248.459, 52693.210 21/06/01,14:45:30,19,09,1, 11.9,1,1, 23.619, 10594.075, 248.418, 52693.165 21/06/01,14:45:31,00,08,1, 11.9,1,1, 23.618, 10594.068, 248.418, 52693.165 21/06/01,14:45:31,01,08,1, 11.9,1,1, 23.618, 10594.047, 248.426, 52693.179 21/06/01,14:45:31,02,08,1, 11.9,1,1, 23.618, 10594.082, 248.451, 52693.208 21/06/01,14:45:31,03,08,1, 11.9,1,1, 23.618, 10594.046, 248.384, 52693.129 21/06/01,14:45:31,04,08,1, 11.9,1,1, 23.618, 10594.095, 248.433, 52693.192 21/06/01,14:45:31,05,08,1, 11.9,1,1, 23.618, 10594.072, 248.459, 52693.183 21/06/01,14:45:31,06,08,1, 11.9,1,1, 23.618, 10594.060, 248.430, 52693.170 21/06/01,14:45:31,07,08,1, 11.9,1,1, 23.618, 10594.071, 248.401, 52693.152 21/06/01,14:45:31,08,08,1, 11.9,1,1, 23.618, 10594.107, 248.485, 52693.216 21/06/01,14:45:31,09,08,1, 11.9,1,1, 23.618, 10594.101, 248.436, 52693.222 21/06/01,14:45:31,10,08,1, 11.9,1,1, 23.618, 10594.097, 248.436, 52693.160 21/06/01,14:45:31,11,08,1, 11.9,1,1, 23.618, 10594.102, 248.406, 52693.138 21/06/01,14:45:31,12,08,1, 11.9,1,1, 23.618, 10594.093, 248.434, 52693.184 21/06/01,14:45:31,13,08,1, 11.9,1,1, 23.618, 10594.113, 248.432, 52693.182 21/06/01,14:45:31,14,08,1, 11.9,1,1, 23.618, 10594.084, 248.448, 52693.180 21/06/01,14:45:31,15,08,1, 11.9,1,1, 23.618, 10594.091, 248.446, 52693.160 21/06/01,14:45:31,16,08,1, 11.9,1,1, 23.618, 10594.096, 248.448, 52693.155 21/06/01,14:45:31,17,08,1, 11.9,1,1, 23.618, 10594.106, 248.457, 52693.226 21/06/01,14:45:31,18,08,1, 11.9,1,1, 23.618, 10594.101, 248.425, 52693.190 21/06/01,14:45:31,19,08,1, 11.9,1,1, 23.618, 10594.123, 248.451, 52693.184 21/06/01,14:45:32,00,08,1, 11.9,1,1, 23.620, 10594.118, 248.451, 52693.184 21/06/01,14:45:32,01,08,1, 11.9,1,1, 23.620, 10594.096, 248.416, 52693.197 21/06/01,14:45:32,02,08,1, 11.9,1,1, 23.620, 10594.067, 248.383, 52693.199 21/06/01,14:45:32,03,08,1, 11.9,1,1, 23.620, 10594.096, 248.416, 52693.161 21/06/01,14:45:32,04,08,1, 11.9,1,1, 23.620, 10594.088, 248.420, 52693.194 21/06/01,14:45:32,05,08,1, 11.9,1,1, 23.620, 10594.099, 248.442, 52693.193 21/06/01,14:45:32,06,08,1, 11.9,1,1, 23.620, 10594.098, 248.421, 52693.211 21/06/01,14:45:32,07,08,1, 11.9,1,1, 23.620, 10594.100, 248.420, 52693.134 21/06/01,14:45:32,08,08,1, 11.9,1,1, 23.620, 10594.111, 248.422, 52693.196 21/06/01,14:45:32,09,08,1, 11.9,1,1, 23.620, 10594.072, 248.407, 52693.160 21/06/01,14:45:32,10,08,1, 11.9,1,1, 23.620, 10594.086, 248.416, 52693.161 21/06/01,14:45:32,11,08,1, 11.9,1,1, 23.620, 10594.104, 248.396, 52693.223 21/06/01,14:45:32,12,08,1, 11.9,1,1, 23.620, 10594.120, 248.403, 52693.153 21/06/01,14:45:32,13,08,1, 11.9,1,1, 23.620, 10594.113, 248.405, 52693.187 21/06/01,14:45:32,14,08,1, 11.9,1,1, 23.620, 10594.118, 248.464, 52693.221 21/06/01,14:45:32,15,08,1, 11.9,1,1, 23.620, 10594.103, 248.442, 52693.181 21/06/01,14:45:32,16,08,1, 11.9,1,1, 23.620, 10594.103, 248.395, 52693.164 21/06/01,14:45:32,17,08,1, 11.9,1,1, 23.620, 10594.126, 248.454, 52693.200 21/06/01,14:45:32,18,08,1, 11.9,1,1, 23.620, 10594.103, 248.393, 52693.136 21/06/01,14:45:32,19,08,1, 11.9,1,1, 23.620, 10594.101, 248.450, 52693.203 21/06/01,14:45:33,00,08,1, 11.9,1,1, 23.618, 10594.101, 248.450, 52693.203 21/06/01,14:45:33,01,08,1, 11.9,1,1, 23.618, 10594.087, 248.378, 52693.163 21/06/01,14:45:33,02,08,1, 11.9,1,1, 23.618, 10594.086, 248.412, 52693.170 21/06/01,14:45:33,03,08,1, 11.9,1,1, 23.618, 10594.117, 248.464, 52693.213 21/06/01,14:45:33,04,08,1, 11.9,1,1, 23.618, 10594.089, 248.389, 52693.146 21/06/01,14:45:33,05,08,1, 11.9,1,1, 23.618, 10594.115, 248.434, 52693.163 21/06/01,14:45:33,06,08,1, 11.9,1,1, 23.618, 10594.118, 248.477, 52693.205 21/06/01,14:45:33,07,08,1, 11.9,1,1, 23.618, 10594.120, 248.437, 52693.127 21/06/01,14:45:33,08,08,1, 11.9,1,1, 23.618, 10594.091, 248.447, 52693.190 21/06/01,14:45:33,09,08,1, 11.9,1,1, 23.618, 10594.109, 248.408, 52693.163 21/06/01,14:45:33,10,08,1, 11.9,1,1, 23.618, 10594.104, 248.408, 52693.133 21/06/01,14:45:33,11,08,1, 11.9,1,1, 23.618, 10594.110, 248.475, 52693.207 21/06/01,14:45:33,12,08,1, 11.9,1,1, 23.618, 10594.093, 248.401, 52693.160 21/06/01,14:45:33,13,08,1, 11.9,1,1, 23.618, 10594.134, 248.454, 52693.168 21/06/01,14:45:33,14,08,1, 11.9,1,1, 23.618, 10594.132, 248.473, 52693.239 21/06/01,14:45:33,15,08,1, 11.9,1,1, 23.618, 10594.111, 248.434, 52693.167 21/06/01,14:45:33,16,08,1, 11.9,1,1, 23.618, 10594.120, 248.443, 52693.171 21/06/01,14:45:33,17,08,1, 11.9,1,1, 23.618, 10594.102, 248.415, 52693.178 21/06/01,14:45:33,18,08,1, 11.9,1,1, 23.618, 10594.084, 248.400, 52693.149 21/06/01,14:45:33,19,08,1, 11.9,1,1, 23.618, 10594.084, 248.422, 52693.164 21/06/01,14:45:34,00,08,1, 11.9,1,1, 23.620, 10594.076, 248.422, 52693.164 21/06/01,14:45:34,01,08,1, 11.9,1,1, 23.620, 10594.078, 248.440, 52693.136 21/06/01,14:45:34,02,08,1, 11.9,1,1, 23.620, 10594.086, 248.459, 52693.132 21/06/01,14:45:34,03,08,1, 11.9,1,1, 23.620, 10594.119, 248.446, 52693.160 21/06/01,14:45:34,04,08,1, 11.9,1,1, 23.620, 10594.096, 248.433, 52693.155 21/06/01,14:45:34,05,08,1, 11.9,1,1, 23.620, 10594.107, 248.439, 52693.144 21/06/01,14:45:34,06,08,1, 11.9,1,1, 23.620, 10594.124, 248.433, 52693.150 21/06/01,14:45:34,07,08,1, 11.9,1,1, 23.620, 10594.078, 248.428, 52693.150 21/06/01,14:45:34,08,08,1, 11.9,1,1, 23.620, 10594.110, 248.409, 52693.126 21/06/01,14:45:34,09,08,1, 11.9,1,1, 23.620, 10594.100, 248.431, 52693.118 21/06/01,14:45:34,10,08,1, 11.9,1,1, 23.620, 10594.093, 248.449, 52693.114 21/06/01,14:45:34,11,08,1, 11.9,1,1, 23.620, 10594.118, 248.455, 52693.163 21/06/01,14:45:34,12,08,1, 11.9,1,1, 23.620, 10594.094, 248.445, 52693.160 21/06/01,14:45:34,13,08,1, 11.9,1,1, 23.620, 10594.074, 248.407, 52693.130 21/06/01,14:45:34,14,08,1, 11.9,1,1, 23.620, 10594.104, 248.430, 52693.138 21/06/01,14:45:34,15,08,1, 11.9,1,1, 23.620, 10594.114, 248.476, 52693.250 21/06/01,14:45:34,16,08,1, 11.9,1,1, 23.620, 10594.096, 248.433, 52693.169 21/06/01,14:45:34,17,08,1, 11.9,1,1, 23.620, 10594.085, 248.348, 52693.105 21/06/01,14:45:34,18,08,1, 11.9,1,1, 23.620, 10594.099, 248.428, 52693.148 21/06/01,14:45:34,19,08,1, 11.9,1,1, 23.620, 10594.106, 248.468, 52693.225 21/06/01,14:45:35,00,09,1, 11.9,1,1, 23.621, 10594.101, 248.468, 52693.225 21/06/01,14:45:35,01,09,1, 11.9,1,1, 23.621, 10594.132, 248.433, 52693.204 21/06/01,14:45:35,02,09,1, 11.9,1,1, 23.621, 10594.109, 248.423, 52693.164 21/06/01,14:45:35,03,09,1, 11.9,1,1, 23.621, 10594.091, 248.416, 52693.141 21/06/01,14:45:35,04,09,1, 11.9,1,1, 23.621, 10594.110, 248.464, 52693.191 21/06/01,14:45:35,05,09,1, 11.9,1,1, 23.621, 10594.135, 248.443, 52693.200 21/06/01,14:45:35,06,09,1, 11.9,1,1, 23.621, 10594.110, 248.423, 52693.196 21/06/01,14:45:35,07,09,1, 11.9,1,1, 23.621, 10594.100, 248.427, 52693.159 21/06/01,14:45:35,08,09,1, 11.9,1,1, 23.621, 10594.112, 248.432, 52693.207 21/06/01,14:45:35,09,09,1, 11.9,1,1, 23.621, 10594.126, 248.442, 52693.154 21/06/01,14:45:35,10,09,1, 11.9,1,1, 23.621, 10594.118, 248.423, 52693.145 21/06/01,14:45:35,11,09,1, 11.9,1,1, 23.621, 10594.110, 248.467, 52693.169 21/06/01,14:45:35,12,09,1, 11.9,1,1, 23.621, 10594.114, 248.448, 52693.168 21/06/01,14:45:35,13,09,1, 11.9,1,1, 23.621, 10594.132, 248.449, 52693.165 21/06/01,14:45:35,14,09,1, 11.9,1,1, 23.621, 10594.102, 248.425, 52693.140 21/06/01,14:45:35,15,09,1, 11.9,1,1, 23.621, 10594.101, 248.443, 52693.177 21/06/01,14:45:35,16,09,1, 11.9,1,1, 23.621, 10594.097, 248.400, 52693.120 21/06/01,14:45:35,17,09,1, 11.9,1,1, 23.621, 10594.137, 248.458, 52693.199 21/06/01,14:45:35,18,09,1, 11.9,1,1, 23.621, 10594.136, 248.402, 52693.152 21/06/01,14:45:35,19,09,1, 11.9,1,1, 23.621, 10594.122, 248.431, 52693.155 21/06/01,14:45:36,00,08,1, 11.9,1,1, 23.623, 10594.118, 248.431, 52693.155 21/06/01,14:45:36,01,08,1, 11.9,1,1, 23.623, 10594.138, 248.450, 52693.195 21/06/01,14:45:36,02,08,1, 11.9,1,1, 23.623, 10594.113, 248.424, 52693.188 21/06/01,14:45:36,03,08,1, 11.9,1,1, 23.623, 10594.116, 248.439, 52693.185 21/06/01,14:45:36,04,08,1, 11.9,1,1, 23.623, 10594.111, 248.406, 52693.171 21/06/01,14:45:36,05,08,1, 11.9,1,1, 23.623, 10594.126, 248.444, 52693.170 21/06/01,14:45:36,06,08,1, 11.9,1,1, 23.623, 10594.112, 248.446, 52693.160 21/06/01,14:45:36,07,08,1, 11.9,1,1, 23.623, 10594.123, 248.449, 52693.139 21/06/01,14:45:36,08,08,1, 11.9,1,1, 23.623, 10594.128, 248.432, 52693.159 21/06/01,14:45:36,09,08,1, 11.9,1,1, 23.623, 10594.109, 248.450, 52693.116 21/06/01,14:45:36,10,08,1, 11.9,1,1, 23.623, 10594.104, 248.488, 52693.154 21/06/01,14:45:36,11,08,1, 11.9,1,1, 23.623, 10594.138, 248.459, 52693.181 21/06/01,14:45:36,12,08,1, 11.9,1,1, 23.623, 10594.120, 248.417, 52693.151 21/06/01,14:45:36,13,08,1, 11.9,1,1, 23.623, 10594.114, 248.446, 52693.170 21/06/01,14:45:36,14,08,1, 11.9,1,1, 23.623, 10594.155, 248.466, 52693.196 21/06/01,14:45:36,15,08,1, 11.9,1,1, 23.623, 10594.133, 248.402, 52693.142 21/06/01,14:45:36,16,08,1, 11.9,1,1, 23.623, 10594.161, 248.446, 52693.165 21/06/01,14:45:36,17,08,1, 11.9,1,1, 23.623, 10594.127, 248.425, 52693.194 21/06/01,14:45:36,18,08,1, 11.9,1,1, 23.623, 10594.132, 248.451, 52693.173 21/06/01,14:45:36,19,08,1, 11.9,1,1, 23.623, 10594.124, 248.431, 52693.174 21/06/01,14:45:37,00,08,1, 11.9,1,1, 23.619, 10594.118, 248.431, 52693.174 21/06/01,14:45:37,01,08,1, 11.9,1,1, 23.619, 10594.113, 248.430, 52693.187 21/06/01,14:45:37,02,08,1, 11.9,1,1, 23.619, 10594.107, 248.430, 52693.187 21/06/01,14:45:37,03,08,1, 11.9,1,1, 23.619, 10594.158, 248.449, 52693.163 21/06/01,14:45:37,04,08,1, 11.9,1,1, 23.619, 10594.128, 248.453, 52693.162 21/06/01,14:45:37,05,08,1, 11.9,1,1, 23.619, 10594.147, 248.457, 52693.185 21/06/01,14:45:37,06,08,1, 11.9,1,1, 23.619, 10594.126, 248.436, 52693.200 21/06/01,14:45:37,07,08,1, 11.9,1,1, 23.619, 10594.140, 248.430, 52693.196 21/06/01,14:45:37,08,08,1, 11.9,1,1, 23.619, 10594.144, 248.436, 52693.135 21/06/01,14:45:37,09,08,1, 11.9,1,1, 23.619, 10594.156, 248.450, 52693.175 21/06/01,14:45:37,10,08,1, 11.9,1,1, 23.619, 10594.137, 248.471, 52693.170 21/06/01,14:45:37,11,08,1, 11.9,1,1, 23.619, 10594.140, 248.438, 52693.149 21/06/01,14:45:37,12,08,1, 11.9,1,1, 23.619, 10594.131, 248.451, 52693.155 21/06/01,14:45:37,13,08,1, 11.9,1,1, 23.619, 10594.119, 248.446, 52693.154 21/06/01,14:45:37,14,08,1, 11.9,1,1, 23.619, 10594.115, 248.454, 52693.158 21/06/01,14:45:37,15,08,1, 11.9,1,1, 23.619, 10594.133, 248.442, 52693.140 21/06/01,14:45:37,16,08,1, 11.9,1,1, 23.619, 10594.113, 248.459, 52693.171 21/06/01,14:45:37,17,08,1, 11.9,1,1, 23.619, 10594.139, 248.466, 52693.177 21/06/01,14:45:37,18,08,1, 11.9,1,1, 23.619, 10594.108, 248.442, 52693.156 21/06/01,14:45:37,19,08,1, 11.9,1,1, 23.619, 10594.137, 248.490, 52693.198 21/06/01,14:45:38,00,08,1, 11.8,1,1, 23.621, 10594.134, 248.490, 52693.198 21/06/01,14:45:38,01,08,1, 11.8,1,1, 23.621, 10594.141, 248.432, 52693.162 21/06/01,14:45:38,02,08,1, 11.8,1,1, 23.621, 10594.130, 248.443, 52693.123 21/06/01,14:45:38,03,08,1, 11.8,1,1, 23.621, 10594.108, 248.425, 52693.133 21/06/01,14:45:38,04,08,1, 11.8,1,1, 23.621, 10594.125, 248.435, 52693.168 21/06/01,14:45:38,05,08,1, 11.8,1,1, 23.621, 10594.121, 248.473, 52693.180 21/06/01,14:45:38,06,08,1, 11.8,1,1, 23.621, 10594.106, 248.441, 52693.110 21/06/01,14:45:38,07,08,1, 11.8,1,1, 23.621, 10594.106, 248.468, 52693.166 21/06/01,14:45:38,08,08,1, 11.8,1,1, 23.621, 10594.100, 248.461, 52693.103 21/06/01,14:45:38,09,08,1, 11.8,1,1, 23.621, 10594.135, 248.459, 52693.140 21/06/01,14:45:38,10,08,1, 11.8,1,1, 23.621, 10594.116, 248.458, 52693.156 21/06/01,14:45:38,11,08,1, 11.8,1,1, 23.621, 10594.133, 248.462, 52693.155 21/06/01,14:45:38,12,08,1, 11.8,1,1, 23.621, 10594.145, 248.464, 52693.144 21/06/01,14:45:38,13,08,1, 11.8,1,1, 23.621, 10594.139, 248.471, 52693.144 21/06/01,14:45:38,14,08,1, 11.8,1,1, 23.621, 10594.162, 248.452, 52693.125 21/06/01,14:45:38,15,08,1, 11.8,1,1, 23.621, 10594.145, 248.459, 52693.130 21/06/01,14:45:38,16,08,1, 11.8,1,1, 23.621, 10594.137, 248.463, 52693.162 21/06/01,14:45:38,17,08,1, 11.8,1,1, 23.621, 10594.163, 248.485, 52693.153 21/06/01,14:45:38,18,08,1, 11.8,1,1, 23.621, 10594.124, 248.447, 52693.106 21/06/01,14:45:38,19,08,1, 11.8,1,1, 23.621, 10594.124, 248.433, 52693.116 21/06/01,14:45:39,00,08,1, 11.9,1,1, 23.620, 10594.118, 248.433, 52693.116 21/06/01,14:45:39,01,08,1, 11.9,1,1, 23.620, 10594.136, 248.450, 52693.146 21/06/01,14:45:39,02,08,1, 11.9,1,1, 23.620, 10594.131, 248.440, 52693.135 21/06/01,14:45:39,03,08,1, 11.9,1,1, 23.620, 10594.110, 248.435, 52693.103 21/06/01,14:45:39,04,08,1, 11.9,1,1, 23.620, 10594.145, 248.442, 52693.097 21/06/01,14:45:39,05,08,1, 11.9,1,1, 23.620, 10594.143, 248.481, 52693.155 21/06/01,14:45:39,06,08,1, 11.9,1,1, 23.620, 10594.129, 248.447, 52693.135 21/06/01,14:45:39,07,08,1, 11.9,1,1, 23.620, 10594.138, 248.455, 52693.138 21/06/01,14:45:39,08,08,1, 11.9,1,1, 23.620, 10594.136, 248.430, 52693.126 21/06/01,14:45:39,09,08,1, 11.9,1,1, 23.620, 10594.152, 248.425, 52693.139 21/06/01,14:45:39,10,08,1, 11.9,1,1, 23.620, 10594.166, 248.455, 52693.151 21/06/01,14:45:39,11,08,1, 11.9,1,1, 23.620, 10594.127, 248.442, 52693.177 21/06/01,14:45:39,12,08,1, 11.9,1,1, 23.620, 10594.144, 248.433, 52693.151 21/06/01,14:45:39,13,08,1, 11.9,1,1, 23.620, 10594.119, 248.422, 52693.134 21/06/01,14:45:39,14,08,1, 11.9,1,1, 23.620, 10594.132, 248.443, 52693.147 21/06/01,14:45:39,15,08,1, 11.9,1,1, 23.620, 10594.157, 248.462, 52693.136 21/06/01,14:45:39,16,08,1, 11.9,1,1, 23.620, 10594.158, 248.450, 52693.144 21/06/01,14:45:39,17,08,1, 11.9,1,1, 23.620, 10594.160, 248.404, 52693.070 21/06/01,14:45:39,18,08,1, 11.9,1,1, 23.620, 10594.150, 248.468, 52693.155 21/06/01,14:45:39,19,08,1, 11.9,1,1, 23.620, 10594.146, 248.452, 52693.103 21/06/01,14:45:40,00,08,1, 11.9,1,1, 23.620, 10594.143, 248.452, 52693.103 21/06/01,14:45:40,01,08,1, 11.9,1,1, 23.620, 10594.135, 248.461, 52693.110 21/06/01,14:45:40,02,08,1, 11.9,1,1, 23.620, 10594.154, 248.483, 52693.150 21/06/01,14:45:40,03,08,1, 11.9,1,1, 23.620, 10594.135, 248.452, 52693.129 21/06/01,14:45:40,04,08,1, 11.9,1,1, 23.620, 10594.142, 248.476, 52693.107 21/06/01,14:45:40,05,08,1, 11.9,1,1, 23.620, 10594.130, 248.461, 52693.147 21/06/01,14:45:40,06,08,1, 11.9,1,1, 23.620, 10594.147, 248.448, 52693.102 21/06/01,14:45:40,07,08,1, 11.9,1,1, 23.620, 10594.126, 248.432, 52693.151 21/06/01,14:45:40,08,08,1, 11.9,1,1, 23.620, 10594.151, 248.424, 52693.124 21/06/01,14:45:40,09,08,1, 11.9,1,1, 23.620, 10594.133, 248.445, 52693.104 21/06/01,14:45:40,10,08,1, 11.9,1,1, 23.620, 10594.128, 248.458, 52693.149 21/06/01,14:45:40,11,08,1, 11.9,1,1, 23.620, 10594.123, 248.439, 52693.138 21/06/01,14:45:40,12,08,1, 11.9,1,1, 23.620, 10594.144, 248.499, 52693.132 21/06/01,14:45:40,13,08,1, 11.9,1,1, 23.620, 10594.146, 248.452, 52693.150 21/06/01,14:45:40,14,08,1, 11.9,1,1, 23.620, 10594.140, 248.418, 52693.125 21/06/01,14:45:40,15,08,1, 11.9,1,1, 23.620, 10594.134, 248.422, 52693.150 21/06/01,14:45:40,16,08,1, 11.9,1,1, 23.620, 10594.130, 248.452, 52693.152 21/06/01,14:45:40,17,08,1, 11.9,1,1, 23.620, 10594.132, 248.456, 52693.161 21/06/01,14:45:40,18,08,1, 11.9,1,1, 23.620, 10594.121, 248.437, 52693.144 21/06/01,14:45:40,19,08,1, 11.9,1,1, 23.620, 10594.152, 248.444, 52693.166 21/06/01,14:45:41,00,07,1, 11.9,1,1, 23.619, 10594.151, 248.444, 52693.166 21/06/01,14:45:41,01,07,1, 11.9,1,1, 23.619, 10594.131, 248.402, 52693.142 21/06/01,14:45:41,02,07,1, 11.9,1,1, 23.619, 10594.137, 248.404, 52693.112 21/06/01,14:45:41,03,07,1, 11.9,1,1, 23.619, 10594.141, 248.419, 52693.118 21/06/01,14:45:41,04,07,1, 11.9,1,1, 23.619, 10594.161, 248.428, 52693.129 21/06/01,14:45:41,05,07,1, 11.9,1,1, 23.619, 10594.168, 248.440, 52693.186 21/06/01,14:45:41,06,07,1, 11.9,1,1, 23.619, 10594.144, 248.418, 52693.144 21/06/01,14:45:41,07,07,1, 11.9,1,1, 23.619, 10594.148, 248.428, 52693.164 21/06/01,14:45:41,08,07,1, 11.9,1,1, 23.619, 10594.136, 248.414, 52693.100 21/06/01,14:45:41,09,07,1, 11.9,1,1, 23.619, 10594.122, 248.446, 52693.174 21/06/01,14:45:41,10,07,1, 11.9,1,1, 23.619, 10594.147, 248.429, 52693.129 21/06/01,14:45:41,11,07,1, 11.9,1,1, 23.619, 10594.154, 248.425, 52693.163 21/06/01,14:45:41,12,07,1, 11.9,1,1, 23.619, 10594.161, 248.439, 52693.158 21/06/01,14:45:41,13,07,1, 11.9,1,1, 23.619, 10594.150, 248.446, 52693.167 21/06/01,14:45:41,14,07,1, 11.9,1,1, 23.619, 10594.163, 248.432, 52693.193 21/06/01,14:45:41,15,07,1, 11.9,1,1, 23.619, 10594.142, 248.441, 52693.161 21/06/01,14:45:41,16,07,1, 11.9,1,1, 23.619, 10594.168, 248.466, 52693.205 21/06/01,14:45:41,17,07,1, 11.9,1,1, 23.619, 10594.150, 248.417, 52693.147 21/06/01,14:45:41,18,07,1, 11.9,1,1, 23.619, 10594.136, 248.425, 52693.159 21/06/01,14:45:41,19,07,1, 11.9,1,1, 23.619, 10594.145, 248.411, 52693.164 21/06/01,14:45:42,00,07,1, 11.8,1,1, 23.621, 10594.143, 248.411, 52693.164 21/06/01,14:45:42,01,07,1, 11.8,1,1, 23.621, 10594.150, 248.429, 52693.181 21/06/01,14:45:42,02,07,1, 11.8,1,1, 23.621, 10594.137, 248.412, 52693.121 21/06/01,14:45:42,03,07,1, 11.8,1,1, 23.621, 10594.136, 248.424, 52693.141 21/06/01,14:45:42,04,07,1, 11.8,1,1, 23.621, 10594.147, 248.420, 52693.179 21/06/01,14:45:42,05,07,1, 11.8,1,1, 23.621, 10594.155, 248.424, 52693.133 21/06/01,14:45:42,06,07,1, 11.8,1,1, 23.621, 10594.140, 248.438, 52693.111 21/06/01,14:45:42,07,07,1, 11.8,1,1, 23.621, 10594.166, 248.467, 52693.135 21/06/01,14:45:42,08,07,1, 11.8,1,1, 23.621, 10594.153, 248.421, 52693.142 21/06/01,14:45:42,09,07,1, 11.8,1,1, 23.621, 10594.156, 248.433, 52693.112 21/06/01,14:45:42,10,07,1, 11.8,1,1, 23.621, 10594.172, 248.435, 52693.168 21/06/01,14:45:42,11,07,1, 11.8,1,1, 23.621, 10594.175, 248.396, 52693.144 21/06/01,14:45:42,12,07,1, 11.8,1,1, 23.621, 10594.164, 248.435, 52693.169 21/06/01,14:45:42,13,07,1, 11.8,1,1, 23.621, 10594.146, 248.395, 52693.157 21/06/01,14:45:42,14,07,1, 11.8,1,1, 23.621, 10594.176, 248.397, 52693.140 21/06/01,14:45:42,15,07,1, 11.8,1,1, 23.621, 10594.178, 248.393, 52693.118 21/06/01,14:45:42,16,07,1, 11.8,1,1, 23.621, 10594.145, 248.425, 52693.152 21/06/01,14:45:42,17,07,1, 11.8,1,1, 23.621, 10594.153, 248.391, 52693.145 21/06/01,14:45:42,18,07,1, 11.8,1,1, 23.621, 10594.173, 248.450, 52693.187 21/06/01,14:45:42,19,07,1, 11.8,1,1, 23.621, 10594.141, 248.414, 52693.141 21/06/01,14:45:43,00,07,1, 11.8,1,1, 23.620, 10594.134, 248.414, 52693.141 21/06/01,14:45:43,01,07,1, 11.8,1,1, 23.620, 10594.154, 248.445, 52693.152 21/06/01,14:45:43,02,07,1, 11.8,1,1, 23.620, 10594.174, 248.430, 52693.209 21/06/01,14:45:43,03,07,1, 11.8,1,1, 23.620, 10594.211, 248.419, 52693.174 21/06/01,14:45:43,04,07,1, 11.8,1,1, 23.620, 10594.222, 248.424, 52693.072 21/06/01,14:45:43,05,07,1, 11.8,1,1, 23.620, 10594.226, 248.439, 52693.130 21/06/01,14:45:43,06,07,1, 11.8,1,1, 23.620, 10594.187, 248.425, 52693.139 21/06/01,14:45:43,07,07,1, 11.8,1,1, 23.620, 10594.176, 248.431, 52693.109 21/06/01,14:45:43,08,07,1, 11.8,1,1, 23.620, 10594.175, 248.428, 52693.150 21/06/01,14:45:43,09,07,1, 11.8,1,1, 23.620, 10594.174, 248.429, 52693.126 21/06/01,14:45:43,10,07,1, 11.8,1,1, 23.620, 10594.182, 248.422, 52693.127 21/06/01,14:45:43,11,07,1, 11.8,1,1, 23.620, 10594.182, 248.436, 52693.118 21/06/01,14:45:43,12,07,1, 11.8,1,1, 23.620, 10594.173, 248.439, 52693.125 21/06/01,14:45:43,13,07,1, 11.8,1,1, 23.620, 10594.212, 248.418, 52693.182 21/06/01,14:45:43,14,07,1, 11.8,1,1, 23.620, 10594.193, 248.446, 52693.173 21/06/01,14:45:43,15,07,1, 11.8,1,1, 23.620, 10594.224, 248.419, 52693.150 21/06/01,14:45:43,16,07,1, 11.8,1,1, 23.620, 10594.206, 248.428, 52693.163 21/06/01,14:45:43,17,07,1, 11.8,1,1, 23.620, 10594.190, 248.405, 52693.138 21/06/01,14:45:43,18,07,1, 11.8,1,1, 23.620, 10594.176, 248.423, 52693.122 21/06/01,14:45:43,19,07,1, 11.8,1,1, 23.620, 10594.191, 248.433, 52693.156 21/06/01,14:45:44,00,07,1, 11.9,1,1, 23.619, 10594.184, 248.433, 52693.156 21/06/01,14:45:44,01,07,1, 11.9,1,1, 23.619, 10594.168, 248.444, 52693.135 21/06/01,14:45:44,02,07,1, 11.9,1,1, 23.619, 10594.180, 248.431, 52693.147 21/06/01,14:45:44,03,07,1, 11.9,1,1, 23.619, 10594.191, 248.445, 52693.128 21/06/01,14:45:44,04,07,1, 11.9,1,1, 23.619, 10594.184, 248.447, 52693.140 21/06/01,14:45:44,05,07,1, 11.9,1,1, 23.619, 10594.192, 248.436, 52693.129 21/06/01,14:45:44,06,07,1, 11.9,1,1, 23.619, 10594.188, 248.455, 52693.075 21/06/01,14:45:44,07,07,1, 11.9,1,1, 23.619, 10594.198, 248.464, 52693.135 21/06/01,14:45:44,08,07,1, 11.9,1,1, 23.619, 10594.218, 248.464, 52693.129 21/06/01,14:45:44,09,07,1, 11.9,1,1, 23.619, 10594.181, 248.409, 52693.118 21/06/01,14:45:44,10,07,1, 11.9,1,1, 23.619, 10594.202, 248.447, 52693.156 21/06/01,14:45:44,11,07,1, 11.9,1,1, 23.619, 10594.183, 248.432, 52693.134 21/06/01,14:45:44,12,07,1, 11.9,1,1, 23.619, 10594.177, 248.453, 52693.141 21/06/01,14:45:44,13,07,1, 11.9,1,1, 23.619, 10594.184, 248.427, 52693.108 21/06/01,14:45:44,14,07,1, 11.9,1,1, 23.619, 10594.220, 248.448, 52693.156 21/06/01,14:45:44,15,07,1, 11.9,1,1, 23.619, 10594.203, 248.433, 52693.139 21/06/01,14:45:44,16,07,1, 11.9,1,1, 23.619, 10594.215, 248.458, 52693.166 21/06/01,14:45:44,17,07,1, 11.9,1,1, 23.619, 10594.187, 248.438, 52693.144 21/06/01,14:45:44,18,07,1, 11.9,1,1, 23.619, 10594.226, 248.450, 52693.142 21/06/01,14:45:44,19,07,1, 11.9,1,1, 23.619, 10594.177, 248.430, 52693.178 21/06/01,14:45:45,00,08,1, 11.9,1,1, 23.623, 10594.176, 248.430, 52693.178 21/06/01,14:45:45,01,08,1, 11.9,1,1, 23.623, 10594.202, 248.430, 52693.148 21/06/01,14:45:45,02,08,1, 11.9,1,1, 23.623, 10594.206, 248.459, 52693.161 21/06/01,14:45:45,03,08,1, 11.9,1,1, 23.623, 10594.203, 248.448, 52693.137 21/06/01,14:45:45,04,08,1, 11.9,1,1, 23.623, 10594.209, 248.452, 52693.148 21/06/01,14:45:45,05,08,1, 11.9,1,1, 23.623, 10594.169, 248.434, 52693.126 21/06/01,14:45:45,06,08,1, 11.9,1,1, 23.623, 10594.218, 248.451, 52693.150 21/06/01,14:45:45,07,08,1, 11.9,1,1, 23.623, 10594.237, 248.439, 52693.146 21/06/01,14:45:45,08,08,1, 11.9,1,1, 23.623, 10594.227, 248.448, 52693.155 21/06/01,14:45:45,09,08,1, 11.9,1,1, 23.623, 10594.215, 248.454, 52693.153 21/06/01,14:45:45,10,08,1, 11.9,1,1, 23.623, 10594.193, 248.447, 52693.124 21/06/01,14:45:45,11,08,1, 11.9,1,1, 23.623, 10594.217, 248.450, 52693.111 21/06/01,14:45:45,12,08,1, 11.9,1,1, 23.623, 10594.224, 248.448, 52693.097 21/06/01,14:45:45,13,08,1, 11.9,1,1, 23.623, 10594.211, 248.445, 52693.119 21/06/01,14:45:45,14,08,1, 11.9,1,1, 23.623, 10594.174, 248.409, 52693.108 21/06/01,14:45:45,15,08,1, 11.9,1,1, 23.623, 10594.216, 248.463, 52693.155 21/06/01,14:45:45,16,08,1, 11.9,1,1, 23.623, 10594.212, 248.463, 52693.169 21/06/01,14:45:45,17,08,1, 11.9,1,1, 23.623, 10594.216, 248.443, 52693.132 21/06/01,14:45:45,18,08,1, 11.9,1,1, 23.623, 10594.209, 248.438, 52693.183 21/06/01,14:45:45,19,08,1, 11.9,1,1, 23.623, 10594.211, 248.432, 52693.123 21/06/01,14:45:46,00,08,1, 11.9,1,1, 23.623, 10594.209, 248.432, 52693.123 21/06/01,14:45:46,01,08,1, 11.9,1,1, 23.623, 10594.214, 248.448, 52693.144 21/06/01,14:45:46,02,08,1, 11.9,1,1, 23.623, 10594.229, 248.454, 52693.141 21/06/01,14:45:46,03,08,1, 11.9,1,1, 23.623, 10594.220, 248.455, 52693.126 21/06/01,14:45:46,04,08,1, 11.9,1,1, 23.623, 10594.239, 248.475, 52693.154 21/06/01,14:45:46,05,08,1, 11.9,1,1, 23.623, 10594.229, 248.462, 52693.124 21/06/01,14:45:46,06,08,1, 11.9,1,1, 23.623, 10594.234, 248.454, 52693.136 21/06/01,14:45:46,07,08,1, 11.9,1,1, 23.623, 10594.252, 248.473, 52693.133 21/06/01,14:45:46,08,08,1, 11.9,1,1, 23.623, 10594.234, 248.434, 52693.116 21/06/01,14:45:46,09,08,1, 11.9,1,1, 23.623, 10594.236, 248.471, 52693.170 21/06/01,14:45:46,10,08,1, 11.9,1,1, 23.623, 10594.230, 248.468, 52693.138 21/06/01,14:45:46,11,08,1, 11.9,1,1, 23.623, 10594.233, 248.416, 52693.156 21/06/01,14:45:46,12,08,1, 11.9,1,1, 23.623, 10594.230, 248.425, 52693.148 21/06/01,14:45:46,13,08,1, 11.9,1,1, 23.623, 10594.211, 248.431, 52693.137 21/06/01,14:45:46,14,08,1, 11.9,1,1, 23.623, 10594.240, 248.433, 52693.129 21/06/01,14:45:46,15,08,1, 11.9,1,1, 23.623, 10594.251, 248.417, 52693.140 21/06/01,14:45:46,16,08,1, 11.9,1,1, 23.623, 10594.224, 248.464, 52693.177 21/06/01,14:45:46,17,08,1, 11.9,1,1, 23.623, 10594.236, 248.435, 52693.135 21/06/01,14:45:46,18,08,1, 11.9,1,1, 23.623, 10594.205, 248.473, 52693.153 21/06/01,14:45:46,19,08,1, 11.9,1,1, 23.623, 10594.222, 248.449, 52693.179 21/06/01,14:45:47,00,08,1, 11.8,1,1, 23.621, 10594.218, 248.449, 52693.179 21/06/01,14:45:47,01,08,1, 11.8,1,1, 23.621, 10594.241, 248.475, 52693.148 21/06/01,14:45:47,02,08,1, 11.8,1,1, 23.621, 10594.224, 248.456, 52693.116 21/06/01,14:45:47,03,08,1, 11.8,1,1, 23.621, 10594.216, 248.457, 52693.116 21/06/01,14:45:47,04,08,1, 11.8,1,1, 23.621, 10594.236, 248.439, 52693.147 21/06/01,14:45:47,05,08,1, 11.8,1,1, 23.621, 10594.228, 248.429, 52693.156 21/06/01,14:45:47,06,08,1, 11.8,1,1, 23.621, 10594.208, 248.440, 52693.136 21/06/01,14:45:47,07,08,1, 11.8,1,1, 23.621, 10594.233, 248.428, 52693.129 21/06/01,14:45:47,08,08,1, 11.8,1,1, 23.621, 10594.214, 248.458, 52693.157 21/06/01,14:45:47,09,08,1, 11.8,1,1, 23.621, 10594.248, 248.443, 52693.158 21/06/01,14:45:47,10,08,1, 11.8,1,1, 23.621, 10594.240, 248.461, 52693.128 21/06/01,14:45:47,11,08,1, 11.8,1,1, 23.621, 10594.249, 248.406, 52693.136 21/06/01,14:45:47,12,08,1, 11.8,1,1, 23.621, 10594.233, 248.415, 52693.146 21/06/01,14:45:47,13,08,1, 11.8,1,1, 23.621, 10594.233, 248.419, 52693.092 21/06/01,14:45:47,14,08,1, 11.8,1,1, 23.621, 10594.235, 248.433, 52693.099 21/06/01,14:45:47,15,08,1, 11.8,1,1, 23.621, 10594.222, 248.419, 52692.987 21/06/01,14:45:47,16,08,1, 11.8,1,1, 23.621, 10594.252, 248.444, 52693.140 21/06/01,14:45:47,17,08,1, 11.8,1,1, 23.621, 10594.260, 248.452, 52693.140 21/06/01,14:45:47,18,08,1, 11.8,1,1, 23.621, 10594.220, 248.430, 52693.125 21/06/01,14:45:47,19,08,1, 11.8,1,1, 23.621, 10594.251, 248.420, 52693.174 21/06/01,14:45:48,00,08,1, 11.8,1,1, 23.624, 10594.243, 248.420, 52693.174 21/06/01,14:45:48,01,08,1, 11.8,1,1, 23.624, 10594.255, 248.433, 52693.172 21/06/01,14:45:48,02,08,1, 11.8,1,1, 23.624, 10594.241, 248.418, 52693.136 21/06/01,14:45:48,03,08,1, 11.8,1,1, 23.624, 10594.239, 248.432, 52693.120 21/06/01,14:45:48,04,08,1, 11.8,1,1, 23.624, 10594.273, 248.471, 52693.163 21/06/01,14:45:48,05,08,1, 11.8,1,1, 23.624, 10594.229, 248.400, 52693.059 21/06/01,14:45:48,06,08,1, 11.8,1,1, 23.624, 10594.241, 248.426, 52693.078 21/06/01,14:45:48,07,08,1, 11.8,1,1, 23.624, 10594.227, 248.451, 52693.127 21/06/01,14:45:48,08,08,1, 11.8,1,1, 23.624, 10594.261, 248.466, 52693.127 21/06/01,14:45:48,09,08,1, 11.8,1,1, 23.624, 10594.247, 248.429, 52693.108 21/06/01,14:45:48,10,08,1, 11.8,1,1, 23.624, 10594.242, 248.424, 52693.074 21/06/01,14:45:48,11,08,1, 11.8,1,1, 23.624, 10594.240, 248.468, 52693.108 21/06/01,14:45:48,12,08,1, 11.8,1,1, 23.624, 10594.233, 248.439, 52693.082 21/06/01,14:45:48,13,08,1, 11.8,1,1, 23.624, 10594.279, 248.484, 52693.140 21/06/01,14:45:48,14,08,1, 11.8,1,1, 23.624, 10594.244, 248.452, 52693.134 21/06/01,14:45:48,15,08,1, 11.8,1,1, 23.624, 10594.238, 248.423, 52693.129 21/06/01,14:45:48,16,08,1, 11.8,1,1, 23.624, 10594.224, 248.434, 52693.133 21/06/01,14:45:48,17,08,1, 11.8,1,1, 23.624, 10594.242, 248.438, 52693.108 21/06/01,14:45:48,18,08,1, 11.8,1,1, 23.624, 10594.246, 248.453, 52693.155 21/06/01,14:45:48,19,08,1, 11.8,1,1, 23.624, 10594.241, 248.459, 52693.142 21/06/01,14:45:49,00,08,1, 11.9,1,1, 23.624, 10594.234, 248.459, 52693.142 21/06/01,14:45:49,01,08,1, 11.9,1,1, 23.624, 10594.253, 248.446, 52693.119 21/06/01,14:45:49,02,08,1, 11.9,1,1, 23.624, 10594.240, 248.449, 52693.117 21/06/01,14:45:49,03,08,1, 11.9,1,1, 23.624, 10594.257, 248.446, 52693.099 21/06/01,14:45:49,04,08,1, 11.9,1,1, 23.624, 10594.235, 248.452, 52693.285 21/06/01,14:45:49,05,08,1, 11.9,1,1, 23.624, 10594.243, 248.483, 52693.209 21/06/01,14:45:49,06,08,1, 11.9,1,1, 23.624, 10594.280, 248.440, 52693.216 21/06/01,14:45:49,07,08,1, 11.9,1,1, 23.624, 10594.222, 248.456, 52693.243 21/06/01,14:45:49,08,08,1, 11.9,1,1, 23.624, 10594.257, 248.446, 52693.182 21/06/01,14:45:49,09,08,1, 11.9,1,1, 23.624, 10594.255, 248.447, 52693.136 21/06/01,14:45:49,10,08,1, 11.9,1,1, 23.624, 10594.247, 248.456, 52693.160 21/06/01,14:45:49,11,08,1, 11.9,1,1, 23.624, 10594.241, 248.452, 52693.173 21/06/01,14:45:49,12,08,1, 11.9,1,1, 23.624, 10594.288, 248.454, 52693.168 21/06/01,14:45:49,13,08,1, 11.9,1,1, 23.624, 10594.291, 248.442, 52693.151 21/06/01,14:45:49,14,08,1, 11.9,1,1, 23.624, 10594.264, 248.432, 52693.162 21/06/01,14:45:49,15,08,1, 11.9,1,1, 23.624, 10594.287, 248.463, 52693.147 21/06/01,14:45:49,16,08,1, 11.9,1,1, 23.624, 10594.264, 248.402, 52693.140 21/06/01,14:45:49,17,08,1, 11.9,1,1, 23.624, 10594.256, 248.392, 52693.138 21/06/01,14:45:49,18,08,1, 11.9,1,1, 23.624, 10594.245, 248.433, 52693.156 21/06/01,14:45:49,19,08,1, 11.9,1,1, 23.624, 10594.254, 248.400, 52692.978 21/06/01,14:45:50,00,09,1, 11.8,1,1, 23.622, 10594.251, 248.400, 52692.978 21/06/01,14:45:50,01,09,1, 11.8,1,1, 23.622, 10594.267, 248.449, 52693.183 21/06/01,14:45:50,02,09,1, 11.8,1,1, 23.622, 10594.263, 248.412, 52693.164 21/06/01,14:45:50,03,09,1, 11.8,1,1, 23.622, 10594.237, 248.424, 52693.161 21/06/01,14:45:50,04,09,1, 11.8,1,1, 23.622, 10594.241, 248.453, 52693.118 21/06/01,14:45:50,05,09,1, 11.8,1,1, 23.622, 10594.249, 248.446, 52693.128 21/06/01,14:45:50,06,09,1, 11.8,1,1, 23.622, 10594.246, 248.430, 52693.114 21/06/01,14:45:50,07,09,1, 11.8,1,1, 23.622, 10594.252, 248.407, 52693.095 21/06/01,14:45:50,08,09,1, 11.8,1,1, 23.622, 10594.279, 248.413, 52693.152 21/06/01,14:45:50,09,09,1, 11.8,1,1, 23.622, 10594.258, 248.408, 52693.165 21/06/01,14:45:50,10,09,1, 11.8,1,1, 23.622, 10594.269, 248.436, 52693.136 21/06/01,14:45:50,11,09,1, 11.8,1,1, 23.622, 10594.261, 248.443, 52693.142 21/06/01,14:45:50,12,09,1, 11.8,1,1, 23.622, 10594.281, 248.463, 52693.337 21/06/01,14:45:50,13,09,1, 11.8,1,1, 23.622, 10594.280, 248.416, 52693.084 21/06/01,14:45:50,14,09,1, 11.8,1,1, 23.622, 10594.250, 248.420, 52693.020 21/06/01,14:45:50,15,09,1, 11.8,1,1, 23.622, 10594.312, 248.426, 52693.041 21/06/01,14:45:50,16,09,1, 11.8,1,1, 23.622, 10594.286, 248.417, 52693.107 21/06/01,14:45:50,17,09,1, 11.8,1,1, 23.622, 10594.258, 248.415, 52693.109 21/06/01,14:45:50,18,09,1, 11.8,1,1, 23.622, 10594.247, 248.432, 52693.299 21/06/01,14:45:50,19,09,1, 11.8,1,1, 23.622, 10594.238, 248.418, 52693.129 21/06/01,14:45:51,00,08,1, 11.8,1,1, 23.625, 10594.234, 248.418, 52693.129 21/06/01,14:45:51,01,08,1, 11.8,1,1, 23.625, 10594.250, 248.417, 52693.129 21/06/01,14:45:51,02,08,1, 11.8,1,1, 23.625, 10594.240, 248.424, 52693.128 21/06/01,14:45:51,03,08,1, 11.8,1,1, 23.625, 10594.248, 248.418, 52693.120 21/06/01,14:45:51,04,08,1, 11.8,1,1, 23.625, 10594.257, 248.391, 52693.112 21/06/01,14:45:51,05,08,1, 11.8,1,1, 23.625, 10594.264, 248.386, 52693.091 21/06/01,14:45:51,06,08,1, 11.8,1,1, 23.625, 10594.268, 248.407, 52693.107 21/06/01,14:45:51,07,08,1, 11.8,1,1, 23.625, 10594.262, 248.422, 52693.130 21/06/01,14:45:51,08,08,1, 11.8,1,1, 23.625, 10594.260, 248.429, 52693.112 21/06/01,14:45:51,09,08,1, 11.8,1,1, 23.625, 10594.285, 248.380, 52693.095 21/06/01,14:45:51,10,08,1, 11.8,1,1, 23.625, 10594.272, 248.420, 52693.157 21/06/01,14:45:51,11,08,1, 11.8,1,1, 23.625, 10594.261, 248.385, 52693.063 21/06/01,14:45:51,12,08,1, 11.8,1,1, 23.625, 10594.270, 248.441, 52693.149 21/06/01,14:45:51,13,08,1, 11.8,1,1, 23.625, 10594.285, 248.433, 52693.130 21/06/01,14:45:51,14,08,1, 11.8,1,1, 23.625, 10594.280, 248.424, 52693.144 21/06/01,14:45:51,15,08,1, 11.8,1,1, 23.625, 10594.272, 248.435, 52693.102 21/06/01,14:45:51,16,08,1, 11.8,1,1, 23.625, 10594.281, 248.429, 52693.155 21/06/01,14:45:51,17,08,1, 11.8,1,1, 23.625, 10594.280, 248.435, 52693.119 21/06/01,14:45:51,18,08,1, 11.8,1,1, 23.625, 10594.270, 248.432, 52693.150 21/06/01,14:45:51,19,08,1, 11.8,1,1, 23.625, 10594.319, 248.444, 52693.160 21/06/01,14:45:52,00,08,1, 11.8,1,1, 23.622, 10594.318, 248.444, 52693.160 21/06/01,14:45:52,01,08,1, 11.8,1,1, 23.622, 10594.274, 248.439, 52693.129 21/06/01,14:45:52,02,08,1, 11.8,1,1, 23.622, 10594.296, 248.434, 52693.161 21/06/01,14:45:52,03,08,1, 11.8,1,1, 23.622, 10594.267, 248.450, 52693.150 21/06/01,14:45:52,04,08,1, 11.8,1,1, 23.622, 10594.302, 248.442, 52693.125 21/06/01,14:45:52,05,08,1, 11.8,1,1, 23.622, 10594.307, 248.422, 52693.151 21/06/01,14:45:52,06,08,1, 11.8,1,1, 23.622, 10594.292, 248.442, 52693.155 21/06/01,14:45:52,07,08,1, 11.8,1,1, 23.622, 10594.295, 248.419, 52693.182 21/06/01,14:45:52,08,08,1, 11.8,1,1, 23.622, 10594.262, 248.423, 52693.116 21/06/01,14:45:52,09,08,1, 11.8,1,1, 23.622, 10594.301, 248.452, 52693.128 21/06/01,14:45:52,10,08,1, 11.8,1,1, 23.622, 10594.283, 248.416, 52693.129 21/06/01,14:45:52,11,08,1, 11.8,1,1, 23.622, 10594.286, 248.397, 52693.145 21/06/01,14:45:52,12,08,1, 11.8,1,1, 23.622, 10594.285, 248.414, 52693.152 21/06/01,14:45:52,13,08,1, 11.8,1,1, 23.622, 10594.293, 248.437, 52693.139 21/06/01,14:45:52,14,08,1, 11.8,1,1, 23.622, 10594.294, 248.418, 52693.157 21/06/01,14:45:52,15,08,1, 11.8,1,1, 23.622, 10594.329, 248.434, 52693.172 21/06/01,14:45:52,16,08,1, 11.8,1,1, 23.622, 10594.304, 248.425, 52693.147 21/06/01,14:45:52,17,08,1, 11.8,1,1, 23.622, 10594.291, 248.429, 52693.149 21/06/01,14:45:52,18,08,1, 11.8,1,1, 23.622, 10594.279, 248.423, 52693.137 21/06/01,14:45:52,19,08,1, 11.8,1,1, 23.622, 10594.271, 248.418, 52693.151 21/06/01,14:45:53,00,08,1, 11.8,1,1, 23.623, 10594.268, 248.418, 52693.151 21/06/01,14:45:53,01,08,1, 11.8,1,1, 23.623, 10594.298, 248.399, 52693.128 21/06/01,14:45:53,02,08,1, 11.8,1,1, 23.623, 10594.286, 248.432, 52693.150 21/06/01,14:45:53,03,08,1, 11.8,1,1, 23.623, 10594.289, 248.435, 52693.134 21/06/01,14:45:53,04,08,1, 11.8,1,1, 23.623, 10594.350, 248.425, 52692.932 21/06/01,14:45:53,05,08,1, 11.8,1,1, 23.623, 10594.320, 248.411, 52693.059 21/06/01,14:45:53,06,08,1, 11.8,1,1, 23.623, 10594.347, 248.418, 52693.090 21/06/01,14:45:53,07,08,1, 11.8,1,1, 23.623, 10594.325, 248.430, 52693.124 21/06/01,14:45:53,08,08,1, 11.8,1,1, 23.623, 10594.302, 248.452, 52693.126 21/06/01,14:45:53,09,08,1, 11.8,1,1, 23.623, 10594.313, 248.461, 52693.121 21/06/01,14:45:53,10,08,1, 11.8,1,1, 23.623, 10594.343, 248.471, 52693.156 21/06/01,14:45:53,11,08,1, 11.8,1,1, 23.623, 10594.307, 248.427, 52693.117 21/06/01,14:45:53,12,08,1, 11.8,1,1, 23.623, 10594.326, 248.446, 52693.140 21/06/01,14:45:53,13,08,1, 11.8,1,1, 23.623, 10594.328, 248.440, 52693.130 21/06/01,14:45:53,14,08,1, 11.8,1,1, 23.623, 10594.318, 248.459, 52693.149 21/06/01,14:45:53,15,08,1, 11.8,1,1, 23.623, 10594.319, 248.468, 52693.155 21/06/01,14:45:53,16,08,1, 11.8,1,1, 23.623, 10594.304, 248.435, 52693.162 21/06/01,14:45:53,17,08,1, 11.8,1,1, 23.623, 10594.293, 248.454, 52693.158 21/06/01,14:45:53,18,08,1, 11.8,1,1, 23.623, 10594.332, 248.434, 52693.141 21/06/01,14:45:53,19,08,1, 11.8,1,1, 23.623, 10594.330, 248.450, 52693.176 21/06/01,14:45:54,00,07,1, 11.8,1,1, 23.622, 10594.326, 248.450, 52693.176 21/06/01,14:45:54,01,07,1, 11.8,1,1, 23.622, 10594.332, 248.451, 52693.111 21/06/01,14:45:54,02,07,1, 11.8,1,1, 23.622, 10594.345, 248.441, 52693.159 21/06/01,14:45:54,03,07,1, 11.8,1,1, 23.622, 10594.300, 248.449, 52693.185 21/06/01,14:45:54,04,07,1, 11.8,1,1, 23.622, 10594.307, 248.428, 52693.172 21/06/01,14:45:54,05,07,1, 11.8,1,1, 23.622, 10594.319, 248.428, 52693.161 21/06/01,14:45:54,06,07,1, 11.8,1,1, 23.622, 10594.327, 248.433, 52693.127 21/06/01,14:45:54,07,07,1, 11.8,1,1, 23.622, 10594.295, 248.440, 52693.139 21/06/01,14:45:54,08,07,1, 11.8,1,1, 23.622, 10594.337, 248.429, 52693.122 21/06/01,14:45:54,09,07,1, 11.8,1,1, 23.622, 10594.310, 248.432, 52693.125 21/06/01,14:45:54,10,07,1, 11.8,1,1, 23.622, 10594.317, 248.441, 52693.108 21/06/01,14:45:54,11,07,1, 11.8,1,1, 23.622, 10594.316, 248.450, 52693.135 21/06/01,14:45:54,12,07,1, 11.8,1,1, 23.622, 10594.314, 248.448, 52693.135 21/06/01,14:45:54,13,07,1, 11.8,1,1, 23.622, 10594.300, 248.438, 52693.163 21/06/01,14:45:54,14,07,1, 11.8,1,1, 23.622, 10594.318, 248.493, 52693.142 21/06/01,14:45:54,15,07,1, 11.8,1,1, 23.622, 10594.308, 248.463, 52693.185 21/06/01,14:45:54,16,07,1, 11.8,1,1, 23.622, 10594.317, 248.456, 52693.163 21/06/01,14:45:54,17,07,1, 11.8,1,1, 23.622, 10594.312, 248.458, 52693.142 21/06/01,14:45:54,18,07,1, 11.8,1,1, 23.622, 10594.313, 248.439, 52693.161 21/06/01,14:45:54,19,07,1, 11.8,1,1, 23.622, 10594.317, 248.454, 52693.149 21/06/01,14:45:55,00,09,1, 11.9,1,1, 23.624, 10594.310, 248.454, 52693.149 21/06/01,14:45:55,01,09,1, 11.9,1,1, 23.624, 10594.331, 248.444, 52693.159 21/06/01,14:45:55,02,09,1, 11.9,1,1, 23.624, 10594.338, 248.495, 52693.152 21/06/01,14:45:55,03,09,1, 11.9,1,1, 23.624, 10594.355, 248.473, 52693.160 21/06/01,14:45:55,04,09,1, 11.9,1,1, 23.624, 10594.336, 248.485, 52693.129 21/06/01,14:45:55,05,09,1, 11.9,1,1, 23.624, 10594.334, 248.464, 52693.144 21/06/01,14:45:55,06,09,1, 11.9,1,1, 23.624, 10594.329, 248.487, 52693.146 21/06/01,14:45:55,07,09,1, 11.9,1,1, 23.624, 10594.337, 248.447, 52693.160 21/06/01,14:45:55,08,09,1, 11.9,1,1, 23.624, 10594.309, 248.468, 52693.191 21/06/01,14:45:55,09,09,1, 11.9,1,1, 23.624, 10594.319, 248.468, 52693.145 21/06/01,14:45:55,10,09,1, 11.9,1,1, 23.624, 10594.337, 248.493, 52693.157 21/06/01,14:45:55,11,09,1, 11.9,1,1, 23.624, 10594.314, 248.456, 52693.139 21/06/01,14:45:55,12,09,1, 11.9,1,1, 23.624, 10594.351, 248.464, 52693.136 21/06/01,14:45:55,13,09,1, 11.9,1,1, 23.624, 10594.342, 248.481, 52693.159 21/06/01,14:45:55,14,09,1, 11.9,1,1, 23.624, 10594.329, 248.459, 52693.186 21/06/01,14:45:55,15,09,1, 11.9,1,1, 23.624, 10594.331, 248.488, 52693.077 21/06/01,14:45:55,16,09,1, 11.9,1,1, 23.624, 10594.300, 248.531, 52693.193 21/06/01,14:45:55,17,09,1, 11.9,1,1, 23.624, 10594.308, 248.477, 52693.209 21/06/01,14:45:55,18,09,1, 11.9,1,1, 23.624, 10594.316, 248.474, 52693.195 21/06/01,14:45:55,19,09,1, 11.9,1,1, 23.624, 10594.311, 248.446, 52693.174 21/06/01,14:45:56,00,08,1, 11.9,1,1, 23.622, 10594.310, 248.446, 52693.174 21/06/01,14:45:56,01,08,1, 11.9,1,1, 23.622, 10594.324, 248.458, 52693.128 21/06/01,14:45:56,02,08,1, 11.9,1,1, 23.622, 10594.344, 248.447, 52693.137 21/06/01,14:45:56,03,08,1, 11.9,1,1, 23.622, 10594.333, 248.468, 52693.144 21/06/01,14:45:56,04,08,1, 11.9,1,1, 23.622, 10594.337, 248.466, 52693.128 21/06/01,14:45:56,05,08,1, 11.9,1,1, 23.622, 10594.337, 248.451, 52693.124 21/06/01,14:45:56,06,08,1, 11.9,1,1, 23.622, 10594.317, 248.453, 52693.116 21/06/01,14:45:56,07,08,1, 11.9,1,1, 23.622, 10594.341, 248.499, 52693.150 21/06/01,14:45:56,08,08,1, 11.9,1,1, 23.622, 10594.353, 248.473, 52693.117 21/06/01,14:45:56,09,08,1, 11.9,1,1, 23.622, 10594.360, 248.478, 52693.116 21/06/01,14:45:56,10,08,1, 11.9,1,1, 23.622, 10594.352, 248.472, 52693.107 21/06/01,14:45:56,11,08,1, 11.9,1,1, 23.622, 10594.342, 248.457, 52693.151 21/06/01,14:45:56,12,08,1, 11.9,1,1, 23.622, 10594.354, 248.486, 52693.150 21/06/01,14:45:56,13,08,1, 11.9,1,1, 23.622, 10594.351, 248.428, 52693.084 21/06/01,14:45:56,14,08,1, 11.9,1,1, 23.622, 10594.345, 248.462, 52693.163 21/06/01,14:45:56,15,08,1, 11.9,1,1, 23.622, 10594.338, 248.460, 52693.152 21/06/01,14:45:56,16,08,1, 11.9,1,1, 23.622, 10594.345, 248.490, 52693.131 21/06/01,14:45:56,17,08,1, 11.9,1,1, 23.622, 10594.391, 248.470, 52693.162 21/06/01,14:45:56,18,08,1, 11.9,1,1, 23.622, 10594.332, 248.495, 52693.196 21/06/01,14:45:56,19,08,1, 11.9,1,1, 23.622, 10594.297, 248.467, 52693.132 21/06/01,14:45:57,00,08,1, 11.9,1,1, 23.625, 10594.293, 248.467, 52693.132 21/06/01,14:45:57,01,08,1, 11.9,1,1, 23.625, 10594.323, 248.499, 52693.153 21/06/01,14:45:57,02,08,1, 11.9,1,1, 23.625, 10594.330, 248.483, 52693.086 21/06/01,14:45:57,03,08,1, 11.9,1,1, 23.625, 10594.324, 248.455, 52693.144 21/06/01,14:45:57,04,08,1, 11.9,1,1, 23.625, 10594.332, 248.490, 52693.127 21/06/01,14:45:57,05,08,1, 11.9,1,1, 23.625, 10594.330, 248.469, 52693.177 21/06/01,14:45:57,06,08,1, 11.9,1,1, 23.625, 10594.355, 248.475, 52693.146 21/06/01,14:45:57,07,08,1, 11.9,1,1, 23.625, 10594.336, 248.501, 52693.143 21/06/01,14:45:57,08,08,1, 11.9,1,1, 23.625, 10594.344, 248.466, 52693.187 21/06/01,14:45:57,09,08,1, 11.9,1,1, 23.625, 10594.353, 248.459, 52693.066 21/06/01,14:45:57,10,08,1, 11.9,1,1, 23.625, 10594.333, 248.504, 52693.131 21/06/01,14:45:57,11,08,1, 11.9,1,1, 23.625, 10594.381, 248.493, 52693.144 21/06/01,14:45:57,12,08,1, 11.9,1,1, 23.625, 10594.357, 248.499, 52693.153 21/06/01,14:45:57,13,08,1, 11.9,1,1, 23.625, 10594.345, 248.499, 52693.131 21/06/01,14:45:57,14,08,1, 11.9,1,1, 23.625, 10594.361, 248.484, 52693.162 21/06/01,14:45:57,15,08,1, 11.9,1,1, 23.625, 10594.358, 248.501, 52693.150 21/06/01,14:45:57,16,08,1, 11.9,1,1, 23.625, 10594.352, 248.483, 52693.138 21/06/01,14:45:57,17,08,1, 11.9,1,1, 23.625, 10594.334, 248.502, 52693.141 21/06/01,14:45:57,18,08,1, 11.9,1,1, 23.625, 10594.357, 248.474, 52693.165 21/06/01,14:45:57,19,08,1, 11.9,1,1, 23.625, 10594.380, 248.501, 52693.163 21/06/01,14:45:58,00,08,1, 11.8,1,1, 23.622, 10594.376, 248.501, 52693.163 21/06/01,14:45:58,01,08,1, 11.8,1,1, 23.622, 10594.352, 248.480, 52693.143 21/06/01,14:45:58,02,08,1, 11.8,1,1, 23.622, 10594.340, 248.492, 52693.111 21/06/01,14:45:58,03,08,1, 11.8,1,1, 23.622, 10594.327, 248.469, 52693.109 21/06/01,14:45:58,04,08,1, 11.8,1,1, 23.622, 10594.340, 248.501, 52693.105 21/06/01,14:45:58,05,08,1, 11.8,1,1, 23.622, 10594.362, 248.507, 52693.145 21/06/01,14:45:58,06,08,1, 11.8,1,1, 23.622, 10594.316, 248.457, 52693.099 21/06/01,14:45:58,07,08,1, 11.8,1,1, 23.622, 10594.351, 248.502, 52693.188 21/06/01,14:45:58,08,08,1, 11.8,1,1, 23.622, 10594.332, 248.494, 52693.170 21/06/01,14:45:58,09,08,1, 11.8,1,1, 23.622, 10594.367, 248.471, 52693.168 21/06/01,14:45:58,10,08,1, 11.8,1,1, 23.622, 10594.336, 248.472, 52693.130 21/06/01,14:45:58,11,08,1, 11.8,1,1, 23.622, 10594.349, 248.485, 52693.143 21/06/01,14:45:58,12,08,1, 11.8,1,1, 23.622, 10594.337, 248.469, 52693.163 21/06/01,14:45:58,13,08,1, 11.8,1,1, 23.622, 10594.323, 248.457, 52693.146 21/06/01,14:45:58,14,08,1, 11.8,1,1, 23.622, 10594.354, 248.515, 52693.162 21/06/01,14:45:58,15,08,1, 11.8,1,1, 23.622, 10594.343, 248.449, 52693.138 21/06/01,14:45:58,16,08,1, 11.8,1,1, 23.622, 10594.367, 248.451, 52693.178 21/06/01,14:45:58,17,08,1, 11.8,1,1, 23.622, 10594.349, 248.486, 52693.151 21/06/01,14:45:58,18,08,1, 11.8,1,1, 23.622, 10594.352, 248.460, 52693.126 21/06/01,14:45:58,19,08,1, 11.8,1,1, 23.622, 10594.397, 248.475, 52693.178 21/06/01,14:45:59,00,08,1, 11.8,1,1, 23.623, 10594.393, 248.475, 52693.178 21/06/01,14:45:59,01,08,1, 11.8,1,1, 23.623, 10594.339, 248.446, 52693.142 21/06/01,14:45:59,02,08,1, 11.8,1,1, 23.623, 10594.343, 248.466, 52693.160 21/06/01,14:45:59,03,08,1, 11.8,1,1, 23.623, 10594.376, 248.461, 52693.153 21/06/01,14:45:59,04,08,1, 11.8,1,1, 23.623, 10594.359, 248.477, 52693.154 21/06/01,14:45:59,05,08,1, 11.8,1,1, 23.623, 10594.347, 248.506, 52693.143 21/06/01,14:45:59,06,08,1, 11.8,1,1, 23.623, 10594.354, 248.482, 52693.149 21/06/01,14:45:59,07,08,1, 11.8,1,1, 23.623, 10594.343, 248.464, 52693.124 21/06/01,14:45:59,08,08,1, 11.8,1,1, 23.623, 10594.344, 248.469, 52693.111 21/06/01,14:45:59,09,08,1, 11.8,1,1, 23.623, 10594.340, 248.476, 52693.112 21/06/01,14:45:59,10,08,1, 11.8,1,1, 23.623, 10594.349, 248.468, 52693.125 21/06/01,14:45:59,11,08,1, 11.8,1,1, 23.623, 10594.331, 248.462, 52693.112 21/06/01,14:45:59,12,08,1, 11.8,1,1, 23.623, 10594.359, 248.476, 52693.149 21/06/01,14:45:59,13,08,1, 11.8,1,1, 23.623, 10594.325, 248.475, 52693.141 21/06/01,14:45:59,14,08,1, 11.8,1,1, 23.623, 10594.361, 248.471, 52693.143 21/06/01,14:45:59,15,08,1, 11.8,1,1, 23.623, 10594.352, 248.497, 52693.141 21/06/01,14:45:59,16,08,1, 11.8,1,1, 23.623, 10594.330, 248.459, 52693.119 21/06/01,14:45:59,17,08,1, 11.8,1,1, 23.623, 10594.333, 248.474, 52693.107 21/06/01,14:45:59,18,08,1, 11.8,1,1, 23.623, 10594.341, 248.471, 52693.113 21/06/01,14:45:59,19,08,1, 11.8,1,1, 23.623, 10594.382, 248.492, 52693.158 21/06/01,14:46:00,00,08,1, 11.9,1,1, 23.623, 10594.376, 248.492, 52693.158 21/06/01,14:46:00,01,08,1, 11.9,1,1, 23.623, 10594.352, 248.464, 52693.104 21/06/01,14:46:00,02,08,1, 11.9,1,1, 23.623, 10594.366, 248.466, 52693.128 21/06/01,14:46:00,03,08,1, 11.9,1,1, 23.623, 10594.353, 248.507, 52693.138 21/06/01,14:46:00,04,08,1, 11.9,1,1, 23.623, 10594.357, 248.479, 52693.130 21/06/01,14:46:00,05,08,1, 11.9,1,1, 23.623, 10594.352, 248.480, 52693.081 21/06/01,14:46:00,06,08,1, 11.9,1,1, 23.623, 10594.372, 248.470, 52693.100 21/06/01,14:46:00,07,08,1, 11.9,1,1, 23.623, 10594.347, 248.471, 52693.081 21/06/01,14:46:00,08,08,1, 11.9,1,1, 23.623, 10594.342, 248.474, 52693.055 21/06/01,14:46:00,09,08,1, 11.9,1,1, 23.623, 10594.360, 248.475, 52693.118 21/06/01,14:46:00,10,08,1, 11.9,1,1, 23.623, 10594.343, 248.484, 52693.159 21/06/01,14:46:00,11,08,1, 11.9,1,1, 23.623, 10594.368, 248.466, 52693.154 21/06/01,14:46:00,12,08,1, 11.9,1,1, 23.623, 10594.365, 248.488, 52693.105 21/06/01,14:46:00,13,08,1, 11.9,1,1, 23.623, 10594.359, 248.477, 52693.098 21/06/01,14:46:00,14,08,1, 11.9,1,1, 23.623, 10594.348, 248.461, 52693.118 21/06/01,14:46:00,15,08,1, 11.9,1,1, 23.623, 10594.364, 248.478, 52693.142 21/06/01,14:46:00,16,08,1, 11.9,1,1, 23.623, 10594.368, 248.453, 52693.130 21/06/01,14:46:00,17,08,1, 11.9,1,1, 23.623, 10594.336, 248.438, 52693.141 21/06/01,14:46:00,18,08,1, 11.9,1,1, 23.623, 10594.354, 248.475, 52693.140 21/06/01,14:46:00,19,08,1, 11.9,1,1, 23.623, 10594.348, 248.483, 52693.119 21/06/01,14:46:01,00,08,1, 11.8,1,1, 23.625, 10594.343, 248.483, 52693.119 21/06/01,14:46:01,01,08,1, 11.8,1,1, 23.625, 10594.365, 248.455, 52693.081 21/06/01,14:46:01,02,08,1, 11.8,1,1, 23.625, 10594.352, 248.456, 52693.125 21/06/01,14:46:01,03,08,1, 11.8,1,1, 23.625, 10594.364, 248.465, 52693.148 21/06/01,14:46:01,04,08,1, 11.8,1,1, 23.625, 10594.317, 248.437, 52693.116 21/06/01,14:46:01,05,08,1, 11.8,1,1, 23.625, 10594.333, 248.459, 52693.114 21/06/01,14:46:01,06,08,1, 11.8,1,1, 23.625, 10594.341, 248.433, 52693.141 21/06/01,14:46:01,07,08,1, 11.8,1,1, 23.625, 10594.374, 248.471, 52693.146 21/06/01,14:46:01,08,08,1, 11.8,1,1, 23.625, 10594.340, 248.440, 52693.121 21/06/01,14:46:01,09,08,1, 11.8,1,1, 23.625, 10594.358, 248.458, 52693.150 21/06/01,14:46:01,10,08,1, 11.8,1,1, 23.625, 10594.348, 248.504, 52693.148 21/06/01,14:46:01,11,08,1, 11.8,1,1, 23.625, 10594.362, 248.479, 52693.158 21/06/01,14:46:01,12,08,1, 11.8,1,1, 23.625, 10594.339, 248.441, 52693.103 21/06/01,14:46:01,13,08,1, 11.8,1,1, 23.625, 10594.365, 248.465, 52693.168 21/06/01,14:46:01,14,08,1, 11.8,1,1, 23.625, 10594.373, 248.437, 52693.133 21/06/01,14:46:01,15,08,1, 11.8,1,1, 23.625, 10594.359, 248.468, 52693.073 21/06/01,14:46:01,16,08,1, 11.8,1,1, 23.625, 10594.381, 248.502, 52693.131 21/06/01,14:46:01,17,08,1, 11.8,1,1, 23.625, 10594.349, 248.464, 52693.125 21/06/01,14:46:01,18,08,1, 11.8,1,1, 23.625, 10594.368, 248.473, 52693.110 21/06/01,14:46:01,19,08,1, 11.8,1,1, 23.625, 10594.344, 248.419, 52693.110 21/06/01,14:46:02,00,08,1, 11.9,1,1, 23.624, 10594.343, 248.419, 52693.110 21/06/01,14:46:02,01,08,1, 11.9,1,1, 23.624, 10594.351, 248.493, 52693.121 21/06/01,14:46:02,02,08,1, 11.9,1,1, 23.624, 10594.365, 248.459, 52693.084 21/06/01,14:46:02,03,08,1, 11.9,1,1, 23.624, 10594.349, 248.451, 52693.080 21/06/01,14:46:02,04,08,1, 11.9,1,1, 23.624, 10594.350, 248.488, 52693.113 21/06/01,14:46:02,05,08,1, 11.9,1,1, 23.624, 10594.364, 248.453, 52693.105 21/06/01,14:46:02,06,08,1, 11.9,1,1, 23.624, 10594.346, 248.464, 52693.104 21/06/01,14:46:02,07,08,1, 11.9,1,1, 23.624, 10594.358, 248.462, 52693.121 21/06/01,14:46:02,08,08,1, 11.9,1,1, 23.624, 10594.354, 248.432, 52693.114 21/06/01,14:46:02,09,08,1, 11.9,1,1, 23.624, 10594.353, 248.477, 52693.126 21/06/01,14:46:02,10,08,1, 11.9,1,1, 23.624, 10594.358, 248.464, 52693.091 21/06/01,14:46:02,11,08,1, 11.9,1,1, 23.624, 10594.371, 248.445, 52693.080 21/06/01,14:46:02,12,08,1, 11.9,1,1, 23.624, 10594.368, 248.488, 52693.155 21/06/01,14:46:02,13,08,1, 11.9,1,1, 23.624, 10594.365, 248.448, 52693.106 21/06/01,14:46:02,14,08,1, 11.9,1,1, 23.624, 10594.341, 248.437, 52693.124 21/06/01,14:46:02,15,08,1, 11.9,1,1, 23.624, 10594.369, 248.485, 52693.154 21/06/01,14:46:02,16,08,1, 11.9,1,1, 23.624, 10594.324, 248.391, 52693.078 21/06/01,14:46:02,17,08,1, 11.9,1,1, 23.624, 10594.341, 248.484, 52693.152 21/06/01,14:46:02,18,08,1, 11.9,1,1, 23.624, 10594.337, 248.477, 52693.181 21/06/01,14:46:02,19,08,1, 11.9,1,1, 23.624, 10594.366, 248.464, 52693.161 21/06/01,14:46:03,00,09,1, 11.9,1,1, 23.627, 10594.360, 248.464, 52693.161 21/06/01,14:46:03,01,09,1, 11.9,1,1, 23.627, 10594.344, 248.403, 52693.143 21/06/01,14:46:03,02,09,1, 11.9,1,1, 23.627, 10594.353, 248.423, 52693.112 21/06/01,14:46:03,03,09,1, 11.9,1,1, 23.627, 10594.343, 248.431, 52693.092 21/06/01,14:46:03,04,09,1, 11.9,1,1, 23.627, 10594.327, 248.425, 52693.082 21/06/01,14:46:03,05,09,1, 11.9,1,1, 23.627, 10594.358, 248.440, 52693.117 21/06/01,14:46:03,06,09,1, 11.9,1,1, 23.627, 10594.361, 248.467, 52693.107 21/06/01,14:46:03,07,09,1, 11.9,1,1, 23.627, 10594.368, 248.412, 52693.091 21/06/01,14:46:03,08,09,1, 11.9,1,1, 23.627, 10594.344, 248.456, 52693.104 21/06/01,14:46:03,09,09,1, 11.9,1,1, 23.627, 10594.345, 248.462, 52693.112 21/06/01,14:46:03,10,09,1, 11.9,1,1, 23.627, 10594.377, 248.437, 52693.156 21/06/01,14:46:03,11,09,1, 11.9,1,1, 23.627, 10594.353, 248.433, 52693.136 21/06/01,14:46:03,12,09,1, 11.9,1,1, 23.627, 10594.376, 248.435, 52693.101 21/06/01,14:46:03,13,09,1, 11.9,1,1, 23.627, 10594.337, 248.465, 52693.114 21/06/01,14:46:03,14,09,1, 11.9,1,1, 23.627, 10594.345, 248.425, 52693.081 21/06/01,14:46:03,15,09,1, 11.9,1,1, 23.627, 10594.358, 248.463, 52693.139 21/06/01,14:46:03,16,09,1, 11.9,1,1, 23.627, 10594.344, 248.408, 52693.082 21/06/01,14:46:03,17,09,1, 11.9,1,1, 23.627, 10594.354, 248.419, 52693.115 21/06/01,14:46:03,18,09,1, 11.9,1,1, 23.627, 10594.363, 248.426, 52693.077 21/06/01,14:46:03,19,09,1, 11.9,1,1, 23.627, 10594.356, 248.449, 52693.164 21/06/01,14:46:04,00,09,1, 11.9,1,1, 23.627, 10594.351, 248.449, 52693.164 21/06/01,14:46:04,01,09,1, 11.9,1,1, 23.627, 10594.324, 248.425, 52693.107 21/06/01,14:46:04,02,09,1, 11.9,1,1, 23.627, 10594.355, 248.429, 52693.082 21/06/01,14:46:04,03,09,1, 11.9,1,1, 23.627, 10594.376, 248.482, 52693.113 21/06/01,14:46:04,04,09,1, 11.9,1,1, 23.627, 10594.352, 248.432, 52693.106 21/06/01,14:46:04,05,09,1, 11.9,1,1, 23.627, 10594.337, 248.455, 52693.103 21/06/01,14:46:04,06,09,1, 11.9,1,1, 23.627, 10594.344, 248.468, 52693.123 21/06/01,14:46:04,07,09,1, 11.9,1,1, 23.627, 10594.362, 248.471, 52693.132 21/06/01,14:46:04,08,09,1, 11.9,1,1, 23.627, 10594.358, 248.467, 52693.113 21/06/01,14:46:04,09,09,1, 11.9,1,1, 23.627, 10594.336, 248.476, 52693.140 21/06/01,14:46:04,10,09,1, 11.9,1,1, 23.627, 10594.349, 248.484, 52693.111 21/06/01,14:46:04,11,09,1, 11.9,1,1, 23.627, 10594.377, 248.507, 52693.168 21/06/01,14:46:04,12,09,1, 11.9,1,1, 23.627, 10594.330, 248.465, 52693.107 21/06/01,14:46:04,13,09,1, 11.9,1,1, 23.627, 10594.358, 248.455, 52693.118 21/06/01,14:46:04,14,09,1, 11.9,1,1, 23.627, 10594.339, 248.483, 52693.128 21/06/01,14:46:04,15,09,1, 11.9,1,1, 23.627, 10594.343, 248.433, 52693.143 21/06/01,14:46:04,16,09,1, 11.9,1,1, 23.627, 10594.373, 248.489, 52693.164 21/06/01,14:46:04,17,09,1, 11.9,1,1, 23.627, 10594.358, 248.459, 52693.127 21/06/01,14:46:04,18,09,1, 11.9,1,1, 23.627, 10594.363, 248.462, 52693.147 21/06/01,14:46:04,19,09,1, 11.9,1,1, 23.627, 10594.369, 248.479, 52693.125 21/06/01,14:46:05,00,09,1, 11.8,1,1, 23.625, 10594.368, 248.479, 52693.125 21/06/01,14:46:05,01,09,1, 11.8,1,1, 23.625, 10594.369, 248.450, 52693.130 21/06/01,14:46:05,02,09,1, 11.8,1,1, 23.625, 10594.357, 248.465, 52693.131 21/06/01,14:46:05,03,09,1, 11.8,1,1, 23.625, 10594.362, 248.472, 52693.137 21/06/01,14:46:05,04,09,1, 11.8,1,1, 23.625, 10594.362, 248.464, 52693.152 21/06/01,14:46:05,05,09,1, 11.8,1,1, 23.625, 10594.380, 248.483, 52693.166 21/06/01,14:46:05,06,09,1, 11.8,1,1, 23.625, 10594.336, 248.460, 52693.148 21/06/01,14:46:05,07,09,1, 11.8,1,1, 23.625, 10594.377, 248.466, 52693.166 21/06/01,14:46:05,08,09,1, 11.8,1,1, 23.625, 10594.355, 248.485, 52693.143 21/06/01,14:46:05,09,09,1, 11.8,1,1, 23.625, 10594.333, 248.461, 52693.150 21/06/01,14:46:05,10,09,1, 11.8,1,1, 23.625, 10594.353, 248.437, 52693.132 21/06/01,14:46:05,11,09,1, 11.8,1,1, 23.625, 10594.339, 248.448, 52693.132 21/06/01,14:46:05,12,09,1, 11.8,1,1, 23.625, 10594.356, 248.499, 52693.165 21/06/01,14:46:05,13,09,1, 11.8,1,1, 23.625, 10594.349, 248.474, 52693.142 21/06/01,14:46:05,14,09,1, 11.8,1,1, 23.625, 10594.330, 248.504, 52693.146 21/06/01,14:46:05,15,09,1, 11.8,1,1, 23.625, 10594.343, 248.486, 52693.156 21/06/01,14:46:05,16,09,1, 11.8,1,1, 23.625, 10594.335, 248.477, 52693.134 21/06/01,14:46:05,17,09,1, 11.8,1,1, 23.625, 10594.353, 248.469, 52693.137 21/06/01,14:46:05,18,09,1, 11.8,1,1, 23.625, 10594.348, 248.450, 52693.146 21/06/01,14:46:05,19,09,1, 11.8,1,1, 23.625, 10594.344, 248.464, 52693.147 21/06/01,14:46:06,00,09,1, 11.8,1,1, 23.623, 10594.343, 248.464, 52693.147 21/06/01,14:46:06,01,09,1, 11.8,1,1, 23.623, 10594.335, 248.473, 52693.110 21/06/01,14:46:06,02,09,1, 11.8,1,1, 23.623, 10594.322, 248.458, 52693.090 21/06/01,14:46:06,03,09,1, 11.8,1,1, 23.623, 10594.348, 248.454, 52693.109 21/06/01,14:46:06,04,09,1, 11.8,1,1, 23.623, 10594.343, 248.462, 52693.080 21/06/01,14:46:06,05,09,1, 11.8,1,1, 23.623, 10594.338, 248.456, 52693.095 21/06/01,14:46:06,06,09,1, 11.8,1,1, 23.623, 10594.335, 248.458, 52693.107 21/06/01,14:46:06,07,09,1, 11.8,1,1, 23.623, 10594.320, 248.451, 52693.095 21/06/01,14:46:06,08,09,1, 11.8,1,1, 23.623, 10594.336, 248.455, 52693.133 21/06/01,14:46:06,09,09,1, 11.8,1,1, 23.623, 10594.327, 248.439, 52693.102 21/06/01,14:46:06,10,09,1, 11.8,1,1, 23.623, 10594.320, 248.439, 52693.102 21/06/01,14:46:06,11,09,1, 11.8,1,1, 23.623, 10594.358, 248.477, 52693.141 21/06/01,14:46:06,12,09,1, 11.8,1,1, 23.623, 10594.317, 248.441, 52693.116 21/06/01,14:46:06,13,09,1, 11.8,1,1, 23.623, 10594.342, 248.450, 52693.157 21/06/01,14:46:06,14,09,1, 11.8,1,1, 23.623, 10594.335, 248.447, 52693.120 21/06/01,14:46:06,15,09,1, 11.8,1,1, 23.623, 10594.313, 248.455, 52693.103 21/06/01,14:46:06,16,09,1, 11.8,1,1, 23.623, 10594.338, 248.458, 52693.149 21/06/01,14:46:06,17,09,1, 11.8,1,1, 23.623, 10594.327, 248.440, 52693.062 21/06/01,14:46:06,18,09,1, 11.8,1,1, 23.623, 10594.320, 248.459, 52693.093 21/06/01,14:46:06,19,09,1, 11.8,1,1, 23.623, 10594.307, 248.456, 52693.120 21/06/01,14:46:07,00,09,1, 11.7,1,1, 23.628, 10594.301, 248.456, 52693.120 21/06/01,14:46:07,01,09,1, 11.7,1,1, 23.628, 10594.321, 248.456, 52693.064 21/06/01,14:46:07,02,09,1, 11.7,1,1, 23.628, 10594.342, 248.446, 52693.053 21/06/01,14:46:07,03,09,1, 11.7,1,1, 23.628, 10594.321, 248.442, 52693.086 21/06/01,14:46:07,04,09,1, 11.7,1,1, 23.628, 10594.322, 248.436, 52693.092 21/06/01,14:46:07,05,09,1, 11.7,1,1, 23.628, 10594.319, 248.447, 52693.125 21/06/01,14:46:07,06,09,1, 11.7,1,1, 23.628, 10594.340, 248.442, 52693.119 21/06/01,14:46:07,07,09,1, 11.7,1,1, 23.628, 10594.321, 248.459, 52693.100 21/06/01,14:46:07,08,09,1, 11.7,1,1, 23.628, 10594.318, 248.442, 52693.142 21/06/01,14:46:07,09,09,1, 11.7,1,1, 23.628, 10594.321, 248.438, 52693.097 21/06/01,14:46:07,10,09,1, 11.7,1,1, 23.628, 10594.336, 248.449, 52693.125 21/06/01,14:46:07,11,09,1, 11.7,1,1, 23.628, 10594.340, 248.467, 52693.114 21/06/01,14:46:07,12,09,1, 11.7,1,1, 23.628, 10594.314, 248.443, 52693.106 21/06/01,14:46:07,13,09,1, 11.7,1,1, 23.628, 10594.342, 248.450, 52693.126 21/06/01,14:46:07,14,09,1, 11.7,1,1, 23.628, 10594.335, 248.416, 52693.080 21/06/01,14:46:07,15,09,1, 11.7,1,1, 23.628, 10594.355, 248.433, 52693.132 21/06/01,14:46:07,16,09,1, 11.7,1,1, 23.628, 10594.353, 248.461, 52693.131 21/06/01,14:46:07,17,09,1, 11.7,1,1, 23.628, 10594.327, 248.419, 52693.091 21/06/01,14:46:07,18,09,1, 11.7,1,1, 23.628, 10594.340, 248.423, 52693.112 21/06/01,14:46:07,19,09,1, 11.7,1,1, 23.628, 10594.329, 248.433, 52693.059 21/06/01,14:46:08,00,08,1, 11.9,1,1, 23.627, 10594.326, 248.433, 52693.059 21/06/01,14:46:08,01,08,1, 11.9,1,1, 23.627, 10594.365, 248.453, 52693.137 21/06/01,14:46:08,02,08,1, 11.9,1,1, 23.627, 10594.329, 248.417, 52693.090 21/06/01,14:46:08,03,08,1, 11.9,1,1, 23.627, 10594.335, 248.424, 52693.128 21/06/01,14:46:08,04,08,1, 11.9,1,1, 23.627, 10594.346, 248.448, 52693.091 21/06/01,14:46:08,05,08,1, 11.9,1,1, 23.627, 10594.341, 248.433, 52693.067 21/06/01,14:46:08,06,08,1, 11.9,1,1, 23.627, 10594.343, 248.430, 52693.125 21/06/01,14:46:08,07,08,1, 11.9,1,1, 23.627, 10594.330, 248.433, 52693.093 21/06/01,14:46:08,08,08,1, 11.9,1,1, 23.627, 10594.313, 248.420, 52693.132 21/06/01,14:46:08,09,08,1, 11.9,1,1, 23.627, 10594.329, 248.427, 52693.162 21/06/01,14:46:08,10,08,1, 11.9,1,1, 23.627, 10594.345, 248.447, 52693.156 21/06/01,14:46:08,11,08,1, 11.9,1,1, 23.627, 10594.345, 248.432, 52693.135 21/06/01,14:46:08,12,08,1, 11.9,1,1, 23.627, 10594.340, 248.443, 52693.112 21/06/01,14:46:08,13,08,1, 11.9,1,1, 23.627, 10594.345, 248.427, 52693.117 21/06/01,14:46:08,14,08,1, 11.9,1,1, 23.627, 10594.354, 248.449, 52693.143 21/06/01,14:46:08,15,08,1, 11.9,1,1, 23.627, 10594.327, 248.387, 52693.104 21/06/01,14:46:08,16,08,1, 11.9,1,1, 23.627, 10594.342, 248.434, 52693.113 21/06/01,14:46:08,17,08,1, 11.9,1,1, 23.627, 10594.309, 248.411, 52693.090 21/06/01,14:46:08,18,08,1, 11.9,1,1, 23.627, 10594.340, 248.409, 52693.103 21/06/01,14:46:08,19,08,1, 11.9,1,1, 23.627, 10594.356, 248.440, 52693.114 21/06/01,14:46:09,00,08,1, 11.9,1,1, 23.624, 10594.351, 248.440, 52693.114 21/06/01,14:46:09,01,08,1, 11.9,1,1, 23.624, 10594.338, 248.422, 52693.119 21/06/01,14:46:09,02,08,1, 11.9,1,1, 23.624, 10594.339, 248.413, 52693.104 21/06/01,14:46:09,03,08,1, 11.9,1,1, 23.624, 10594.348, 248.414, 52693.080 21/06/01,14:46:09,04,08,1, 11.9,1,1, 23.624, 10594.344, 248.437, 52693.096 21/06/01,14:46:09,05,08,1, 11.9,1,1, 23.624, 10594.352, 248.419, 52693.108 21/06/01,14:46:09,06,08,1, 11.9,1,1, 23.624, 10594.321, 248.444, 52693.143 21/06/01,14:46:09,07,08,1, 11.9,1,1, 23.624, 10594.333, 248.465, 52693.155 21/06/01,14:46:09,08,08,1, 11.9,1,1, 23.624, 10594.343, 248.447, 52693.153 21/06/01,14:46:09,09,08,1, 11.9,1,1, 23.624, 10594.333, 248.433, 52693.137 21/06/01,14:46:09,10,08,1, 11.9,1,1, 23.624, 10594.339, 248.444, 52693.128 21/06/01,14:46:09,11,08,1, 11.9,1,1, 23.624, 10594.314, 248.419, 52693.149 21/06/01,14:46:09,12,08,1, 11.9,1,1, 23.624, 10594.337, 248.422, 52693.129 21/06/01,14:46:09,13,08,1, 11.9,1,1, 23.624, 10594.363, 248.448, 52693.159 21/06/01,14:46:09,14,08,1, 11.9,1,1, 23.624, 10594.354, 248.420, 52693.127 21/06/01,14:46:09,15,08,1, 11.9,1,1, 23.624, 10594.355, 248.403, 52693.112 21/06/01,14:46:09,16,08,1, 11.9,1,1, 23.624, 10594.387, 248.447, 52693.127 21/06/01,14:46:09,17,08,1, 11.9,1,1, 23.624, 10594.348, 248.377, 52693.101 21/06/01,14:46:09,18,08,1, 11.9,1,1, 23.624, 10594.338, 248.422, 52693.140 21/06/01,14:46:09,19,08,1, 11.9,1,1, 23.624, 10594.344, 248.434, 52693.150 21/06/01,14:46:10,00,08,1, 11.8,1,1, 23.627, 10594.343, 248.434, 52693.150 21/06/01,14:46:10,01,08,1, 11.8,1,1, 23.627, 10594.356, 248.401, 52693.118 21/06/01,14:46:10,02,08,1, 11.8,1,1, 23.627, 10594.349, 248.423, 52693.098 21/06/01,14:46:10,03,08,1, 11.8,1,1, 23.627, 10594.347, 248.391, 52693.134 21/06/01,14:46:10,04,08,1, 11.8,1,1, 23.627, 10594.334, 248.398, 52693.116 21/06/01,14:46:10,05,08,1, 11.8,1,1, 23.627, 10594.336, 248.430, 52693.146 21/06/01,14:46:10,06,08,1, 11.8,1,1, 23.627, 10594.342, 248.423, 52693.118 21/06/01,14:46:10,07,08,1, 11.8,1,1, 23.627, 10594.343, 248.417, 52693.108 21/06/01,14:46:10,08,08,1, 11.8,1,1, 23.627, 10594.346, 248.427, 52693.119 21/06/01,14:46:10,09,08,1, 11.8,1,1, 23.627, 10594.315, 248.391, 52693.089 21/06/01,14:46:10,10,08,1, 11.8,1,1, 23.627, 10594.349, 248.429, 52693.124 21/06/01,14:46:10,11,08,1, 11.8,1,1, 23.627, 10594.344, 248.435, 52693.126 21/06/01,14:46:10,12,08,1, 11.8,1,1, 23.627, 10594.340, 248.430, 52693.119 21/06/01,14:46:10,13,08,1, 11.8,1,1, 23.627, 10594.353, 248.433, 52693.117 21/06/01,14:46:10,14,08,1, 11.8,1,1, 23.627, 10594.349, 248.398, 52693.101 21/06/01,14:46:10,15,08,1, 11.8,1,1, 23.627, 10594.366, 248.442, 52693.146 21/06/01,14:46:10,16,08,1, 11.8,1,1, 23.627, 10594.349, 248.456, 52693.103 21/06/01,14:46:10,17,08,1, 11.8,1,1, 23.627, 10594.341, 248.435, 52693.102 21/06/01,14:46:10,18,08,1, 11.8,1,1, 23.627, 10594.353, 248.437, 52693.096 21/06/01,14:46:10,19,08,1, 11.8,1,1, 23.627, 10594.349, 248.420, 52693.099 21/06/01,14:46:11,00,08,1, 11.8,1,1, 23.629, 10594.343, 248.420, 52693.099 21/06/01,14:46:11,01,08,1, 11.8,1,1, 23.629, 10594.330, 248.458, 52693.138 21/06/01,14:46:11,02,08,1, 11.8,1,1, 23.629, 10594.354, 248.441, 52693.126 21/06/01,14:46:11,03,08,1, 11.8,1,1, 23.629, 10594.373, 248.480, 52693.172 21/06/01,14:46:11,04,08,1, 11.8,1,1, 23.629, 10594.341, 248.427, 52693.109 21/06/01,14:46:11,05,08,1, 11.8,1,1, 23.629, 10594.355, 248.470, 52693.148 21/06/01,14:46:11,06,08,1, 11.8,1,1, 23.629, 10594.304, 248.459, 52693.103 21/06/01,14:46:11,07,08,1, 11.8,1,1, 23.629, 10594.337, 248.434, 52693.130 21/06/01,14:46:11,08,08,1, 11.8,1,1, 23.629, 10594.354, 248.484, 52693.139 21/06/01,14:46:11,09,08,1, 11.8,1,1, 23.629, 10594.344, 248.477, 52693.172 21/06/01,14:46:11,10,08,1, 11.8,1,1, 23.629, 10594.346, 248.442, 52693.156 21/06/01,14:46:11,11,08,1, 11.8,1,1, 23.629, 10594.343, 248.437, 52693.088 21/06/01,14:46:11,12,08,1, 11.8,1,1, 23.629, 10594.292, 248.422, 52693.093 21/06/01,14:46:11,13,08,1, 11.8,1,1, 23.629, 10594.323, 248.446, 52693.123 21/06/01,14:46:11,14,08,1, 11.8,1,1, 23.629, 10594.354, 248.405, 52693.149 21/06/01,14:46:11,15,08,1, 11.8,1,1, 23.629, 10594.339, 248.447, 52693.119 21/06/01,14:46:11,16,08,1, 11.8,1,1, 23.629, 10594.335, 248.430, 52693.110 21/06/01,14:46:11,17,08,1, 11.8,1,1, 23.629, 10594.330, 248.420, 52693.093 21/06/01,14:46:11,18,08,1, 11.8,1,1, 23.629, 10594.340, 248.433, 52693.115 21/06/01,14:46:11,19,08,1, 11.8,1,1, 23.629, 10594.327, 248.423, 52693.120 21/06/01,14:46:12,00,08,1, 11.9,1,1, 23.626, 10594.326, 248.423, 52693.120 21/06/01,14:46:12,01,08,1, 11.9,1,1, 23.626, 10594.298, 248.428, 52693.108 21/06/01,14:46:12,02,08,1, 11.9,1,1, 23.626, 10594.336, 248.439, 52693.147 21/06/01,14:46:12,03,08,1, 11.9,1,1, 23.626, 10594.315, 248.438, 52693.096 21/06/01,14:46:12,04,08,1, 11.9,1,1, 23.626, 10594.334, 248.415, 52693.116 21/06/01,14:46:12,05,08,1, 11.9,1,1, 23.626, 10594.360, 248.421, 52693.128 21/06/01,14:46:12,06,08,1, 11.9,1,1, 23.626, 10594.325, 248.439, 52693.131 21/06/01,14:46:12,07,08,1, 11.9,1,1, 23.626, 10594.313, 248.423, 52693.096 21/06/01,14:46:12,08,08,1, 11.9,1,1, 23.626, 10594.336, 248.436, 52693.149 21/06/01,14:46:12,09,08,1, 11.9,1,1, 23.626, 10594.334, 248.419, 52693.139 21/06/01,14:46:12,10,08,1, 11.9,1,1, 23.626, 10594.300, 248.412, 52693.124 21/06/01,14:46:12,11,08,1, 11.9,1,1, 23.626, 10594.322, 248.384, 52693.105 21/06/01,14:46:12,12,08,1, 11.9,1,1, 23.626, 10594.334, 248.432, 52693.151 21/06/01,14:46:12,13,08,1, 11.9,1,1, 23.626, 10594.339, 248.428, 52693.133 21/06/01,14:46:12,14,08,1, 11.9,1,1, 23.626, 10594.345, 248.421, 52693.094 21/06/01,14:46:12,15,08,1, 11.9,1,1, 23.626, 10594.354, 248.429, 52693.110 21/06/01,14:46:12,16,08,1, 11.9,1,1, 23.626, 10594.349, 248.433, 52693.090 21/06/01,14:46:12,17,08,1, 11.9,1,1, 23.626, 10594.339, 248.444, 52693.091 21/06/01,14:46:12,18,08,1, 11.9,1,1, 23.626, 10594.348, 248.428, 52693.095 21/06/01,14:46:12,19,08,1, 11.9,1,1, 23.626, 10594.323, 248.449, 52693.106 21/06/01,14:46:13,00,08,1, 11.8,1,1, 23.627, 10594.318, 248.449, 52693.106 21/06/01,14:46:13,01,08,1, 11.8,1,1, 23.627, 10594.326, 248.447, 52693.096 21/06/01,14:46:13,02,08,1, 11.8,1,1, 23.627, 10594.365, 248.453, 52693.133 21/06/01,14:46:13,03,08,1, 11.8,1,1, 23.627, 10594.333, 248.442, 52693.122 21/06/01,14:46:13,04,08,1, 11.8,1,1, 23.627, 10594.322, 248.431, 52693.147 21/06/01,14:46:13,05,08,1, 11.8,1,1, 23.627, 10594.326, 248.444, 52693.142 21/06/01,14:46:13,06,08,1, 11.8,1,1, 23.627, 10594.340, 248.452, 52693.096 21/06/01,14:46:13,07,08,1, 11.8,1,1, 23.627, 10594.330, 248.433, 52693.152 21/06/01,14:46:13,08,08,1, 11.8,1,1, 23.627, 10594.323, 248.442, 52693.140 21/06/01,14:46:13,09,08,1, 11.8,1,1, 23.627, 10594.317, 248.420, 52693.134 21/06/01,14:46:13,10,08,1, 11.8,1,1, 23.627, 10594.327, 248.422, 52693.134 21/06/01,14:46:13,11,08,1, 11.8,1,1, 23.627, 10594.334, 248.407, 52693.110 21/06/01,14:46:13,12,08,1, 11.8,1,1, 23.627, 10594.329, 248.410, 52693.098 21/06/01,14:46:13,13,08,1, 11.8,1,1, 23.627, 10594.322, 248.427, 52693.092 21/06/01,14:46:13,14,08,1, 11.8,1,1, 23.627, 10594.343, 248.428, 52693.113 21/06/01,14:46:13,15,08,1, 11.8,1,1, 23.627, 10594.340, 248.393, 52693.077 21/06/01,14:46:13,16,08,1, 11.8,1,1, 23.627, 10594.331, 248.400, 52693.084 21/06/01,14:46:13,17,08,1, 11.8,1,1, 23.627, 10594.329, 248.414, 52693.126 21/06/01,14:46:13,18,08,1, 11.8,1,1, 23.627, 10594.350, 248.437, 52693.090 21/06/01,14:46:13,19,08,1, 11.8,1,1, 23.627, 10594.336, 248.416, 52693.113 21/06/01,14:46:14,00,08,1, 11.8,1,1, 23.630, 10594.335, 248.416, 52693.113 21/06/01,14:46:14,01,08,1, 11.8,1,1, 23.630, 10594.315, 248.414, 52693.100 21/06/01,14:46:14,02,08,1, 11.8,1,1, 23.630, 10594.332, 248.434, 52693.125 21/06/01,14:46:14,03,08,1, 11.8,1,1, 23.630, 10594.326, 248.410, 52693.099 21/06/01,14:46:14,04,08,1, 11.8,1,1, 23.630, 10594.335, 248.437, 52693.119 21/06/01,14:46:14,05,08,1, 11.8,1,1, 23.630, 10594.339, 248.407, 52693.106 21/06/01,14:46:14,06,08,1, 11.8,1,1, 23.630, 10594.344, 248.405, 52693.105 21/06/01,14:46:14,07,08,1, 11.8,1,1, 23.630, 10594.327, 248.421, 52693.130 21/06/01,14:46:14,08,08,1, 11.8,1,1, 23.630, 10594.333, 248.420, 52693.091 21/06/01,14:46:14,09,08,1, 11.8,1,1, 23.630, 10594.327, 248.436, 52693.082 21/06/01,14:46:14,10,08,1, 11.8,1,1, 23.630, 10594.349, 248.437, 52693.083 21/06/01,14:46:14,11,08,1, 11.8,1,1, 23.630, 10594.343, 248.412, 52693.092 21/06/01,14:46:14,12,08,1, 11.8,1,1, 23.630, 10594.344, 248.437, 52693.115 21/06/01,14:46:14,13,08,1, 11.8,1,1, 23.630, 10594.369, 248.432, 52693.094 21/06/01,14:46:14,14,08,1, 11.8,1,1, 23.630, 10594.355, 248.415, 52693.070 21/06/01,14:46:14,15,08,1, 11.8,1,1, 23.630, 10594.327, 248.412, 52693.063 21/06/01,14:46:14,16,08,1, 11.8,1,1, 23.630, 10594.330, 248.417, 52693.048 21/06/01,14:46:14,17,08,1, 11.8,1,1, 23.630, 10594.355, 248.413, 52693.116 21/06/01,14:46:14,18,08,1, 11.8,1,1, 23.630, 10594.336, 248.453, 52693.050 21/06/01,14:46:14,19,08,1, 11.8,1,1, 23.630, 10594.347, 248.413, 52693.063 21/06/01,14:46:15,00,09,1, 11.8,1,1, 23.624, 10594.343, 248.413, 52693.063 21/06/01,14:46:15,01,09,1, 11.8,1,1, 23.624, 10594.326, 248.424, 52693.082 21/06/01,14:46:15,02,09,1, 11.8,1,1, 23.624, 10594.343, 248.442, 52693.089 21/06/01,14:46:15,03,09,1, 11.8,1,1, 23.624, 10594.335, 248.439, 52693.065 21/06/01,14:46:15,04,09,1, 11.8,1,1, 23.624, 10594.353, 248.442, 52693.098 21/06/01,14:46:15,05,09,1, 11.8,1,1, 23.624, 10594.348, 248.418, 52693.102 21/06/01,14:46:15,06,09,1, 11.8,1,1, 23.624, 10594.338, 248.439, 52693.053 21/06/01,14:46:15,07,09,1, 11.8,1,1, 23.624, 10594.354, 248.455, 52693.125 21/06/01,14:46:15,08,09,1, 11.8,1,1, 23.624, 10594.341, 248.469, 52693.116 21/06/01,14:46:15,09,09,1, 11.8,1,1, 23.624, 10594.361, 248.417, 52693.111 21/06/01,14:46:15,10,09,1, 11.8,1,1, 23.624, 10594.341, 248.446, 52693.093 21/06/01,14:46:15,11,09,1, 11.8,1,1, 23.624, 10594.329, 248.423, 52693.100 21/06/01,14:46:15,12,09,1, 11.8,1,1, 23.624, 10594.347, 248.438, 52693.109 21/06/01,14:46:15,13,09,1, 11.8,1,1, 23.624, 10594.332, 248.439, 52693.108 21/06/01,14:46:15,14,09,1, 11.8,1,1, 23.624, 10594.332, 248.439, 52693.121 21/06/01,14:46:15,15,09,1, 11.8,1,1, 23.624, 10594.361, 248.414, 52693.063 21/06/01,14:46:15,16,09,1, 11.8,1,1, 23.624, 10594.311, 248.419, 52693.038 21/06/01,14:46:15,17,09,1, 11.8,1,1, 23.624, 10594.320, 248.428, 52693.099 21/06/01,14:46:15,18,09,1, 11.8,1,1, 23.624, 10594.331, 248.425, 52693.088 21/06/01,14:46:15,19,09,1, 11.8,1,1, 23.624, 10594.345, 248.430, 52693.089 21/06/01,14:46:16,00,09,1, 11.8,1,1, 23.629, 10594.343, 248.430, 52693.089 21/06/01,14:46:16,01,09,1, 11.8,1,1, 23.629, 10594.333, 248.432, 52693.102 21/06/01,14:46:16,02,09,1, 11.8,1,1, 23.629, 10594.318, 248.422, 52693.000 21/06/01,14:46:16,03,09,1, 11.8,1,1, 23.629, 10594.337, 248.453, 52693.064 21/06/01,14:46:16,04,09,1, 11.8,1,1, 23.629, 10594.342, 248.406, 52693.101 21/06/01,14:46:16,05,09,1, 11.8,1,1, 23.629, 10594.367, 248.449, 52693.109 21/06/01,14:46:16,06,09,1, 11.8,1,1, 23.629, 10594.354, 248.432, 52693.074 21/06/01,14:46:16,07,09,1, 11.8,1,1, 23.629, 10594.358, 248.425, 52693.097 21/06/01,14:46:16,08,09,1, 11.8,1,1, 23.629, 10594.363, 248.420, 52693.078 21/06/01,14:46:16,09,09,1, 11.8,1,1, 23.629, 10594.343, 248.421, 52693.079 21/06/01,14:46:16,10,09,1, 11.8,1,1, 23.629, 10594.347, 248.410, 52693.072 21/06/01,14:46:16,11,09,1, 11.8,1,1, 23.629, 10594.343, 248.454, 52693.114 21/06/01,14:46:16,12,09,1, 11.8,1,1, 23.629, 10594.336, 248.395, 52693.085 21/06/01,14:46:16,13,09,1, 11.8,1,1, 23.629, 10594.360, 248.412, 52693.050 21/06/01,14:46:16,14,09,1, 11.8,1,1, 23.629, 10594.365, 248.416, 52693.052 21/06/01,14:46:16,15,09,1, 11.8,1,1, 23.629, 10594.367, 248.409, 52693.082 21/06/01,14:46:16,16,09,1, 11.8,1,1, 23.629, 10594.325, 248.435, 52693.068 21/06/01,14:46:16,17,09,1, 11.8,1,1, 23.629, 10594.344, 248.407, 52693.092 21/06/01,14:46:16,18,09,1, 11.8,1,1, 23.629, 10594.338, 248.404, 52693.064 21/06/01,14:46:16,19,09,1, 11.8,1,1, 23.629, 10594.360, 248.411, 52693.084 21/06/01,14:46:17,00,09,1, 11.9,1,1, 23.626, 10594.360, 248.411, 52693.084 21/06/01,14:46:17,01,09,1, 11.9,1,1, 23.626, 10594.324, 248.403, 52693.035 21/06/01,14:46:17,02,09,1, 11.9,1,1, 23.626, 10594.354, 248.423, 52693.080 21/06/01,14:46:17,03,09,1, 11.9,1,1, 23.626, 10594.347, 248.426, 52693.065 21/06/01,14:46:17,04,09,1, 11.9,1,1, 23.626, 10594.344, 248.430, 52693.115 21/06/01,14:46:17,05,09,1, 11.9,1,1, 23.626, 10594.350, 248.446, 52693.105 21/06/01,14:46:17,06,09,1, 11.9,1,1, 23.626, 10594.336, 248.460, 52693.112 21/06/01,14:46:17,07,09,1, 11.9,1,1, 23.626, 10594.362, 248.419, 52693.122 21/06/01,14:46:17,08,09,1, 11.9,1,1, 23.626, 10594.355, 248.434, 52693.095 21/06/01,14:46:17,09,09,1, 11.9,1,1, 23.626, 10594.346, 248.406, 52693.063 21/06/01,14:46:17,10,09,1, 11.9,1,1, 23.626, 10594.369, 248.458, 52693.066 21/06/01,14:46:17,11,09,1, 11.9,1,1, 23.626, 10594.350, 248.428, 52693.097 21/06/01,14:46:17,12,09,1, 11.9,1,1, 23.626, 10594.344, 248.419, 52693.112 21/06/01,14:46:17,13,09,1, 11.9,1,1, 23.626, 10594.360, 248.406, 52693.048 21/06/01,14:46:17,14,09,1, 11.9,1,1, 23.626, 10594.361, 248.428, 52693.105 21/06/01,14:46:17,15,09,1, 11.9,1,1, 23.626, 10594.330, 248.404, 52693.063 21/06/01,14:46:17,16,09,1, 11.9,1,1, 23.626, 10594.325, 248.410, 52693.031 21/06/01,14:46:17,17,09,1, 11.9,1,1, 23.626, 10594.321, 248.407, 52693.078 21/06/01,14:46:17,18,09,1, 11.9,1,1, 23.626, 10594.352, 248.455, 52693.110 21/06/01,14:46:17,19,09,1, 11.9,1,1, 23.626, 10594.382, 248.443, 52693.085 21/06/01,14:46:18,00,08,1, 11.8,1,1, 23.627, 10594.376, 248.443, 52693.085 21/06/01,14:46:18,01,08,1, 11.8,1,1, 23.627, 10594.352, 248.435, 52693.078 21/06/01,14:46:18,02,08,1, 11.8,1,1, 23.627, 10594.350, 248.430, 52693.105 21/06/01,14:46:18,03,08,1, 11.8,1,1, 23.627, 10594.354, 248.447, 52693.080 21/06/01,14:46:18,04,08,1, 11.8,1,1, 23.627, 10594.358, 248.441, 52693.127 21/06/01,14:46:18,05,08,1, 11.8,1,1, 23.627, 10594.342, 248.416, 52693.106 21/06/01,14:46:18,06,08,1, 11.8,1,1, 23.627, 10594.331, 248.415, 52693.061 21/06/01,14:46:18,07,08,1, 11.8,1,1, 23.627, 10594.328, 248.410, 52693.097 21/06/01,14:46:18,08,08,1, 11.8,1,1, 23.627, 10594.329, 248.430, 52693.081 21/06/01,14:46:18,09,08,1, 11.8,1,1, 23.627, 10594.336, 248.442, 52693.078 21/06/01,14:46:18,10,08,1, 11.8,1,1, 23.627, 10594.348, 248.464, 52693.086 21/06/01,14:46:18,11,08,1, 11.8,1,1, 23.627, 10594.342, 248.443, 52693.081 21/06/01,14:46:18,12,08,1, 11.8,1,1, 23.627, 10594.344, 248.430, 52693.049 21/06/01,14:46:18,13,08,1, 11.8,1,1, 23.627, 10594.349, 248.461, 52693.060 21/06/01,14:46:18,14,08,1, 11.8,1,1, 23.627, 10594.313, 248.435, 52693.062 21/06/01,14:46:18,15,08,1, 11.8,1,1, 23.627, 10594.349, 248.421, 52693.105 21/06/01,14:46:18,16,08,1, 11.8,1,1, 23.627, 10594.348, 248.463, 52693.076 21/06/01,14:46:18,17,08,1, 11.8,1,1, 23.627, 10594.329, 248.448, 52693.061 21/06/01,14:46:18,18,08,1, 11.8,1,1, 23.627, 10594.324, 248.457, 52693.101 21/06/01,14:46:18,19,08,1, 11.8,1,1, 23.627, 10594.340, 248.463, 52693.129 21/06/01,14:46:19,00,08,1, 11.8,1,1, 23.629, 10594.335, 248.463, 52693.129 21/06/01,14:46:19,01,08,1, 11.8,1,1, 23.629, 10594.333, 248.430, 52693.126 21/06/01,14:46:19,02,08,1, 11.8,1,1, 23.629, 10594.330, 248.423, 52693.108 21/06/01,14:46:19,03,08,1, 11.8,1,1, 23.629, 10594.342, 248.430, 52693.073 21/06/01,14:46:19,04,08,1, 11.8,1,1, 23.629, 10594.346, 248.435, 52693.097 21/06/01,14:46:19,05,08,1, 11.8,1,1, 23.629, 10594.333, 248.439, 52693.126 21/06/01,14:46:19,06,08,1, 11.8,1,1, 23.629, 10594.355, 248.468, 52693.121 21/06/01,14:46:19,07,08,1, 11.8,1,1, 23.629, 10594.337, 248.418, 52693.088 21/06/01,14:46:19,08,08,1, 11.8,1,1, 23.629, 10594.338, 248.452, 52693.110 21/06/01,14:46:19,09,08,1, 11.8,1,1, 23.629, 10594.338, 248.443, 52693.117 21/06/01,14:46:19,10,08,1, 11.8,1,1, 23.629, 10594.339, 248.427, 52693.138 21/06/01,14:46:19,11,08,1, 11.8,1,1, 23.629, 10594.332, 248.438, 52693.086 21/06/01,14:46:19,12,08,1, 11.8,1,1, 23.629, 10594.353, 248.440, 52693.126 21/06/01,14:46:19,13,08,1, 11.8,1,1, 23.629, 10594.346, 248.441, 52693.091 21/06/01,14:46:19,14,08,1, 11.8,1,1, 23.629, 10594.363, 248.429, 52693.123 21/06/01,14:46:19,15,08,1, 11.8,1,1, 23.629, 10594.308, 248.432, 52693.062 21/06/01,14:46:19,16,08,1, 11.8,1,1, 23.629, 10594.344, 248.432, 52693.082 21/06/01,14:46:19,17,08,1, 11.8,1,1, 23.629, 10594.361, 248.465, 52693.114 21/06/01,14:46:19,18,08,1, 11.8,1,1, 23.629, 10594.340, 248.409, 52693.100 21/06/01,14:46:19,19,08,1, 11.8,1,1, 23.629, 10594.335, 248.427, 52693.060 21/06/01,14:46:20,00,08,1, 11.9,1,1, 23.627, 10594.335, 248.427, 52693.060 21/06/01,14:46:20,01,08,1, 11.9,1,1, 23.627, 10594.361, 248.442, 52693.106 21/06/01,14:46:20,02,08,1, 11.9,1,1, 23.627, 10594.342, 248.457, 52693.108 21/06/01,14:46:20,03,08,1, 11.9,1,1, 23.627, 10594.340, 248.410, 52693.071 21/06/01,14:46:20,04,08,1, 11.9,1,1, 23.627, 10594.356, 248.449, 52693.121 21/06/01,14:46:20,05,08,1, 11.9,1,1, 23.627, 10594.334, 248.449, 52693.104 21/06/01,14:46:20,06,08,1, 11.9,1,1, 23.627, 10594.314, 248.413, 52693.099 21/06/01,14:46:20,07,08,1, 11.9,1,1, 23.627, 10594.358, 248.454, 52693.112 21/06/01,14:46:20,08,08,1, 11.9,1,1, 23.627, 10594.359, 248.416, 52693.107 21/06/01,14:46:20,09,08,1, 11.9,1,1, 23.627, 10594.360, 248.422, 52693.098 21/06/01,14:46:20,10,08,1, 11.9,1,1, 23.627, 10594.343, 248.458, 52693.089 21/06/01,14:46:20,11,08,1, 11.9,1,1, 23.627, 10594.349, 248.444, 52693.134 21/06/01,14:46:20,12,08,1, 11.9,1,1, 23.627, 10594.341, 248.444, 52693.101 21/06/01,14:46:20,13,08,1, 11.9,1,1, 23.627, 10594.354, 248.478, 52693.126 21/06/01,14:46:20,14,08,1, 11.9,1,1, 23.627, 10594.346, 248.465, 52693.128 21/06/01,14:46:20,15,08,1, 11.9,1,1, 23.627, 10594.359, 248.472, 52693.168 21/06/01,14:46:20,16,08,1, 11.9,1,1, 23.627, 10594.336, 248.444, 52693.117 21/06/01,14:46:20,17,08,1, 11.9,1,1, 23.627, 10594.348, 248.430, 52693.101 21/06/01,14:46:20,18,08,1, 11.9,1,1, 23.627, 10594.356, 248.436, 52693.142 21/06/01,14:46:20,19,08,1, 11.9,1,1, 23.627, 10594.367, 248.480, 52693.113 21/06/01,14:46:21,00,08,1, 11.8,1,1, 23.631, 10594.360, 248.480, 52693.113 21/06/01,14:46:21,01,08,1, 11.8,1,1, 23.631, 10594.302, 248.454, 52693.110 21/06/01,14:46:21,02,08,1, 11.8,1,1, 23.631, 10594.298, 248.439, 52693.099 21/06/01,14:46:21,03,08,1, 11.8,1,1, 23.631, 10594.349, 248.440, 52693.121 21/06/01,14:46:21,04,08,1, 11.8,1,1, 23.631, 10594.340, 248.440, 52693.116 21/06/01,14:46:21,05,08,1, 11.8,1,1, 23.631, 10594.342, 248.434, 52693.107 21/06/01,14:46:21,06,08,1, 11.8,1,1, 23.631, 10594.338, 248.426, 52693.126 21/06/01,14:46:21,07,08,1, 11.8,1,1, 23.631, 10594.325, 248.442, 52693.084 21/06/01,14:46:21,08,08,1, 11.8,1,1, 23.631, 10594.341, 248.443, 52693.121 21/06/01,14:46:21,09,08,1, 11.8,1,1, 23.631, 10594.343, 248.473, 52693.122 21/06/01,14:46:21,10,08,1, 11.8,1,1, 23.631, 10594.349, 248.456, 52693.133 21/06/01,14:46:21,11,08,1, 11.8,1,1, 23.631, 10594.337, 248.419, 52693.091 21/06/01,14:46:21,12,08,1, 11.8,1,1, 23.631, 10594.309, 248.432, 52693.135 21/06/01,14:46:21,13,08,1, 11.8,1,1, 23.631, 10594.338, 248.458, 52693.081 21/06/01,14:46:21,14,08,1, 11.8,1,1, 23.631, 10594.324, 248.433, 52693.112 21/06/01,14:46:21,15,08,1, 11.8,1,1, 23.631, 10594.359, 248.463, 52693.137 21/06/01,14:46:21,16,08,1, 11.8,1,1, 23.631, 10594.332, 248.467, 52693.075 21/06/01,14:46:21,17,08,1, 11.8,1,1, 23.631, 10594.321, 248.447, 52693.135 21/06/01,14:46:21,18,08,1, 11.8,1,1, 23.631, 10594.329, 248.446, 52693.121 21/06/01,14:46:21,19,08,1, 11.8,1,1, 23.631, 10594.330, 248.451, 52693.103 21/06/01,14:46:22,00,08,1, 11.9,1,1, 23.628, 10594.326, 248.451, 52693.103 21/06/01,14:46:22,01,08,1, 11.9,1,1, 23.628, 10594.362, 248.435, 52693.172 21/06/01,14:46:22,02,08,1, 11.9,1,1, 23.628, 10594.351, 248.418, 52693.137 21/06/01,14:46:22,03,08,1, 11.9,1,1, 23.628, 10594.322, 248.464, 52693.147 21/06/01,14:46:22,04,08,1, 11.9,1,1, 23.628, 10594.347, 248.425, 52693.135 21/06/01,14:46:22,05,08,1, 11.9,1,1, 23.628, 10594.333, 248.473, 52693.157 21/06/01,14:46:22,06,08,1, 11.9,1,1, 23.628, 10594.324, 248.444, 52693.145 21/06/01,14:46:22,07,08,1, 11.9,1,1, 23.628, 10594.328, 248.441, 52693.121 21/06/01,14:46:22,08,08,1, 11.9,1,1, 23.628, 10594.359, 248.459, 52693.138 21/06/01,14:46:22,09,08,1, 11.9,1,1, 23.628, 10594.333, 248.447, 52693.092 21/06/01,14:46:22,10,08,1, 11.9,1,1, 23.628, 10594.341, 248.437, 52692.968 21/06/01,14:46:22,11,08,1, 11.9,1,1, 23.628, 10594.316, 248.433, 52693.194 21/06/01,14:46:22,12,08,1, 11.9,1,1, 23.628, 10594.339, 248.457, 52693.182 21/06/01,14:46:22,13,08,1, 11.9,1,1, 23.628, 10594.336, 248.455, 52693.158 21/06/01,14:46:22,14,08,1, 11.9,1,1, 23.628, 10594.355, 248.464, 52693.154 21/06/01,14:46:22,15,08,1, 11.9,1,1, 23.628, 10594.344, 248.452, 52693.108 21/06/01,14:46:22,16,08,1, 11.9,1,1, 23.628, 10594.345, 248.455, 52693.123 21/06/01,14:46:22,17,08,1, 11.9,1,1, 23.628, 10594.339, 248.434, 52693.098 21/06/01,14:46:22,18,08,1, 11.9,1,1, 23.628, 10594.324, 248.455, 52693.096 21/06/01,14:46:22,19,08,1, 11.9,1,1, 23.628, 10594.331, 248.440, 52693.134 21/06/01,14:46:23,00,08,1, 11.9,1,1, 23.627, 10594.326, 248.440, 52693.134 21/06/01,14:46:23,01,08,1, 11.9,1,1, 23.627, 10594.317, 248.460, 52693.154 21/06/01,14:46:23,02,08,1, 11.9,1,1, 23.627, 10594.332, 248.443, 52693.080 21/06/01,14:46:23,03,08,1, 11.9,1,1, 23.627, 10594.340, 248.437, 52693.069 21/06/01,14:46:23,04,08,1, 11.9,1,1, 23.627, 10594.321, 248.492, 52693.117 21/06/01,14:46:23,05,08,1, 11.9,1,1, 23.627, 10594.318, 248.450, 52693.167 21/06/01,14:46:23,06,08,1, 11.9,1,1, 23.627, 10594.323, 248.473, 52693.114 21/06/01,14:46:23,07,08,1, 11.9,1,1, 23.627, 10594.348, 248.477, 52693.126 21/06/01,14:46:23,08,08,1, 11.9,1,1, 23.627, 10594.333, 248.451, 52693.103 21/06/01,14:46:23,09,08,1, 11.9,1,1, 23.627, 10594.315, 248.426, 52693.073 21/06/01,14:46:23,10,08,1, 11.9,1,1, 23.627, 10594.341, 248.427, 52693.092 21/06/01,14:46:23,11,08,1, 11.9,1,1, 23.627, 10594.354, 248.429, 52693.129 21/06/01,14:46:23,12,08,1, 11.9,1,1, 23.627, 10594.306, 248.456, 52693.095 21/06/01,14:46:23,13,08,1, 11.9,1,1, 23.627, 10594.324, 248.446, 52693.111 21/06/01,14:46:23,14,08,1, 11.9,1,1, 23.627, 10594.327, 248.446, 52693.135 21/06/01,14:46:23,15,08,1, 11.9,1,1, 23.627, 10594.331, 248.436, 52693.086 21/06/01,14:46:23,16,08,1, 11.9,1,1, 23.627, 10594.340, 248.450, 52693.201 21/06/01,14:46:23,17,08,1, 11.9,1,1, 23.627, 10594.336, 248.458, 52693.102 21/06/01,14:46:23,18,08,1, 11.9,1,1, 23.627, 10594.337, 248.443, 52693.107 21/06/01,14:46:23,19,08,1, 11.9,1,1, 23.627, 10594.331, 248.430, 52693.124 21/06/01,14:46:24,00,08,1, 11.9,1,1, 23.631, 10594.326, 248.430, 52693.124 21/06/01,14:46:24,01,08,1, 11.9,1,1, 23.631, 10594.314, 248.437, 52693.101 21/06/01,14:46:24,02,08,1, 11.9,1,1, 23.631, 10594.340, 248.446, 52692.992 21/06/01,14:46:24,03,08,1, 11.9,1,1, 23.631, 10594.336, 248.443, 52693.099 21/06/01,14:46:24,04,08,1, 11.9,1,1, 23.631, 10594.326, 248.434, 52693.084 21/06/01,14:46:24,05,08,1, 11.9,1,1, 23.631, 10594.335, 248.469, 52693.053 21/06/01,14:46:24,06,08,1, 11.9,1,1, 23.631, 10594.346, 248.431, 52693.089 21/06/01,14:46:24,07,08,1, 11.9,1,1, 23.631, 10594.350, 248.419, 52693.118 21/06/01,14:46:24,08,08,1, 11.9,1,1, 23.631, 10594.351, 248.414, 52693.120 21/06/01,14:46:24,09,08,1, 11.9,1,1, 23.631, 10594.326, 248.425, 52693.125 21/06/01,14:46:24,10,08,1, 11.9,1,1, 23.631, 10594.371, 248.463, 52693.123 21/06/01,14:46:24,11,08,1, 11.9,1,1, 23.631, 10594.338, 248.453, 52693.110 21/06/01,14:46:24,12,08,1, 11.9,1,1, 23.631, 10594.347, 248.442, 52693.106 21/06/01,14:46:24,13,08,1, 11.9,1,1, 23.631, 10594.353, 248.458, 52693.149 21/06/01,14:46:24,14,08,1, 11.9,1,1, 23.631, 10594.324, 248.454, 52693.097 21/06/01,14:46:24,15,08,1, 11.9,1,1, 23.631, 10594.349, 248.432, 52693.086 21/06/01,14:46:24,16,08,1, 11.9,1,1, 23.631, 10594.323, 248.469, 52693.132 21/06/01,14:46:24,17,08,1, 11.9,1,1, 23.631, 10594.348, 248.441, 52693.104 21/06/01,14:46:24,18,08,1, 11.9,1,1, 23.631, 10594.336, 248.451, 52693.147 21/06/01,14:46:24,19,08,1, 11.9,1,1, 23.631, 10594.345, 248.406, 52693.138 21/06/01,14:46:25,00,08,1, 11.9,1,1, 23.629, 10594.343, 248.406, 52693.138 21/06/01,14:46:25,01,08,1, 11.9,1,1, 23.629, 10594.336, 248.454, 52693.160 21/06/01,14:46:25,02,08,1, 11.9,1,1, 23.629, 10594.330, 248.453, 52693.137 21/06/01,14:46:25,03,08,1, 11.9,1,1, 23.629, 10594.342, 248.455, 52693.119 21/06/01,14:46:25,04,08,1, 11.9,1,1, 23.629, 10594.329, 248.452, 52693.138 21/06/01,14:46:25,05,08,1, 11.9,1,1, 23.629, 10594.315, 248.451, 52693.143 21/06/01,14:46:25,06,08,1, 11.9,1,1, 23.629, 10594.324, 248.431, 52693.122 21/06/01,14:46:25,07,08,1, 11.9,1,1, 23.629, 10594.316, 248.420, 52693.097 21/06/01,14:46:25,08,08,1, 11.9,1,1, 23.629, 10594.335, 248.417, 52693.064 21/06/01,14:46:25,09,08,1, 11.9,1,1, 23.629, 10594.329, 248.462, 52693.097 21/06/01,14:46:25,10,08,1, 11.9,1,1, 23.629, 10594.325, 248.453, 52693.107 21/06/01,14:46:25,11,08,1, 11.9,1,1, 23.629, 10594.347, 248.458, 52693.101 21/06/01,14:46:25,12,08,1, 11.9,1,1, 23.629, 10594.335, 248.423, 52693.099 21/06/01,14:46:25,13,08,1, 11.9,1,1, 23.629, 10594.308, 248.431, 52693.076 21/06/01,14:46:25,14,08,1, 11.9,1,1, 23.629, 10594.331, 248.415, 52693.098 21/06/01,14:46:25,15,08,1, 11.9,1,1, 23.629, 10594.318, 248.437, 52693.137 21/06/01,14:46:25,16,08,1, 11.9,1,1, 23.629, 10594.313, 248.455, 52693.118 21/06/01,14:46:25,17,08,1, 11.9,1,1, 23.629, 10594.319, 248.441, 52693.078 21/06/01,14:46:25,18,08,1, 11.9,1,1, 23.629, 10594.327, 248.445, 52693.073 21/06/01,14:46:25,19,08,1, 11.9,1,1, 23.629, 10594.328, 248.426, 52693.058 21/06/01,14:46:26,00,08,1, 11.9,1,1, 23.629, 10594.326, 248.426, 52693.058 21/06/01,14:46:26,01,08,1, 11.9,1,1, 23.629, 10594.319, 248.431, 52693.025 21/06/01,14:46:26,02,08,1, 11.9,1,1, 23.629, 10594.314, 248.420, 52693.031 21/06/01,14:46:26,03,08,1, 11.9,1,1, 23.629, 10594.328, 248.429, 52693.068 21/06/01,14:46:26,04,08,1, 11.9,1,1, 23.629, 10594.320, 248.422, 52693.045 21/06/01,14:46:26,05,08,1, 11.9,1,1, 23.629, 10594.314, 248.442, 52693.074 21/06/01,14:46:26,06,08,1, 11.9,1,1, 23.629, 10594.368, 248.433, 52692.924 21/06/01,14:46:26,07,08,1, 11.9,1,1, 23.629, 10594.314, 248.440, 52693.145 21/06/01,14:46:26,08,08,1, 11.9,1,1, 23.629, 10594.331, 248.432, 52693.090 21/06/01,14:46:26,09,08,1, 11.9,1,1, 23.629, 10594.334, 248.446, 52693.145 21/06/01,14:46:26,10,08,1, 11.9,1,1, 23.629, 10594.325, 248.442, 52693.087 21/06/01,14:46:26,11,08,1, 11.9,1,1, 23.629, 10594.327, 248.434, 52693.111 21/06/01,14:46:26,12,08,1, 11.9,1,1, 23.629, 10594.322, 248.440, 52693.042 21/06/01,14:46:26,13,08,1, 11.9,1,1, 23.629, 10594.319, 248.445, 52693.082 21/06/01,14:46:26,14,08,1, 11.9,1,1, 23.629, 10594.318, 248.466, 52693.096 21/06/01,14:46:26,15,08,1, 11.9,1,1, 23.629, 10594.292, 248.425, 52693.063 21/06/01,14:46:26,16,08,1, 11.9,1,1, 23.629, 10594.319, 248.465, 52693.081 21/06/01,14:46:26,17,08,1, 11.9,1,1, 23.629, 10594.313, 248.434, 52693.067 21/06/01,14:46:26,18,08,1, 11.9,1,1, 23.629, 10594.309, 248.433, 52693.009 21/06/01,14:46:26,19,08,1, 11.9,1,1, 23.629, 10594.325, 248.457, 52693.054 21/06/01,14:46:27,00,08,1, 11.9,1,1, 23.629, 10594.318, 248.457, 52693.054 21/06/01,14:46:27,01,08,1, 11.9,1,1, 23.629, 10594.337, 248.432, 52693.070 21/06/01,14:46:27,02,08,1, 11.9,1,1, 23.629, 10594.319, 248.427, 52693.053 21/06/01,14:46:27,03,08,1, 11.9,1,1, 23.629, 10594.359, 248.426, 52693.028 21/06/01,14:46:27,04,08,1, 11.9,1,1, 23.629, 10594.335, 248.433, 52693.042 21/06/01,14:46:27,05,08,1, 11.9,1,1, 23.629, 10594.328, 248.466, 52693.009 21/06/01,14:46:27,06,08,1, 11.9,1,1, 23.629, 10594.346, 248.435, 52693.055 21/06/01,14:46:27,07,08,1, 11.9,1,1, 23.629, 10594.331, 248.429, 52693.024 21/06/01,14:46:27,08,08,1, 11.9,1,1, 23.629, 10594.301, 248.440, 52693.030 21/06/01,14:46:27,09,08,1, 11.9,1,1, 23.629, 10594.330, 248.424, 52693.085 21/06/01,14:46:27,10,08,1, 11.9,1,1, 23.629, 10594.300, 248.433, 52693.037 21/06/01,14:46:27,11,08,1, 11.9,1,1, 23.629, 10594.322, 248.423, 52693.044 21/06/01,14:46:27,12,08,1, 11.9,1,1, 23.629, 10594.315, 248.411, 52693.058 21/06/01,14:46:27,13,08,1, 11.9,1,1, 23.629, 10594.323, 248.460, 52693.098 21/06/01,14:46:27,14,08,1, 11.9,1,1, 23.629, 10594.346, 248.430, 52693.090 21/06/01,14:46:27,15,08,1, 11.9,1,1, 23.629, 10594.324, 248.396, 52693.019 21/06/01,14:46:27,16,08,1, 11.9,1,1, 23.629, 10594.325, 248.394, 52693.055 21/06/01,14:46:27,17,08,1, 11.9,1,1, 23.629, 10594.317, 248.434, 52693.070 21/06/01,14:46:27,18,08,1, 11.9,1,1, 23.629, 10594.330, 248.436, 52693.076 21/06/01,14:46:27,19,08,1, 11.9,1,1, 23.629, 10594.321, 248.409, 52693.081 21/06/01,14:46:28,00,08,1, 11.8,1,1, 23.631, 10594.318, 248.409, 52693.081 21/06/01,14:46:28,01,08,1, 11.8,1,1, 23.631, 10594.331, 248.435, 52693.041 21/06/01,14:46:28,02,08,1, 11.8,1,1, 23.631, 10594.312, 248.425, 52693.082 21/06/01,14:46:28,03,08,1, 11.8,1,1, 23.631, 10594.328, 248.426, 52693.054 21/06/01,14:46:28,04,08,1, 11.8,1,1, 23.631, 10594.328, 248.440, 52693.088 21/06/01,14:46:28,05,08,1, 11.8,1,1, 23.631, 10594.339, 248.412, 52693.050 21/06/01,14:46:28,06,08,1, 11.8,1,1, 23.631, 10594.324, 248.445, 52693.063 21/06/01,14:46:28,07,08,1, 11.8,1,1, 23.631, 10594.333, 248.450, 52693.031 21/06/01,14:46:28,08,08,1, 11.8,1,1, 23.631, 10594.322, 248.436, 52693.082 21/06/01,14:46:28,09,08,1, 11.8,1,1, 23.631, 10594.307, 248.388, 52693.032 21/06/01,14:46:28,10,08,1, 11.8,1,1, 23.631, 10594.307, 248.378, 52693.044 21/06/01,14:46:28,11,08,1, 11.8,1,1, 23.631, 10594.331, 248.425, 52693.063 21/06/01,14:46:28,12,08,1, 11.8,1,1, 23.631, 10594.318, 248.402, 52693.098 21/06/01,14:46:28,13,08,1, 11.8,1,1, 23.631, 10594.337, 248.416, 52693.055 21/06/01,14:46:28,14,08,1, 11.8,1,1, 23.631, 10594.322, 248.446, 52693.076 21/06/01,14:46:28,15,08,1, 11.8,1,1, 23.631, 10594.293, 248.406, 52693.094 21/06/01,14:46:28,16,08,1, 11.8,1,1, 23.631, 10594.314, 248.391, 52693.049 21/06/01,14:46:28,17,08,1, 11.8,1,1, 23.631, 10594.295, 248.420, 52693.075 21/06/01,14:46:28,18,08,1, 11.8,1,1, 23.631, 10594.304, 248.414, 52693.086 21/06/01,14:46:28,19,08,1, 11.8,1,1, 23.631, 10594.329, 248.457, 52693.055 21/06/01,14:46:29,00,08,1, 11.8,1,1, 23.627, 10594.326, 248.457, 52693.055 21/06/01,14:46:29,01,08,1, 11.8,1,1, 23.627, 10594.280, 248.440, 52693.072 21/06/01,14:46:29,02,08,1, 11.8,1,1, 23.627, 10594.275, 248.428, 52693.003 21/06/01,14:46:29,03,08,1, 11.8,1,1, 23.627, 10594.322, 248.441, 52693.047 21/06/01,14:46:29,04,08,1, 11.8,1,1, 23.627, 10594.306, 248.433, 52693.019 21/06/01,14:46:29,05,08,1, 11.8,1,1, 23.627, 10594.304, 248.437, 52692.999 21/06/01,14:46:29,06,08,1, 11.8,1,1, 23.627, 10594.291, 248.418, 52693.053 21/06/01,14:46:29,07,08,1, 11.8,1,1, 23.627, 10594.280, 248.431, 52693.069 21/06/01,14:46:29,08,08,1, 11.8,1,1, 23.627, 10594.293, 248.406, 52693.051 21/06/01,14:46:29,09,08,1, 11.8,1,1, 23.627, 10594.287, 248.410, 52693.068 21/06/01,14:46:29,10,08,1, 11.8,1,1, 23.627, 10594.293, 248.384, 52693.017 21/06/01,14:46:29,11,08,1, 11.8,1,1, 23.627, 10594.308, 248.429, 52693.080 21/06/01,14:46:29,12,08,1, 11.8,1,1, 23.627, 10594.296, 248.408, 52693.017 21/06/01,14:46:29,13,08,1, 11.8,1,1, 23.627, 10594.280, 248.408, 52693.037 21/06/01,14:46:29,14,08,1, 11.8,1,1, 23.627, 10594.304, 248.438, 52693.078 21/06/01,14:46:29,15,08,1, 11.8,1,1, 23.627, 10594.302, 248.416, 52693.011 21/06/01,14:46:29,16,08,1, 11.8,1,1, 23.627, 10594.310, 248.440, 52693.056 21/06/01,14:46:29,17,08,1, 11.8,1,1, 23.627, 10594.304, 248.443, 52693.065 21/06/01,14:46:29,18,08,1, 11.8,1,1, 23.627, 10594.292, 248.407, 52693.036 21/06/01,14:46:29,19,08,1, 11.8,1,1, 23.627, 10594.294, 248.435, 52693.094 21/06/01,14:46:30,00,08,1, 11.9,1,1, 23.632, 10594.293, 248.435, 52693.094 21/06/01,14:46:30,01,08,1, 11.9,1,1, 23.632, 10594.291, 248.403, 52693.031 21/06/01,14:46:30,02,08,1, 11.9,1,1, 23.632, 10594.292, 248.392, 52693.044 21/06/01,14:46:30,03,08,1, 11.9,1,1, 23.632, 10594.305, 248.428, 52693.021 21/06/01,14:46:30,04,08,1, 11.9,1,1, 23.632, 10594.269, 248.402, 52693.041 21/06/01,14:46:30,05,08,1, 11.9,1,1, 23.632, 10594.304, 248.408, 52693.040 21/06/01,14:46:30,06,08,1, 11.9,1,1, 23.632, 10594.286, 248.408, 52693.028 21/06/01,14:46:30,07,08,1, 11.9,1,1, 23.632, 10594.277, 248.420, 52693.031 21/06/01,14:46:30,08,08,1, 11.9,1,1, 23.632, 10594.307, 248.426, 52693.069 21/06/01,14:46:30,09,08,1, 11.9,1,1, 23.632, 10594.301, 248.436, 52693.023 21/06/01,14:46:30,10,08,1, 11.9,1,1, 23.632, 10594.317, 248.421, 52693.020 21/06/01,14:46:30,11,08,1, 11.9,1,1, 23.632, 10594.321, 248.437, 52693.030 21/06/01,14:46:30,12,08,1, 11.9,1,1, 23.632, 10594.297, 248.409, 52693.041 21/06/01,14:46:30,13,08,1, 11.9,1,1, 23.632, 10594.296, 248.412, 52693.027 21/06/01,14:46:30,14,08,1, 11.9,1,1, 23.632, 10594.284, 248.395, 52693.041 21/06/01,14:46:30,15,08,1, 11.9,1,1, 23.632, 10594.312, 248.392, 52693.042 21/06/01,14:46:30,16,08,1, 11.9,1,1, 23.632, 10594.296, 248.411, 52693.022 21/06/01,14:46:30,17,08,1, 11.9,1,1, 23.632, 10594.334, 248.413, 52693.047 21/06/01,14:46:30,18,08,1, 11.9,1,1, 23.632, 10594.306, 248.378, 52693.055 21/06/01,14:46:30,19,08,1, 11.9,1,1, 23.632, 10594.309, 248.424, 52693.053 21/06/01,14:46:31,00,08,1, 11.9,1,1, 23.632, 10594.301, 248.424, 52693.053 21/06/01,14:46:31,01,08,1, 11.9,1,1, 23.632, 10594.286, 248.403, 52693.017 21/06/01,14:46:31,02,08,1, 11.9,1,1, 23.632, 10594.317, 248.445, 52693.051 21/06/01,14:46:31,03,08,1, 11.9,1,1, 23.632, 10594.287, 248.425, 52693.033 21/06/01,14:46:31,04,08,1, 11.9,1,1, 23.632, 10594.299, 248.424, 52693.044 21/06/01,14:46:31,05,08,1, 11.9,1,1, 23.632, 10594.312, 248.407, 52693.019 21/06/01,14:46:31,06,08,1, 11.9,1,1, 23.632, 10594.304, 248.398, 52692.999 21/06/01,14:46:31,07,08,1, 11.9,1,1, 23.632, 10594.311, 248.417, 52692.998 21/06/01,14:46:31,08,08,1, 11.9,1,1, 23.632, 10594.308, 248.435, 52693.067 21/06/01,14:46:31,09,08,1, 11.9,1,1, 23.632, 10594.303, 248.405, 52693.054 21/06/01,14:46:31,10,08,1, 11.9,1,1, 23.632, 10594.313, 248.400, 52693.039 21/06/01,14:46:31,11,08,1, 11.9,1,1, 23.632, 10594.327, 248.396, 52693.045 21/06/01,14:46:31,12,08,1, 11.9,1,1, 23.632, 10594.287, 248.381, 52693.015 21/06/01,14:46:31,13,08,1, 11.9,1,1, 23.632, 10594.308, 248.394, 52693.047 21/06/01,14:46:31,14,08,1, 11.9,1,1, 23.632, 10594.314, 248.396, 52693.037 21/06/01,14:46:31,15,08,1, 11.9,1,1, 23.632, 10594.280, 248.387, 52693.003 21/06/01,14:46:31,16,08,1, 11.9,1,1, 23.632, 10594.318, 248.436, 52693.047 21/06/01,14:46:31,17,08,1, 11.9,1,1, 23.632, 10594.308, 248.380, 52693.025 21/06/01,14:46:31,18,08,1, 11.9,1,1, 23.632, 10594.310, 248.395, 52693.037 21/06/01,14:46:31,19,08,1, 11.9,1,1, 23.632, 10594.290, 248.395, 52693.003 21/06/01,14:46:32,00,08,1, 11.9,1,1, 23.630, 10594.285, 248.395, 52693.003 21/06/01,14:46:32,01,08,1, 11.9,1,1, 23.630, 10594.279, 248.414, 52693.021 21/06/01,14:46:32,02,08,1, 11.9,1,1, 23.630, 10594.284, 248.421, 52693.008 21/06/01,14:46:32,03,08,1, 11.9,1,1, 23.630, 10594.311, 248.435, 52693.044 21/06/01,14:46:32,04,08,1, 11.9,1,1, 23.630, 10594.336, 248.463, 52693.061 21/06/01,14:46:32,05,08,1, 11.9,1,1, 23.630, 10594.285, 248.462, 52693.034 21/06/01,14:46:32,06,08,1, 11.9,1,1, 23.630, 10594.319, 248.417, 52693.026 21/06/01,14:46:32,07,08,1, 11.9,1,1, 23.630, 10594.287, 248.415, 52692.970 21/06/01,14:46:32,08,08,1, 11.9,1,1, 23.630, 10594.278, 248.424, 52692.992 21/06/01,14:46:32,09,08,1, 11.9,1,1, 23.630, 10594.308, 248.410, 52692.997 21/06/01,14:46:32,10,08,1, 11.9,1,1, 23.630, 10594.317, 248.429, 52693.035 21/06/01,14:46:32,11,08,1, 11.9,1,1, 23.630, 10594.276, 248.412, 52693.003 21/06/01,14:46:32,12,08,1, 11.9,1,1, 23.630, 10594.307, 248.444, 52693.013 21/06/01,14:46:32,13,08,1, 11.9,1,1, 23.630, 10594.321, 248.424, 52693.067 21/06/01,14:46:32,14,08,1, 11.9,1,1, 23.630, 10594.300, 248.428, 52693.037 21/06/01,14:46:32,15,08,1, 11.9,1,1, 23.630, 10594.307, 248.415, 52693.033 21/06/01,14:46:32,16,08,1, 11.9,1,1, 23.630, 10594.295, 248.415, 52693.023 21/06/01,14:46:32,17,08,1, 11.9,1,1, 23.630, 10594.299, 248.426, 52693.065 21/06/01,14:46:32,18,08,1, 11.9,1,1, 23.630, 10594.301, 248.437, 52693.023 21/06/01,14:46:32,19,08,1, 11.9,1,1, 23.630, 10594.275, 248.399, 52692.998 21/06/01,14:46:33,00,08,1, 11.9,1,1, 23.629, 10594.268, 248.399, 52692.998 21/06/01,14:46:33,01,08,1, 11.9,1,1, 23.629, 10594.290, 248.412, 52692.987 21/06/01,14:46:33,02,08,1, 11.9,1,1, 23.629, 10594.288, 248.413, 52693.002 21/06/01,14:46:33,03,08,1, 11.9,1,1, 23.629, 10594.309, 248.421, 52693.002 21/06/01,14:46:33,04,08,1, 11.9,1,1, 23.629, 10594.310, 248.410, 52693.018 21/06/01,14:46:33,05,08,1, 11.9,1,1, 23.629, 10594.301, 248.402, 52693.000 21/06/01,14:46:33,06,08,1, 11.9,1,1, 23.629, 10594.299, 248.412, 52693.055 21/06/01,14:46:33,07,08,1, 11.9,1,1, 23.629, 10594.301, 248.407, 52693.032 21/06/01,14:46:33,08,08,1, 11.9,1,1, 23.629, 10594.298, 248.422, 52693.034 21/06/01,14:46:33,09,08,1, 11.9,1,1, 23.629, 10594.294, 248.407, 52693.036 21/06/01,14:46:33,10,08,1, 11.9,1,1, 23.629, 10594.297, 248.417, 52693.024 21/06/01,14:46:33,11,08,1, 11.9,1,1, 23.629, 10594.299, 248.432, 52693.063 21/06/01,14:46:33,12,08,1, 11.9,1,1, 23.629, 10594.302, 248.436, 52693.064 21/06/01,14:46:33,13,08,1, 11.9,1,1, 23.629, 10594.300, 248.411, 52693.047 21/06/01,14:46:33,14,08,1, 11.9,1,1, 23.629, 10594.312, 248.389, 52692.995 21/06/01,14:46:33,15,08,1, 11.9,1,1, 23.629, 10594.297, 248.386, 52692.993 21/06/01,14:46:33,16,08,1, 11.9,1,1, 23.629, 10594.286, 248.408, 52693.009 21/06/01,14:46:33,17,08,1, 11.9,1,1, 23.629, 10594.296, 248.391, 52693.001 21/06/01,14:46:33,18,08,1, 11.9,1,1, 23.629, 10594.296, 248.394, 52693.028 21/06/01,14:46:33,19,08,1, 11.9,1,1, 23.629, 10594.290, 248.432, 52693.044 21/06/01,14:46:34,00,09,1, 11.8,1,1, 23.631, 10594.285, 248.432, 52693.044 21/06/01,14:46:34,01,09,1, 11.8,1,1, 23.631, 10594.274, 248.405, 52693.024 21/06/01,14:46:34,02,09,1, 11.8,1,1, 23.631, 10594.297, 248.410, 52693.029 21/06/01,14:46:34,03,09,1, 11.8,1,1, 23.631, 10594.311, 248.420, 52693.023 21/06/01,14:46:34,04,09,1, 11.8,1,1, 23.631, 10594.329, 248.447, 52693.061 21/06/01,14:46:34,05,09,1, 11.8,1,1, 23.631, 10594.305, 248.414, 52693.052 21/06/01,14:46:34,06,09,1, 11.8,1,1, 23.631, 10594.306, 248.404, 52693.034 21/06/01,14:46:34,07,09,1, 11.8,1,1, 23.631, 10594.299, 248.417, 52693.045 21/06/01,14:46:34,08,09,1, 11.8,1,1, 23.631, 10594.309, 248.394, 52692.967 21/06/01,14:46:34,09,09,1, 11.8,1,1, 23.631, 10594.314, 248.413, 52693.055 21/06/01,14:46:34,10,09,1, 11.8,1,1, 23.631, 10594.339, 248.396, 52693.010 21/06/01,14:46:34,11,09,1, 11.8,1,1, 23.631, 10594.275, 248.400, 52693.013 21/06/01,14:46:34,12,09,1, 11.8,1,1, 23.631, 10594.313, 248.383, 52693.003 21/06/01,14:46:34,13,09,1, 11.8,1,1, 23.631, 10594.312, 248.425, 52693.030 21/06/01,14:46:34,14,09,1, 11.8,1,1, 23.631, 10594.317, 248.460, 52693.074 21/06/01,14:46:34,15,09,1, 11.8,1,1, 23.631, 10594.305, 248.421, 52692.999 21/06/01,14:46:34,16,09,1, 11.8,1,1, 23.631, 10594.286, 248.411, 52693.010 21/06/01,14:46:34,17,09,1, 11.8,1,1, 23.631, 10594.307, 248.412, 52693.065 21/06/01,14:46:34,18,09,1, 11.8,1,1, 23.631, 10594.318, 248.438, 52693.041 21/06/01,14:46:34,19,09,1, 11.8,1,1, 23.631, 10594.301, 248.442, 52693.044 21/06/01,14:46:35,00,09,1, 11.8,1,1, 23.631, 10594.293, 248.442, 52693.044 21/06/01,14:46:35,01,09,1, 11.8,1,1, 23.631, 10594.309, 248.379, 52693.038 21/06/01,14:46:35,02,09,1, 11.8,1,1, 23.631, 10594.320, 248.370, 52692.976 21/06/01,14:46:35,03,09,1, 11.8,1,1, 23.631, 10594.306, 248.400, 52692.925 21/06/01,14:46:35,04,09,1, 11.8,1,1, 23.631, 10594.288, 248.417, 52692.968 21/06/01,14:46:35,05,09,1, 11.8,1,1, 23.631, 10594.293, 248.419, 52693.025 21/06/01,14:46:35,06,09,1, 11.8,1,1, 23.631, 10594.311, 248.451, 52693.022 21/06/01,14:46:35,07,09,1, 11.8,1,1, 23.631, 10594.290, 248.416, 52693.031 21/06/01,14:46:35,08,09,1, 11.8,1,1, 23.631, 10594.328, 248.418, 52693.011 21/06/01,14:46:35,09,09,1, 11.8,1,1, 23.631, 10594.299, 248.435, 52692.999 21/06/01,14:46:35,10,09,1, 11.8,1,1, 23.631, 10594.315, 248.415, 52693.010 21/06/01,14:46:35,11,09,1, 11.8,1,1, 23.631, 10594.309, 248.413, 52692.996 21/06/01,14:46:35,12,09,1, 11.8,1,1, 23.631, 10594.310, 248.421, 52693.031 21/06/01,14:46:35,13,09,1, 11.8,1,1, 23.631, 10594.327, 248.409, 52693.055 21/06/01,14:46:35,14,09,1, 11.8,1,1, 23.631, 10594.288, 248.383, 52693.003 21/06/01,14:46:35,15,09,1, 11.8,1,1, 23.631, 10594.323, 248.398, 52693.049 21/06/01,14:46:35,16,09,1, 11.8,1,1, 23.631, 10594.317, 248.436, 52693.032 21/06/01,14:46:35,17,09,1, 11.8,1,1, 23.631, 10594.307, 248.422, 52693.024 21/06/01,14:46:35,18,09,1, 11.8,1,1, 23.631, 10594.292, 248.404, 52693.028 21/06/01,14:46:35,19,09,1, 11.8,1,1, 23.631, 10594.295, 248.412, 52693.042 21/06/01,14:46:36,00,09,1, 11.8,1,1, 23.634, 10594.293, 248.412, 52693.042 21/06/01,14:46:36,01,09,1, 11.8,1,1, 23.634, 10594.321, 248.423, 52693.006 21/06/01,14:46:36,02,09,1, 11.8,1,1, 23.634, 10594.318, 248.420, 52693.044 21/06/01,14:46:36,03,09,1, 11.8,1,1, 23.634, 10594.336, 248.414, 52693.005 21/06/01,14:46:36,04,09,1, 11.8,1,1, 23.634, 10594.325, 248.402, 52693.024 21/06/01,14:46:36,05,09,1, 11.8,1,1, 23.634, 10594.301, 248.388, 52692.967 21/06/01,14:46:36,06,09,1, 11.8,1,1, 23.634, 10594.301, 248.389, 52693.004 21/06/01,14:46:36,07,09,1, 11.8,1,1, 23.634, 10594.339, 248.433, 52693.011 21/06/01,14:46:36,08,09,1, 11.8,1,1, 23.634, 10594.311, 248.380, 52693.004 21/06/01,14:46:36,09,09,1, 11.8,1,1, 23.634, 10594.326, 248.402, 52692.998 21/06/01,14:46:36,10,09,1, 11.8,1,1, 23.634, 10594.306, 248.405, 52693.050 21/06/01,14:46:36,11,09,1, 11.8,1,1, 23.634, 10594.284, 248.405, 52692.980 21/06/01,14:46:36,12,09,1, 11.8,1,1, 23.634, 10594.317, 248.415, 52692.998 21/06/01,14:46:36,13,09,1, 11.8,1,1, 23.634, 10594.298, 248.398, 52692.992 21/06/01,14:46:36,14,09,1, 11.8,1,1, 23.634, 10594.302, 248.424, 52693.019 21/06/01,14:46:36,15,09,1, 11.8,1,1, 23.634, 10594.326, 248.434, 52692.992 21/06/01,14:46:36,16,09,1, 11.8,1,1, 23.634, 10594.310, 248.408, 52693.012 21/06/01,14:46:36,17,09,1, 11.8,1,1, 23.634, 10594.333, 248.423, 52693.041 21/06/01,14:46:36,18,09,1, 11.8,1,1, 23.634, 10594.301, 248.400, 52692.999 21/06/01,14:46:36,19,09,1, 11.8,1,1, 23.634, 10594.327, 248.442, 52693.070 21/06/01,14:46:37,00,08,1, 11.9,1,1, 23.630, 10594.326, 248.442, 52693.070 21/06/01,14:46:37,01,08,1, 11.9,1,1, 23.630, 10594.317, 248.428, 52693.007 21/06/01,14:46:37,02,08,1, 11.9,1,1, 23.630, 10594.328, 248.437, 52693.026 21/06/01,14:46:37,03,08,1, 11.9,1,1, 23.630, 10594.301, 248.427, 52693.012 21/06/01,14:46:37,04,08,1, 11.9,1,1, 23.630, 10594.308, 248.420, 52693.020 21/06/01,14:46:37,05,08,1, 11.9,1,1, 23.630, 10594.324, 248.446, 52693.031 21/06/01,14:46:37,06,08,1, 11.9,1,1, 23.630, 10594.318, 248.400, 52693.001 21/06/01,14:46:37,07,08,1, 11.9,1,1, 23.630, 10594.311, 248.367, 52692.998 21/06/01,14:46:37,08,08,1, 11.9,1,1, 23.630, 10594.323, 248.415, 52692.985 21/06/01,14:46:37,09,08,1, 11.9,1,1, 23.630, 10594.280, 248.377, 52692.992 21/06/01,14:46:37,10,08,1, 11.9,1,1, 23.630, 10594.326, 248.444, 52693.042 21/06/01,14:46:37,11,08,1, 11.9,1,1, 23.630, 10594.343, 248.423, 52693.028 21/06/01,14:46:37,12,08,1, 11.9,1,1, 23.630, 10594.340, 248.431, 52693.043 21/06/01,14:46:37,13,08,1, 11.9,1,1, 23.630, 10594.319, 248.411, 52693.005 21/06/01,14:46:37,14,08,1, 11.9,1,1, 23.630, 10594.320, 248.400, 52693.004 21/06/01,14:46:37,15,08,1, 11.9,1,1, 23.630, 10594.301, 248.417, 52692.993 21/06/01,14:46:37,16,08,1, 11.9,1,1, 23.630, 10594.319, 248.437, 52693.012 21/06/01,14:46:37,17,08,1, 11.9,1,1, 23.630, 10594.324, 248.421, 52693.035 21/06/01,14:46:37,18,08,1, 11.9,1,1, 23.630, 10594.325, 248.439, 52693.012 21/06/01,14:46:37,19,08,1, 11.9,1,1, 23.630, 10594.307, 248.355, 52692.966 21/06/01,14:46:38,00,08,1, 11.9,1,1, 23.629, 10594.301, 248.355, 52692.966 21/06/01,14:46:38,01,08,1, 11.9,1,1, 23.629, 10594.343, 248.419, 52692.975 21/06/01,14:46:38,02,08,1, 11.9,1,1, 23.629, 10594.314, 248.384, 52693.024 21/06/01,14:46:38,03,08,1, 11.9,1,1, 23.629, 10594.355, 248.439, 52693.050 21/06/01,14:46:38,04,08,1, 11.9,1,1, 23.629, 10594.333, 248.428, 52693.019 21/06/01,14:46:38,05,08,1, 11.9,1,1, 23.629, 10594.290, 248.437, 52693.021 21/06/01,14:46:38,06,08,1, 11.9,1,1, 23.629, 10594.321, 248.437, 52693.040 21/06/01,14:46:38,07,08,1, 11.9,1,1, 23.629, 10594.322, 248.439, 52693.018 21/06/01,14:46:38,08,08,1, 11.9,1,1, 23.629, 10594.325, 248.405, 52693.009 21/06/01,14:46:38,09,08,1, 11.9,1,1, 23.629, 10594.326, 248.404, 52692.987 21/06/01,14:46:38,10,08,1, 11.9,1,1, 23.629, 10594.327, 248.400, 52693.022 21/06/01,14:46:38,11,08,1, 11.9,1,1, 23.629, 10594.333, 248.417, 52692.988 21/06/01,14:46:38,12,08,1, 11.9,1,1, 23.629, 10594.343, 248.420, 52692.992 21/06/01,14:46:38,13,08,1, 11.9,1,1, 23.629, 10594.324, 248.445, 52693.039 21/06/01,14:46:38,14,08,1, 11.9,1,1, 23.629, 10594.305, 248.425, 52692.991 21/06/01,14:46:38,15,08,1, 11.9,1,1, 23.629, 10594.335, 248.414, 52692.991 21/06/01,14:46:38,16,08,1, 11.9,1,1, 23.629, 10594.369, 248.448, 52693.067 21/06/01,14:46:38,17,08,1, 11.9,1,1, 23.629, 10594.327, 248.392, 52692.987 21/06/01,14:46:38,18,08,1, 11.9,1,1, 23.629, 10594.323, 248.420, 52692.970 21/06/01,14:46:38,19,08,1, 11.9,1,1, 23.629, 10594.328, 248.402, 52693.005 21/06/01,14:46:39,00,09,1, 11.9,1,1, 23.632, 10594.326, 248.402, 52693.005 21/06/01,14:46:39,01,09,1, 11.9,1,1, 23.632, 10594.305, 248.373, 52692.975 21/06/01,14:46:39,02,09,1, 11.9,1,1, 23.632, 10594.331, 248.393, 52693.014 21/06/01,14:46:39,03,09,1, 11.9,1,1, 23.632, 10594.325, 248.395, 52693.001 21/06/01,14:46:39,04,09,1, 11.9,1,1, 23.632, 10594.340, 248.409, 52693.001 21/06/01,14:46:39,05,09,1, 11.9,1,1, 23.632, 10594.334, 248.390, 52693.027 21/06/01,14:46:39,06,09,1, 11.9,1,1, 23.632, 10594.308, 248.426, 52692.958 21/06/01,14:46:39,07,09,1, 11.9,1,1, 23.632, 10594.303, 248.391, 52692.971 21/06/01,14:46:39,08,09,1, 11.9,1,1, 23.632, 10594.297, 248.404, 52692.966 21/06/01,14:46:39,09,09,1, 11.9,1,1, 23.632, 10594.315, 248.417, 52692.952 21/06/01,14:46:39,10,09,1, 11.9,1,1, 23.632, 10594.346, 248.411, 52692.974 21/06/01,14:46:39,11,09,1, 11.9,1,1, 23.632, 10594.306, 248.411, 52692.957 21/06/01,14:46:39,12,09,1, 11.9,1,1, 23.632, 10594.324, 248.428, 52693.015 21/06/01,14:46:39,13,09,1, 11.9,1,1, 23.632, 10594.333, 248.413, 52693.026 21/06/01,14:46:39,14,09,1, 11.9,1,1, 23.632, 10594.320, 248.411, 52692.994 21/06/01,14:46:39,15,09,1, 11.9,1,1, 23.632, 10594.339, 248.420, 52693.040 21/06/01,14:46:39,16,09,1, 11.9,1,1, 23.632, 10594.299, 248.376, 52693.053 21/06/01,14:46:39,17,09,1, 11.9,1,1, 23.632, 10594.311, 248.409, 52692.986 21/06/01,14:46:39,18,09,1, 11.9,1,1, 23.632, 10594.301, 248.415, 52692.999 21/06/01,14:46:39,19,09,1, 11.9,1,1, 23.632, 10594.303, 248.428, 52693.014 21/06/01,14:46:40,00,09,1, 11.8,1,1, 23.634, 10594.301, 248.428, 52693.014 21/06/01,14:46:40,01,09,1, 11.8,1,1, 23.634, 10594.330, 248.449, 52693.027 21/06/01,14:46:40,02,09,1, 11.8,1,1, 23.634, 10594.306, 248.430, 52692.986 21/06/01,14:46:40,03,09,1, 11.8,1,1, 23.634, 10594.335, 248.420, 52692.997 21/06/01,14:46:40,04,09,1, 11.8,1,1, 23.634, 10594.292, 248.405, 52692.981 21/06/01,14:46:40,05,09,1, 11.8,1,1, 23.634, 10594.321, 248.420, 52693.009 21/06/01,14:46:40,06,09,1, 11.8,1,1, 23.634, 10594.321, 248.401, 52692.993 21/06/01,14:46:40,07,09,1, 11.8,1,1, 23.634, 10594.324, 248.432, 52693.009 21/06/01,14:46:40,08,09,1, 11.8,1,1, 23.634, 10594.325, 248.420, 52693.010 21/06/01,14:46:40,09,09,1, 11.8,1,1, 23.634, 10594.329, 248.428, 52693.001 21/06/01,14:46:40,10,09,1, 11.8,1,1, 23.634, 10594.308, 248.414, 52692.995 21/06/01,14:46:40,11,09,1, 11.8,1,1, 23.634, 10594.303, 248.397, 52692.964 21/06/01,14:46:40,12,09,1, 11.8,1,1, 23.634, 10594.312, 248.406, 52693.003 21/06/01,14:46:40,13,09,1, 11.8,1,1, 23.634, 10594.343, 248.390, 52692.942 21/06/01,14:46:40,14,09,1, 11.8,1,1, 23.634, 10594.320, 248.426, 52693.029 21/06/01,14:46:40,15,09,1, 11.8,1,1, 23.634, 10594.355, 248.420, 52692.973 21/06/01,14:46:40,16,09,1, 11.8,1,1, 23.634, 10594.323, 248.409, 52692.988 21/06/01,14:46:40,17,09,1, 11.8,1,1, 23.634, 10594.339, 248.391, 52693.008 21/06/01,14:46:40,18,09,1, 11.8,1,1, 23.634, 10594.320, 248.424, 52692.988 21/06/01,14:46:40,19,09,1, 11.8,1,1, 23.634, 10594.314, 248.417, 52692.984 21/06/01,14:46:41,00,08,1, 11.9,1,1, 23.632, 10594.310, 248.417, 52692.984 21/06/01,14:46:41,01,08,1, 11.9,1,1, 23.632, 10594.339, 248.409, 52693.007 21/06/01,14:46:41,02,08,1, 11.9,1,1, 23.632, 10594.320, 248.403, 52693.013 21/06/01,14:46:41,03,08,1, 11.9,1,1, 23.632, 10594.335, 248.401, 52693.018 21/06/01,14:46:41,04,08,1, 11.9,1,1, 23.632, 10594.331, 248.384, 52692.973 21/06/01,14:46:41,05,08,1, 11.9,1,1, 23.632, 10594.340, 248.387, 52692.978 21/06/01,14:46:41,06,08,1, 11.9,1,1, 23.632, 10594.331, 248.402, 52692.962 21/06/01,14:46:41,07,08,1, 11.9,1,1, 23.632, 10594.333, 248.415, 52693.008 21/06/01,14:46:41,08,08,1, 11.9,1,1, 23.632, 10594.328, 248.430, 52693.022 21/06/01,14:46:41,09,08,1, 11.9,1,1, 23.632, 10594.305, 248.400, 52692.962 21/06/01,14:46:41,10,08,1, 11.9,1,1, 23.632, 10594.325, 248.400, 52692.979 21/06/01,14:46:41,11,08,1, 11.9,1,1, 23.632, 10594.341, 248.427, 52692.992 21/06/01,14:46:41,12,08,1, 11.9,1,1, 23.632, 10594.320, 248.403, 52692.972 21/06/01,14:46:41,13,08,1, 11.9,1,1, 23.632, 10594.335, 248.399, 52692.987 21/06/01,14:46:41,14,08,1, 11.9,1,1, 23.632, 10594.325, 248.408, 52692.991 21/06/01,14:46:41,15,08,1, 11.9,1,1, 23.632, 10594.332, 248.412, 52693.012 21/06/01,14:46:41,16,08,1, 11.9,1,1, 23.632, 10594.341, 248.420, 52693.007 21/06/01,14:46:41,17,08,1, 11.9,1,1, 23.632, 10594.359, 248.446, 52693.013 21/06/01,14:46:41,18,08,1, 11.9,1,1, 23.632, 10594.327, 248.420, 52693.005 21/06/01,14:46:41,19,08,1, 11.9,1,1, 23.632, 10594.328, 248.399, 52692.989 21/06/01,14:46:42,00,07,1, 11.9,1,1, 23.633, 10594.326, 248.399, 52692.989 21/06/01,14:46:42,01,07,1, 11.9,1,1, 23.633, 10594.341, 248.407, 52693.029 21/06/01,14:46:42,02,07,1, 11.9,1,1, 23.633, 10594.337, 248.437, 52692.979 21/06/01,14:46:42,03,07,1, 11.9,1,1, 23.633, 10594.325, 248.380, 52692.986 21/06/01,14:46:42,04,07,1, 11.9,1,1, 23.633, 10594.325, 248.367, 52693.000 21/06/01,14:46:42,05,07,1, 11.9,1,1, 23.633, 10594.305, 248.388, 52693.015 21/06/01,14:46:42,06,07,1, 11.9,1,1, 23.633, 10594.336, 248.436, 52693.051 21/06/01,14:46:42,07,07,1, 11.9,1,1, 23.633, 10594.326, 248.402, 52693.029 21/06/01,14:46:42,08,07,1, 11.9,1,1, 23.633, 10594.329, 248.409, 52693.028 21/06/01,14:46:42,09,07,1, 11.9,1,1, 23.633, 10594.338, 248.405, 52693.005 21/06/01,14:46:42,10,07,1, 11.9,1,1, 23.633, 10594.319, 248.374, 52693.027 21/06/01,14:46:42,11,07,1, 11.9,1,1, 23.633, 10594.359, 248.413, 52693.042 21/06/01,14:46:42,12,07,1, 11.9,1,1, 23.633, 10594.310, 248.411, 52693.003 21/06/01,14:46:42,13,07,1, 11.9,1,1, 23.633, 10594.343, 248.427, 52693.004 21/06/01,14:46:42,14,07,1, 11.9,1,1, 23.633, 10594.330, 248.385, 52692.971 21/06/01,14:46:42,15,07,1, 11.9,1,1, 23.633, 10594.352, 248.437, 52692.998 21/06/01,14:46:42,16,07,1, 11.9,1,1, 23.633, 10594.351, 248.444, 52693.001 21/06/01,14:46:42,17,07,1, 11.9,1,1, 23.633, 10594.333, 248.403, 52693.003 21/06/01,14:46:42,18,07,1, 11.9,1,1, 23.633, 10594.331, 248.420, 52692.970 21/06/01,14:46:42,19,07,1, 11.9,1,1, 23.633, 10594.344, 248.405, 52693.000 21/06/01,14:46:43,00,08,1, 11.8,1,1, 23.631, 10594.343, 248.405, 52693.000 21/06/01,14:46:43,01,08,1, 11.8,1,1, 23.631, 10594.339, 248.402, 52692.985 21/06/01,14:46:43,02,08,1, 11.8,1,1, 23.631, 10594.333, 248.418, 52693.022 21/06/01,14:46:43,03,08,1, 11.8,1,1, 23.631, 10594.326, 248.382, 52693.013 21/06/01,14:46:43,04,08,1, 11.8,1,1, 23.631, 10594.340, 248.384, 52693.022 21/06/01,14:46:43,05,08,1, 11.8,1,1, 23.631, 10594.339, 248.416, 52693.012 21/06/01,14:46:43,06,08,1, 11.8,1,1, 23.631, 10594.318, 248.415, 52693.007 21/06/01,14:46:43,07,08,1, 11.8,1,1, 23.631, 10594.328, 248.397, 52693.017 21/06/01,14:46:43,08,08,1, 11.8,1,1, 23.631, 10594.329, 248.403, 52693.015 21/06/01,14:46:43,09,08,1, 11.8,1,1, 23.631, 10594.338, 248.408, 52693.018 21/06/01,14:46:43,10,08,1, 11.8,1,1, 23.631, 10594.368, 248.414, 52693.042 21/06/01,14:46:43,11,08,1, 11.8,1,1, 23.631, 10594.354, 248.373, 52693.011 21/06/01,14:46:43,12,08,1, 11.8,1,1, 23.631, 10594.327, 248.418, 52693.005 21/06/01,14:46:43,13,08,1, 11.8,1,1, 23.631, 10594.324, 248.417, 52693.014 21/06/01,14:46:43,14,08,1, 11.8,1,1, 23.631, 10594.320, 248.413, 52692.990 21/06/01,14:46:43,15,08,1, 11.8,1,1, 23.631, 10594.344, 248.396, 52692.972 21/06/01,14:46:43,16,08,1, 11.8,1,1, 23.631, 10594.314, 248.429, 52693.010 21/06/01,14:46:43,17,08,1, 11.8,1,1, 23.631, 10594.341, 248.417, 52692.982 21/06/01,14:46:43,18,08,1, 11.8,1,1, 23.631, 10594.352, 248.438, 52693.004 21/06/01,14:46:43,19,08,1, 11.8,1,1, 23.631, 10594.360, 248.407, 52693.004 21/06/01,14:46:44,00,08,1, 11.9,1,1, 23.636, 10594.360, 248.407, 52693.004 21/06/01,14:46:44,01,08,1, 11.9,1,1, 23.636, 10594.319, 248.402, 52693.007 21/06/01,14:46:44,02,08,1, 11.9,1,1, 23.636, 10594.355, 248.440, 52693.051 21/06/01,14:46:44,03,08,1, 11.9,1,1, 23.636, 10594.344, 248.407, 52693.003 21/06/01,14:46:44,04,08,1, 11.9,1,1, 23.636, 10594.345, 248.418, 52693.014 21/06/01,14:46:44,05,08,1, 11.9,1,1, 23.636, 10594.334, 248.414, 52693.022 21/06/01,14:46:44,06,08,1, 11.9,1,1, 23.636, 10594.324, 248.398, 52692.993 21/06/01,14:46:44,07,08,1, 11.9,1,1, 23.636, 10594.318, 248.429, 52693.035 21/06/01,14:46:44,08,08,1, 11.9,1,1, 23.636, 10594.335, 248.387, 52693.003 21/06/01,14:46:44,09,08,1, 11.9,1,1, 23.636, 10594.342, 248.406, 52693.032 21/06/01,14:46:44,10,08,1, 11.9,1,1, 23.636, 10594.342, 248.401, 52693.008 21/06/01,14:46:44,11,08,1, 11.9,1,1, 23.636, 10594.343, 248.424, 52693.036 21/06/01,14:46:44,12,08,1, 11.9,1,1, 23.636, 10594.315, 248.427, 52693.008 21/06/01,14:46:44,13,08,1, 11.9,1,1, 23.636, 10594.338, 248.398, 52692.984 21/06/01,14:46:44,14,08,1, 11.9,1,1, 23.636, 10594.329, 248.396, 52693.011 21/06/01,14:46:44,15,08,1, 11.9,1,1, 23.636, 10594.348, 248.414, 52693.045 21/06/01,14:46:44,16,08,1, 11.9,1,1, 23.636, 10594.332, 248.387, 52692.995 21/06/01,14:46:44,17,08,1, 11.9,1,1, 23.636, 10594.342, 248.387, 52693.015 21/06/01,14:46:44,18,08,1, 11.9,1,1, 23.636, 10594.354, 248.417, 52693.032 21/06/01,14:46:44,19,08,1, 11.9,1,1, 23.636, 10594.360, 248.440, 52693.059 21/06/01,14:46:45,00,08,1, 11.9,1,1, 23.632, 10594.360, 248.440, 52693.059 21/06/01,14:46:45,01,08,1, 11.9,1,1, 23.632, 10594.328, 248.432, 52693.034 21/06/01,14:46:45,02,08,1, 11.9,1,1, 23.632, 10594.351, 248.423, 52693.035 21/06/01,14:46:45,03,08,1, 11.9,1,1, 23.632, 10594.365, 248.428, 52692.981 21/06/01,14:46:45,04,08,1, 11.9,1,1, 23.632, 10594.328, 248.432, 52693.036 21/06/01,14:46:45,05,08,1, 11.9,1,1, 23.632, 10594.348, 248.384, 52693.033 21/06/01,14:46:45,06,08,1, 11.9,1,1, 23.632, 10594.350, 248.384, 52692.997 21/06/01,14:46:45,07,08,1, 11.9,1,1, 23.632, 10594.331, 248.411, 52693.013 21/06/01,14:46:45,08,08,1, 11.9,1,1, 23.632, 10594.333, 248.328, 52692.984 21/06/01,14:46:45,09,08,1, 11.9,1,1, 23.632, 10594.308, 248.375, 52693.010 21/06/01,14:46:45,10,08,1, 11.9,1,1, 23.632, 10594.347, 248.384, 52693.015 21/06/01,14:46:45,11,08,1, 11.9,1,1, 23.632, 10594.343, 248.395, 52692.986 21/06/01,14:46:45,12,08,1, 11.9,1,1, 23.632, 10594.319, 248.392, 52693.014 21/06/01,14:46:45,13,08,1, 11.9,1,1, 23.632, 10594.346, 248.382, 52693.000 21/06/01,14:46:45,14,08,1, 11.9,1,1, 23.632, 10594.358, 248.404, 52692.990 21/06/01,14:46:45,15,08,1, 11.9,1,1, 23.632, 10594.342, 248.396, 52693.026 21/06/01,14:46:45,16,08,1, 11.9,1,1, 23.632, 10594.342, 248.383, 52693.037 21/06/01,14:46:45,17,08,1, 11.9,1,1, 23.632, 10594.346, 248.437, 52693.076 21/06/01,14:46:45,18,08,1, 11.9,1,1, 23.632, 10594.345, 248.353, 52693.069 21/06/01,14:46:45,19,08,1, 11.9,1,1, 23.632, 10594.323, 248.363, 52693.012 21/06/01,14:46:46,00,07,1, 11.9,1,1, 23.636, 10594.318, 248.363, 52693.012 21/06/01,14:46:46,01,07,1, 11.9,1,1, 23.636, 10594.365, 248.416, 52693.019 21/06/01,14:46:46,02,07,1, 11.9,1,1, 23.636, 10594.363, 248.408, 52693.012 21/06/01,14:46:46,03,07,1, 11.9,1,1, 23.636, 10594.353, 248.393, 52692.946 21/06/01,14:46:46,04,07,1, 11.9,1,1, 23.636, 10594.364, 248.417, 52693.005 21/06/01,14:46:46,05,07,1, 11.9,1,1, 23.636, 10594.346, 248.398, 52692.988 21/06/01,14:46:46,06,07,1, 11.9,1,1, 23.636, 10594.347, 248.387, 52692.949 21/06/01,14:46:46,07,07,1, 11.9,1,1, 23.636, 10594.364, 248.435, 52693.029 21/06/01,14:46:46,08,07,1, 11.9,1,1, 23.636, 10594.350, 248.473, 52693.020 21/06/01,14:46:46,09,07,1, 11.9,1,1, 23.636, 10594.350, 248.416, 52693.031 21/06/01,14:46:46,10,07,1, 11.9,1,1, 23.636, 10594.347, 248.372, 52692.950 21/06/01,14:46:46,11,07,1, 11.9,1,1, 23.636, 10594.367, 248.423, 52693.001 21/06/01,14:46:46,12,07,1, 11.9,1,1, 23.636, 10594.360, 248.424, 52693.016 21/06/01,14:46:46,13,07,1, 11.9,1,1, 23.636, 10594.358, 248.428, 52692.997 21/06/01,14:46:46,14,07,1, 11.9,1,1, 23.636, 10594.343, 248.371, 52692.968 21/06/01,14:46:46,15,07,1, 11.9,1,1, 23.636, 10594.339, 248.389, 52693.002 21/06/01,14:46:46,16,07,1, 11.9,1,1, 23.636, 10594.352, 248.367, 52692.938 21/06/01,14:46:46,17,07,1, 11.9,1,1, 23.636, 10594.331, 248.400, 52692.961 21/06/01,14:46:46,18,07,1, 11.9,1,1, 23.636, 10594.352, 248.387, 52692.970 21/06/01,14:46:46,19,07,1, 11.9,1,1, 23.636, 10594.349, 248.410, 52693.025 21/06/01,14:46:47,00,07,1, 11.8,1,1, 23.633, 10594.343, 248.410, 52693.025 21/06/01,14:46:47,01,07,1, 11.8,1,1, 23.633, 10594.363, 248.419, 52692.991 21/06/01,14:46:47,02,07,1, 11.8,1,1, 23.633, 10594.330, 248.380, 52692.967 21/06/01,14:46:47,03,07,1, 11.8,1,1, 23.633, 10594.321, 248.386, 52692.994 21/06/01,14:46:47,04,07,1, 11.8,1,1, 23.633, 10594.354, 248.406, 52693.002 21/06/01,14:46:47,05,07,1, 11.8,1,1, 23.633, 10594.359, 248.395, 52692.981 21/06/01,14:46:47,06,07,1, 11.8,1,1, 23.633, 10594.359, 248.416, 52693.012 21/06/01,14:46:47,07,07,1, 11.8,1,1, 23.633, 10594.343, 248.402, 52692.988 21/06/01,14:46:47,08,07,1, 11.8,1,1, 23.633, 10594.355, 248.400, 52692.996 21/06/01,14:46:47,09,07,1, 11.8,1,1, 23.633, 10594.373, 248.395, 52693.003 21/06/01,14:46:47,10,07,1, 11.8,1,1, 23.633, 10594.363, 248.397, 52693.000 21/06/01,14:46:47,11,07,1, 11.8,1,1, 23.633, 10594.360, 248.410, 52693.006 21/06/01,14:46:47,12,07,1, 11.8,1,1, 23.633, 10594.345, 248.405, 52692.998 21/06/01,14:46:47,13,07,1, 11.8,1,1, 23.633, 10594.337, 248.409, 52692.996 21/06/01,14:46:47,14,07,1, 11.8,1,1, 23.633, 10594.366, 248.428, 52693.024 21/06/01,14:46:47,15,07,1, 11.8,1,1, 23.633, 10594.344, 248.428, 52692.992 21/06/01,14:46:47,16,07,1, 11.8,1,1, 23.633, 10594.363, 248.398, 52692.990 21/06/01,14:46:47,17,07,1, 11.8,1,1, 23.633, 10594.376, 248.392, 52693.000 21/06/01,14:46:47,18,07,1, 11.8,1,1, 23.633, 10594.351, 248.434, 52692.952 21/06/01,14:46:47,19,07,1, 11.8,1,1, 23.633, 10594.350, 248.426, 52692.982 21/06/01,14:46:48,00,07,1, 11.8,1,1, 23.636, 10594.343, 248.426, 52692.982 21/06/01,14:46:48,01,07,1, 11.8,1,1, 23.636, 10594.347, 248.398, 52692.990 21/06/01,14:46:48,02,07,1, 11.8,1,1, 23.636, 10594.362, 248.409, 52692.968 21/06/01,14:46:48,03,07,1, 11.8,1,1, 23.636, 10594.384, 248.410, 52692.990 21/06/01,14:46:48,04,07,1, 11.8,1,1, 23.636, 10594.351, 248.368, 52692.935 21/06/01,14:46:48,05,07,1, 11.8,1,1, 23.636, 10594.341, 248.391, 52693.010 21/06/01,14:46:48,06,07,1, 11.8,1,1, 23.636, 10594.363, 248.417, 52692.997 21/06/01,14:46:48,07,07,1, 11.8,1,1, 23.636, 10594.336, 248.389, 52692.985 21/06/01,14:46:48,08,07,1, 11.8,1,1, 23.636, 10594.336, 248.412, 52693.000 21/06/01,14:46:48,09,07,1, 11.8,1,1, 23.636, 10594.366, 248.424, 52693.011 21/06/01,14:46:48,10,07,1, 11.8,1,1, 23.636, 10594.328, 248.382, 52692.927 21/06/01,14:46:48,11,07,1, 11.8,1,1, 23.636, 10594.352, 248.385, 52693.000 21/06/01,14:46:48,12,07,1, 11.8,1,1, 23.636, 10594.357, 248.423, 52692.971 21/06/01,14:46:48,13,07,1, 11.8,1,1, 23.636, 10594.317, 248.388, 52692.952 21/06/01,14:46:48,14,07,1, 11.8,1,1, 23.636, 10594.322, 248.390, 52692.935 21/06/01,14:46:48,15,07,1, 11.8,1,1, 23.636, 10594.330, 248.412, 52693.005 21/06/01,14:46:48,16,07,1, 11.8,1,1, 23.636, 10594.351, 248.404, 52692.980 21/06/01,14:46:48,17,07,1, 11.8,1,1, 23.636, 10594.333, 248.409, 52692.985 21/06/01,14:46:48,18,07,1, 11.8,1,1, 23.636, 10594.353, 248.446, 52692.973 21/06/01,14:46:48,19,07,1, 11.8,1,1, 23.636, 10594.364, 248.449, 52693.032 21/06/01,14:46:49,00,08,1, 11.9,1,1, 23.636, 10594.360, 248.449, 52693.032 21/06/01,14:46:49,01,08,1, 11.9,1,1, 23.636, 10594.367, 248.423, 52693.013 21/06/01,14:46:49,02,08,1, 11.9,1,1, 23.636, 10594.334, 248.397, 52692.994 21/06/01,14:46:49,03,08,1, 11.9,1,1, 23.636, 10594.345, 248.415, 52692.963 21/06/01,14:46:49,04,08,1, 11.9,1,1, 23.636, 10594.353, 248.393, 52692.942 21/06/01,14:46:49,05,08,1, 11.9,1,1, 23.636, 10594.343, 248.404, 52693.020 21/06/01,14:46:49,06,08,1, 11.9,1,1, 23.636, 10594.343, 248.386, 52692.965 21/06/01,14:46:49,07,08,1, 11.9,1,1, 23.636, 10594.339, 248.463, 52692.985 21/06/01,14:46:49,08,08,1, 11.9,1,1, 23.636, 10594.341, 248.419, 52693.037 21/06/01,14:46:49,09,08,1, 11.9,1,1, 23.636, 10594.326, 248.411, 52693.022 21/06/01,14:46:49,10,08,1, 11.9,1,1, 23.636, 10594.340, 248.399, 52693.043 21/06/01,14:46:49,11,08,1, 11.9,1,1, 23.636, 10594.326, 248.431, 52693.025 21/06/01,14:46:49,12,08,1, 11.9,1,1, 23.636, 10594.354, 248.427, 52693.010 21/06/01,14:46:49,13,08,1, 11.9,1,1, 23.636, 10594.348, 248.427, 52693.008 21/06/01,14:46:49,14,08,1, 11.9,1,1, 23.636, 10594.335, 248.403, 52692.981 21/06/01,14:46:49,15,08,1, 11.9,1,1, 23.636, 10594.358, 248.388, 52692.985 21/06/01,14:46:49,16,08,1, 11.9,1,1, 23.636, 10594.323, 248.440, 52692.985 21/06/01,14:46:49,17,08,1, 11.9,1,1, 23.636, 10594.350, 248.413, 52692.975 21/06/01,14:46:49,18,08,1, 11.9,1,1, 23.636, 10594.368, 248.437, 52693.029 21/06/01,14:46:49,19,08,1, 11.9,1,1, 23.636, 10594.324, 248.400, 52692.970 21/06/01,14:46:50,00,08,1, 11.9,1,1, 23.633, 10594.318, 248.400, 52692.970 21/06/01,14:46:50,01,08,1, 11.9,1,1, 23.633, 10594.339, 248.375, 52692.957 21/06/01,14:46:50,02,08,1, 11.9,1,1, 23.633, 10594.343, 248.415, 52693.005 21/06/01,14:46:50,03,08,1, 11.9,1,1, 23.633, 10594.344, 248.399, 52692.987 21/06/01,14:46:50,04,08,1, 11.9,1,1, 23.633, 10594.342, 248.383, 52692.994 21/06/01,14:46:50,05,08,1, 11.9,1,1, 23.633, 10594.341, 248.384, 52692.980 21/06/01,14:46:50,06,08,1, 11.9,1,1, 23.633, 10594.358, 248.423, 52693.002 21/06/01,14:46:50,07,08,1, 11.9,1,1, 23.633, 10594.369, 248.392, 52693.000 21/06/01,14:46:50,08,08,1, 11.9,1,1, 23.633, 10594.347, 248.409, 52692.949 21/06/01,14:46:50,09,08,1, 11.9,1,1, 23.633, 10594.342, 248.383, 52692.961 21/06/01,14:46:50,10,08,1, 11.9,1,1, 23.633, 10594.357, 248.416, 52692.992 21/06/01,14:46:50,11,08,1, 11.9,1,1, 23.633, 10594.345, 248.412, 52692.978 21/06/01,14:46:50,12,08,1, 11.9,1,1, 23.633, 10594.351, 248.401, 52692.988 21/06/01,14:46:50,13,08,1, 11.9,1,1, 23.633, 10594.353, 248.371, 52693.017 21/06/01,14:46:50,14,08,1, 11.9,1,1, 23.633, 10594.374, 248.441, 52693.010 21/06/01,14:46:50,15,08,1, 11.9,1,1, 23.633, 10594.340, 248.386, 52692.938 21/06/01,14:46:50,16,08,1, 11.9,1,1, 23.633, 10594.366, 248.420, 52692.972 21/06/01,14:46:50,17,08,1, 11.9,1,1, 23.633, 10594.335, 248.393, 52692.994 21/06/01,14:46:50,18,08,1, 11.9,1,1, 23.633, 10594.353, 248.431, 52692.990 21/06/01,14:46:50,19,08,1, 11.9,1,1, 23.633, 10594.351, 248.443, 52693.016 21/06/01,14:46:51,00,09,1, 11.8,1,1, 23.632, 10594.343, 248.443, 52693.016 21/06/01,14:46:51,01,09,1, 11.8,1,1, 23.632, 10594.328, 248.370, 52692.954 21/06/01,14:46:51,02,09,1, 11.8,1,1, 23.632, 10594.356, 248.404, 52692.983 21/06/01,14:46:51,03,09,1, 11.8,1,1, 23.632, 10594.359, 248.408, 52692.962 21/06/01,14:46:51,04,09,1, 11.8,1,1, 23.632, 10594.342, 248.434, 52693.007 21/06/01,14:46:51,05,09,1, 11.8,1,1, 23.632, 10594.339, 248.375, 52692.950 21/06/01,14:46:51,06,09,1, 11.8,1,1, 23.632, 10594.334, 248.390, 52692.942 21/06/01,14:46:51,07,09,1, 11.8,1,1, 23.632, 10594.355, 248.415, 52692.986 21/06/01,14:46:51,08,09,1, 11.8,1,1, 23.632, 10594.355, 248.423, 52692.991 21/06/01,14:46:51,09,09,1, 11.8,1,1, 23.632, 10594.363, 248.380, 52692.954 21/06/01,14:46:51,10,09,1, 11.8,1,1, 23.632, 10594.311, 248.375, 52692.949 21/06/01,14:46:51,11,09,1, 11.8,1,1, 23.632, 10594.349, 248.388, 52692.976 21/06/01,14:46:51,12,09,1, 11.8,1,1, 23.632, 10594.360, 248.417, 52692.980 21/06/01,14:46:51,13,09,1, 11.8,1,1, 23.632, 10594.336, 248.434, 52692.974 21/06/01,14:46:51,14,09,1, 11.8,1,1, 23.632, 10594.347, 248.426, 52692.977 21/06/01,14:46:51,15,09,1, 11.8,1,1, 23.632, 10594.355, 248.369, 52692.930 21/06/01,14:46:51,16,09,1, 11.8,1,1, 23.632, 10594.352, 248.380, 52692.986 21/06/01,14:46:51,17,09,1, 11.8,1,1, 23.632, 10594.362, 248.366, 52692.977 21/06/01,14:46:51,18,09,1, 11.8,1,1, 23.632, 10594.326, 248.384, 52692.991 21/06/01,14:46:51,19,09,1, 11.8,1,1, 23.632, 10594.346, 248.376, 52692.960 21/06/01,14:46:52,00,09,1, 11.9,1,1, 23.635, 10594.343, 248.376, 52692.960 21/06/01,14:46:52,01,09,1, 11.9,1,1, 23.635, 10594.354, 248.447, 52692.964 21/06/01,14:46:52,02,09,1, 11.9,1,1, 23.635, 10594.331, 248.417, 52693.021 21/06/01,14:46:52,03,09,1, 11.9,1,1, 23.635, 10594.343, 248.394, 52692.984 21/06/01,14:46:52,04,09,1, 11.9,1,1, 23.635, 10594.347, 248.423, 52692.981 21/06/01,14:46:52,05,09,1, 11.9,1,1, 23.635, 10594.326, 248.379, 52692.960 21/06/01,14:46:52,06,09,1, 11.9,1,1, 23.635, 10594.318, 248.420, 52692.973 21/06/01,14:46:52,07,09,1, 11.9,1,1, 23.635, 10594.318, 248.409, 52692.991 21/06/01,14:46:52,08,09,1, 11.9,1,1, 23.635, 10594.340, 248.420, 52693.035 21/06/01,14:46:52,09,09,1, 11.9,1,1, 23.635, 10594.339, 248.394, 52692.962 21/06/01,14:46:52,10,09,1, 11.9,1,1, 23.635, 10594.363, 248.431, 52693.000 21/06/01,14:46:52,11,09,1, 11.9,1,1, 23.635, 10594.338, 248.397, 52693.024 21/06/01,14:46:52,12,09,1, 11.9,1,1, 23.635, 10594.342, 248.427, 52693.009 21/06/01,14:46:52,13,09,1, 11.9,1,1, 23.635, 10594.319, 248.399, 52693.230 21/06/01,14:46:52,14,09,1, 11.9,1,1, 23.635, 10594.334, 248.406, 52693.049 21/06/01,14:46:52,15,09,1, 11.9,1,1, 23.635, 10594.334, 248.401, 52693.003 21/06/01,14:46:52,16,09,1, 11.9,1,1, 23.635, 10594.348, 248.433, 52693.030 21/06/01,14:46:52,17,09,1, 11.9,1,1, 23.635, 10594.321, 248.402, 52692.992 21/06/01,14:46:52,18,09,1, 11.9,1,1, 23.635, 10594.338, 248.409, 52693.016 21/06/01,14:46:52,19,09,1, 11.9,1,1, 23.635, 10594.342, 248.414, 52692.977 21/06/01,14:46:53,00,08,1, 11.9,1,1, 23.637, 10594.335, 248.414, 52692.977 21/06/01,14:46:53,01,08,1, 11.9,1,1, 23.637, 10594.334, 248.408, 52692.994 21/06/01,14:46:53,02,08,1, 11.9,1,1, 23.637, 10594.344, 248.429, 52692.983 21/06/01,14:46:53,03,08,1, 11.9,1,1, 23.637, 10594.342, 248.404, 52692.962 21/06/01,14:46:53,04,08,1, 11.9,1,1, 23.637, 10594.322, 248.428, 52692.977 21/06/01,14:46:53,05,08,1, 11.9,1,1, 23.637, 10594.353, 248.429, 52693.004 21/06/01,14:46:53,06,08,1, 11.9,1,1, 23.637, 10594.311, 248.374, 52692.989 21/06/01,14:46:53,07,08,1, 11.9,1,1, 23.637, 10594.334, 248.396, 52693.005 21/06/01,14:46:53,08,08,1, 11.9,1,1, 23.637, 10594.328, 248.383, 52693.027 21/06/01,14:46:53,09,08,1, 11.9,1,1, 23.637, 10594.331, 248.403, 52692.985 21/06/01,14:46:53,10,08,1, 11.9,1,1, 23.637, 10594.374, 248.420, 52693.009 21/06/01,14:46:53,11,08,1, 11.9,1,1, 23.637, 10594.335, 248.373, 52693.002 21/06/01,14:46:53,12,08,1, 11.9,1,1, 23.637, 10594.335, 248.390, 52692.982 21/06/01,14:46:53,13,08,1, 11.9,1,1, 23.637, 10594.370, 248.423, 52693.000 21/06/01,14:46:53,14,08,1, 11.9,1,1, 23.637, 10594.348, 248.390, 52692.956 21/06/01,14:46:53,15,08,1, 11.9,1,1, 23.637, 10594.361, 248.404, 52693.006 21/06/01,14:46:53,16,08,1, 11.9,1,1, 23.637, 10594.354, 248.427, 52693.004 21/06/01,14:46:53,17,08,1, 11.9,1,1, 23.637, 10594.348, 248.391, 52692.963 21/06/01,14:46:53,18,08,1, 11.9,1,1, 23.637, 10594.337, 248.402, 52693.034 21/06/01,14:46:53,19,08,1, 11.9,1,1, 23.637, 10594.336, 248.421, 52692.992 21/06/01,14:46:54,00,08,1, 11.9,1,1, 23.638, 10594.335, 248.421, 52692.992 21/06/01,14:46:54,01,08,1, 11.9,1,1, 23.638, 10594.363, 248.453, 52693.097 21/06/01,14:46:54,02,08,1, 11.9,1,1, 23.638, 10594.354, 248.436, 52692.935 21/06/01,14:46:54,03,08,1, 11.9,1,1, 23.638, 10594.370, 248.463, 52693.066 21/06/01,14:46:54,04,08,1, 11.9,1,1, 23.638, 10594.354, 248.389, 52692.993 21/06/01,14:46:54,05,08,1, 11.9,1,1, 23.638, 10594.337, 248.427, 52693.018 21/06/01,14:46:54,06,08,1, 11.9,1,1, 23.638, 10594.358, 248.442, 52693.091 21/06/01,14:46:54,07,08,1, 11.9,1,1, 23.638, 10594.342, 248.456, 52693.023 21/06/01,14:46:54,08,08,1, 11.9,1,1, 23.638, 10594.345, 248.455, 52693.053 21/06/01,14:46:54,09,08,1, 11.9,1,1, 23.638, 10594.341, 248.435, 52693.023 21/06/01,14:46:54,10,08,1, 11.9,1,1, 23.638, 10594.313, 248.376, 52692.986 21/06/01,14:46:54,11,08,1, 11.9,1,1, 23.638, 10594.352, 248.419, 52692.956 21/06/01,14:46:54,12,08,1, 11.9,1,1, 23.638, 10594.362, 248.437, 52693.048 21/06/01,14:46:54,13,08,1, 11.9,1,1, 23.638, 10594.313, 248.389, 52692.981 21/06/01,14:46:54,14,08,1, 11.9,1,1, 23.638, 10594.346, 248.445, 52693.008 21/06/01,14:46:54,15,08,1, 11.9,1,1, 23.638, 10594.341, 248.379, 52692.941 21/06/01,14:46:54,16,08,1, 11.9,1,1, 23.638, 10594.373, 248.421, 52693.022 21/06/01,14:46:54,17,08,1, 11.9,1,1, 23.638, 10594.351, 248.431, 52693.001 21/06/01,14:46:54,18,08,1, 11.9,1,1, 23.638, 10594.351, 248.392, 52693.008 21/06/01,14:46:54,19,08,1, 11.9,1,1, 23.638, 10594.334, 248.364, 52692.962 21/06/01,14:46:55,00,08,1, 11.8,1,1, 23.635, 10594.326, 248.364, 52692.962 21/06/01,14:46:55,01,08,1, 11.8,1,1, 23.635, 10594.354, 248.427, 52692.991 21/06/01,14:46:55,02,08,1, 11.8,1,1, 23.635, 10594.337, 248.379, 52692.962 21/06/01,14:46:55,03,08,1, 11.8,1,1, 23.635, 10594.340, 248.407, 52693.015 21/06/01,14:46:55,04,08,1, 11.8,1,1, 23.635, 10594.345, 248.402, 52692.994 21/06/01,14:46:55,05,08,1, 11.8,1,1, 23.635, 10594.342, 248.420, 52693.003 21/06/01,14:46:55,06,08,1, 11.8,1,1, 23.635, 10594.341, 248.415, 52693.022 21/06/01,14:46:55,07,08,1, 11.8,1,1, 23.635, 10594.358, 248.391, 52693.015 21/06/01,14:46:55,08,08,1, 11.8,1,1, 23.635, 10594.340, 248.371, 52693.010 21/06/01,14:46:55,09,08,1, 11.8,1,1, 23.635, 10594.365, 248.415, 52693.025 21/06/01,14:46:55,10,08,1, 11.8,1,1, 23.635, 10594.341, 248.406, 52692.951 21/06/01,14:46:55,11,08,1, 11.8,1,1, 23.635, 10594.359, 248.431, 52692.993 21/06/01,14:46:55,12,08,1, 11.8,1,1, 23.635, 10594.359, 248.441, 52693.060 21/06/01,14:46:55,13,08,1, 11.8,1,1, 23.635, 10594.352, 248.379, 52693.029 21/06/01,14:46:55,14,08,1, 11.8,1,1, 23.635, 10594.352, 248.411, 52693.029 21/06/01,14:46:55,15,08,1, 11.8,1,1, 23.635, 10594.344, 248.408, 52692.986 21/06/01,14:46:55,16,08,1, 11.8,1,1, 23.635, 10594.347, 248.403, 52692.962 21/06/01,14:46:55,17,08,1, 11.8,1,1, 23.635, 10594.342, 248.413, 52693.002 21/06/01,14:46:55,18,08,1, 11.8,1,1, 23.635, 10594.328, 248.387, 52692.942 21/06/01,14:46:55,19,08,1, 11.8,1,1, 23.635, 10594.350, 248.402, 52692.987 21/06/01,14:46:56,00,08,1, 11.9,1,1, 23.633, 10594.343, 248.402, 52692.987 21/06/01,14:46:56,01,08,1, 11.9,1,1, 23.633, 10594.343, 248.390, 52692.984 21/06/01,14:46:56,02,08,1, 11.9,1,1, 23.633, 10594.333, 248.386, 52692.981 21/06/01,14:46:56,03,08,1, 11.9,1,1, 23.633, 10594.337, 248.416, 52693.009 21/06/01,14:46:56,04,08,1, 11.9,1,1, 23.633, 10594.344, 248.395, 52692.988 21/06/01,14:46:56,05,08,1, 11.9,1,1, 23.633, 10594.322, 248.409, 52693.015 21/06/01,14:46:56,06,08,1, 11.9,1,1, 23.633, 10594.326, 248.406, 52693.001 21/06/01,14:46:56,07,08,1, 11.9,1,1, 23.633, 10594.325, 248.406, 52692.984 21/06/01,14:46:56,08,08,1, 11.9,1,1, 23.633, 10594.321, 248.385, 52692.990 21/06/01,14:46:56,09,08,1, 11.9,1,1, 23.633, 10594.337, 248.395, 52692.939 21/06/01,14:46:56,10,08,1, 11.9,1,1, 23.633, 10594.330, 248.379, 52692.971 21/06/01,14:46:56,11,08,1, 11.9,1,1, 23.633, 10594.337, 248.363, 52692.950 21/06/01,14:46:56,12,08,1, 11.9,1,1, 23.633, 10594.324, 248.370, 52692.976 21/06/01,14:46:56,13,08,1, 11.9,1,1, 23.633, 10594.331, 248.391, 52692.988 21/06/01,14:46:56,14,08,1, 11.9,1,1, 23.633, 10594.317, 248.400, 52692.983 21/06/01,14:46:56,15,08,1, 11.9,1,1, 23.633, 10594.326, 248.429, 52693.025 21/06/01,14:46:56,16,08,1, 11.9,1,1, 23.633, 10594.359, 248.387, 52693.044 21/06/01,14:46:56,17,08,1, 11.9,1,1, 23.633, 10594.317, 248.359, 52693.004 21/06/01,14:46:56,18,08,1, 11.9,1,1, 23.633, 10594.327, 248.394, 52693.060 21/06/01,14:46:56,19,08,1, 11.9,1,1, 23.633, 10594.316, 248.399, 52693.076 21/06/01,14:46:57,00,06,1, 11.9,1,1, 23.636, 10594.310, 248.399, 52693.076 21/06/01,14:46:57,01,06,1, 11.9,1,1, 23.636, 10594.325, 248.373, 52692.958 21/06/01,14:46:57,02,06,1, 11.9,1,1, 23.636, 10594.332, 248.448, 52693.160 21/06/01,14:46:57,03,06,1, 11.9,1,1, 23.636, 10594.288, 248.435, 52693.007 21/06/01,14:46:57,04,06,1, 11.9,1,1, 23.636, 10594.322, 248.440, 52693.000 21/06/01,14:46:57,05,06,1, 11.9,1,1, 23.636, 10594.317, 248.433, 52693.175 21/06/01,14:46:57,06,06,1, 11.9,1,1, 23.636, 10594.343, 248.394, 52692.959 21/06/01,14:46:57,07,06,1, 11.9,1,1, 23.636, 10594.344, 248.390, 52692.917 21/06/01,14:46:57,08,06,1, 11.9,1,1, 23.636, 10594.328, 248.382, 52692.942 21/06/01,14:46:57,09,06,1, 11.9,1,1, 23.636, 10594.293, 248.413, 52693.008 21/06/01,14:46:57,10,06,1, 11.9,1,1, 23.636, 10594.342, 248.415, 52692.979 21/06/01,14:46:57,11,06,1, 11.9,1,1, 23.636, 10594.327, 248.367, 52692.977 21/06/01,14:46:57,12,06,1, 11.9,1,1, 23.636, 10594.305, 248.394, 52692.976 21/06/01,14:46:57,13,06,1, 11.9,1,1, 23.636, 10594.302, 248.403, 52692.967 21/06/01,14:46:57,14,06,1, 11.9,1,1, 23.636, 10594.297, 248.420, 52692.977 21/06/01,14:46:57,15,06,1, 11.9,1,1, 23.636, 10594.287, 248.369, 52692.949 21/06/01,14:46:57,16,06,1, 11.9,1,1, 23.636, 10594.309, 248.418, 52692.990 21/06/01,14:46:57,17,06,1, 11.9,1,1, 23.636, 10594.309, 248.364, 52692.961 21/06/01,14:46:57,18,06,1, 11.9,1,1, 23.636, 10594.309, 248.375, 52692.986 21/06/01,14:46:57,19,06,1, 11.9,1,1, 23.636, 10594.296, 248.396, 52693.007 21/06/01,14:46:58,00,08,1, 11.9,1,1, 23.637, 10594.293, 248.396, 52693.007 21/06/01,14:46:58,01,08,1, 11.9,1,1, 23.637, 10594.327, 248.371, 52692.775 21/06/01,14:46:58,02,08,1, 11.9,1,1, 23.637, 10594.310, 248.442, 52693.021 21/06/01,14:46:58,03,08,1, 11.9,1,1, 23.637, 10594.301, 248.393, 52693.020 21/06/01,14:46:58,04,08,1, 11.9,1,1, 23.637, 10594.308, 248.417, 52693.031 21/06/01,14:46:58,05,08,1, 11.9,1,1, 23.637, 10594.303, 248.345, 52692.964 21/06/01,14:46:58,06,08,1, 11.9,1,1, 23.637, 10594.327, 248.385, 52693.000 21/06/01,14:46:58,07,08,1, 11.9,1,1, 23.637, 10594.328, 248.397, 52693.001 21/06/01,14:46:58,08,08,1, 11.9,1,1, 23.637, 10594.295, 248.374, 52692.972 21/06/01,14:46:58,09,08,1, 11.9,1,1, 23.637, 10594.314, 248.389, 52692.983 21/06/01,14:46:58,10,08,1, 11.9,1,1, 23.637, 10594.302, 248.402, 52692.985 21/06/01,14:46:58,11,08,1, 11.9,1,1, 23.637, 10594.309, 248.394, 52693.018 21/06/01,14:46:58,12,08,1, 11.9,1,1, 23.637, 10594.308, 248.425, 52692.995 21/06/01,14:46:58,13,08,1, 11.9,1,1, 23.637, 10594.301, 248.375, 52693.009 21/06/01,14:46:58,14,08,1, 11.9,1,1, 23.637, 10594.297, 248.376, 52692.947 21/06/01,14:46:58,15,08,1, 11.9,1,1, 23.637, 10594.316, 248.408, 52693.005 21/06/01,14:46:58,16,08,1, 11.9,1,1, 23.637, 10594.315, 248.394, 52692.983 21/06/01,14:46:58,17,08,1, 11.9,1,1, 23.637, 10594.306, 248.375, 52692.967 21/06/01,14:46:58,18,08,1, 11.9,1,1, 23.637, 10594.315, 248.411, 52692.989 21/06/01,14:46:58,19,08,1, 11.9,1,1, 23.637, 10594.325, 248.387, 52692.991 21/06/01,14:46:59,00,06,1, 11.9,1,1, 23.637, 10594.318, 248.387, 52692.991 21/06/01,14:46:59,01,06,1, 11.9,1,1, 23.637, 10594.291, 248.357, 52692.937 21/06/01,14:46:59,02,06,1, 11.9,1,1, 23.637, 10594.279, 248.374, 52693.010 21/06/01,14:46:59,03,06,1, 11.9,1,1, 23.637, 10594.292, 248.386, 52692.962 21/06/01,14:46:59,04,06,1, 11.9,1,1, 23.637, 10594.312, 248.370, 52692.953 21/06/01,14:46:59,05,06,1, 11.9,1,1, 23.637, 10594.308, 248.404, 52692.971 21/06/01,14:46:59,06,06,1, 11.9,1,1, 23.637, 10594.299, 248.416, 52692.969 21/06/01,14:46:59,07,06,1, 11.9,1,1, 23.637, 10594.314, 248.378, 52692.956 21/06/01,14:46:59,08,06,1, 11.9,1,1, 23.637, 10594.310, 248.379, 52692.847 21/06/01,14:46:59,09,06,1, 11.9,1,1, 23.637, 10594.307, 248.370, 52693.023 21/06/01,14:46:59,10,06,1, 11.9,1,1, 23.637, 10594.329, 248.388, 52692.962 21/06/01,14:46:59,11,06,1, 11.9,1,1, 23.637, 10594.288, 248.390, 52692.970 21/06/01,14:46:59,12,06,1, 11.9,1,1, 23.637, 10594.276, 248.397, 52692.996 21/06/01,14:46:59,13,06,1, 11.9,1,1, 23.637, 10594.269, 248.394, 52692.975 21/06/01,14:46:59,14,06,1, 11.9,1,1, 23.637, 10594.295, 248.402, 52692.993 21/06/01,14:46:59,15,06,1, 11.9,1,1, 23.637, 10594.286, 248.409, 52692.975 21/06/01,14:46:59,16,06,1, 11.9,1,1, 23.637, 10594.306, 248.366, 52692.973 21/06/01,14:46:59,17,06,1, 11.9,1,1, 23.637, 10594.293, 248.360, 52692.949 21/06/01,14:46:59,18,06,1, 11.9,1,1, 23.637, 10594.283, 248.379, 52692.955 21/06/01,14:46:59,19,06,1, 11.9,1,1, 23.637, 10594.288, 248.421, 52692.947 21/06/01,14:47:00,00,06,1, 11.9,1,1, 23.636, 10594.285, 248.421, 52692.947 21/06/01,14:47:00,01,06,1, 11.9,1,1, 23.636, 10594.306, 248.408, 52692.987 21/06/01,14:47:00,02,06,1, 11.9,1,1, 23.636, 10594.314, 248.389, 52692.988 21/06/01,14:47:00,03,06,1, 11.9,1,1, 23.636, 10594.299, 248.387, 52692.964 21/06/01,14:47:00,04,06,1, 11.9,1,1, 23.636, 10594.274, 248.402, 52692.974 21/06/01,14:47:00,05,06,1, 11.9,1,1, 23.636, 10594.298, 248.397, 52692.989 21/06/01,14:47:00,06,06,1, 11.9,1,1, 23.636, 10594.272, 248.393, 52692.980 21/06/01,14:47:00,07,06,1, 11.9,1,1, 23.636, 10594.284, 248.378, 52692.983 21/06/01,14:47:00,08,06,1, 11.9,1,1, 23.636, 10594.296, 248.406, 52692.992 21/06/01,14:47:00,09,06,1, 11.9,1,1, 23.636, 10594.310, 248.388, 52692.987 21/06/01,14:47:00,10,06,1, 11.9,1,1, 23.636, 10594.289, 248.394, 52693.017 21/06/01,14:47:00,11,06,1, 11.9,1,1, 23.636, 10594.291, 248.385, 52692.935 21/06/01,14:47:00,12,06,1, 11.9,1,1, 23.636, 10594.291, 248.359, 52692.998 21/06/01,14:47:00,13,06,1, 11.9,1,1, 23.636, 10594.290, 248.388, 52693.017 21/06/01,14:47:00,14,06,1, 11.9,1,1, 23.636, 10594.275, 248.361, 52692.996 21/06/01,14:47:00,15,06,1, 11.9,1,1, 23.636, 10594.313, 248.413, 52693.034 21/06/01,14:47:00,16,06,1, 11.9,1,1, 23.636, 10594.314, 248.394, 52693.015 21/06/01,14:47:00,17,06,1, 11.9,1,1, 23.636, 10594.290, 248.377, 52692.953 21/06/01,14:47:00,18,06,1, 11.9,1,1, 23.636, 10594.291, 248.371, 52693.013 21/06/01,14:47:00,19,06,1, 11.9,1,1, 23.636, 10594.303, 248.378, 52692.984 21/06/01,14:47:01,00,06,1, 11.8,1,1, 23.633, 10594.301, 248.378, 52692.984 21/06/01,14:47:01,01,06,1, 11.8,1,1, 23.633, 10594.303, 248.372, 52692.972 21/06/01,14:47:01,02,06,1, 11.8,1,1, 23.633, 10594.299, 248.379, 52692.957 21/06/01,14:47:01,03,06,1, 11.8,1,1, 23.633, 10594.305, 248.393, 52692.987 21/06/01,14:47:01,04,06,1, 11.8,1,1, 23.633, 10594.292, 248.389, 52692.965 21/06/01,14:47:01,05,06,1, 11.8,1,1, 23.633, 10594.321, 248.372, 52692.930 21/06/01,14:47:01,06,06,1, 11.8,1,1, 23.633, 10594.272, 248.382, 52692.973 21/06/01,14:47:01,07,06,1, 11.8,1,1, 23.633, 10594.294, 248.380, 52692.971 21/06/01,14:47:01,08,06,1, 11.8,1,1, 23.633, 10594.269, 248.362, 52692.967 21/06/01,14:47:01,09,06,1, 11.8,1,1, 23.633, 10594.305, 248.393, 52693.021 21/06/01,14:47:01,10,06,1, 11.8,1,1, 23.633, 10594.286, 248.348, 52692.975 21/06/01,14:47:01,11,06,1, 11.8,1,1, 23.633, 10594.287, 248.362, 52692.988 21/06/01,14:47:01,12,06,1, 11.8,1,1, 23.633, 10594.300, 248.376, 52692.995 21/06/01,14:47:01,13,06,1, 11.8,1,1, 23.633, 10594.299, 248.356, 52692.978 21/06/01,14:47:01,14,06,1, 11.8,1,1, 23.633, 10594.281, 248.375, 52693.001 21/06/01,14:47:01,15,06,1, 11.8,1,1, 23.633, 10594.267, 248.353, 52692.921 21/06/01,14:47:01,16,06,1, 11.8,1,1, 23.633, 10594.282, 248.365, 52692.913 21/06/01,14:47:01,17,06,1, 11.8,1,1, 23.633, 10594.259, 248.383, 52692.958 21/06/01,14:47:01,18,06,1, 11.8,1,1, 23.633, 10594.258, 248.371, 52692.978 21/06/01,14:47:01,19,06,1, 11.8,1,1, 23.633, 10594.253, 248.333, 52692.942 21/06/01,14:47:02,00,06,1, 11.8,1,1, 23.636, 10594.251, 248.333, 52692.942 21/06/01,14:47:02,01,06,1, 11.8,1,1, 23.636, 10594.268, 248.335, 52692.892 21/06/01,14:47:02,02,06,1, 11.8,1,1, 23.636, 10594.304, 248.368, 52692.969 21/06/01,14:47:02,03,06,1, 11.8,1,1, 23.636, 10594.301, 248.371, 52692.969 21/06/01,14:47:02,04,06,1, 11.8,1,1, 23.636, 10594.296, 248.389, 52692.972 21/06/01,14:47:02,05,06,1, 11.8,1,1, 23.636, 10594.280, 248.389, 52692.984 21/06/01,14:47:02,06,06,1, 11.8,1,1, 23.636, 10594.294, 248.376, 52692.977 21/06/01,14:47:02,07,06,1, 11.8,1,1, 23.636, 10594.293, 248.361, 52692.963 21/06/01,14:47:02,08,06,1, 11.8,1,1, 23.636, 10594.261, 248.364, 52692.939 21/06/01,14:47:02,09,06,1, 11.8,1,1, 23.636, 10594.294, 248.358, 52692.946 21/06/01,14:47:02,10,06,1, 11.8,1,1, 23.636, 10594.303, 248.366, 52692.747 21/06/01,14:47:02,11,06,1, 11.8,1,1, 23.636, 10594.294, 248.412, 52692.953 21/06/01,14:47:02,12,06,1, 11.8,1,1, 23.636, 10594.280, 248.366, 52692.972 21/06/01,14:47:02,13,06,1, 11.8,1,1, 23.636, 10594.249, 248.337, 52692.888 21/06/01,14:47:02,14,06,1, 11.8,1,1, 23.636, 10594.292, 248.373, 52692.956 21/06/01,14:47:02,15,06,1, 11.8,1,1, 23.636, 10594.277, 248.367, 52692.963 21/06/01,14:47:02,16,06,1, 11.8,1,1, 23.636, 10594.299, 248.331, 52692.894 21/06/01,14:47:02,17,06,1, 11.8,1,1, 23.636, 10594.294, 248.370, 52692.958 21/06/01,14:47:02,18,06,1, 11.8,1,1, 23.636, 10594.298, 248.373, 52692.966 21/06/01,14:47:02,19,06,1, 11.8,1,1, 23.636, 10594.301, 248.382, 52692.952 21/06/01,14:47:03,00,08,1, 11.7,1,1, 23.636, 10594.293, 248.382, 52692.952 21/06/01,14:47:03,01,08,1, 11.7,1,1, 23.636, 10594.314, 248.406, 52692.951 21/06/01,14:47:03,02,08,1, 11.7,1,1, 23.636, 10594.280, 248.379, 52692.957 21/06/01,14:47:03,03,08,1, 11.7,1,1, 23.636, 10594.296, 248.357, 52692.929 21/06/01,14:47:03,04,08,1, 11.7,1,1, 23.636, 10594.300, 248.362, 52692.958 21/06/01,14:47:03,05,08,1, 11.7,1,1, 23.636, 10594.283, 248.368, 52692.979 21/06/01,14:47:03,06,08,1, 11.7,1,1, 23.636, 10594.278, 248.356, 52692.986 21/06/01,14:47:03,07,08,1, 11.7,1,1, 23.636, 10594.279, 248.387, 52692.976 21/06/01,14:47:03,08,08,1, 11.7,1,1, 23.636, 10594.310, 248.401, 52692.993 21/06/01,14:47:03,09,08,1, 11.7,1,1, 23.636, 10594.325, 248.382, 52693.016 21/06/01,14:47:03,10,08,1, 11.7,1,1, 23.636, 10594.291, 248.360, 52692.989 21/06/01,14:47:03,11,08,1, 11.7,1,1, 23.636, 10594.288, 248.355, 52692.974 21/06/01,14:47:03,12,08,1, 11.7,1,1, 23.636, 10594.285, 248.359, 52692.988 21/06/01,14:47:03,13,08,1, 11.7,1,1, 23.636, 10594.299, 248.354, 52692.947 21/06/01,14:47:03,14,08,1, 11.7,1,1, 23.636, 10594.310, 248.361, 52692.938 21/06/01,14:47:03,15,08,1, 11.7,1,1, 23.636, 10594.287, 248.370, 52692.956 21/06/01,14:47:03,16,08,1, 11.7,1,1, 23.636, 10594.287, 248.367, 52692.987 21/06/01,14:47:03,17,08,1, 11.7,1,1, 23.636, 10594.287, 248.374, 52692.973 21/06/01,14:47:03,18,08,1, 11.7,1,1, 23.636, 10594.290, 248.372, 52692.966 21/06/01,14:47:03,19,08,1, 11.7,1,1, 23.636, 10594.288, 248.369, 52692.942 21/06/01,14:47:04,00,06,1, 11.8,1,1, 23.636, 10594.285, 248.369, 52692.942 21/06/01,14:47:04,01,06,1, 11.8,1,1, 23.636, 10594.280, 248.357, 52692.890 21/06/01,14:47:04,02,06,1, 11.8,1,1, 23.636, 10594.261, 248.336, 52692.933 21/06/01,14:47:04,03,06,1, 11.8,1,1, 23.636, 10594.282, 248.385, 52692.966 21/06/01,14:47:04,04,06,1, 11.8,1,1, 23.636, 10594.277, 248.389, 52692.977 21/06/01,14:47:04,05,06,1, 11.8,1,1, 23.636, 10594.284, 248.373, 52692.973 21/06/01,14:47:04,06,06,1, 11.8,1,1, 23.636, 10594.295, 248.335, 52692.922 21/06/01,14:47:04,07,06,1, 11.8,1,1, 23.636, 10594.272, 248.350, 52692.969 21/06/01,14:47:04,08,06,1, 11.8,1,1, 23.636, 10594.252, 248.370, 52692.966 21/06/01,14:47:04,09,06,1, 11.8,1,1, 23.636, 10594.293, 248.368, 52692.933 21/06/01,14:47:04,10,06,1, 11.8,1,1, 23.636, 10594.268, 248.383, 52692.976 21/06/01,14:47:04,11,06,1, 11.8,1,1, 23.636, 10594.261, 248.359, 52692.964 21/06/01,14:47:04,12,06,1, 11.8,1,1, 23.636, 10594.277, 248.400, 52692.965 21/06/01,14:47:04,13,06,1, 11.8,1,1, 23.636, 10594.292, 248.385, 52692.996 21/06/01,14:47:04,14,06,1, 11.8,1,1, 23.636, 10594.302, 248.386, 52692.986 21/06/01,14:47:04,15,06,1, 11.8,1,1, 23.636, 10594.270, 248.381, 52692.955 21/06/01,14:47:04,16,06,1, 11.8,1,1, 23.636, 10594.287, 248.394, 52692.983 21/06/01,14:47:04,17,06,1, 11.8,1,1, 23.636, 10594.273, 248.366, 52692.915 21/06/01,14:47:04,18,06,1, 11.8,1,1, 23.636, 10594.285, 248.351, 52692.925 21/06/01,14:47:04,19,06,1, 11.8,1,1, 23.636, 10594.258, 248.335, 52692.935 21/06/01,14:47:05,00,06,1, 11.9,1,1, 23.635, 10594.251, 248.335, 52692.935 21/06/01,14:47:05,01,06,1, 11.9,1,1, 23.635, 10594.296, 248.390, 52692.946 21/06/01,14:47:05,02,06,1, 11.9,1,1, 23.635, 10594.269, 248.368, 52692.963 21/06/01,14:47:05,03,06,1, 11.9,1,1, 23.635, 10594.255, 248.348, 52692.945 21/06/01,14:47:05,04,06,1, 11.9,1,1, 23.635, 10594.303, 248.362, 52692.970 21/06/01,14:47:05,05,06,1, 11.9,1,1, 23.635, 10594.266, 248.395, 52692.949 21/06/01,14:47:05,06,06,1, 11.9,1,1, 23.635, 10594.271, 248.385, 52692.958 21/06/01,14:47:05,07,06,1, 11.9,1,1, 23.635, 10594.261, 248.357, 52692.960 21/06/01,14:47:05,08,06,1, 11.9,1,1, 23.635, 10594.279, 248.373, 52692.975 21/06/01,14:47:05,09,06,1, 11.9,1,1, 23.635, 10594.271, 248.365, 52692.931 21/06/01,14:47:05,10,06,1, 11.9,1,1, 23.635, 10594.263, 248.394, 52693.005 21/06/01,14:47:05,11,06,1, 11.9,1,1, 23.635, 10594.268, 248.372, 52693.003 21/06/01,14:47:05,12,06,1, 11.9,1,1, 23.635, 10594.244, 248.347, 52692.909 21/06/01,14:47:05,13,06,1, 11.9,1,1, 23.635, 10594.281, 248.368, 52692.975 21/06/01,14:47:05,14,06,1, 11.9,1,1, 23.635, 10594.258, 248.349, 52692.996 21/06/01,14:47:05,15,06,1, 11.9,1,1, 23.635, 10594.244, 248.379, 52692.988 21/06/01,14:47:05,16,06,1, 11.9,1,1, 23.635, 10594.256, 248.360, 52692.982 21/06/01,14:47:05,17,06,1, 11.9,1,1, 23.635, 10594.289, 248.346, 52693.009 21/06/01,14:47:05,18,06,1, 11.9,1,1, 23.635, 10594.249, 248.353, 52692.976 21/06/01,14:47:05,19,06,1, 11.9,1,1, 23.635, 10594.273, 248.354, 52692.950 21/06/01,14:47:06,00,07,1, 11.8,1,1, 23.638, 10594.268, 248.354, 52692.950 21/06/01,14:47:06,01,07,1, 11.8,1,1, 23.638, 10594.234, 248.346, 52692.960 21/06/01,14:47:06,02,07,1, 11.8,1,1, 23.638, 10594.243, 248.352, 52692.938 21/06/01,14:47:06,03,07,1, 11.8,1,1, 23.638, 10594.270, 248.351, 52692.995 21/06/01,14:47:06,04,07,1, 11.8,1,1, 23.638, 10594.247, 248.367, 52692.933 21/06/01,14:47:06,05,07,1, 11.8,1,1, 23.638, 10594.261, 248.375, 52692.993 21/06/01,14:47:06,06,07,1, 11.8,1,1, 23.638, 10594.273, 248.375, 52692.970 21/06/01,14:47:06,07,07,1, 11.8,1,1, 23.638, 10594.262, 248.356, 52692.985 21/06/01,14:47:06,08,07,1, 11.8,1,1, 23.638, 10594.256, 248.379, 52692.993 21/06/01,14:47:06,09,07,1, 11.8,1,1, 23.638, 10594.280, 248.336, 52692.942 21/06/01,14:47:06,10,07,1, 11.8,1,1, 23.638, 10594.265, 248.362, 52692.942 21/06/01,14:47:06,11,07,1, 11.8,1,1, 23.638, 10594.253, 248.328, 52692.935 21/06/01,14:47:06,12,07,1, 11.8,1,1, 23.638, 10594.250, 248.349, 52692.958 21/06/01,14:47:06,13,07,1, 11.8,1,1, 23.638, 10594.287, 248.365, 52692.930 21/06/01,14:47:06,14,07,1, 11.8,1,1, 23.638, 10594.243, 248.313, 52692.945 21/06/01,14:47:06,15,07,1, 11.8,1,1, 23.638, 10594.236, 248.348, 52692.934 21/06/01,14:47:06,16,07,1, 11.8,1,1, 23.638, 10594.254, 248.363, 52692.939 21/06/01,14:47:06,17,07,1, 11.8,1,1, 23.638, 10594.266, 248.365, 52692.971 21/06/01,14:47:06,18,07,1, 11.8,1,1, 23.638, 10594.268, 248.381, 52692.978 21/06/01,14:47:06,19,07,1, 11.8,1,1, 23.638, 10594.265, 248.409, 52693.007 21/06/01,14:47:07,00,07,1, 11.8,1,1, 23.635, 10594.260, 248.409, 52693.007 21/06/01,14:47:07,01,07,1, 11.8,1,1, 23.635, 10594.264, 248.367, 52692.973 21/06/01,14:47:07,02,07,1, 11.8,1,1, 23.635, 10594.272, 248.356, 52692.971 21/06/01,14:47:07,03,07,1, 11.8,1,1, 23.635, 10594.250, 248.378, 52692.997 21/06/01,14:47:07,04,07,1, 11.8,1,1, 23.635, 10594.252, 248.345, 52692.935 21/06/01,14:47:07,05,07,1, 11.8,1,1, 23.635, 10594.247, 248.353, 52692.964 21/06/01,14:47:07,06,07,1, 11.8,1,1, 23.635, 10594.253, 248.360, 52692.924 21/06/01,14:47:07,07,07,1, 11.8,1,1, 23.635, 10594.265, 248.359, 52692.921 21/06/01,14:47:07,08,07,1, 11.8,1,1, 23.635, 10594.243, 248.340, 52692.949 21/06/01,14:47:07,09,07,1, 11.8,1,1, 23.635, 10594.271, 248.335, 52692.985 21/06/01,14:47:07,10,07,1, 11.8,1,1, 23.635, 10594.256, 248.366, 52692.963 21/06/01,14:47:07,11,07,1, 11.8,1,1, 23.635, 10594.266, 248.335, 52692.966 21/06/01,14:47:07,12,07,1, 11.8,1,1, 23.635, 10594.256, 248.353, 52692.964 21/06/01,14:47:07,13,07,1, 11.8,1,1, 23.635, 10594.265, 248.350, 52692.953 21/06/01,14:47:07,14,07,1, 11.8,1,1, 23.635, 10594.243, 248.323, 52692.961 21/06/01,14:47:07,15,07,1, 11.8,1,1, 23.635, 10594.244, 248.311, 52692.923 21/06/01,14:47:07,16,07,1, 11.8,1,1, 23.635, 10594.281, 248.387, 52692.966 21/06/01,14:47:07,17,07,1, 11.8,1,1, 23.635, 10594.224, 248.312, 52692.958 21/06/01,14:47:07,18,07,1, 11.8,1,1, 23.635, 10594.218, 248.360, 52692.986 21/06/01,14:47:07,19,07,1, 11.8,1,1, 23.635, 10594.251, 248.360, 52692.949 21/06/01,14:47:08,00,09,1, 11.8,1,1, 23.636, 10594.243, 248.360, 52692.949 21/06/01,14:47:08,01,09,1, 11.8,1,1, 23.636, 10594.234, 248.326, 52692.914 21/06/01,14:47:08,02,09,1, 11.8,1,1, 23.636, 10594.242, 248.379, 52692.995 21/06/01,14:47:08,03,09,1, 11.8,1,1, 23.636, 10594.271, 248.372, 52693.006 21/06/01,14:47:08,04,09,1, 11.8,1,1, 23.636, 10594.221, 248.334, 52692.936 21/06/01,14:47:08,05,09,1, 11.8,1,1, 23.636, 10594.269, 248.392, 52692.960 21/06/01,14:47:08,06,09,1, 11.8,1,1, 23.636, 10594.259, 248.382, 52692.975 21/06/01,14:47:08,07,09,1, 11.8,1,1, 23.636, 10594.253, 248.369, 52692.973 21/06/01,14:47:08,08,09,1, 11.8,1,1, 23.636, 10594.221, 248.311, 52692.933 21/06/01,14:47:08,09,09,1, 11.8,1,1, 23.636, 10594.217, 248.318, 52692.924 21/06/01,14:47:08,10,09,1, 11.8,1,1, 23.636, 10594.221, 248.337, 52692.925 21/06/01,14:47:08,11,09,1, 11.8,1,1, 23.636, 10594.225, 248.375, 52693.110 21/06/01,14:47:08,12,09,1, 11.8,1,1, 23.636, 10594.256, 248.404, 52692.984 21/06/01,14:47:08,13,09,1, 11.8,1,1, 23.636, 10594.268, 248.384, 52692.971 21/06/01,14:47:08,14,09,1, 11.8,1,1, 23.636, 10594.260, 248.380, 52692.971 21/06/01,14:47:08,15,09,1, 11.8,1,1, 23.636, 10594.283, 248.382, 52692.969 21/06/01,14:47:08,16,09,1, 11.8,1,1, 23.636, 10594.269, 248.366, 52693.012 21/06/01,14:47:08,17,09,1, 11.8,1,1, 23.636, 10594.248, 248.327, 52692.945 21/06/01,14:47:08,18,09,1, 11.8,1,1, 23.636, 10594.255, 248.367, 52692.997 21/06/01,14:47:08,19,09,1, 11.8,1,1, 23.636, 10594.268, 248.353, 52692.988 21/06/01,14:47:09,00,09,1, 11.9,1,1, 23.638, 10594.260, 248.353, 52692.988 21/06/01,14:47:09,01,09,1, 11.9,1,1, 23.638, 10594.240, 248.324, 52692.966 21/06/01,14:47:09,02,09,1, 11.9,1,1, 23.638, 10594.263, 248.373, 52693.023 21/06/01,14:47:09,03,09,1, 11.9,1,1, 23.638, 10594.232, 248.317, 52692.954 21/06/01,14:47:09,04,09,1, 11.9,1,1, 23.638, 10594.273, 248.373, 52692.995 21/06/01,14:47:09,05,09,1, 11.9,1,1, 23.638, 10594.293, 248.382, 52692.994 21/06/01,14:47:09,06,09,1, 11.9,1,1, 23.638, 10594.259, 248.343, 52692.917 21/06/01,14:47:09,07,09,1, 11.9,1,1, 23.638, 10594.253, 248.317, 52692.958 21/06/01,14:47:09,08,09,1, 11.9,1,1, 23.638, 10594.268, 248.381, 52693.038 21/06/01,14:47:09,09,09,1, 11.9,1,1, 23.638, 10594.251, 248.328, 52692.952 21/06/01,14:47:09,10,09,1, 11.9,1,1, 23.638, 10594.293, 248.401, 52693.010 21/06/01,14:47:09,11,09,1, 11.9,1,1, 23.638, 10594.296, 248.384, 52693.048 21/06/01,14:47:09,12,09,1, 11.9,1,1, 23.638, 10594.264, 248.338, 52692.985 21/06/01,14:47:09,13,09,1, 11.9,1,1, 23.638, 10594.268, 248.369, 52693.001 21/06/01,14:47:09,14,09,1, 11.9,1,1, 23.638, 10594.275, 248.335, 52692.992 21/06/01,14:47:09,15,09,1, 11.9,1,1, 23.638, 10594.247, 248.305, 52692.933 21/06/01,14:47:09,16,09,1, 11.9,1,1, 23.638, 10594.260, 248.338, 52692.954 21/06/01,14:47:09,17,09,1, 11.9,1,1, 23.638, 10594.253, 248.358, 52693.009 21/06/01,14:47:09,18,09,1, 11.9,1,1, 23.638, 10594.259, 248.321, 52692.959 21/06/01,14:47:09,19,09,1, 11.9,1,1, 23.638, 10594.250, 248.323, 52692.986 21/06/01,14:47:10,00,08,1, 11.8,1,1, 23.636, 10594.243, 248.323, 52692.986 21/06/01,14:47:10,01,08,1, 11.8,1,1, 23.636, 10594.243, 248.331, 52692.938 21/06/01,14:47:10,02,08,1, 11.8,1,1, 23.636, 10594.282, 248.385, 52692.990 21/06/01,14:47:10,03,08,1, 11.8,1,1, 23.636, 10594.275, 248.380, 52693.022 21/06/01,14:47:10,04,08,1, 11.8,1,1, 23.636, 10594.265, 248.348, 52692.967 21/06/01,14:47:10,05,08,1, 11.8,1,1, 23.636, 10594.221, 248.354, 52692.998 21/06/01,14:47:10,06,08,1, 11.8,1,1, 23.636, 10594.259, 248.380, 52692.993 21/06/01,14:47:10,07,08,1, 11.8,1,1, 23.636, 10594.226, 248.330, 52692.946 21/06/01,14:47:10,08,08,1, 11.8,1,1, 23.636, 10594.264, 248.380, 52692.975 21/06/01,14:47:10,09,08,1, 11.8,1,1, 23.636, 10594.267, 248.378, 52692.991 21/06/01,14:47:10,10,08,1, 11.8,1,1, 23.636, 10594.283, 248.366, 52692.973 21/06/01,14:47:10,11,08,1, 11.8,1,1, 23.636, 10594.234, 248.320, 52692.928 21/06/01,14:47:10,12,08,1, 11.8,1,1, 23.636, 10594.245, 248.374, 52692.981 21/06/01,14:47:10,13,08,1, 11.8,1,1, 23.636, 10594.270, 248.343, 52692.974 21/06/01,14:47:10,14,08,1, 11.8,1,1, 23.636, 10594.267, 248.362, 52692.981 21/06/01,14:47:10,15,08,1, 11.8,1,1, 23.636, 10594.271, 248.356, 52693.002 21/06/01,14:47:10,16,08,1, 11.8,1,1, 23.636, 10594.272, 248.374, 52692.980 21/06/01,14:47:10,17,08,1, 11.8,1,1, 23.636, 10594.251, 248.364, 52692.992 21/06/01,14:47:10,18,08,1, 11.8,1,1, 23.636, 10594.268, 248.335, 52692.953 21/06/01,14:47:10,19,08,1, 11.8,1,1, 23.636, 10594.259, 248.366, 52692.991 21/06/01,14:47:11,00,08,1, 11.9,1,1, 23.638, 10594.251, 248.366, 52692.991 21/06/01,14:47:11,01,08,1, 11.9,1,1, 23.638, 10594.268, 248.343, 52692.973 21/06/01,14:47:11,02,08,1, 11.9,1,1, 23.638, 10594.225, 248.319, 52692.952 21/06/01,14:47:11,03,08,1, 11.9,1,1, 23.638, 10594.255, 248.337, 52693.000 21/06/01,14:47:11,04,08,1, 11.9,1,1, 23.638, 10594.265, 248.356, 52692.994 21/06/01,14:47:11,05,08,1, 11.9,1,1, 23.638, 10594.223, 248.330, 52692.926 21/06/01,14:47:11,06,08,1, 11.9,1,1, 23.638, 10594.278, 248.384, 52692.989 21/06/01,14:47:11,07,08,1, 11.9,1,1, 23.638, 10594.273, 248.371, 52693.013 21/06/01,14:47:11,08,08,1, 11.9,1,1, 23.638, 10594.267, 248.325, 52692.986 21/06/01,14:47:11,09,08,1, 11.9,1,1, 23.638, 10594.249, 248.367, 52692.973 21/06/01,14:47:11,10,08,1, 11.9,1,1, 23.638, 10594.260, 248.392, 52692.938 21/06/01,14:47:11,11,08,1, 11.9,1,1, 23.638, 10594.266, 248.401, 52693.004 21/06/01,14:47:11,12,08,1, 11.9,1,1, 23.638, 10594.255, 248.340, 52692.945 21/06/01,14:47:11,13,08,1, 11.9,1,1, 23.638, 10594.249, 248.368, 52693.000 21/06/01,14:47:11,14,08,1, 11.9,1,1, 23.638, 10594.241, 248.329, 52692.937 21/06/01,14:47:11,15,08,1, 11.9,1,1, 23.638, 10594.242, 248.363, 52693.000 21/06/01,14:47:11,16,08,1, 11.9,1,1, 23.638, 10594.242, 248.351, 52692.959 21/06/01,14:47:11,17,08,1, 11.9,1,1, 23.638, 10594.247, 248.354, 52692.982 21/06/01,14:47:11,18,08,1, 11.9,1,1, 23.638, 10594.247, 248.336, 52692.943 21/06/01,14:47:11,19,08,1, 11.9,1,1, 23.638, 10594.245, 248.334, 52692.980 21/06/01,14:47:12,00,08,1, 11.9,1,1, 23.642, 10594.243, 248.334, 52692.980 21/06/01,14:47:12,01,08,1, 11.9,1,1, 23.642, 10594.272, 248.367, 52692.993 21/06/01,14:47:12,02,08,1, 11.9,1,1, 23.642, 10594.259, 248.355, 52692.942 21/06/01,14:47:12,03,08,1, 11.9,1,1, 23.642, 10594.251, 248.340, 52692.951 21/06/01,14:47:12,04,08,1, 11.9,1,1, 23.642, 10594.238, 248.353, 52692.965 21/06/01,14:47:12,05,08,1, 11.9,1,1, 23.642, 10594.262, 248.341, 52692.955 21/06/01,14:47:12,06,08,1, 11.9,1,1, 23.642, 10594.272, 248.362, 52692.957 21/06/01,14:47:12,07,08,1, 11.9,1,1, 23.642, 10594.242, 248.324, 52692.996 21/06/01,14:47:12,08,08,1, 11.9,1,1, 23.642, 10594.258, 248.357, 52693.014 21/06/01,14:47:12,09,08,1, 11.9,1,1, 23.642, 10594.256, 248.351, 52692.946 21/06/01,14:47:12,10,08,1, 11.9,1,1, 23.642, 10594.250, 248.326, 52692.902 21/06/01,14:47:12,11,08,1, 11.9,1,1, 23.642, 10594.292, 248.342, 52692.953 21/06/01,14:47:12,12,08,1, 11.9,1,1, 23.642, 10594.271, 248.355, 52692.951 21/06/01,14:47:12,13,08,1, 11.9,1,1, 23.642, 10594.240, 248.329, 52692.915 21/06/01,14:47:12,14,08,1, 11.9,1,1, 23.642, 10594.282, 248.366, 52692.978 21/06/01,14:47:12,15,08,1, 11.9,1,1, 23.642, 10594.271, 248.332, 52692.974 21/06/01,14:47:12,16,08,1, 11.9,1,1, 23.642, 10594.247, 248.338, 52692.948 21/06/01,14:47:12,17,08,1, 11.9,1,1, 23.642, 10594.292, 248.381, 52693.016 21/06/01,14:47:12,18,08,1, 11.9,1,1, 23.642, 10594.255, 248.365, 52693.013 21/06/01,14:47:12,19,08,1, 11.9,1,1, 23.642, 10594.246, 248.332, 52692.955 21/06/01,14:47:13,00,08,1, 11.9,1,1, 23.637, 10594.243, 248.332, 52692.955 21/06/01,14:47:13,01,08,1, 11.9,1,1, 23.637, 10594.261, 248.344, 52692.966 21/06/01,14:47:13,02,08,1, 11.9,1,1, 23.637, 10594.265, 248.350, 52692.962 21/06/01,14:47:13,03,08,1, 11.9,1,1, 23.637, 10594.274, 248.366, 52692.962 21/06/01,14:47:13,04,08,1, 11.9,1,1, 23.637, 10594.274, 248.346, 52692.983 21/06/01,14:47:13,05,08,1, 11.9,1,1, 23.637, 10594.274, 248.378, 52692.966 21/06/01,14:47:13,06,08,1, 11.9,1,1, 23.637, 10594.292, 248.365, 52692.957 21/06/01,14:47:13,07,08,1, 11.9,1,1, 23.637, 10594.257, 248.317, 52692.928 21/06/01,14:47:13,08,08,1, 11.9,1,1, 23.637, 10594.268, 248.356, 52692.974 21/06/01,14:47:13,09,08,1, 11.9,1,1, 23.637, 10594.264, 248.341, 52692.964 21/06/01,14:47:13,10,08,1, 11.9,1,1, 23.637, 10594.276, 248.332, 52692.962 21/06/01,14:47:13,11,08,1, 11.9,1,1, 23.637, 10594.263, 248.357, 52692.945 21/06/01,14:47:13,12,08,1, 11.9,1,1, 23.637, 10594.270, 248.361, 52692.989 21/06/01,14:47:13,13,08,1, 11.9,1,1, 23.637, 10594.292, 248.363, 52692.952 21/06/01,14:47:13,14,08,1, 11.9,1,1, 23.637, 10594.262, 248.374, 52692.946 21/06/01,14:47:13,15,08,1, 11.9,1,1, 23.637, 10594.270, 248.369, 52692.988 21/06/01,14:47:13,16,08,1, 11.9,1,1, 23.637, 10594.271, 248.367, 52692.972 21/06/01,14:47:13,17,08,1, 11.9,1,1, 23.637, 10594.268, 248.378, 52692.959 21/06/01,14:47:13,18,08,1, 11.9,1,1, 23.637, 10594.225, 248.359, 52692.991 21/06/01,14:47:13,19,08,1, 11.9,1,1, 23.637, 10594.245, 248.355, 52692.931 21/06/01,14:47:14,00,08,1, 11.8,1,1, 23.637, 10594.243, 248.355, 52692.931 21/06/01,14:47:14,01,08,1, 11.8,1,1, 23.637, 10594.260, 248.378, 52692.945 21/06/01,14:47:14,02,08,1, 11.8,1,1, 23.637, 10594.277, 248.334, 52692.981 21/06/01,14:47:14,03,08,1, 11.8,1,1, 23.637, 10594.258, 248.377, 52692.979 21/06/01,14:47:14,04,08,1, 11.8,1,1, 23.637, 10594.258, 248.346, 52692.979 21/06/01,14:47:14,05,08,1, 11.8,1,1, 23.637, 10594.267, 248.351, 52692.969 21/06/01,14:47:14,06,08,1, 11.8,1,1, 23.637, 10594.276, 248.345, 52692.965 21/06/01,14:47:14,07,08,1, 11.8,1,1, 23.637, 10594.245, 248.357, 52692.972 21/06/01,14:47:14,08,08,1, 11.8,1,1, 23.637, 10594.247, 248.360, 52692.967 21/06/01,14:47:14,09,08,1, 11.8,1,1, 23.637, 10594.271, 248.383, 52693.011 21/06/01,14:47:14,10,08,1, 11.8,1,1, 23.637, 10594.262, 248.371, 52692.979 21/06/01,14:47:14,11,08,1, 11.8,1,1, 23.637, 10594.242, 248.356, 52692.933 21/06/01,14:47:14,12,08,1, 11.8,1,1, 23.637, 10594.255, 248.371, 52692.990 21/06/01,14:47:14,13,08,1, 11.8,1,1, 23.637, 10594.287, 248.341, 52692.986 21/06/01,14:47:14,14,08,1, 11.8,1,1, 23.637, 10594.234, 248.342, 52692.930 21/06/01,14:47:14,15,08,1, 11.8,1,1, 23.637, 10594.261, 248.371, 52692.956 21/06/01,14:47:14,16,08,1, 11.8,1,1, 23.637, 10594.279, 248.352, 52692.989 21/06/01,14:47:14,17,08,1, 11.8,1,1, 23.637, 10594.288, 248.375, 52692.965 21/06/01,14:47:14,18,08,1, 11.8,1,1, 23.637, 10594.272, 248.373, 52692.980 21/06/01,14:47:14,19,08,1, 11.8,1,1, 23.637, 10594.286, 248.376, 52692.921 21/06/01,14:47:15,00,08,1, 11.9,1,1, 23.638, 10594.285, 248.376, 52692.921 21/06/01,14:47:15,01,08,1, 11.9,1,1, 23.638, 10594.257, 248.335, 52692.912 21/06/01,14:47:15,02,08,1, 11.9,1,1, 23.638, 10594.244, 248.355, 52692.917 21/06/01,14:47:15,03,08,1, 11.9,1,1, 23.638, 10594.280, 248.361, 52692.980 21/06/01,14:47:15,04,08,1, 11.9,1,1, 23.638, 10594.271, 248.364, 52692.949 21/06/01,14:47:15,05,08,1, 11.9,1,1, 23.638, 10594.278, 248.349, 52692.882 21/06/01,14:47:15,06,08,1, 11.9,1,1, 23.638, 10594.294, 248.352, 52692.961 21/06/01,14:47:15,07,08,1, 11.9,1,1, 23.638, 10594.277, 248.383, 52692.984 21/06/01,14:47:15,08,08,1, 11.9,1,1, 23.638, 10594.273, 248.363, 52692.942 21/06/01,14:47:15,09,08,1, 11.9,1,1, 23.638, 10594.296, 248.373, 52693.014 21/06/01,14:47:15,10,08,1, 11.9,1,1, 23.638, 10594.272, 248.357, 52692.934 21/06/01,14:47:15,11,08,1, 11.9,1,1, 23.638, 10594.266, 248.364, 52693.026 21/06/01,14:47:15,12,08,1, 11.9,1,1, 23.638, 10594.264, 248.350, 52692.973 21/06/01,14:47:15,13,08,1, 11.9,1,1, 23.638, 10594.260, 248.379, 52692.991 21/06/01,14:47:15,14,08,1, 11.9,1,1, 23.638, 10594.268, 248.347, 52692.954 21/06/01,14:47:15,15,08,1, 11.9,1,1, 23.638, 10594.287, 248.384, 52693.007 21/06/01,14:47:15,16,08,1, 11.9,1,1, 23.638, 10594.276, 248.367, 52692.977 21/06/01,14:47:15,17,08,1, 11.9,1,1, 23.638, 10594.277, 248.350, 52692.957 21/06/01,14:47:15,18,08,1, 11.9,1,1, 23.638, 10594.281, 248.371, 52692.967 21/06/01,14:47:15,19,08,1, 11.9,1,1, 23.638, 10594.287, 248.370, 52692.969 21/06/01,14:47:16,00,09,1, 11.8,1,1, 23.641, 10594.285, 248.370, 52692.969 21/06/01,14:47:16,01,09,1, 11.8,1,1, 23.641, 10594.261, 248.372, 52692.933 21/06/01,14:47:16,02,09,1, 11.8,1,1, 23.641, 10594.268, 248.390, 52692.942 21/06/01,14:47:16,03,09,1, 11.8,1,1, 23.641, 10594.300, 248.374, 52693.024 21/06/01,14:47:16,04,09,1, 11.8,1,1, 23.641, 10594.286, 248.374, 52692.993 21/06/01,14:47:16,05,09,1, 11.8,1,1, 23.641, 10594.257, 248.411, 52692.960 21/06/01,14:47:16,06,09,1, 11.8,1,1, 23.641, 10594.283, 248.385, 52692.933 21/06/01,14:47:16,07,09,1, 11.8,1,1, 23.641, 10594.296, 248.391, 52692.984 21/06/01,14:47:16,08,09,1, 11.8,1,1, 23.641, 10594.268, 248.395, 52692.981 21/06/01,14:47:16,09,09,1, 11.8,1,1, 23.641, 10594.289, 248.394, 52692.955 21/06/01,14:47:16,10,09,1, 11.8,1,1, 23.641, 10594.294, 248.394, 52692.945 21/06/01,14:47:16,11,09,1, 11.8,1,1, 23.641, 10594.274, 248.395, 52692.940 21/06/01,14:47:16,12,09,1, 11.8,1,1, 23.641, 10594.286, 248.387, 52692.945 21/06/01,14:47:16,13,09,1, 11.8,1,1, 23.641, 10594.295, 248.369, 52692.964 21/06/01,14:47:16,14,09,1, 11.8,1,1, 23.641, 10594.288, 248.386, 52693.005 21/06/01,14:47:16,15,09,1, 11.8,1,1, 23.641, 10594.279, 248.364, 52692.946 21/06/01,14:47:16,16,09,1, 11.8,1,1, 23.641, 10594.299, 248.372, 52692.962 21/06/01,14:47:16,17,09,1, 11.8,1,1, 23.641, 10594.304, 248.356, 52692.955 21/06/01,14:47:16,18,09,1, 11.8,1,1, 23.641, 10594.269, 248.373, 52693.027 21/06/01,14:47:16,19,09,1, 11.8,1,1, 23.641, 10594.281, 248.361, 52692.966 21/06/01,14:47:17,00,08,1, 11.8,1,1, 23.639, 10594.276, 248.361, 52692.966 21/06/01,14:47:17,01,08,1, 11.8,1,1, 23.639, 10594.279, 248.381, 52693.016 21/06/01,14:47:17,02,08,1, 11.8,1,1, 23.639, 10594.319, 248.385, 52692.999 21/06/01,14:47:17,03,08,1, 11.8,1,1, 23.639, 10594.278, 248.372, 52692.971 21/06/01,14:47:17,04,08,1, 11.8,1,1, 23.639, 10594.280, 248.366, 52692.977 21/06/01,14:47:17,05,08,1, 11.8,1,1, 23.639, 10594.254, 248.381, 52692.969 21/06/01,14:47:17,06,08,1, 11.8,1,1, 23.639, 10594.285, 248.388, 52692.997 21/06/01,14:47:17,07,08,1, 11.8,1,1, 23.639, 10594.304, 248.378, 52692.966 21/06/01,14:47:17,08,08,1, 11.8,1,1, 23.639, 10594.304, 248.397, 52693.007 21/06/01,14:47:17,09,08,1, 11.8,1,1, 23.639, 10594.296, 248.385, 52692.987 21/06/01,14:47:17,10,08,1, 11.8,1,1, 23.639, 10594.294, 248.355, 52692.955 21/06/01,14:47:17,11,08,1, 11.8,1,1, 23.639, 10593.896, 248.364, 52691.869 21/06/01,14:47:17,12,08,1, 11.8,1,1, 23.639, 10594.829, 248.193, 52690.749 21/06/01,14:47:17,13,08,1, 11.8,1,1, 23.639, 10594.268, 248.286, 52691.152 21/06/01,14:47:17,14,08,1, 11.8,1,1, 23.639, 10594.331, 248.389, 52692.757 21/06/01,14:47:17,15,08,1, 11.8,1,1, 23.639, 10594.294, 248.339, 52692.862 21/06/01,14:47:17,16,08,1, 11.8,1,1, 23.639, 10594.469, 248.362, 52692.939 21/06/01,14:47:17,17,08,1, 11.8,1,1, 23.639, 10594.425, 248.355, 52692.871 21/06/01,14:47:17,18,08,1, 11.8,1,1, 23.639, 10594.347, 248.327, 52692.941 21/06/01,14:47:17,19,08,1, 11.8,1,1, 23.639, 10594.319, 248.340, 52693.004 21/06/01,14:47:18,00,08,1, 11.9,1,1, 23.638, 10594.318, 248.340, 52693.004 21/06/01,14:47:18,01,08,1, 11.9,1,1, 23.638, 10594.290, 248.423, 52693.021 21/06/01,14:47:18,02,08,1, 11.9,1,1, 23.638, 10594.320, 248.387, 52693.028 21/06/01,14:47:18,03,08,1, 11.9,1,1, 23.638, 10594.285, 248.378, 52693.011 21/06/01,14:47:18,04,08,1, 11.9,1,1, 23.638, 10594.298, 248.398, 52693.045 21/06/01,14:47:18,05,08,1, 11.9,1,1, 23.638, 10594.302, 248.423, 52693.009 21/06/01,14:47:18,06,08,1, 11.9,1,1, 23.638, 10594.282, 248.371, 52693.005 21/06/01,14:47:18,07,08,1, 11.9,1,1, 23.638, 10594.268, 248.398, 52693.035 21/06/01,14:47:18,08,08,1, 11.9,1,1, 23.638, 10594.290, 248.393, 52693.030 21/06/01,14:47:18,09,08,1, 11.9,1,1, 23.638, 10594.268, 248.372, 52692.996 21/06/01,14:47:18,10,08,1, 11.9,1,1, 23.638, 10594.283, 248.388, 52693.009 21/06/01,14:47:18,11,08,1, 11.9,1,1, 23.638, 10594.276, 248.385, 52692.965 21/06/01,14:47:18,12,08,1, 11.9,1,1, 23.638, 10594.260, 248.390, 52692.949 21/06/01,14:47:18,13,08,1, 11.9,1,1, 23.638, 10594.284, 248.412, 52692.985 21/06/01,14:47:18,14,08,1, 11.9,1,1, 23.638, 10594.272, 248.401, 52692.975 21/06/01,14:47:18,15,08,1, 11.9,1,1, 23.638, 10594.304, 248.412, 52693.017 21/06/01,14:47:18,16,08,1, 11.9,1,1, 23.638, 10594.285, 248.408, 52692.986 21/06/01,14:47:18,17,08,1, 11.9,1,1, 23.638, 10594.293, 248.396, 52692.981 21/06/01,14:47:18,18,08,1, 11.9,1,1, 23.638, 10594.280, 248.396, 52692.967 21/06/01,14:47:18,19,08,1, 11.9,1,1, 23.638, 10594.283, 248.396, 52692.984 21/06/01,14:47:19,00,07,1, 11.9,1,1, 23.640, 10594.276, 248.396, 52692.984 21/06/01,14:47:19,01,07,1, 11.9,1,1, 23.640, 10594.282, 248.401, 52693.033 21/06/01,14:47:19,02,07,1, 11.9,1,1, 23.640, 10594.263, 248.411, 52692.981 21/06/01,14:47:19,03,07,1, 11.9,1,1, 23.640, 10594.261, 248.392, 52692.968 21/06/01,14:47:19,04,07,1, 11.9,1,1, 23.640, 10594.285, 248.363, 52692.990 21/06/01,14:47:19,05,07,1, 11.9,1,1, 23.640, 10594.267, 248.353, 52692.931 21/06/01,14:47:19,06,07,1, 11.9,1,1, 23.640, 10594.268, 248.392, 52692.942 21/06/01,14:47:19,07,07,1, 11.9,1,1, 23.640, 10594.281, 248.365, 52692.913 21/06/01,14:47:19,08,07,1, 11.9,1,1, 23.640, 10594.259, 248.371, 52692.896 21/06/01,14:47:19,09,07,1, 11.9,1,1, 23.640, 10594.266, 248.406, 52692.948 21/06/01,14:47:19,10,07,1, 11.9,1,1, 23.640, 10594.271, 248.408, 52692.953 21/06/01,14:47:19,11,07,1, 11.9,1,1, 23.640, 10594.257, 248.389, 52692.973 21/06/01,14:47:19,12,07,1, 11.9,1,1, 23.640, 10594.286, 248.381, 52692.994 21/06/01,14:47:19,13,07,1, 11.9,1,1, 23.640, 10594.284, 248.400, 52693.020 21/06/01,14:47:19,14,07,1, 11.9,1,1, 23.640, 10594.290, 248.406, 52692.984 21/06/01,14:47:19,15,07,1, 11.9,1,1, 23.640, 10594.275, 248.373, 52692.996 21/06/01,14:47:19,16,07,1, 11.9,1,1, 23.640, 10594.263, 248.343, 52692.965 21/06/01,14:47:19,17,07,1, 11.9,1,1, 23.640, 10594.274, 248.361, 52692.954 21/06/01,14:47:19,18,07,1, 11.9,1,1, 23.640, 10594.272, 248.343, 52692.907 21/06/01,14:47:19,19,07,1, 11.9,1,1, 23.640, 10594.294, 248.385, 52692.929 21/06/01,14:47:20,00,08,1, 11.8,1,1, 23.639, 10594.293, 248.385, 52692.929 21/06/01,14:47:20,01,08,1, 11.8,1,1, 23.639, 10594.311, 248.415, 52692.953 21/06/01,14:47:20,02,08,1, 11.8,1,1, 23.639, 10594.292, 248.398, 52692.967 21/06/01,14:47:20,03,08,1, 11.8,1,1, 23.639, 10594.310, 248.418, 52693.043 21/06/01,14:47:20,04,08,1, 11.8,1,1, 23.639, 10594.282, 248.377, 52693.048 21/06/01,14:47:20,05,08,1, 11.8,1,1, 23.639, 10594.264, 248.378, 52693.017 21/06/01,14:47:20,06,08,1, 11.8,1,1, 23.639, 10594.307, 248.399, 52693.042 21/06/01,14:47:20,07,08,1, 11.8,1,1, 23.639, 10594.254, 248.352, 52692.985 21/06/01,14:47:20,08,08,1, 11.8,1,1, 23.639, 10594.288, 248.373, 52692.995 21/06/01,14:47:20,09,08,1, 11.8,1,1, 23.639, 10594.277, 248.333, 52692.935 21/06/01,14:47:20,10,08,1, 11.8,1,1, 23.639, 10594.289, 248.368, 52692.959 21/06/01,14:47:20,11,08,1, 11.8,1,1, 23.639, 10594.283, 248.366, 52692.869 21/06/01,14:47:20,12,08,1, 11.8,1,1, 23.639, 10594.241, 248.370, 52692.897 21/06/01,14:47:20,13,08,1, 11.8,1,1, 23.639, 10594.268, 248.352, 52692.874 21/06/01,14:47:20,14,08,1, 11.8,1,1, 23.639, 10594.291, 248.404, 52692.912 21/06/01,14:47:20,15,08,1, 11.8,1,1, 23.639, 10594.264, 248.387, 52692.937 21/06/01,14:47:20,16,08,1, 11.8,1,1, 23.639, 10594.282, 248.414, 52692.996 21/06/01,14:47:20,17,08,1, 11.8,1,1, 23.639, 10594.290, 248.430, 52693.046 21/06/01,14:47:20,18,08,1, 11.8,1,1, 23.639, 10594.274, 248.414, 52693.004 21/06/01,14:47:20,19,08,1, 11.8,1,1, 23.639, 10594.280, 248.380, 52692.991 21/06/01,14:47:21,00,08,1, 11.8,1,1, 23.638, 10594.276, 248.380, 52692.991 21/06/01,14:47:21,01,08,1, 11.8,1,1, 23.638, 10594.289, 248.393, 52692.950 21/06/01,14:47:21,02,08,1, 11.8,1,1, 23.638, 10594.254, 248.347, 52692.921 21/06/01,14:47:21,03,08,1, 11.8,1,1, 23.638, 10594.271, 248.391, 52692.911 21/06/01,14:47:21,04,08,1, 11.8,1,1, 23.638, 10594.295, 248.377, 52692.899 21/06/01,14:47:21,05,08,1, 11.8,1,1, 23.638, 10594.288, 248.354, 52692.897 21/06/01,14:47:21,06,08,1, 11.8,1,1, 23.638, 10594.266, 248.392, 52692.976 21/06/01,14:47:21,07,08,1, 11.8,1,1, 23.638, 10594.282, 248.392, 52692.961 21/06/01,14:47:21,08,08,1, 11.8,1,1, 23.638, 10594.298, 248.409, 52693.012 21/06/01,14:47:21,09,08,1, 11.8,1,1, 23.638, 10594.261, 248.379, 52692.989 21/06/01,14:47:21,10,08,1, 11.8,1,1, 23.638, 10594.256, 248.372, 52692.957 21/06/01,14:47:21,11,08,1, 11.8,1,1, 23.638, 10594.283, 248.402, 52693.023 21/06/01,14:47:21,12,08,1, 11.8,1,1, 23.638, 10594.296, 248.397, 52692.974 21/06/01,14:47:21,13,08,1, 11.8,1,1, 23.638, 10594.279, 248.376, 52692.896 21/06/01,14:47:21,14,08,1, 11.8,1,1, 23.638, 10594.283, 248.398, 52692.943 21/06/01,14:47:21,15,08,1, 11.8,1,1, 23.638, 10594.275, 248.345, 52692.882 21/06/01,14:47:21,16,08,1, 11.8,1,1, 23.638, 10594.298, 248.354, 52692.942 21/06/01,14:47:21,17,08,1, 11.8,1,1, 23.638, 10594.293, 248.394, 52692.977 21/06/01,14:47:21,18,08,1, 11.8,1,1, 23.638, 10594.271, 248.372, 52692.977 21/06/01,14:47:21,19,08,1, 11.8,1,1, 23.638, 10594.292, 248.423, 52693.002 21/06/01,14:47:22,00,07,1, 11.9,1,1, 23.642, 10594.285, 248.423, 52693.002 21/06/01,14:47:22,01,07,1, 11.9,1,1, 23.642, 10594.247, 248.391, 52692.963 21/06/01,14:47:22,02,07,1, 11.9,1,1, 23.642, 10594.296, 248.424, 52693.015 21/06/01,14:47:22,03,07,1, 11.9,1,1, 23.642, 10594.265, 248.388, 52692.949 21/06/01,14:47:22,04,07,1, 11.9,1,1, 23.642, 10594.293, 248.400, 52692.895 21/06/01,14:47:22,05,07,1, 11.9,1,1, 23.642, 10594.296, 248.390, 52692.895 21/06/01,14:47:22,06,07,1, 11.9,1,1, 23.642, 10594.275, 248.388, 52692.886 21/06/01,14:47:22,07,07,1, 11.9,1,1, 23.642, 10594.298, 248.410, 52692.956 21/06/01,14:47:22,08,07,1, 11.9,1,1, 23.642, 10594.270, 248.389, 52692.915 21/06/01,14:47:22,09,07,1, 11.9,1,1, 23.642, 10594.270, 248.397, 52692.975 21/06/01,14:47:22,10,07,1, 11.9,1,1, 23.642, 10594.271, 248.401, 52692.993 21/06/01,14:47:22,11,07,1, 11.9,1,1, 23.642, 10594.265, 248.391, 52693.017 21/06/01,14:47:22,12,07,1, 11.9,1,1, 23.642, 10594.249, 248.409, 52693.020 21/06/01,14:47:22,13,07,1, 11.9,1,1, 23.642, 10594.274, 248.405, 52692.967 21/06/01,14:47:22,14,07,1, 11.9,1,1, 23.642, 10594.262, 248.387, 52692.911 21/06/01,14:47:22,15,07,1, 11.9,1,1, 23.642, 10594.265, 248.383, 52692.882 21/06/01,14:47:22,16,07,1, 11.9,1,1, 23.642, 10594.236, 248.375, 52692.894 21/06/01,14:47:22,17,07,1, 11.9,1,1, 23.642, 10594.259, 248.373, 52692.887 21/06/01,14:47:22,18,07,1, 11.9,1,1, 23.642, 10594.260, 248.396, 52692.940 21/06/01,14:47:22,19,07,1, 11.9,1,1, 23.642, 10594.277, 248.393, 52692.947 21/06/01,14:47:23,00,07,1, 11.9,1,1, 23.642, 10594.276, 248.393, 52692.947 21/06/01,14:47:23,01,07,1, 11.9,1,1, 23.642, 10594.260, 248.375, 52692.991 21/06/01,14:47:23,02,07,1, 11.9,1,1, 23.642, 10594.290, 248.425, 52693.009 21/06/01,14:47:23,03,07,1, 11.9,1,1, 23.642, 10594.293, 248.393, 52692.943 21/06/01,14:47:23,04,07,1, 11.9,1,1, 23.642, 10594.299, 248.389, 52692.911 21/06/01,14:47:23,05,07,1, 11.9,1,1, 23.642, 10594.261, 248.388, 52692.906 21/06/01,14:47:23,06,07,1, 11.9,1,1, 23.642, 10594.256, 248.373, 52692.853 21/06/01,14:47:23,07,07,1, 11.9,1,1, 23.642, 10594.271, 248.401, 52692.941 21/06/01,14:47:23,08,07,1, 11.9,1,1, 23.642, 10594.271, 248.401, 52692.952 21/06/01,14:47:23,09,07,1, 11.9,1,1, 23.642, 10594.283, 248.392, 52692.974 21/06/01,14:47:23,10,07,1, 11.9,1,1, 23.642, 10594.259, 248.404, 52693.005 21/06/01,14:47:23,11,07,1, 11.9,1,1, 23.642, 10594.274, 248.370, 52692.986 21/06/01,14:47:23,12,07,1, 11.9,1,1, 23.642, 10594.266, 248.382, 52692.988 21/06/01,14:47:23,13,07,1, 11.9,1,1, 23.642, 10594.275, 248.409, 52692.934 21/06/01,14:47:23,14,07,1, 11.9,1,1, 23.642, 10594.259, 248.412, 52692.935 21/06/01,14:47:23,15,07,1, 11.9,1,1, 23.642, 10594.256, 248.419, 52692.914 21/06/01,14:47:23,16,07,1, 11.9,1,1, 23.642, 10594.261, 248.389, 52692.892 21/06/01,14:47:23,17,07,1, 11.9,1,1, 23.642, 10594.257, 248.414, 52692.930 21/06/01,14:47:23,18,07,1, 11.9,1,1, 23.642, 10594.274, 248.387, 52692.954 21/06/01,14:47:23,19,07,1, 11.9,1,1, 23.642, 10594.283, 248.438, 52693.039 21/06/01,14:47:24,00,07,1, 11.9,1,1, 23.637, 10594.276, 248.438, 52693.039 21/06/01,14:47:24,01,07,1, 11.9,1,1, 23.637, 10594.256, 248.412, 52692.997 21/06/01,14:47:24,02,07,1, 11.9,1,1, 23.637, 10594.291, 248.434, 52693.033 21/06/01,14:47:24,03,07,1, 11.9,1,1, 23.637, 10594.271, 248.376, 52692.957 21/06/01,14:47:24,04,07,1, 11.9,1,1, 23.637, 10594.285, 248.410, 52692.950 21/06/01,14:47:24,05,07,1, 11.9,1,1, 23.637, 10594.269, 248.367, 52692.874 21/06/01,14:47:24,06,07,1, 11.9,1,1, 23.637, 10594.255, 248.398, 52692.941 21/06/01,14:47:24,07,07,1, 11.9,1,1, 23.637, 10594.247, 248.414, 52693.100 21/06/01,14:47:24,08,07,1, 11.9,1,1, 23.637, 10594.239, 248.381, 52692.962 21/06/01,14:47:24,09,07,1, 11.9,1,1, 23.637, 10594.235, 248.427, 52693.045 21/06/01,14:47:24,10,07,1, 11.9,1,1, 23.637, 10594.262, 248.413, 52693.057 21/06/01,14:47:24,11,07,1, 11.9,1,1, 23.637, 10594.259, 248.437, 52693.022 21/06/01,14:47:24,12,07,1, 11.9,1,1, 23.637, 10594.269, 248.366, 52692.957 21/06/01,14:47:24,13,07,1, 11.9,1,1, 23.637, 10594.244, 248.428, 52692.914 21/06/01,14:47:24,14,07,1, 11.9,1,1, 23.637, 10594.269, 248.363, 52692.872 21/06/01,14:47:24,15,07,1, 11.9,1,1, 23.637, 10594.253, 248.395, 52692.862 21/06/01,14:47:24,16,07,1, 11.9,1,1, 23.637, 10594.258, 248.400, 52692.906 21/06/01,14:47:24,17,07,1, 11.9,1,1, 23.637, 10594.248, 248.402, 52692.943 21/06/01,14:47:24,18,07,1, 11.9,1,1, 23.637, 10594.253, 248.416, 52692.976 21/06/01,14:47:24,19,07,1, 11.9,1,1, 23.637, 10594.264, 248.446, 52693.058 21/06/01,14:47:25,00,07,1, 11.9,1,1, 23.644, 10594.260, 248.446, 52693.058 21/06/01,14:47:25,01,07,1, 11.9,1,1, 23.644, 10594.238, 248.397, 52692.963 21/06/01,14:47:25,02,07,1, 11.9,1,1, 23.644, 10594.272, 248.399, 52692.938 21/06/01,14:47:25,03,07,1, 11.9,1,1, 23.644, 10594.268, 248.403, 52692.927 21/06/01,14:47:25,04,07,1, 11.9,1,1, 23.644, 10594.292, 248.399, 52692.892 21/06/01,14:47:25,05,07,1, 11.9,1,1, 23.644, 10594.297, 248.406, 52692.891 21/06/01,14:47:25,06,07,1, 11.9,1,1, 23.644, 10594.283, 248.396, 52692.978 21/06/01,14:47:25,07,07,1, 11.9,1,1, 23.644, 10594.290, 248.404, 52692.988 21/06/01,14:47:25,08,07,1, 11.9,1,1, 23.644, 10594.262, 248.405, 52693.052 21/06/01,14:47:25,09,07,1, 11.9,1,1, 23.644, 10594.238, 248.419, 52693.029 21/06/01,14:47:25,10,07,1, 11.9,1,1, 23.644, 10594.275, 248.372, 52692.841 21/06/01,14:47:25,11,07,1, 11.9,1,1, 23.644, 10594.226, 248.439, 52693.033 21/06/01,14:47:25,12,07,1, 11.9,1,1, 23.644, 10594.229, 248.376, 52692.903 21/06/01,14:47:25,13,07,1, 11.9,1,1, 23.644, 10594.257, 248.431, 52692.898 21/06/01,14:47:25,14,07,1, 11.9,1,1, 23.644, 10594.252, 248.384, 52692.905 21/06/01,14:47:25,15,07,1, 11.9,1,1, 23.644, 10594.243, 248.400, 52692.907 21/06/01,14:47:25,16,07,1, 11.9,1,1, 23.644, 10594.241, 248.400, 52692.999 21/06/01,14:47:25,17,07,1, 11.9,1,1, 23.644, 10594.269, 248.405, 52693.038 21/06/01,14:47:25,18,07,1, 11.9,1,1, 23.644, 10594.267, 248.437, 52693.091 21/06/01,14:47:25,19,07,1, 11.9,1,1, 23.644, 10594.240, 248.363, 52692.981 21/06/01,14:47:26,00,07,1, 11.9,1,1, 23.640, 10594.234, 248.363, 52692.981 21/06/01,14:47:26,01,07,1, 11.9,1,1, 23.640, 10594.282, 248.345, 52692.907 21/06/01,14:47:26,02,07,1, 11.9,1,1, 23.640, 10594.270, 248.386, 52692.917 21/06/01,14:47:26,03,07,1, 11.9,1,1, 23.640, 10594.275, 248.418, 52692.912 21/06/01,14:47:26,04,07,1, 11.9,1,1, 23.640, 10594.280, 248.394, 52692.967 21/06/01,14:47:26,05,07,1, 11.9,1,1, 23.640, 10594.263, 248.374, 52693.010 21/06/01,14:47:26,06,07,1, 11.9,1,1, 23.640, 10594.254, 248.367, 52693.028 21/06/01,14:47:26,07,07,1, 11.9,1,1, 23.640, 10594.262, 248.418, 52693.064 21/06/01,14:47:26,08,07,1, 11.9,1,1, 23.640, 10594.243, 248.379, 52692.994 21/06/01,14:47:26,09,07,1, 11.9,1,1, 23.640, 10594.241, 248.380, 52692.944 21/06/01,14:47:26,10,07,1, 11.9,1,1, 23.640, 10594.247, 248.377, 52692.901 21/06/01,14:47:26,11,07,1, 11.9,1,1, 23.640, 10594.257, 248.435, 52692.939 21/06/01,14:47:26,12,07,1, 11.9,1,1, 23.640, 10594.275, 248.439, 52692.935 21/06/01,14:47:26,13,07,1, 11.9,1,1, 23.640, 10594.271, 248.399, 52692.971 21/06/01,14:47:26,14,07,1, 11.9,1,1, 23.640, 10594.235, 248.384, 52693.020 21/06/01,14:47:26,15,07,1, 11.9,1,1, 23.640, 10594.258, 248.432, 52693.103 21/06/01,14:47:26,16,07,1, 11.9,1,1, 23.640, 10594.241, 248.414, 52693.080 21/06/01,14:47:26,17,07,1, 11.9,1,1, 23.640, 10594.273, 248.431, 52693.051 21/06/01,14:47:26,18,07,1, 11.9,1,1, 23.640, 10594.243, 248.392, 52692.948 21/06/01,14:47:26,19,07,1, 11.9,1,1, 23.640, 10594.218, 248.407, 52692.908 21/06/01,14:47:27,00,07,1, 11.9,1,1, 23.639, 10594.209, 248.407, 52692.908 21/06/01,14:47:27,01,07,1, 11.9,1,1, 23.639, 10594.254, 248.382, 52692.929 21/06/01,14:47:27,02,07,1, 11.9,1,1, 23.639, 10594.250, 248.426, 52693.019 21/06/01,14:47:27,03,07,1, 11.9,1,1, 23.639, 10594.227, 248.404, 52693.085 21/06/01,14:47:27,04,07,1, 11.9,1,1, 23.639, 10594.240, 248.409, 52693.087 21/06/01,14:47:27,05,07,1, 11.9,1,1, 23.639, 10594.247, 248.381, 52692.956 21/06/01,14:47:27,06,07,1, 11.9,1,1, 23.639, 10594.273, 248.424, 52692.987 21/06/01,14:47:27,07,07,1, 11.9,1,1, 23.639, 10594.264, 248.386, 52692.931 21/06/01,14:47:27,08,07,1, 11.9,1,1, 23.639, 10594.243, 248.372, 52692.902 21/06/01,14:47:27,09,07,1, 11.9,1,1, 23.639, 10594.273, 248.434, 52692.908 21/06/01,14:47:27,10,07,1, 11.9,1,1, 23.639, 10594.264, 248.395, 52692.998 21/06/01,14:47:27,11,07,1, 11.9,1,1, 23.639, 10594.277, 248.457, 52693.058 21/06/01,14:47:27,12,07,1, 11.9,1,1, 23.639, 10594.274, 248.416, 52693.086 21/06/01,14:47:27,13,07,1, 11.9,1,1, 23.639, 10594.266, 248.434, 52693.107 21/06/01,14:47:27,14,07,1, 11.9,1,1, 23.639, 10594.236, 248.452, 52693.065 21/06/01,14:47:27,15,07,1, 11.9,1,1, 23.639, 10594.239, 248.429, 52692.956 21/06/01,14:47:27,16,07,1, 11.9,1,1, 23.639, 10594.235, 248.407, 52692.912 21/06/01,14:47:27,17,07,1, 11.9,1,1, 23.639, 10594.230, 248.407, 52692.898 21/06/01,14:47:27,18,07,1, 11.9,1,1, 23.639, 10594.268, 248.432, 52692.938 21/06/01,14:47:27,19,07,1, 11.9,1,1, 23.639, 10594.253, 248.418, 52693.010 21/06/01,14:47:28,00,07,1, 11.9,1,1, 23.640, 10594.251, 248.418, 52693.010 21/06/01,14:47:28,01,07,1, 11.9,1,1, 23.640, 10594.234, 248.434, 52693.073 21/06/01,14:47:28,02,07,1, 11.9,1,1, 23.640, 10594.235, 248.442, 52693.093 21/06/01,14:47:28,03,07,1, 11.9,1,1, 23.640, 10594.252, 248.419, 52692.960 21/06/01,14:47:28,04,07,1, 11.9,1,1, 23.640, 10594.238, 248.413, 52692.950 21/06/01,14:47:28,05,07,1, 11.9,1,1, 23.640, 10594.283, 248.426, 52692.907 21/06/01,14:47:28,06,07,1, 11.9,1,1, 23.640, 10594.275, 248.411, 52692.904 21/06/01,14:47:28,07,07,1, 11.9,1,1, 23.640, 10594.257, 248.406, 52692.952 21/06/01,14:47:28,08,07,1, 11.9,1,1, 23.640, 10594.250, 248.432, 52693.025 21/06/01,14:47:28,09,07,1, 11.9,1,1, 23.640, 10594.260, 248.449, 52693.099 21/06/01,14:47:28,10,07,1, 11.9,1,1, 23.640, 10594.237, 248.453, 52693.106 21/06/01,14:47:28,11,07,1, 11.9,1,1, 23.640, 10594.271, 248.407, 52692.985 21/06/01,14:47:28,12,07,1, 11.9,1,1, 23.640, 10594.256, 248.433, 52692.919 21/06/01,14:47:28,13,07,1, 11.9,1,1, 23.640, 10594.260, 248.447, 52692.900 21/06/01,14:47:28,14,07,1, 11.9,1,1, 23.640, 10594.251, 248.401, 52692.857 21/06/01,14:47:28,15,07,1, 11.9,1,1, 23.640, 10594.259, 248.419, 52692.967 21/06/01,14:47:28,16,07,1, 11.9,1,1, 23.640, 10594.252, 248.438, 52693.016 21/06/01,14:47:28,17,07,1, 11.9,1,1, 23.640, 10594.270, 248.421, 52693.039 21/06/01,14:47:28,18,07,1, 11.9,1,1, 23.640, 10594.230, 248.433, 52693.072 21/06/01,14:47:28,19,07,1, 11.9,1,1, 23.640, 10594.224, 248.467, 52693.035 21/06/01,14:47:29,00,07,1, 11.8,1,1, 23.640, 10594.218, 248.467, 52693.035 21/06/01,14:47:29,01,07,1, 11.8,1,1, 23.640, 10594.219, 248.427, 52692.859 21/06/01,14:47:29,02,07,1, 11.8,1,1, 23.640, 10594.225, 248.420, 52692.865 21/06/01,14:47:29,03,07,1, 11.8,1,1, 23.640, 10594.237, 248.418, 52692.901 21/06/01,14:47:29,04,07,1, 11.8,1,1, 23.640, 10594.269, 248.451, 52692.987 21/06/01,14:47:29,05,07,1, 11.8,1,1, 23.640, 10594.224, 248.428, 52693.043 21/06/01,14:47:29,06,07,1, 11.8,1,1, 23.640, 10594.244, 248.440, 52693.075 21/06/01,14:47:29,07,07,1, 11.8,1,1, 23.640, 10594.239, 248.412, 52693.013 21/06/01,14:47:29,08,07,1, 11.8,1,1, 23.640, 10594.270, 248.491, 52693.002 21/06/01,14:47:29,09,07,1, 11.8,1,1, 23.640, 10594.243, 248.416, 52692.909 21/06/01,14:47:29,10,07,1, 11.8,1,1, 23.640, 10594.270, 248.449, 52692.906 21/06/01,14:47:29,11,07,1, 11.8,1,1, 23.640, 10594.249, 248.463, 52692.910 21/06/01,14:47:29,12,07,1, 11.8,1,1, 23.640, 10594.239, 248.423, 52692.970 21/06/01,14:47:29,13,07,1, 11.8,1,1, 23.640, 10594.258, 248.462, 52693.063 21/06/01,14:47:29,14,07,1, 11.8,1,1, 23.640, 10594.233, 248.447, 52693.074 21/06/01,14:47:29,15,07,1, 11.8,1,1, 23.640, 10594.249, 248.459, 52693.077 21/06/01,14:47:29,16,07,1, 11.8,1,1, 23.640, 10594.264, 248.439, 52692.995 21/06/01,14:47:29,17,07,1, 11.8,1,1, 23.640, 10594.250, 248.427, 52692.895 21/06/01,14:47:29,18,07,1, 11.8,1,1, 23.640, 10594.258, 248.451, 52692.850 21/06/01,14:47:29,19,07,1, 11.8,1,1, 23.640, 10594.234, 248.448, 52692.876 21/06/01,14:47:30,00,08,1, 11.9,1,1, 23.642, 10594.226, 248.448, 52692.876 21/06/01,14:47:30,01,08,1, 11.9,1,1, 23.642, 10594.239, 248.441, 52693.057 21/06/01,14:47:30,02,08,1, 11.9,1,1, 23.642, 10594.252, 248.460, 52693.213 21/06/01,14:47:30,03,08,1, 11.9,1,1, 23.642, 10594.262, 248.457, 52693.016 21/06/01,14:47:30,04,08,1, 11.9,1,1, 23.642, 10594.203, 248.412, 52693.054 21/06/01,14:47:30,05,08,1, 11.9,1,1, 23.642, 10594.211, 248.458, 52692.885 21/06/01,14:47:30,06,08,1, 11.9,1,1, 23.642, 10594.232, 248.447, 52692.888 21/06/01,14:47:30,07,08,1, 11.9,1,1, 23.642, 10594.231, 248.426, 52692.903 21/06/01,14:47:30,08,08,1, 11.9,1,1, 23.642, 10594.227, 248.429, 52692.946 21/06/01,14:47:30,09,08,1, 11.9,1,1, 23.642, 10594.260, 248.460, 52693.026 21/06/01,14:47:30,10,08,1, 11.9,1,1, 23.642, 10594.256, 248.436, 52693.066 21/06/01,14:47:30,11,08,1, 11.9,1,1, 23.642, 10594.232, 248.472, 52692.998 21/06/01,14:47:30,12,08,1, 11.9,1,1, 23.642, 10594.245, 248.425, 52692.960 21/06/01,14:47:30,13,08,1, 11.9,1,1, 23.642, 10594.206, 248.444, 52692.900 21/06/01,14:47:30,14,08,1, 11.9,1,1, 23.642, 10594.249, 248.460, 52692.879 21/06/01,14:47:30,15,08,1, 11.9,1,1, 23.642, 10594.257, 248.455, 52692.928 21/06/01,14:47:30,16,08,1, 11.9,1,1, 23.642, 10594.237, 248.433, 52692.962 21/06/01,14:47:30,17,08,1, 11.9,1,1, 23.642, 10594.253, 248.427, 52693.020 21/06/01,14:47:30,18,08,1, 11.9,1,1, 23.642, 10594.249, 248.455, 52693.024 21/06/01,14:47:30,19,08,1, 11.9,1,1, 23.642, 10594.217, 248.447, 52692.973 21/06/01,14:47:31,00,09,1, 11.9,1,1, 23.642, 10594.209, 248.447, 52692.973 21/06/01,14:47:31,01,09,1, 11.9,1,1, 23.642, 10594.223, 248.440, 52692.875 21/06/01,14:47:31,02,09,1, 11.9,1,1, 23.642, 10594.246, 248.443, 52692.862 21/06/01,14:47:31,03,09,1, 11.9,1,1, 23.642, 10594.238, 248.436, 52692.865 21/06/01,14:47:31,04,09,1, 11.9,1,1, 23.642, 10594.241, 248.432, 52692.982 21/06/01,14:47:31,05,09,1, 11.9,1,1, 23.642, 10594.257, 248.452, 52693.046 21/06/01,14:47:31,06,09,1, 11.9,1,1, 23.642, 10594.228, 248.460, 52693.130 21/06/01,14:47:31,07,09,1, 11.9,1,1, 23.642, 10594.240, 248.447, 52692.966 21/06/01,14:47:31,08,09,1, 11.9,1,1, 23.642, 10594.249, 248.463, 52692.948 21/06/01,14:47:31,09,09,1, 11.9,1,1, 23.642, 10594.246, 248.443, 52692.879 21/06/01,14:47:31,10,09,1, 11.9,1,1, 23.642, 10594.253, 248.431, 52692.862 21/06/01,14:47:31,11,09,1, 11.9,1,1, 23.642, 10594.246, 248.438, 52692.898 21/06/01,14:47:31,12,09,1, 11.9,1,1, 23.642, 10594.226, 248.445, 52692.981 21/06/01,14:47:31,13,09,1, 11.9,1,1, 23.642, 10594.254, 248.453, 52693.031 21/06/01,14:47:31,14,09,1, 11.9,1,1, 23.642, 10594.235, 248.424, 52693.049 21/06/01,14:47:31,15,09,1, 11.9,1,1, 23.642, 10594.257, 248.464, 52693.029 21/06/01,14:47:31,16,09,1, 11.9,1,1, 23.642, 10594.274, 248.435, 52692.923 21/06/01,14:47:31,17,09,1, 11.9,1,1, 23.642, 10594.263, 248.440, 52692.864 21/06/01,14:47:31,18,09,1, 11.9,1,1, 23.642, 10594.262, 248.441, 52692.860 21/06/01,14:47:31,19,09,1, 11.9,1,1, 23.642, 10594.249, 248.443, 52692.888 21/06/01,14:47:32,00,11,1, 11.9,1,1, 23.642, 10594.243, 248.443, 52692.888 21/06/01,14:47:32,01,11,1, 11.9,1,1, 23.642, 10594.253, 248.482, 52693.026 21/06/01,14:47:32,02,11,1, 11.9,1,1, 23.642, 10594.249, 248.449, 52693.059 21/06/01,14:47:32,03,11,1, 11.9,1,1, 23.642, 10594.233, 248.464, 52692.975 21/06/01,14:47:32,04,11,1, 11.9,1,1, 23.642, 10594.266, 248.465, 52692.782 21/06/01,14:47:32,05,11,1, 11.9,1,1, 23.642, 10594.230, 248.433, 52692.810 21/06/01,14:47:32,06,11,1, 11.9,1,1, 23.642, 10594.234, 248.455, 52692.846 21/06/01,14:47:32,07,11,1, 11.9,1,1, 23.642, 10594.237, 248.405, 52692.822 21/06/01,14:47:32,08,11,1, 11.9,1,1, 23.642, 10594.228, 248.428, 52692.813 21/06/01,14:47:32,09,11,1, 11.9,1,1, 23.642, 10594.248, 248.452, 52693.092 21/06/01,14:47:32,10,11,1, 11.9,1,1, 23.642, 10594.247, 248.462, 52693.047 21/06/01,14:47:32,11,11,1, 11.9,1,1, 23.642, 10594.272, 248.450, 52693.064 21/06/01,14:47:32,12,11,1, 11.9,1,1, 23.642, 10594.248, 248.467, 52692.964 21/06/01,14:47:32,13,11,1, 11.9,1,1, 23.642, 10594.228, 248.456, 52692.865 21/06/01,14:47:32,14,11,1, 11.9,1,1, 23.642, 10594.243, 248.443, 52692.848 21/06/01,14:47:32,15,11,1, 11.9,1,1, 23.642, 10594.266, 248.461, 52692.892 21/06/01,14:47:32,16,11,1, 11.9,1,1, 23.642, 10594.242, 248.473, 52692.980 21/06/01,14:47:32,17,11,1, 11.9,1,1, 23.642, 10594.236, 248.447, 52693.003 21/06/01,14:47:32,18,11,1, 11.9,1,1, 23.642, 10594.250, 248.462, 52693.060 21/06/01,14:47:32,19,11,1, 11.9,1,1, 23.642, 10594.248, 248.454, 52693.060 21/06/01,14:47:33,00,10,1, 11.8,1,1, 23.644, 10594.243, 248.454, 52693.060 21/06/01,14:47:33,01,10,1, 11.8,1,1, 23.644, 10594.257, 248.462, 52692.925 21/06/01,14:47:33,02,10,1, 11.8,1,1, 23.644, 10594.234, 248.458, 52692.855 21/06/01,14:47:33,03,10,1, 11.8,1,1, 23.644, 10594.261, 248.436, 52692.837 21/06/01,14:47:33,04,10,1, 11.8,1,1, 23.644, 10594.279, 248.469, 52692.940 21/06/01,14:47:33,05,10,1, 11.8,1,1, 23.644, 10594.236, 248.466, 52692.962 21/06/01,14:47:33,06,10,1, 11.8,1,1, 23.644, 10594.232, 248.458, 52693.026 21/06/01,14:47:33,07,10,1, 11.8,1,1, 23.644, 10594.233, 248.456, 52693.009 21/06/01,14:47:33,08,10,1, 11.8,1,1, 23.644, 10594.230, 248.471, 52692.939 21/06/01,14:47:33,09,10,1, 11.8,1,1, 23.644, 10594.231, 248.471, 52692.870 21/06/01,14:47:33,10,10,1, 11.8,1,1, 23.644, 10594.235, 248.423, 52692.822 21/06/01,14:47:33,11,10,1, 11.8,1,1, 23.644, 10594.233, 248.437, 52692.845 21/06/01,14:47:33,12,10,1, 11.8,1,1, 23.644, 10594.249, 248.439, 52692.899 21/06/01,14:47:33,13,10,1, 11.8,1,1, 23.644, 10594.260, 248.481, 52693.008 21/06/01,14:47:33,14,10,1, 11.8,1,1, 23.644, 10594.232, 248.476, 52693.036 21/06/01,14:47:33,15,10,1, 11.8,1,1, 23.644, 10594.245, 248.500, 52693.025 21/06/01,14:47:33,16,10,1, 11.8,1,1, 23.644, 10594.240, 248.447, 52692.971 21/06/01,14:47:33,17,10,1, 11.8,1,1, 23.644, 10594.247, 248.468, 52693.007 21/06/01,14:47:33,18,10,1, 11.8,1,1, 23.644, 10594.269, 248.451, 52692.918 21/06/01,14:47:33,19,10,1, 11.8,1,1, 23.644, 10594.236, 248.439, 52692.874 21/06/01,14:47:34,00,10,1, 11.8,1,1, 23.639, 10594.234, 248.439, 52692.874 21/06/01,14:47:34,01,10,1, 11.8,1,1, 23.639, 10594.216, 248.456, 52692.994 21/06/01,14:47:34,02,10,1, 11.8,1,1, 23.639, 10594.266, 248.509, 52693.087 21/06/01,14:47:34,03,10,1, 11.8,1,1, 23.639, 10594.243, 248.476, 52693.110 21/06/01,14:47:34,04,10,1, 11.8,1,1, 23.639, 10594.253, 248.487, 52693.068 21/06/01,14:47:34,05,10,1, 11.8,1,1, 23.639, 10594.245, 248.430, 52692.977 21/06/01,14:47:34,06,10,1, 11.8,1,1, 23.639, 10594.258, 248.504, 52692.934 21/06/01,14:47:34,07,10,1, 11.8,1,1, 23.639, 10594.279, 248.440, 52692.902 21/06/01,14:47:34,08,10,1, 11.8,1,1, 23.639, 10594.261, 248.451, 52692.908 21/06/01,14:47:34,09,10,1, 11.8,1,1, 23.639, 10594.237, 248.450, 52692.971 21/06/01,14:47:34,10,10,1, 11.8,1,1, 23.639, 10594.243, 248.446, 52693.066 21/06/01,14:47:34,11,10,1, 11.8,1,1, 23.639, 10594.239, 248.447, 52693.073 21/06/01,14:47:34,12,10,1, 11.8,1,1, 23.639, 10594.221, 248.460, 52693.027 21/06/01,14:47:34,13,10,1, 11.8,1,1, 23.639, 10594.208, 248.453, 52692.994 21/06/01,14:47:34,14,10,1, 11.8,1,1, 23.639, 10594.254, 248.456, 52692.915 21/06/01,14:47:34,15,10,1, 11.8,1,1, 23.639, 10594.259, 248.446, 52692.919 21/06/01,14:47:34,16,10,1, 11.8,1,1, 23.639, 10594.247, 248.437, 52692.908 21/06/01,14:47:34,17,10,1, 11.8,1,1, 23.639, 10594.256, 248.450, 52692.980 21/06/01,14:47:34,18,10,1, 11.8,1,1, 23.639, 10594.252, 248.507, 52693.103 21/06/01,14:47:34,19,10,1, 11.8,1,1, 23.639, 10594.274, 248.464, 52693.068 21/06/01,14:47:35,00,10,1, 11.9,1,1, 23.645, 10594.268, 248.464, 52693.068 21/06/01,14:47:35,01,10,1, 11.9,1,1, 23.645, 10594.260, 248.469, 52693.012 21/06/01,14:47:35,02,10,1, 11.9,1,1, 23.645, 10594.257, 248.429, 52692.893 21/06/01,14:47:35,03,10,1, 11.9,1,1, 23.645, 10594.270, 248.441, 52692.838 21/06/01,14:47:35,04,10,1, 11.9,1,1, 23.645, 10594.261, 248.445, 52692.830 21/06/01,14:47:35,05,10,1, 11.9,1,1, 23.645, 10594.264, 248.464, 52692.910 21/06/01,14:47:35,06,10,1, 11.9,1,1, 23.645, 10594.260, 248.455, 52692.992 21/06/01,14:47:35,07,10,1, 11.9,1,1, 23.645, 10594.255, 248.446, 52693.022 21/06/01,14:47:35,08,10,1, 11.9,1,1, 23.645, 10594.253, 248.453, 52693.026 21/06/01,14:47:35,09,10,1, 11.9,1,1, 23.645, 10594.245, 248.435, 52692.938 21/06/01,14:47:35,10,10,1, 11.9,1,1, 23.645, 10594.259, 248.474, 52692.923 21/06/01,14:47:35,11,10,1, 11.9,1,1, 23.645, 10594.251, 248.443, 52692.838 21/06/01,14:47:35,12,10,1, 11.9,1,1, 23.645, 10594.254, 248.467, 52692.859 21/06/01,14:47:35,13,10,1, 11.9,1,1, 23.645, 10594.264, 248.456, 52692.853 21/06/01,14:47:35,14,10,1, 11.9,1,1, 23.645, 10594.249, 248.486, 52692.976 21/06/01,14:47:35,15,10,1, 11.9,1,1, 23.645, 10594.275, 248.497, 52693.024 21/06/01,14:47:35,16,10,1, 11.9,1,1, 23.645, 10594.272, 248.470, 52693.036 21/06/01,14:47:35,17,10,1, 11.9,1,1, 23.645, 10594.278, 248.452, 52692.820 21/06/01,14:47:35,18,10,1, 11.9,1,1, 23.645, 10594.247, 248.454, 52692.954 21/06/01,14:47:35,19,10,1, 11.9,1,1, 23.645, 10594.264, 248.434, 52692.888 21/06/01,14:47:36,00,10,1, 11.8,1,1, 23.643, 10594.260, 248.434, 52692.888 21/06/01,14:47:36,01,10,1, 11.8,1,1, 23.643, 10594.263, 248.460, 52692.888 21/06/01,14:47:36,02,10,1, 11.8,1,1, 23.643, 10594.262, 248.463, 52692.919 21/06/01,14:47:36,03,10,1, 11.8,1,1, 23.643, 10594.262, 248.488, 52693.012 21/06/01,14:47:36,04,10,1, 11.8,1,1, 23.643, 10594.271, 248.488, 52693.060 21/06/01,14:47:36,05,10,1, 11.8,1,1, 23.643, 10594.261, 248.495, 52693.060 21/06/01,14:47:36,06,10,1, 11.8,1,1, 23.643, 10594.238, 248.459, 52692.966 21/06/01,14:47:36,07,10,1, 11.8,1,1, 23.643, 10594.281, 248.481, 52692.926 21/06/01,14:47:36,08,10,1, 11.8,1,1, 23.643, 10594.280, 248.472, 52692.888 21/06/01,14:47:36,09,10,1, 11.8,1,1, 23.643, 10594.264, 248.463, 52692.878 21/06/01,14:47:36,10,10,1, 11.8,1,1, 23.643, 10594.272, 248.482, 52692.897 21/06/01,14:47:36,11,10,1, 11.8,1,1, 23.643, 10594.272, 248.463, 52692.946 21/06/01,14:47:36,12,10,1, 11.8,1,1, 23.643, 10594.277, 248.505, 52693.076 21/06/01,14:47:36,13,10,1, 11.8,1,1, 23.643, 10594.271, 248.507, 52693.071 21/06/01,14:47:36,14,10,1, 11.8,1,1, 23.643, 10594.242, 248.481, 52692.954 21/06/01,14:47:36,15,10,1, 11.8,1,1, 23.643, 10594.265, 248.512, 52692.934 21/06/01,14:47:36,16,10,1, 11.8,1,1, 23.643, 10594.256, 248.468, 52692.868 21/06/01,14:47:36,17,10,1, 11.8,1,1, 23.643, 10594.273, 248.472, 52692.825 21/06/01,14:47:36,18,10,1, 11.8,1,1, 23.643, 10594.272, 248.485, 52692.875 21/06/01,14:47:36,19,10,1, 11.8,1,1, 23.643, 10594.247, 248.466, 52692.914 21/06/01,14:47:37,00,11,1, 11.8,1,1, 23.643, 10594.243, 248.466, 52692.914 21/06/01,14:47:37,01,11,1, 11.8,1,1, 23.643, 10594.274, 248.478, 52693.046 21/06/01,14:47:37,02,11,1, 11.8,1,1, 23.643, 10594.283, 248.500, 52693.100 21/06/01,14:47:37,03,11,1, 11.8,1,1, 23.643, 10594.249, 248.468, 52692.917 21/06/01,14:47:37,04,11,1, 11.8,1,1, 23.643, 10594.253, 248.456, 52692.833 21/06/01,14:47:37,05,11,1, 11.8,1,1, 23.643, 10594.265, 248.472, 52692.850 21/06/01,14:47:37,06,11,1, 11.8,1,1, 23.643, 10594.295, 248.492, 52692.902 21/06/01,14:47:37,07,11,1, 11.8,1,1, 23.643, 10594.262, 248.499, 52692.943 21/06/01,14:47:37,08,11,1, 11.8,1,1, 23.643, 10594.263, 248.500, 52693.007 21/06/01,14:47:37,09,11,1, 11.8,1,1, 23.643, 10594.279, 248.496, 52693.036 21/06/01,14:47:37,10,11,1, 11.8,1,1, 23.643, 10594.270, 248.481, 52693.037 21/06/01,14:47:37,11,11,1, 11.8,1,1, 23.643, 10594.255, 248.495, 52692.950 21/06/01,14:47:37,12,11,1, 11.8,1,1, 23.643, 10594.268, 248.478, 52692.917 21/06/01,14:47:37,13,11,1, 11.8,1,1, 23.643, 10594.270, 248.477, 52692.864 21/06/01,14:47:37,14,11,1, 11.8,1,1, 23.643, 10594.285, 248.491, 52692.853 21/06/01,14:47:37,15,11,1, 11.8,1,1, 23.643, 10594.280, 248.467, 52692.903 21/06/01,14:47:37,16,11,1, 11.8,1,1, 23.643, 10594.242, 248.481, 52692.954 21/06/01,14:47:37,17,11,1, 11.8,1,1, 23.643, 10594.264, 248.489, 52693.081 21/06/01,14:47:37,18,11,1, 11.8,1,1, 23.643, 10594.266, 248.501, 52693.044 21/06/01,14:47:37,19,11,1, 11.8,1,1, 23.643, 10594.273, 248.521, 52692.951 21/06/01,14:47:38,00,11,1, 11.9,1,1, 23.640, 10594.268, 248.521, 52692.951 21/06/01,14:47:38,01,11,1, 11.9,1,1, 23.640, 10594.285, 248.497, 52692.875 21/06/01,14:47:38,02,11,1, 11.9,1,1, 23.640, 10594.285, 248.455, 52692.873 21/06/01,14:47:38,03,11,1, 11.9,1,1, 23.640, 10594.272, 248.462, 52692.852 21/06/01,14:47:38,04,11,1, 11.9,1,1, 23.640, 10594.300, 248.500, 52692.946 21/06/01,14:47:38,05,11,1, 11.9,1,1, 23.640, 10594.280, 248.479, 52693.004 21/06/01,14:47:38,06,11,1, 11.9,1,1, 23.640, 10594.254, 248.500, 52693.036 21/06/01,14:47:38,07,11,1, 11.9,1,1, 23.640, 10594.292, 248.504, 52692.997 21/06/01,14:47:38,08,11,1, 11.9,1,1, 23.640, 10594.281, 248.480, 52692.995 21/06/01,14:47:38,09,11,1, 11.9,1,1, 23.640, 10594.255, 248.473, 52692.894 21/06/01,14:47:38,10,11,1, 11.9,1,1, 23.640, 10594.280, 248.498, 52692.882 21/06/01,14:47:38,11,11,1, 11.9,1,1, 23.640, 10594.255, 248.466, 52692.910 21/06/01,14:47:38,12,11,1, 11.9,1,1, 23.640, 10594.264, 248.504, 52692.909 21/06/01,14:47:38,13,11,1, 11.9,1,1, 23.640, 10594.281, 248.482, 52692.999 21/06/01,14:47:38,14,11,1, 11.9,1,1, 23.640, 10594.262, 248.493, 52693.053 21/06/01,14:47:38,15,11,1, 11.9,1,1, 23.640, 10594.241, 248.496, 52693.060 21/06/01,14:47:38,16,11,1, 11.9,1,1, 23.640, 10594.259, 248.480, 52693.062 21/06/01,14:47:38,17,11,1, 11.9,1,1, 23.640, 10594.272, 248.485, 52692.956 21/06/01,14:47:38,18,11,1, 11.9,1,1, 23.640, 10594.301, 248.500, 52692.906 21/06/01,14:47:38,19,11,1, 11.9,1,1, 23.640, 10594.264, 248.464, 52692.860 21/06/01,14:47:39,00,11,1, 11.8,1,1, 23.643, 10594.260, 248.464, 52692.860 21/06/01,14:47:39,01,11,1, 11.8,1,1, 23.643, 10594.290, 248.488, 52692.948 21/06/01,14:47:39,02,11,1, 11.8,1,1, 23.643, 10594.256, 248.505, 52693.041 21/06/01,14:47:39,03,11,1, 11.8,1,1, 23.643, 10594.269, 248.494, 52692.999 21/06/01,14:47:39,04,11,1, 11.8,1,1, 23.643, 10594.283, 248.508, 52693.049 21/06/01,14:47:39,05,11,1, 11.8,1,1, 23.643, 10594.266, 248.516, 52693.002 21/06/01,14:47:39,06,11,1, 11.8,1,1, 23.643, 10594.286, 248.531, 52692.960 21/06/01,14:47:39,07,11,1, 11.8,1,1, 23.643, 10594.294, 248.507, 52692.907 21/06/01,14:47:39,08,11,1, 11.8,1,1, 23.643, 10594.280, 248.478, 52692.878 21/06/01,14:47:39,09,11,1, 11.8,1,1, 23.643, 10594.274, 248.481, 52692.894 21/06/01,14:47:39,10,11,1, 11.8,1,1, 23.643, 10594.287, 248.514, 52693.003 21/06/01,14:47:39,11,11,1, 11.8,1,1, 23.643, 10594.284, 248.495, 52693.021 21/06/01,14:47:39,12,11,1, 11.8,1,1, 23.643, 10594.276, 248.492, 52693.066 21/06/01,14:47:39,13,11,1, 11.8,1,1, 23.643, 10594.266, 248.508, 52693.027 21/06/01,14:47:39,14,11,1, 11.8,1,1, 23.643, 10594.289, 248.506, 52693.003 21/06/01,14:47:39,15,11,1, 11.8,1,1, 23.643, 10594.296, 248.511, 52692.879 21/06/01,14:47:39,16,11,1, 11.8,1,1, 23.643, 10594.273, 248.505, 52692.856 21/06/01,14:47:39,17,11,1, 11.8,1,1, 23.643, 10594.288, 248.503, 52692.863 21/06/01,14:47:39,18,11,1, 11.8,1,1, 23.643, 10594.299, 248.536, 52692.962 21/06/01,14:47:39,19,11,1, 11.8,1,1, 23.643, 10594.286, 248.514, 52692.983 21/06/01,14:47:40,00,10,1, 11.9,1,1, 23.643, 10594.285, 248.514, 52692.983 21/06/01,14:47:40,01,10,1, 11.9,1,1, 23.643, 10594.296, 248.507, 52693.023 21/06/01,14:47:40,02,10,1, 11.9,1,1, 23.643, 10594.299, 248.526, 52692.990 21/06/01,14:47:40,03,10,1, 11.9,1,1, 23.643, 10594.293, 248.508, 52692.943 21/06/01,14:47:40,04,10,1, 11.9,1,1, 23.643, 10594.285, 248.494, 52692.908 21/06/01,14:47:40,05,10,1, 11.9,1,1, 23.643, 10594.280, 248.482, 52692.865 21/06/01,14:47:40,06,10,1, 11.9,1,1, 23.643, 10594.261, 248.476, 52692.861 21/06/01,14:47:40,07,10,1, 11.9,1,1, 23.643, 10594.305, 248.490, 52692.948 21/06/01,14:47:40,08,10,1, 11.9,1,1, 23.643, 10594.272, 248.502, 52692.965 21/06/01,14:47:40,09,10,1, 11.9,1,1, 23.643, 10594.245, 248.498, 52693.033 21/06/01,14:47:40,10,10,1, 11.9,1,1, 23.643, 10594.261, 248.489, 52693.047 21/06/01,14:47:40,11,10,1, 11.9,1,1, 23.643, 10594.294, 248.501, 52693.003 21/06/01,14:47:40,12,10,1, 11.9,1,1, 23.643, 10594.297, 248.458, 52692.905 21/06/01,14:47:40,13,10,1, 11.9,1,1, 23.643, 10594.297, 248.454, 52692.871 21/06/01,14:47:40,14,10,1, 11.9,1,1, 23.643, 10594.299, 248.491, 52692.854 21/06/01,14:47:40,15,10,1, 11.9,1,1, 23.643, 10594.269, 248.486, 52692.878 21/06/01,14:47:40,16,10,1, 11.9,1,1, 23.643, 10594.316, 248.525, 52692.959 21/06/01,14:47:40,17,10,1, 11.9,1,1, 23.643, 10594.269, 248.484, 52692.978 21/06/01,14:47:40,18,10,1, 11.9,1,1, 23.643, 10594.292, 248.501, 52693.008 21/06/01,14:47:40,19,10,1, 11.9,1,1, 23.643, 10594.282, 248.480, 52692.992 21/06/01,14:47:41,00,10,1, 11.9,1,1, 23.643, 10594.276, 248.480, 52692.992 21/06/01,14:47:41,01,10,1, 11.9,1,1, 23.643, 10594.269, 248.515, 52692.935 21/06/01,14:47:41,02,10,1, 11.9,1,1, 23.643, 10594.297, 248.492, 52692.908 21/06/01,14:47:41,03,10,1, 11.9,1,1, 23.643, 10594.313, 248.483, 52692.891 21/06/01,14:47:41,04,10,1, 11.9,1,1, 23.643, 10594.282, 248.489, 52692.905 21/06/01,14:47:41,05,10,1, 11.9,1,1, 23.643, 10594.301, 248.476, 52692.915 21/06/01,14:47:41,06,10,1, 11.9,1,1, 23.643, 10594.294, 248.500, 52693.066 21/06/01,14:47:41,07,10,1, 11.9,1,1, 23.643, 10594.300, 248.520, 52693.031 21/06/01,14:47:41,08,10,1, 11.9,1,1, 23.643, 10594.295, 248.486, 52692.971 21/06/01,14:47:41,09,10,1, 11.9,1,1, 23.643, 10594.282, 248.514, 52692.933 21/06/01,14:47:41,10,10,1, 11.9,1,1, 23.643, 10594.299, 248.478, 52692.890 21/06/01,14:47:41,11,10,1, 11.9,1,1, 23.643, 10594.308, 248.501, 52692.876 21/06/01,14:47:41,12,10,1, 11.9,1,1, 23.643, 10594.302, 248.476, 52692.839 21/06/01,14:47:41,13,10,1, 11.9,1,1, 23.643, 10594.283, 248.480, 52692.903 21/06/01,14:47:41,14,10,1, 11.9,1,1, 23.643, 10594.284, 248.507, 52692.984 21/06/01,14:47:41,15,10,1, 11.9,1,1, 23.643, 10594.280, 248.510, 52692.988 21/06/01,14:47:41,16,10,1, 11.9,1,1, 23.643, 10594.303, 248.534, 52693.010 21/06/01,14:47:41,17,10,1, 11.9,1,1, 23.643, 10594.266, 248.496, 52692.968 21/06/01,14:47:41,18,10,1, 11.9,1,1, 23.643, 10594.286, 248.466, 52692.876 21/06/01,14:47:41,19,10,1, 11.9,1,1, 23.643, 10594.262, 248.479, 52692.870 21/06/01,14:47:42,00,11,1, 11.8,1,1, 23.644, 10594.260, 248.479, 52692.870 21/06/01,14:47:42,01,11,1, 11.8,1,1, 23.644, 10594.273, 248.493, 52692.841 21/06/01,14:47:42,02,11,1, 11.8,1,1, 23.644, 10594.322, 248.492, 52692.896 21/06/01,14:47:42,03,11,1, 11.8,1,1, 23.644, 10594.270, 248.480, 52692.891 21/06/01,14:47:42,04,11,1, 11.8,1,1, 23.644, 10594.256, 248.478, 52692.994 21/06/01,14:47:42,05,11,1, 11.8,1,1, 23.644, 10594.274, 248.470, 52692.990 21/06/01,14:47:42,06,11,1, 11.8,1,1, 23.644, 10594.279, 248.487, 52692.972 21/06/01,14:47:42,07,11,1, 11.8,1,1, 23.644, 10594.268, 248.491, 52692.908 21/06/01,14:47:42,08,11,1, 11.8,1,1, 23.644, 10594.276, 248.484, 52692.825 21/06/01,14:47:42,09,11,1, 11.8,1,1, 23.644, 10594.285, 248.497, 52692.811 21/06/01,14:47:42,10,11,1, 11.8,1,1, 23.644, 10594.302, 248.484, 52692.881 21/06/01,14:47:42,11,11,1, 11.8,1,1, 23.644, 10594.284, 248.489, 52692.922 21/06/01,14:47:42,12,11,1, 11.8,1,1, 23.644, 10594.312, 248.529, 52693.036 21/06/01,14:47:42,13,11,1, 11.8,1,1, 23.644, 10594.304, 248.522, 52693.016 21/06/01,14:47:42,14,11,1, 11.8,1,1, 23.644, 10594.283, 248.509, 52693.031 21/06/01,14:47:42,15,11,1, 11.8,1,1, 23.644, 10594.283, 248.500, 52692.952 21/06/01,14:47:42,16,11,1, 11.8,1,1, 23.644, 10594.303, 248.496, 52692.900 21/06/01,14:47:42,17,11,1, 11.8,1,1, 23.644, 10594.294, 248.507, 52692.807 21/06/01,14:47:42,18,11,1, 11.8,1,1, 23.644, 10594.304, 248.512, 52692.825 21/06/01,14:47:42,19,11,1, 11.8,1,1, 23.644, 10594.273, 248.500, 52692.901 21/06/01,14:47:43,00,10,1, 11.9,1,1, 23.645, 10594.268, 248.500, 52692.901 21/06/01,14:47:43,01,10,1, 11.9,1,1, 23.645, 10594.288, 248.547, 52692.994 21/06/01,14:47:43,02,10,1, 11.9,1,1, 23.645, 10594.285, 248.499, 52693.001 21/06/01,14:47:43,03,10,1, 11.9,1,1, 23.645, 10594.303, 248.508, 52692.996 21/06/01,14:47:43,04,10,1, 11.9,1,1, 23.645, 10594.270, 248.500, 52692.890 21/06/01,14:47:43,05,10,1, 11.9,1,1, 23.645, 10594.296, 248.502, 52692.894 21/06/01,14:47:43,06,10,1, 11.9,1,1, 23.645, 10594.267, 248.464, 52692.812 21/06/01,14:47:43,07,10,1, 11.9,1,1, 23.645, 10594.291, 248.507, 52692.868 21/06/01,14:47:43,08,10,1, 11.9,1,1, 23.645, 10594.295, 248.534, 52692.877 21/06/01,14:47:43,09,10,1, 11.9,1,1, 23.645, 10594.296, 248.537, 52692.978 21/06/01,14:47:43,10,10,1, 11.9,1,1, 23.645, 10594.265, 248.517, 52693.017 21/06/01,14:47:43,11,10,1, 11.9,1,1, 23.645, 10594.271, 248.519, 52692.987 21/06/01,14:47:43,12,10,1, 11.9,1,1, 23.645, 10594.247, 248.532, 52692.959 21/06/01,14:47:43,13,10,1, 11.9,1,1, 23.645, 10594.293, 248.545, 52693.007 21/06/01,14:47:43,14,10,1, 11.9,1,1, 23.645, 10594.289, 248.539, 52692.863 21/06/01,14:47:43,15,10,1, 11.9,1,1, 23.645, 10594.274, 248.496, 52692.920 21/06/01,14:47:43,16,10,1, 11.9,1,1, 23.645, 10594.297, 248.509, 52692.910 21/06/01,14:47:43,17,10,1, 11.9,1,1, 23.645, 10594.286, 248.523, 52693.002 21/06/01,14:47:43,18,10,1, 11.9,1,1, 23.645, 10594.303, 248.525, 52693.046 21/06/01,14:47:43,19,10,1, 11.9,1,1, 23.645, 10594.297, 248.504, 52693.056 21/06/01,14:47:44,00,10,1, 11.8,1,1, 23.641, 10594.293, 248.504, 52693.056 21/06/01,14:47:44,01,10,1, 11.8,1,1, 23.641, 10594.293, 248.556, 52693.038 21/06/01,14:47:44,02,10,1, 11.8,1,1, 23.641, 10594.290, 248.540, 52692.957 21/06/01,14:47:44,03,10,1, 11.8,1,1, 23.641, 10594.289, 248.528, 52692.839 21/06/01,14:47:44,04,10,1, 11.8,1,1, 23.641, 10594.312, 248.522, 52692.873 21/06/01,14:47:44,05,10,1, 11.8,1,1, 23.641, 10594.303, 248.542, 52692.939 21/06/01,14:47:44,06,10,1, 11.8,1,1, 23.641, 10594.302, 248.529, 52692.991 21/06/01,14:47:44,07,10,1, 11.8,1,1, 23.641, 10594.293, 248.551, 52693.061 21/06/01,14:47:44,08,10,1, 11.8,1,1, 23.641, 10594.280, 248.516, 52693.076 21/06/01,14:47:44,09,10,1, 11.8,1,1, 23.641, 10594.280, 248.540, 52693.081 21/06/01,14:47:44,10,10,1, 11.8,1,1, 23.641, 10594.276, 248.506, 52693.011 21/06/01,14:47:44,11,10,1, 11.8,1,1, 23.641, 10594.269, 248.541, 52692.936 21/06/01,14:47:44,12,10,1, 11.8,1,1, 23.641, 10594.290, 248.554, 52692.898 21/06/01,14:47:44,13,10,1, 11.8,1,1, 23.641, 10594.306, 248.563, 52692.924 21/06/01,14:47:44,14,10,1, 11.8,1,1, 23.641, 10594.311, 248.546, 52692.938 21/06/01,14:47:44,15,10,1, 11.8,1,1, 23.641, 10594.292, 248.537, 52692.972 21/06/01,14:47:44,16,10,1, 11.8,1,1, 23.641, 10594.261, 248.542, 52692.960 21/06/01,14:47:44,17,10,1, 11.8,1,1, 23.641, 10594.280, 248.554, 52693.008 21/06/01,14:47:44,18,10,1, 11.8,1,1, 23.641, 10594.308, 248.554, 52692.984 21/06/01,14:47:44,19,10,1, 11.8,1,1, 23.641, 10594.297, 248.553, 52692.966 21/06/01,14:47:45,00,10,1, 11.9,1,1, 23.645, 10594.293, 248.553, 52692.966 21/06/01,14:47:45,01,10,1, 11.9,1,1, 23.645, 10594.278, 248.556, 52692.834 21/06/01,14:47:45,02,10,1, 11.9,1,1, 23.645, 10594.289, 248.550, 52692.861 21/06/01,14:47:45,03,10,1, 11.9,1,1, 23.645, 10594.290, 248.526, 52692.936 21/06/01,14:47:45,04,10,1, 11.9,1,1, 23.645, 10594.278, 248.522, 52692.920 21/06/01,14:47:45,05,10,1, 11.9,1,1, 23.645, 10594.262, 248.555, 52692.994 21/06/01,14:47:45,06,10,1, 11.9,1,1, 23.645, 10594.288, 248.527, 52692.980 21/06/01,14:47:45,07,10,1, 11.9,1,1, 23.645, 10594.304, 248.531, 52692.965 21/06/01,14:47:45,08,10,1, 11.9,1,1, 23.645, 10594.282, 248.554, 52692.952 21/06/01,14:47:45,09,10,1, 11.9,1,1, 23.645, 10594.293, 248.534, 52692.938 21/06/01,14:47:45,10,10,1, 11.9,1,1, 23.645, 10594.281, 248.540, 52692.840 21/06/01,14:47:45,11,10,1, 11.9,1,1, 23.645, 10594.271, 248.525, 52692.871 21/06/01,14:47:45,12,10,1, 11.9,1,1, 23.645, 10594.308, 248.535, 52692.951 21/06/01,14:47:45,13,10,1, 11.9,1,1, 23.645, 10594.317, 248.532, 52692.961 21/06/01,14:47:45,14,10,1, 11.9,1,1, 23.645, 10594.290, 248.563, 52693.012 21/06/01,14:47:45,15,10,1, 11.9,1,1, 23.645, 10594.285, 248.542, 52693.007 21/06/01,14:47:45,16,10,1, 11.9,1,1, 23.645, 10594.271, 248.519, 52692.953 21/06/01,14:47:45,17,10,1, 11.9,1,1, 23.645, 10594.306, 248.538, 52692.985 21/06/01,14:47:45,18,10,1, 11.9,1,1, 23.645, 10594.292, 248.525, 52692.876 21/06/01,14:47:45,19,10,1, 11.9,1,1, 23.645, 10594.298, 248.529, 52692.837 21/06/01,14:47:46,00,11,1, 11.9,1,1, 23.643, 10594.293, 248.529, 52692.837 21/06/01,14:47:46,01,11,1, 11.9,1,1, 23.643, 10594.289, 248.514, 52692.934 21/06/01,14:47:46,02,11,1, 11.9,1,1, 23.643, 10594.281, 248.527, 52693.029 21/06/01,14:47:46,03,11,1, 11.9,1,1, 23.643, 10594.283, 248.521, 52693.053 21/06/01,14:47:46,04,11,1, 11.9,1,1, 23.643, 10594.272, 248.527, 52693.002 21/06/01,14:47:46,05,11,1, 11.9,1,1, 23.643, 10594.298, 248.534, 52692.965 21/06/01,14:47:46,06,11,1, 11.9,1,1, 23.643, 10594.276, 248.524, 52692.933 21/06/01,14:47:46,07,11,1, 11.9,1,1, 23.643, 10594.290, 248.552, 52692.913 21/06/01,14:47:46,08,11,1, 11.9,1,1, 23.643, 10594.309, 248.532, 52692.883 21/06/01,14:47:46,09,11,1, 11.9,1,1, 23.643, 10594.285, 248.517, 52692.950 21/06/01,14:47:46,10,11,1, 11.9,1,1, 23.643, 10594.295, 248.529, 52692.961 21/06/01,14:47:46,11,11,1, 11.9,1,1, 23.643, 10594.316, 248.537, 52692.988 21/06/01,14:47:46,12,11,1, 11.9,1,1, 23.643, 10594.285, 248.546, 52693.034 21/06/01,14:47:46,13,11,1, 11.9,1,1, 23.643, 10594.316, 248.556, 52693.063 21/06/01,14:47:46,14,11,1, 11.9,1,1, 23.643, 10594.294, 248.568, 52692.952 21/06/01,14:47:46,15,11,1, 11.9,1,1, 23.643, 10594.288, 248.562, 52692.922 21/06/01,14:47:46,16,11,1, 11.9,1,1, 23.643, 10594.298, 248.535, 52692.878 21/06/01,14:47:46,17,11,1, 11.9,1,1, 23.643, 10594.278, 248.524, 52692.888 21/06/01,14:47:46,18,11,1, 11.9,1,1, 23.643, 10594.307, 248.533, 52692.914 21/06/01,14:47:46,19,11,1, 11.9,1,1, 23.643, 10594.303, 248.507, 52692.961 21/06/01,14:47:47,00,11,1, 11.9,1,1, 23.643, 10594.301, 248.507, 52692.961 21/06/01,14:47:47,01,11,1, 11.9,1,1, 23.643, 10594.303, 248.544, 52693.000 21/06/01,14:47:47,02,11,1, 11.9,1,1, 23.643, 10594.303, 248.527, 52692.986 21/06/01,14:47:47,03,11,1, 11.9,1,1, 23.643, 10594.277, 248.532, 52692.900 21/06/01,14:47:47,04,11,1, 11.9,1,1, 23.643, 10594.298, 248.530, 52692.882 21/06/01,14:47:47,05,11,1, 11.9,1,1, 23.643, 10594.295, 248.550, 52692.845 21/06/01,14:47:47,06,11,1, 11.9,1,1, 23.643, 10594.297, 248.535, 52692.844 21/06/01,14:47:47,07,11,1, 11.9,1,1, 23.643, 10594.301, 248.538, 52692.917 21/06/01,14:47:47,08,11,1, 11.9,1,1, 23.643, 10594.290, 248.567, 52692.948 21/06/01,14:47:47,09,11,1, 11.9,1,1, 23.643, 10594.283, 248.585, 52692.976 21/06/01,14:47:47,10,11,1, 11.9,1,1, 23.643, 10594.299, 248.547, 52692.997 21/06/01,14:47:47,11,11,1, 11.9,1,1, 23.643, 10594.270, 248.547, 52692.998 21/06/01,14:47:47,12,11,1, 11.9,1,1, 23.643, 10594.281, 248.562, 52692.961 21/06/01,14:47:47,13,11,1, 11.9,1,1, 23.643, 10594.277, 248.530, 52692.874 21/06/01,14:47:47,14,11,1, 11.9,1,1, 23.643, 10594.297, 248.537, 52692.873 21/06/01,14:47:47,15,11,1, 11.9,1,1, 23.643, 10594.271, 248.520, 52692.827 21/06/01,14:47:47,16,11,1, 11.9,1,1, 23.643, 10594.293, 248.540, 52692.864 21/06/01,14:47:47,17,11,1, 11.9,1,1, 23.643, 10594.289, 248.591, 52692.950 21/06/01,14:47:47,18,11,1, 11.9,1,1, 23.643, 10594.287, 248.578, 52692.994 21/06/01,14:47:47,19,11,1, 11.9,1,1, 23.643, 10594.275, 248.555, 52692.994 21/06/01,14:47:48,00,11,1, 11.9,1,1, 23.644, 10594.268, 248.555, 52692.994 21/06/01,14:47:48,01,11,1, 11.9,1,1, 23.644, 10594.294, 248.561, 52692.941 21/06/01,14:47:48,02,11,1, 11.9,1,1, 23.644, 10594.268, 248.544, 52692.838 21/06/01,14:47:48,03,11,1, 11.9,1,1, 23.644, 10594.290, 248.541, 52692.837 21/06/01,14:47:48,04,11,1, 11.9,1,1, 23.644, 10594.321, 248.558, 52692.866 21/06/01,14:47:48,05,11,1, 11.9,1,1, 23.644, 10594.304, 248.591, 52692.956 21/06/01,14:47:48,06,11,1, 11.9,1,1, 23.644, 10594.301, 248.571, 52692.980 21/06/01,14:47:48,07,11,1, 11.9,1,1, 23.644, 10594.297, 248.567, 52692.982 21/06/01,14:47:48,08,11,1, 11.9,1,1, 23.644, 10594.293, 248.580, 52693.009 21/06/01,14:47:48,09,11,1, 11.9,1,1, 23.644, 10594.288, 248.548, 52692.993 21/06/01,14:47:48,10,11,1, 11.9,1,1, 23.644, 10594.299, 248.571, 52692.973 21/06/01,14:47:48,11,11,1, 11.9,1,1, 23.644, 10594.288, 248.555, 52692.893 21/06/01,14:47:48,12,11,1, 11.9,1,1, 23.644, 10594.296, 248.590, 52692.893 21/06/01,14:47:48,13,11,1, 11.9,1,1, 23.644, 10594.283, 248.562, 52692.897 21/06/01,14:47:48,14,11,1, 11.9,1,1, 23.644, 10594.294, 248.567, 52692.934 21/06/01,14:47:48,15,11,1, 11.9,1,1, 23.644, 10594.302, 248.563, 52693.050 21/06/01,14:47:48,16,11,1, 11.9,1,1, 23.644, 10594.311, 248.597, 52693.059 21/06/01,14:47:48,17,11,1, 11.9,1,1, 23.644, 10594.303, 248.573, 52693.022 21/06/01,14:47:48,18,11,1, 11.9,1,1, 23.644, 10594.284, 248.559, 52692.971 21/06/01,14:47:48,19,11,1, 11.9,1,1, 23.644, 10594.292, 248.561, 52692.873 21/06/01,14:47:49,00,11,1, 11.8,1,1, 23.646, 10594.285, 248.561, 52692.873 21/06/01,14:47:49,01,11,1, 11.8,1,1, 23.646, 10594.306, 248.579, 52692.885 21/06/01,14:47:49,02,11,1, 11.8,1,1, 23.646, 10594.340, 248.568, 52692.933 21/06/01,14:47:49,03,11,1, 11.8,1,1, 23.646, 10594.312, 248.584, 52692.978 21/06/01,14:47:49,04,11,1, 11.8,1,1, 23.646, 10594.266, 248.592, 52692.993 21/06/01,14:47:49,05,11,1, 11.8,1,1, 23.646, 10594.281, 248.578, 52693.011 21/06/01,14:47:49,06,11,1, 11.8,1,1, 23.646, 10594.310, 248.585, 52692.992 21/06/01,14:47:49,07,11,1, 11.8,1,1, 23.646, 10594.261, 248.551, 52692.938 21/06/01,14:47:49,08,11,1, 11.8,1,1, 23.646, 10594.305, 248.566, 52692.930 21/06/01,14:47:49,09,11,1, 11.8,1,1, 23.646, 10594.324, 248.536, 52692.921 21/06/01,14:47:49,10,11,1, 11.8,1,1, 23.646, 10594.295, 248.532, 52692.889 21/06/01,14:47:49,11,11,1, 11.8,1,1, 23.646, 10594.314, 248.565, 52692.945 21/06/01,14:47:49,12,11,1, 11.8,1,1, 23.646, 10594.325, 248.553, 52693.002 21/06/01,14:47:49,13,11,1, 11.8,1,1, 23.646, 10594.283, 248.575, 52693.025 21/06/01,14:47:49,14,11,1, 11.8,1,1, 23.646, 10594.284, 248.596, 52693.079 21/06/01,14:47:49,15,11,1, 11.8,1,1, 23.646, 10594.300, 248.574, 52693.056 21/06/01,14:47:49,16,11,1, 11.8,1,1, 23.646, 10594.279, 248.559, 52693.002 21/06/01,14:47:49,17,11,1, 11.8,1,1, 23.646, 10594.279, 248.584, 52692.896 21/06/01,14:47:49,18,11,1, 11.8,1,1, 23.646, 10594.291, 248.560, 52692.895 21/06/01,14:47:49,19,11,1, 11.8,1,1, 23.646, 10594.301, 248.574, 52692.880 21/06/01,14:47:50,00,10,1, 11.8,1,1, 23.645, 10594.301, 248.574, 52692.880 21/06/01,14:47:50,01,10,1, 11.8,1,1, 23.645, 10594.267, 248.573, 52693.001 21/06/01,14:47:50,02,10,1, 11.8,1,1, 23.645, 10594.298, 248.578, 52693.078 21/06/01,14:47:50,03,10,1, 11.8,1,1, 23.645, 10594.302, 248.630, 52693.109 21/06/01,14:47:50,04,10,1, 11.8,1,1, 23.645, 10594.294, 248.617, 52693.064 21/06/01,14:47:50,05,10,1, 11.8,1,1, 23.645, 10594.292, 248.605, 52692.986 21/06/01,14:47:50,06,10,1, 11.8,1,1, 23.645, 10594.293, 248.570, 52692.922 21/06/01,14:47:50,07,10,1, 11.8,1,1, 23.645, 10594.304, 248.573, 52692.876 21/06/01,14:47:50,08,10,1, 11.8,1,1, 23.645, 10594.301, 248.561, 52692.887 21/06/01,14:47:50,09,10,1, 11.8,1,1, 23.645, 10594.282, 248.586, 52692.897 21/06/01,14:47:50,10,10,1, 11.8,1,1, 23.645, 10594.264, 248.573, 52692.967 21/06/01,14:47:50,11,10,1, 11.8,1,1, 23.645, 10594.301, 248.592, 52693.014 21/06/01,14:47:50,12,10,1, 11.8,1,1, 23.645, 10594.276, 248.581, 52693.007 21/06/01,14:47:50,13,10,1, 11.8,1,1, 23.645, 10594.284, 248.563, 52692.983 21/06/01,14:47:50,14,10,1, 11.8,1,1, 23.645, 10594.297, 248.608, 52692.949 21/06/01,14:47:50,15,10,1, 11.8,1,1, 23.645, 10594.286, 248.627, 52692.871 21/06/01,14:47:50,16,10,1, 11.8,1,1, 23.645, 10594.285, 248.566, 52692.845 21/06/01,14:47:50,17,10,1, 11.8,1,1, 23.645, 10594.282, 248.592, 52692.901 21/06/01,14:47:50,18,10,1, 11.8,1,1, 23.645, 10594.267, 248.573, 52692.915 21/06/01,14:47:50,19,10,1, 11.8,1,1, 23.645, 10594.258, 248.585, 52692.979 21/06/01,14:47:51,00,11,1, 11.9,1,1, 23.647, 10594.251, 248.585, 52692.979 21/06/01,14:47:51,01,11,1, 11.9,1,1, 23.647, 10594.285, 248.613, 52693.022 21/06/01,14:47:51,02,11,1, 11.9,1,1, 23.647, 10594.284, 248.597, 52692.964 21/06/01,14:47:51,03,11,1, 11.9,1,1, 23.647, 10594.276, 248.585, 52692.969 21/06/01,14:47:51,04,11,1, 11.9,1,1, 23.647, 10594.273, 248.609, 52692.890 21/06/01,14:47:51,05,11,1, 11.9,1,1, 23.647, 10594.279, 248.567, 52692.863 21/06/01,14:47:51,06,11,1, 11.9,1,1, 23.647, 10594.284, 248.572, 52692.840 21/06/01,14:47:51,07,11,1, 11.9,1,1, 23.647, 10594.307, 248.588, 52692.914 21/06/01,14:47:51,08,11,1, 11.9,1,1, 23.647, 10594.281, 248.595, 52692.991 21/06/01,14:47:51,09,11,1, 11.9,1,1, 23.647, 10594.280, 248.616, 52693.048 21/06/01,14:47:51,10,11,1, 11.9,1,1, 23.647, 10594.247, 248.597, 52693.051 21/06/01,14:47:51,11,11,1, 11.9,1,1, 23.647, 10594.285, 248.600, 52692.999 21/06/01,14:47:51,12,11,1, 11.9,1,1, 23.647, 10594.301, 248.576, 52692.917 21/06/01,14:47:51,13,11,1, 11.9,1,1, 23.647, 10594.293, 248.590, 52692.868 21/06/01,14:47:51,14,11,1, 11.9,1,1, 23.647, 10594.278, 248.568, 52692.810 21/06/01,14:47:51,15,11,1, 11.9,1,1, 23.647, 10594.286, 248.611, 52692.873 21/06/01,14:47:51,16,11,1, 11.9,1,1, 23.647, 10594.278, 248.586, 52692.913 21/06/01,14:47:51,17,11,1, 11.9,1,1, 23.647, 10594.302, 248.569, 52692.986 21/06/01,14:47:51,18,11,1, 11.9,1,1, 23.647, 10594.302, 248.622, 52693.046 21/06/01,14:47:51,19,11,1, 11.9,1,1, 23.647, 10594.286, 248.602, 52692.987 21/06/01,14:47:52,00,11,1, 11.8,1,1, 23.642, 10594.285, 248.602, 52692.987 21/06/01,14:47:52,01,11,1, 11.8,1,1, 23.642, 10594.286, 248.613, 52692.913 21/06/01,14:47:52,02,11,1, 11.8,1,1, 23.642, 10594.275, 248.613, 52692.857 21/06/01,14:47:52,03,11,1, 11.8,1,1, 23.642, 10594.275, 248.585, 52692.827 21/06/01,14:47:52,04,11,1, 11.8,1,1, 23.642, 10594.293, 248.606, 52692.847 21/06/01,14:47:52,05,11,1, 11.8,1,1, 23.642, 10594.275, 248.607, 52692.919 21/06/01,14:47:52,06,11,1, 11.8,1,1, 23.642, 10594.274, 248.599, 52692.982 21/06/01,14:47:52,07,11,1, 11.8,1,1, 23.642, 10594.279, 248.604, 52693.010 21/06/01,14:47:52,08,11,1, 11.8,1,1, 23.642, 10594.293, 248.622, 52692.969 21/06/01,14:47:52,09,11,1, 11.8,1,1, 23.642, 10594.272, 248.636, 52692.967 21/06/01,14:47:52,10,11,1, 11.8,1,1, 23.642, 10594.286, 248.612, 52692.885 21/06/01,14:47:52,11,11,1, 11.8,1,1, 23.642, 10594.288, 248.615, 52692.864 21/06/01,14:47:52,12,11,1, 11.8,1,1, 23.642, 10594.288, 248.585, 52692.834 21/06/01,14:47:52,13,11,1, 11.8,1,1, 23.642, 10594.305, 248.611, 52692.871 21/06/01,14:47:52,14,11,1, 11.8,1,1, 23.642, 10594.286, 248.638, 52692.948 21/06/01,14:47:52,15,11,1, 11.8,1,1, 23.642, 10594.284, 248.608, 52692.964 21/06/01,14:47:52,16,11,1, 11.8,1,1, 23.642, 10594.289, 248.604, 52693.008 21/06/01,14:47:52,17,11,1, 11.8,1,1, 23.642, 10594.290, 248.606, 52692.950 21/06/01,14:47:52,18,11,1, 11.8,1,1, 23.642, 10594.292, 248.644, 52692.903 21/06/01,14:47:52,19,11,1, 11.8,1,1, 23.642, 10594.299, 248.613, 52692.886 21/06/01,14:47:53,00,11,1, 11.9,1,1, 23.646, 10594.293, 248.613, 52692.886 21/06/01,14:47:53,01,11,1, 11.9,1,1, 23.646, 10594.287, 248.598, 52692.822 21/06/01,14:47:53,02,11,1, 11.9,1,1, 23.646, 10594.285, 248.598, 52692.876 21/06/01,14:47:53,03,11,1, 11.9,1,1, 23.646, 10594.285, 248.594, 52692.913 21/06/01,14:47:53,04,11,1, 11.9,1,1, 23.646, 10594.281, 248.575, 52692.933 21/06/01,14:47:53,05,11,1, 11.9,1,1, 23.646, 10594.273, 248.615, 52693.022 21/06/01,14:47:53,06,11,1, 11.9,1,1, 23.646, 10594.273, 248.627, 52692.952 21/06/01,14:47:53,07,11,1, 11.9,1,1, 23.646, 10594.275, 248.581, 52692.947 21/06/01,14:47:53,08,11,1, 11.9,1,1, 23.646, 10594.297, 248.602, 52692.863 21/06/01,14:47:53,09,11,1, 11.9,1,1, 23.646, 10594.293, 248.603, 52692.813 21/06/01,14:47:53,10,11,1, 11.9,1,1, 23.646, 10594.285, 248.637, 52692.868 21/06/01,14:47:53,11,11,1, 11.9,1,1, 23.646, 10594.288, 248.605, 52692.893 21/06/01,14:47:53,12,11,1, 11.9,1,1, 23.646, 10594.305, 248.604, 52692.955 21/06/01,14:47:53,13,11,1, 11.9,1,1, 23.646, 10594.293, 248.616, 52692.989 21/06/01,14:47:53,14,11,1, 11.9,1,1, 23.646, 10594.290, 248.594, 52693.017 21/06/01,14:47:53,15,11,1, 11.9,1,1, 23.646, 10594.281, 248.645, 52692.994 21/06/01,14:47:53,16,11,1, 11.9,1,1, 23.646, 10594.280, 248.591, 52692.916 21/06/01,14:47:53,17,11,1, 11.9,1,1, 23.646, 10594.302, 248.611, 52692.911 21/06/01,14:47:53,18,11,1, 11.9,1,1, 23.646, 10594.287, 248.621, 52692.853 21/06/01,14:47:53,19,11,1, 11.9,1,1, 23.646, 10594.298, 248.625, 52692.886 21/06/01,14:47:54,00,11,1, 11.8,1,1, 23.646, 10594.293, 248.625, 52692.886 21/06/01,14:47:54,01,11,1, 11.8,1,1, 23.646, 10594.282, 248.622, 52692.942 21/06/01,14:47:54,02,11,1, 11.8,1,1, 23.646, 10594.280, 248.636, 52693.044 21/06/01,14:47:54,03,11,1, 11.8,1,1, 23.646, 10594.274, 248.615, 52693.034 21/06/01,14:47:54,04,11,1, 11.8,1,1, 23.646, 10594.293, 248.615, 52693.019 21/06/01,14:47:54,05,11,1, 11.8,1,1, 23.646, 10594.282, 248.616, 52692.909 21/06/01,14:47:54,06,11,1, 11.8,1,1, 23.646, 10594.278, 248.581, 52692.847 21/06/01,14:47:54,07,11,1, 11.8,1,1, 23.646, 10594.314, 248.620, 52692.817 21/06/01,14:47:54,08,11,1, 11.8,1,1, 23.646, 10594.285, 248.621, 52692.874 21/06/01,14:47:54,09,11,1, 11.8,1,1, 23.646, 10594.300, 248.629, 52692.931 21/06/01,14:47:54,10,11,1, 11.8,1,1, 23.646, 10594.297, 248.608, 52692.990 21/06/01,14:47:54,11,11,1, 11.8,1,1, 23.646, 10594.306, 248.642, 52693.040 21/06/01,14:47:54,12,11,1, 11.8,1,1, 23.646, 10594.301, 248.612, 52693.000 21/06/01,14:47:54,13,11,1, 11.8,1,1, 23.646, 10594.283, 248.655, 52692.988 21/06/01,14:47:54,14,11,1, 11.8,1,1, 23.646, 10594.314, 248.629, 52692.947 21/06/01,14:47:54,15,11,1, 11.8,1,1, 23.646, 10594.288, 248.631, 52692.895 21/06/01,14:47:54,16,11,1, 11.8,1,1, 23.646, 10594.294, 248.622, 52692.864 21/06/01,14:47:54,17,11,1, 11.8,1,1, 23.646, 10594.296, 248.653, 52692.915 21/06/01,14:47:54,18,11,1, 11.8,1,1, 23.646, 10594.281, 248.639, 52692.969 21/06/01,14:47:54,19,11,1, 11.8,1,1, 23.646, 10594.304, 248.638, 52692.991 21/06/01,14:47:55,00,11,1, 11.9,1,1, 23.649, 10594.301, 248.638, 52692.991 21/06/01,14:47:55,01,11,1, 11.9,1,1, 23.649, 10594.276, 248.617, 52693.001 21/06/01,14:47:55,02,11,1, 11.9,1,1, 23.649, 10594.287, 248.616, 52692.951 21/06/01,14:47:55,03,11,1, 11.9,1,1, 23.649, 10594.282, 248.635, 52692.930 21/06/01,14:47:55,04,11,1, 11.9,1,1, 23.649, 10594.302, 248.653, 52692.901 21/06/01,14:47:55,05,11,1, 11.9,1,1, 23.649, 10594.306, 248.645, 52692.932 21/06/01,14:47:55,06,11,1, 11.9,1,1, 23.649, 10594.271, 248.625, 52692.924 21/06/01,14:47:55,07,11,1, 11.9,1,1, 23.649, 10594.309, 248.659, 52693.002 21/06/01,14:47:55,08,11,1, 11.9,1,1, 23.649, 10594.285, 248.649, 52693.076 21/06/01,14:47:55,09,11,1, 11.9,1,1, 23.649, 10594.288, 248.646, 52693.044 21/06/01,14:47:55,10,11,1, 11.9,1,1, 23.649, 10594.293, 248.652, 52693.039 21/06/01,14:47:55,11,11,1, 11.9,1,1, 23.649, 10594.298, 248.641, 52692.928 21/06/01,14:47:55,12,11,1, 11.9,1,1, 23.649, 10594.300, 248.615, 52692.920 21/06/01,14:47:55,13,11,1, 11.9,1,1, 23.649, 10594.276, 248.626, 52692.892 21/06/01,14:47:55,14,11,1, 11.9,1,1, 23.649, 10594.300, 248.624, 52692.870 21/06/01,14:47:55,15,11,1, 11.9,1,1, 23.649, 10594.288, 248.620, 52692.959 21/06/01,14:47:55,16,11,1, 11.9,1,1, 23.649, 10594.287, 248.633, 52693.040 21/06/01,14:47:55,17,11,1, 11.9,1,1, 23.649, 10594.290, 248.641, 52693.027 21/06/01,14:47:55,18,11,1, 11.9,1,1, 23.649, 10594.302, 248.637, 52692.996 21/06/01,14:47:55,19,11,1, 11.9,1,1, 23.649, 10594.276, 248.607, 52693.010 21/06/01,14:47:56,00,10,1, 11.9,1,1, 23.647, 10594.268, 248.607, 52693.010 21/06/01,14:47:56,01,10,1, 11.9,1,1, 23.647, 10594.296, 248.649, 52693.034 21/06/01,14:47:56,02,10,1, 11.9,1,1, 23.647, 10594.303, 248.621, 52692.785 21/06/01,14:47:56,03,10,1, 11.9,1,1, 23.647, 10594.303, 248.618, 52692.874 21/06/01,14:47:56,04,10,1, 11.9,1,1, 23.647, 10594.338, 248.642, 52692.909 21/06/01,14:47:56,05,10,1, 11.9,1,1, 23.647, 10594.295, 248.607, 52692.966 21/06/01,14:47:56,06,10,1, 11.9,1,1, 23.647, 10594.297, 248.630, 52692.988 21/06/01,14:47:56,07,10,1, 11.9,1,1, 23.647, 10594.299, 248.673, 52693.021 21/06/01,14:47:56,08,10,1, 11.9,1,1, 23.647, 10594.290, 248.658, 52693.029 21/06/01,14:47:56,09,10,1, 11.9,1,1, 23.647, 10594.317, 248.672, 52692.972 21/06/01,14:47:56,10,10,1, 11.9,1,1, 23.647, 10594.285, 248.632, 52692.850 21/06/01,14:47:56,11,10,1, 11.9,1,1, 23.647, 10594.304, 248.612, 52692.902 21/06/01,14:47:56,12,10,1, 11.9,1,1, 23.647, 10594.306, 248.627, 52692.894 21/06/01,14:47:56,13,10,1, 11.9,1,1, 23.647, 10594.310, 248.654, 52692.922 21/06/01,14:47:56,14,10,1, 11.9,1,1, 23.647, 10594.299, 248.655, 52693.055 21/06/01,14:47:56,15,10,1, 11.9,1,1, 23.647, 10594.299, 248.637, 52693.056 21/06/01,14:47:56,16,10,1, 11.9,1,1, 23.647, 10594.289, 248.655, 52693.025 21/06/01,14:47:56,17,10,1, 11.9,1,1, 23.647, 10594.305, 248.656, 52693.013 21/06/01,14:47:56,18,10,1, 11.9,1,1, 23.647, 10594.303, 248.653, 52692.955 21/06/01,14:47:56,19,10,1, 11.9,1,1, 23.647, 10594.324, 248.625, 52692.618 21/06/01,14:47:57,00,10,1, 11.9,1,1, 23.647, 10594.318, 248.625, 52692.618 21/06/01,14:47:57,01,10,1, 11.9,1,1, 23.647, 10594.279, 248.626, 52692.893 21/06/01,14:47:57,02,10,1, 11.9,1,1, 23.647, 10594.300, 248.654, 52692.952 21/06/01,14:47:57,03,10,1, 11.9,1,1, 23.647, 10594.296, 248.655, 52693.024 21/06/01,14:47:57,04,10,1, 11.9,1,1, 23.647, 10594.305, 248.632, 52693.072 21/06/01,14:47:57,05,10,1, 11.9,1,1, 23.647, 10594.307, 248.623, 52693.034 21/06/01,14:47:57,06,10,1, 11.9,1,1, 23.647, 10594.285, 248.673, 52693.005 21/06/01,14:47:57,07,10,1, 11.9,1,1, 23.647, 10594.302, 248.623, 52692.909 21/06/01,14:47:57,08,10,1, 11.9,1,1, 23.647, 10594.324, 248.621, 52692.830 21/06/01,14:47:57,09,10,1, 11.9,1,1, 23.647, 10594.310, 248.631, 52692.800 21/06/01,14:47:57,10,10,1, 11.9,1,1, 23.647, 10594.296, 248.652, 52692.876 21/06/01,14:47:57,11,10,1, 11.9,1,1, 23.647, 10594.333, 248.640, 52692.914 21/06/01,14:47:57,12,10,1, 11.9,1,1, 23.647, 10594.318, 248.631, 52692.958 21/06/01,14:47:57,13,10,1, 11.9,1,1, 23.647, 10594.291, 248.628, 52693.005 21/06/01,14:47:57,14,10,1, 11.9,1,1, 23.647, 10594.299, 248.601, 52692.968 21/06/01,14:47:57,15,10,1, 11.9,1,1, 23.647, 10594.294, 248.632, 52692.940 21/06/01,14:47:57,16,10,1, 11.9,1,1, 23.647, 10594.318, 248.646, 52692.889 21/06/01,14:47:57,17,10,1, 11.9,1,1, 23.647, 10594.300, 248.624, 52692.816 21/06/01,14:47:57,18,10,1, 11.9,1,1, 23.647, 10594.313, 248.653, 52692.807 21/06/01,14:47:57,19,10,1, 11.9,1,1, 23.647, 10594.309, 248.660, 52692.839 21/06/01,14:47:58,00,10,1, 11.8,1,1, 23.645, 10594.301, 248.660, 52692.839 21/06/01,14:47:58,01,10,1, 11.8,1,1, 23.645, 10594.294, 248.663, 52692.952 21/06/01,14:47:58,02,10,1, 11.8,1,1, 23.645, 10594.302, 248.657, 52693.016 21/06/01,14:47:58,03,10,1, 11.8,1,1, 23.645, 10594.281, 248.620, 52693.010 21/06/01,14:47:58,04,10,1, 11.8,1,1, 23.645, 10594.297, 248.631, 52692.961 21/06/01,14:47:58,05,10,1, 11.8,1,1, 23.645, 10594.300, 248.632, 52692.833 21/06/01,14:47:58,06,10,1, 11.8,1,1, 23.645, 10594.291, 248.623, 52692.811 21/06/01,14:47:58,07,10,1, 11.8,1,1, 23.645, 10594.329, 248.637, 52692.852 21/06/01,14:47:58,08,10,1, 11.8,1,1, 23.645, 10594.279, 248.648, 52692.849 21/06/01,14:47:58,09,10,1, 11.8,1,1, 23.645, 10594.293, 248.678, 52692.993 21/06/01,14:47:58,10,10,1, 11.8,1,1, 23.645, 10594.318, 248.664, 52693.016 21/06/01,14:47:58,11,10,1, 11.8,1,1, 23.645, 10594.300, 248.644, 52693.056 21/06/01,14:47:58,12,10,1, 11.8,1,1, 23.645, 10594.307, 248.606, 52692.968 21/06/01,14:47:58,13,10,1, 11.8,1,1, 23.645, 10594.294, 248.621, 52692.962 21/06/01,14:47:58,14,10,1, 11.8,1,1, 23.645, 10594.301, 248.638, 52692.913 21/06/01,14:47:58,15,10,1, 11.8,1,1, 23.645, 10594.309, 248.671, 52692.855 21/06/01,14:47:58,16,10,1, 11.8,1,1, 23.645, 10594.298, 248.629, 52692.856 21/06/01,14:47:58,17,10,1, 11.8,1,1, 23.645, 10594.317, 248.683, 52692.957 21/06/01,14:47:58,18,10,1, 11.8,1,1, 23.645, 10594.266, 248.635, 52692.936 21/06/01,14:47:58,19,10,1, 11.8,1,1, 23.645, 10594.279, 248.630, 52692.969 21/06/01,14:47:59,00,10,1, 11.9,1,1, 23.646, 10594.276, 248.630, 52692.969 21/06/01,14:47:59,01,10,1, 11.9,1,1, 23.646, 10594.280, 248.653, 52692.974 21/06/01,14:47:59,02,10,1, 11.9,1,1, 23.646, 10594.297, 248.666, 52692.949 21/06/01,14:47:59,03,10,1, 11.9,1,1, 23.646, 10594.291, 248.638, 52692.876 21/06/01,14:47:59,04,10,1, 11.9,1,1, 23.646, 10594.309, 248.641, 52692.847 21/06/01,14:47:59,05,10,1, 11.9,1,1, 23.646, 10594.304, 248.627, 52692.891 21/06/01,14:47:59,06,10,1, 11.9,1,1, 23.646, 10594.315, 248.632, 52692.902 21/06/01,14:47:59,07,10,1, 11.9,1,1, 23.646, 10594.282, 248.638, 52692.952 21/06/01,14:47:59,08,10,1, 11.9,1,1, 23.646, 10594.294, 248.663, 52692.976 21/06/01,14:47:59,09,10,1, 11.9,1,1, 23.646, 10594.284, 248.654, 52692.975 21/06/01,14:47:59,10,10,1, 11.9,1,1, 23.646, 10594.273, 248.638, 52692.937 21/06/01,14:47:59,11,10,1, 11.9,1,1, 23.646, 10594.314, 248.673, 52692.904 21/06/01,14:47:59,12,10,1, 11.9,1,1, 23.646, 10594.329, 248.628, 52692.814 21/06/01,14:47:59,13,10,1, 11.9,1,1, 23.646, 10594.316, 248.640, 52692.837 21/06/01,14:47:59,14,10,1, 11.9,1,1, 23.646, 10594.325, 248.661, 52692.853 21/06/01,14:47:59,15,10,1, 11.9,1,1, 23.646, 10594.324, 248.646, 52692.903 21/06/01,14:47:59,16,10,1, 11.9,1,1, 23.646, 10594.298, 248.682, 52692.956 21/06/01,14:47:59,17,10,1, 11.9,1,1, 23.646, 10594.291, 248.658, 52692.948 21/06/01,14:47:59,18,10,1, 11.9,1,1, 23.646, 10594.303, 248.716, 52692.998 21/06/01,14:47:59,19,10,1, 11.9,1,1, 23.646, 10594.301, 248.630, 52692.914 21/06/01,14:48:00,00,10,1, 11.9,1,1, 23.649, 10594.293, 248.630, 52692.914 21/06/01,14:48:00,01,10,1, 11.9,1,1, 23.649, 10594.315, 248.698, 52692.871 21/06/01,14:48:00,02,10,1, 11.9,1,1, 23.649, 10594.311, 248.648, 52692.867 21/06/01,14:48:00,03,10,1, 11.9,1,1, 23.649, 10594.316, 248.670, 52692.894 21/06/01,14:48:00,04,10,1, 11.9,1,1, 23.649, 10594.306, 248.658, 52692.994 21/06/01,14:48:00,05,10,1, 11.9,1,1, 23.649, 10594.304, 248.651, 52692.960 21/06/01,14:48:00,06,10,1, 11.9,1,1, 23.649, 10594.282, 248.645, 52693.044 21/06/01,14:48:00,07,10,1, 11.9,1,1, 23.649, 10594.297, 248.660, 52693.002 21/06/01,14:48:00,08,10,1, 11.9,1,1, 23.649, 10594.291, 248.639, 52692.847 21/06/01,14:48:00,09,10,1, 11.9,1,1, 23.649, 10594.321, 248.646, 52692.855 21/06/01,14:48:00,10,10,1, 11.9,1,1, 23.649, 10594.307, 248.660, 52692.846 21/06/01,14:48:00,11,10,1, 11.9,1,1, 23.649, 10594.321, 248.636, 52692.821 21/06/01,14:48:00,12,10,1, 11.9,1,1, 23.649, 10594.307, 248.661, 52692.932 21/06/01,14:48:00,13,10,1, 11.9,1,1, 23.649, 10594.285, 248.638, 52692.949 21/06/01,14:48:00,14,10,1, 11.9,1,1, 23.649, 10594.284, 248.669, 52693.019 21/06/01,14:48:00,15,10,1, 11.9,1,1, 23.649, 10594.292, 248.652, 52692.982 21/06/01,14:48:00,16,10,1, 11.9,1,1, 23.649, 10594.313, 248.678, 52693.028 21/06/01,14:48:00,17,10,1, 11.9,1,1, 23.649, 10594.278, 248.631, 52692.951 21/06/01,14:48:00,18,10,1, 11.9,1,1, 23.649, 10594.281, 248.637, 52692.861 21/06/01,14:48:00,19,10,1, 11.9,1,1, 23.649, 10594.309, 248.599, 52692.850 21/06/01,14:48:01,00,10,1, 11.9,1,1, 23.645, 10594.301, 248.599, 52692.850 21/06/01,14:48:01,01,10,1, 11.9,1,1, 23.645, 10594.329, 248.664, 52692.937 21/06/01,14:48:01,02,10,1, 11.9,1,1, 23.645, 10594.297, 248.645, 52692.949 21/06/01,14:48:01,03,10,1, 11.9,1,1, 23.645, 10594.296, 248.651, 52693.006 21/06/01,14:48:01,04,10,1, 11.9,1,1, 23.645, 10594.265, 248.660, 52693.008 21/06/01,14:48:01,05,10,1, 11.9,1,1, 23.645, 10594.319, 248.666, 52692.987 21/06/01,14:48:01,06,10,1, 11.9,1,1, 23.645, 10594.307, 248.636, 52692.929 21/06/01,14:48:01,07,10,1, 11.9,1,1, 23.645, 10594.288, 248.644, 52692.854 21/06/01,14:48:01,08,10,1, 11.9,1,1, 23.645, 10594.291, 248.620, 52692.882 21/06/01,14:48:01,09,10,1, 11.9,1,1, 23.645, 10594.283, 248.646, 52692.894 21/06/01,14:48:01,10,10,1, 11.9,1,1, 23.645, 10594.291, 248.643, 52692.942 21/06/01,14:48:01,11,10,1, 11.9,1,1, 23.645, 10594.317, 248.663, 52692.992 21/06/01,14:48:01,12,10,1, 11.9,1,1, 23.645, 10594.303, 248.642, 52693.003 21/06/01,14:48:01,13,10,1, 11.9,1,1, 23.645, 10594.283, 248.676, 52693.023 21/06/01,14:48:01,14,10,1, 11.9,1,1, 23.645, 10594.310, 248.673, 52692.968 21/06/01,14:48:01,15,10,1, 11.9,1,1, 23.645, 10594.314, 248.627, 52692.945 21/06/01,14:48:01,16,10,1, 11.9,1,1, 23.645, 10594.319, 248.653, 52692.866 21/06/01,14:48:01,17,10,1, 11.9,1,1, 23.645, 10594.326, 248.624, 52692.894 21/06/01,14:48:01,18,10,1, 11.9,1,1, 23.645, 10594.323, 248.656, 52692.824 21/06/01,14:48:01,19,10,1, 11.9,1,1, 23.645, 10594.316, 248.677, 52692.954 21/06/01,14:48:02,00,10,1, 11.9,1,1, 23.646, 10594.310, 248.677, 52692.954 21/06/01,14:48:02,01,10,1, 11.9,1,1, 23.646, 10594.293, 248.655, 52693.036 21/06/01,14:48:02,02,10,1, 11.9,1,1, 23.646, 10594.312, 248.629, 52693.029 21/06/01,14:48:02,03,10,1, 11.9,1,1, 23.646, 10594.308, 248.682, 52692.972 21/06/01,14:48:02,04,10,1, 11.9,1,1, 23.646, 10594.309, 248.638, 52692.936 21/06/01,14:48:02,05,10,1, 11.9,1,1, 23.646, 10594.321, 248.609, 52692.876 21/06/01,14:48:02,06,10,1, 11.9,1,1, 23.646, 10594.303, 248.644, 52692.865 21/06/01,14:48:02,07,10,1, 11.9,1,1, 23.646, 10594.310, 248.660, 52692.861 21/06/01,14:48:02,08,10,1, 11.9,1,1, 23.646, 10594.268, 248.660, 52692.931 21/06/01,14:48:02,09,10,1, 11.9,1,1, 23.646, 10594.299, 248.689, 52692.996 21/06/01,14:48:02,10,10,1, 11.9,1,1, 23.646, 10594.295, 248.668, 52693.023 21/06/01,14:48:02,11,10,1, 11.9,1,1, 23.646, 10594.263, 248.655, 52693.003 21/06/01,14:48:02,12,10,1, 11.9,1,1, 23.646, 10594.269, 248.668, 52692.988 21/06/01,14:48:02,13,10,1, 11.9,1,1, 23.646, 10594.313, 248.674, 52692.896 21/06/01,14:48:02,14,10,1, 11.9,1,1, 23.646, 10594.284, 248.640, 52692.810 21/06/01,14:48:02,15,10,1, 11.9,1,1, 23.646, 10594.295, 248.663, 52692.887 21/06/01,14:48:02,16,10,1, 11.9,1,1, 23.646, 10594.323, 248.658, 52692.886 21/06/01,14:48:02,17,10,1, 11.9,1,1, 23.646, 10594.296, 248.657, 52692.932 21/06/01,14:48:02,18,10,1, 11.9,1,1, 23.646, 10594.299, 248.673, 52693.002 21/06/01,14:48:02,19,10,1, 11.9,1,1, 23.646, 10594.298, 248.690, 52693.012 21/06/01,14:48:03,00,10,1, 11.8,1,1, 23.647, 10594.293, 248.690, 52693.012 21/06/01,14:48:03,01,10,1, 11.8,1,1, 23.647, 10594.287, 248.654, 52692.893 21/06/01,14:48:03,02,10,1, 11.8,1,1, 23.647, 10594.295, 248.654, 52692.859 21/06/01,14:48:03,03,10,1, 11.8,1,1, 23.647, 10594.323, 248.651, 52692.838 21/06/01,14:48:03,04,10,1, 11.8,1,1, 23.647, 10594.265, 248.671, 52693.043 21/06/01,14:48:03,05,10,1, 11.8,1,1, 23.647, 10594.325, 248.636, 52692.841 21/06/01,14:48:03,06,10,1, 11.8,1,1, 23.647, 10594.295, 248.714, 52693.025 21/06/01,14:48:03,07,10,1, 11.8,1,1, 23.647, 10594.276, 248.640, 52692.940 21/06/01,14:48:03,08,10,1, 11.8,1,1, 23.647, 10594.276, 248.697, 52692.965 21/06/01,14:48:03,09,10,1, 11.8,1,1, 23.647, 10594.263, 248.683, 52692.971 21/06/01,14:48:03,10,10,1, 11.8,1,1, 23.647, 10594.294, 248.687, 52692.881 21/06/01,14:48:03,11,10,1, 11.8,1,1, 23.647, 10594.297, 248.686, 52692.827 21/06/01,14:48:03,12,10,1, 11.8,1,1, 23.647, 10594.309, 248.644, 52692.806 21/06/01,14:48:03,13,10,1, 11.8,1,1, 23.647, 10594.307, 248.652, 52692.796 21/06/01,14:48:03,14,10,1, 11.8,1,1, 23.647, 10594.298, 248.646, 52692.918 21/06/01,14:48:03,15,10,1, 11.8,1,1, 23.647, 10594.293, 248.629, 52692.921 21/06/01,14:48:03,16,10,1, 11.8,1,1, 23.647, 10594.292, 248.674, 52693.007 21/06/01,14:48:03,17,10,1, 11.8,1,1, 23.647, 10594.318, 248.670, 52693.007 21/06/01,14:48:03,18,10,1, 11.8,1,1, 23.647, 10594.307, 248.638, 52692.954 21/06/01,14:48:03,19,10,1, 11.8,1,1, 23.647, 10594.310, 248.678, 52692.911 21/06/01,14:48:04,00,10,1, 11.8,1,1, 23.650, 10594.310, 248.678, 52692.911 21/06/01,14:48:04,01,10,1, 11.8,1,1, 23.650, 10594.303, 248.671, 52692.786 21/06/01,14:48:04,02,10,1, 11.8,1,1, 23.650, 10594.315, 248.668, 52692.875 21/06/01,14:48:04,03,10,1, 11.8,1,1, 23.650, 10594.293, 248.601, 52692.910 21/06/01,14:48:04,04,10,1, 11.8,1,1, 23.650, 10594.319, 248.668, 52692.942 21/06/01,14:48:04,05,10,1, 11.8,1,1, 23.650, 10594.289, 248.651, 52693.033 21/06/01,14:48:04,06,10,1, 11.8,1,1, 23.650, 10594.296, 248.643, 52692.981 21/06/01,14:48:04,07,10,1, 11.8,1,1, 23.650, 10594.296, 248.656, 52692.999 21/06/01,14:48:04,08,10,1, 11.8,1,1, 23.650, 10594.327, 248.676, 52692.955 21/06/01,14:48:04,09,10,1, 11.8,1,1, 23.650, 10594.308, 248.628, 52692.881 21/06/01,14:48:04,10,10,1, 11.8,1,1, 23.650, 10594.310, 248.621, 52692.818 21/06/01,14:48:04,11,10,1, 11.8,1,1, 23.650, 10594.319, 248.620, 52692.872 21/06/01,14:48:04,12,10,1, 11.8,1,1, 23.650, 10594.309, 248.668, 52692.948 21/06/01,14:48:04,13,10,1, 11.8,1,1, 23.650, 10594.318, 248.636, 52693.000 21/06/01,14:48:04,14,10,1, 11.8,1,1, 23.650, 10594.294, 248.632, 52693.021 21/06/01,14:48:04,15,10,1, 11.8,1,1, 23.650, 10594.321, 248.711, 52693.071 21/06/01,14:48:04,16,10,1, 11.8,1,1, 23.650, 10594.312, 248.653, 52692.944 21/06/01,14:48:04,17,10,1, 11.8,1,1, 23.650, 10594.315, 248.625, 52692.899 21/06/01,14:48:04,18,10,1, 11.8,1,1, 23.650, 10594.306, 248.633, 52692.864 21/06/01,14:48:04,19,10,1, 11.8,1,1, 23.650, 10594.316, 248.608, 52692.806 21/06/01,14:48:05,00,10,1, 11.9,1,1, 23.653, 10594.310, 248.608, 52692.806 21/06/01,14:48:05,01,10,1, 11.9,1,1, 23.653, 10594.315, 248.650, 52692.981 21/06/01,14:48:05,02,10,1, 11.9,1,1, 23.653, 10594.327, 248.656, 52693.006 21/06/01,14:48:05,03,10,1, 11.9,1,1, 23.653, 10594.309, 248.656, 52693.025 21/06/01,14:48:05,04,10,1, 11.9,1,1, 23.653, 10594.312, 248.677, 52693.025 21/06/01,14:48:05,05,10,1, 11.9,1,1, 23.653, 10594.324, 248.661, 52692.987 21/06/01,14:48:05,06,10,1, 11.9,1,1, 23.653, 10594.305, 248.656, 52692.975 21/06/01,14:48:05,07,10,1, 11.9,1,1, 23.653, 10594.338, 248.628, 52692.816 21/06/01,14:48:05,08,10,1, 11.9,1,1, 23.653, 10594.310, 248.622, 52692.830 21/06/01,14:48:05,09,10,1, 11.9,1,1, 23.653, 10594.300, 248.672, 52692.889 21/06/01,14:48:05,10,10,1, 11.9,1,1, 23.653, 10594.307, 248.652, 52692.910 21/06/01,14:48:05,11,10,1, 11.9,1,1, 23.653, 10594.281, 248.651, 52692.982 21/06/01,14:48:05,12,10,1, 11.9,1,1, 23.653, 10594.326, 248.654, 52692.918 21/06/01,14:48:05,13,10,1, 11.9,1,1, 23.653, 10594.317, 248.664, 52693.050 21/06/01,14:48:05,14,10,1, 11.9,1,1, 23.653, 10594.321, 248.638, 52692.958 21/06/01,14:48:05,15,10,1, 11.9,1,1, 23.653, 10594.329, 248.637, 52692.897 21/06/01,14:48:05,16,10,1, 11.9,1,1, 23.653, 10594.323, 248.665, 52692.849 21/06/01,14:48:05,17,10,1, 11.9,1,1, 23.653, 10594.310, 248.668, 52692.839 21/06/01,14:48:05,18,10,1, 11.9,1,1, 23.653, 10594.295, 248.646, 52692.894 21/06/01,14:48:05,19,10,1, 11.9,1,1, 23.653, 10594.320, 248.655, 52692.990 21/06/01,14:48:06,00,10,1, 11.9,1,1, 23.650, 10594.318, 248.655, 52692.990 21/06/01,14:48:06,01,10,1, 11.9,1,1, 23.650, 10594.305, 248.695, 52693.020 21/06/01,14:48:06,02,10,1, 11.9,1,1, 23.650, 10594.282, 248.664, 52692.970 21/06/01,14:48:06,03,10,1, 11.9,1,1, 23.650, 10594.344, 248.643, 52692.732 21/06/01,14:48:06,04,10,1, 11.9,1,1, 23.650, 10594.331, 248.676, 52692.853 21/06/01,14:48:06,05,10,1, 11.9,1,1, 23.650, 10594.296, 248.658, 52692.881 21/06/01,14:48:06,06,10,1, 11.9,1,1, 23.650, 10594.321, 248.689, 52692.891 21/06/01,14:48:06,07,10,1, 11.9,1,1, 23.650, 10594.306, 248.673, 52692.907 21/06/01,14:48:06,08,10,1, 11.9,1,1, 23.650, 10594.289, 248.687, 52692.941 21/06/01,14:48:06,09,10,1, 11.9,1,1, 23.650, 10594.310, 248.707, 52693.051 21/06/01,14:48:06,10,10,1, 11.9,1,1, 23.650, 10594.310, 248.691, 52693.011 21/06/01,14:48:06,11,10,1, 11.9,1,1, 23.650, 10594.317, 248.671, 52692.969 21/06/01,14:48:06,12,10,1, 11.9,1,1, 23.650, 10594.294, 248.640, 52692.885 21/06/01,14:48:06,13,10,1, 11.9,1,1, 23.650, 10594.294, 248.706, 52692.866 21/06/01,14:48:06,14,10,1, 11.9,1,1, 23.650, 10594.298, 248.648, 52692.857 21/06/01,14:48:06,15,10,1, 11.9,1,1, 23.650, 10594.310, 248.679, 52692.865 21/06/01,14:48:06,16,10,1, 11.9,1,1, 23.650, 10594.337, 248.643, 52692.940 21/06/01,14:48:06,17,10,1, 11.9,1,1, 23.650, 10594.318, 248.720, 52693.012 21/06/01,14:48:06,18,10,1, 11.9,1,1, 23.650, 10594.301, 248.675, 52693.034 21/06/01,14:48:06,19,10,1, 11.9,1,1, 23.650, 10594.328, 248.691, 52692.987 21/06/01,14:48:07,00,10,1, 11.9,1,1, 23.650, 10594.326, 248.691, 52692.987 21/06/01,14:48:07,01,10,1, 11.9,1,1, 23.650, 10594.316, 248.674, 52692.902 21/06/01,14:48:07,02,10,1, 11.9,1,1, 23.650, 10594.291, 248.685, 52692.839 21/06/01,14:48:07,03,10,1, 11.9,1,1, 23.650, 10594.320, 248.670, 52692.828 21/06/01,14:48:07,04,10,1, 11.9,1,1, 23.650, 10594.329, 248.678, 52692.902 21/06/01,14:48:07,05,10,1, 11.9,1,1, 23.650, 10594.347, 248.674, 52692.920 21/06/01,14:48:07,06,10,1, 11.9,1,1, 23.650, 10594.343, 248.689, 52692.971 21/06/01,14:48:07,07,10,1, 11.9,1,1, 23.650, 10594.326, 248.701, 52693.017 21/06/01,14:48:07,08,10,1, 11.9,1,1, 23.650, 10594.328, 248.698, 52692.986 21/06/01,14:48:07,09,10,1, 11.9,1,1, 23.650, 10594.314, 248.674, 52692.882 21/06/01,14:48:07,10,10,1, 11.9,1,1, 23.650, 10594.289, 248.678, 52692.869 21/06/01,14:48:07,11,10,1, 11.9,1,1, 23.650, 10594.309, 248.682, 52692.890 21/06/01,14:48:07,12,10,1, 11.9,1,1, 23.650, 10594.330, 248.708, 52692.903 21/06/01,14:48:07,13,10,1, 11.9,1,1, 23.650, 10594.341, 248.676, 52692.923 21/06/01,14:48:07,14,10,1, 11.9,1,1, 23.650, 10594.316, 248.677, 52692.987 21/06/01,14:48:07,15,10,1, 11.9,1,1, 23.650, 10594.310, 248.685, 52693.025 21/06/01,14:48:07,16,10,1, 11.9,1,1, 23.650, 10594.299, 248.732, 52693.065 21/06/01,14:48:07,17,10,1, 11.9,1,1, 23.650, 10594.303, 248.684, 52693.015 21/06/01,14:48:07,18,10,1, 11.9,1,1, 23.650, 10594.315, 248.678, 52692.971 21/06/01,14:48:07,19,10,1, 11.9,1,1, 23.650, 10594.333, 248.674, 52692.894 21/06/01,14:48:08,00,10,1, 11.9,1,1, 23.649, 10594.326, 248.674, 52692.894 21/06/01,14:48:08,01,10,1, 11.9,1,1, 23.649, 10594.306, 248.703, 52692.909 21/06/01,14:48:08,02,10,1, 11.9,1,1, 23.649, 10594.327, 248.674, 52692.920 21/06/01,14:48:08,03,10,1, 11.9,1,1, 23.649, 10594.318, 248.678, 52692.966 21/06/01,14:48:08,04,10,1, 11.9,1,1, 23.649, 10594.319, 248.705, 52693.038 21/06/01,14:48:08,05,10,1, 11.9,1,1, 23.649, 10594.316, 248.698, 52693.025 21/06/01,14:48:08,06,10,1, 11.9,1,1, 23.649, 10594.324, 248.686, 52692.991 21/06/01,14:48:08,07,10,1, 11.9,1,1, 23.649, 10594.319, 248.659, 52692.924 21/06/01,14:48:08,08,10,1, 11.9,1,1, 23.649, 10594.321, 248.686, 52692.871 21/06/01,14:48:08,09,10,1, 11.9,1,1, 23.649, 10594.311, 248.672, 52692.794 21/06/01,14:48:08,10,10,1, 11.9,1,1, 23.649, 10594.323, 248.724, 52692.853 21/06/01,14:48:08,11,10,1, 11.9,1,1, 23.649, 10594.301, 248.665, 52692.929 21/06/01,14:48:08,12,10,1, 11.9,1,1, 23.649, 10594.342, 248.669, 52692.934 21/06/01,14:48:08,13,10,1, 11.9,1,1, 23.649, 10594.322, 248.683, 52692.961 21/06/01,14:48:08,14,10,1, 11.9,1,1, 23.649, 10594.301, 248.686, 52692.982 21/06/01,14:48:08,15,10,1, 11.9,1,1, 23.649, 10594.288, 248.660, 52692.912 21/06/01,14:48:08,16,10,1, 11.9,1,1, 23.649, 10594.292, 248.693, 52692.858 21/06/01,14:48:08,17,10,1, 11.9,1,1, 23.649, 10594.282, 248.684, 52692.837 21/06/01,14:48:08,18,10,1, 11.9,1,1, 23.649, 10594.307, 248.714, 52692.862 21/06/01,14:48:08,19,10,1, 11.9,1,1, 23.649, 10594.328, 248.666, 52692.856 21/06/01,14:48:09,00,10,1, 11.8,1,1, 23.649, 10594.326, 248.666, 52692.856 21/06/01,14:48:09,01,10,1, 11.8,1,1, 23.649, 10594.294, 248.668, 52692.964 21/06/01,14:48:09,02,10,1, 11.8,1,1, 23.649, 10594.310, 248.672, 52693.043 21/06/01,14:48:09,03,10,1, 11.8,1,1, 23.649, 10594.257, 248.651, 52692.983 21/06/01,14:48:09,04,10,1, 11.8,1,1, 23.649, 10594.261, 248.684, 52692.840 21/06/01,14:48:09,05,10,1, 11.8,1,1, 23.649, 10594.326, 248.688, 52692.879 21/06/01,14:48:09,06,10,1, 11.8,1,1, 23.649, 10594.333, 248.653, 52692.784 21/06/01,14:48:09,07,10,1, 11.8,1,1, 23.649, 10594.345, 248.678, 52692.777 21/06/01,14:48:09,08,10,1, 11.8,1,1, 23.649, 10594.322, 248.686, 52692.864 21/06/01,14:48:09,09,10,1, 11.8,1,1, 23.649, 10594.286, 248.706, 52692.886 21/06/01,14:48:09,10,10,1, 11.8,1,1, 23.649, 10594.317, 248.717, 52692.995 21/06/01,14:48:09,11,10,1, 11.8,1,1, 23.649, 10594.320, 248.715, 52692.982 21/06/01,14:48:09,12,10,1, 11.8,1,1, 23.649, 10594.332, 248.710, 52692.937 21/06/01,14:48:09,13,10,1, 11.8,1,1, 23.649, 10594.291, 248.645, 52692.865 21/06/01,14:48:09,14,10,1, 11.8,1,1, 23.649, 10594.324, 248.669, 52692.845 21/06/01,14:48:09,15,10,1, 11.8,1,1, 23.649, 10594.308, 248.675, 52692.811 21/06/01,14:48:09,16,10,1, 11.8,1,1, 23.649, 10594.303, 248.667, 52692.794 21/06/01,14:48:09,17,10,1, 11.8,1,1, 23.649, 10594.340, 248.672, 52692.842 21/06/01,14:48:09,18,10,1, 11.8,1,1, 23.649, 10594.304, 248.630, 52692.888 21/06/01,14:48:09,19,10,1, 11.8,1,1, 23.649, 10594.306, 248.651, 52692.953 21/06/01,14:48:10,00,10,1, 11.8,1,1, 23.647, 10594.301, 248.651, 52692.953 21/06/01,14:48:10,01,10,1, 11.8,1,1, 23.647, 10594.295, 248.692, 52692.970 21/06/01,14:48:10,02,10,1, 11.8,1,1, 23.647, 10594.310, 248.692, 52692.924 21/06/01,14:48:10,03,10,1, 11.8,1,1, 23.647, 10594.310, 248.680, 52692.836 21/06/01,14:48:10,04,10,1, 11.8,1,1, 23.647, 10594.306, 248.678, 52692.824 21/06/01,14:48:10,05,10,1, 11.8,1,1, 23.647, 10594.314, 248.681, 52692.821 21/06/01,14:48:10,06,10,1, 11.8,1,1, 23.647, 10594.286, 248.639, 52692.844 21/06/01,14:48:10,07,10,1, 11.8,1,1, 23.647, 10594.300, 248.672, 52692.968 21/06/01,14:48:10,08,10,1, 11.8,1,1, 23.647, 10594.323, 248.715, 52693.007 21/06/01,14:48:10,09,10,1, 11.8,1,1, 23.647, 10594.309, 248.692, 52693.032 21/06/01,14:48:10,10,10,1, 11.8,1,1, 23.647, 10594.282, 248.679, 52692.965 21/06/01,14:48:10,11,10,1, 11.8,1,1, 23.647, 10594.275, 248.670, 52692.887 21/06/01,14:48:10,12,10,1, 11.8,1,1, 23.647, 10594.304, 248.685, 52692.851 21/06/01,14:48:10,13,10,1, 11.8,1,1, 23.647, 10594.319, 248.650, 52692.835 21/06/01,14:48:10,14,10,1, 11.8,1,1, 23.647, 10594.325, 248.682, 52692.866 21/06/01,14:48:10,15,10,1, 11.8,1,1, 23.647, 10594.330, 248.688, 52692.919 21/06/01,14:48:10,16,10,1, 11.8,1,1, 23.647, 10594.311, 248.661, 52692.969 21/06/01,14:48:10,17,10,1, 11.8,1,1, 23.647, 10594.295, 248.669, 52692.985 21/06/01,14:48:10,18,10,1, 11.8,1,1, 23.647, 10594.319, 248.693, 52692.992 21/06/01,14:48:10,19,10,1, 11.8,1,1, 23.647, 10594.314, 248.686, 52692.975 21/06/01,14:48:11,00,10,1, 11.9,1,1, 23.649, 10594.310, 248.686, 52692.975 21/06/01,14:48:11,01,10,1, 11.9,1,1, 23.649, 10594.330, 248.679, 52692.859 21/06/01,14:48:11,02,10,1, 11.9,1,1, 23.649, 10594.345, 248.657, 52692.837 21/06/01,14:48:11,03,10,1, 11.9,1,1, 23.649, 10594.329, 248.637, 52692.888 21/06/01,14:48:11,04,10,1, 11.9,1,1, 23.649, 10594.335, 248.676, 52692.913 21/06/01,14:48:11,05,10,1, 11.9,1,1, 23.649, 10594.341, 248.659, 52692.987 21/06/01,14:48:11,06,10,1, 11.9,1,1, 23.649, 10594.327, 248.710, 52693.024 21/06/01,14:48:11,07,10,1, 11.9,1,1, 23.649, 10594.322, 248.671, 52693.028 21/06/01,14:48:11,08,10,1, 11.9,1,1, 23.649, 10594.344, 248.699, 52692.944 21/06/01,14:48:11,09,10,1, 11.9,1,1, 23.649, 10594.318, 248.681, 52692.906 21/06/01,14:48:11,10,10,1, 11.9,1,1, 23.649, 10594.326, 248.686, 52692.803 21/06/01,14:48:11,11,10,1, 11.9,1,1, 23.649, 10594.311, 248.680, 52692.833 21/06/01,14:48:11,12,10,1, 11.9,1,1, 23.649, 10594.322, 248.658, 52692.849 21/06/01,14:48:11,13,10,1, 11.9,1,1, 23.649, 10594.291, 248.646, 52692.900 21/06/01,14:48:11,14,10,1, 11.9,1,1, 23.649, 10594.317, 248.666, 52692.979 21/06/01,14:48:11,15,10,1, 11.9,1,1, 23.649, 10594.316, 248.651, 52692.994 21/06/01,14:48:11,16,10,1, 11.9,1,1, 23.649, 10594.313, 248.654, 52692.988 21/06/01,14:48:11,17,10,1, 11.9,1,1, 23.649, 10594.321, 248.688, 52692.960 21/06/01,14:48:11,18,10,1, 11.9,1,1, 23.649, 10594.319, 248.649, 52692.864 21/06/01,14:48:11,19,10,1, 11.9,1,1, 23.649, 10594.341, 248.692, 52692.852 21/06/01,14:48:12,00,10,1, 11.8,1,1, 23.649, 10594.335, 248.692, 52692.852 21/06/01,14:48:12,01,10,1, 11.8,1,1, 23.649, 10594.337, 248.717, 52692.924 21/06/01,14:48:12,02,10,1, 11.8,1,1, 23.649, 10594.342, 248.672, 52692.937 21/06/01,14:48:12,03,10,1, 11.8,1,1, 23.649, 10594.360, 248.704, 52692.984 21/06/01,14:48:12,04,10,1, 11.8,1,1, 23.649, 10594.336, 248.709, 52693.028 21/06/01,14:48:12,05,10,1, 11.8,1,1, 23.649, 10594.318, 248.703, 52693.007 21/06/01,14:48:12,06,10,1, 11.8,1,1, 23.649, 10594.307, 248.684, 52692.935 21/06/01,14:48:12,07,10,1, 11.8,1,1, 23.649, 10594.319, 248.670, 52692.886 21/06/01,14:48:12,08,10,1, 11.8,1,1, 23.649, 10594.307, 248.657, 52692.847 21/06/01,14:48:12,09,10,1, 11.8,1,1, 23.649, 10594.326, 248.683, 52692.874 21/06/01,14:48:12,10,10,1, 11.8,1,1, 23.649, 10594.349, 248.653, 52692.954 21/06/01,14:48:12,11,10,1, 11.8,1,1, 23.649, 10594.316, 248.670, 52692.971 21/06/01,14:48:12,12,10,1, 11.8,1,1, 23.649, 10594.364, 248.719, 52693.023 21/06/01,14:48:12,13,10,1, 11.8,1,1, 23.649, 10594.318, 248.661, 52692.993 21/06/01,14:48:12,14,10,1, 11.8,1,1, 23.649, 10594.358, 248.732, 52693.030 21/06/01,14:48:12,15,10,1, 11.8,1,1, 23.649, 10594.319, 248.681, 52692.944 21/06/01,14:48:12,16,10,1, 11.8,1,1, 23.649, 10594.358, 248.670, 52692.931 21/06/01,14:48:12,17,10,1, 11.8,1,1, 23.649, 10594.344, 248.640, 52692.843 21/06/01,14:48:12,18,10,1, 11.8,1,1, 23.649, 10594.339, 248.687, 52692.868 21/06/01,14:48:12,19,10,1, 11.8,1,1, 23.649, 10594.317, 248.682, 52692.907 21/06/01,14:48:13,00,10,1, 11.8,1,1, 23.653, 10594.310, 248.682, 52692.907 21/06/01,14:48:13,01,10,1, 11.8,1,1, 23.653, 10594.311, 248.707, 52692.997 21/06/01,14:48:13,02,10,1, 11.8,1,1, 23.653, 10594.346, 248.673, 52693.024 21/06/01,14:48:13,03,10,1, 11.8,1,1, 23.653, 10594.327, 248.693, 52692.972 21/06/01,14:48:13,04,10,1, 11.8,1,1, 23.653, 10594.326, 248.637, 52692.894 21/06/01,14:48:13,05,10,1, 11.8,1,1, 23.653, 10594.360, 248.668, 52692.910 21/06/01,14:48:13,06,10,1, 11.8,1,1, 23.653, 10594.351, 248.692, 52692.863 21/06/01,14:48:13,07,10,1, 11.8,1,1, 23.653, 10594.370, 248.717, 52692.923 21/06/01,14:48:13,08,10,1, 11.8,1,1, 23.653, 10594.346, 248.687, 52692.966 21/06/01,14:48:13,09,10,1, 11.8,1,1, 23.653, 10594.343, 248.698, 52693.011 21/06/01,14:48:13,10,10,1, 11.8,1,1, 23.653, 10594.325, 248.702, 52693.042 21/06/01,14:48:13,11,10,1, 11.8,1,1, 23.653, 10594.314, 248.627, 52693.012 21/06/01,14:48:13,12,10,1, 11.8,1,1, 23.653, 10594.340, 248.702, 52692.999 21/06/01,14:48:13,13,10,1, 11.8,1,1, 23.653, 10594.314, 248.669, 52692.924 21/06/01,14:48:13,14,10,1, 11.8,1,1, 23.653, 10594.329, 248.640, 52692.862 21/06/01,14:48:13,15,10,1, 11.8,1,1, 23.653, 10594.347, 248.711, 52692.906 21/06/01,14:48:13,16,10,1, 11.8,1,1, 23.653, 10594.342, 248.685, 52692.901 21/06/01,14:48:13,17,10,1, 11.8,1,1, 23.653, 10594.331, 248.714, 52692.946 21/06/01,14:48:13,18,10,1, 11.8,1,1, 23.653, 10594.332, 248.703, 52692.991 21/06/01,14:48:13,19,10,1, 11.8,1,1, 23.653, 10594.334, 248.688, 52693.053 21/06/01,14:48:14,00,11,1, 11.9,1,1, 23.653, 10594.326, 248.688, 52693.053 21/06/01,14:48:14,01,11,1, 11.9,1,1, 23.653, 10594.338, 248.642, 52692.961 21/06/01,14:48:14,02,11,1, 11.9,1,1, 23.653, 10594.356, 248.710, 52692.951 21/06/01,14:48:14,03,11,1, 11.9,1,1, 23.653, 10594.311, 248.702, 52692.865 21/06/01,14:48:14,04,11,1, 11.9,1,1, 23.653, 10594.364, 248.700, 52692.914 21/06/01,14:48:14,05,11,1, 11.9,1,1, 23.653, 10594.340, 248.706, 52692.895 21/06/01,14:48:14,06,11,1, 11.9,1,1, 23.653, 10594.351, 248.681, 52692.943 21/06/01,14:48:14,07,11,1, 11.9,1,1, 23.653, 10594.307, 248.668, 52692.980 21/06/01,14:48:14,08,11,1, 11.9,1,1, 23.653, 10594.336, 248.680, 52693.033 21/06/01,14:48:14,09,11,1, 11.9,1,1, 23.653, 10594.372, 248.707, 52693.019 21/06/01,14:48:14,10,11,1, 11.9,1,1, 23.653, 10594.336, 248.659, 52692.944 21/06/01,14:48:14,11,11,1, 11.9,1,1, 23.653, 10594.350, 248.673, 52692.903 21/06/01,14:48:14,12,11,1, 11.9,1,1, 23.653, 10594.354, 248.662, 52692.883 21/06/01,14:48:14,13,11,1, 11.9,1,1, 23.653, 10594.350, 248.672, 52692.838 21/06/01,14:48:14,14,11,1, 11.9,1,1, 23.653, 10594.338, 248.653, 52692.876 21/06/01,14:48:14,15,11,1, 11.9,1,1, 23.653, 10594.324, 248.679, 52692.947 21/06/01,14:48:14,16,11,1, 11.9,1,1, 23.653, 10594.352, 248.688, 52692.968 21/06/01,14:48:14,17,11,1, 11.9,1,1, 23.653, 10594.360, 248.726, 52693.043 21/06/01,14:48:14,18,11,1, 11.9,1,1, 23.653, 10594.366, 248.678, 52693.000 21/06/01,14:48:14,19,11,1, 11.9,1,1, 23.653, 10594.355, 248.677, 52692.932 21/06/01,14:48:15,00,11,1, 11.8,1,1, 23.652, 10594.351, 248.677, 52692.932 21/06/01,14:48:15,01,11,1, 11.8,1,1, 23.652, 10594.370, 248.706, 52692.854 21/06/01,14:48:15,02,11,1, 11.8,1,1, 23.652, 10594.375, 248.692, 52692.853 21/06/01,14:48:15,03,11,1, 11.8,1,1, 23.652, 10594.361, 248.687, 52692.917 21/06/01,14:48:15,04,11,1, 11.8,1,1, 23.652, 10594.367, 248.697, 52693.060 21/06/01,14:48:15,05,11,1, 11.8,1,1, 23.652, 10594.331, 248.673, 52693.003 21/06/01,14:48:15,06,11,1, 11.8,1,1, 23.652, 10594.334, 248.695, 52693.038 21/06/01,14:48:15,07,11,1, 11.8,1,1, 23.652, 10594.348, 248.685, 52692.970 21/06/01,14:48:15,08,11,1, 11.8,1,1, 23.652, 10594.364, 248.680, 52692.896 21/06/01,14:48:15,09,11,1, 11.8,1,1, 23.652, 10594.324, 248.671, 52692.826 21/06/01,14:48:15,10,11,1, 11.8,1,1, 23.652, 10594.341, 248.668, 52692.776 21/06/01,14:48:15,11,11,1, 11.8,1,1, 23.652, 10594.361, 248.680, 52692.821 21/06/01,14:48:15,12,11,1, 11.8,1,1, 23.652, 10594.338, 248.672, 52692.829 21/06/01,14:48:15,13,11,1, 11.8,1,1, 23.652, 10594.357, 248.692, 52692.934 21/06/01,14:48:15,14,11,1, 11.8,1,1, 23.652, 10594.346, 248.687, 52692.976 21/06/01,14:48:15,15,11,1, 11.8,1,1, 23.652, 10594.352, 248.692, 52692.997 21/06/01,14:48:15,16,11,1, 11.8,1,1, 23.652, 10594.336, 248.674, 52692.932 21/06/01,14:48:15,17,11,1, 11.8,1,1, 23.652, 10594.338, 248.652, 52692.822 21/06/01,14:48:15,18,11,1, 11.8,1,1, 23.652, 10594.370, 248.674, 52692.814 21/06/01,14:48:15,19,11,1, 11.8,1,1, 23.652, 10594.333, 248.682, 52692.829 21/06/01,14:48:16,00,10,1, 11.8,1,1, 23.650, 10594.326, 248.682, 52692.829 21/06/01,14:48:16,01,10,1, 11.8,1,1, 23.650, 10594.348, 248.687, 52692.878 21/06/01,14:48:16,02,10,1, 11.8,1,1, 23.650, 10594.378, 248.669, 52692.882 21/06/01,14:48:16,03,10,1, 11.8,1,1, 23.650, 10594.359, 248.689, 52692.989 21/06/01,14:48:16,04,10,1, 11.8,1,1, 23.650, 10594.306, 248.683, 52692.945 21/06/01,14:48:16,05,10,1, 11.8,1,1, 23.650, 10594.338, 248.669, 52692.934 21/06/01,14:48:16,06,10,1, 11.8,1,1, 23.650, 10594.344, 248.680, 52692.887 21/06/01,14:48:16,07,10,1, 11.8,1,1, 23.650, 10594.358, 248.676, 52692.817 21/06/01,14:48:16,08,10,1, 11.8,1,1, 23.650, 10594.344, 248.668, 52692.814 21/06/01,14:48:16,09,10,1, 11.8,1,1, 23.650, 10594.350, 248.673, 52692.859 21/06/01,14:48:16,10,10,1, 11.8,1,1, 23.650, 10594.335, 248.700, 52692.928 21/06/01,14:48:16,11,10,1, 11.8,1,1, 23.650, 10594.350, 248.687, 52692.962 21/06/01,14:48:16,12,10,1, 11.8,1,1, 23.650, 10594.336, 248.704, 52692.981 21/06/01,14:48:16,13,10,1, 11.8,1,1, 23.650, 10594.344, 248.742, 52693.005 21/06/01,14:48:16,14,10,1, 11.8,1,1, 23.650, 10594.324, 248.696, 52692.922 21/06/01,14:48:16,15,10,1, 11.8,1,1, 23.650, 10594.370, 248.689, 52692.876 21/06/01,14:48:16,16,10,1, 11.8,1,1, 23.650, 10594.338, 248.648, 52692.801 21/06/01,14:48:16,17,10,1, 11.8,1,1, 23.650, 10594.365, 248.664, 52692.771 21/06/01,14:48:16,18,10,1, 11.8,1,1, 23.650, 10594.402, 248.673, 52692.913 21/06/01,14:48:16,19,10,1, 11.8,1,1, 23.650, 10594.321, 248.663, 52692.879 21/06/01,14:48:17,00,10,1, 11.9,1,1, 23.649, 10594.318, 248.663, 52692.879 21/06/01,14:48:17,01,10,1, 11.9,1,1, 23.649, 10594.331, 248.725, 52693.015 21/06/01,14:48:17,02,10,1, 11.9,1,1, 23.649, 10594.354, 248.706, 52692.961 21/06/01,14:48:17,03,10,1, 11.9,1,1, 23.649, 10594.357, 248.677, 52692.911 21/06/01,14:48:17,04,10,1, 11.9,1,1, 23.649, 10594.368, 248.672, 52692.802 21/06/01,14:48:17,05,10,1, 11.9,1,1, 23.649, 10594.389, 248.700, 52692.817 21/06/01,14:48:17,06,10,1, 11.9,1,1, 23.649, 10594.375, 248.670, 52692.805 21/06/01,14:48:17,07,10,1, 11.9,1,1, 23.649, 10594.347, 248.650, 52692.850 21/06/01,14:48:17,08,10,1, 11.9,1,1, 23.649, 10594.345, 248.680, 52692.949 21/06/01,14:48:17,09,10,1, 11.9,1,1, 23.649, 10594.365, 248.706, 52692.976 21/06/01,14:48:17,10,10,1, 11.9,1,1, 23.649, 10594.342, 248.709, 52692.979 21/06/01,14:48:17,11,10,1, 11.9,1,1, 23.649, 10594.348, 248.691, 52692.962 21/06/01,14:48:17,12,10,1, 11.9,1,1, 23.649, 10594.361, 248.673, 52692.917 21/06/01,14:48:17,13,10,1, 11.9,1,1, 23.649, 10594.350, 248.654, 52692.784 21/06/01,14:48:17,14,10,1, 11.9,1,1, 23.649, 10594.347, 248.681, 52692.813 21/06/01,14:48:17,15,10,1, 11.9,1,1, 23.649, 10594.355, 248.675, 52692.832 21/06/01,14:48:17,16,10,1, 11.9,1,1, 23.649, 10594.361, 248.689, 52692.892 21/06/01,14:48:17,17,10,1, 11.9,1,1, 23.649, 10594.379, 248.717, 52692.966 21/06/01,14:48:17,18,10,1, 11.9,1,1, 23.649, 10594.355, 248.662, 52692.995 21/06/01,14:48:17,19,10,1, 11.9,1,1, 23.649, 10594.363, 248.700, 52692.987 21/06/01,14:48:18,00,10,1, 11.9,1,1, 23.653, 10594.360, 248.700, 52692.987 21/06/01,14:48:18,01,10,1, 11.9,1,1, 23.653, 10594.374, 248.667, 52692.821 21/06/01,14:48:18,02,10,1, 11.9,1,1, 23.653, 10594.364, 248.676, 52692.827 21/06/01,14:48:18,03,10,1, 11.9,1,1, 23.653, 10594.376, 248.667, 52692.805 21/06/01,14:48:18,04,10,1, 11.9,1,1, 23.653, 10594.377, 248.675, 52692.881 21/06/01,14:48:18,05,10,1, 11.9,1,1, 23.653, 10594.352, 248.691, 52692.925 21/06/01,14:48:18,06,10,1, 11.9,1,1, 23.653, 10594.361, 248.678, 52692.961 21/06/01,14:48:18,07,10,1, 11.9,1,1, 23.653, 10594.351, 248.696, 52693.052 21/06/01,14:48:18,08,10,1, 11.9,1,1, 23.653, 10594.316, 248.668, 52692.950 21/06/01,14:48:18,09,10,1, 11.9,1,1, 23.653, 10594.341, 248.671, 52692.930 21/06/01,14:48:18,10,10,1, 11.9,1,1, 23.653, 10594.346, 248.675, 52692.858 21/06/01,14:48:18,11,10,1, 11.9,1,1, 23.653, 10594.352, 248.679, 52692.800 21/06/01,14:48:18,12,10,1, 11.9,1,1, 23.653, 10594.366, 248.672, 52692.825 21/06/01,14:48:18,13,10,1, 11.9,1,1, 23.653, 10594.333, 248.664, 52692.848 21/06/01,14:48:18,14,10,1, 11.9,1,1, 23.653, 10594.347, 248.705, 52692.968 21/06/01,14:48:18,15,10,1, 11.9,1,1, 23.653, 10594.363, 248.705, 52692.994 21/06/01,14:48:18,16,10,1, 11.9,1,1, 23.653, 10594.352, 248.696, 52692.919 21/06/01,14:48:18,17,10,1, 11.9,1,1, 23.653, 10594.341, 248.659, 52692.886 21/06/01,14:48:18,18,10,1, 11.9,1,1, 23.653, 10594.354, 248.634, 52692.850 21/06/01,14:48:18,19,10,1, 11.9,1,1, 23.653, 10594.352, 248.677, 52692.880 21/06/01,14:48:19,00,12,1, 11.8,1,1, 23.652, 10594.351, 248.677, 52692.880 21/06/01,14:48:19,01,12,1, 11.8,1,1, 23.652, 10594.372, 248.717, 52692.863 21/06/01,14:48:19,02,12,1, 11.8,1,1, 23.652, 10594.361, 248.703, 52692.850 21/06/01,14:48:19,03,12,1, 11.8,1,1, 23.652, 10594.351, 248.678, 52692.943 21/06/01,14:48:19,04,12,1, 11.8,1,1, 23.652, 10594.357, 248.736, 52693.040 21/06/01,14:48:19,05,12,1, 11.8,1,1, 23.652, 10594.367, 248.702, 52692.979 21/06/01,14:48:19,06,12,1, 11.8,1,1, 23.652, 10594.369, 248.705, 52693.000 21/06/01,14:48:19,07,12,1, 11.8,1,1, 23.652, 10594.346, 248.669, 52692.879 21/06/01,14:48:19,08,12,1, 11.8,1,1, 23.652, 10594.355, 248.655, 52692.843 21/06/01,14:48:19,09,12,1, 11.8,1,1, 23.652, 10594.359, 248.711, 52692.870 21/06/01,14:48:19,10,12,1, 11.8,1,1, 23.652, 10594.349, 248.673, 52692.826 21/06/01,14:48:19,11,12,1, 11.8,1,1, 23.652, 10594.355, 248.623, 52692.881 21/06/01,14:48:19,12,12,1, 11.8,1,1, 23.652, 10594.389, 248.695, 52692.945 21/06/01,14:48:19,13,12,1, 11.8,1,1, 23.652, 10594.372, 248.708, 52692.980 21/06/01,14:48:19,14,12,1, 11.8,1,1, 23.652, 10594.364, 248.686, 52693.025 21/06/01,14:48:19,15,12,1, 11.8,1,1, 23.652, 10594.379, 248.686, 52692.970 21/06/01,14:48:19,16,12,1, 11.8,1,1, 23.652, 10594.371, 248.691, 52692.856 21/06/01,14:48:19,17,12,1, 11.8,1,1, 23.652, 10594.367, 248.658, 52692.806 21/06/01,14:48:19,18,12,1, 11.8,1,1, 23.652, 10594.377, 248.706, 52692.781 21/06/01,14:48:19,19,12,1, 11.8,1,1, 23.652, 10594.372, 248.664, 52692.789 21/06/01,14:48:20,00,10,1, 11.9,1,1, 23.654, 10594.368, 248.664, 52692.789 21/06/01,14:48:20,01,10,1, 11.9,1,1, 23.654, 10594.396, 248.701, 52692.970 21/06/01,14:48:20,02,10,1, 11.9,1,1, 23.654, 10594.348, 248.667, 52692.947 21/06/01,14:48:20,03,10,1, 11.9,1,1, 23.654, 10594.336, 248.685, 52692.941 21/06/01,14:48:20,04,10,1, 11.9,1,1, 23.654, 10594.349, 248.691, 52692.915 21/06/01,14:48:20,05,10,1, 11.9,1,1, 23.654, 10594.322, 248.671, 52692.829 21/06/01,14:48:20,06,10,1, 11.9,1,1, 23.654, 10594.333, 248.647, 52692.817 21/06/01,14:48:20,07,10,1, 11.9,1,1, 23.654, 10594.347, 248.679, 52692.808 21/06/01,14:48:20,08,10,1, 11.9,1,1, 23.654, 10594.351, 248.654, 52692.830 21/06/01,14:48:20,09,10,1, 11.9,1,1, 23.654, 10594.367, 248.686, 52692.927 21/06/01,14:48:20,10,10,1, 11.9,1,1, 23.654, 10594.350, 248.693, 52692.948 21/06/01,14:48:20,11,10,1, 11.9,1,1, 23.654, 10594.347, 248.676, 52692.940 21/06/01,14:48:20,12,10,1, 11.9,1,1, 23.654, 10594.365, 248.678, 52692.933 21/06/01,14:48:20,13,10,1, 11.9,1,1, 23.654, 10594.361, 248.699, 52692.915 21/06/01,14:48:20,14,10,1, 11.9,1,1, 23.654, 10594.364, 248.679, 52692.849 21/06/01,14:48:20,15,10,1, 11.9,1,1, 23.654, 10594.338, 248.660, 52692.796 21/06/01,14:48:20,16,10,1, 11.9,1,1, 23.654, 10594.342, 248.627, 52692.764 21/06/01,14:48:20,17,10,1, 11.9,1,1, 23.654, 10594.394, 248.659, 52692.812 21/06/01,14:48:20,18,10,1, 11.9,1,1, 23.654, 10594.383, 248.650, 52692.855 21/06/01,14:48:20,19,10,1, 11.9,1,1, 23.654, 10594.359, 248.679, 52692.914 21/06/01,14:48:21,00,10,1, 11.9,1,1, 23.653, 10594.351, 248.679, 52692.914 21/06/01,14:48:21,01,10,1, 11.9,1,1, 23.653, 10594.368, 248.659, 52692.873 21/06/01,14:48:21,02,10,1, 11.9,1,1, 23.653, 10594.357, 248.668, 52692.861 21/06/01,14:48:21,03,10,1, 11.9,1,1, 23.653, 10594.353, 248.640, 52692.811 21/06/01,14:48:21,04,10,1, 11.9,1,1, 23.653, 10594.337, 248.615, 52692.781 21/06/01,14:48:21,05,10,1, 11.9,1,1, 23.653, 10594.362, 248.633, 52692.788 21/06/01,14:48:21,06,10,1, 11.9,1,1, 23.653, 10594.374, 248.644, 52692.862 21/06/01,14:48:21,07,10,1, 11.9,1,1, 23.653, 10594.356, 248.655, 52692.905 21/06/01,14:48:21,08,10,1, 11.9,1,1, 23.653, 10594.368, 248.666, 52692.940 21/06/01,14:48:21,09,10,1, 11.9,1,1, 23.653, 10594.369, 248.667, 52692.926 21/06/01,14:48:21,10,10,1, 11.9,1,1, 23.653, 10594.357, 248.665, 52692.928 21/06/01,14:48:21,11,10,1, 11.9,1,1, 23.653, 10594.372, 248.646, 52692.899 21/06/01,14:48:21,12,10,1, 11.9,1,1, 23.653, 10594.362, 248.661, 52692.793 21/06/01,14:48:21,13,10,1, 11.9,1,1, 23.653, 10594.368, 248.662, 52692.769 21/06/01,14:48:21,14,10,1, 11.9,1,1, 23.653, 10594.381, 248.681, 52692.822 21/06/01,14:48:21,15,10,1, 11.9,1,1, 23.653, 10594.368, 248.651, 52692.855 21/06/01,14:48:21,16,10,1, 11.9,1,1, 23.653, 10594.364, 248.681, 52692.895 21/06/01,14:48:21,17,10,1, 11.9,1,1, 23.653, 10594.360, 248.689, 52692.947 21/06/01,14:48:21,18,10,1, 11.9,1,1, 23.653, 10594.338, 248.682, 52692.940 21/06/01,14:48:21,19,10,1, 11.9,1,1, 23.653, 10594.368, 248.688, 52692.904 21/06/01,14:48:22,00,09,1, 11.9,1,1, 23.652, 10594.360, 248.688, 52692.904 21/06/01,14:48:22,01,09,1, 11.9,1,1, 23.652, 10594.372, 248.686, 52692.809 21/06/01,14:48:22,02,09,1, 11.9,1,1, 23.652, 10594.378, 248.666, 52692.816 21/06/01,14:48:22,03,09,1, 11.9,1,1, 23.652, 10594.360, 248.674, 52692.807 21/06/01,14:48:22,04,09,1, 11.9,1,1, 23.652, 10594.361, 248.666, 52692.871 21/06/01,14:48:22,05,09,1, 11.9,1,1, 23.652, 10594.366, 248.690, 52692.933 21/06/01,14:48:22,06,09,1, 11.9,1,1, 23.652, 10594.374, 248.700, 52692.981 21/06/01,14:48:22,07,09,1, 11.9,1,1, 23.652, 10594.365, 248.703, 52692.946 21/06/01,14:48:22,08,09,1, 11.9,1,1, 23.652, 10594.344, 248.665, 52692.864 21/06/01,14:48:22,09,09,1, 11.9,1,1, 23.652, 10594.362, 248.676, 52692.815 21/06/01,14:48:22,10,09,1, 11.9,1,1, 23.652, 10594.402, 248.671, 52692.748 21/06/01,14:48:22,11,09,1, 11.9,1,1, 23.652, 10594.368, 248.687, 52692.781 21/06/01,14:48:22,12,09,1, 11.9,1,1, 23.652, 10594.364, 248.661, 52692.848 21/06/01,14:48:22,13,09,1, 11.9,1,1, 23.652, 10594.364, 248.681, 52692.893 21/06/01,14:48:22,14,09,1, 11.9,1,1, 23.652, 10594.338, 248.694, 52692.976 21/06/01,14:48:22,15,09,1, 11.9,1,1, 23.652, 10594.363, 248.710, 52692.948 21/06/01,14:48:22,16,09,1, 11.9,1,1, 23.652, 10594.341, 248.698, 52692.953 21/06/01,14:48:22,17,09,1, 11.9,1,1, 23.652, 10594.340, 248.657, 52692.842 21/06/01,14:48:22,18,09,1, 11.9,1,1, 23.652, 10594.380, 248.676, 52692.787 21/06/01,14:48:22,19,09,1, 11.9,1,1, 23.652, 10594.348, 248.660, 52692.770 21/06/01,14:48:23,00,10,1, 11.9,1,1, 23.654, 10594.343, 248.660, 52692.770 21/06/01,14:48:23,01,10,1, 11.9,1,1, 23.654, 10594.364, 248.677, 52692.869 21/06/01,14:48:23,02,10,1, 11.9,1,1, 23.654, 10594.340, 248.691, 52692.902 21/06/01,14:48:23,03,10,1, 11.9,1,1, 23.654, 10594.355, 248.704, 52692.948 21/06/01,14:48:23,04,10,1, 11.9,1,1, 23.654, 10594.351, 248.678, 52692.931 21/06/01,14:48:23,05,10,1, 11.9,1,1, 23.654, 10594.346, 248.684, 52692.844 21/06/01,14:48:23,06,10,1, 11.9,1,1, 23.654, 10594.343, 248.664, 52692.808 21/06/01,14:48:23,07,10,1, 11.9,1,1, 23.654, 10594.368, 248.668, 52692.776 21/06/01,14:48:23,08,10,1, 11.9,1,1, 23.654, 10594.357, 248.695, 52692.801 21/06/01,14:48:23,09,10,1, 11.9,1,1, 23.654, 10594.372, 248.679, 52692.790 21/06/01,14:48:23,10,10,1, 11.9,1,1, 23.654, 10594.364, 248.696, 52692.913 21/06/01,14:48:23,11,10,1, 11.9,1,1, 23.654, 10594.377, 248.699, 52692.951 21/06/01,14:48:23,12,10,1, 11.9,1,1, 23.654, 10594.358, 248.701, 52692.997 21/06/01,14:48:23,13,10,1, 11.9,1,1, 23.654, 10594.352, 248.699, 52692.956 21/06/01,14:48:23,14,10,1, 11.9,1,1, 23.654, 10594.358, 248.690, 52692.860 21/06/01,14:48:23,15,10,1, 11.9,1,1, 23.654, 10594.332, 248.672, 52692.794 21/06/01,14:48:23,16,10,1, 11.9,1,1, 23.654, 10594.320, 248.692, 52692.787 21/06/01,14:48:23,17,10,1, 11.9,1,1, 23.654, 10594.371, 248.709, 52692.800 21/06/01,14:48:23,18,10,1, 11.9,1,1, 23.654, 10594.354, 248.680, 52692.880 21/06/01,14:48:23,19,10,1, 11.9,1,1, 23.654, 10594.356, 248.696, 52692.898 21/06/01,14:48:24,00,10,1, 11.8,1,1, 23.653, 10594.351, 248.696, 52692.898 21/06/01,14:48:24,01,10,1, 11.8,1,1, 23.653, 10594.351, 248.723, 52692.991 21/06/01,14:48:24,02,10,1, 11.8,1,1, 23.653, 10594.347, 248.712, 52692.926 21/06/01,14:48:24,03,10,1, 11.8,1,1, 23.653, 10594.339, 248.695, 52692.902 21/06/01,14:48:24,04,10,1, 11.8,1,1, 23.653, 10594.357, 248.705, 52692.812 21/06/01,14:48:24,05,10,1, 11.8,1,1, 23.653, 10594.344, 248.688, 52692.795 21/06/01,14:48:24,06,10,1, 11.8,1,1, 23.653, 10594.358, 248.697, 52692.799 21/06/01,14:48:24,07,10,1, 11.8,1,1, 23.653, 10594.345, 248.687, 52692.848 21/06/01,14:48:24,08,10,1, 11.8,1,1, 23.653, 10594.339, 248.706, 52692.929 21/06/01,14:48:24,09,10,1, 11.8,1,1, 23.653, 10594.358, 248.701, 52692.914 21/06/01,14:48:24,10,10,1, 11.8,1,1, 23.653, 10594.349, 248.708, 52692.943 21/06/01,14:48:24,11,10,1, 11.8,1,1, 23.653, 10594.343, 248.692, 52692.866 21/06/01,14:48:24,12,10,1, 11.8,1,1, 23.653, 10594.361, 248.701, 52692.874 21/06/01,14:48:24,13,10,1, 11.8,1,1, 23.653, 10594.363, 248.679, 52692.837 21/06/01,14:48:24,14,10,1, 11.8,1,1, 23.653, 10594.346, 248.663, 52692.794 21/06/01,14:48:24,15,10,1, 11.8,1,1, 23.653, 10594.343, 248.664, 52692.831 21/06/01,14:48:24,16,10,1, 11.8,1,1, 23.653, 10594.363, 248.688, 52692.918 21/06/01,14:48:24,17,10,1, 11.8,1,1, 23.653, 10594.341, 248.698, 52692.944 21/06/01,14:48:24,18,10,1, 11.8,1,1, 23.653, 10594.353, 248.710, 52692.973 21/06/01,14:48:24,19,10,1, 11.8,1,1, 23.653, 10594.370, 248.677, 52693.036 21/06/01,14:48:25,00,08,1, 11.8,1,1, 23.651, 10594.368, 248.677, 52693.036 21/06/01,14:48:25,01,08,1, 11.8,1,1, 23.651, 10594.343, 248.678, 52692.854 21/06/01,14:48:25,02,08,1, 11.8,1,1, 23.651, 10594.323, 248.722, 52692.833 21/06/01,14:48:25,03,08,1, 11.8,1,1, 23.651, 10594.349, 248.708, 52692.830 21/06/01,14:48:25,04,08,1, 11.8,1,1, 23.651, 10594.334, 248.701, 52692.877 21/06/01,14:48:25,05,08,1, 11.8,1,1, 23.651, 10594.355, 248.724, 52692.949 21/06/01,14:48:25,06,08,1, 11.8,1,1, 23.651, 10594.339, 248.716, 52693.015 21/06/01,14:48:25,07,08,1, 11.8,1,1, 23.651, 10594.340, 248.710, 52693.017 21/06/01,14:48:25,08,08,1, 11.8,1,1, 23.651, 10594.350, 248.686, 52692.982 21/06/01,14:48:25,09,08,1, 11.8,1,1, 23.651, 10594.359, 248.699, 52692.960 21/06/01,14:48:25,10,08,1, 11.8,1,1, 23.651, 10594.322, 248.673, 52692.861 21/06/01,14:48:25,11,08,1, 11.8,1,1, 23.651, 10594.324, 248.697, 52692.810 21/06/01,14:48:25,12,08,1, 11.8,1,1, 23.651, 10594.354, 248.722, 52692.844 21/06/01,14:48:25,13,08,1, 11.8,1,1, 23.651, 10594.355, 248.708, 52692.839 21/06/01,14:48:25,14,08,1, 11.8,1,1, 23.651, 10594.313, 248.670, 52692.922 21/06/01,14:48:25,15,08,1, 11.8,1,1, 23.651, 10594.335, 248.699, 52692.967 21/06/01,14:48:25,16,08,1, 11.8,1,1, 23.651, 10594.337, 248.755, 52692.996 21/06/01,14:48:25,17,08,1, 11.8,1,1, 23.651, 10594.326, 248.724, 52692.984 21/06/01,14:48:25,18,08,1, 11.8,1,1, 23.651, 10594.323, 248.692, 52692.867 21/06/01,14:48:25,19,08,1, 11.8,1,1, 23.651, 10594.346, 248.724, 52692.866 21/06/01,14:48:26,00,10,1, 11.9,1,1, 23.657, 10594.343, 248.724, 52692.866 21/06/01,14:48:26,01,10,1, 11.9,1,1, 23.657, 10594.327, 248.654, 52692.750 21/06/01,14:48:26,02,10,1, 11.9,1,1, 23.657, 10594.350, 248.680, 52692.900 21/06/01,14:48:26,03,10,1, 11.9,1,1, 23.657, 10594.335, 248.741, 52692.974 21/06/01,14:48:26,04,10,1, 11.9,1,1, 23.657, 10594.358, 248.717, 52692.971 21/06/01,14:48:26,05,10,1, 11.9,1,1, 23.657, 10594.342, 248.720, 52692.943 21/06/01,14:48:26,06,10,1, 11.9,1,1, 23.657, 10594.336, 248.707, 52692.908 21/06/01,14:48:26,07,10,1, 11.9,1,1, 23.657, 10594.323, 248.684, 52692.883 21/06/01,14:48:26,08,10,1, 11.9,1,1, 23.657, 10594.359, 248.721, 52692.835 21/06/01,14:48:26,09,10,1, 11.9,1,1, 23.657, 10594.357, 248.691, 52692.805 21/06/01,14:48:26,10,10,1, 11.9,1,1, 23.657, 10594.364, 248.703, 52692.843 21/06/01,14:48:26,11,10,1, 11.9,1,1, 23.657, 10594.358, 248.704, 52692.874 21/06/01,14:48:26,12,10,1, 11.9,1,1, 23.657, 10594.337, 248.711, 52692.929 21/06/01,14:48:26,13,10,1, 11.9,1,1, 23.657, 10594.345, 248.756, 52693.003 21/06/01,14:48:26,14,10,1, 11.9,1,1, 23.657, 10594.336, 248.689, 52692.905 21/06/01,14:48:26,15,10,1, 11.9,1,1, 23.657, 10594.344, 248.726, 52692.933 21/06/01,14:48:26,16,10,1, 11.9,1,1, 23.657, 10594.360, 248.705, 52692.879 21/06/01,14:48:26,17,10,1, 11.9,1,1, 23.657, 10594.329, 248.694, 52692.774 21/06/01,14:48:26,18,10,1, 11.9,1,1, 23.657, 10594.329, 248.700, 52692.811 21/06/01,14:48:26,19,10,1, 11.9,1,1, 23.657, 10594.373, 248.680, 52692.820 21/06/01,14:48:27,00,10,1, 11.9,1,1, 23.650, 10594.368, 248.680, 52692.820 21/06/01,14:48:27,01,10,1, 11.9,1,1, 23.650, 10594.354, 248.730, 52692.958 21/06/01,14:48:27,02,10,1, 11.9,1,1, 23.650, 10594.334, 248.692, 52692.983 21/06/01,14:48:27,03,10,1, 11.9,1,1, 23.650, 10594.332, 248.703, 52692.942 21/06/01,14:48:27,04,10,1, 11.9,1,1, 23.650, 10594.354, 248.702, 52692.899 21/06/01,14:48:27,05,10,1, 11.9,1,1, 23.650, 10594.340, 248.691, 52692.856 21/06/01,14:48:27,06,10,1, 11.9,1,1, 23.650, 10594.331, 248.692, 52692.845 21/06/01,14:48:27,07,10,1, 11.9,1,1, 23.650, 10594.339, 248.678, 52692.764 21/06/01,14:48:27,08,10,1, 11.9,1,1, 23.650, 10594.373, 248.693, 52692.853 21/06/01,14:48:27,09,10,1, 11.9,1,1, 23.650, 10594.353, 248.678, 52692.908 21/06/01,14:48:27,10,10,1, 11.9,1,1, 23.650, 10594.351, 248.716, 52692.962 21/06/01,14:48:27,11,10,1, 11.9,1,1, 23.650, 10594.358, 248.717, 52692.971 21/06/01,14:48:27,12,10,1, 11.9,1,1, 23.650, 10594.356, 248.695, 52692.992 21/06/01,14:48:27,13,10,1, 11.9,1,1, 23.650, 10594.353, 248.696, 52692.836 21/06/01,14:48:27,14,10,1, 11.9,1,1, 23.650, 10594.354, 248.716, 52692.841 21/06/01,14:48:27,15,10,1, 11.9,1,1, 23.650, 10594.365, 248.707, 52692.831 21/06/01,14:48:27,16,10,1, 11.9,1,1, 23.650, 10594.340, 248.706, 52693.014 21/06/01,14:48:27,17,10,1, 11.9,1,1, 23.650, 10594.314, 248.707, 52692.868 21/06/01,14:48:27,18,10,1, 11.9,1,1, 23.650, 10594.331, 248.744, 52692.975 21/06/01,14:48:27,19,10,1, 11.9,1,1, 23.650, 10594.294, 248.706, 52693.009 21/06/01,14:48:28,00,11,1, 11.9,1,1, 23.652, 10594.293, 248.706, 52693.009 21/06/01,14:48:28,01,11,1, 11.9,1,1, 23.652, 10594.329, 248.707, 52692.902 21/06/01,14:48:28,02,11,1, 11.9,1,1, 23.652, 10594.339, 248.687, 52692.672 21/06/01,14:48:28,03,11,1, 11.9,1,1, 23.652, 10594.338, 248.713, 52692.921 21/06/01,14:48:28,04,11,1, 11.9,1,1, 23.652, 10594.394, 248.721, 52692.844 21/06/01,14:48:28,05,11,1, 11.9,1,1, 23.652, 10594.354, 248.723, 52692.902 21/06/01,14:48:28,06,11,1, 11.9,1,1, 23.652, 10594.390, 248.718, 52692.918 21/06/01,14:48:28,07,11,1, 11.9,1,1, 23.652, 10594.352, 248.738, 52693.000 21/06/01,14:48:28,08,11,1, 11.9,1,1, 23.652, 10594.323, 248.700, 52692.943 21/06/01,14:48:28,09,11,1, 11.9,1,1, 23.652, 10594.334, 248.680, 52692.914 21/06/01,14:48:28,10,11,1, 11.9,1,1, 23.652, 10594.356, 248.682, 52692.893 21/06/01,14:48:28,11,11,1, 11.9,1,1, 23.652, 10594.363, 248.696, 52692.839 21/06/01,14:48:28,12,11,1, 11.9,1,1, 23.652, 10594.354, 248.713, 52692.804 21/06/01,14:48:28,13,11,1, 11.9,1,1, 23.652, 10594.370, 248.698, 52692.773 21/06/01,14:48:28,14,11,1, 11.9,1,1, 23.652, 10594.369, 248.696, 52692.854 21/06/01,14:48:28,15,11,1, 11.9,1,1, 23.652, 10594.349, 248.715, 52692.928 21/06/01,14:48:28,16,11,1, 11.9,1,1, 23.652, 10594.358, 248.719, 52692.975 21/06/01,14:48:28,17,11,1, 11.9,1,1, 23.652, 10594.339, 248.683, 52692.928 21/06/01,14:48:28,18,11,1, 11.9,1,1, 23.652, 10594.333, 248.698, 52692.907 21/06/01,14:48:28,19,11,1, 11.9,1,1, 23.652, 10594.366, 248.690, 52692.858 21/06/01,14:48:29,00,10,1, 11.9,1,1, 23.653, 10594.360, 248.690, 52692.858 21/06/01,14:48:29,01,10,1, 11.9,1,1, 23.653, 10594.330, 248.680, 52692.793 21/06/01,14:48:29,02,10,1, 11.9,1,1, 23.653, 10594.346, 248.717, 52692.857 21/06/01,14:48:29,03,10,1, 11.9,1,1, 23.653, 10594.346, 248.719, 52692.897 21/06/01,14:48:29,04,10,1, 11.9,1,1, 23.653, 10594.344, 248.713, 52692.939 21/06/01,14:48:29,05,10,1, 11.9,1,1, 23.653, 10594.349, 248.715, 52692.980 21/06/01,14:48:29,06,10,1, 11.9,1,1, 23.653, 10594.331, 248.711, 52692.965 21/06/01,14:48:29,07,10,1, 11.9,1,1, 23.653, 10594.335, 248.676, 52692.875 21/06/01,14:48:29,08,10,1, 11.9,1,1, 23.653, 10594.345, 248.691, 52692.842 21/06/01,14:48:29,09,10,1, 11.9,1,1, 23.653, 10594.335, 248.683, 52692.779 21/06/01,14:48:29,10,10,1, 11.9,1,1, 23.653, 10594.350, 248.716, 52692.810 21/06/01,14:48:29,11,10,1, 11.9,1,1, 23.653, 10594.332, 248.707, 52692.811 21/06/01,14:48:29,12,10,1, 11.9,1,1, 23.653, 10594.346, 248.755, 52692.917 21/06/01,14:48:29,13,10,1, 11.9,1,1, 23.653, 10594.342, 248.709, 52692.986 21/06/01,14:48:29,14,10,1, 11.9,1,1, 23.653, 10594.350, 248.695, 52693.008 21/06/01,14:48:29,15,10,1, 11.9,1,1, 23.653, 10594.326, 248.693, 52692.993 21/06/01,14:48:29,16,10,1, 11.9,1,1, 23.653, 10594.331, 248.699, 52692.946 21/06/01,14:48:29,17,10,1, 11.9,1,1, 23.653, 10594.334, 248.700, 52692.847 21/06/01,14:48:29,18,10,1, 11.9,1,1, 23.653, 10594.332, 248.669, 52692.802 21/06/01,14:48:29,19,10,1, 11.9,1,1, 23.653, 10594.342, 248.698, 52692.853 21/06/01,14:48:30,00,12,1, 11.8,1,1, 23.653, 10594.335, 248.698, 52692.853 21/06/01,14:48:30,01,12,1, 11.8,1,1, 23.653, 10594.346, 248.741, 52692.946 21/06/01,14:48:30,02,12,1, 11.8,1,1, 23.653, 10594.348, 248.728, 52692.988 21/06/01,14:48:30,03,12,1, 11.8,1,1, 23.653, 10594.346, 248.721, 52692.975 21/06/01,14:48:30,04,12,1, 11.8,1,1, 23.653, 10594.316, 248.702, 52692.914 21/06/01,14:48:30,05,12,1, 11.8,1,1, 23.653, 10594.323, 248.742, 52692.915 21/06/01,14:48:30,06,12,1, 11.8,1,1, 23.653, 10594.305, 248.687, 52692.814 21/06/01,14:48:30,07,12,1, 11.8,1,1, 23.653, 10594.311, 248.712, 52692.838 21/06/01,14:48:30,08,12,1, 11.8,1,1, 23.653, 10594.334, 248.705, 52692.799 21/06/01,14:48:30,09,12,1, 11.8,1,1, 23.653, 10594.358, 248.724, 52692.981 21/06/01,14:48:30,10,12,1, 11.8,1,1, 23.653, 10594.341, 248.687, 52692.975 21/06/01,14:48:30,11,12,1, 11.8,1,1, 23.653, 10594.314, 248.673, 52692.985 21/06/01,14:48:30,12,12,1, 11.8,1,1, 23.653, 10594.337, 248.747, 52693.062 21/06/01,14:48:30,13,12,1, 11.8,1,1, 23.653, 10594.308, 248.701, 52692.957 21/06/01,14:48:30,14,12,1, 11.8,1,1, 23.653, 10594.319, 248.739, 52692.964 21/06/01,14:48:30,15,12,1, 11.8,1,1, 23.653, 10594.329, 248.688, 52692.807 21/06/01,14:48:30,16,12,1, 11.8,1,1, 23.653, 10594.319, 248.692, 52692.830 21/06/01,14:48:30,17,12,1, 11.8,1,1, 23.653, 10594.345, 248.732, 52692.918 21/06/01,14:48:30,18,12,1, 11.8,1,1, 23.653, 10594.317, 248.692, 52692.892 21/06/01,14:48:30,19,12,1, 11.8,1,1, 23.653, 10594.331, 248.745, 52693.021 21/06/01,14:48:31,00,11,1, 11.9,1,1, 23.653, 10594.326, 248.745, 52693.021 21/06/01,14:48:31,01,11,1, 11.9,1,1, 23.653, 10594.322, 248.737, 52693.025 21/06/01,14:48:31,02,11,1, 11.9,1,1, 23.653, 10594.337, 248.726, 52692.980 21/06/01,14:48:31,03,11,1, 11.9,1,1, 23.653, 10594.301, 248.705, 52692.929 21/06/01,14:48:31,04,11,1, 11.9,1,1, 23.653, 10594.341, 248.736, 52692.891 21/06/01,14:48:31,05,11,1, 11.9,1,1, 23.653, 10594.361, 248.717, 52692.872 21/06/01,14:48:31,06,11,1, 11.9,1,1, 23.653, 10594.356, 248.720, 52692.883 21/06/01,14:48:31,07,11,1, 11.9,1,1, 23.653, 10594.336, 248.665, 52692.851 21/06/01,14:48:31,08,11,1, 11.9,1,1, 23.653, 10594.321, 248.684, 52692.950 21/06/01,14:48:31,09,11,1, 11.9,1,1, 23.653, 10594.347, 248.752, 52693.002 21/06/01,14:48:31,10,11,1, 11.9,1,1, 23.653, 10594.324, 248.705, 52692.983 21/06/01,14:48:31,11,11,1, 11.9,1,1, 23.653, 10594.349, 248.762, 52692.940 21/06/01,14:48:31,12,11,1, 11.9,1,1, 23.653, 10594.310, 248.723, 52692.908 21/06/01,14:48:31,13,11,1, 11.9,1,1, 23.653, 10594.312, 248.695, 52692.821 21/06/01,14:48:31,14,11,1, 11.9,1,1, 23.653, 10594.310, 248.718, 52692.815 21/06/01,14:48:31,15,11,1, 11.9,1,1, 23.653, 10594.328, 248.714, 52692.904 21/06/01,14:48:31,16,11,1, 11.9,1,1, 23.653, 10594.336, 248.723, 52692.904 21/06/01,14:48:31,17,11,1, 11.9,1,1, 23.653, 10594.340, 248.714, 52692.973 21/06/01,14:48:31,18,11,1, 11.9,1,1, 23.653, 10594.322, 248.732, 52692.963 21/06/01,14:48:31,19,11,1, 11.9,1,1, 23.653, 10594.291, 248.706, 52692.908 21/06/01,14:48:32,00,09,1, 11.9,1,1, 23.655, 10594.285, 248.706, 52692.908 21/06/01,14:48:32,01,09,1, 11.9,1,1, 23.655, 10594.308, 248.694, 52692.812 21/06/01,14:48:32,02,09,1, 11.9,1,1, 23.655, 10594.336, 248.698, 52692.774 21/06/01,14:48:32,03,09,1, 11.9,1,1, 23.655, 10594.320, 248.728, 52692.817 21/06/01,14:48:32,04,09,1, 11.9,1,1, 23.655, 10594.322, 248.725, 52692.880 21/06/01,14:48:32,05,09,1, 11.9,1,1, 23.655, 10594.330, 248.717, 52692.926 21/06/01,14:48:32,06,09,1, 11.9,1,1, 23.655, 10594.296, 248.725, 52692.963 21/06/01,14:48:32,07,09,1, 11.9,1,1, 23.655, 10594.321, 248.723, 52692.998 21/06/01,14:48:32,08,09,1, 11.9,1,1, 23.655, 10594.324, 248.701, 52692.945 21/06/01,14:48:32,09,09,1, 11.9,1,1, 23.655, 10594.349, 248.719, 52692.860 21/06/01,14:48:32,10,09,1, 11.9,1,1, 23.655, 10594.337, 248.710, 52692.803 21/06/01,14:48:32,11,09,1, 11.9,1,1, 23.655, 10594.319, 248.743, 52692.790 21/06/01,14:48:32,12,09,1, 11.9,1,1, 23.655, 10594.340, 248.698, 52692.801 21/06/01,14:48:32,13,09,1, 11.9,1,1, 23.655, 10594.324, 248.723, 52692.885 21/06/01,14:48:32,14,09,1, 11.9,1,1, 23.655, 10594.339, 248.716, 52692.936 21/06/01,14:48:32,15,09,1, 11.9,1,1, 23.655, 10594.344, 248.727, 52692.966 21/06/01,14:48:32,16,09,1, 11.9,1,1, 23.655, 10594.313, 248.732, 52692.929 21/06/01,14:48:32,17,09,1, 11.9,1,1, 23.655, 10594.314, 248.711, 52692.862 21/06/01,14:48:32,18,09,1, 11.9,1,1, 23.655, 10594.326, 248.731, 52692.834 21/06/01,14:48:32,19,09,1, 11.9,1,1, 23.655, 10594.326, 248.707, 52692.818 21/06/01,14:48:33,00,11,1, 11.9,1,1, 23.658, 10594.318, 248.707, 52692.818 21/06/01,14:48:33,01,11,1, 11.9,1,1, 23.658, 10594.341, 248.720, 52692.860 21/06/01,14:48:33,02,11,1, 11.9,1,1, 23.658, 10594.318, 248.741, 52692.895 21/06/01,14:48:33,03,11,1, 11.9,1,1, 23.658, 10594.295, 248.705, 52692.934 21/06/01,14:48:33,04,11,1, 11.9,1,1, 23.658, 10594.312, 248.736, 52692.958 21/06/01,14:48:33,05,11,1, 11.9,1,1, 23.658, 10594.317, 248.732, 52692.961 21/06/01,14:48:33,06,11,1, 11.9,1,1, 23.658, 10594.313, 248.727, 52692.852 21/06/01,14:48:33,07,11,1, 11.9,1,1, 23.658, 10594.313, 248.729, 52692.831 21/06/01,14:48:33,08,11,1, 11.9,1,1, 23.658, 10594.330, 248.732, 52692.771 21/06/01,14:48:33,09,11,1, 11.9,1,1, 23.658, 10594.318, 248.740, 52692.803 21/06/01,14:48:33,10,11,1, 11.9,1,1, 23.658, 10594.302, 248.735, 52692.908 21/06/01,14:48:33,11,11,1, 11.9,1,1, 23.658, 10594.346, 248.732, 52692.880 21/06/01,14:48:33,12,11,1, 11.9,1,1, 23.658, 10594.287, 248.727, 52693.022 21/06/01,14:48:33,13,11,1, 11.9,1,1, 23.658, 10594.304, 248.719, 52692.996 21/06/01,14:48:33,14,11,1, 11.9,1,1, 23.658, 10594.315, 248.720, 52692.944 21/06/01,14:48:33,15,11,1, 11.9,1,1, 23.658, 10594.330, 248.750, 52692.893 21/06/01,14:48:33,16,11,1, 11.9,1,1, 23.658, 10594.289, 248.705, 52692.799 21/06/01,14:48:33,17,11,1, 11.9,1,1, 23.658, 10594.287, 248.702, 52692.799 21/06/01,14:48:33,18,11,1, 11.9,1,1, 23.658, 10594.307, 248.702, 52692.810 21/06/01,14:48:33,19,11,1, 11.9,1,1, 23.658, 10594.327, 248.743, 52692.917 21/06/01,14:48:34,00,10,1, 11.9,1,1, 23.658, 10594.326, 248.743, 52692.917 21/06/01,14:48:34,01,10,1, 11.9,1,1, 23.658, 10594.324, 248.735, 52693.034 21/06/01,14:48:34,02,10,1, 11.9,1,1, 23.658, 10594.332, 248.733, 52692.987 21/06/01,14:48:34,03,10,1, 11.9,1,1, 23.658, 10594.290, 248.700, 52692.890 21/06/01,14:48:34,04,10,1, 11.9,1,1, 23.658, 10594.313, 248.717, 52692.851 21/06/01,14:48:34,05,10,1, 11.9,1,1, 23.658, 10594.319, 248.715, 52692.837 21/06/01,14:48:34,06,10,1, 11.9,1,1, 23.658, 10594.309, 248.688, 52692.818 21/06/01,14:48:34,07,10,1, 11.9,1,1, 23.658, 10594.329, 248.691, 52692.831 21/06/01,14:48:34,08,10,1, 11.9,1,1, 23.658, 10594.298, 248.713, 52692.909 21/06/01,14:48:34,09,10,1, 11.9,1,1, 23.658, 10594.316, 248.739, 52692.948 21/06/01,14:48:34,10,10,1, 11.9,1,1, 23.658, 10594.282, 248.704, 52692.981 21/06/01,14:48:34,11,10,1, 11.9,1,1, 23.658, 10594.307, 248.713, 52692.941 21/06/01,14:48:34,12,10,1, 11.9,1,1, 23.658, 10594.316, 248.732, 52692.857 21/06/01,14:48:34,13,10,1, 11.9,1,1, 23.658, 10594.311, 248.709, 52692.874 21/06/01,14:48:34,14,10,1, 11.9,1,1, 23.658, 10594.289, 248.695, 52692.815 21/06/01,14:48:34,15,10,1, 11.9,1,1, 23.658, 10594.294, 248.696, 52692.807 21/06/01,14:48:34,16,10,1, 11.9,1,1, 23.658, 10594.310, 248.738, 52692.912 21/06/01,14:48:34,17,10,1, 11.9,1,1, 23.658, 10594.309, 248.742, 52692.965 21/06/01,14:48:34,18,10,1, 11.9,1,1, 23.658, 10594.328, 248.742, 52692.957 21/06/01,14:48:34,19,10,1, 11.9,1,1, 23.658, 10594.315, 248.731, 52692.972 21/06/01,14:48:35,00,11,1, 11.8,1,1, 23.655, 10594.310, 248.731, 52692.972 21/06/01,14:48:35,01,11,1, 11.8,1,1, 23.655, 10594.314, 248.716, 52692.869 21/06/01,14:48:35,02,11,1, 11.8,1,1, 23.655, 10594.327, 248.728, 52692.776 21/06/01,14:48:35,03,11,1, 11.8,1,1, 23.655, 10594.296, 248.710, 52692.783 21/06/01,14:48:35,04,11,1, 11.8,1,1, 23.655, 10594.297, 248.725, 52692.810 21/06/01,14:48:35,05,11,1, 11.8,1,1, 23.655, 10594.307, 248.743, 52692.918 21/06/01,14:48:35,06,11,1, 11.8,1,1, 23.655, 10594.316, 248.744, 52692.981 21/06/01,14:48:35,07,11,1, 11.8,1,1, 23.655, 10594.332, 248.748, 52692.987 21/06/01,14:48:35,08,11,1, 11.8,1,1, 23.655, 10594.318, 248.734, 52692.945 21/06/01,14:48:35,09,11,1, 11.8,1,1, 23.655, 10594.293, 248.690, 52692.939 21/06/01,14:48:35,10,11,1, 11.8,1,1, 23.655, 10594.320, 248.702, 52692.821 21/06/01,14:48:35,11,11,1, 11.8,1,1, 23.655, 10594.321, 248.695, 52692.835 21/06/01,14:48:35,12,11,1, 11.8,1,1, 23.655, 10594.322, 248.732, 52692.842 21/06/01,14:48:35,13,11,1, 11.8,1,1, 23.655, 10594.327, 248.726, 52692.850 21/06/01,14:48:35,14,11,1, 11.8,1,1, 23.655, 10594.316, 248.752, 52692.963 21/06/01,14:48:35,15,11,1, 11.8,1,1, 23.655, 10594.299, 248.719, 52693.016 21/06/01,14:48:35,16,11,1, 11.8,1,1, 23.655, 10594.343, 248.744, 52693.026 21/06/01,14:48:35,17,11,1, 11.8,1,1, 23.655, 10594.325, 248.758, 52693.006 21/06/01,14:48:35,18,11,1, 11.8,1,1, 23.655, 10594.289, 248.713, 52692.924 21/06/01,14:48:35,19,11,1, 11.8,1,1, 23.655, 10594.324, 248.723, 52692.857 21/06/01,14:48:36,00,09,1, 11.8,1,1, 23.654, 10594.318, 248.723, 52692.857 21/06/01,14:48:36,01,09,1, 11.8,1,1, 23.654, 10594.317, 248.729, 52692.870 21/06/01,14:48:36,02,09,1, 11.8,1,1, 23.654, 10594.332, 248.755, 52692.939 21/06/01,14:48:36,03,09,1, 11.8,1,1, 23.654, 10594.308, 248.723, 52693.009 21/06/01,14:48:36,04,09,1, 11.8,1,1, 23.654, 10594.328, 248.764, 52692.992 21/06/01,14:48:36,05,09,1, 11.8,1,1, 23.654, 10594.301, 248.745, 52693.022 21/06/01,14:48:36,06,09,1, 11.8,1,1, 23.654, 10594.322, 248.734, 52693.002 21/06/01,14:48:36,07,09,1, 11.8,1,1, 23.654, 10594.344, 248.763, 52693.032 21/06/01,14:48:36,08,09,1, 11.8,1,1, 23.654, 10594.236, 248.735, 52692.967 21/06/01,14:48:36,09,09,1, 11.8,1,1, 23.654, 10594.360, 248.733, 52692.898 21/06/01,14:48:36,10,09,1, 11.8,1,1, 23.654, 10594.357, 248.717, 52692.874 21/06/01,14:48:36,11,09,1, 11.8,1,1, 23.654, 10594.321, 248.712, 52692.958 21/06/01,14:48:36,12,09,1, 11.8,1,1, 23.654, 10594.334, 248.747, 52692.995 21/06/01,14:48:36,13,09,1, 11.8,1,1, 23.654, 10594.289, 248.767, 52693.035 21/06/01,14:48:36,14,09,1, 11.8,1,1, 23.654, 10594.293, 248.740, 52693.054 21/06/01,14:48:36,15,09,1, 11.8,1,1, 23.654, 10594.319, 248.739, 52693.033 21/06/01,14:48:36,16,09,1, 11.8,1,1, 23.654, 10594.316, 248.754, 52692.991 21/06/01,14:48:36,17,09,1, 11.8,1,1, 23.654, 10594.317, 248.757, 52692.932 21/06/01,14:48:36,18,09,1, 11.8,1,1, 23.654, 10594.310, 248.729, 52692.942 21/06/01,14:48:36,19,09,1, 11.8,1,1, 23.654, 10594.305, 248.734, 52692.876 21/06/01,14:48:37,00,10,1, 11.8,1,1, 23.658, 10594.301, 248.734, 52692.876 21/06/01,14:48:37,01,10,1, 11.8,1,1, 23.658, 10594.324, 248.734, 52693.012 21/06/01,14:48:37,02,10,1, 11.8,1,1, 23.658, 10594.301, 248.718, 52693.055 21/06/01,14:48:37,03,10,1, 11.8,1,1, 23.658, 10594.304, 248.746, 52693.050 21/06/01,14:48:37,04,10,1, 11.8,1,1, 23.658, 10594.317, 248.715, 52692.976 21/06/01,14:48:37,05,10,1, 11.8,1,1, 23.658, 10594.279, 248.726, 52692.864 21/06/01,14:48:37,06,10,1, 11.8,1,1, 23.658, 10594.307, 248.714, 52692.828 21/06/01,14:48:37,07,10,1, 11.8,1,1, 23.658, 10594.322, 248.714, 52692.830 21/06/01,14:48:37,08,10,1, 11.8,1,1, 23.658, 10594.302, 248.735, 52692.872 21/06/01,14:48:37,09,10,1, 11.8,1,1, 23.658, 10594.305, 248.727, 52692.909 21/06/01,14:48:37,10,10,1, 11.8,1,1, 23.658, 10594.280, 248.727, 52692.990 21/06/01,14:48:37,11,10,1, 11.8,1,1, 23.658, 10594.300, 248.709, 52692.998 21/06/01,14:48:37,12,10,1, 11.8,1,1, 23.658, 10594.302, 248.778, 52692.981 21/06/01,14:48:37,13,10,1, 11.8,1,1, 23.658, 10594.285, 248.738, 52692.907 21/06/01,14:48:37,14,10,1, 11.8,1,1, 23.658, 10594.293, 248.729, 52692.878 21/06/01,14:48:37,15,10,1, 11.8,1,1, 23.658, 10594.317, 248.738, 52692.837 21/06/01,14:48:37,16,10,1, 11.8,1,1, 23.658, 10594.316, 248.734, 52692.885 21/06/01,14:48:37,17,10,1, 11.8,1,1, 23.658, 10594.310, 248.742, 52692.894 21/06/01,14:48:37,18,10,1, 11.8,1,1, 23.658, 10594.261, 248.715, 52692.946 21/06/01,14:48:37,19,10,1, 11.8,1,1, 23.658, 10594.293, 248.774, 52693.011 21/06/01,14:48:38,00,10,1, 11.9,1,1, 23.653, 10594.293, 248.774, 52693.011 21/06/01,14:48:38,01,10,1, 11.9,1,1, 23.653, 10594.297, 248.754, 52692.930 21/06/01,14:48:38,02,10,1, 11.9,1,1, 23.653, 10594.281, 248.721, 52692.864 21/06/01,14:48:38,03,10,1, 11.9,1,1, 23.653, 10594.294, 248.736, 52692.838 21/06/01,14:48:38,04,10,1, 11.9,1,1, 23.653, 10594.291, 248.729, 52692.792 21/06/01,14:48:38,05,10,1, 11.9,1,1, 23.653, 10594.316, 248.721, 52692.821 21/06/01,14:48:38,06,10,1, 11.9,1,1, 23.653, 10594.271, 248.715, 52692.876 21/06/01,14:48:38,07,10,1, 11.9,1,1, 23.653, 10594.297, 248.734, 52692.954 21/06/01,14:48:38,08,10,1, 11.9,1,1, 23.653, 10594.280, 248.739, 52692.998 21/06/01,14:48:38,09,10,1, 11.9,1,1, 23.653, 10594.304, 248.731, 52692.946 21/06/01,14:48:38,10,10,1, 11.9,1,1, 23.653, 10594.290, 248.737, 52692.913 21/06/01,14:48:38,11,10,1, 11.9,1,1, 23.653, 10594.279, 248.736, 52692.807 21/06/01,14:48:38,12,10,1, 11.9,1,1, 23.653, 10594.291, 248.740, 52692.808 21/06/01,14:48:38,13,10,1, 11.9,1,1, 23.653, 10594.289, 248.737, 52692.809 21/06/01,14:48:38,14,10,1, 11.9,1,1, 23.653, 10594.246, 248.706, 52692.639 21/06/01,14:48:38,15,10,1, 11.9,1,1, 23.653, 10594.276, 248.745, 52692.927 21/06/01,14:48:38,16,10,1, 11.9,1,1, 23.653, 10594.327, 248.742, 52692.934 21/06/01,14:48:38,17,10,1, 11.9,1,1, 23.653, 10594.298, 248.723, 52692.967 21/06/01,14:48:38,18,10,1, 11.9,1,1, 23.653, 10594.296, 248.754, 52692.922 21/06/01,14:48:38,19,10,1, 11.9,1,1, 23.653, 10594.291, 248.737, 52692.872 21/06/01,14:48:39,00,11,1, 11.8,1,1, 23.655, 10594.285, 248.737, 52692.872 21/06/01,14:48:39,01,11,1, 11.8,1,1, 23.655, 10594.285, 248.739, 52692.785 21/06/01,14:48:39,02,11,1, 11.8,1,1, 23.655, 10594.312, 248.733, 52692.836 21/06/01,14:48:39,03,11,1, 11.8,1,1, 23.655, 10594.285, 248.736, 52692.886 21/06/01,14:48:39,04,11,1, 11.8,1,1, 23.655, 10594.288, 248.752, 52692.927 21/06/01,14:48:39,05,11,1, 11.8,1,1, 23.655, 10594.290, 248.757, 52693.020 21/06/01,14:48:39,06,11,1, 11.8,1,1, 23.655, 10594.275, 248.725, 52692.972 21/06/01,14:48:39,07,11,1, 11.8,1,1, 23.655, 10594.290, 248.775, 52693.067 21/06/01,14:48:39,08,11,1, 11.8,1,1, 23.655, 10594.266, 248.731, 52692.880 21/06/01,14:48:39,09,11,1, 11.8,1,1, 23.655, 10594.276, 248.726, 52692.827 21/06/01,14:48:39,10,11,1, 11.8,1,1, 23.655, 10594.285, 248.729, 52692.844 21/06/01,14:48:39,11,11,1, 11.8,1,1, 23.655, 10594.306, 248.712, 52692.825 21/06/01,14:48:39,12,11,1, 11.8,1,1, 23.655, 10594.287, 248.739, 52692.885 21/06/01,14:48:39,13,11,1, 11.8,1,1, 23.655, 10594.292, 248.739, 52692.988 21/06/01,14:48:39,14,11,1, 11.8,1,1, 23.655, 10594.305, 248.747, 52693.008 21/06/01,14:48:39,15,11,1, 11.8,1,1, 23.655, 10594.284, 248.752, 52693.004 21/06/01,14:48:39,16,11,1, 11.8,1,1, 23.655, 10594.279, 248.743, 52692.897 21/06/01,14:48:39,17,11,1, 11.8,1,1, 23.655, 10594.299, 248.731, 52692.859 21/06/01,14:48:39,18,11,1, 11.8,1,1, 23.655, 10594.296, 248.749, 52692.791 21/06/01,14:48:39,19,11,1, 11.8,1,1, 23.655, 10594.276, 248.755, 52692.821 21/06/01,14:48:40,00,11,1, 11.9,1,1, 23.656, 10594.276, 248.755, 52692.821 21/06/01,14:48:40,01,11,1, 11.9,1,1, 23.656, 10594.271, 248.730, 52692.901 21/06/01,14:48:40,02,11,1, 11.9,1,1, 23.656, 10594.273, 248.740, 52692.986 21/06/01,14:48:40,03,11,1, 11.9,1,1, 23.656, 10594.289, 248.746, 52692.979 21/06/01,14:48:40,04,11,1, 11.9,1,1, 23.656, 10594.258, 248.738, 52692.980 21/06/01,14:48:40,05,11,1, 11.9,1,1, 23.656, 10594.317, 248.729, 52692.783 21/06/01,14:48:40,06,11,1, 11.9,1,1, 23.656, 10594.313, 248.701, 52692.778 21/06/01,14:48:40,07,11,1, 11.9,1,1, 23.656, 10594.275, 248.721, 52692.795 21/06/01,14:48:40,08,11,1, 11.9,1,1, 23.656, 10594.302, 248.748, 52692.800 21/06/01,14:48:40,09,11,1, 11.9,1,1, 23.656, 10594.315, 248.747, 52692.885 21/06/01,14:48:40,10,11,1, 11.9,1,1, 23.656, 10594.295, 248.728, 52692.954 21/06/01,14:48:40,11,11,1, 11.9,1,1, 23.656, 10594.276, 248.733, 52692.990 21/06/01,14:48:40,12,11,1, 11.9,1,1, 23.656, 10594.283, 248.736, 52692.984 21/06/01,14:48:40,13,11,1, 11.9,1,1, 23.656, 10594.290, 248.737, 52692.898 21/06/01,14:48:40,14,11,1, 11.9,1,1, 23.656, 10594.298, 248.739, 52692.846 21/06/01,14:48:40,15,11,1, 11.9,1,1, 23.656, 10594.282, 248.718, 52692.774 21/06/01,14:48:40,16,11,1, 11.9,1,1, 23.656, 10594.317, 248.730, 52692.786 21/06/01,14:48:40,17,11,1, 11.9,1,1, 23.656, 10594.297, 248.733, 52692.863 21/06/01,14:48:40,18,11,1, 11.9,1,1, 23.656, 10594.275, 248.787, 52692.920 21/06/01,14:48:40,19,11,1, 11.9,1,1, 23.656, 10594.273, 248.733, 52692.938 21/06/01,14:48:41,00,11,1, 11.9,1,1, 23.653, 10594.268, 248.733, 52692.938 21/06/01,14:48:41,01,11,1, 11.9,1,1, 23.653, 10594.300, 248.726, 52693.002 21/06/01,14:48:41,02,11,1, 11.9,1,1, 23.653, 10594.291, 248.775, 52692.912 21/06/01,14:48:41,03,11,1, 11.9,1,1, 23.653, 10594.275, 248.783, 52692.810 21/06/01,14:48:41,04,11,1, 11.9,1,1, 23.653, 10594.303, 248.717, 52692.802 21/06/01,14:48:41,05,11,1, 11.9,1,1, 23.653, 10594.279, 248.733, 52692.833 21/06/01,14:48:41,06,11,1, 11.9,1,1, 23.653, 10594.295, 248.741, 52692.924 21/06/01,14:48:41,07,11,1, 11.9,1,1, 23.653, 10594.303, 248.750, 52692.961 21/06/01,14:48:41,08,11,1, 11.9,1,1, 23.653, 10594.299, 248.761, 52692.985 21/06/01,14:48:41,09,11,1, 11.9,1,1, 23.653, 10594.293, 248.774, 52693.008 21/06/01,14:48:41,10,11,1, 11.9,1,1, 23.653, 10594.311, 248.765, 52692.998 21/06/01,14:48:41,11,11,1, 11.9,1,1, 23.653, 10594.298, 248.741, 52692.926 21/06/01,14:48:41,12,11,1, 11.9,1,1, 23.653, 10594.271, 248.746, 52692.848 21/06/01,14:48:41,13,11,1, 11.9,1,1, 23.653, 10594.308, 248.735, 52692.837 21/06/01,14:48:41,14,11,1, 11.9,1,1, 23.653, 10594.267, 248.726, 52692.859 21/06/01,14:48:41,15,11,1, 11.9,1,1, 23.653, 10594.296, 248.730, 52692.922 21/06/01,14:48:41,16,11,1, 11.9,1,1, 23.653, 10594.307, 248.747, 52692.975 21/06/01,14:48:41,17,11,1, 11.9,1,1, 23.653, 10594.302, 248.762, 52692.942 21/06/01,14:48:41,18,11,1, 11.9,1,1, 23.653, 10594.280, 248.734, 52692.973 21/06/01,14:48:41,19,11,1, 11.9,1,1, 23.653, 10594.293, 248.762, 52692.944 21/06/01,14:48:42,00,11,1, 11.9,1,1, 23.656, 10594.285, 248.762, 52692.944 21/06/01,14:48:42,01,11,1, 11.9,1,1, 23.656, 10594.272, 248.744, 52692.835 21/06/01,14:48:42,02,11,1, 11.9,1,1, 23.656, 10594.280, 248.726, 52692.872 21/06/01,14:48:42,03,11,1, 11.9,1,1, 23.656, 10594.297, 248.785, 52692.900 21/06/01,14:48:42,04,11,1, 11.9,1,1, 23.656, 10594.301, 248.753, 52692.993 21/06/01,14:48:42,05,11,1, 11.9,1,1, 23.656, 10594.289, 248.726, 52693.017 21/06/01,14:48:42,06,11,1, 11.9,1,1, 23.656, 10594.293, 248.748, 52693.030 21/06/01,14:48:42,07,11,1, 11.9,1,1, 23.656, 10594.281, 248.708, 52693.029 21/06/01,14:48:42,08,11,1, 11.9,1,1, 23.656, 10594.261, 248.736, 52692.960 21/06/01,14:48:42,09,11,1, 11.9,1,1, 23.656, 10594.296, 248.739, 52692.915 21/06/01,14:48:42,10,11,1, 11.9,1,1, 23.656, 10594.299, 248.718, 52692.868 21/06/01,14:48:42,11,11,1, 11.9,1,1, 23.656, 10594.302, 248.701, 52692.850 21/06/01,14:48:42,12,11,1, 11.9,1,1, 23.656, 10594.302, 248.718, 52692.767 21/06/01,14:48:42,13,11,1, 11.9,1,1, 23.656, 10594.304, 248.732, 52692.979 21/06/01,14:48:42,14,11,1, 11.9,1,1, 23.656, 10594.333, 248.758, 52692.972 21/06/01,14:48:42,15,11,1, 11.9,1,1, 23.656, 10594.302, 248.766, 52693.023 21/06/01,14:48:42,16,11,1, 11.9,1,1, 23.656, 10594.291, 248.739, 52692.978 21/06/01,14:48:42,17,11,1, 11.9,1,1, 23.656, 10594.293, 248.749, 52692.923 21/06/01,14:48:42,18,11,1, 11.9,1,1, 23.656, 10594.283, 248.748, 52692.905 21/06/01,14:48:42,19,11,1, 11.9,1,1, 23.656, 10594.289, 248.742, 52692.867 21/06/01,14:48:43,00,11,1, 11.9,1,1, 23.657, 10594.285, 248.742, 52692.867 21/06/01,14:48:43,01,11,1, 11.9,1,1, 23.657, 10594.292, 248.734, 52692.856 21/06/01,14:48:43,02,11,1, 11.9,1,1, 23.657, 10594.276, 248.750, 52692.929 21/06/01,14:48:43,03,11,1, 11.9,1,1, 23.657, 10594.283, 248.728, 52692.971 21/06/01,14:48:43,04,11,1, 11.9,1,1, 23.657, 10594.287, 248.728, 52692.959 21/06/01,14:48:43,05,11,1, 11.9,1,1, 23.657, 10594.269, 248.731, 52692.946 21/06/01,14:48:43,06,11,1, 11.9,1,1, 23.657, 10594.293, 248.736, 52692.868 21/06/01,14:48:43,07,11,1, 11.9,1,1, 23.657, 10594.286, 248.721, 52692.823 21/06/01,14:48:43,08,11,1, 11.9,1,1, 23.657, 10594.269, 248.716, 52692.835 21/06/01,14:48:43,09,11,1, 11.9,1,1, 23.657, 10594.281, 248.710, 52692.852 21/06/01,14:48:43,10,11,1, 11.9,1,1, 23.657, 10594.281, 248.733, 52692.906 21/06/01,14:48:43,11,11,1, 11.9,1,1, 23.657, 10594.291, 248.736, 52692.913 21/06/01,14:48:43,12,11,1, 11.9,1,1, 23.657, 10594.269, 248.759, 52692.979 21/06/01,14:48:43,13,11,1, 11.9,1,1, 23.657, 10594.268, 248.736, 52692.994 21/06/01,14:48:43,14,11,1, 11.9,1,1, 23.657, 10594.277, 248.700, 52692.937 21/06/01,14:48:43,15,11,1, 11.9,1,1, 23.657, 10594.253, 248.726, 52692.848 21/06/01,14:48:43,16,11,1, 11.9,1,1, 23.657, 10594.268, 248.727, 52692.822 21/06/01,14:48:43,17,11,1, 11.9,1,1, 23.657, 10594.255, 248.714, 52692.821 21/06/01,14:48:43,18,11,1, 11.9,1,1, 23.657, 10594.266, 248.695, 52692.839 21/06/01,14:48:43,19,11,1, 11.9,1,1, 23.657, 10594.291, 248.764, 52692.904 21/06/01,14:48:44,00,11,1, 11.8,1,1, 23.658, 10594.285, 248.764, 52692.904 21/06/01,14:48:44,01,11,1, 11.8,1,1, 23.658, 10594.260, 248.767, 52693.022 21/06/01,14:48:44,02,11,1, 11.8,1,1, 23.658, 10594.284, 248.750, 52692.981 21/06/01,14:48:44,03,11,1, 11.8,1,1, 23.658, 10594.271, 248.725, 52692.909 21/06/01,14:48:44,04,11,1, 11.8,1,1, 23.658, 10594.243, 248.703, 52692.802 21/06/01,14:48:44,05,11,1, 11.8,1,1, 23.658, 10594.276, 248.765, 52692.824 21/06/01,14:48:44,06,11,1, 11.8,1,1, 23.658, 10594.279, 248.726, 52692.809 21/06/01,14:48:44,07,11,1, 11.8,1,1, 23.658, 10594.263, 248.759, 52692.867 21/06/01,14:48:44,08,11,1, 11.8,1,1, 23.658, 10594.311, 248.778, 52692.964 21/06/01,14:48:44,09,11,1, 11.8,1,1, 23.658, 10594.285, 248.736, 52693.002 21/06/01,14:48:44,10,11,1, 11.8,1,1, 23.658, 10594.258, 248.733, 52692.986 21/06/01,14:48:44,11,11,1, 11.8,1,1, 23.658, 10594.267, 248.743, 52692.924 21/06/01,14:48:44,12,11,1, 11.8,1,1, 23.658, 10594.259, 248.762, 52692.856 21/06/01,14:48:44,13,11,1, 11.8,1,1, 23.658, 10594.246, 248.718, 52692.803 21/06/01,14:48:44,14,11,1, 11.8,1,1, 23.658, 10594.275, 248.741, 52692.833 21/06/01,14:48:44,15,11,1, 11.8,1,1, 23.658, 10594.282, 248.719, 52692.809 21/06/01,14:48:44,16,11,1, 11.8,1,1, 23.658, 10594.263, 248.733, 52692.877 21/06/01,14:48:44,17,11,1, 11.8,1,1, 23.658, 10594.269, 248.756, 52692.933 21/06/01,14:48:44,18,11,1, 11.8,1,1, 23.658, 10594.267, 248.774, 52692.961 21/06/01,14:48:44,19,11,1, 11.8,1,1, 23.658, 10594.267, 248.747, 52692.978 21/06/01,14:48:45,00,11,1, 11.9,1,1, 23.658, 10594.260, 248.747, 52692.978 21/06/01,14:48:45,01,11,1, 11.9,1,1, 23.658, 10594.283, 248.732, 52692.834 21/06/01,14:48:45,02,11,1, 11.9,1,1, 23.658, 10594.275, 248.711, 52692.787 21/06/01,14:48:45,03,11,1, 11.9,1,1, 23.658, 10594.283, 248.717, 52692.800 21/06/01,14:48:45,04,11,1, 11.9,1,1, 23.658, 10594.277, 248.748, 52692.827 21/06/01,14:48:45,05,11,1, 11.9,1,1, 23.658, 10594.268, 248.726, 52692.906 21/06/01,14:48:45,06,11,1, 11.9,1,1, 23.658, 10594.278, 248.738, 52692.962 21/06/01,14:48:45,07,11,1, 11.9,1,1, 23.658, 10594.270, 248.756, 52692.959 21/06/01,14:48:45,08,11,1, 11.9,1,1, 23.658, 10594.271, 248.762, 52692.929 21/06/01,14:48:45,09,11,1, 11.9,1,1, 23.658, 10594.254, 248.755, 52692.863 21/06/01,14:48:45,10,11,1, 11.9,1,1, 23.658, 10594.257, 248.780, 52692.837 21/06/01,14:48:45,11,11,1, 11.9,1,1, 23.658, 10594.260, 248.730, 52692.818 21/06/01,14:48:45,12,11,1, 11.9,1,1, 23.658, 10594.257, 248.752, 52692.811 21/06/01,14:48:45,13,11,1, 11.9,1,1, 23.658, 10594.282, 248.730, 52692.893 21/06/01,14:48:45,14,11,1, 11.9,1,1, 23.658, 10594.282, 248.777, 52692.923 21/06/01,14:48:45,15,11,1, 11.9,1,1, 23.658, 10594.276, 248.778, 52693.008 21/06/01,14:48:45,16,11,1, 11.9,1,1, 23.658, 10594.270, 248.744, 52692.998 21/06/01,14:48:45,17,11,1, 11.9,1,1, 23.658, 10594.261, 248.718, 52692.906 21/06/01,14:48:45,18,11,1, 11.9,1,1, 23.658, 10594.257, 248.723, 52692.868 21/06/01,14:48:45,19,11,1, 11.9,1,1, 23.658, 10594.270, 248.736, 52692.817 21/06/01,14:48:46,00,10,1, 11.8,1,1, 23.660, 10594.268, 248.736, 52692.817 21/06/01,14:48:46,01,10,1, 11.8,1,1, 23.660, 10594.280, 248.760, 52692.913 21/06/01,14:48:46,02,10,1, 11.8,1,1, 23.660, 10594.282, 248.741, 52692.888 21/06/01,14:48:46,03,10,1, 11.8,1,1, 23.660, 10594.274, 248.771, 52692.963 21/06/01,14:48:46,04,10,1, 11.8,1,1, 23.660, 10594.283, 248.767, 52692.971 21/06/01,14:48:46,05,10,1, 11.8,1,1, 23.660, 10594.273, 248.756, 52692.994 21/06/01,14:48:46,06,10,1, 11.8,1,1, 23.660, 10594.279, 248.777, 52692.951 21/06/01,14:48:46,07,10,1, 11.8,1,1, 23.660, 10594.271, 248.755, 52692.865 21/06/01,14:48:46,08,10,1, 11.8,1,1, 23.660, 10594.286, 248.749, 52692.827 21/06/01,14:48:46,09,10,1, 11.8,1,1, 23.660, 10594.271, 248.764, 52692.809 21/06/01,14:48:46,10,10,1, 11.8,1,1, 23.660, 10594.264, 248.762, 52692.869 21/06/01,14:48:46,11,10,1, 11.8,1,1, 23.660, 10594.286, 248.778, 52692.974 21/06/01,14:48:46,12,10,1, 11.8,1,1, 23.660, 10594.284, 248.751, 52692.963 21/06/01,14:48:46,13,10,1, 11.8,1,1, 23.660, 10594.245, 248.733, 52692.975 21/06/01,14:48:46,14,10,1, 11.8,1,1, 23.660, 10594.239, 248.754, 52692.950 21/06/01,14:48:46,15,10,1, 11.8,1,1, 23.660, 10594.223, 248.778, 52692.902 21/06/01,14:48:46,16,10,1, 11.8,1,1, 23.660, 10594.271, 248.750, 52692.821 21/06/01,14:48:46,17,10,1, 11.8,1,1, 23.660, 10594.296, 248.735, 52692.834 21/06/01,14:48:46,18,10,1, 11.8,1,1, 23.660, 10594.255, 248.728, 52692.823 21/06/01,14:48:46,19,10,1, 11.8,1,1, 23.660, 10594.256, 248.752, 52692.888 21/06/01,14:48:47,00,09,1, 11.9,1,1, 23.656, 10594.251, 248.752, 52692.888 21/06/01,14:48:47,01,09,1, 11.9,1,1, 23.656, 10594.291, 248.748, 52692.999 21/06/01,14:48:47,02,09,1, 11.9,1,1, 23.656, 10594.249, 248.738, 52692.952 21/06/01,14:48:47,03,09,1, 11.9,1,1, 23.656, 10594.270, 248.737, 52692.904 21/06/01,14:48:47,04,09,1, 11.9,1,1, 23.656, 10594.261, 248.753, 52692.904 21/06/01,14:48:47,05,09,1, 11.9,1,1, 23.656, 10594.267, 248.758, 52692.857 21/06/01,14:48:47,06,09,1, 11.9,1,1, 23.656, 10594.256, 248.729, 52692.862 21/06/01,14:48:47,07,09,1, 11.9,1,1, 23.656, 10594.287, 248.750, 52692.888 21/06/01,14:48:47,08,09,1, 11.9,1,1, 23.656, 10594.271, 248.748, 52692.956 21/06/01,14:48:47,09,09,1, 11.9,1,1, 23.656, 10594.264, 248.772, 52692.978 21/06/01,14:48:47,10,09,1, 11.9,1,1, 23.656, 10594.274, 248.749, 52692.998 21/06/01,14:48:47,11,09,1, 11.9,1,1, 23.656, 10594.255, 248.762, 52692.986 21/06/01,14:48:47,12,09,1, 11.9,1,1, 23.656, 10594.249, 248.742, 52692.949 21/06/01,14:48:47,13,09,1, 11.9,1,1, 23.656, 10594.247, 248.744, 52692.878 21/06/01,14:48:47,14,09,1, 11.9,1,1, 23.656, 10594.229, 248.761, 52692.816 21/06/01,14:48:47,15,09,1, 11.9,1,1, 23.656, 10594.247, 248.733, 52692.815 21/06/01,14:48:47,16,09,1, 11.9,1,1, 23.656, 10594.245, 248.766, 52692.872 21/06/01,14:48:47,17,09,1, 11.9,1,1, 23.656, 10594.251, 248.746, 52692.954 21/06/01,14:48:47,18,09,1, 11.9,1,1, 23.656, 10594.225, 248.775, 52693.008 21/06/01,14:48:47,19,09,1, 11.9,1,1, 23.656, 10594.259, 248.750, 52693.033 21/06/01,14:48:48,00,09,1, 11.9,1,1, 23.662, 10594.251, 248.750, 52693.033 21/06/01,14:48:48,01,09,1, 11.9,1,1, 23.662, 10594.275, 248.730, 52692.945 21/06/01,14:48:48,02,09,1, 11.9,1,1, 23.662, 10594.253, 248.753, 52692.894 21/06/01,14:48:48,03,09,1, 11.9,1,1, 23.662, 10594.234, 248.750, 52692.811 21/06/01,14:48:48,04,09,1, 11.9,1,1, 23.662, 10594.261, 248.747, 52692.856 21/06/01,14:48:48,05,09,1, 11.9,1,1, 23.662, 10594.272, 248.761, 52692.892 21/06/01,14:48:48,06,09,1, 11.9,1,1, 23.662, 10594.262, 248.733, 52693.043 21/06/01,14:48:48,07,09,1, 11.9,1,1, 23.662, 10594.239, 248.753, 52693.027 21/06/01,14:48:48,08,09,1, 11.9,1,1, 23.662, 10594.241, 248.738, 52693.017 21/06/01,14:48:48,09,09,1, 11.9,1,1, 23.662, 10594.268, 248.750, 52692.983 21/06/01,14:48:48,10,09,1, 11.9,1,1, 23.662, 10594.239, 248.733, 52692.872 21/06/01,14:48:48,11,09,1, 11.9,1,1, 23.662, 10594.280, 248.745, 52692.830 21/06/01,14:48:48,12,09,1, 11.9,1,1, 23.662, 10594.264, 248.744, 52692.776 21/06/01,14:48:48,13,09,1, 11.9,1,1, 23.662, 10594.259, 248.733, 52692.805 21/06/01,14:48:48,14,09,1, 11.9,1,1, 23.662, 10594.275, 248.756, 52692.842 21/06/01,14:48:48,15,09,1, 11.9,1,1, 23.662, 10594.249, 248.728, 52692.938 21/06/01,14:48:48,16,09,1, 11.9,1,1, 23.662, 10594.260, 248.726, 52692.957 21/06/01,14:48:48,17,09,1, 11.9,1,1, 23.662, 10594.267, 248.775, 52692.946 21/06/01,14:48:48,18,09,1, 11.9,1,1, 23.662, 10594.247, 248.742, 52692.871 21/06/01,14:48:48,19,09,1, 11.9,1,1, 23.662, 10594.272, 248.759, 52692.819 21/06/01,14:48:49,00,09,1, 11.8,1,1, 23.657, 10594.268, 248.759, 52692.819 21/06/01,14:48:49,01,09,1, 11.8,1,1, 23.657, 10594.257, 248.760, 52692.832 21/06/01,14:48:49,02,09,1, 11.8,1,1, 23.657, 10594.243, 248.758, 52692.863 21/06/01,14:48:49,03,09,1, 11.8,1,1, 23.657, 10594.255, 248.769, 52692.941 21/06/01,14:48:49,04,09,1, 11.8,1,1, 23.657, 10594.222, 248.743, 52692.967 21/06/01,14:48:49,05,09,1, 11.8,1,1, 23.657, 10594.244, 248.779, 52692.983 21/06/01,14:48:49,06,09,1, 11.8,1,1, 23.657, 10594.250, 248.758, 52692.935 21/06/01,14:48:49,07,09,1, 11.8,1,1, 23.657, 10594.248, 248.769, 52692.887 21/06/01,14:48:49,08,09,1, 11.8,1,1, 23.657, 10594.252, 248.761, 52692.838 21/06/01,14:48:49,09,09,1, 11.8,1,1, 23.657, 10594.271, 248.750, 52692.760 21/06/01,14:48:49,10,09,1, 11.8,1,1, 23.657, 10594.246, 248.753, 52692.796 21/06/01,14:48:49,11,09,1, 11.8,1,1, 23.657, 10594.255, 248.776, 52692.906 21/06/01,14:48:49,12,09,1, 11.8,1,1, 23.657, 10594.274, 248.772, 52692.927 21/06/01,14:48:49,13,09,1, 11.8,1,1, 23.657, 10594.254, 248.741, 52692.965 21/06/01,14:48:49,14,09,1, 11.8,1,1, 23.657, 10594.264, 248.753, 52692.959 21/06/01,14:48:49,15,09,1, 11.8,1,1, 23.657, 10594.250, 248.777, 52692.915 21/06/01,14:48:49,16,09,1, 11.8,1,1, 23.657, 10594.231, 248.772, 52692.835 21/06/01,14:48:49,17,09,1, 11.8,1,1, 23.657, 10594.237, 248.754, 52692.816 21/06/01,14:48:49,18,09,1, 11.8,1,1, 23.657, 10594.271, 248.754, 52692.812 21/06/01,14:48:49,19,09,1, 11.8,1,1, 23.657, 10594.273, 248.793, 52692.801 21/06/01,14:48:50,00,09,1, 11.9,1,1, 23.659, 10594.268, 248.793, 52692.801 21/06/01,14:48:50,01,09,1, 11.9,1,1, 23.659, 10594.253, 248.767, 52692.918 21/06/01,14:48:50,02,09,1, 11.9,1,1, 23.659, 10594.228, 248.783, 52692.977 21/06/01,14:48:50,03,09,1, 11.9,1,1, 23.659, 10594.245, 248.760, 52692.970 21/06/01,14:48:50,04,09,1, 11.9,1,1, 23.659, 10594.233, 248.786, 52692.896 21/06/01,14:48:50,05,09,1, 11.9,1,1, 23.659, 10594.245, 248.768, 52692.831 21/06/01,14:48:50,06,09,1, 11.9,1,1, 23.659, 10594.258, 248.776, 52692.797 21/06/01,14:48:50,07,09,1, 11.9,1,1, 23.659, 10594.255, 248.736, 52692.792 21/06/01,14:48:50,08,09,1, 11.9,1,1, 23.659, 10594.248, 248.764, 52692.897 21/06/01,14:48:50,09,09,1, 11.9,1,1, 23.659, 10594.245, 248.781, 52692.919 21/06/01,14:48:50,10,09,1, 11.9,1,1, 23.659, 10594.228, 248.743, 52692.905 21/06/01,14:48:50,11,09,1, 11.9,1,1, 23.659, 10594.252, 248.765, 52692.987 21/06/01,14:48:50,12,09,1, 11.9,1,1, 23.659, 10594.249, 248.779, 52692.926 21/06/01,14:48:50,13,09,1, 11.9,1,1, 23.659, 10594.234, 248.765, 52692.854 21/06/01,14:48:50,14,09,1, 11.9,1,1, 23.659, 10594.240, 248.750, 52692.826 21/06/01,14:48:50,15,09,1, 11.9,1,1, 23.659, 10594.241, 248.758, 52692.777 21/06/01,14:48:50,16,09,1, 11.9,1,1, 23.659, 10594.242, 248.775, 52692.828 21/06/01,14:48:50,17,09,1, 11.9,1,1, 23.659, 10594.247, 248.765, 52692.861 21/06/01,14:48:50,18,09,1, 11.9,1,1, 23.659, 10594.259, 248.758, 52692.923 21/06/01,14:48:50,19,09,1, 11.9,1,1, 23.659, 10594.245, 248.821, 52692.977 21/06/01,14:48:51,00,09,1, 11.8,1,1, 23.659, 10594.243, 248.821, 52692.977 21/06/01,14:48:51,01,09,1, 11.8,1,1, 23.659, 10594.245, 248.768, 52692.934 21/06/01,14:48:51,02,09,1, 11.8,1,1, 23.659, 10594.236, 248.765, 52692.841 21/06/01,14:48:51,03,09,1, 11.8,1,1, 23.659, 10594.233, 248.774, 52692.791 21/06/01,14:48:51,04,09,1, 11.8,1,1, 23.659, 10594.251, 248.748, 52692.800 21/06/01,14:48:51,05,09,1, 11.8,1,1, 23.659, 10594.236, 248.778, 52692.880 21/06/01,14:48:51,06,09,1, 11.8,1,1, 23.659, 10594.228, 248.767, 52692.916 21/06/01,14:48:51,07,09,1, 11.8,1,1, 23.659, 10594.226, 248.776, 52692.973 21/06/01,14:48:51,08,09,1, 11.8,1,1, 23.659, 10594.201, 248.791, 52693.014 21/06/01,14:48:51,09,09,1, 11.8,1,1, 23.659, 10594.197, 248.756, 52692.977 21/06/01,14:48:51,10,09,1, 11.8,1,1, 23.659, 10594.191, 248.786, 52692.923 21/06/01,14:48:51,11,09,1, 11.8,1,1, 23.659, 10594.226, 248.776, 52692.836 21/06/01,14:48:51,12,09,1, 11.8,1,1, 23.659, 10594.205, 248.746, 52692.777 21/06/01,14:48:51,13,09,1, 11.8,1,1, 23.659, 10594.234, 248.784, 52692.872 21/06/01,14:48:51,14,09,1, 11.8,1,1, 23.659, 10594.236, 248.769, 52692.921 21/06/01,14:48:51,15,09,1, 11.8,1,1, 23.659, 10594.213, 248.779, 52692.935 21/06/01,14:48:51,16,09,1, 11.8,1,1, 23.659, 10594.226, 248.779, 52693.012 21/06/01,14:48:51,17,09,1, 11.8,1,1, 23.659, 10594.214, 248.790, 52693.003 21/06/01,14:48:51,18,09,1, 11.8,1,1, 23.659, 10594.214, 248.774, 52692.977 21/06/01,14:48:51,19,09,1, 11.8,1,1, 23.659, 10594.232, 248.775, 52692.902 21/06/01,14:48:52,00,09,1, 11.8,1,1, 23.658, 10594.226, 248.775, 52692.902 21/06/01,14:48:52,01,09,1, 11.8,1,1, 23.658, 10594.203, 248.733, 52692.820 21/06/01,14:48:52,02,09,1, 11.8,1,1, 23.658, 10594.235, 248.800, 52692.862 21/06/01,14:48:52,03,09,1, 11.8,1,1, 23.658, 10594.218, 248.779, 52692.936 21/06/01,14:48:52,04,09,1, 11.8,1,1, 23.658, 10594.257, 248.792, 52692.990 21/06/01,14:48:52,05,09,1, 11.8,1,1, 23.658, 10594.234, 248.767, 52693.014 21/06/01,14:48:52,06,09,1, 11.8,1,1, 23.658, 10594.224, 248.788, 52692.989 21/06/01,14:48:52,07,09,1, 11.8,1,1, 23.658, 10594.232, 248.782, 52692.946 21/06/01,14:48:52,08,09,1, 11.8,1,1, 23.658, 10594.222, 248.762, 52692.867 21/06/01,14:48:52,09,09,1, 11.8,1,1, 23.658, 10594.223, 248.768, 52692.868 21/06/01,14:48:52,10,09,1, 11.8,1,1, 23.658, 10594.228, 248.800, 52692.914 21/06/01,14:48:52,11,09,1, 11.8,1,1, 23.658, 10594.242, 248.759, 52692.917 21/06/01,14:48:52,12,09,1, 11.8,1,1, 23.658, 10594.225, 248.804, 52693.002 21/06/01,14:48:52,13,09,1, 11.8,1,1, 23.658, 10594.218, 248.816, 52693.078 21/06/01,14:48:52,14,09,1, 11.8,1,1, 23.658, 10594.222, 248.793, 52693.045 21/06/01,14:48:52,15,09,1, 11.8,1,1, 23.658, 10594.224, 248.790, 52693.006 21/06/01,14:48:52,16,09,1, 11.8,1,1, 23.658, 10594.218, 248.798, 52692.957 21/06/01,14:48:52,17,09,1, 11.8,1,1, 23.658, 10594.237, 248.771, 52692.878 21/06/01,14:48:52,18,09,1, 11.8,1,1, 23.658, 10594.241, 248.769, 52692.844 21/06/01,14:48:52,19,09,1, 11.8,1,1, 23.658, 10594.234, 248.803, 52692.868 21/06/01,14:48:53,00,09,1, 11.9,1,1, 23.656, 10594.226, 248.803, 52692.868 21/06/01,14:48:53,01,09,1, 11.9,1,1, 23.656, 10594.230, 248.793, 52693.016 21/06/01,14:48:53,02,09,1, 11.9,1,1, 23.656, 10594.206, 248.777, 52693.015 21/06/01,14:48:53,03,09,1, 11.9,1,1, 23.656, 10594.219, 248.786, 52693.051 21/06/01,14:48:53,04,09,1, 11.9,1,1, 23.656, 10594.216, 248.800, 52693.009 21/06/01,14:48:53,05,09,1, 11.9,1,1, 23.656, 10594.205, 248.794, 52692.899 21/06/01,14:48:53,06,09,1, 11.9,1,1, 23.656, 10594.245, 248.803, 52692.880 21/06/01,14:48:53,07,09,1, 11.9,1,1, 23.656, 10594.223, 248.774, 52692.868 21/06/01,14:48:53,08,09,1, 11.9,1,1, 23.656, 10594.212, 248.769, 52692.864 21/06/01,14:48:53,09,09,1, 11.9,1,1, 23.656, 10594.193, 248.787, 52692.921 21/06/01,14:48:53,10,09,1, 11.9,1,1, 23.656, 10594.227, 248.796, 52692.983 21/06/01,14:48:53,11,09,1, 11.9,1,1, 23.656, 10594.216, 248.832, 52693.069 21/06/01,14:48:53,12,09,1, 11.9,1,1, 23.656, 10594.215, 248.778, 52693.025 21/06/01,14:48:53,13,09,1, 11.9,1,1, 23.656, 10594.236, 248.796, 52692.963 21/06/01,14:48:53,14,09,1, 11.9,1,1, 23.656, 10594.193, 248.746, 52692.820 21/06/01,14:48:53,15,09,1, 11.9,1,1, 23.656, 10594.233, 248.783, 52692.833 21/06/01,14:48:53,16,09,1, 11.9,1,1, 23.656, 10594.236, 248.755, 52692.802 21/06/01,14:48:53,17,09,1, 11.9,1,1, 23.656, 10594.231, 248.785, 52692.917 21/06/01,14:48:53,18,09,1, 11.9,1,1, 23.656, 10594.210, 248.793, 52692.938 21/06/01,14:48:53,19,09,1, 11.9,1,1, 23.656, 10594.220, 248.782, 52692.982 21/06/01,14:48:54,00,09,1, 11.8,1,1, 23.656, 10594.218, 248.782, 52692.982 21/06/01,14:48:54,01,09,1, 11.8,1,1, 23.656, 10594.191, 248.790, 52692.940 21/06/01,14:48:54,02,09,1, 11.8,1,1, 23.656, 10594.211, 248.739, 52692.889 21/06/01,14:48:54,03,09,1, 11.8,1,1, 23.656, 10594.196, 248.770, 52692.803 21/06/01,14:48:54,04,09,1, 11.8,1,1, 23.656, 10594.209, 248.774, 52692.793 21/06/01,14:48:54,05,09,1, 11.8,1,1, 23.656, 10594.212, 248.762, 52692.823 21/06/01,14:48:54,06,09,1, 11.8,1,1, 23.656, 10594.200, 248.753, 52692.892 21/06/01,14:48:54,07,09,1, 11.8,1,1, 23.656, 10594.189, 248.750, 52692.906 21/06/01,14:48:54,08,09,1, 11.8,1,1, 23.656, 10594.206, 248.783, 52693.016 21/06/01,14:48:54,09,09,1, 11.8,1,1, 23.656, 10594.177, 248.794, 52693.014 21/06/01,14:48:54,10,09,1, 11.8,1,1, 23.656, 10594.197, 248.784, 52692.921 21/06/01,14:48:54,11,09,1, 11.8,1,1, 23.656, 10594.203, 248.744, 52692.828 21/06/01,14:48:54,12,09,1, 11.8,1,1, 23.656, 10594.197, 248.775, 52692.826 21/06/01,14:48:54,13,09,1, 11.8,1,1, 23.656, 10594.182, 248.755, 52692.822 21/06/01,14:48:54,14,09,1, 11.8,1,1, 23.656, 10594.214, 248.775, 52692.882 21/06/01,14:48:54,15,09,1, 11.8,1,1, 23.656, 10594.196, 248.788, 52692.923 21/06/01,14:48:54,16,09,1, 11.8,1,1, 23.656, 10594.151, 248.758, 52692.939 21/06/01,14:48:54,17,09,1, 11.8,1,1, 23.656, 10594.178, 248.810, 52693.015 21/06/01,14:48:54,18,09,1, 11.8,1,1, 23.656, 10594.218, 248.819, 52693.046 21/06/01,14:48:54,19,09,1, 11.8,1,1, 23.656, 10594.186, 248.799, 52692.888 21/06/01,14:48:55,00,09,1, 11.8,1,1, 23.659, 10594.184, 248.799, 52692.888 21/06/01,14:48:55,01,09,1, 11.8,1,1, 23.659, 10594.198, 248.781, 52692.806 21/06/01,14:48:55,02,09,1, 11.8,1,1, 23.659, 10594.181, 248.778, 52692.855 21/06/01,14:48:55,03,09,1, 11.8,1,1, 23.659, 10594.187, 248.749, 52692.859 21/06/01,14:48:55,04,09,1, 11.8,1,1, 23.659, 10594.194, 248.800, 52692.975 21/06/01,14:48:55,05,09,1, 11.8,1,1, 23.659, 10594.171, 248.777, 52692.992 21/06/01,14:48:55,06,09,1, 11.8,1,1, 23.659, 10594.181, 248.778, 52692.961 21/06/01,14:48:55,07,09,1, 11.8,1,1, 23.659, 10594.181, 248.770, 52692.960 21/06/01,14:48:55,08,09,1, 11.8,1,1, 23.659, 10594.180, 248.770, 52692.873 21/06/01,14:48:55,09,09,1, 11.8,1,1, 23.659, 10594.179, 248.795, 52692.835 21/06/01,14:48:55,10,09,1, 11.8,1,1, 23.659, 10594.174, 248.785, 52692.835 21/06/01,14:48:55,11,09,1, 11.8,1,1, 23.659, 10594.170, 248.786, 52692.848 21/06/01,14:48:55,12,09,1, 11.8,1,1, 23.659, 10594.181, 248.810, 52692.904 21/06/01,14:48:55,13,09,1, 11.8,1,1, 23.659, 10594.179, 248.762, 52692.911 21/06/01,14:48:55,14,09,1, 11.8,1,1, 23.659, 10594.169, 248.747, 52692.980 21/06/01,14:48:55,15,09,1, 11.8,1,1, 23.659, 10594.176, 248.779, 52692.964 21/06/01,14:48:55,16,09,1, 11.8,1,1, 23.659, 10594.203, 248.802, 52692.941 21/06/01,14:48:55,17,09,1, 11.8,1,1, 23.659, 10594.161, 248.752, 52692.818 21/06/01,14:48:55,18,09,1, 11.8,1,1, 23.659, 10594.197, 248.778, 52692.840 21/06/01,14:48:55,19,09,1, 11.8,1,1, 23.659, 10594.206, 248.805, 52692.803 21/06/01,14:48:56,00,09,1, 11.9,1,1, 23.658, 10594.201, 248.805, 52692.803 21/06/01,14:48:56,01,09,1, 11.9,1,1, 23.658, 10594.182, 248.752, 52692.931 21/06/01,14:48:56,02,09,1, 11.9,1,1, 23.658, 10594.209, 248.785, 52692.960 21/06/01,14:48:56,03,09,1, 11.9,1,1, 23.658, 10594.205, 248.811, 52693.037 21/06/01,14:48:56,04,09,1, 11.9,1,1, 23.658, 10594.196, 248.770, 52692.943 21/06/01,14:48:56,05,09,1, 11.9,1,1, 23.658, 10594.166, 248.767, 52692.875 21/06/01,14:48:56,06,09,1, 11.9,1,1, 23.658, 10594.190, 248.776, 52692.817 21/06/01,14:48:56,07,09,1, 11.9,1,1, 23.658, 10594.169, 248.778, 52692.803 21/06/01,14:48:56,08,09,1, 11.9,1,1, 23.658, 10594.181, 248.792, 52692.803 21/06/01,14:48:56,09,09,1, 11.9,1,1, 23.658, 10594.184, 248.782, 52692.863 21/06/01,14:48:56,10,09,1, 11.9,1,1, 23.658, 10594.162, 248.781, 52692.979 21/06/01,14:48:56,11,09,1, 11.9,1,1, 23.658, 10594.178, 248.836, 52693.018 21/06/01,14:48:56,12,09,1, 11.9,1,1, 23.658, 10594.168, 248.816, 52692.977 21/06/01,14:48:56,13,09,1, 11.9,1,1, 23.658, 10594.176, 248.803, 52692.947 21/06/01,14:48:56,14,09,1, 11.9,1,1, 23.658, 10594.171, 248.805, 52692.905 21/06/01,14:48:56,15,09,1, 11.9,1,1, 23.658, 10594.184, 248.794, 52692.827 21/06/01,14:48:56,16,09,1, 11.9,1,1, 23.658, 10594.153, 248.775, 52692.813 21/06/01,14:48:56,17,09,1, 11.9,1,1, 23.658, 10594.166, 248.770, 52692.846 21/06/01,14:48:56,18,09,1, 11.9,1,1, 23.658, 10594.168, 248.813, 52692.913 21/06/01,14:48:56,19,09,1, 11.9,1,1, 23.658, 10594.157, 248.809, 52692.962 21/06/01,14:48:57,00,09,1, 11.8,1,1, 23.660, 10594.151, 248.809, 52692.962 21/06/01,14:48:57,01,09,1, 11.8,1,1, 23.660, 10594.158, 248.817, 52693.000 21/06/01,14:48:57,02,09,1, 11.8,1,1, 23.660, 10594.139, 248.815, 52692.949 21/06/01,14:48:57,03,09,1, 11.8,1,1, 23.660, 10594.166, 248.807, 52692.856 21/06/01,14:48:57,04,09,1, 11.8,1,1, 23.660, 10594.178, 248.805, 52692.854 21/06/01,14:48:57,05,09,1, 11.8,1,1, 23.660, 10594.167, 248.777, 52692.812 21/06/01,14:48:57,06,09,1, 11.8,1,1, 23.660, 10594.159, 248.782, 52692.885 21/06/01,14:48:57,07,09,1, 11.8,1,1, 23.660, 10594.158, 248.830, 52692.967 21/06/01,14:48:57,08,09,1, 11.8,1,1, 23.660, 10594.190, 248.807, 52693.013 21/06/01,14:48:57,09,09,1, 11.8,1,1, 23.660, 10594.166, 248.813, 52692.987 21/06/01,14:48:57,10,09,1, 11.8,1,1, 23.660, 10594.155, 248.793, 52693.022 21/06/01,14:48:57,11,09,1, 11.8,1,1, 23.660, 10594.176, 248.793, 52692.897 21/06/01,14:48:57,12,09,1, 11.8,1,1, 23.660, 10594.149, 248.811, 52692.856 21/06/01,14:48:57,13,09,1, 11.8,1,1, 23.660, 10594.160, 248.789, 52692.815 21/06/01,14:48:57,14,09,1, 11.8,1,1, 23.660, 10594.164, 248.821, 52692.882 21/06/01,14:48:57,15,09,1, 11.8,1,1, 23.660, 10594.164, 248.841, 52692.908 21/06/01,14:48:57,16,09,1, 11.8,1,1, 23.660, 10594.161, 248.773, 52692.967 21/06/01,14:48:57,17,09,1, 11.8,1,1, 23.660, 10594.137, 248.786, 52693.007 21/06/01,14:48:57,18,09,1, 11.8,1,1, 23.660, 10594.142, 248.825, 52693.033 21/06/01,14:48:57,19,09,1, 11.8,1,1, 23.660, 10594.157, 248.837, 52693.029 21/06/01,14:48:58,00,09,1, 11.9,1,1, 23.661, 10594.151, 248.837, 52693.029 21/06/01,14:48:58,01,09,1, 11.9,1,1, 23.661, 10594.158, 248.815, 52692.903 21/06/01,14:48:58,02,09,1, 11.9,1,1, 23.661, 10594.150, 248.796, 52692.841 21/06/01,14:48:58,03,09,1, 11.9,1,1, 23.661, 10594.165, 248.825, 52692.922 21/06/01,14:48:58,04,09,1, 11.9,1,1, 23.661, 10594.169, 248.835, 52692.966 21/06/01,14:48:58,05,09,1, 11.9,1,1, 23.661, 10594.167, 248.831, 52693.048 21/06/01,14:48:58,06,09,1, 11.9,1,1, 23.661, 10594.172, 248.846, 52693.034 21/06/01,14:48:58,07,09,1, 11.9,1,1, 23.661, 10594.127, 248.848, 52693.006 21/06/01,14:48:58,08,09,1, 11.9,1,1, 23.661, 10594.147, 248.823, 52692.929 21/06/01,14:48:58,09,09,1, 11.9,1,1, 23.661, 10594.156, 248.802, 52692.896 21/06/01,14:48:58,10,09,1, 11.9,1,1, 23.661, 10594.132, 248.842, 52692.898 21/06/01,14:48:58,11,09,1, 11.9,1,1, 23.661, 10594.130, 248.825, 52692.869 21/06/01,14:48:58,12,09,1, 11.9,1,1, 23.661, 10594.156, 248.833, 52692.911 21/06/01,14:48:58,13,09,1, 11.9,1,1, 23.661, 10594.136, 248.842, 52692.981 21/06/01,14:48:58,14,09,1, 11.9,1,1, 23.661, 10594.138, 248.832, 52693.010 21/06/01,14:48:58,15,09,1, 11.9,1,1, 23.661, 10594.115, 248.840, 52693.010 21/06/01,14:48:58,16,09,1, 11.9,1,1, 23.661, 10594.119, 248.809, 52692.965 21/06/01,14:48:58,17,09,1, 11.9,1,1, 23.661, 10594.129, 248.831, 52692.916 21/06/01,14:48:58,18,09,1, 11.9,1,1, 23.661, 10594.169, 248.835, 52692.829 21/06/01,14:48:58,19,09,1, 11.9,1,1, 23.661, 10594.126, 248.818, 52692.810 21/06/01,14:48:59,00,09,1, 11.9,1,1, 23.660, 10594.126, 248.818, 52692.810 21/06/01,14:48:59,01,09,1, 11.9,1,1, 23.660, 10594.164, 248.851, 52692.942 21/06/01,14:48:59,02,09,1, 11.9,1,1, 23.660, 10594.121, 248.815, 52692.930 21/06/01,14:48:59,03,09,1, 11.9,1,1, 23.660, 10594.168, 248.848, 52692.988 21/06/01,14:48:59,04,09,1, 11.9,1,1, 23.660, 10594.151, 248.821, 52692.982 21/06/01,14:48:59,05,09,1, 11.9,1,1, 23.660, 10594.141, 248.811, 52692.931 21/06/01,14:48:59,06,09,1, 11.9,1,1, 23.660, 10594.168, 248.822, 52693.037 21/06/01,14:48:59,07,09,1, 11.9,1,1, 23.660, 10594.157, 248.823, 52692.721 21/06/01,14:48:59,08,09,1, 11.9,1,1, 23.660, 10594.131, 248.813, 52692.770 21/06/01,14:48:59,09,09,1, 11.9,1,1, 23.660, 10594.114, 248.786, 52692.769 21/06/01,14:48:59,10,09,1, 11.9,1,1, 23.660, 10594.135, 248.823, 52692.893 21/06/01,14:48:59,11,09,1, 11.9,1,1, 23.660, 10594.104, 248.841, 52692.883 21/06/01,14:48:59,12,09,1, 11.9,1,1, 23.660, 10594.203, 248.830, 52692.928 21/06/01,14:48:59,13,09,1, 11.9,1,1, 23.660, 10594.130, 248.844, 52692.889 21/06/01,14:48:59,14,09,1, 11.9,1,1, 23.660, 10594.140, 248.842, 52692.890 21/06/01,14:48:59,15,09,1, 11.9,1,1, 23.660, 10594.110, 248.847, 52692.852 21/06/01,14:48:59,16,09,1, 11.9,1,1, 23.660, 10594.147, 248.819, 52692.752 21/06/01,14:48:59,17,09,1, 11.9,1,1, 23.660, 10594.128, 248.832, 52692.805 21/06/01,14:48:59,18,09,1, 11.9,1,1, 23.660, 10594.137, 248.819, 52692.875 21/06/01,14:48:59,19,09,1, 11.9,1,1, 23.660, 10594.109, 248.829, 52692.948 21/06/01,14:49:00,00,09,1, 11.9,1,1, 23.662, 10594.109, 248.829, 52692.948 21/06/01,14:49:00,01,09,1, 11.9,1,1, 23.662, 10594.143, 248.830, 52693.019 21/06/01,14:49:00,02,09,1, 11.9,1,1, 23.662, 10594.110, 248.800, 52692.897 21/06/01,14:49:00,03,09,1, 11.9,1,1, 23.662, 10594.134, 248.833, 52692.854 21/06/01,14:49:00,04,09,1, 11.9,1,1, 23.662, 10594.126, 248.857, 52692.854 21/06/01,14:49:00,05,09,1, 11.9,1,1, 23.662, 10594.150, 248.828, 52692.785 21/06/01,14:49:00,06,09,1, 11.9,1,1, 23.662, 10594.122, 248.824, 52692.831 21/06/01,14:49:00,07,09,1, 11.9,1,1, 23.662, 10594.149, 248.811, 52692.912 21/06/01,14:49:00,08,09,1, 11.9,1,1, 23.662, 10594.181, 248.822, 52692.938 21/06/01,14:49:00,09,09,1, 11.9,1,1, 23.662, 10594.135, 248.827, 52692.957 21/06/01,14:49:00,10,09,1, 11.9,1,1, 23.662, 10594.125, 248.851, 52692.991 21/06/01,14:49:00,11,09,1, 11.9,1,1, 23.662, 10594.118, 248.815, 52692.937 21/06/01,14:49:00,12,09,1, 11.9,1,1, 23.662, 10594.107, 248.786, 52692.884 21/06/01,14:49:00,13,09,1, 11.9,1,1, 23.662, 10594.110, 248.810, 52692.797 21/06/01,14:49:00,14,09,1, 11.9,1,1, 23.662, 10594.134, 248.844, 52692.841 21/06/01,14:49:00,15,09,1, 11.9,1,1, 23.662, 10594.133, 248.819, 52692.834 21/06/01,14:49:00,16,09,1, 11.9,1,1, 23.662, 10594.119, 248.823, 52692.921 21/06/01,14:49:00,17,09,1, 11.9,1,1, 23.662, 10594.128, 248.810, 52692.968 21/06/01,14:49:00,18,09,1, 11.9,1,1, 23.662, 10594.139, 248.842, 52693.001 21/06/01,14:49:00,19,09,1, 11.9,1,1, 23.662, 10594.121, 248.845, 52692.986 21/06/01,14:49:01,00,10,1, 11.9,1,1, 23.660, 10594.118, 248.845, 52692.986 21/06/01,14:49:01,01,10,1, 11.9,1,1, 23.660, 10594.142, 248.857, 52692.851 21/06/01,14:49:01,02,10,1, 11.9,1,1, 23.660, 10594.116, 248.807, 52692.833 21/06/01,14:49:01,03,10,1, 11.9,1,1, 23.660, 10594.140, 248.804, 52692.789 21/06/01,14:49:01,04,10,1, 11.9,1,1, 23.660, 10594.117, 248.817, 52692.875 21/06/01,14:49:01,05,10,1, 11.9,1,1, 23.660, 10594.104, 248.847, 52692.945 21/06/01,14:49:01,06,10,1, 11.9,1,1, 23.660, 10594.131, 248.808, 52692.960 21/06/01,14:49:01,07,10,1, 11.9,1,1, 23.660, 10594.125, 248.839, 52692.979 21/06/01,14:49:01,08,10,1, 11.9,1,1, 23.660, 10594.123, 248.812, 52692.949 21/06/01,14:49:01,09,10,1, 11.9,1,1, 23.660, 10594.110, 248.813, 52692.864 21/06/01,14:49:01,10,10,1, 11.9,1,1, 23.660, 10594.081, 248.813, 52692.821 21/06/01,14:49:01,11,10,1, 11.9,1,1, 23.660, 10594.115, 248.812, 52692.756 21/06/01,14:49:01,12,10,1, 11.9,1,1, 23.660, 10594.111, 248.819, 52692.808 21/06/01,14:49:01,13,10,1, 11.9,1,1, 23.660, 10594.122, 248.848, 52692.934 21/06/01,14:49:01,14,10,1, 11.9,1,1, 23.660, 10594.098, 248.831, 52692.953 21/06/01,14:49:01,15,10,1, 11.9,1,1, 23.660, 10594.091, 248.840, 52692.993 21/06/01,14:49:01,16,10,1, 11.9,1,1, 23.660, 10594.098, 248.847, 52693.019 21/06/01,14:49:01,17,10,1, 11.9,1,1, 23.660, 10594.086, 248.808, 52692.930 21/06/01,14:49:01,18,10,1, 11.9,1,1, 23.660, 10594.098, 248.837, 52692.899 21/06/01,14:49:01,19,10,1, 11.9,1,1, 23.660, 10594.119, 248.817, 52692.850 21/06/01,14:49:02,00,10,1, 11.9,1,1, 23.663, 10594.118, 248.817, 52692.850 21/06/01,14:49:02,01,10,1, 11.9,1,1, 23.663, 10594.086, 248.814, 52692.863 21/06/01,14:49:02,02,10,1, 11.9,1,1, 23.663, 10594.108, 248.829, 52692.907 21/06/01,14:49:02,03,10,1, 11.9,1,1, 23.663, 10594.111, 248.800, 52693.001 21/06/01,14:49:02,04,10,1, 11.9,1,1, 23.663, 10594.088, 248.820, 52693.054 21/06/01,14:49:02,05,10,1, 11.9,1,1, 23.663, 10594.088, 248.797, 52693.033 21/06/01,14:49:02,06,10,1, 11.9,1,1, 23.663, 10594.090, 248.810, 52692.958 21/06/01,14:49:02,07,10,1, 11.9,1,1, 23.663, 10594.095, 248.817, 52692.853 21/06/01,14:49:02,08,10,1, 11.9,1,1, 23.663, 10594.103, 248.824, 52692.874 21/06/01,14:49:02,09,10,1, 11.9,1,1, 23.663, 10594.094, 248.817, 52692.844 21/06/01,14:49:02,10,10,1, 11.9,1,1, 23.663, 10594.085, 248.838, 52692.955 21/06/01,14:49:02,11,10,1, 11.9,1,1, 23.663, 10594.107, 248.818, 52692.975 21/06/01,14:49:02,12,10,1, 11.9,1,1, 23.663, 10594.095, 248.840, 52693.006 21/06/01,14:49:02,13,10,1, 11.9,1,1, 23.663, 10594.099, 248.853, 52693.028 21/06/01,14:49:02,14,10,1, 11.9,1,1, 23.663, 10594.102, 248.824, 52692.986 21/06/01,14:49:02,15,10,1, 11.9,1,1, 23.663, 10594.100, 248.827, 52692.908 21/06/01,14:49:02,16,10,1, 11.9,1,1, 23.663, 10594.105, 248.829, 52692.904 21/06/01,14:49:02,17,10,1, 11.9,1,1, 23.663, 10594.111, 248.805, 52692.925 21/06/01,14:49:02,18,10,1, 11.9,1,1, 23.663, 10594.106, 248.787, 52692.905 21/06/01,14:49:02,19,10,1, 11.9,1,1, 23.663, 10594.130, 248.821, 52692.935 21/06/01,14:49:03,00,10,1, 11.8,1,1, 23.662, 10594.126, 248.821, 52692.935 21/06/01,14:49:03,01,10,1, 11.8,1,1, 23.662, 10594.102, 248.819, 52692.997 21/06/01,14:49:03,02,10,1, 11.8,1,1, 23.662, 10594.091, 248.829, 52693.020 21/06/01,14:49:03,03,10,1, 11.8,1,1, 23.662, 10594.088, 248.835, 52693.009 21/06/01,14:49:03,04,10,1, 11.8,1,1, 23.662, 10594.095, 248.802, 52692.918 21/06/01,14:49:03,05,10,1, 11.8,1,1, 23.662, 10594.123, 248.838, 52692.911 21/06/01,14:49:03,06,10,1, 11.8,1,1, 23.662, 10594.126, 248.825, 52692.907 21/06/01,14:49:03,07,10,1, 11.8,1,1, 23.662, 10594.139, 248.845, 52692.940 21/06/01,14:49:03,08,10,1, 11.8,1,1, 23.662, 10594.104, 248.818, 52693.012 21/06/01,14:49:03,09,10,1, 11.8,1,1, 23.662, 10594.084, 248.813, 52693.014 21/06/01,14:49:03,10,10,1, 11.8,1,1, 23.662, 10594.080, 248.818, 52693.045 21/06/01,14:49:03,11,10,1, 11.8,1,1, 23.662, 10594.095, 248.853, 52693.002 21/06/01,14:49:03,12,10,1, 11.8,1,1, 23.662, 10594.101, 248.859, 52692.970 21/06/01,14:49:03,13,10,1, 11.8,1,1, 23.662, 10594.089, 248.828, 52692.855 21/06/01,14:49:03,14,10,1, 11.8,1,1, 23.662, 10594.113, 248.840, 52692.875 21/06/01,14:49:03,15,10,1, 11.8,1,1, 23.662, 10594.094, 248.859, 52692.915 21/06/01,14:49:03,16,10,1, 11.8,1,1, 23.662, 10594.097, 248.815, 52692.910 21/06/01,14:49:03,17,10,1, 11.8,1,1, 23.662, 10594.125, 248.834, 52692.998 21/06/01,14:49:03,18,10,1, 11.8,1,1, 23.662, 10594.108, 248.866, 52693.016 21/06/01,14:49:03,19,10,1, 11.8,1,1, 23.662, 10594.073, 248.880, 52693.046 21/06/01,14:49:04,00,10,1, 11.9,1,1, 23.660, 10594.068, 248.880, 52693.046 21/06/01,14:49:04,01,10,1, 11.9,1,1, 23.660, 10594.115, 248.830, 52692.913 21/06/01,14:49:04,02,10,1, 11.9,1,1, 23.660, 10594.103, 248.854, 52692.867 21/06/01,14:49:04,03,10,1, 11.9,1,1, 23.660, 10594.101, 248.827, 52692.866 21/06/01,14:49:04,04,10,1, 11.9,1,1, 23.660, 10594.079, 248.807, 52692.835 21/06/01,14:49:04,05,10,1, 11.9,1,1, 23.660, 10594.088, 248.802, 52692.896 21/06/01,14:49:04,06,10,1, 11.9,1,1, 23.660, 10594.088, 248.792, 52692.959 21/06/01,14:49:04,07,10,1, 11.9,1,1, 23.660, 10594.073, 248.820, 52692.992 21/06/01,14:49:04,08,10,1, 11.9,1,1, 23.660, 10594.109, 248.844, 52692.997 21/06/01,14:49:04,09,10,1, 11.9,1,1, 23.660, 10594.085, 248.828, 52692.968 21/06/01,14:49:04,10,10,1, 11.9,1,1, 23.660, 10594.075, 248.792, 52692.876 21/06/01,14:49:04,11,10,1, 11.9,1,1, 23.660, 10594.104, 248.848, 52692.901 21/06/01,14:49:04,12,10,1, 11.9,1,1, 23.660, 10594.094, 248.807, 52692.831 21/06/01,14:49:04,13,10,1, 11.9,1,1, 23.660, 10594.101, 248.816, 52692.841 21/06/01,14:49:04,14,10,1, 11.9,1,1, 23.660, 10594.074, 248.808, 52692.935 21/06/01,14:49:04,15,10,1, 11.9,1,1, 23.660, 10594.106, 248.819, 52692.988 21/06/01,14:49:04,16,10,1, 11.9,1,1, 23.660, 10594.084, 248.839, 52693.016 21/06/01,14:49:04,17,10,1, 11.9,1,1, 23.660, 10594.095, 248.857, 52693.037 21/06/01,14:49:04,18,10,1, 11.9,1,1, 23.660, 10594.089, 248.803, 52692.868 21/06/01,14:49:04,19,10,1, 11.9,1,1, 23.660, 10594.099, 248.843, 52692.848 21/06/01,14:49:05,00,09,1, 11.9,1,1, 23.666, 10594.093, 248.843, 52692.848 21/06/01,14:49:05,01,09,1, 11.9,1,1, 23.666, 10594.067, 248.808, 52692.801 21/06/01,14:49:05,02,09,1, 11.9,1,1, 23.666, 10594.091, 248.835, 52692.908 21/06/01,14:49:05,03,09,1, 11.9,1,1, 23.666, 10594.079, 248.813, 52692.925 21/06/01,14:49:05,04,09,1, 11.9,1,1, 23.666, 10594.064, 248.842, 52693.010 21/06/01,14:49:05,05,09,1, 11.9,1,1, 23.666, 10594.060, 248.819, 52693.011 21/06/01,14:49:05,06,09,1, 11.9,1,1, 23.666, 10594.063, 248.820, 52692.996 21/06/01,14:49:05,07,09,1, 11.9,1,1, 23.666, 10594.084, 248.801, 52692.913 21/06/01,14:49:05,08,09,1, 11.9,1,1, 23.666, 10594.089, 248.775, 52692.857 21/06/01,14:49:05,09,09,1, 11.9,1,1, 23.666, 10594.108, 248.831, 52692.832 21/06/01,14:49:05,10,09,1, 11.9,1,1, 23.666, 10594.093, 248.844, 52692.850 21/06/01,14:49:05,11,09,1, 11.9,1,1, 23.666, 10594.092, 248.861, 52692.978 21/06/01,14:49:05,12,09,1, 11.9,1,1, 23.666, 10594.067, 248.859, 52693.021 21/06/01,14:49:05,13,09,1, 11.9,1,1, 23.666, 10594.101, 248.838, 52693.060 21/06/01,14:49:05,14,09,1, 11.9,1,1, 23.666, 10594.098, 248.876, 52693.036 21/06/01,14:49:05,15,09,1, 11.9,1,1, 23.666, 10594.096, 248.847, 52693.025 21/06/01,14:49:05,16,09,1, 11.9,1,1, 23.666, 10594.097, 248.813, 52692.919 21/06/01,14:49:05,17,09,1, 11.9,1,1, 23.666, 10594.076, 248.855, 52692.828 21/06/01,14:49:05,18,09,1, 11.9,1,1, 23.666, 10594.100, 248.807, 52692.878 21/06/01,14:49:05,19,09,1, 11.9,1,1, 23.666, 10594.099, 248.846, 52692.906 21/06/01,14:49:06,00,09,1, 11.8,1,1, 23.667, 10594.093, 248.846, 52692.906 21/06/01,14:49:06,01,09,1, 11.8,1,1, 23.667, 10594.060, 248.831, 52692.998 21/06/01,14:49:06,02,09,1, 11.8,1,1, 23.667, 10594.092, 248.842, 52693.069 21/06/01,14:49:06,03,09,1, 11.8,1,1, 23.667, 10594.104, 248.869, 52693.009 21/06/01,14:49:06,04,09,1, 11.8,1,1, 23.667, 10594.076, 248.866, 52692.951 21/06/01,14:49:06,05,09,1, 11.8,1,1, 23.667, 10594.078, 248.825, 52692.922 21/06/01,14:49:06,06,09,1, 11.8,1,1, 23.667, 10594.085, 248.799, 52692.839 21/06/01,14:49:06,07,09,1, 11.8,1,1, 23.667, 10594.068, 248.813, 52692.805 21/06/01,14:49:06,08,09,1, 11.8,1,1, 23.667, 10594.079, 248.828, 52692.870 21/06/01,14:49:06,09,09,1, 11.8,1,1, 23.667, 10594.086, 248.847, 52693.007 21/06/01,14:49:06,10,09,1, 11.8,1,1, 23.667, 10594.064, 248.869, 52693.027 21/06/01,14:49:06,11,09,1, 11.8,1,1, 23.667, 10594.059, 248.845, 52693.024 21/06/01,14:49:06,12,09,1, 11.8,1,1, 23.667, 10594.087, 248.856, 52693.027 21/06/01,14:49:06,13,09,1, 11.8,1,1, 23.667, 10594.035, 248.834, 52692.871 21/06/01,14:49:06,14,09,1, 11.8,1,1, 23.667, 10594.091, 248.825, 52692.780 21/06/01,14:49:06,15,09,1, 11.8,1,1, 23.667, 10594.044, 248.794, 52692.848 21/06/01,14:49:06,16,09,1, 11.8,1,1, 23.667, 10594.062, 248.836, 52692.881 21/06/01,14:49:06,17,09,1, 11.8,1,1, 23.667, 10594.073, 248.832, 52692.946 21/06/01,14:49:06,18,09,1, 11.8,1,1, 23.667, 10594.102, 248.827, 52692.978 21/06/01,14:49:06,19,09,1, 11.8,1,1, 23.667, 10594.091, 248.847, 52693.068 21/06/01,14:49:07,00,09,1, 11.8,1,1, 23.658, 10594.084, 248.847, 52693.068 21/06/01,14:49:07,01,09,1, 11.8,1,1, 23.658, 10594.084, 248.836, 52693.015 21/06/01,14:49:07,02,09,1, 11.8,1,1, 23.658, 10594.081, 248.829, 52692.922 21/06/01,14:49:07,03,09,1, 11.8,1,1, 23.658, 10594.086, 248.842, 52692.885 21/06/01,14:49:07,04,09,1, 11.8,1,1, 23.658, 10594.084, 248.847, 52692.898 21/06/01,14:49:07,05,09,1, 11.8,1,1, 23.658, 10594.070, 248.803, 52692.897 21/06/01,14:49:07,06,09,1, 11.8,1,1, 23.658, 10594.071, 248.865, 52692.958 21/06/01,14:49:07,07,09,1, 11.8,1,1, 23.658, 10594.082, 248.838, 52693.046 21/06/01,14:49:07,08,09,1, 11.8,1,1, 23.658, 10594.071, 248.849, 52693.058 21/06/01,14:49:07,09,09,1, 11.8,1,1, 23.658, 10594.063, 248.870, 52693.050 21/06/01,14:49:07,10,09,1, 11.8,1,1, 23.658, 10594.078, 248.858, 52692.965 21/06/01,14:49:07,11,09,1, 11.8,1,1, 23.658, 10594.085, 248.836, 52692.932 21/06/01,14:49:07,12,09,1, 11.8,1,1, 23.658, 10594.085, 248.830, 52692.883 21/06/01,14:49:07,13,09,1, 11.8,1,1, 23.658, 10594.076, 248.845, 52692.918 21/06/01,14:49:07,14,09,1, 11.8,1,1, 23.658, 10594.059, 248.832, 52692.923 21/06/01,14:49:07,15,09,1, 11.8,1,1, 23.658, 10594.068, 248.813, 52693.001 21/06/01,14:49:07,16,09,1, 11.8,1,1, 23.658, 10594.093, 248.819, 52693.032 21/06/01,14:49:07,17,09,1, 11.8,1,1, 23.658, 10594.065, 248.813, 52693.093 21/06/01,14:49:07,18,09,1, 11.8,1,1, 23.658, 10594.086, 248.868, 52693.045 21/06/01,14:49:07,19,09,1, 11.8,1,1, 23.658, 10594.082, 248.859, 52693.019 21/06/01,14:49:08,00,10,1, 11.8,1,1, 23.661, 10594.076, 248.859, 52693.019 21/06/01,14:49:08,01,10,1, 11.8,1,1, 23.661, 10594.066, 248.853, 52692.884 21/06/01,14:49:08,02,10,1, 11.8,1,1, 23.661, 10594.071, 248.871, 52692.983 21/06/01,14:49:08,03,10,1, 11.8,1,1, 23.661, 10594.067, 248.886, 52692.977 21/06/01,14:49:08,04,10,1, 11.8,1,1, 23.661, 10594.039, 248.841, 52693.030 21/06/01,14:49:08,05,10,1, 11.8,1,1, 23.661, 10594.058, 248.822, 52693.092 21/06/01,14:49:08,06,10,1, 11.8,1,1, 23.661, 10594.067, 248.872, 52693.121 21/06/01,14:49:08,07,10,1, 11.8,1,1, 23.661, 10594.069, 248.844, 52693.040 21/06/01,14:49:08,08,10,1, 11.8,1,1, 23.661, 10594.062, 248.835, 52693.005 21/06/01,14:49:08,09,10,1, 11.8,1,1, 23.661, 10594.078, 248.874, 52692.968 21/06/01,14:49:08,10,10,1, 11.8,1,1, 23.661, 10594.070, 248.831, 52692.903 21/06/01,14:49:08,11,10,1, 11.8,1,1, 23.661, 10594.065, 248.806, 52692.904 21/06/01,14:49:08,12,10,1, 11.8,1,1, 23.661, 10594.047, 248.845, 52692.961 21/06/01,14:49:08,13,10,1, 11.8,1,1, 23.661, 10594.051, 248.881, 52693.079 21/06/01,14:49:08,14,10,1, 11.8,1,1, 23.661, 10594.073, 248.848, 52693.088 21/06/01,14:49:08,15,10,1, 11.8,1,1, 23.661, 10594.039, 248.860, 52693.042 21/06/01,14:49:08,16,10,1, 11.8,1,1, 23.661, 10594.055, 248.860, 52692.999 21/06/01,14:49:08,17,10,1, 11.8,1,1, 23.661, 10594.066, 248.880, 52692.976 21/06/01,14:49:08,18,10,1, 11.8,1,1, 23.661, 10594.057, 248.859, 52692.873 21/06/01,14:49:08,19,10,1, 11.8,1,1, 23.661, 10594.064, 248.826, 52692.865 21/06/01,14:49:09,00,10,1, 11.8,1,1, 23.660, 10594.059, 248.826, 52692.865 21/06/01,14:49:09,01,10,1, 11.8,1,1, 23.660, 10594.057, 248.827, 52692.977 21/06/01,14:49:09,02,10,1, 11.8,1,1, 23.660, 10594.075, 248.841, 52693.025 21/06/01,14:49:09,03,10,1, 11.8,1,1, 23.660, 10594.057, 248.802, 52692.996 21/06/01,14:49:09,04,10,1, 11.8,1,1, 23.660, 10594.020, 248.814, 52693.018 21/06/01,14:49:09,05,10,1, 11.8,1,1, 23.660, 10594.052, 248.814, 52692.983 21/06/01,14:49:09,06,10,1, 11.8,1,1, 23.660, 10594.050, 248.827, 52692.914 21/06/01,14:49:09,07,10,1, 11.8,1,1, 23.660, 10594.069, 248.839, 52692.886 21/06/01,14:49:09,08,10,1, 11.8,1,1, 23.660, 10594.035, 248.831, 52692.919 21/06/01,14:49:09,09,10,1, 11.8,1,1, 23.660, 10594.031, 248.867, 52693.366 21/06/01,14:49:09,10,10,1, 11.8,1,1, 23.660, 10594.119, 248.823, 52692.870 21/06/01,14:49:09,11,10,1, 11.8,1,1, 23.660, 10594.045, 248.821, 52692.955 21/06/01,14:49:09,12,10,1, 11.8,1,1, 23.660, 10594.071, 248.842, 52692.989 21/06/01,14:49:09,13,10,1, 11.8,1,1, 23.660, 10594.070, 248.844, 52692.996 21/06/01,14:49:09,14,10,1, 11.8,1,1, 23.660, 10594.053, 248.864, 52692.975 21/06/01,14:49:09,15,10,1, 11.8,1,1, 23.660, 10594.075, 248.860, 52692.946 21/06/01,14:49:09,16,10,1, 11.8,1,1, 23.660, 10594.070, 248.829, 52692.912 21/06/01,14:49:09,17,10,1, 11.8,1,1, 23.660, 10594.060, 248.806, 52692.882 21/06/01,14:49:09,18,10,1, 11.8,1,1, 23.660, 10594.082, 248.853, 52692.977 21/06/01,14:49:09,19,10,1, 11.8,1,1, 23.660, 10594.043, 248.850, 52693.041 21/06/01,14:49:10,00,10,1, 11.9,1,1, 23.661, 10594.043, 248.850, 52693.041 21/06/01,14:49:10,01,10,1, 11.9,1,1, 23.661, 10594.053, 248.861, 52693.040 21/06/01,14:49:10,02,10,1, 11.9,1,1, 23.661, 10594.059, 248.842, 52693.018 21/06/01,14:49:10,03,10,1, 11.9,1,1, 23.661, 10594.050, 248.852, 52692.942 21/06/01,14:49:10,04,10,1, 11.9,1,1, 23.661, 10594.056, 248.840, 52692.868 21/06/01,14:49:10,05,10,1, 11.9,1,1, 23.661, 10594.032, 248.812, 52692.837 21/06/01,14:49:10,06,10,1, 11.9,1,1, 23.661, 10594.061, 248.847, 52692.896 21/06/01,14:49:10,07,10,1, 11.9,1,1, 23.661, 10594.065, 248.831, 52692.890 21/06/01,14:49:10,08,10,1, 11.9,1,1, 23.661, 10594.063, 248.868, 52692.998 21/06/01,14:49:10,09,10,1, 11.9,1,1, 23.661, 10594.040, 248.836, 52693.045 21/06/01,14:49:10,10,10,1, 11.9,1,1, 23.661, 10594.056, 248.853, 52693.042 21/06/01,14:49:10,11,10,1, 11.9,1,1, 23.661, 10594.046, 248.855, 52692.970 21/06/01,14:49:10,12,10,1, 11.9,1,1, 23.661, 10594.040, 248.819, 52692.860 21/06/01,14:49:10,13,10,1, 11.9,1,1, 23.661, 10594.065, 248.815, 52692.829 21/06/01,14:49:10,14,10,1, 11.9,1,1, 23.661, 10594.032, 248.816, 52692.883 21/06/01,14:49:10,15,10,1, 11.9,1,1, 23.661, 10594.046, 248.811, 52692.887 21/06/01,14:49:10,16,10,1, 11.9,1,1, 23.661, 10594.056, 248.836, 52692.980 21/06/01,14:49:10,17,10,1, 11.9,1,1, 23.661, 10594.040, 248.818, 52692.984 21/06/01,14:49:10,18,10,1, 11.9,1,1, 23.661, 10594.033, 248.819, 52692.986 21/06/01,14:49:10,19,10,1, 11.9,1,1, 23.661, 10594.027, 248.813, 52693.004 21/06/01,14:49:11,00,11,1, 11.9,1,1, 23.665, 10594.026, 248.813, 52693.004 21/06/01,14:49:11,01,11,1, 11.9,1,1, 23.665, 10594.063, 248.833, 52692.875 21/06/01,14:49:11,02,11,1, 11.9,1,1, 23.665, 10594.039, 248.822, 52692.845 21/06/01,14:49:11,03,11,1, 11.9,1,1, 23.665, 10594.036, 248.826, 52692.876 21/06/01,14:49:11,04,11,1, 11.9,1,1, 23.665, 10594.047, 248.829, 52692.929 21/06/01,14:49:11,05,11,1, 11.9,1,1, 23.665, 10594.038, 248.819, 52693.003 21/06/01,14:49:11,06,11,1, 11.9,1,1, 23.665, 10594.046, 248.857, 52693.004 21/06/01,14:49:11,07,11,1, 11.9,1,1, 23.665, 10594.038, 248.842, 52693.033 21/06/01,14:49:11,08,11,1, 11.9,1,1, 23.665, 10594.018, 248.842, 52692.982 21/06/01,14:49:11,09,11,1, 11.9,1,1, 23.665, 10594.027, 248.826, 52692.917 21/06/01,14:49:11,10,11,1, 11.9,1,1, 23.665, 10594.019, 248.838, 52692.856 21/06/01,14:49:11,11,11,1, 11.9,1,1, 23.665, 10594.041, 248.864, 52692.868 21/06/01,14:49:11,12,11,1, 11.9,1,1, 23.665, 10594.052, 248.872, 52692.875 21/06/01,14:49:11,13,11,1, 11.9,1,1, 23.665, 10594.026, 248.868, 52692.954 21/06/01,14:49:11,14,11,1, 11.9,1,1, 23.665, 10594.018, 248.848, 52692.987 21/06/01,14:49:11,15,11,1, 11.9,1,1, 23.665, 10594.034, 248.864, 52693.052 21/06/01,14:49:11,16,11,1, 11.9,1,1, 23.665, 10594.044, 248.851, 52692.732 21/06/01,14:49:11,17,11,1, 11.9,1,1, 23.665, 10594.028, 248.872, 52692.885 21/06/01,14:49:11,18,11,1, 11.9,1,1, 23.665, 10593.995, 248.834, 52692.827 21/06/01,14:49:11,19,11,1, 11.9,1,1, 23.665, 10594.032, 248.860, 52692.841 21/06/01,14:49:12,00,10,1, 11.9,1,1, 23.666, 10594.026, 248.860, 52692.841 21/06/01,14:49:12,01,10,1, 11.9,1,1, 23.666, 10594.024, 248.860, 52692.892 21/06/01,14:49:12,02,10,1, 11.9,1,1, 23.666, 10594.052, 248.876, 52692.993 21/06/01,14:49:12,03,10,1, 11.9,1,1, 23.666, 10594.031, 248.845, 52693.006 21/06/01,14:49:12,04,10,1, 11.9,1,1, 23.666, 10594.039, 248.862, 52693.044 21/06/01,14:49:12,05,10,1, 11.9,1,1, 23.666, 10594.049, 248.870, 52693.061 21/06/01,14:49:12,06,10,1, 11.9,1,1, 23.666, 10594.034, 248.848, 52692.933 21/06/01,14:49:12,07,10,1, 11.9,1,1, 23.666, 10594.048, 248.835, 52692.890 21/06/01,14:49:12,08,10,1, 11.9,1,1, 23.666, 10594.030, 248.831, 52692.819 21/06/01,14:49:12,09,10,1, 11.9,1,1, 23.666, 10594.047, 248.849, 52692.907 21/06/01,14:49:12,10,10,1, 11.9,1,1, 23.666, 10594.047, 248.830, 52692.887 21/06/01,14:49:12,11,10,1, 11.9,1,1, 23.666, 10594.055, 248.858, 52692.975 21/06/01,14:49:12,12,10,1, 11.9,1,1, 23.666, 10594.025, 248.860, 52693.050 21/06/01,14:49:12,13,10,1, 11.9,1,1, 23.666, 10594.032, 248.853, 52693.096 21/06/01,14:49:12,14,10,1, 11.9,1,1, 23.666, 10594.013, 248.820, 52692.975 21/06/01,14:49:12,15,10,1, 11.9,1,1, 23.666, 10594.019, 248.863, 52692.932 21/06/01,14:49:12,16,10,1, 11.9,1,1, 23.666, 10594.021, 248.811, 52692.896 21/06/01,14:49:12,17,10,1, 11.9,1,1, 23.666, 10594.034, 248.872, 52692.897 21/06/01,14:49:12,18,10,1, 11.9,1,1, 23.666, 10594.055, 248.856, 52692.925 21/06/01,14:49:12,19,10,1, 11.9,1,1, 23.666, 10594.038, 248.860, 52692.942 21/06/01,14:49:13,00,10,1, 11.9,1,1, 23.661, 10594.034, 248.860, 52692.942 21/06/01,14:49:13,01,10,1, 11.9,1,1, 23.661, 10594.042, 248.842, 52693.057 21/06/01,14:49:13,02,10,1, 11.9,1,1, 23.661, 10594.025, 248.855, 52693.014 21/06/01,14:49:13,03,10,1, 11.9,1,1, 23.661, 10594.030, 248.835, 52692.948 21/06/01,14:49:13,04,10,1, 11.9,1,1, 23.661, 10594.020, 248.850, 52692.943 21/06/01,14:49:13,05,10,1, 11.9,1,1, 23.661, 10594.028, 248.843, 52692.902 21/06/01,14:49:13,06,10,1, 11.9,1,1, 23.661, 10594.045, 248.876, 52692.886 21/06/01,14:49:13,07,10,1, 11.9,1,1, 23.661, 10594.051, 248.854, 52693.043 21/06/01,14:49:13,08,10,1, 11.9,1,1, 23.661, 10594.005, 248.837, 52692.951 21/06/01,14:49:13,09,10,1, 11.9,1,1, 23.661, 10594.019, 248.894, 52693.052 21/06/01,14:49:13,10,10,1, 11.9,1,1, 23.661, 10594.021, 248.854, 52693.065 21/06/01,14:49:13,11,10,1, 11.9,1,1, 23.661, 10594.009, 248.837, 52692.987 21/06/01,14:49:13,12,10,1, 11.9,1,1, 23.661, 10594.042, 248.870, 52692.942 21/06/01,14:49:13,13,10,1, 11.9,1,1, 23.661, 10594.020, 248.845, 52692.848 21/06/01,14:49:13,14,10,1, 11.9,1,1, 23.661, 10594.007, 248.841, 52692.825 21/06/01,14:49:13,15,10,1, 11.9,1,1, 23.661, 10594.024, 248.862, 52692.855 21/06/01,14:49:13,16,10,1, 11.9,1,1, 23.661, 10594.021, 248.855, 52692.924 21/06/01,14:49:13,17,10,1, 11.9,1,1, 23.661, 10594.032, 248.859, 52692.969 21/06/01,14:49:13,18,10,1, 11.9,1,1, 23.661, 10594.038, 248.885, 52693.016 21/06/01,14:49:13,19,10,1, 11.9,1,1, 23.661, 10594.041, 248.863, 52693.056 21/06/01,14:49:14,00,10,1, 11.9,1,1, 23.662, 10594.034, 248.863, 52693.056 21/06/01,14:49:14,01,10,1, 11.9,1,1, 23.662, 10594.044, 248.854, 52692.921 21/06/01,14:49:14,02,10,1, 11.9,1,1, 23.662, 10594.045, 248.878, 52692.948 21/06/01,14:49:14,03,10,1, 11.9,1,1, 23.662, 10594.043, 248.848, 52692.851 21/06/01,14:49:14,04,10,1, 11.9,1,1, 23.662, 10594.053, 248.877, 52692.869 21/06/01,14:49:14,05,10,1, 11.9,1,1, 23.662, 10594.067, 248.862, 52692.892 21/06/01,14:49:14,06,10,1, 11.9,1,1, 23.662, 10594.051, 248.859, 52692.771 21/06/01,14:49:14,07,10,1, 11.9,1,1, 23.662, 10594.023, 248.875, 52692.999 21/06/01,14:49:14,08,10,1, 11.9,1,1, 23.662, 10594.008, 248.854, 52693.057 21/06/01,14:49:14,09,10,1, 11.9,1,1, 23.662, 10594.001, 248.860, 52692.997 21/06/01,14:49:14,10,10,1, 11.9,1,1, 23.662, 10594.031, 248.860, 52692.933 21/06/01,14:49:14,11,10,1, 11.9,1,1, 23.662, 10594.042, 248.866, 52692.879 21/06/01,14:49:14,12,10,1, 11.9,1,1, 23.662, 10594.013, 248.809, 52692.864 21/06/01,14:49:14,13,10,1, 11.9,1,1, 23.662, 10594.022, 248.848, 52692.917 21/06/01,14:49:14,14,10,1, 11.9,1,1, 23.662, 10594.042, 248.892, 52692.997 21/06/01,14:49:14,15,10,1, 11.9,1,1, 23.662, 10594.047, 248.867, 52693.021 21/06/01,14:49:14,16,10,1, 11.9,1,1, 23.662, 10594.040, 248.883, 52693.068 21/06/01,14:49:14,17,10,1, 11.9,1,1, 23.662, 10594.026, 248.865, 52692.965 21/06/01,14:49:14,18,10,1, 11.9,1,1, 23.662, 10594.005, 248.835, 52692.945 21/06/01,14:49:14,19,10,1, 11.9,1,1, 23.662, 10594.028, 248.882, 52692.868 21/06/01,14:49:15,00,11,1, 11.9,1,1, 23.663, 10594.026, 248.882, 52692.868 21/06/01,14:49:15,01,11,1, 11.9,1,1, 23.663, 10594.038, 248.840, 52692.841 21/06/01,14:49:15,02,11,1, 11.9,1,1, 23.663, 10594.005, 248.860, 52692.875 21/06/01,14:49:15,03,11,1, 11.9,1,1, 23.663, 10594.021, 248.868, 52692.964 21/06/01,14:49:15,04,11,1, 11.9,1,1, 23.663, 10594.021, 248.864, 52692.975 21/06/01,14:49:15,05,11,1, 11.9,1,1, 23.663, 10594.012, 248.872, 52693.020 21/06/01,14:49:15,06,11,1, 11.9,1,1, 23.663, 10594.029, 248.869, 52693.006 21/06/01,14:49:15,07,11,1, 11.9,1,1, 23.663, 10594.012, 248.883, 52692.952 21/06/01,14:49:15,08,11,1, 11.9,1,1, 23.663, 10594.035, 248.860, 52692.840 21/06/01,14:49:15,09,11,1, 11.9,1,1, 23.663, 10593.999, 248.827, 52692.810 21/06/01,14:49:15,10,11,1, 11.9,1,1, 23.663, 10593.996, 248.860, 52692.837 21/06/01,14:49:15,11,11,1, 11.9,1,1, 23.663, 10594.035, 248.893, 52692.928 21/06/01,14:49:15,12,11,1, 11.9,1,1, 23.663, 10594.001, 248.874, 52692.971 21/06/01,14:49:15,13,11,1, 11.9,1,1, 23.663, 10594.030, 248.857, 52693.035 21/06/01,14:49:15,14,11,1, 11.9,1,1, 23.663, 10593.992, 248.874, 52693.045 21/06/01,14:49:15,15,11,1, 11.9,1,1, 23.663, 10594.017, 248.869, 52693.009 21/06/01,14:49:15,16,11,1, 11.9,1,1, 23.663, 10594.014, 248.870, 52692.930 21/06/01,14:49:15,17,11,1, 11.9,1,1, 23.663, 10594.018, 248.894, 52692.870 21/06/01,14:49:15,18,11,1, 11.9,1,1, 23.663, 10594.031, 248.865, 52692.825 21/06/01,14:49:15,19,11,1, 11.9,1,1, 23.663, 10594.011, 248.841, 52692.812 21/06/01,14:49:16,00,11,1, 11.8,1,1, 23.662, 10594.009, 248.841, 52692.812 21/06/01,14:49:16,01,11,1, 11.8,1,1, 23.662, 10593.995, 248.886, 52692.959 21/06/01,14:49:16,02,11,1, 11.8,1,1, 23.662, 10594.009, 248.876, 52692.945 21/06/01,14:49:16,03,11,1, 11.8,1,1, 23.662, 10594.022, 248.872, 52692.984 21/06/01,14:49:16,04,11,1, 11.8,1,1, 23.662, 10594.016, 248.882, 52692.954 21/06/01,14:49:16,05,11,1, 11.8,1,1, 23.662, 10593.994, 248.851, 52692.898 21/06/01,14:49:16,06,11,1, 11.8,1,1, 23.662, 10593.996, 248.865, 52692.849 21/06/01,14:49:16,07,11,1, 11.8,1,1, 23.662, 10594.027, 248.888, 52692.847 21/06/01,14:49:16,08,11,1, 11.8,1,1, 23.662, 10594.036, 248.854, 52692.897 21/06/01,14:49:16,09,11,1, 11.8,1,1, 23.662, 10594.023, 248.853, 52692.905 21/06/01,14:49:16,10,11,1, 11.8,1,1, 23.662, 10594.034, 248.891, 52692.973 21/06/01,14:49:16,11,11,1, 11.8,1,1, 23.662, 10593.993, 248.889, 52693.014 21/06/01,14:49:16,12,11,1, 11.8,1,1, 23.662, 10594.010, 248.861, 52693.016 21/06/01,14:49:16,13,11,1, 11.8,1,1, 23.662, 10594.004, 248.864, 52693.029 21/06/01,14:49:16,14,11,1, 11.8,1,1, 23.662, 10593.984, 248.907, 52692.880 21/06/01,14:49:16,15,11,1, 11.8,1,1, 23.662, 10594.002, 248.888, 52692.812 21/06/01,14:49:16,16,11,1, 11.8,1,1, 23.662, 10594.035, 248.851, 52692.815 21/06/01,14:49:16,17,11,1, 11.8,1,1, 23.662, 10594.018, 248.903, 52692.898 21/06/01,14:49:16,18,11,1, 11.8,1,1, 23.662, 10594.027, 248.857, 52692.948 21/06/01,14:49:16,19,11,1, 11.8,1,1, 23.662, 10594.018, 248.866, 52693.027 21/06/01,14:49:17,00,11,1, 11.9,1,1, 23.664, 10594.018, 248.866, 52693.027 21/06/01,14:49:17,01,11,1, 11.9,1,1, 23.664, 10594.006, 248.872, 52693.012 21/06/01,14:49:17,02,11,1, 11.9,1,1, 23.664, 10594.023, 248.861, 52692.961 21/06/01,14:49:17,03,11,1, 11.9,1,1, 23.664, 10594.001, 248.838, 52692.901 21/06/01,14:49:17,04,11,1, 11.9,1,1, 23.664, 10594.007, 248.835, 52692.799 21/06/01,14:49:17,05,11,1, 11.9,1,1, 23.664, 10594.013, 248.844, 52692.853 21/06/01,14:49:17,06,11,1, 11.9,1,1, 23.664, 10594.024, 248.871, 52692.909 21/06/01,14:49:17,07,11,1, 11.9,1,1, 23.664, 10594.018, 248.880, 52692.952 21/06/01,14:49:17,08,11,1, 11.9,1,1, 23.664, 10594.012, 248.875, 52692.998 21/06/01,14:49:17,09,11,1, 11.9,1,1, 23.664, 10594.048, 248.882, 52693.088 21/06/01,14:49:17,10,11,1, 11.9,1,1, 23.664, 10594.025, 248.861, 52693.005 21/06/01,14:49:17,11,11,1, 11.9,1,1, 23.664, 10594.009, 248.856, 52692.932 21/06/01,14:49:17,12,11,1, 11.9,1,1, 23.664, 10594.016, 248.847, 52692.876 21/06/01,14:49:17,13,11,1, 11.9,1,1, 23.664, 10594.043, 248.877, 52692.875 21/06/01,14:49:17,14,11,1, 11.9,1,1, 23.664, 10594.047, 248.851, 52692.845 21/06/01,14:49:17,15,11,1, 11.9,1,1, 23.664, 10594.036, 248.863, 52692.925 21/06/01,14:49:17,16,11,1, 11.9,1,1, 23.664, 10594.014, 248.886, 52692.966 21/06/01,14:49:17,17,11,1, 11.9,1,1, 23.664, 10593.992, 248.884, 52693.036 21/06/01,14:49:17,18,11,1, 11.9,1,1, 23.664, 10594.034, 248.888, 52693.068 21/06/01,14:49:17,19,11,1, 11.9,1,1, 23.664, 10594.052, 248.905, 52693.015 21/06/01,14:49:18,00,11,1, 11.9,1,1, 23.663, 10594.051, 248.905, 52693.015 21/06/01,14:49:18,01,11,1, 11.9,1,1, 23.663, 10594.015, 248.902, 52692.893 21/06/01,14:49:18,02,11,1, 11.9,1,1, 23.663, 10594.012, 248.884, 52692.908 21/06/01,14:49:18,03,11,1, 11.9,1,1, 23.663, 10593.987, 248.883, 52692.893 21/06/01,14:49:18,04,11,1, 11.9,1,1, 23.663, 10594.032, 248.906, 52692.947 21/06/01,14:49:18,05,11,1, 11.9,1,1, 23.663, 10594.019, 248.893, 52693.007 21/06/01,14:49:18,06,11,1, 11.9,1,1, 23.663, 10594.021, 248.885, 52693.063 21/06/01,14:49:18,07,11,1, 11.9,1,1, 23.663, 10594.000, 248.894, 52693.027 21/06/01,14:49:18,08,11,1, 11.9,1,1, 23.663, 10594.002, 248.886, 52693.001 21/06/01,14:49:18,09,11,1, 11.9,1,1, 23.663, 10593.998, 248.884, 52692.973 21/06/01,14:49:18,10,11,1, 11.9,1,1, 23.663, 10594.015, 248.898, 52692.900 21/06/01,14:49:18,11,11,1, 11.9,1,1, 23.663, 10594.016, 248.878, 52692.875 21/06/01,14:49:18,12,11,1, 11.9,1,1, 23.663, 10594.000, 248.866, 52692.888 21/06/01,14:49:18,13,11,1, 11.9,1,1, 23.663, 10594.046, 248.910, 52693.018 21/06/01,14:49:18,14,11,1, 11.9,1,1, 23.663, 10594.035, 248.909, 52693.058 21/06/01,14:49:18,15,11,1, 11.9,1,1, 23.663, 10593.987, 248.896, 52693.061 21/06/01,14:49:18,16,11,1, 11.9,1,1, 23.663, 10594.033, 248.858, 52693.060 21/06/01,14:49:18,17,11,1, 11.9,1,1, 23.663, 10593.989, 248.873, 52692.965 21/06/01,14:49:18,18,11,1, 11.9,1,1, 23.663, 10594.007, 248.923, 52692.950 21/06/01,14:49:18,19,11,1, 11.9,1,1, 23.663, 10593.995, 248.887, 52692.918 21/06/01,14:49:19,00,11,1, 11.8,1,1, 23.662, 10593.992, 248.887, 52692.918 21/06/01,14:49:19,01,11,1, 11.8,1,1, 23.662, 10594.030, 248.917, 52692.953 21/06/01,14:49:19,02,11,1, 11.8,1,1, 23.662, 10594.002, 248.892, 52692.994 21/06/01,14:49:19,03,11,1, 11.8,1,1, 23.662, 10594.008, 248.914, 52693.059 21/06/01,14:49:19,04,11,1, 11.8,1,1, 23.662, 10594.034, 248.894, 52693.088 21/06/01,14:49:19,05,11,1, 11.8,1,1, 23.662, 10593.998, 248.901, 52693.046 21/06/01,14:49:19,06,11,1, 11.8,1,1, 23.662, 10593.993, 248.887, 52693.029 21/06/01,14:49:19,07,11,1, 11.8,1,1, 23.662, 10594.030, 248.880, 52692.982 21/06/01,14:49:19,08,11,1, 11.8,1,1, 23.662, 10594.000, 248.854, 52692.872 21/06/01,14:49:19,09,11,1, 11.8,1,1, 23.662, 10594.018, 248.872, 52692.910 21/06/01,14:49:19,10,11,1, 11.8,1,1, 23.662, 10594.013, 248.854, 52692.958 21/06/01,14:49:19,11,11,1, 11.8,1,1, 23.662, 10593.985, 248.879, 52692.990 21/06/01,14:49:19,12,11,1, 11.8,1,1, 23.662, 10594.022, 248.889, 52693.047 21/06/01,14:49:19,13,11,1, 11.8,1,1, 23.662, 10594.010, 248.882, 52693.089 21/06/01,14:49:19,14,11,1, 11.8,1,1, 23.662, 10593.996, 248.883, 52693.001 21/06/01,14:49:19,15,11,1, 11.8,1,1, 23.662, 10594.039, 248.853, 52692.967 21/06/01,14:49:19,16,11,1, 11.8,1,1, 23.662, 10594.006, 248.883, 52692.938 21/06/01,14:49:19,17,11,1, 11.8,1,1, 23.662, 10593.981, 248.845, 52692.895 21/06/01,14:49:19,18,11,1, 11.8,1,1, 23.662, 10594.040, 248.889, 52692.902 21/06/01,14:49:19,19,11,1, 11.8,1,1, 23.662, 10594.012, 248.880, 52692.950 21/06/01,14:49:20,00,11,1, 11.8,1,1, 23.666, 10594.009, 248.880, 52692.950 21/06/01,14:49:20,01,11,1, 11.8,1,1, 23.666, 10594.029, 248.878, 52693.002 21/06/01,14:49:20,02,11,1, 11.8,1,1, 23.666, 10594.027, 248.899, 52693.030 21/06/01,14:49:20,03,11,1, 11.8,1,1, 23.666, 10594.000, 248.892, 52692.967 21/06/01,14:49:20,04,11,1, 11.8,1,1, 23.666, 10594.004, 248.891, 52692.916 21/06/01,14:49:20,05,11,1, 11.8,1,1, 23.666, 10594.004, 248.871, 52692.852 21/06/01,14:49:20,06,11,1, 11.8,1,1, 23.666, 10594.005, 248.873, 52692.846 21/06/01,14:49:20,07,11,1, 11.8,1,1, 23.666, 10593.982, 248.852, 52692.858 21/06/01,14:49:20,08,11,1, 11.8,1,1, 23.666, 10594.057, 248.885, 52692.954 21/06/01,14:49:20,09,11,1, 11.8,1,1, 23.666, 10594.011, 248.874, 52693.007 21/06/01,14:49:20,10,11,1, 11.8,1,1, 23.666, 10594.007, 248.872, 52692.998 21/06/01,14:49:20,11,11,1, 11.8,1,1, 23.666, 10594.029, 248.883, 52693.033 21/06/01,14:49:20,12,11,1, 11.8,1,1, 23.666, 10594.006, 248.877, 52693.031 21/06/01,14:49:20,13,11,1, 11.8,1,1, 23.666, 10593.994, 248.861, 52692.938 21/06/01,14:49:20,14,11,1, 11.8,1,1, 23.666, 10594.003, 248.891, 52692.886 21/06/01,14:49:20,15,11,1, 11.8,1,1, 23.666, 10594.039, 248.906, 52692.883 21/06/01,14:49:20,16,11,1, 11.8,1,1, 23.666, 10594.014, 248.844, 52692.898 21/06/01,14:49:20,17,11,1, 11.8,1,1, 23.666, 10593.980, 248.842, 52692.914 21/06/01,14:49:20,18,11,1, 11.8,1,1, 23.666, 10594.020, 248.916, 52693.033 21/06/01,14:49:20,19,11,1, 11.8,1,1, 23.666, 10594.028, 248.877, 52693.046 21/06/01,14:49:21,00,10,1, 11.9,1,1, 23.664, 10594.026, 248.877, 52693.046 21/06/01,14:49:21,01,10,1, 11.9,1,1, 23.664, 10593.998, 248.885, 52692.956 21/06/01,14:49:21,02,10,1, 11.9,1,1, 23.664, 10594.009, 248.878, 52692.904 21/06/01,14:49:21,03,10,1, 11.9,1,1, 23.664, 10593.998, 248.884, 52692.871 21/06/01,14:49:21,04,10,1, 11.9,1,1, 23.664, 10594.011, 248.894, 52692.870 21/06/01,14:49:21,05,10,1, 11.9,1,1, 23.664, 10594.018, 248.878, 52692.934 21/06/01,14:49:21,06,10,1, 11.9,1,1, 23.664, 10593.995, 248.881, 52692.958 21/06/01,14:49:21,07,10,1, 11.9,1,1, 23.664, 10593.995, 248.887, 52693.015 21/06/01,14:49:21,08,10,1, 11.9,1,1, 23.664, 10593.994, 248.898, 52693.002 21/06/01,14:49:21,09,10,1, 11.9,1,1, 23.664, 10593.987, 248.856, 52693.005 21/06/01,14:49:21,10,10,1, 11.9,1,1, 23.664, 10594.027, 248.851, 52692.908 21/06/01,14:49:21,11,10,1, 11.9,1,1, 23.664, 10594.001, 248.856, 52692.886 21/06/01,14:49:21,12,10,1, 11.9,1,1, 23.664, 10594.013, 248.875, 52692.882 21/06/01,14:49:21,13,10,1, 11.9,1,1, 23.664, 10593.973, 248.874, 52693.038 21/06/01,14:49:21,14,10,1, 11.9,1,1, 23.664, 10593.990, 248.847, 52692.931 21/06/01,14:49:21,15,10,1, 11.9,1,1, 23.664, 10594.036, 248.886, 52692.996 21/06/01,14:49:21,16,10,1, 11.9,1,1, 23.664, 10593.992, 248.869, 52693.008 21/06/01,14:49:21,17,10,1, 11.9,1,1, 23.664, 10593.996, 248.892, 52693.041 21/06/01,14:49:21,18,10,1, 11.9,1,1, 23.664, 10594.001, 248.887, 52692.979 21/06/01,14:49:21,19,10,1, 11.9,1,1, 23.664, 10593.988, 248.873, 52692.910 21/06/01,14:49:22,00,10,1, 11.9,1,1, 23.667, 10593.984, 248.873, 52692.910 21/06/01,14:49:22,01,10,1, 11.9,1,1, 23.667, 10593.985, 248.875, 52692.847 21/06/01,14:49:22,02,10,1, 11.9,1,1, 23.667, 10593.997, 248.881, 52692.854 21/06/01,14:49:22,03,10,1, 11.9,1,1, 23.667, 10593.959, 248.868, 52692.938 21/06/01,14:49:22,04,10,1, 11.9,1,1, 23.667, 10593.966, 248.866, 52692.985 21/06/01,14:49:22,05,10,1, 11.9,1,1, 23.667, 10593.969, 248.876, 52693.037 21/06/01,14:49:22,06,10,1, 11.9,1,1, 23.667, 10593.971, 248.888, 52693.008 21/06/01,14:49:22,07,10,1, 11.9,1,1, 23.667, 10593.959, 248.858, 52692.966 21/06/01,14:49:22,08,10,1, 11.9,1,1, 23.667, 10593.991, 248.863, 52692.878 21/06/01,14:49:22,09,10,1, 11.9,1,1, 23.667, 10593.993, 248.887, 52692.851 21/06/01,14:49:22,10,10,1, 11.9,1,1, 23.667, 10593.993, 248.865, 52692.875 21/06/01,14:49:22,11,10,1, 11.9,1,1, 23.667, 10594.012, 248.858, 52692.886 21/06/01,14:49:22,12,10,1, 11.9,1,1, 23.667, 10594.002, 248.873, 52692.970 21/06/01,14:49:22,13,10,1, 11.9,1,1, 23.667, 10593.986, 248.857, 52693.036 21/06/01,14:49:22,14,10,1, 11.9,1,1, 23.667, 10593.996, 248.867, 52692.983 21/06/01,14:49:22,15,10,1, 11.9,1,1, 23.667, 10593.967, 248.860, 52692.975 21/06/01,14:49:22,16,10,1, 11.9,1,1, 23.667, 10593.988, 248.863, 52692.959 21/06/01,14:49:22,17,10,1, 11.9,1,1, 23.667, 10593.982, 248.858, 52692.887 21/06/01,14:49:22,18,10,1, 11.9,1,1, 23.667, 10593.981, 248.877, 52692.838 21/06/01,14:49:22,19,10,1, 11.9,1,1, 23.667, 10593.987, 248.841, 52692.828 21/06/01,14:49:23,00,11,1, 11.8,1,1, 23.664, 10593.984, 248.841, 52692.828 21/06/01,14:49:23,01,11,1, 11.8,1,1, 23.664, 10593.952, 248.871, 52692.984 21/06/01,14:49:23,02,11,1, 11.8,1,1, 23.664, 10593.977, 248.865, 52693.044 21/06/01,14:49:23,03,11,1, 11.8,1,1, 23.664, 10593.980, 248.865, 52693.044 21/06/01,14:49:23,04,11,1, 11.8,1,1, 23.664, 10593.968, 248.853, 52693.001 21/06/01,14:49:23,05,11,1, 11.8,1,1, 23.664, 10593.992, 248.845, 52692.912 21/06/01,14:49:23,06,11,1, 11.8,1,1, 23.664, 10593.994, 248.879, 52692.897 21/06/01,14:49:23,07,11,1, 11.8,1,1, 23.664, 10593.979, 248.862, 52692.865 21/06/01,14:49:23,08,11,1, 11.8,1,1, 23.664, 10593.978, 248.864, 52692.936 21/06/01,14:49:23,09,11,1, 11.8,1,1, 23.664, 10593.983, 248.880, 52693.027 21/06/01,14:49:23,10,11,1, 11.8,1,1, 23.664, 10593.993, 248.897, 52693.046 21/06/01,14:49:23,11,11,1, 11.8,1,1, 23.664, 10593.954, 248.889, 52693.097 21/06/01,14:49:23,12,11,1, 11.8,1,1, 23.664, 10593.962, 248.889, 52693.100 21/06/01,14:49:23,13,11,1, 11.8,1,1, 23.664, 10593.966, 248.918, 52693.006 21/06/01,14:49:23,14,11,1, 11.8,1,1, 23.664, 10593.982, 248.858, 52692.926 21/06/01,14:49:23,15,11,1, 11.8,1,1, 23.664, 10593.975, 248.865, 52692.912 21/06/01,14:49:23,16,11,1, 11.8,1,1, 23.664, 10593.998, 248.889, 52692.928 21/06/01,14:49:23,17,11,1, 11.8,1,1, 23.664, 10593.974, 248.868, 52692.937 21/06/01,14:49:23,18,11,1, 11.8,1,1, 23.664, 10593.976, 248.853, 52692.966 21/06/01,14:49:23,19,11,1, 11.8,1,1, 23.664, 10593.968, 248.886, 52693.033 21/06/01,14:49:24,00,10,1, 11.9,1,1, 23.663, 10593.967, 248.886, 52693.033 21/06/01,14:49:24,01,10,1, 11.9,1,1, 23.663, 10593.996, 248.899, 52693.044 21/06/01,14:49:24,02,10,1, 11.9,1,1, 23.663, 10593.977, 248.872, 52693.049 21/06/01,14:49:24,03,10,1, 11.9,1,1, 23.663, 10593.977, 248.891, 52692.920 21/06/01,14:49:24,04,10,1, 11.9,1,1, 23.663, 10594.007, 248.885, 52692.886 21/06/01,14:49:24,05,10,1, 11.9,1,1, 23.663, 10593.998, 248.839, 52692.847 21/06/01,14:49:24,06,10,1, 11.9,1,1, 23.663, 10593.991, 248.917, 52692.946 21/06/01,14:49:24,07,10,1, 11.9,1,1, 23.663, 10593.995, 248.887, 52693.023 21/06/01,14:49:24,08,10,1, 11.9,1,1, 23.663, 10593.983, 248.898, 52693.092 21/06/01,14:49:24,09,10,1, 11.9,1,1, 23.663, 10593.983, 248.921, 52693.104 21/06/01,14:49:24,10,10,1, 11.9,1,1, 23.663, 10593.963, 248.905, 52692.998 21/06/01,14:49:24,11,10,1, 11.9,1,1, 23.663, 10594.000, 248.897, 52692.980 21/06/01,14:49:24,12,10,1, 11.9,1,1, 23.663, 10593.970, 248.881, 52692.917 21/06/01,14:49:24,13,10,1, 11.9,1,1, 23.663, 10593.966, 248.850, 52692.876 21/06/01,14:49:24,14,10,1, 11.9,1,1, 23.663, 10593.977, 248.865, 52692.855 21/06/01,14:49:24,15,10,1, 11.9,1,1, 23.663, 10593.996, 248.886, 52692.932 21/06/01,14:49:24,16,10,1, 11.9,1,1, 23.663, 10593.987, 248.924, 52693.007 21/06/01,14:49:24,17,10,1, 11.9,1,1, 23.663, 10593.960, 248.897, 52693.009 21/06/01,14:49:24,18,10,1, 11.9,1,1, 23.663, 10593.963, 248.878, 52693.026 21/06/01,14:49:24,19,10,1, 11.9,1,1, 23.663, 10593.965, 248.909, 52693.032 21/06/01,14:49:25,00,12,1, 11.9,1,1, 23.666, 10593.959, 248.909, 52693.032 21/06/01,14:49:25,01,12,1, 11.9,1,1, 23.666, 10593.988, 248.870, 52692.865 21/06/01,14:49:25,02,12,1, 11.9,1,1, 23.666, 10593.985, 248.865, 52692.842 21/06/01,14:49:25,03,12,1, 11.9,1,1, 23.666, 10593.977, 248.856, 52692.835 21/06/01,14:49:25,04,12,1, 11.9,1,1, 23.666, 10593.976, 248.866, 52692.904 21/06/01,14:49:25,05,12,1, 11.9,1,1, 23.666, 10593.971, 248.851, 52692.945 21/06/01,14:49:25,06,12,1, 11.9,1,1, 23.666, 10593.987, 248.855, 52692.988 21/06/01,14:49:25,07,12,1, 11.9,1,1, 23.666, 10593.960, 248.890, 52692.981 21/06/01,14:49:25,08,12,1, 11.9,1,1, 23.666, 10593.970, 248.905, 52692.975 21/06/01,14:49:25,09,12,1, 11.9,1,1, 23.666, 10593.984, 248.886, 52692.910 21/06/01,14:49:25,10,12,1, 11.9,1,1, 23.666, 10594.008, 248.925, 52692.858 21/06/01,14:49:25,11,12,1, 11.9,1,1, 23.666, 10593.993, 248.865, 52692.856 21/06/01,14:49:25,12,12,1, 11.9,1,1, 23.666, 10593.988, 248.877, 52692.853 21/06/01,14:49:25,13,12,1, 11.9,1,1, 23.666, 10593.987, 248.888, 52692.968 21/06/01,14:49:25,14,12,1, 11.9,1,1, 23.666, 10593.996, 248.861, 52692.994 21/06/01,14:49:25,15,12,1, 11.9,1,1, 23.666, 10593.999, 248.899, 52693.041 21/06/01,14:49:25,16,12,1, 11.9,1,1, 23.666, 10593.973, 248.861, 52692.973 21/06/01,14:49:25,17,12,1, 11.9,1,1, 23.666, 10593.997, 248.872, 52692.916 21/06/01,14:49:25,18,12,1, 11.9,1,1, 23.666, 10593.961, 248.862, 52692.855 21/06/01,14:49:25,19,12,1, 11.9,1,1, 23.666, 10593.983, 248.835, 52692.783 21/06/01,14:49:26,00,10,1, 11.9,1,1, 23.664, 10593.976, 248.835, 52692.783 21/06/01,14:49:26,01,10,1, 11.9,1,1, 23.664, 10593.973, 248.852, 52692.854 21/06/01,14:49:26,02,10,1, 11.9,1,1, 23.664, 10593.962, 248.895, 52692.942 21/06/01,14:49:26,03,10,1, 11.9,1,1, 23.664, 10593.976, 248.889, 52692.993 21/06/01,14:49:26,04,10,1, 11.9,1,1, 23.664, 10593.994, 248.900, 52692.988 21/06/01,14:49:26,05,10,1, 11.9,1,1, 23.664, 10593.951, 248.887, 52692.991 21/06/01,14:49:26,06,10,1, 11.9,1,1, 23.664, 10593.989, 248.902, 52692.934 21/06/01,14:49:26,07,10,1, 11.9,1,1, 23.664, 10593.981, 248.904, 52692.865 21/06/01,14:49:26,08,10,1, 11.9,1,1, 23.664, 10593.965, 248.906, 52692.832 21/06/01,14:49:26,09,10,1, 11.9,1,1, 23.664, 10593.972, 248.855, 52692.878 21/06/01,14:49:26,10,10,1, 11.9,1,1, 23.664, 10593.983, 248.848, 52692.925 21/06/01,14:49:26,11,10,1, 11.9,1,1, 23.664, 10594.004, 248.873, 52692.985 21/06/01,14:49:26,12,10,1, 11.9,1,1, 23.664, 10593.966, 248.909, 52693.042 21/06/01,14:49:26,13,10,1, 11.9,1,1, 23.664, 10593.990, 248.911, 52693.026 21/06/01,14:49:26,14,10,1, 11.9,1,1, 23.664, 10593.997, 248.889, 52692.930 21/06/01,14:49:26,15,10,1, 11.9,1,1, 23.664, 10593.951, 248.868, 52692.861 21/06/01,14:49:26,16,10,1, 11.9,1,1, 23.664, 10593.993, 248.888, 52692.885 21/06/01,14:49:26,17,10,1, 11.9,1,1, 23.664, 10593.985, 248.916, 52692.867 21/06/01,14:49:26,18,10,1, 11.9,1,1, 23.664, 10594.010, 248.878, 52692.885 21/06/01,14:49:26,19,10,1, 11.9,1,1, 23.664, 10593.974, 248.903, 52692.954 21/06/01,14:49:27,00,10,1, 11.9,1,1, 23.669, 10593.967, 248.903, 52692.954 21/06/01,14:49:27,01,10,1, 11.9,1,1, 23.669, 10593.981, 248.918, 52693.048 21/06/01,14:49:27,02,10,1, 11.9,1,1, 23.669, 10593.991, 248.858, 52692.984 21/06/01,14:49:27,03,10,1, 11.9,1,1, 23.669, 10593.975, 248.888, 52692.913 21/06/01,14:49:27,04,10,1, 11.9,1,1, 23.669, 10593.948, 248.904, 52692.866 21/06/01,14:49:27,05,10,1, 11.9,1,1, 23.669, 10593.957, 248.884, 52692.809 21/06/01,14:49:27,06,10,1, 11.9,1,1, 23.669, 10593.959, 248.861, 52692.836 21/06/01,14:49:27,07,10,1, 11.9,1,1, 23.669, 10593.979, 248.868, 52692.883 21/06/01,14:49:27,08,10,1, 11.9,1,1, 23.669, 10593.984, 248.918, 52692.995 21/06/01,14:49:27,09,10,1, 11.9,1,1, 23.669, 10593.950, 248.894, 52693.023 21/06/01,14:49:27,10,10,1, 11.9,1,1, 23.669, 10593.974, 248.888, 52693.006 21/06/01,14:49:27,11,10,1, 11.9,1,1, 23.669, 10593.942, 248.867, 52692.943 21/06/01,14:49:27,12,10,1, 11.9,1,1, 23.669, 10593.951, 248.883, 52692.889 21/06/01,14:49:27,13,10,1, 11.9,1,1, 23.669, 10593.955, 248.882, 52692.852 21/06/01,14:49:27,14,10,1, 11.9,1,1, 23.669, 10593.958, 248.856, 52692.821 21/06/01,14:49:27,15,10,1, 11.9,1,1, 23.669, 10593.993, 248.855, 52692.882 21/06/01,14:49:27,16,10,1, 11.9,1,1, 23.669, 10593.961, 248.892, 52692.906 21/06/01,14:49:27,17,10,1, 11.9,1,1, 23.669, 10593.968, 248.911, 52692.954 21/06/01,14:49:27,18,10,1, 11.9,1,1, 23.669, 10593.964, 248.880, 52692.998 21/06/01,14:49:27,19,10,1, 11.9,1,1, 23.669, 10593.990, 248.898, 52692.957 21/06/01,14:49:28,00,11,1, 11.9,1,1, 23.667, 10593.984, 248.898, 52692.957 21/06/01,14:49:28,01,11,1, 11.9,1,1, 23.667, 10593.975, 248.863, 52692.854 21/06/01,14:49:28,02,11,1, 11.9,1,1, 23.667, 10593.955, 248.849, 52692.833 21/06/01,14:49:28,03,11,1, 11.9,1,1, 23.667, 10593.949, 248.863, 52692.840 21/06/01,14:49:28,04,11,1, 11.9,1,1, 23.667, 10593.948, 248.860, 52692.876 21/06/01,14:49:28,05,11,1, 11.9,1,1, 23.667, 10593.940, 248.883, 52692.947 21/06/01,14:49:28,06,11,1, 11.9,1,1, 23.667, 10593.967, 248.902, 52693.043 21/06/01,14:49:28,07,11,1, 11.9,1,1, 23.667, 10593.952, 248.890, 52693.044 21/06/01,14:49:28,08,11,1, 11.9,1,1, 23.667, 10593.951, 248.898, 52693.000 21/06/01,14:49:28,09,11,1, 11.9,1,1, 23.667, 10593.974, 248.895, 52692.968 21/06/01,14:49:28,10,11,1, 11.9,1,1, 23.667, 10593.975, 248.893, 52692.916 21/06/01,14:49:28,11,11,1, 11.9,1,1, 23.667, 10593.968, 248.865, 52692.884 21/06/01,14:49:28,12,11,1, 11.9,1,1, 23.667, 10593.978, 248.883, 52692.909 21/06/01,14:49:28,13,11,1, 11.9,1,1, 23.667, 10593.995, 248.872, 52692.930 21/06/01,14:49:28,14,11,1, 11.9,1,1, 23.667, 10593.953, 248.851, 52692.962 21/06/01,14:49:28,15,11,1, 11.9,1,1, 23.667, 10593.942, 248.891, 52693.089 21/06/01,14:49:28,16,11,1, 11.9,1,1, 23.667, 10593.948, 248.882, 52693.048 21/06/01,14:49:28,17,11,1, 11.9,1,1, 23.667, 10593.947, 248.875, 52692.986 21/06/01,14:49:28,18,11,1, 11.9,1,1, 23.667, 10593.954, 248.891, 52692.923 21/06/01,14:49:28,19,11,1, 11.9,1,1, 23.667, 10593.942, 248.849, 52692.865 21/06/01,14:49:29,00,11,1, 11.8,1,1, 23.666, 10593.934, 248.849, 52692.865 21/06/01,14:49:29,01,11,1, 11.8,1,1, 23.666, 10593.973, 248.878, 52692.893 21/06/01,14:49:29,02,11,1, 11.8,1,1, 23.666, 10593.968, 248.886, 52692.931 21/06/01,14:49:29,03,11,1, 11.8,1,1, 23.666, 10593.980, 248.924, 52693.040 21/06/01,14:49:29,04,11,1, 11.8,1,1, 23.666, 10593.970, 248.878, 52693.035 21/06/01,14:49:29,05,11,1, 11.8,1,1, 23.666, 10593.952, 248.906, 52692.996 21/06/01,14:49:29,06,11,1, 11.8,1,1, 23.666, 10593.979, 248.907, 52692.996 21/06/01,14:49:29,07,11,1, 11.8,1,1, 23.666, 10593.956, 248.880, 52692.918 21/06/01,14:49:29,08,11,1, 11.8,1,1, 23.666, 10593.967, 248.870, 52692.871 21/06/01,14:49:29,09,11,1, 11.8,1,1, 23.666, 10593.997, 248.896, 52692.853 21/06/01,14:49:29,10,11,1, 11.8,1,1, 23.666, 10593.965, 248.864, 52692.818 21/06/01,14:49:29,11,11,1, 11.8,1,1, 23.666, 10593.958, 248.880, 52692.927 21/06/01,14:49:29,12,11,1, 11.8,1,1, 23.666, 10593.936, 248.891, 52692.991 21/06/01,14:49:29,13,11,1, 11.8,1,1, 23.666, 10593.968, 248.915, 52693.015 21/06/01,14:49:29,14,11,1, 11.8,1,1, 23.666, 10593.943, 248.881, 52693.012 21/06/01,14:49:29,15,11,1, 11.8,1,1, 23.666, 10593.955, 248.886, 52692.951 21/06/01,14:49:29,16,11,1, 11.8,1,1, 23.666, 10593.984, 248.892, 52692.918 21/06/01,14:49:29,17,11,1, 11.8,1,1, 23.666, 10593.945, 248.863, 52692.850 21/06/01,14:49:29,18,11,1, 11.8,1,1, 23.666, 10593.961, 248.875, 52692.871 21/06/01,14:49:29,19,11,1, 11.8,1,1, 23.666, 10593.965, 248.886, 52692.910 21/06/01,14:49:30,00,11,1, 11.8,1,1, 23.668, 10593.959, 248.886, 52692.910 21/06/01,14:49:30,01,11,1, 11.8,1,1, 23.668, 10593.970, 248.893, 52692.990 21/06/01,14:49:30,02,11,1, 11.8,1,1, 23.668, 10593.947, 248.900, 52692.965 21/06/01,14:49:30,03,11,1, 11.8,1,1, 23.668, 10593.952, 248.870, 52693.003 21/06/01,14:49:30,04,11,1, 11.8,1,1, 23.668, 10593.958, 248.857, 52692.933 21/06/01,14:49:30,05,11,1, 11.8,1,1, 23.668, 10593.964, 248.862, 52692.880 21/06/01,14:49:30,06,11,1, 11.8,1,1, 23.668, 10593.962, 248.888, 52692.849 21/06/01,14:49:30,07,11,1, 11.8,1,1, 23.668, 10593.958, 248.862, 52692.790 21/06/01,14:49:30,08,11,1, 11.8,1,1, 23.668, 10593.953, 248.871, 52692.846 21/06/01,14:49:30,09,11,1, 11.8,1,1, 23.668, 10593.947, 248.862, 52692.883 21/06/01,14:49:30,10,11,1, 11.8,1,1, 23.668, 10593.965, 248.885, 52692.958 21/06/01,14:49:30,11,11,1, 11.8,1,1, 23.668, 10593.962, 248.861, 52692.945 21/06/01,14:49:30,12,11,1, 11.8,1,1, 23.668, 10593.956, 248.852, 52692.893 21/06/01,14:49:30,13,11,1, 11.8,1,1, 23.668, 10593.957, 248.850, 52692.853 21/06/01,14:49:30,14,11,1, 11.8,1,1, 23.668, 10593.928, 248.857, 52692.823 21/06/01,14:49:30,15,11,1, 11.8,1,1, 23.668, 10593.932, 248.841, 52692.781 21/06/01,14:49:30,16,11,1, 11.8,1,1, 23.668, 10593.958, 248.879, 52692.837 21/06/01,14:49:30,17,11,1, 11.8,1,1, 23.668, 10593.930, 248.904, 52693.120 21/06/01,14:49:30,18,11,1, 11.8,1,1, 23.668, 10593.958, 248.889, 52693.050 21/06/01,14:49:30,19,11,1, 11.8,1,1, 23.668, 10593.979, 248.901, 52693.003 21/06/01,14:49:31,00,11,1, 11.9,1,1, 23.667, 10593.976, 248.901, 52693.003 21/06/01,14:49:31,01,11,1, 11.9,1,1, 23.667, 10593.921, 248.885, 52692.786 21/06/01,14:49:31,02,11,1, 11.9,1,1, 23.667, 10593.973, 248.863, 52692.895 21/06/01,14:49:31,03,11,1, 11.9,1,1, 23.667, 10593.988, 248.857, 52692.764 21/06/01,14:49:31,04,11,1, 11.9,1,1, 23.667, 10593.969, 248.865, 52692.777 21/06/01,14:49:31,05,11,1, 11.9,1,1, 23.667, 10593.974, 248.866, 52692.871 21/06/01,14:49:31,06,11,1, 11.9,1,1, 23.667, 10593.948, 248.844, 52692.910 21/06/01,14:49:31,07,11,1, 11.9,1,1, 23.667, 10593.956, 248.869, 52692.983 21/06/01,14:49:31,08,11,1, 11.9,1,1, 23.667, 10593.938, 248.861, 52692.965 21/06/01,14:49:31,09,11,1, 11.9,1,1, 23.667, 10593.971, 248.860, 52692.942 21/06/01,14:49:31,10,11,1, 11.9,1,1, 23.667, 10593.920, 248.864, 52692.883 21/06/01,14:49:31,11,11,1, 11.9,1,1, 23.667, 10593.949, 248.838, 52692.817 21/06/01,14:49:31,12,11,1, 11.9,1,1, 23.667, 10593.949, 248.833, 52692.759 21/06/01,14:49:31,13,11,1, 11.9,1,1, 23.667, 10593.943, 248.882, 52692.849 21/06/01,14:49:31,14,11,1, 11.9,1,1, 23.667, 10593.950, 248.842, 52692.891 21/06/01,14:49:31,15,11,1, 11.9,1,1, 23.667, 10593.937, 248.823, 52692.957 21/06/01,14:49:31,16,11,1, 11.9,1,1, 23.667, 10593.925, 248.881, 52692.965 21/06/01,14:49:31,17,11,1, 11.9,1,1, 23.667, 10593.954, 248.905, 52693.008 21/06/01,14:49:31,18,11,1, 11.9,1,1, 23.667, 10593.941, 248.872, 52692.926 21/06/01,14:49:31,19,11,1, 11.9,1,1, 23.667, 10593.961, 248.862, 52692.870 21/06/01,14:49:32,00,11,1, 11.9,1,1, 23.666, 10593.959, 248.862, 52692.870 21/06/01,14:49:32,01,11,1, 11.9,1,1, 23.666, 10593.942, 248.848, 52692.816 21/06/01,14:49:32,02,11,1, 11.9,1,1, 23.666, 10593.961, 248.860, 52692.850 21/06/01,14:49:32,03,11,1, 11.9,1,1, 23.666, 10593.970, 248.870, 52692.940 21/06/01,14:49:32,04,11,1, 11.9,1,1, 23.666, 10593.953, 248.881, 52692.982 21/06/01,14:49:32,05,11,1, 11.9,1,1, 23.666, 10593.935, 248.885, 52692.987 21/06/01,14:49:32,06,11,1, 11.9,1,1, 23.666, 10593.960, 248.884, 52692.971 21/06/01,14:49:32,07,11,1, 11.9,1,1, 23.666, 10593.947, 248.861, 52692.884 21/06/01,14:49:32,08,11,1, 11.9,1,1, 23.666, 10593.925, 248.855, 52692.820 21/06/01,14:49:32,09,11,1, 11.9,1,1, 23.666, 10593.932, 248.860, 52692.811 21/06/01,14:49:32,10,11,1, 11.9,1,1, 23.666, 10593.954, 248.860, 52692.841 21/06/01,14:49:32,11,11,1, 11.9,1,1, 23.666, 10593.942, 248.899, 52692.889 21/06/01,14:49:32,12,11,1, 11.9,1,1, 23.666, 10593.917, 248.869, 52692.914 21/06/01,14:49:32,13,11,1, 11.9,1,1, 23.666, 10593.939, 248.869, 52692.990 21/06/01,14:49:32,14,11,1, 11.9,1,1, 23.666, 10593.905, 248.858, 52692.958 21/06/01,14:49:32,15,11,1, 11.9,1,1, 23.666, 10593.926, 248.870, 52692.916 21/06/01,14:49:32,16,11,1, 11.9,1,1, 23.666, 10593.893, 248.857, 52692.818 21/06/01,14:49:32,17,11,1, 11.9,1,1, 23.666, 10593.934, 248.875, 52692.801 21/06/01,14:49:32,18,11,1, 11.9,1,1, 23.666, 10593.915, 248.834, 52692.792 21/06/01,14:49:32,19,11,1, 11.9,1,1, 23.666, 10593.915, 248.875, 52692.851 21/06/01,14:49:33,00,11,1, 11.9,1,1, 23.669, 10593.909, 248.875, 52692.851 21/06/01,14:49:33,01,11,1, 11.9,1,1, 23.669, 10593.948, 248.901, 52693.015 21/06/01,14:49:33,02,11,1, 11.9,1,1, 23.669, 10593.940, 248.863, 52693.022 21/06/01,14:49:33,03,11,1, 11.9,1,1, 23.669, 10593.932, 248.861, 52692.977 21/06/01,14:49:33,04,11,1, 11.9,1,1, 23.669, 10593.938, 248.905, 52692.933 21/06/01,14:49:33,05,11,1, 11.9,1,1, 23.669, 10593.960, 248.900, 52692.909 21/06/01,14:49:33,06,11,1, 11.9,1,1, 23.669, 10593.916, 248.867, 52692.822 21/06/01,14:49:33,07,11,1, 11.9,1,1, 23.669, 10593.950, 248.899, 52692.864 21/06/01,14:49:33,08,11,1, 11.9,1,1, 23.669, 10593.946, 248.869, 52692.860 21/06/01,14:49:33,09,11,1, 11.9,1,1, 23.669, 10593.937, 248.890, 52692.942 21/06/01,14:49:33,10,11,1, 11.9,1,1, 23.669, 10593.943, 248.872, 52692.998 21/06/01,14:49:33,11,11,1, 11.9,1,1, 23.669, 10593.945, 248.908, 52693.065 21/06/01,14:49:33,12,11,1, 11.9,1,1, 23.669, 10593.932, 248.896, 52692.967 21/06/01,14:49:33,13,11,1, 11.9,1,1, 23.669, 10593.929, 248.879, 52693.007 21/06/01,14:49:33,14,11,1, 11.9,1,1, 23.669, 10593.952, 248.870, 52692.873 21/06/01,14:49:33,15,11,1, 11.9,1,1, 23.669, 10593.908, 248.877, 52692.849 21/06/01,14:49:33,16,11,1, 11.9,1,1, 23.669, 10593.927, 248.904, 52692.904 21/06/01,14:49:33,17,11,1, 11.9,1,1, 23.669, 10593.933, 248.866, 52692.906 21/06/01,14:49:33,18,11,1, 11.9,1,1, 23.669, 10593.921, 248.910, 52692.989 21/06/01,14:49:33,19,11,1, 11.9,1,1, 23.669, 10593.929, 248.902, 52693.015 21/06/01,14:49:34,00,10,1, 11.9,1,1, 23.665, 10593.926, 248.902, 52693.015 21/06/01,14:49:34,01,10,1, 11.9,1,1, 23.665, 10593.949, 248.892, 52692.971 21/06/01,14:49:34,02,10,1, 11.9,1,1, 23.665, 10593.930, 248.866, 52692.920 21/06/01,14:49:34,03,10,1, 11.9,1,1, 23.665, 10593.936, 248.920, 52692.936 21/06/01,14:49:34,04,10,1, 11.9,1,1, 23.665, 10593.961, 248.853, 52692.832 21/06/01,14:49:34,05,10,1, 11.9,1,1, 23.665, 10593.932, 248.872, 52692.839 21/06/01,14:49:34,06,10,1, 11.9,1,1, 23.665, 10593.958, 248.885, 52692.939 21/06/01,14:49:34,07,10,1, 11.9,1,1, 23.665, 10593.957, 248.889, 52692.958 21/06/01,14:49:34,08,10,1, 11.9,1,1, 23.665, 10593.908, 248.871, 52693.039 21/06/01,14:49:34,09,10,1, 11.9,1,1, 23.665, 10593.937, 248.880, 52693.028 21/06/01,14:49:34,10,10,1, 11.9,1,1, 23.665, 10593.939, 248.910, 52692.978 21/06/01,14:49:34,11,10,1, 11.9,1,1, 23.665, 10593.948, 248.896, 52692.944 21/06/01,14:49:34,12,10,1, 11.9,1,1, 23.665, 10593.904, 248.854, 52692.832 21/06/01,14:49:34,13,10,1, 11.9,1,1, 23.665, 10593.939, 248.868, 52692.868 21/06/01,14:49:34,14,10,1, 11.9,1,1, 23.665, 10593.946, 248.877, 52692.913 21/06/01,14:49:34,15,10,1, 11.9,1,1, 23.665, 10593.909, 248.889, 52692.971 21/06/01,14:49:34,16,10,1, 11.9,1,1, 23.665, 10593.886, 248.902, 52692.999 21/06/01,14:49:34,17,10,1, 11.9,1,1, 23.665, 10593.930, 248.878, 52693.050 21/06/01,14:49:34,18,10,1, 11.9,1,1, 23.665, 10593.913, 248.898, 52693.021 21/06/01,14:49:34,19,10,1, 11.9,1,1, 23.665, 10593.893, 248.863, 52692.978 21/06/01,14:49:35,00,10,1, 11.9,1,1, 23.667, 10593.892, 248.863, 52692.978 21/06/01,14:49:35,01,10,1, 11.9,1,1, 23.667, 10593.932, 248.875, 52692.859 21/06/01,14:49:35,02,10,1, 11.9,1,1, 23.667, 10593.928, 248.869, 52692.933 21/06/01,14:49:35,03,10,1, 11.9,1,1, 23.667, 10593.917, 248.872, 52692.945 21/06/01,14:49:35,04,10,1, 11.9,1,1, 23.667, 10593.926, 248.891, 52692.994 21/06/01,14:49:35,05,10,1, 11.9,1,1, 23.667, 10593.947, 248.888, 52693.033 21/06/01,14:49:35,06,10,1, 11.9,1,1, 23.667, 10593.894, 248.890, 52693.034 21/06/01,14:49:35,07,10,1, 11.9,1,1, 23.667, 10593.898, 248.902, 52693.019 21/06/01,14:49:35,08,10,1, 11.9,1,1, 23.667, 10593.936, 248.869, 52692.957 21/06/01,14:49:35,09,10,1, 11.9,1,1, 23.667, 10593.917, 248.886, 52692.941 21/06/01,14:49:35,10,10,1, 11.9,1,1, 23.667, 10593.929, 248.876, 52692.872 21/06/01,14:49:35,11,10,1, 11.9,1,1, 23.667, 10593.932, 248.868, 52692.889 21/06/01,14:49:35,12,10,1, 11.9,1,1, 23.667, 10593.928, 248.895, 52692.945 21/06/01,14:49:35,13,10,1, 11.9,1,1, 23.667, 10593.926, 248.875, 52692.969 21/06/01,14:49:35,14,10,1, 11.9,1,1, 23.667, 10593.930, 248.890, 52693.010 21/06/01,14:49:35,15,10,1, 11.9,1,1, 23.667, 10593.905, 248.924, 52692.991 21/06/01,14:49:35,16,10,1, 11.9,1,1, 23.667, 10593.929, 248.893, 52692.954 21/06/01,14:49:35,17,10,1, 11.9,1,1, 23.667, 10593.904, 248.847, 52692.869 21/06/01,14:49:35,18,10,1, 11.9,1,1, 23.667, 10593.900, 248.871, 52692.857 21/06/01,14:49:35,19,10,1, 11.9,1,1, 23.667, 10593.934, 248.885, 52692.859 21/06/01,14:49:36,00,10,1, 11.8,1,1, 23.667, 10593.934, 248.885, 52692.859 21/06/01,14:49:36,01,10,1, 11.8,1,1, 23.667, 10593.933, 248.861, 52692.937 21/06/01,14:49:36,02,10,1, 11.8,1,1, 23.667, 10593.918, 248.894, 52693.020 21/06/01,14:49:36,03,10,1, 11.8,1,1, 23.667, 10593.934, 248.898, 52693.049 21/06/01,14:49:36,04,10,1, 11.8,1,1, 23.667, 10593.910, 248.902, 52692.998 21/06/01,14:49:36,05,10,1, 11.8,1,1, 23.667, 10593.918, 248.877, 52692.924 21/06/01,14:49:36,06,10,1, 11.8,1,1, 23.667, 10593.928, 248.902, 52692.879 21/06/01,14:49:36,07,10,1, 11.8,1,1, 23.667, 10593.934, 248.884, 52692.830 21/06/01,14:49:36,08,10,1, 11.8,1,1, 23.667, 10593.925, 248.874, 52692.868 21/06/01,14:49:36,09,10,1, 11.8,1,1, 23.667, 10593.923, 248.872, 52692.862 21/06/01,14:49:36,10,10,1, 11.8,1,1, 23.667, 10593.935, 248.892, 52692.936 21/06/01,14:49:36,11,10,1, 11.8,1,1, 23.667, 10593.922, 248.890, 52693.016 21/06/01,14:49:36,12,10,1, 11.8,1,1, 23.667, 10593.938, 248.899, 52693.021 21/06/01,14:49:36,13,10,1, 11.8,1,1, 23.667, 10593.935, 248.919, 52692.978 21/06/01,14:49:36,14,10,1, 11.8,1,1, 23.667, 10593.922, 248.868, 52692.881 21/06/01,14:49:36,15,10,1, 11.8,1,1, 23.667, 10593.923, 248.899, 52692.850 21/06/01,14:49:36,16,10,1, 11.8,1,1, 23.667, 10593.953, 248.871, 52692.833 21/06/01,14:49:36,17,10,1, 11.8,1,1, 23.667, 10593.930, 248.857, 52692.836 21/06/01,14:49:36,18,10,1, 11.8,1,1, 23.667, 10593.923, 248.878, 52692.891 21/06/01,14:49:36,19,10,1, 11.8,1,1, 23.667, 10593.964, 248.919, 52692.978 21/06/01,14:49:37,00,11,1, 11.9,1,1, 23.669, 10593.959, 248.919, 52692.978 21/06/01,14:49:37,01,11,1, 11.9,1,1, 23.669, 10593.936, 248.889, 52692.944 21/06/01,14:49:37,02,11,1, 11.9,1,1, 23.669, 10593.935, 248.901, 52692.920 21/06/01,14:49:37,03,11,1, 11.9,1,1, 23.669, 10593.942, 248.892, 52692.894 21/06/01,14:49:37,04,11,1, 11.9,1,1, 23.669, 10593.937, 248.900, 52692.856 21/06/01,14:49:37,05,11,1, 11.9,1,1, 23.669, 10593.947, 248.890, 52692.847 21/06/01,14:49:37,06,11,1, 11.9,1,1, 23.669, 10593.932, 248.907, 52692.889 21/06/01,14:49:37,07,11,1, 11.9,1,1, 23.669, 10593.913, 248.881, 52692.921 21/06/01,14:49:37,08,11,1, 11.9,1,1, 23.669, 10593.939, 248.918, 52693.036 21/06/01,14:49:37,09,11,1, 11.9,1,1, 23.669, 10593.920, 248.896, 52692.974 21/06/01,14:49:37,10,11,1, 11.9,1,1, 23.669, 10593.931, 248.920, 52692.991 21/06/01,14:49:37,11,11,1, 11.9,1,1, 23.669, 10593.921, 248.897, 52692.912 21/06/01,14:49:37,12,11,1, 11.9,1,1, 23.669, 10593.934, 248.875, 52692.872 21/06/01,14:49:37,13,11,1, 11.9,1,1, 23.669, 10593.933, 248.885, 52692.778 21/06/01,14:49:37,14,11,1, 11.9,1,1, 23.669, 10593.936, 248.888, 52692.862 21/06/01,14:49:37,15,11,1, 11.9,1,1, 23.669, 10593.920, 248.906, 52692.914 21/06/01,14:49:37,16,11,1, 11.9,1,1, 23.669, 10593.937, 248.866, 52692.934 21/06/01,14:49:37,17,11,1, 11.9,1,1, 23.669, 10593.933, 248.908, 52692.972 21/06/01,14:49:37,18,11,1, 11.9,1,1, 23.669, 10593.936, 248.906, 52692.989 21/06/01,14:49:37,19,11,1, 11.9,1,1, 23.669, 10593.921, 248.878, 52692.972 21/06/01,14:49:38,00,11,1, 11.9,1,1, 23.669, 10593.917, 248.878, 52692.972 21/06/01,14:49:38,01,11,1, 11.9,1,1, 23.669, 10593.926, 248.880, 52692.841 21/06/01,14:49:38,02,11,1, 11.9,1,1, 23.669, 10593.935, 248.858, 52692.807 21/06/01,14:49:38,03,11,1, 11.9,1,1, 23.669, 10593.937, 248.851, 52692.827 21/06/01,14:49:38,04,11,1, 11.9,1,1, 23.669, 10593.936, 248.864, 52692.904 21/06/01,14:49:38,05,11,1, 11.9,1,1, 23.669, 10593.935, 248.899, 52692.991 21/06/01,14:49:38,06,11,1, 11.9,1,1, 23.669, 10593.928, 248.893, 52693.033 21/06/01,14:49:38,07,11,1, 11.9,1,1, 23.669, 10593.922, 248.870, 52693.017 21/06/01,14:49:38,08,11,1, 11.9,1,1, 23.669, 10593.918, 248.887, 52692.993 21/06/01,14:49:38,09,11,1, 11.9,1,1, 23.669, 10593.921, 248.905, 52692.905 21/06/01,14:49:38,10,11,1, 11.9,1,1, 23.669, 10593.929, 248.856, 52692.799 21/06/01,14:49:38,11,11,1, 11.9,1,1, 23.669, 10593.917, 248.864, 52692.815 21/06/01,14:49:38,12,11,1, 11.9,1,1, 23.669, 10593.916, 248.842, 52692.843 21/06/01,14:49:38,13,11,1, 11.9,1,1, 23.669, 10593.927, 248.892, 52692.932 21/06/01,14:49:38,14,11,1, 11.9,1,1, 23.669, 10593.931, 248.895, 52692.955 21/06/01,14:49:38,15,11,1, 11.9,1,1, 23.669, 10593.926, 248.885, 52692.985 21/06/01,14:49:38,16,11,1, 11.9,1,1, 23.669, 10593.944, 248.910, 52693.005 21/06/01,14:49:38,17,11,1, 11.9,1,1, 23.669, 10593.917, 248.890, 52692.868 21/06/01,14:49:38,18,11,1, 11.9,1,1, 23.669, 10593.900, 248.904, 52692.833 21/06/01,14:49:38,19,11,1, 11.9,1,1, 23.669, 10593.918, 248.870, 52692.834 21/06/01,14:49:39,00,10,1, 11.8,1,1, 23.666, 10593.917, 248.870, 52692.834 21/06/01,14:49:39,01,10,1, 11.8,1,1, 23.666, 10593.901, 248.900, 52692.888 21/06/01,14:49:39,02,10,1, 11.8,1,1, 23.666, 10593.931, 248.909, 52692.970 21/06/01,14:49:39,03,10,1, 11.8,1,1, 23.666, 10593.902, 248.879, 52692.961 21/06/01,14:49:39,04,10,1, 11.8,1,1, 23.666, 10593.895, 248.909, 52693.004 21/06/01,14:49:39,05,10,1, 11.8,1,1, 23.666, 10593.898, 248.927, 52692.995 21/06/01,14:49:39,06,10,1, 11.8,1,1, 23.666, 10593.951, 248.911, 52692.915 21/06/01,14:49:39,07,10,1, 11.8,1,1, 23.666, 10593.912, 248.905, 52692.859 21/06/01,14:49:39,08,10,1, 11.8,1,1, 23.666, 10593.919, 248.865, 52692.813 21/06/01,14:49:39,09,10,1, 11.8,1,1, 23.666, 10593.917, 248.858, 52692.824 21/06/01,14:49:39,10,10,1, 11.8,1,1, 23.666, 10593.876, 248.882, 52692.897 21/06/01,14:49:39,11,10,1, 11.8,1,1, 23.666, 10593.917, 248.911, 52692.905 21/06/01,14:49:39,12,10,1, 11.8,1,1, 23.666, 10593.927, 248.904, 52692.981 21/06/01,14:49:39,13,10,1, 11.8,1,1, 23.666, 10593.926, 248.929, 52692.995 21/06/01,14:49:39,14,10,1, 11.8,1,1, 23.666, 10593.902, 248.894, 52692.969 21/06/01,14:49:39,15,10,1, 11.8,1,1, 23.666, 10593.904, 248.852, 52692.860 21/06/01,14:49:39,16,10,1, 11.8,1,1, 23.666, 10593.910, 248.869, 52692.786 21/06/01,14:49:39,17,10,1, 11.8,1,1, 23.666, 10593.927, 248.874, 52692.744 21/06/01,14:49:39,18,10,1, 11.8,1,1, 23.666, 10593.930, 248.917, 52692.938 21/06/01,14:49:39,19,10,1, 11.8,1,1, 23.666, 10593.912, 248.902, 52693.009 21/06/01,14:49:40,00,10,1, 11.8,1,1, 23.669, 10593.909, 248.902, 52693.009 21/06/01,14:49:40,01,10,1, 11.8,1,1, 23.669, 10593.902, 248.909, 52693.044 21/06/01,14:49:40,02,10,1, 11.8,1,1, 23.669, 10593.935, 248.886, 52693.001 21/06/01,14:49:40,03,10,1, 11.8,1,1, 23.669, 10593.932, 248.901, 52692.890 21/06/01,14:49:40,04,10,1, 11.8,1,1, 23.669, 10593.920, 248.908, 52692.857 21/06/01,14:49:40,05,10,1, 11.8,1,1, 23.669, 10593.905, 248.871, 52692.853 21/06/01,14:49:40,06,10,1, 11.8,1,1, 23.669, 10593.919, 248.890, 52692.841 21/06/01,14:49:40,07,10,1, 11.8,1,1, 23.669, 10593.938, 248.913, 52692.882 21/06/01,14:49:40,08,10,1, 11.8,1,1, 23.669, 10593.902, 248.886, 52692.921 21/06/01,14:49:40,09,10,1, 11.8,1,1, 23.669, 10593.921, 248.909, 52692.990 21/06/01,14:49:40,10,10,1, 11.8,1,1, 23.669, 10593.909, 248.916, 52693.007 21/06/01,14:49:40,11,10,1, 11.8,1,1, 23.669, 10593.928, 248.885, 52692.958 21/06/01,14:49:40,12,10,1, 11.8,1,1, 23.669, 10593.934, 248.893, 52692.921 21/06/01,14:49:40,13,10,1, 11.8,1,1, 23.669, 10593.925, 248.911, 52692.894 21/06/01,14:49:40,14,10,1, 11.8,1,1, 23.669, 10593.953, 248.900, 52692.843 21/06/01,14:49:40,15,10,1, 11.8,1,1, 23.669, 10593.954, 248.879, 52692.841 21/06/01,14:49:40,16,10,1, 11.8,1,1, 23.669, 10593.920, 248.895, 52692.901 21/06/01,14:49:40,17,10,1, 11.8,1,1, 23.669, 10593.914, 248.887, 52692.952 21/06/01,14:49:40,18,10,1, 11.8,1,1, 23.669, 10593.912, 248.894, 52692.978 21/06/01,14:49:40,19,10,1, 11.8,1,1, 23.669, 10593.932, 248.891, 52692.996 21/06/01,14:49:41,00,11,1, 11.9,1,1, 23.670, 10593.926, 248.891, 52692.996 21/06/01,14:49:41,01,11,1, 11.9,1,1, 23.670, 10593.950, 248.892, 52692.909 21/06/01,14:49:41,02,11,1, 11.9,1,1, 23.670, 10593.956, 248.899, 52692.834 21/06/01,14:49:41,03,11,1, 11.9,1,1, 23.670, 10593.948, 248.894, 52692.875 21/06/01,14:49:41,04,11,1, 11.9,1,1, 23.670, 10593.937, 248.874, 52692.837 21/06/01,14:49:41,05,11,1, 11.9,1,1, 23.670, 10593.929, 248.869, 52692.876 21/06/01,14:49:41,06,11,1, 11.9,1,1, 23.670, 10593.923, 248.921, 52692.932 21/06/01,14:49:41,07,11,1, 11.9,1,1, 23.670, 10593.932, 248.900, 52692.967 21/06/01,14:49:41,08,11,1, 11.9,1,1, 23.670, 10593.943, 248.886, 52692.960 21/06/01,14:49:41,09,11,1, 11.9,1,1, 23.670, 10593.936, 248.892, 52692.959 21/06/01,14:49:41,10,11,1, 11.9,1,1, 23.670, 10593.942, 248.880, 52692.894 21/06/01,14:49:41,11,11,1, 11.9,1,1, 23.670, 10593.923, 248.862, 52692.835 21/06/01,14:49:41,12,11,1, 11.9,1,1, 23.670, 10593.944, 248.877, 52692.853 21/06/01,14:49:41,13,11,1, 11.9,1,1, 23.670, 10593.936, 248.864, 52692.920 21/06/01,14:49:41,14,11,1, 11.9,1,1, 23.670, 10593.914, 248.891, 52692.938 21/06/01,14:49:41,15,11,1, 11.9,1,1, 23.670, 10593.927, 248.882, 52692.975 21/06/01,14:49:41,16,11,1, 11.9,1,1, 23.670, 10593.911, 248.910, 52693.004 21/06/01,14:49:41,17,11,1, 11.9,1,1, 23.670, 10593.923, 248.889, 52692.932 21/06/01,14:49:41,18,11,1, 11.9,1,1, 23.670, 10593.918, 248.875, 52692.938 21/06/01,14:49:41,19,11,1, 11.9,1,1, 23.670, 10593.915, 248.851, 52692.859 21/06/01,14:49:42,00,10,1, 11.9,1,1, 23.673, 10593.909, 248.851, 52692.859 21/06/01,14:49:42,01,10,1, 11.9,1,1, 23.673, 10593.927, 248.834, 52692.817 21/06/01,14:49:42,02,10,1, 11.9,1,1, 23.673, 10593.912, 248.885, 52692.920 21/06/01,14:49:42,03,10,1, 11.9,1,1, 23.673, 10593.921, 248.873, 52692.975 21/06/01,14:49:42,04,10,1, 11.9,1,1, 23.673, 10593.932, 248.893, 52693.010 21/06/01,14:49:42,05,10,1, 11.9,1,1, 23.673, 10593.929, 248.860, 52693.002 21/06/01,14:49:42,06,10,1, 11.9,1,1, 23.673, 10593.911, 248.868, 52692.953 21/06/01,14:49:42,07,10,1, 11.9,1,1, 23.673, 10593.893, 248.860, 52692.887 21/06/01,14:49:42,08,10,1, 11.9,1,1, 23.673, 10593.926, 248.859, 52692.844 21/06/01,14:49:42,09,10,1, 11.9,1,1, 23.673, 10593.934, 248.845, 52692.761 21/06/01,14:49:42,10,10,1, 11.9,1,1, 23.673, 10593.947, 248.864, 52692.813 21/06/01,14:49:42,11,10,1, 11.9,1,1, 23.673, 10593.889, 248.859, 52693.009 21/06/01,14:49:42,12,10,1, 11.9,1,1, 23.673, 10593.911, 248.867, 52692.892 21/06/01,14:49:42,13,10,1, 11.9,1,1, 23.673, 10593.904, 248.876, 52693.034 21/06/01,14:49:42,14,10,1, 11.9,1,1, 23.673, 10593.947, 248.858, 52692.906 21/06/01,14:49:42,15,10,1, 11.9,1,1, 23.673, 10593.923, 248.880, 52692.866 21/06/01,14:49:42,16,10,1, 11.9,1,1, 23.673, 10593.916, 248.855, 52692.832 21/06/01,14:49:42,17,10,1, 11.9,1,1, 23.673, 10593.920, 248.843, 52692.817 21/06/01,14:49:42,18,10,1, 11.9,1,1, 23.673, 10593.942, 248.846, 52692.803 21/06/01,14:49:42,19,10,1, 11.9,1,1, 23.673, 10593.955, 248.869, 52692.831 21/06/01,14:49:43,00,10,1, 11.9,1,1, 23.671, 10593.951, 248.869, 52692.831 21/06/01,14:49:43,01,10,1, 11.9,1,1, 23.671, 10593.929, 248.875, 52692.988 21/06/01,14:49:43,02,10,1, 11.9,1,1, 23.671, 10593.927, 248.870, 52693.022 21/06/01,14:49:43,03,10,1, 11.9,1,1, 23.671, 10593.925, 248.871, 52692.978 21/06/01,14:49:43,04,10,1, 11.9,1,1, 23.671, 10593.906, 248.846, 52692.905 21/06/01,14:49:43,05,10,1, 11.9,1,1, 23.671, 10593.925, 248.846, 52692.831 21/06/01,14:49:43,06,10,1, 11.9,1,1, 23.671, 10593.936, 248.834, 52692.822 21/06/01,14:49:43,07,10,1, 11.9,1,1, 23.671, 10593.920, 248.849, 52692.801 21/06/01,14:49:43,08,10,1, 11.9,1,1, 23.671, 10593.913, 248.854, 52692.882 21/06/01,14:49:43,09,10,1, 11.9,1,1, 23.671, 10593.912, 248.876, 52692.951 21/06/01,14:49:43,10,10,1, 11.9,1,1, 23.671, 10593.926, 248.898, 52692.978 21/06/01,14:49:43,11,10,1, 11.9,1,1, 23.671, 10593.911, 248.882, 52692.986 21/06/01,14:49:43,12,10,1, 11.9,1,1, 23.671, 10593.901, 248.889, 52692.967 21/06/01,14:49:43,13,10,1, 11.9,1,1, 23.671, 10593.918, 248.891, 52692.869 21/06/01,14:49:43,14,10,1, 11.9,1,1, 23.671, 10593.919, 248.827, 52692.774 21/06/01,14:49:43,15,10,1, 11.9,1,1, 23.671, 10593.941, 248.861, 52692.768 21/06/01,14:49:43,16,10,1, 11.9,1,1, 23.671, 10593.929, 248.864, 52692.864 21/06/01,14:49:43,17,10,1, 11.9,1,1, 23.671, 10593.931, 248.882, 52692.925 21/06/01,14:49:43,18,10,1, 11.9,1,1, 23.671, 10593.944, 248.860, 52692.968 21/06/01,14:49:43,19,10,1, 11.9,1,1, 23.671, 10593.926, 248.863, 52693.023 21/06/01,14:49:44,00,10,1, 11.8,1,1, 23.667, 10593.926, 248.863, 52693.023 21/06/01,14:49:44,01,10,1, 11.8,1,1, 23.667, 10593.918, 248.892, 52692.911 21/06/01,14:49:44,02,10,1, 11.8,1,1, 23.667, 10593.914, 248.858, 52692.833 21/06/01,14:49:44,03,10,1, 11.8,1,1, 23.667, 10593.934, 248.881, 52692.835 21/06/01,14:49:44,04,10,1, 11.8,1,1, 23.667, 10593.931, 248.868, 52692.809 21/06/01,14:49:44,05,10,1, 11.8,1,1, 23.667, 10593.927, 248.870, 52692.843 21/06/01,14:49:44,06,10,1, 11.8,1,1, 23.667, 10593.963, 248.874, 52692.990 21/06/01,14:49:44,07,10,1, 11.8,1,1, 23.667, 10593.925, 248.866, 52693.004 21/06/01,14:49:44,08,10,1, 11.8,1,1, 23.667, 10593.899, 248.898, 52693.028 21/06/01,14:49:44,09,10,1, 11.8,1,1, 23.667, 10593.933, 248.901, 52692.969 21/06/01,14:49:44,10,10,1, 11.8,1,1, 23.667, 10593.916, 248.878, 52692.893 21/06/01,14:49:44,11,10,1, 11.8,1,1, 23.667, 10593.899, 248.861, 52692.830 21/06/01,14:49:44,12,10,1, 11.8,1,1, 23.667, 10593.910, 248.889, 52692.865 21/06/01,14:49:44,13,10,1, 11.8,1,1, 23.667, 10593.920, 248.893, 52692.849 21/06/01,14:49:44,14,10,1, 11.8,1,1, 23.667, 10593.888, 248.829, 52692.903 21/06/01,14:49:44,15,10,1, 11.8,1,1, 23.667, 10593.902, 248.876, 52692.956 21/06/01,14:49:44,16,10,1, 11.8,1,1, 23.667, 10593.901, 248.853, 52693.000 21/06/01,14:49:44,17,10,1, 11.8,1,1, 23.667, 10593.919, 248.871, 52693.004 21/06/01,14:49:44,18,10,1, 11.8,1,1, 23.667, 10593.944, 248.849, 52692.744 21/06/01,14:49:44,19,10,1, 11.8,1,1, 23.667, 10593.925, 248.835, 52692.826 21/06/01,14:49:45,00,09,1, 11.9,1,1, 23.669, 10593.917, 248.835, 52692.826 21/06/01,14:49:45,01,09,1, 11.9,1,1, 23.669, 10593.903, 248.830, 52692.805 21/06/01,14:49:45,02,09,1, 11.9,1,1, 23.669, 10593.907, 248.867, 52692.853 21/06/01,14:49:45,03,09,1, 11.9,1,1, 23.669, 10593.933, 248.888, 52692.897 21/06/01,14:49:45,04,09,1, 11.9,1,1, 23.669, 10593.918, 248.844, 52692.967 21/06/01,14:49:45,05,09,1, 11.9,1,1, 23.669, 10593.904, 248.862, 52693.017 21/06/01,14:49:45,06,09,1, 11.9,1,1, 23.669, 10593.881, 248.851, 52692.998 21/06/01,14:49:45,07,09,1, 11.9,1,1, 23.669, 10593.908, 248.883, 52692.956 21/06/01,14:49:45,08,09,1, 11.9,1,1, 23.669, 10593.926, 248.871, 52692.869 21/06/01,14:49:45,09,09,1, 11.9,1,1, 23.669, 10593.902, 248.826, 52692.827 21/06/01,14:49:45,10,09,1, 11.9,1,1, 23.669, 10593.887, 248.848, 52692.847 21/06/01,14:49:45,11,09,1, 11.9,1,1, 23.669, 10593.895, 248.871, 52692.864 21/06/01,14:49:45,12,09,1, 11.9,1,1, 23.669, 10593.910, 248.845, 52692.944 21/06/01,14:49:45,13,09,1, 11.9,1,1, 23.669, 10593.917, 248.844, 52692.985 21/06/01,14:49:45,14,09,1, 11.9,1,1, 23.669, 10593.912, 248.880, 52693.031 21/06/01,14:49:45,15,09,1, 11.9,1,1, 23.669, 10593.883, 248.855, 52692.973 21/06/01,14:49:45,16,09,1, 11.9,1,1, 23.669, 10593.885, 248.877, 52692.948 21/06/01,14:49:45,17,09,1, 11.9,1,1, 23.669, 10593.915, 248.868, 52692.875 21/06/01,14:49:45,18,09,1, 11.9,1,1, 23.669, 10593.917, 248.874, 52692.839 21/06/01,14:49:45,19,09,1, 11.9,1,1, 23.669, 10593.894, 248.842, 52692.859 21/06/01,14:49:46,00,09,1, 11.8,1,1, 23.665, 10593.892, 248.842, 52692.859 21/06/01,14:49:46,01,09,1, 11.8,1,1, 23.665, 10593.883, 248.868, 52692.954 21/06/01,14:49:46,02,09,1, 11.8,1,1, 23.665, 10593.907, 248.853, 52692.986 21/06/01,14:49:46,03,09,1, 11.8,1,1, 23.665, 10593.866, 248.863, 52692.968 21/06/01,14:49:46,04,09,1, 11.8,1,1, 23.665, 10593.897, 248.877, 52692.959 21/06/01,14:49:46,05,09,1, 11.8,1,1, 23.665, 10593.873, 248.886, 52692.844 21/06/01,14:49:46,06,09,1, 11.8,1,1, 23.665, 10593.909, 248.853, 52692.767 21/06/01,14:49:46,07,09,1, 11.8,1,1, 23.665, 10593.913, 248.835, 52692.756 21/06/01,14:49:46,08,09,1, 11.8,1,1, 23.665, 10593.929, 248.849, 52692.822 21/06/01,14:49:46,09,09,1, 11.8,1,1, 23.665, 10593.905, 248.855, 52692.839 21/06/01,14:49:46,10,09,1, 11.8,1,1, 23.665, 10593.908, 248.863, 52692.921 21/06/01,14:49:46,11,09,1, 11.8,1,1, 23.665, 10593.878, 248.867, 52692.977 21/06/01,14:49:46,12,09,1, 11.8,1,1, 23.665, 10593.900, 248.840, 52692.957 21/06/01,14:49:46,13,09,1, 11.8,1,1, 23.665, 10593.923, 248.865, 52692.878 21/06/01,14:49:46,14,09,1, 11.8,1,1, 23.665, 10593.921, 248.845, 52692.839 21/06/01,14:49:46,15,09,1, 11.8,1,1, 23.665, 10593.919, 248.860, 52692.795 21/06/01,14:49:46,16,09,1, 11.8,1,1, 23.665, 10593.928, 248.863, 52692.799 21/06/01,14:49:46,17,09,1, 11.8,1,1, 23.665, 10593.926, 248.833, 52692.852 21/06/01,14:49:46,18,09,1, 11.8,1,1, 23.665, 10593.931, 248.851, 52692.908 21/06/01,14:49:46,19,09,1, 11.8,1,1, 23.665, 10593.924, 248.880, 52692.965 21/06/01,14:49:47,00,10,1, 11.8,1,1, 23.666, 10593.917, 248.880, 52692.965 21/06/01,14:49:47,01,10,1, 11.8,1,1, 23.666, 10593.900, 248.825, 52692.952 21/06/01,14:49:47,02,10,1, 11.8,1,1, 23.666, 10593.924, 248.852, 52692.935 21/06/01,14:49:47,03,10,1, 11.8,1,1, 23.666, 10593.915, 248.835, 52692.859 21/06/01,14:49:47,04,10,1, 11.8,1,1, 23.666, 10593.893, 248.830, 52692.774 21/06/01,14:49:47,05,10,1, 11.8,1,1, 23.666, 10593.921, 248.857, 52692.819 21/06/01,14:49:47,06,10,1, 11.8,1,1, 23.666, 10593.910, 248.866, 52692.886 21/06/01,14:49:47,07,10,1, 11.8,1,1, 23.666, 10593.917, 248.847, 52692.914 21/06/01,14:49:47,08,10,1, 11.8,1,1, 23.666, 10593.888, 248.853, 52693.034 21/06/01,14:49:47,09,10,1, 11.8,1,1, 23.666, 10593.926, 248.823, 52692.926 21/06/01,14:49:47,10,10,1, 11.8,1,1, 23.666, 10593.914, 248.862, 52692.896 21/06/01,14:49:47,11,10,1, 11.8,1,1, 23.666, 10593.913, 248.830, 52692.861 21/06/01,14:49:47,12,10,1, 11.8,1,1, 23.666, 10593.927, 248.806, 52692.804 21/06/01,14:49:47,13,10,1, 11.8,1,1, 23.666, 10593.909, 248.834, 52692.787 21/06/01,14:49:47,14,10,1, 11.8,1,1, 23.666, 10593.894, 248.838, 52692.789 21/06/01,14:49:47,15,10,1, 11.8,1,1, 23.666, 10593.902, 248.839, 52692.885 21/06/01,14:49:47,16,10,1, 11.8,1,1, 23.666, 10593.898, 248.846, 52692.947 21/06/01,14:49:47,17,10,1, 11.8,1,1, 23.666, 10593.932, 248.869, 52692.981 21/06/01,14:49:47,18,10,1, 11.8,1,1, 23.666, 10593.909, 248.865, 52692.966 21/06/01,14:49:47,19,10,1, 11.8,1,1, 23.666, 10593.896, 248.854, 52692.907 21/06/01,14:49:48,00,11,1, 11.8,1,1, 23.674, 10593.892, 248.854, 52692.907 21/06/01,14:49:48,01,11,1, 11.8,1,1, 23.674, 10593.916, 248.834, 52692.793 21/06/01,14:49:48,02,11,1, 11.8,1,1, 23.674, 10593.890, 248.839, 52692.837 21/06/01,14:49:48,03,11,1, 11.8,1,1, 23.674, 10593.897, 248.832, 52692.826 21/06/01,14:49:48,04,11,1, 11.8,1,1, 23.674, 10593.902, 248.846, 52692.904 21/06/01,14:49:48,05,11,1, 11.8,1,1, 23.674, 10593.882, 248.832, 52692.943 21/06/01,14:49:48,06,11,1, 11.8,1,1, 23.674, 10593.890, 248.821, 52692.784 21/06/01,14:49:48,07,11,1, 11.8,1,1, 23.674, 10593.878, 248.825, 52692.955 21/06/01,14:49:48,08,11,1, 11.8,1,1, 23.674, 10593.884, 248.840, 52692.882 21/06/01,14:49:48,09,11,1, 11.8,1,1, 23.674, 10593.867, 248.832, 52692.798 21/06/01,14:49:48,10,11,1, 11.8,1,1, 23.674, 10593.873, 248.812, 52692.760 21/06/01,14:49:48,11,11,1, 11.8,1,1, 23.674, 10593.900, 248.814, 52692.812 21/06/01,14:49:48,12,11,1, 11.8,1,1, 23.674, 10593.913, 248.841, 52692.858 21/06/01,14:49:48,13,11,1, 11.8,1,1, 23.674, 10593.892, 248.843, 52692.950 21/06/01,14:49:48,14,11,1, 11.8,1,1, 23.674, 10593.903, 248.827, 52693.007 21/06/01,14:49:48,15,11,1, 11.8,1,1, 23.674, 10593.900, 248.852, 52692.961 21/06/01,14:49:48,16,11,1, 11.8,1,1, 23.674, 10593.886, 248.841, 52692.880 21/06/01,14:49:48,17,11,1, 11.8,1,1, 23.674, 10593.902, 248.818, 52692.866 21/06/01,14:49:48,18,11,1, 11.8,1,1, 23.674, 10593.910, 248.832, 52692.800 21/06/01,14:49:48,19,11,1, 11.8,1,1, 23.674, 10593.901, 248.831, 52692.780 21/06/01,14:49:49,00,11,1, 11.9,1,1, 23.669, 10593.901, 248.831, 52692.780 21/06/01,14:49:49,01,11,1, 11.9,1,1, 23.669, 10593.893, 248.844, 52692.876 21/06/01,14:49:49,02,11,1, 11.9,1,1, 23.669, 10593.901, 248.827, 52692.972 21/06/01,14:49:49,03,11,1, 11.9,1,1, 23.669, 10593.879, 248.842, 52692.998 21/06/01,14:49:49,04,11,1, 11.9,1,1, 23.669, 10593.909, 248.861, 52692.947 21/06/01,14:49:49,05,11,1, 11.9,1,1, 23.669, 10593.876, 248.833, 52692.934 21/06/01,14:49:49,06,11,1, 11.9,1,1, 23.669, 10593.899, 248.833, 52692.877 21/06/01,14:49:49,07,11,1, 11.9,1,1, 23.669, 10593.887, 248.793, 52692.587 21/06/01,14:49:49,08,11,1, 11.9,1,1, 23.669, 10593.863, 248.828, 52692.835 21/06/01,14:49:49,09,11,1, 11.9,1,1, 23.669, 10593.896, 248.830, 52692.941 21/06/01,14:49:49,10,11,1, 11.9,1,1, 23.669, 10593.896, 248.845, 52692.981 21/06/01,14:49:49,11,11,1, 11.9,1,1, 23.669, 10593.885, 248.837, 52692.994 21/06/01,14:49:49,12,11,1, 11.9,1,1, 23.669, 10593.889, 248.845, 52692.953 21/06/01,14:49:49,13,11,1, 11.9,1,1, 23.669, 10593.890, 248.836, 52692.926 21/06/01,14:49:49,14,11,1, 11.9,1,1, 23.669, 10593.883, 248.821, 52692.887 21/06/01,14:49:49,15,11,1, 11.9,1,1, 23.669, 10593.913, 248.829, 52692.803 21/06/01,14:49:49,16,11,1, 11.9,1,1, 23.669, 10593.894, 248.807, 52692.799 21/06/01,14:49:49,17,11,1, 11.9,1,1, 23.669, 10593.902, 248.815, 52692.829 21/06/01,14:49:49,18,11,1, 11.9,1,1, 23.669, 10593.900, 248.833, 52692.906 21/06/01,14:49:49,19,11,1, 11.9,1,1, 23.669, 10593.898, 248.845, 52692.983 21/06/01,14:49:50,00,10,1, 11.8,1,1, 23.670, 10593.892, 248.845, 52692.983 21/06/01,14:49:50,01,10,1, 11.8,1,1, 23.670, 10593.890, 248.838, 52692.993 21/06/01,14:49:50,02,10,1, 11.8,1,1, 23.670, 10593.897, 248.833, 52692.945 21/06/01,14:49:50,03,10,1, 11.8,1,1, 23.670, 10593.888, 248.812, 52692.888 21/06/01,14:49:50,04,10,1, 11.8,1,1, 23.670, 10593.876, 248.816, 52692.848 21/06/01,14:49:50,05,10,1, 11.8,1,1, 23.670, 10593.879, 248.798, 52692.826 21/06/01,14:49:50,06,10,1, 11.8,1,1, 23.670, 10593.886, 248.805, 52692.871 21/06/01,14:49:50,07,10,1, 11.8,1,1, 23.670, 10593.892, 248.855, 52692.934 21/06/01,14:49:50,08,10,1, 11.8,1,1, 23.670, 10593.890, 248.827, 52692.972 21/06/01,14:49:50,09,10,1, 11.8,1,1, 23.670, 10593.894, 248.847, 52692.962 21/06/01,14:49:50,10,10,1, 11.8,1,1, 23.670, 10593.886, 248.833, 52692.996 21/06/01,14:49:50,11,10,1, 11.8,1,1, 23.670, 10593.888, 248.834, 52692.883 21/06/01,14:49:50,12,10,1, 11.8,1,1, 23.670, 10593.861, 248.816, 52692.869 21/06/01,14:49:50,13,10,1, 11.8,1,1, 23.670, 10593.885, 248.817, 52692.808 21/06/01,14:49:50,14,10,1, 11.8,1,1, 23.670, 10593.875, 248.779, 52692.838 21/06/01,14:49:50,15,10,1, 11.8,1,1, 23.670, 10593.909, 248.799, 52692.870 21/06/01,14:49:50,16,10,1, 11.8,1,1, 23.670, 10593.907, 248.782, 52692.944 21/06/01,14:49:50,17,10,1, 11.8,1,1, 23.670, 10593.899, 248.811, 52693.028 21/06/01,14:49:50,18,10,1, 11.8,1,1, 23.670, 10593.906, 248.826, 52692.997 21/06/01,14:49:50,19,10,1, 11.8,1,1, 23.670, 10593.891, 248.815, 52692.933 21/06/01,14:49:51,00,11,1, 11.8,1,1, 23.669, 10593.884, 248.815, 52692.933 21/06/01,14:49:51,01,11,1, 11.8,1,1, 23.669, 10593.870, 248.806, 52692.847 21/06/01,14:49:51,02,11,1, 11.8,1,1, 23.669, 10593.897, 248.803, 52692.829 21/06/01,14:49:51,03,11,1, 11.8,1,1, 23.669, 10593.897, 248.800, 52692.855 21/06/01,14:49:51,04,11,1, 11.8,1,1, 23.669, 10593.870, 248.791, 52692.901 21/06/01,14:49:51,05,11,1, 11.8,1,1, 23.669, 10593.877, 248.813, 52692.914 21/06/01,14:49:51,06,11,1, 11.8,1,1, 23.669, 10593.870, 248.814, 52692.925 21/06/01,14:49:51,07,11,1, 11.8,1,1, 23.669, 10593.875, 248.850, 52692.973 21/06/01,14:49:51,08,11,1, 11.8,1,1, 23.669, 10593.865, 248.797, 52692.900 21/06/01,14:49:51,09,11,1, 11.8,1,1, 23.669, 10593.885, 248.791, 52692.873 21/06/01,14:49:51,10,11,1, 11.8,1,1, 23.669, 10593.888, 248.807, 52692.843 21/06/01,14:49:51,11,11,1, 11.8,1,1, 23.669, 10593.898, 248.815, 52692.815 21/06/01,14:49:51,12,11,1, 11.8,1,1, 23.669, 10593.897, 248.807, 52692.826 21/06/01,14:49:51,13,11,1, 11.8,1,1, 23.669, 10593.889, 248.782, 52692.900 21/06/01,14:49:51,14,11,1, 11.8,1,1, 23.669, 10593.905, 248.832, 52693.006 21/06/01,14:49:51,15,11,1, 11.8,1,1, 23.669, 10593.884, 248.786, 52693.003 21/06/01,14:49:51,16,11,1, 11.8,1,1, 23.669, 10593.895, 248.801, 52692.943 21/06/01,14:49:51,17,11,1, 11.8,1,1, 23.669, 10593.885, 248.795, 52692.937 21/06/01,14:49:51,18,11,1, 11.8,1,1, 23.669, 10593.915, 248.787, 52692.849 21/06/01,14:49:51,19,11,1, 11.8,1,1, 23.669, 10593.892, 248.773, 52692.797 21/06/01,14:49:52,00,10,1, 11.8,1,1, 23.673, 10593.884, 248.773, 52692.797 21/06/01,14:49:52,01,10,1, 11.8,1,1, 23.673, 10593.897, 248.798, 52692.918 21/06/01,14:49:52,02,10,1, 11.8,1,1, 23.673, 10593.885, 248.802, 52692.957 21/06/01,14:49:52,03,10,1, 11.8,1,1, 23.673, 10593.869, 248.787, 52692.961 21/06/01,14:49:52,04,10,1, 11.8,1,1, 23.673, 10593.912, 248.833, 52693.002 21/06/01,14:49:52,05,10,1, 11.8,1,1, 23.673, 10593.912, 248.839, 52693.001 21/06/01,14:49:52,06,10,1, 11.8,1,1, 23.673, 10593.907, 248.807, 52692.902 21/06/01,14:49:52,07,10,1, 11.8,1,1, 23.673, 10593.895, 248.808, 52692.830 21/06/01,14:49:52,08,10,1, 11.8,1,1, 23.673, 10593.888, 248.779, 52692.801 21/06/01,14:49:52,09,10,1, 11.8,1,1, 23.673, 10593.889, 248.785, 52692.834 21/06/01,14:49:52,10,10,1, 11.8,1,1, 23.673, 10593.913, 248.818, 52692.885 21/06/01,14:49:52,11,10,1, 11.8,1,1, 23.673, 10593.885, 248.802, 52692.929 21/06/01,14:49:52,12,10,1, 11.8,1,1, 23.673, 10593.892, 248.816, 52693.009 21/06/01,14:49:52,13,10,1, 11.8,1,1, 23.673, 10593.877, 248.791, 52692.988 21/06/01,14:49:52,14,10,1, 11.8,1,1, 23.673, 10593.879, 248.779, 52692.915 21/06/01,14:49:52,15,10,1, 11.8,1,1, 23.673, 10593.877, 248.787, 52692.869 21/06/01,14:49:52,16,10,1, 11.8,1,1, 23.673, 10593.875, 248.795, 52692.853 21/06/01,14:49:52,17,10,1, 11.8,1,1, 23.673, 10593.901, 248.807, 52692.844 21/06/01,14:49:52,18,10,1, 11.8,1,1, 23.673, 10593.919, 248.851, 52692.873 21/06/01,14:49:52,19,10,1, 11.8,1,1, 23.673, 10593.904, 248.815, 52692.933 21/06/01,14:49:53,00,10,1, 11.8,1,1, 23.670, 10593.901, 248.815, 52692.933 21/06/01,14:49:53,01,10,1, 11.8,1,1, 23.670, 10593.885, 248.838, 52692.989 21/06/01,14:49:53,02,10,1, 11.8,1,1, 23.670, 10593.872, 248.822, 52692.985 21/06/01,14:49:53,03,10,1, 11.8,1,1, 23.670, 10593.889, 248.828, 52692.941 21/06/01,14:49:53,04,10,1, 11.8,1,1, 23.670, 10593.883, 248.817, 52692.885 21/06/01,14:49:53,05,10,1, 11.8,1,1, 23.670, 10593.896, 248.802, 52692.775 21/06/01,14:49:53,06,10,1, 11.8,1,1, 23.670, 10593.884, 248.802, 52692.809 21/06/01,14:49:53,07,10,1, 11.8,1,1, 23.670, 10593.875, 248.781, 52692.863 21/06/01,14:49:53,08,10,1, 11.8,1,1, 23.670, 10593.876, 248.778, 52692.925 21/06/01,14:49:53,09,10,1, 11.8,1,1, 23.670, 10593.878, 248.805, 52693.019 21/06/01,14:49:53,10,10,1, 11.8,1,1, 23.670, 10593.874, 248.786, 52692.997 21/06/01,14:49:53,11,10,1, 11.8,1,1, 23.670, 10593.901, 248.805, 52692.937 21/06/01,14:49:53,12,10,1, 11.8,1,1, 23.670, 10593.873, 248.786, 52692.895 21/06/01,14:49:53,13,10,1, 11.8,1,1, 23.670, 10593.879, 248.791, 52692.822 21/06/01,14:49:53,14,10,1, 11.8,1,1, 23.670, 10593.880, 248.791, 52692.816 21/06/01,14:49:53,15,10,1, 11.8,1,1, 23.670, 10593.889, 248.801, 52692.827 21/06/01,14:49:53,16,10,1, 11.8,1,1, 23.670, 10593.866, 248.776, 52692.911 21/06/01,14:49:53,17,10,1, 11.8,1,1, 23.670, 10593.882, 248.799, 52692.941 21/06/01,14:49:53,18,10,1, 11.8,1,1, 23.670, 10593.856, 248.836, 52693.008 21/06/01,14:49:53,19,10,1, 11.8,1,1, 23.670, 10593.865, 248.797, 52693.000 21/06/01,14:49:54,00,10,1, 11.9,1,1, 23.669, 10593.859, 248.797, 52693.000 21/06/01,14:49:54,01,10,1, 11.9,1,1, 23.669, 10593.889, 248.805, 52692.857 21/06/01,14:49:54,02,10,1, 11.9,1,1, 23.669, 10593.883, 248.795, 52692.837 21/06/01,14:49:54,03,10,1, 11.9,1,1, 23.669, 10593.874, 248.786, 52692.803 21/06/01,14:49:54,04,10,1, 11.9,1,1, 23.669, 10593.876, 248.799, 52692.851 21/06/01,14:49:54,05,10,1, 11.9,1,1, 23.669, 10593.854, 248.810, 52692.951 21/06/01,14:49:54,06,10,1, 11.9,1,1, 23.669, 10593.899, 248.810, 52692.996 21/06/01,14:49:54,07,10,1, 11.9,1,1, 23.669, 10593.884, 248.795, 52693.034 21/06/01,14:49:54,08,10,1, 11.9,1,1, 23.669, 10593.860, 248.786, 52692.979 21/06/01,14:49:54,09,10,1, 11.9,1,1, 23.669, 10593.870, 248.785, 52692.916 21/06/01,14:49:54,10,10,1, 11.9,1,1, 23.669, 10593.879, 248.772, 52692.848 21/06/01,14:49:54,11,10,1, 11.9,1,1, 23.669, 10593.866, 248.771, 52692.771 21/06/01,14:49:54,12,10,1, 11.9,1,1, 23.669, 10593.895, 248.777, 52692.794 21/06/01,14:49:54,13,10,1, 11.9,1,1, 23.669, 10593.885, 248.800, 52692.892 21/06/01,14:49:54,14,10,1, 11.9,1,1, 23.669, 10593.894, 248.789, 52692.952 21/06/01,14:49:54,15,10,1, 11.9,1,1, 23.669, 10593.891, 248.786, 52693.047 21/06/01,14:49:54,16,10,1, 11.9,1,1, 23.669, 10593.893, 248.812, 52693.035 21/06/01,14:49:54,17,10,1, 11.9,1,1, 23.669, 10593.865, 248.790, 52693.126 21/06/01,14:49:54,18,10,1, 11.9,1,1, 23.669, 10593.911, 248.752, 52692.872 21/06/01,14:49:54,19,10,1, 11.9,1,1, 23.669, 10593.879, 248.752, 52692.815 21/06/01,14:49:55,00,11,1, 11.9,1,1, 23.672, 10593.876, 248.752, 52692.815 21/06/01,14:49:55,01,11,1, 11.9,1,1, 23.672, 10593.887, 248.793, 52692.861 21/06/01,14:49:55,02,11,1, 11.9,1,1, 23.672, 10593.886, 248.791, 52692.909 21/06/01,14:49:55,03,11,1, 11.9,1,1, 23.672, 10593.858, 248.792, 52692.949 21/06/01,14:49:55,04,11,1, 11.9,1,1, 23.672, 10593.858, 248.751, 52693.020 21/06/01,14:49:55,05,11,1, 11.9,1,1, 23.672, 10593.857, 248.771, 52693.014 21/06/01,14:49:55,06,11,1, 11.9,1,1, 23.672, 10593.871, 248.792, 52692.993 21/06/01,14:49:55,07,11,1, 11.9,1,1, 23.672, 10593.874, 248.792, 52692.931 21/06/01,14:49:55,08,11,1, 11.9,1,1, 23.672, 10593.863, 248.759, 52692.845 21/06/01,14:49:55,09,11,1, 11.9,1,1, 23.672, 10593.873, 248.785, 52692.868 21/06/01,14:49:55,10,11,1, 11.9,1,1, 23.672, 10593.888, 248.773, 52692.853 21/06/01,14:49:55,11,11,1, 11.9,1,1, 23.672, 10593.884, 248.791, 52692.993 21/06/01,14:49:55,12,11,1, 11.9,1,1, 23.672, 10593.887, 248.799, 52693.022 21/06/01,14:49:55,13,11,1, 11.9,1,1, 23.672, 10593.879, 248.797, 52693.059 21/06/01,14:49:55,14,11,1, 11.9,1,1, 23.672, 10593.878, 248.784, 52693.036 21/06/01,14:49:55,15,11,1, 11.9,1,1, 23.672, 10593.866, 248.802, 52692.994 21/06/01,14:49:55,16,11,1, 11.9,1,1, 23.672, 10593.892, 248.775, 52692.947 21/06/01,14:49:55,17,11,1, 11.9,1,1, 23.672, 10593.872, 248.775, 52692.847 21/06/01,14:49:55,18,11,1, 11.9,1,1, 23.672, 10593.890, 248.791, 52692.865 21/06/01,14:49:55,19,11,1, 11.9,1,1, 23.672, 10593.891, 248.778, 52692.897 21/06/01,14:49:56,00,10,1, 11.8,1,1, 23.672, 10593.884, 248.778, 52692.897 21/06/01,14:49:56,01,10,1, 11.8,1,1, 23.672, 10593.874, 248.776, 52692.995 21/06/01,14:49:56,02,10,1, 11.8,1,1, 23.672, 10593.862, 248.782, 52693.014 21/06/01,14:49:56,03,10,1, 11.8,1,1, 23.672, 10593.851, 248.780, 52692.983 21/06/01,14:49:56,04,10,1, 11.8,1,1, 23.672, 10593.882, 248.787, 52692.943 21/06/01,14:49:56,05,10,1, 11.8,1,1, 23.672, 10593.882, 248.769, 52692.866 21/06/01,14:49:56,06,10,1, 11.8,1,1, 23.672, 10593.880, 248.769, 52692.805 21/06/01,14:49:56,07,10,1, 11.8,1,1, 23.672, 10593.905, 248.783, 52692.855 21/06/01,14:49:56,08,10,1, 11.8,1,1, 23.672, 10593.848, 248.783, 52692.861 21/06/01,14:49:56,09,10,1, 11.8,1,1, 23.672, 10593.896, 248.770, 52692.958 21/06/01,14:49:56,10,10,1, 11.8,1,1, 23.672, 10593.861, 248.790, 52692.958 21/06/01,14:49:56,11,10,1, 11.8,1,1, 23.672, 10593.848, 248.815, 52693.027 21/06/01,14:49:56,12,10,1, 11.8,1,1, 23.672, 10593.903, 248.763, 52692.927 21/06/01,14:49:56,13,10,1, 11.8,1,1, 23.672, 10593.884, 248.770, 52692.899 21/06/01,14:49:56,14,10,1, 11.8,1,1, 23.672, 10593.868, 248.766, 52692.833 21/06/01,14:49:56,15,10,1, 11.8,1,1, 23.672, 10593.887, 248.752, 52692.818 21/06/01,14:49:56,16,10,1, 11.8,1,1, 23.672, 10593.867, 248.739, 52692.877 21/06/01,14:49:56,17,10,1, 11.8,1,1, 23.672, 10593.883, 248.742, 52692.897 21/06/01,14:49:56,18,10,1, 11.8,1,1, 23.672, 10593.895, 248.771, 52692.948 21/06/01,14:49:56,19,10,1, 11.8,1,1, 23.672, 10593.894, 248.796, 52692.983 21/06/01,14:49:57,00,11,1, 11.8,1,1, 23.672, 10593.892, 248.796, 52692.983 21/06/01,14:49:57,01,11,1, 11.8,1,1, 23.672, 10593.883, 248.783, 52692.891 21/06/01,14:49:57,02,11,1, 11.8,1,1, 23.672, 10593.872, 248.763, 52692.850 21/06/01,14:49:57,03,11,1, 11.8,1,1, 23.672, 10593.882, 248.791, 52692.834 21/06/01,14:49:57,04,11,1, 11.8,1,1, 23.672, 10593.868, 248.774, 52692.853 21/06/01,14:49:57,05,11,1, 11.8,1,1, 23.672, 10593.859, 248.771, 52692.863 21/06/01,14:49:57,06,11,1, 11.8,1,1, 23.672, 10593.869, 248.781, 52692.946 21/06/01,14:49:57,07,11,1, 11.8,1,1, 23.672, 10593.871, 248.753, 52692.953 21/06/01,14:49:57,08,11,1, 11.8,1,1, 23.672, 10593.850, 248.778, 52692.961 21/06/01,14:49:57,09,11,1, 11.8,1,1, 23.672, 10593.858, 248.768, 52692.949 21/06/01,14:49:57,10,11,1, 11.8,1,1, 23.672, 10593.845, 248.777, 52692.897 21/06/01,14:49:57,11,11,1, 11.8,1,1, 23.672, 10593.892, 248.781, 52692.823 21/06/01,14:49:57,12,11,1, 11.8,1,1, 23.672, 10593.893, 248.762, 52692.781 21/06/01,14:49:57,13,11,1, 11.8,1,1, 23.672, 10593.873, 248.760, 52692.841 21/06/01,14:49:57,14,11,1, 11.8,1,1, 23.672, 10593.878, 248.793, 52692.899 21/06/01,14:49:57,15,11,1, 11.8,1,1, 23.672, 10593.879, 248.784, 52692.951 21/06/01,14:49:57,16,11,1, 11.8,1,1, 23.672, 10593.845, 248.782, 52692.988 21/06/01,14:49:57,17,11,1, 11.8,1,1, 23.672, 10593.884, 248.802, 52693.013 21/06/01,14:49:57,18,11,1, 11.8,1,1, 23.672, 10593.884, 248.771, 52692.926 21/06/01,14:49:57,19,11,1, 11.8,1,1, 23.672, 10593.875, 248.767, 52692.876 21/06/01,14:49:58,00,11,1, 11.9,1,1, 23.670, 10593.867, 248.767, 52692.876 21/06/01,14:49:58,01,11,1, 11.9,1,1, 23.670, 10593.860, 248.748, 52692.795 21/06/01,14:49:58,02,11,1, 11.9,1,1, 23.670, 10593.870, 248.777, 52692.841 21/06/01,14:49:58,03,11,1, 11.9,1,1, 23.670, 10593.886, 248.791, 52692.938 21/06/01,14:49:58,04,11,1, 11.9,1,1, 23.670, 10593.875, 248.754, 52692.976 21/06/01,14:49:58,05,11,1, 11.9,1,1, 23.670, 10593.880, 248.782, 52693.016 21/06/01,14:49:58,06,11,1, 11.9,1,1, 23.670, 10593.869, 248.779, 52693.014 21/06/01,14:49:58,07,11,1, 11.9,1,1, 23.670, 10593.915, 248.782, 52692.901 21/06/01,14:49:58,08,11,1, 11.9,1,1, 23.670, 10593.872, 248.761, 52692.805 21/06/01,14:49:58,09,11,1, 11.9,1,1, 23.670, 10593.887, 248.725, 52692.803 21/06/01,14:49:58,10,11,1, 11.9,1,1, 23.670, 10593.883, 248.781, 52692.791 21/06/01,14:49:58,11,11,1, 11.9,1,1, 23.670, 10593.864, 248.782, 52692.906 21/06/01,14:49:58,12,11,1, 11.9,1,1, 23.670, 10593.869, 248.726, 52692.936 21/06/01,14:49:58,13,11,1, 11.9,1,1, 23.670, 10593.867, 248.771, 52692.992 21/06/01,14:49:58,14,11,1, 11.9,1,1, 23.670, 10593.863, 248.789, 52692.991 21/06/01,14:49:58,15,11,1, 11.9,1,1, 23.670, 10593.885, 248.751, 52692.912 21/06/01,14:49:58,16,11,1, 11.9,1,1, 23.670, 10593.890, 248.778, 52692.865 21/06/01,14:49:58,17,11,1, 11.9,1,1, 23.670, 10593.874, 248.746, 52692.811 21/06/01,14:49:58,18,11,1, 11.9,1,1, 23.670, 10593.889, 248.754, 52692.822 21/06/01,14:49:58,19,11,1, 11.9,1,1, 23.670, 10593.869, 248.763, 52692.819 21/06/01,14:49:59,00,11,1, 11.9,1,1, 23.667, 10593.867, 248.763, 52692.819 21/06/01,14:49:59,01,11,1, 11.9,1,1, 23.667, 10593.857, 248.757, 52692.955 21/06/01,14:49:59,02,11,1, 11.9,1,1, 23.667, 10593.885, 248.766, 52693.037 21/06/01,14:49:59,03,11,1, 11.9,1,1, 23.667, 10593.878, 248.760, 52692.980 21/06/01,14:49:59,04,11,1, 11.9,1,1, 23.667, 10593.876, 248.771, 52692.927 21/06/01,14:49:59,05,11,1, 11.9,1,1, 23.667, 10593.851, 248.763, 52692.899 21/06/01,14:49:59,06,11,1, 11.9,1,1, 23.667, 10593.851, 248.754, 52692.804 21/06/01,14:49:59,07,11,1, 11.9,1,1, 23.667, 10593.863, 248.753, 52692.807 21/06/01,14:49:59,08,11,1, 11.9,1,1, 23.667, 10593.878, 248.751, 52692.860 21/06/01,14:49:59,09,11,1, 11.9,1,1, 23.667, 10593.870, 248.783, 52692.940 21/06/01,14:49:59,10,11,1, 11.9,1,1, 23.667, 10593.847, 248.760, 52692.962 21/06/01,14:49:59,11,11,1, 11.9,1,1, 23.667, 10593.856, 248.763, 52693.042 21/06/01,14:49:59,12,11,1, 11.9,1,1, 23.667, 10593.858, 248.736, 52692.979 21/06/01,14:49:59,13,11,1, 11.9,1,1, 23.667, 10593.864, 248.755, 52692.897 21/06/01,14:49:59,14,11,1, 11.9,1,1, 23.667, 10593.865, 248.724, 52692.858 21/06/01,14:49:59,15,11,1, 11.9,1,1, 23.667, 10593.890, 248.752, 52692.821 21/06/01,14:49:59,16,11,1, 11.9,1,1, 23.667, 10593.900, 248.737, 52692.806 21/06/01,14:49:59,17,11,1, 11.9,1,1, 23.667, 10593.851, 248.746, 52692.860 21/06/01,14:49:59,18,11,1, 11.9,1,1, 23.667, 10593.882, 248.781, 52692.987 21/06/01,14:49:59,19,11,1, 11.9,1,1, 23.667, 10593.877, 248.753, 52692.977 21/06/01,14:50:00,00,09,1, 11.9,1,1, 23.670, 10593.876, 248.753, 52692.977 21/06/01,14:50:00,01,09,1, 11.9,1,1, 23.670, 10593.870, 248.735, 52692.954 21/06/01,14:50:00,02,09,1, 11.9,1,1, 23.670, 10593.857, 248.734, 52692.863 21/06/01,14:50:00,03,09,1, 11.9,1,1, 23.670, 10593.855, 248.737, 52692.853 21/06/01,14:50:00,04,09,1, 11.9,1,1, 23.670, 10593.900, 248.763, 52692.812 21/06/01,14:50:00,05,09,1, 11.9,1,1, 23.670, 10593.861, 248.742, 52692.871 21/06/01,14:50:00,06,09,1, 11.9,1,1, 23.670, 10593.905, 248.750, 52692.940 21/06/01,14:50:00,07,09,1, 11.9,1,1, 23.670, 10593.882, 248.755, 52693.007 21/06/01,14:50:00,08,09,1, 11.9,1,1, 23.670, 10593.868, 248.760, 52693.034 21/06/01,14:50:00,09,09,1, 11.9,1,1, 23.670, 10593.875, 248.743, 52693.027 21/06/01,14:50:00,10,09,1, 11.9,1,1, 23.670, 10593.862, 248.736, 52692.948 21/06/01,14:50:00,11,09,1, 11.9,1,1, 23.670, 10593.883, 248.738, 52692.906 21/06/01,14:50:00,12,09,1, 11.9,1,1, 23.670, 10593.852, 248.726, 52692.833 21/06/01,14:50:00,13,09,1, 11.9,1,1, 23.670, 10593.888, 248.728, 52692.823 21/06/01,14:50:00,14,09,1, 11.9,1,1, 23.670, 10593.883, 248.740, 52692.885 21/06/01,14:50:00,15,09,1, 11.9,1,1, 23.670, 10593.855, 248.780, 52692.984 21/06/01,14:50:00,16,09,1, 11.9,1,1, 23.670, 10593.878, 248.763, 52692.985 21/06/01,14:50:00,17,09,1, 11.9,1,1, 23.670, 10593.869, 248.777, 52693.040 21/06/01,14:50:00,18,09,1, 11.9,1,1, 23.670, 10593.852, 248.771, 52693.045 21/06/01,14:50:00,19,09,1, 11.9,1,1, 23.670, 10593.874, 248.778, 52693.001 21/06/01,14:50:01,00,11,1, 11.8,1,1, 23.672, 10593.867, 248.778, 52693.001 21/06/01,14:50:01,01,11,1, 11.8,1,1, 23.672, 10593.878, 248.764, 52692.899 21/06/01,14:50:01,02,11,1, 11.8,1,1, 23.672, 10593.871, 248.735, 52692.858 21/06/01,14:50:01,03,11,1, 11.8,1,1, 23.672, 10593.880, 248.787, 52692.964 21/06/01,14:50:01,04,11,1, 11.8,1,1, 23.672, 10593.867, 248.749, 52692.977 21/06/01,14:50:01,05,11,1, 11.8,1,1, 23.672, 10593.863, 248.779, 52693.045 21/06/01,14:50:01,06,11,1, 11.8,1,1, 23.672, 10593.868, 248.792, 52693.057 21/06/01,14:50:01,07,11,1, 11.8,1,1, 23.672, 10593.883, 248.767, 52693.038 21/06/01,14:50:01,08,11,1, 11.8,1,1, 23.672, 10593.862, 248.766, 52692.968 21/06/01,14:50:01,09,11,1, 11.8,1,1, 23.672, 10593.887, 248.777, 52692.913 21/06/01,14:50:01,10,11,1, 11.8,1,1, 23.672, 10593.894, 248.762, 52692.888 21/06/01,14:50:01,11,11,1, 11.8,1,1, 23.672, 10593.895, 248.777, 52692.910 21/06/01,14:50:01,12,11,1, 11.8,1,1, 23.672, 10593.876, 248.770, 52692.936 21/06/01,14:50:01,13,11,1, 11.8,1,1, 23.672, 10593.857, 248.743, 52692.991 21/06/01,14:50:01,14,11,1, 11.8,1,1, 23.672, 10593.881, 248.766, 52693.047 21/06/01,14:50:01,15,11,1, 11.8,1,1, 23.672, 10593.859, 248.787, 52693.055 21/06/01,14:50:01,16,11,1, 11.8,1,1, 23.672, 10593.854, 248.774, 52692.999 21/06/01,14:50:01,17,11,1, 11.8,1,1, 23.672, 10593.876, 248.754, 52692.899 21/06/01,14:50:01,18,11,1, 11.8,1,1, 23.672, 10593.877, 248.754, 52692.873 21/06/01,14:50:01,19,11,1, 11.8,1,1, 23.672, 10593.878, 248.790, 52692.860 21/06/01,14:50:02,00,11,1, 11.9,1,1, 23.673, 10593.876, 248.790, 52692.860 21/06/01,14:50:02,01,11,1, 11.9,1,1, 23.673, 10593.873, 248.775, 52692.933 21/06/01,14:50:02,02,11,1, 11.9,1,1, 23.673, 10593.861, 248.774, 52693.013 21/06/01,14:50:02,03,11,1, 11.9,1,1, 23.673, 10593.864, 248.763, 52693.006 21/06/01,14:50:02,04,11,1, 11.9,1,1, 23.673, 10593.870, 248.779, 52692.967 21/06/01,14:50:02,05,11,1, 11.9,1,1, 23.673, 10593.874, 248.746, 52692.896 21/06/01,14:50:02,06,11,1, 11.9,1,1, 23.673, 10593.864, 248.738, 52692.880 21/06/01,14:50:02,07,11,1, 11.9,1,1, 23.673, 10593.862, 248.764, 52692.838 21/06/01,14:50:02,08,11,1, 11.9,1,1, 23.673, 10593.871, 248.741, 52692.918 21/06/01,14:50:02,09,11,1, 11.9,1,1, 23.673, 10593.832, 248.750, 52692.836 21/06/01,14:50:02,10,11,1, 11.9,1,1, 23.673, 10593.867, 248.760, 52693.034 21/06/01,14:50:02,11,11,1, 11.9,1,1, 23.673, 10593.825, 248.761, 52693.010 21/06/01,14:50:02,12,11,1, 11.9,1,1, 23.673, 10593.831, 248.769, 52692.997 21/06/01,14:50:02,13,11,1, 11.9,1,1, 23.673, 10593.853, 248.730, 52692.823 21/06/01,14:50:02,14,11,1, 11.9,1,1, 23.673, 10593.863, 248.760, 52692.969 21/06/01,14:50:02,15,11,1, 11.9,1,1, 23.673, 10593.880, 248.732, 52692.888 21/06/01,14:50:02,16,11,1, 11.9,1,1, 23.673, 10593.853, 248.749, 52692.854 21/06/01,14:50:02,17,11,1, 11.9,1,1, 23.673, 10593.849, 248.753, 52692.920 21/06/01,14:50:02,18,11,1, 11.9,1,1, 23.673, 10593.872, 248.750, 52692.968 21/06/01,14:50:02,19,11,1, 11.9,1,1, 23.673, 10593.856, 248.762, 52692.984 21/06/01,14:50:03,00,12,1, 11.9,1,1, 23.671, 10593.851, 248.762, 52692.984 21/06/01,14:50:03,01,12,1, 11.9,1,1, 23.671, 10593.866, 248.740, 52693.023 21/06/01,14:50:03,02,12,1, 11.9,1,1, 23.671, 10593.859, 248.720, 52692.913 21/06/01,14:50:03,03,12,1, 11.9,1,1, 23.671, 10593.876, 248.725, 52692.856 21/06/01,14:50:03,04,12,1, 11.9,1,1, 23.671, 10593.866, 248.747, 52692.825 21/06/01,14:50:03,05,12,1, 11.9,1,1, 23.671, 10593.854, 248.709, 52692.797 21/06/01,14:50:03,06,12,1, 11.9,1,1, 23.671, 10593.850, 248.709, 52692.882 21/06/01,14:50:03,07,12,1, 11.9,1,1, 23.671, 10593.856, 248.739, 52692.958 21/06/01,14:50:03,08,12,1, 11.9,1,1, 23.671, 10593.870, 248.733, 52692.975 21/06/01,14:50:03,09,12,1, 11.9,1,1, 23.671, 10593.852, 248.738, 52693.010 21/06/01,14:50:03,10,12,1, 11.9,1,1, 23.671, 10593.852, 248.723, 52692.988 21/06/01,14:50:03,11,12,1, 11.9,1,1, 23.671, 10593.872, 248.730, 52692.910 21/06/01,14:50:03,12,12,1, 11.9,1,1, 23.671, 10593.845, 248.703, 52692.860 21/06/01,14:50:03,13,12,1, 11.9,1,1, 23.671, 10593.866, 248.713, 52692.829 21/06/01,14:50:03,14,12,1, 11.9,1,1, 23.671, 10593.865, 248.721, 52692.852 21/06/01,14:50:03,15,12,1, 11.9,1,1, 23.671, 10593.884, 248.754, 52692.930 21/06/01,14:50:03,16,12,1, 11.9,1,1, 23.671, 10593.858, 248.734, 52692.996 21/06/01,14:50:03,17,12,1, 11.9,1,1, 23.671, 10593.870, 248.751, 52693.049 21/06/01,14:50:03,18,12,1, 11.9,1,1, 23.671, 10593.852, 248.760, 52692.979 21/06/01,14:50:03,19,12,1, 11.9,1,1, 23.671, 10593.858, 248.759, 52692.973 21/06/01,14:50:04,00,11,1, 11.9,1,1, 23.673, 10593.851, 248.759, 52692.973 21/06/01,14:50:04,01,11,1, 11.9,1,1, 23.673, 10593.871, 248.741, 52692.819 21/06/01,14:50:04,02,11,1, 11.9,1,1, 23.673, 10593.872, 248.755, 52692.816 21/06/01,14:50:04,03,11,1, 11.9,1,1, 23.673, 10593.877, 248.727, 52692.874 21/06/01,14:50:04,04,11,1, 11.9,1,1, 23.673, 10593.858, 248.746, 52692.926 21/06/01,14:50:04,05,11,1, 11.9,1,1, 23.673, 10593.855, 248.732, 52692.983 21/06/01,14:50:04,06,11,1, 11.9,1,1, 23.673, 10593.880, 248.734, 52693.035 21/06/01,14:50:04,07,11,1, 11.9,1,1, 23.673, 10593.876, 248.743, 52693.007 21/06/01,14:50:04,08,11,1, 11.9,1,1, 23.673, 10593.866, 248.732, 52692.915 21/06/01,14:50:04,09,11,1, 11.9,1,1, 23.673, 10593.858, 248.706, 52692.835 21/06/01,14:50:04,10,11,1, 11.9,1,1, 23.673, 10593.856, 248.708, 52692.811 21/06/01,14:50:04,11,11,1, 11.9,1,1, 23.673, 10593.850, 248.713, 52692.818 21/06/01,14:50:04,12,11,1, 11.9,1,1, 23.673, 10593.869, 248.697, 52692.928 21/06/01,14:50:04,13,11,1, 11.9,1,1, 23.673, 10593.888, 248.741, 52693.021 21/06/01,14:50:04,14,11,1, 11.9,1,1, 23.673, 10593.878, 248.776, 52693.075 21/06/01,14:50:04,15,11,1, 11.9,1,1, 23.673, 10593.877, 248.765, 52693.023 21/06/01,14:50:04,16,11,1, 11.9,1,1, 23.673, 10593.885, 248.735, 52692.942 21/06/01,14:50:04,17,11,1, 11.9,1,1, 23.673, 10593.860, 248.726, 52692.907 21/06/01,14:50:04,18,11,1, 11.9,1,1, 23.673, 10593.866, 248.733, 52692.848 21/06/01,14:50:04,19,11,1, 11.9,1,1, 23.673, 10593.889, 248.720, 52692.832 21/06/01,14:50:05,00,11,1, 11.9,1,1, 23.674, 10593.884, 248.720, 52692.832 21/06/01,14:50:05,01,11,1, 11.9,1,1, 23.674, 10593.888, 248.745, 52692.974 21/06/01,14:50:05,02,11,1, 11.9,1,1, 23.674, 10593.860, 248.750, 52693.023 21/06/01,14:50:05,03,11,1, 11.9,1,1, 23.674, 10593.839, 248.743, 52693.017 21/06/01,14:50:05,04,11,1, 11.9,1,1, 23.674, 10593.864, 248.719, 52693.029 21/06/01,14:50:05,05,11,1, 11.9,1,1, 23.674, 10593.877, 248.731, 52692.943 21/06/01,14:50:05,06,11,1, 11.9,1,1, 23.674, 10593.882, 248.753, 52692.872 21/06/01,14:50:05,07,11,1, 11.9,1,1, 23.674, 10593.881, 248.746, 52692.820 21/06/01,14:50:05,08,11,1, 11.9,1,1, 23.674, 10593.851, 248.735, 52692.800 21/06/01,14:50:05,09,11,1, 11.9,1,1, 23.674, 10593.868, 248.731, 52692.882 21/06/01,14:50:05,10,11,1, 11.9,1,1, 23.674, 10593.872, 248.748, 52692.941 21/06/01,14:50:05,11,11,1, 11.9,1,1, 23.674, 10593.890, 248.755, 52692.983 21/06/01,14:50:05,12,11,1, 11.9,1,1, 23.674, 10593.845, 248.717, 52692.959 21/06/01,14:50:05,13,11,1, 11.9,1,1, 23.674, 10593.881, 248.748, 52692.960 21/06/01,14:50:05,14,11,1, 11.9,1,1, 23.674, 10593.885, 248.740, 52692.906 21/06/01,14:50:05,15,11,1, 11.9,1,1, 23.674, 10593.861, 248.711, 52692.847 21/06/01,14:50:05,16,11,1, 11.9,1,1, 23.674, 10593.882, 248.767, 52692.850 21/06/01,14:50:05,17,11,1, 11.9,1,1, 23.674, 10593.886, 248.754, 52692.847 21/06/01,14:50:05,18,11,1, 11.9,1,1, 23.674, 10593.862, 248.713, 52692.890 21/06/01,14:50:05,19,11,1, 11.9,1,1, 23.674, 10593.864, 248.728, 52692.944 21/06/01,14:50:06,00,11,1, 11.8,1,1, 23.669, 10593.859, 248.728, 52692.944 21/06/01,14:50:06,01,11,1, 11.8,1,1, 23.669, 10593.859, 248.745, 52692.955 21/06/01,14:50:06,02,11,1, 11.8,1,1, 23.669, 10593.878, 248.726, 52692.937 21/06/01,14:50:06,03,11,1, 11.8,1,1, 23.669, 10593.885, 248.723, 52692.851 21/06/01,14:50:06,04,11,1, 11.8,1,1, 23.669, 10593.873, 248.733, 52692.817 21/06/01,14:50:06,05,11,1, 11.8,1,1, 23.669, 10593.890, 248.724, 52692.833 21/06/01,14:50:06,06,11,1, 11.8,1,1, 23.669, 10593.881, 248.717, 52692.862 21/06/01,14:50:06,07,11,1, 11.8,1,1, 23.669, 10593.855, 248.759, 52692.954 21/06/01,14:50:06,08,11,1, 11.8,1,1, 23.669, 10593.862, 248.756, 52692.989 21/06/01,14:50:06,09,11,1, 11.8,1,1, 23.669, 10593.876, 248.748, 52693.023 21/06/01,14:50:06,10,11,1, 11.8,1,1, 23.669, 10593.871, 248.747, 52692.960 21/06/01,14:50:06,11,11,1, 11.8,1,1, 23.669, 10593.892, 248.753, 52692.945 21/06/01,14:50:06,12,11,1, 11.8,1,1, 23.669, 10593.868, 248.722, 52692.865 21/06/01,14:50:06,13,11,1, 11.8,1,1, 23.669, 10593.854, 248.680, 52692.835 21/06/01,14:50:06,14,11,1, 11.8,1,1, 23.669, 10593.899, 248.721, 52692.902 21/06/01,14:50:06,15,11,1, 11.8,1,1, 23.669, 10593.883, 248.697, 52692.912 21/06/01,14:50:06,16,11,1, 11.8,1,1, 23.669, 10593.871, 248.706, 52692.961 21/06/01,14:50:06,17,11,1, 11.8,1,1, 23.669, 10593.852, 248.748, 52693.034 21/06/01,14:50:06,18,11,1, 11.8,1,1, 23.669, 10593.865, 248.714, 52693.004 21/06/01,14:50:06,19,11,1, 11.8,1,1, 23.669, 10593.855, 248.713, 52692.977 21/06/01,14:50:07,00,11,1, 11.9,1,1, 23.672, 10593.851, 248.713, 52692.977 21/06/01,14:50:07,01,11,1, 11.9,1,1, 23.672, 10593.877, 248.716, 52692.882 21/06/01,14:50:07,02,11,1, 11.9,1,1, 23.672, 10593.859, 248.725, 52692.872 21/06/01,14:50:07,03,11,1, 11.9,1,1, 23.672, 10593.874, 248.748, 52692.869 21/06/01,14:50:07,04,11,1, 11.9,1,1, 23.672, 10593.888, 248.734, 52692.944 21/06/01,14:50:07,05,11,1, 11.9,1,1, 23.672, 10593.895, 248.702, 52692.987 21/06/01,14:50:07,06,11,1, 11.9,1,1, 23.672, 10593.867, 248.746, 52693.007 21/06/01,14:50:07,07,11,1, 11.9,1,1, 23.672, 10593.879, 248.751, 52693.012 21/06/01,14:50:07,08,11,1, 11.9,1,1, 23.672, 10593.852, 248.753, 52692.953 21/06/01,14:50:07,09,11,1, 11.9,1,1, 23.672, 10593.836, 248.719, 52692.865 21/06/01,14:50:07,10,11,1, 11.9,1,1, 23.672, 10593.859, 248.723, 52692.822 21/06/01,14:50:07,11,11,1, 11.9,1,1, 23.672, 10593.876, 248.713, 52692.845 21/06/01,14:50:07,12,11,1, 11.9,1,1, 23.672, 10593.867, 248.727, 52692.930 21/06/01,14:50:07,13,11,1, 11.9,1,1, 23.672, 10593.872, 248.724, 52692.934 21/06/01,14:50:07,14,11,1, 11.9,1,1, 23.672, 10593.862, 248.737, 52692.967 21/06/01,14:50:07,15,11,1, 11.9,1,1, 23.672, 10593.889, 248.746, 52692.970 21/06/01,14:50:07,16,11,1, 11.9,1,1, 23.672, 10593.876, 248.729, 52692.922 21/06/01,14:50:07,17,11,1, 11.9,1,1, 23.672, 10593.867, 248.732, 52692.892 21/06/01,14:50:07,18,11,1, 11.9,1,1, 23.672, 10593.850, 248.745, 52692.806 21/06/01,14:50:07,19,11,1, 11.9,1,1, 23.672, 10593.876, 248.724, 52692.800 21/06/01,14:50:08,00,11,1, 11.8,1,1, 23.674, 10593.876, 248.724, 52692.800 21/06/01,14:50:08,01,11,1, 11.8,1,1, 23.674, 10593.886, 248.734, 52692.898 21/06/01,14:50:08,02,11,1, 11.8,1,1, 23.674, 10593.921, 248.749, 52692.977 21/06/01,14:50:08,03,11,1, 11.8,1,1, 23.674, 10593.875, 248.734, 52692.980 21/06/01,14:50:08,04,11,1, 11.8,1,1, 23.674, 10593.881, 248.717, 52692.973 21/06/01,14:50:08,05,11,1, 11.8,1,1, 23.674, 10593.849, 248.734, 52692.928 21/06/01,14:50:08,06,11,1, 11.8,1,1, 23.674, 10593.868, 248.735, 52692.894 21/06/01,14:50:08,07,11,1, 11.8,1,1, 23.674, 10593.876, 248.730, 52692.841 21/06/01,14:50:08,08,11,1, 11.8,1,1, 23.674, 10593.887, 248.711, 52692.804 21/06/01,14:50:08,09,11,1, 11.8,1,1, 23.674, 10593.867, 248.711, 52692.837 21/06/01,14:50:08,10,11,1, 11.8,1,1, 23.674, 10593.871, 248.727, 52692.931 21/06/01,14:50:08,11,11,1, 11.8,1,1, 23.674, 10593.854, 248.720, 52692.947 21/06/01,14:50:08,12,11,1, 11.8,1,1, 23.674, 10593.873, 248.736, 52693.002 21/06/01,14:50:08,13,11,1, 11.8,1,1, 23.674, 10593.884, 248.738, 52693.010 21/06/01,14:50:08,14,11,1, 11.8,1,1, 23.674, 10593.872, 248.713, 52692.953 21/06/01,14:50:08,15,11,1, 11.8,1,1, 23.674, 10593.881, 248.726, 52692.870 21/06/01,14:50:08,16,11,1, 11.8,1,1, 23.674, 10593.885, 248.709, 52692.817 21/06/01,14:50:08,17,11,1, 11.8,1,1, 23.674, 10593.873, 248.693, 52692.819 21/06/01,14:50:08,18,11,1, 11.8,1,1, 23.674, 10593.894, 248.714, 52692.894 21/06/01,14:50:08,19,11,1, 11.8,1,1, 23.674, 10593.893, 248.734, 52692.941 21/06/01,14:50:09,00,11,1, 11.9,1,1, 23.671, 10593.892, 248.734, 52692.941 21/06/01,14:50:09,01,11,1, 11.9,1,1, 23.671, 10593.909, 248.725, 52693.016 21/06/01,14:50:09,02,11,1, 11.9,1,1, 23.671, 10593.885, 248.734, 52693.004 21/06/01,14:50:09,03,11,1, 11.9,1,1, 23.671, 10593.883, 248.679, 52692.909 21/06/01,14:50:09,04,11,1, 11.9,1,1, 23.671, 10593.915, 248.710, 52692.850 21/06/01,14:50:09,05,11,1, 11.9,1,1, 23.671, 10593.915, 248.705, 52692.837 21/06/01,14:50:09,06,11,1, 11.9,1,1, 23.671, 10593.874, 248.692, 52692.854 21/06/01,14:50:09,07,11,1, 11.9,1,1, 23.671, 10593.890, 248.715, 52692.917 21/06/01,14:50:09,08,11,1, 11.9,1,1, 23.671, 10593.882, 248.700, 52692.976 21/06/01,14:50:09,09,11,1, 11.9,1,1, 23.671, 10593.879, 248.720, 52693.006 21/06/01,14:50:09,10,11,1, 11.9,1,1, 23.671, 10593.909, 248.697, 52692.971 21/06/01,14:50:09,11,11,1, 11.9,1,1, 23.671, 10593.900, 248.732, 52692.919 21/06/01,14:50:09,12,11,1, 11.9,1,1, 23.671, 10593.888, 248.721, 52692.868 21/06/01,14:50:09,13,11,1, 11.9,1,1, 23.671, 10593.905, 248.691, 52692.819 21/06/01,14:50:09,14,11,1, 11.9,1,1, 23.671, 10593.898, 248.698, 52692.819 21/06/01,14:50:09,15,11,1, 11.9,1,1, 23.671, 10593.893, 248.718, 52692.824 21/06/01,14:50:09,16,11,1, 11.9,1,1, 23.671, 10593.891, 248.701, 52692.914 21/06/01,14:50:09,17,11,1, 11.9,1,1, 23.671, 10593.891, 248.717, 52692.956 21/06/01,14:50:09,18,11,1, 11.9,1,1, 23.671, 10593.890, 248.747, 52693.019 21/06/01,14:50:09,19,11,1, 11.9,1,1, 23.671, 10593.899, 248.744, 52692.983 21/06/01,14:50:10,00,11,1, 11.8,1,1, 23.674, 10593.892, 248.744, 52692.983 21/06/01,14:50:10,01,11,1, 11.8,1,1, 23.674, 10593.887, 248.704, 52692.848 21/06/01,14:50:10,02,11,1, 11.8,1,1, 23.674, 10593.875, 248.720, 52692.784 21/06/01,14:50:10,03,11,1, 11.8,1,1, 23.674, 10593.897, 248.703, 52692.800 21/06/01,14:50:10,04,11,1, 11.8,1,1, 23.674, 10593.880, 248.731, 52692.886 21/06/01,14:50:10,05,11,1, 11.8,1,1, 23.674, 10593.845, 248.723, 52692.916 21/06/01,14:50:10,06,11,1, 11.8,1,1, 23.674, 10593.891, 248.759, 52693.011 21/06/01,14:50:10,07,11,1, 11.8,1,1, 23.674, 10593.910, 248.750, 52692.996 21/06/01,14:50:10,08,11,1, 11.8,1,1, 23.674, 10593.910, 248.744, 52692.941 21/06/01,14:50:10,09,11,1, 11.8,1,1, 23.674, 10593.888, 248.715, 52692.887 21/06/01,14:50:10,10,11,1, 11.8,1,1, 23.674, 10593.899, 248.715, 52692.820 21/06/01,14:50:10,11,11,1, 11.8,1,1, 23.674, 10593.893, 248.733, 52692.809 21/06/01,14:50:10,12,11,1, 11.8,1,1, 23.674, 10593.877, 248.720, 52692.843 21/06/01,14:50:10,13,11,1, 11.8,1,1, 23.674, 10593.896, 248.732, 52692.914 21/06/01,14:50:10,14,11,1, 11.8,1,1, 23.674, 10593.893, 248.741, 52692.915 21/06/01,14:50:10,15,11,1, 11.8,1,1, 23.674, 10593.908, 248.731, 52692.998 21/06/01,14:50:10,16,11,1, 11.8,1,1, 23.674, 10593.884, 248.726, 52692.959 21/06/01,14:50:10,17,11,1, 11.8,1,1, 23.674, 10593.873, 248.735, 52692.907 21/06/01,14:50:10,18,11,1, 11.8,1,1, 23.674, 10593.909, 248.709, 52692.867 21/06/01,14:50:10,19,11,1, 11.8,1,1, 23.674, 10593.918, 248.725, 52692.848 21/06/01,14:50:11,00,10,1, 11.9,1,1, 23.669, 10593.917, 248.725, 52692.848 21/06/01,14:50:11,01,10,1, 11.9,1,1, 23.669, 10593.907, 248.736, 52692.891 21/06/01,14:50:11,02,10,1, 11.9,1,1, 23.669, 10593.909, 248.696, 52692.940 21/06/01,14:50:11,03,10,1, 11.9,1,1, 23.669, 10593.883, 248.699, 52692.945 21/06/01,14:50:11,04,10,1, 11.9,1,1, 23.669, 10593.871, 248.709, 52693.006 21/06/01,14:50:11,05,10,1, 11.9,1,1, 23.669, 10593.888, 248.712, 52692.972 21/06/01,14:50:11,06,10,1, 11.9,1,1, 23.669, 10593.863, 248.698, 52692.912 21/06/01,14:50:11,07,10,1, 11.9,1,1, 23.669, 10593.893, 248.700, 52692.856 21/06/01,14:50:11,08,10,1, 11.9,1,1, 23.669, 10593.879, 248.694, 52692.838 21/06/01,14:50:11,09,10,1, 11.9,1,1, 23.669, 10593.886, 248.712, 52692.809 21/06/01,14:50:11,10,10,1, 11.9,1,1, 23.669, 10593.879, 248.692, 52692.868 21/06/01,14:50:11,11,10,1, 11.9,1,1, 23.669, 10593.878, 248.700, 52692.949 21/06/01,14:50:11,12,10,1, 11.9,1,1, 23.669, 10593.880, 248.711, 52692.991 21/06/01,14:50:11,13,10,1, 11.9,1,1, 23.669, 10593.863, 248.729, 52693.019 21/06/01,14:50:11,14,10,1, 11.9,1,1, 23.669, 10593.881, 248.676, 52692.948 21/06/01,14:50:11,15,10,1, 11.9,1,1, 23.669, 10593.862, 248.727, 52692.895 21/06/01,14:50:11,16,10,1, 11.9,1,1, 23.669, 10593.895, 248.680, 52692.835 21/06/01,14:50:11,17,10,1, 11.9,1,1, 23.669, 10593.904, 248.688, 52692.805 21/06/01,14:50:11,18,10,1, 11.9,1,1, 23.669, 10593.891, 248.684, 52692.857 21/06/01,14:50:11,19,10,1, 11.9,1,1, 23.669, 10593.904, 248.692, 52692.898 21/06/01,14:50:12,00,10,1, 11.8,1,1, 23.675, 10593.901, 248.692, 52692.898 21/06/01,14:50:12,01,10,1, 11.8,1,1, 23.675, 10593.890, 248.735, 52693.022 21/06/01,14:50:12,02,10,1, 11.8,1,1, 23.675, 10593.883, 248.721, 52692.998 21/06/01,14:50:12,03,10,1, 11.8,1,1, 23.675, 10593.874, 248.723, 52692.952 21/06/01,14:50:12,04,10,1, 11.8,1,1, 23.675, 10593.875, 248.705, 52692.844 21/06/01,14:50:12,05,10,1, 11.8,1,1, 23.675, 10593.881, 248.713, 52692.879 21/06/01,14:50:12,06,10,1, 11.8,1,1, 23.675, 10593.866, 248.704, 52692.866 21/06/01,14:50:12,07,10,1, 11.8,1,1, 23.675, 10593.877, 248.683, 52692.890 21/06/01,14:50:12,08,10,1, 11.8,1,1, 23.675, 10593.907, 248.693, 52692.938 21/06/01,14:50:12,09,10,1, 11.8,1,1, 23.675, 10593.909, 248.705, 52692.999 21/06/01,14:50:12,10,10,1, 11.8,1,1, 23.675, 10593.891, 248.720, 52693.026 21/06/01,14:50:12,11,10,1, 11.8,1,1, 23.675, 10593.891, 248.702, 52692.974 21/06/01,14:50:12,12,10,1, 11.8,1,1, 23.675, 10593.888, 248.681, 52692.880 21/06/01,14:50:12,13,10,1, 11.8,1,1, 23.675, 10593.881, 248.726, 52692.856 21/06/01,14:50:12,14,10,1, 11.8,1,1, 23.675, 10593.899, 248.683, 52692.825 21/06/01,14:50:12,15,10,1, 11.8,1,1, 23.675, 10593.914, 248.708, 52692.890 21/06/01,14:50:12,16,10,1, 11.8,1,1, 23.675, 10593.885, 248.694, 52692.920 21/06/01,14:50:12,17,10,1, 11.8,1,1, 23.675, 10593.899, 248.710, 52692.957 21/06/01,14:50:12,18,10,1, 11.8,1,1, 23.675, 10593.881, 248.722, 52692.978 21/06/01,14:50:12,19,10,1, 11.8,1,1, 23.675, 10593.883, 248.691, 52693.004 21/06/01,14:50:13,00,10,1, 11.8,1,1, 23.677, 10593.876, 248.691, 52693.004 21/06/01,14:50:13,01,10,1, 11.8,1,1, 23.677, 10593.913, 248.685, 52692.819 21/06/01,14:50:13,02,10,1, 11.8,1,1, 23.677, 10593.896, 248.686, 52692.806 21/06/01,14:50:13,03,10,1, 11.8,1,1, 23.677, 10593.889, 248.670, 52692.801 21/06/01,14:50:13,04,10,1, 11.8,1,1, 23.677, 10593.918, 248.683, 52692.868 21/06/01,14:50:13,05,10,1, 11.8,1,1, 23.677, 10593.873, 248.688, 52692.896 21/06/01,14:50:13,06,10,1, 11.8,1,1, 23.677, 10593.895, 248.672, 52692.973 21/06/01,14:50:13,07,10,1, 11.8,1,1, 23.677, 10593.873, 248.672, 52692.957 21/06/01,14:50:13,08,10,1, 11.8,1,1, 23.677, 10593.881, 248.691, 52692.971 21/06/01,14:50:13,09,10,1, 11.8,1,1, 23.677, 10593.890, 248.670, 52692.901 21/06/01,14:50:13,10,10,1, 11.8,1,1, 23.677, 10593.875, 248.637, 52692.808 21/06/01,14:50:13,11,10,1, 11.8,1,1, 23.677, 10593.870, 248.674, 52692.785 21/06/01,14:50:13,12,10,1, 11.8,1,1, 23.677, 10593.871, 248.658, 52692.791 21/06/01,14:50:13,13,10,1, 11.8,1,1, 23.677, 10593.883, 248.660, 52692.875 21/06/01,14:50:13,14,10,1, 11.8,1,1, 23.677, 10593.881, 248.690, 52692.906 21/06/01,14:50:13,15,10,1, 11.8,1,1, 23.677, 10593.894, 248.674, 52693.000 21/06/01,14:50:13,16,10,1, 11.8,1,1, 23.677, 10593.870, 248.693, 52692.994 21/06/01,14:50:13,17,10,1, 11.8,1,1, 23.677, 10593.862, 248.669, 52692.934 21/06/01,14:50:13,18,10,1, 11.8,1,1, 23.677, 10593.869, 248.689, 52692.890 21/06/01,14:50:13,19,10,1, 11.8,1,1, 23.677, 10593.883, 248.659, 52692.833 21/06/01,14:50:14,00,10,1, 11.9,1,1, 23.672, 10593.876, 248.659, 52692.833 21/06/01,14:50:14,01,10,1, 11.9,1,1, 23.672, 10593.874, 248.673, 52692.853 21/06/01,14:50:14,02,10,1, 11.9,1,1, 23.672, 10593.911, 248.702, 52692.930 21/06/01,14:50:14,03,10,1, 11.9,1,1, 23.672, 10593.931, 248.729, 52692.968 21/06/01,14:50:14,04,10,1, 11.9,1,1, 23.672, 10593.855, 248.705, 52693.002 21/06/01,14:50:14,05,10,1, 11.9,1,1, 23.672, 10593.921, 248.738, 52693.002 21/06/01,14:50:14,06,10,1, 11.9,1,1, 23.672, 10593.892, 248.688, 52692.948 21/06/01,14:50:14,07,10,1, 11.9,1,1, 23.672, 10593.892, 248.698, 52692.864 21/06/01,14:50:14,08,10,1, 11.9,1,1, 23.672, 10593.912, 248.665, 52692.813 21/06/01,14:50:14,09,10,1, 11.9,1,1, 23.672, 10593.900, 248.663, 52692.815 21/06/01,14:50:14,10,10,1, 11.9,1,1, 23.672, 10593.885, 248.672, 52692.821 21/06/01,14:50:14,11,10,1, 11.9,1,1, 23.672, 10593.899, 248.656, 52692.879 21/06/01,14:50:14,12,10,1, 11.9,1,1, 23.672, 10593.876, 248.659, 52692.946 21/06/01,14:50:14,13,10,1, 11.9,1,1, 23.672, 10593.863, 248.658, 52693.009 21/06/01,14:50:14,14,10,1, 11.9,1,1, 23.672, 10593.864, 248.689, 52692.981 21/06/01,14:50:14,15,10,1, 11.9,1,1, 23.672, 10593.890, 248.706, 52692.909 21/06/01,14:50:14,16,10,1, 11.9,1,1, 23.672, 10593.881, 248.686, 52692.860 21/06/01,14:50:14,17,10,1, 11.9,1,1, 23.672, 10593.900, 248.688, 52692.829 21/06/01,14:50:14,18,10,1, 11.9,1,1, 23.672, 10593.896, 248.701, 52692.828 21/06/01,14:50:14,19,10,1, 11.9,1,1, 23.672, 10593.868, 248.657, 52692.881 21/06/01,14:50:15,00,11,1, 11.9,1,1, 23.673, 10593.867, 248.657, 52692.881 21/06/01,14:50:15,01,11,1, 11.9,1,1, 23.673, 10593.878, 248.668, 52692.994 21/06/01,14:50:15,02,11,1, 11.9,1,1, 23.673, 10593.888, 248.699, 52693.001 21/06/01,14:50:15,03,11,1, 11.9,1,1, 23.673, 10593.890, 248.693, 52692.943 21/06/01,14:50:15,04,11,1, 11.9,1,1, 23.673, 10593.881, 248.665, 52692.880 21/06/01,14:50:15,05,11,1, 11.9,1,1, 23.673, 10593.874, 248.658, 52692.809 21/06/01,14:50:15,06,11,1, 11.9,1,1, 23.673, 10593.913, 248.679, 52692.799 21/06/01,14:50:15,07,11,1, 11.9,1,1, 23.673, 10593.875, 248.642, 52692.821 21/06/01,14:50:15,08,11,1, 11.9,1,1, 23.673, 10593.881, 248.677, 52692.848 21/06/01,14:50:15,09,11,1, 11.9,1,1, 23.673, 10593.897, 248.666, 52692.959 21/06/01,14:50:15,10,11,1, 11.9,1,1, 23.673, 10593.882, 248.662, 52692.923 21/06/01,14:50:15,11,11,1, 11.9,1,1, 23.673, 10593.882, 248.681, 52692.999 21/06/01,14:50:15,12,11,1, 11.9,1,1, 23.673, 10593.907, 248.666, 52693.092 21/06/01,14:50:15,13,11,1, 11.9,1,1, 23.673, 10593.845, 248.637, 52692.810 21/06/01,14:50:15,14,11,1, 11.9,1,1, 23.673, 10593.843, 248.652, 52692.834 21/06/01,14:50:15,15,11,1, 11.9,1,1, 23.673, 10593.849, 248.695, 52693.018 21/06/01,14:50:15,16,11,1, 11.9,1,1, 23.673, 10593.915, 248.668, 52692.882 21/06/01,14:50:15,17,11,1, 11.9,1,1, 23.673, 10593.895, 248.682, 52692.901 21/06/01,14:50:15,18,11,1, 11.9,1,1, 23.673, 10593.894, 248.682, 52692.971 21/06/01,14:50:15,19,11,1, 11.9,1,1, 23.673, 10593.898, 248.690, 52693.004 21/06/01,14:50:16,00,10,1, 11.9,1,1, 23.674, 10593.892, 248.690, 52693.004 21/06/01,14:50:16,01,10,1, 11.9,1,1, 23.674, 10593.896, 248.730, 52692.931 21/06/01,14:50:16,02,10,1, 11.9,1,1, 23.674, 10593.884, 248.659, 52692.807 21/06/01,14:50:16,03,10,1, 11.9,1,1, 23.674, 10593.875, 248.657, 52692.797 21/06/01,14:50:16,04,10,1, 11.9,1,1, 23.674, 10593.882, 248.649, 52692.822 21/06/01,14:50:16,05,10,1, 11.9,1,1, 23.674, 10593.898, 248.662, 52692.836 21/06/01,14:50:16,06,10,1, 11.9,1,1, 23.674, 10593.871, 248.655, 52692.909 21/06/01,14:50:16,07,10,1, 11.9,1,1, 23.674, 10593.855, 248.631, 52692.951 21/06/01,14:50:16,08,10,1, 11.9,1,1, 23.674, 10593.859, 248.640, 52692.971 21/06/01,14:50:16,09,10,1, 11.9,1,1, 23.674, 10593.872, 248.660, 52692.929 21/06/01,14:50:16,10,10,1, 11.9,1,1, 23.674, 10593.888, 248.697, 52692.878 21/06/01,14:50:16,11,10,1, 11.9,1,1, 23.674, 10593.884, 248.673, 52692.829 21/06/01,14:50:16,12,10,1, 11.9,1,1, 23.674, 10593.888, 248.676, 52692.818 21/06/01,14:50:16,13,10,1, 11.9,1,1, 23.674, 10593.882, 248.648, 52692.863 21/06/01,14:50:16,14,10,1, 11.9,1,1, 23.674, 10593.867, 248.644, 52692.905 21/06/01,14:50:16,15,10,1, 11.9,1,1, 23.674, 10593.861, 248.683, 52692.997 21/06/01,14:50:16,16,10,1, 11.9,1,1, 23.674, 10593.883, 248.678, 52693.022 21/06/01,14:50:16,17,10,1, 11.9,1,1, 23.674, 10593.849, 248.675, 52693.012 21/06/01,14:50:16,18,10,1, 11.9,1,1, 23.674, 10593.857, 248.631, 52692.931 21/06/01,14:50:16,19,10,1, 11.9,1,1, 23.674, 10593.869, 248.655, 52692.845 21/06/01,14:50:17,00,10,1, 11.9,1,1, 23.676, 10593.867, 248.655, 52692.845 21/06/01,14:50:17,01,10,1, 11.9,1,1, 23.676, 10593.874, 248.639, 52692.880 21/06/01,14:50:17,02,10,1, 11.9,1,1, 23.676, 10593.860, 248.632, 52692.903 21/06/01,14:50:17,03,10,1, 11.9,1,1, 23.676, 10593.876, 248.641, 52692.951 21/06/01,14:50:17,04,10,1, 11.9,1,1, 23.676, 10593.861, 248.671, 52692.958 21/06/01,14:50:17,05,10,1, 11.9,1,1, 23.676, 10593.868, 248.660, 52692.996 21/06/01,14:50:17,06,10,1, 11.9,1,1, 23.676, 10593.872, 248.645, 52692.933 21/06/01,14:50:17,07,10,1, 11.9,1,1, 23.676, 10593.901, 248.660, 52692.855 21/06/01,14:50:17,08,10,1, 11.9,1,1, 23.676, 10593.890, 248.641, 52692.858 21/06/01,14:50:17,09,10,1, 11.9,1,1, 23.676, 10593.880, 248.617, 52692.769 21/06/01,14:50:17,10,10,1, 11.9,1,1, 23.676, 10593.879, 248.616, 52692.835 21/06/01,14:50:17,11,10,1, 11.9,1,1, 23.676, 10593.869, 248.652, 52692.852 21/06/01,14:50:17,12,10,1, 11.9,1,1, 23.676, 10593.865, 248.681, 52692.966 21/06/01,14:50:17,13,10,1, 11.9,1,1, 23.676, 10593.874, 248.665, 52693.030 21/06/01,14:50:17,14,10,1, 11.9,1,1, 23.676, 10593.871, 248.648, 52692.988 21/06/01,14:50:17,15,10,1, 11.9,1,1, 23.676, 10593.869, 248.641, 52692.992 21/06/01,14:50:17,16,10,1, 11.9,1,1, 23.676, 10593.858, 248.637, 52692.915 21/06/01,14:50:17,17,10,1, 11.9,1,1, 23.676, 10593.885, 248.642, 52692.869 21/06/01,14:50:17,18,10,1, 11.9,1,1, 23.676, 10593.879, 248.641, 52692.852 21/06/01,14:50:17,19,10,1, 11.9,1,1, 23.676, 10593.913, 248.651, 52692.664 21/06/01,14:50:18,00,11,1, 11.7,1,1, 23.678, 10593.909, 248.651, 52692.664 21/06/01,14:50:18,01,11,1, 11.7,1,1, 23.678, 10593.827, 248.675, 52692.991 21/06/01,14:50:18,02,11,1, 11.7,1,1, 23.678, 10593.871, 248.625, 52692.989 21/06/01,14:50:18,03,11,1, 11.7,1,1, 23.678, 10593.893, 248.633, 52692.960 21/06/01,14:50:18,04,11,1, 11.7,1,1, 23.678, 10593.905, 248.655, 52692.918 21/06/01,14:50:18,05,11,1, 11.7,1,1, 23.678, 10593.895, 248.659, 52692.840 21/06/01,14:50:18,06,11,1, 11.7,1,1, 23.678, 10593.867, 248.634, 52692.769 21/06/01,14:50:18,07,11,1, 11.7,1,1, 23.678, 10593.895, 248.670, 52692.837 21/06/01,14:50:18,08,11,1, 11.7,1,1, 23.678, 10593.882, 248.631, 52692.875 21/06/01,14:50:18,09,11,1, 11.7,1,1, 23.678, 10593.874, 248.659, 52692.963 21/06/01,14:50:18,10,11,1, 11.7,1,1, 23.678, 10593.870, 248.645, 52693.002 21/06/01,14:50:18,11,11,1, 11.7,1,1, 23.678, 10593.880, 248.675, 52693.023 21/06/01,14:50:18,12,11,1, 11.7,1,1, 23.678, 10593.899, 248.664, 52692.962 21/06/01,14:50:18,13,11,1, 11.7,1,1, 23.678, 10593.885, 248.644, 52692.886 21/06/01,14:50:18,14,11,1, 11.7,1,1, 23.678, 10593.901, 248.643, 52692.843 21/06/01,14:50:18,15,11,1, 11.7,1,1, 23.678, 10593.874, 248.608, 52692.820 21/06/01,14:50:18,16,11,1, 11.7,1,1, 23.678, 10593.883, 248.589, 52692.833 21/06/01,14:50:18,17,11,1, 11.7,1,1, 23.678, 10593.873, 248.643, 52692.911 21/06/01,14:50:18,18,11,1, 11.7,1,1, 23.678, 10593.885, 248.623, 52692.923 21/06/01,14:50:18,19,11,1, 11.7,1,1, 23.678, 10593.878, 248.623, 52692.997 21/06/01,14:50:19,00,10,1, 11.9,1,1, 23.677, 10593.876, 248.623, 52692.997 21/06/01,14:50:19,01,10,1, 11.9,1,1, 23.677, 10593.870, 248.598, 52692.946 21/06/01,14:50:19,02,10,1, 11.9,1,1, 23.677, 10593.869, 248.608, 52692.847 21/06/01,14:50:19,03,10,1, 11.9,1,1, 23.677, 10593.893, 248.608, 52692.841 21/06/01,14:50:19,04,10,1, 11.9,1,1, 23.677, 10593.866, 248.606, 52692.805 21/06/01,14:50:19,05,10,1, 11.9,1,1, 23.677, 10593.882, 248.638, 52692.881 21/06/01,14:50:19,06,10,1, 11.9,1,1, 23.677, 10593.865, 248.611, 52692.953 21/06/01,14:50:19,07,10,1, 11.9,1,1, 23.677, 10593.899, 248.622, 52693.007 21/06/01,14:50:19,08,10,1, 11.9,1,1, 23.677, 10593.883, 248.626, 52693.022 21/06/01,14:50:19,09,10,1, 11.9,1,1, 23.677, 10593.903, 248.622, 52692.970 21/06/01,14:50:19,10,10,1, 11.9,1,1, 23.677, 10593.859, 248.606, 52692.902 21/06/01,14:50:19,11,10,1, 11.9,1,1, 23.677, 10593.889, 248.612, 52692.876 21/06/01,14:50:19,12,10,1, 11.9,1,1, 23.677, 10593.872, 248.620, 52692.822 21/06/01,14:50:19,13,10,1, 11.9,1,1, 23.677, 10593.885, 248.612, 52692.848 21/06/01,14:50:19,14,10,1, 11.9,1,1, 23.677, 10593.893, 248.621, 52692.929 21/06/01,14:50:19,15,10,1, 11.9,1,1, 23.677, 10593.887, 248.623, 52692.999 21/06/01,14:50:19,16,10,1, 11.9,1,1, 23.677, 10593.903, 248.638, 52693.003 21/06/01,14:50:19,17,10,1, 11.9,1,1, 23.677, 10593.919, 248.655, 52693.023 21/06/01,14:50:19,18,10,1, 11.9,1,1, 23.677, 10593.882, 248.660, 52692.977 21/06/01,14:50:19,19,10,1, 11.9,1,1, 23.677, 10593.874, 248.603, 52692.905 21/06/01,14:50:20,00,10,1, 11.8,1,1, 23.675, 10593.867, 248.603, 52692.905 21/06/01,14:50:20,01,10,1, 11.8,1,1, 23.675, 10593.890, 248.606, 52692.817 21/06/01,14:50:20,02,10,1, 11.8,1,1, 23.675, 10593.890, 248.601, 52692.864 21/06/01,14:50:20,03,10,1, 11.8,1,1, 23.675, 10593.916, 248.633, 52692.894 21/06/01,14:50:20,04,10,1, 11.8,1,1, 23.675, 10593.890, 248.608, 52692.996 21/06/01,14:50:20,05,10,1, 11.8,1,1, 23.675, 10593.900, 248.624, 52692.988 21/06/01,14:50:20,06,10,1, 11.8,1,1, 23.675, 10593.900, 248.643, 52692.993 21/06/01,14:50:20,07,10,1, 11.8,1,1, 23.675, 10593.883, 248.623, 52692.920 21/06/01,14:50:20,08,10,1, 11.8,1,1, 23.675, 10593.880, 248.620, 52692.862 21/06/01,14:50:20,09,10,1, 11.8,1,1, 23.675, 10593.877, 248.606, 52692.803 21/06/01,14:50:20,10,10,1, 11.8,1,1, 23.675, 10593.899, 248.613, 52692.814 21/06/01,14:50:20,11,10,1, 11.8,1,1, 23.675, 10593.908, 248.619, 52692.864 21/06/01,14:50:20,12,10,1, 11.8,1,1, 23.675, 10593.882, 248.633, 52692.911 21/06/01,14:50:20,13,10,1, 11.8,1,1, 23.675, 10593.890, 248.607, 52692.991 21/06/01,14:50:20,14,10,1, 11.8,1,1, 23.675, 10593.871, 248.623, 52692.947 21/06/01,14:50:20,15,10,1, 11.8,1,1, 23.675, 10593.895, 248.639, 52692.950 21/06/01,14:50:20,16,10,1, 11.8,1,1, 23.675, 10593.896, 248.623, 52692.869 21/06/01,14:50:20,17,10,1, 11.8,1,1, 23.675, 10593.879, 248.600, 52692.836 21/06/01,14:50:20,18,10,1, 11.8,1,1, 23.675, 10593.886, 248.585, 52692.769 21/06/01,14:50:20,19,10,1, 11.8,1,1, 23.675, 10593.877, 248.579, 52692.793 21/06/01,14:50:21,00,10,1, 11.8,1,1, 23.677, 10593.876, 248.579, 52692.793 21/06/01,14:50:21,01,10,1, 11.8,1,1, 23.677, 10593.878, 248.591, 52692.975 21/06/01,14:50:21,02,10,1, 11.8,1,1, 23.677, 10593.870, 248.622, 52692.995 21/06/01,14:50:21,03,10,1, 11.8,1,1, 23.677, 10593.879, 248.647, 52692.967 21/06/01,14:50:21,04,10,1, 11.8,1,1, 23.677, 10593.888, 248.615, 52692.897 21/06/01,14:50:21,05,10,1, 11.8,1,1, 23.677, 10593.892, 248.616, 52692.846 21/06/01,14:50:21,06,10,1, 11.8,1,1, 23.677, 10593.864, 248.599, 52692.771 21/06/01,14:50:21,07,10,1, 11.8,1,1, 23.677, 10593.882, 248.586, 52692.820 21/06/01,14:50:21,08,10,1, 11.8,1,1, 23.677, 10593.902, 248.605, 52692.950 21/06/01,14:50:21,09,10,1, 11.8,1,1, 23.677, 10593.876, 248.618, 52692.894 21/06/01,14:50:21,10,10,1, 11.8,1,1, 23.677, 10593.882, 248.627, 52693.018 21/06/01,14:50:21,11,10,1, 11.8,1,1, 23.677, 10593.873, 248.607, 52693.007 21/06/01,14:50:21,12,10,1, 11.8,1,1, 23.677, 10593.861, 248.612, 52692.903 21/06/01,14:50:21,13,10,1, 11.8,1,1, 23.677, 10593.891, 248.615, 52692.871 21/06/01,14:50:21,14,10,1, 11.8,1,1, 23.677, 10593.867, 248.611, 52692.855 21/06/01,14:50:21,15,10,1, 11.8,1,1, 23.677, 10593.880, 248.589, 52692.827 21/06/01,14:50:21,16,10,1, 11.8,1,1, 23.677, 10593.883, 248.639, 52692.850 21/06/01,14:50:21,17,10,1, 11.8,1,1, 23.677, 10593.877, 248.624, 52692.920 21/06/01,14:50:21,18,10,1, 11.8,1,1, 23.677, 10593.865, 248.601, 52692.927 21/06/01,14:50:21,19,10,1, 11.8,1,1, 23.677, 10593.836, 248.629, 52692.933 21/06/01,14:50:22,00,11,1, 11.9,1,1, 23.678, 10593.834, 248.629, 52692.933 21/06/01,14:50:22,01,11,1, 11.9,1,1, 23.678, 10593.873, 248.643, 52692.955 21/06/01,14:50:22,02,11,1, 11.9,1,1, 23.678, 10593.882, 248.568, 52692.828 21/06/01,14:50:22,03,11,1, 11.9,1,1, 23.678, 10593.891, 248.581, 52692.806 21/06/01,14:50:22,04,11,1, 11.9,1,1, 23.678, 10593.869, 248.607, 52692.804 21/06/01,14:50:22,05,11,1, 11.9,1,1, 23.678, 10593.892, 248.612, 52692.869 21/06/01,14:50:22,06,11,1, 11.9,1,1, 23.678, 10593.880, 248.606, 52692.926 21/06/01,14:50:22,07,11,1, 11.9,1,1, 23.678, 10593.872, 248.624, 52692.982 21/06/01,14:50:22,08,11,1, 11.9,1,1, 23.678, 10593.861, 248.618, 52692.897 21/06/01,14:50:22,09,11,1, 11.9,1,1, 23.678, 10593.863, 248.622, 52693.048 21/06/01,14:50:22,10,11,1, 11.9,1,1, 23.678, 10593.882, 248.644, 52692.946 21/06/01,14:50:22,11,11,1, 11.9,1,1, 23.678, 10593.872, 248.614, 52692.897 21/06/01,14:50:22,12,11,1, 11.9,1,1, 23.678, 10593.875, 248.572, 52692.853 21/06/01,14:50:22,13,11,1, 11.9,1,1, 23.678, 10593.861, 248.618, 52692.842 21/06/01,14:50:22,14,11,1, 11.9,1,1, 23.678, 10593.859, 248.599, 52692.892 21/06/01,14:50:22,15,11,1, 11.9,1,1, 23.678, 10593.897, 248.608, 52692.830 21/06/01,14:50:22,16,11,1, 11.9,1,1, 23.678, 10593.877, 248.614, 52692.948 21/06/01,14:50:22,17,11,1, 11.9,1,1, 23.678, 10593.885, 248.597, 52693.021 21/06/01,14:50:22,18,11,1, 11.9,1,1, 23.678, 10593.918, 248.605, 52693.002 21/06/01,14:50:22,19,11,1, 11.9,1,1, 23.678, 10593.892, 248.645, 52692.949 21/06/01,14:50:23,00,11,1, 11.8,1,1, 23.676, 10593.884, 248.645, 52692.949 21/06/01,14:50:23,01,11,1, 11.8,1,1, 23.676, 10593.859, 248.596, 52692.823 21/06/01,14:50:23,02,11,1, 11.8,1,1, 23.676, 10593.884, 248.632, 52692.881 21/06/01,14:50:23,03,11,1, 11.8,1,1, 23.676, 10593.898, 248.627, 52692.920 21/06/01,14:50:23,04,11,1, 11.8,1,1, 23.676, 10593.860, 248.624, 52693.014 21/06/01,14:50:23,05,11,1, 11.8,1,1, 23.676, 10593.865, 248.626, 52692.996 21/06/01,14:50:23,06,11,1, 11.8,1,1, 23.676, 10593.870, 248.619, 52692.960 21/06/01,14:50:23,07,11,1, 11.8,1,1, 23.676, 10593.858, 248.640, 52692.970 21/06/01,14:50:23,08,11,1, 11.8,1,1, 23.676, 10593.873, 248.625, 52692.907 21/06/01,14:50:23,09,11,1, 11.8,1,1, 23.676, 10593.895, 248.626, 52692.861 21/06/01,14:50:23,10,11,1, 11.8,1,1, 23.676, 10593.877, 248.615, 52692.878 21/06/01,14:50:23,11,11,1, 11.8,1,1, 23.676, 10593.891, 248.607, 52692.914 21/06/01,14:50:23,12,11,1, 11.8,1,1, 23.676, 10593.896, 248.614, 52692.969 21/06/01,14:50:23,13,11,1, 11.8,1,1, 23.676, 10593.881, 248.608, 52692.989 21/06/01,14:50:23,14,11,1, 11.8,1,1, 23.676, 10593.875, 248.642, 52693.037 21/06/01,14:50:23,15,11,1, 11.8,1,1, 23.676, 10593.878, 248.612, 52693.040 21/06/01,14:50:23,16,11,1, 11.8,1,1, 23.676, 10593.867, 248.620, 52693.008 21/06/01,14:50:23,17,11,1, 11.8,1,1, 23.676, 10593.850, 248.625, 52692.886 21/06/01,14:50:23,18,11,1, 11.8,1,1, 23.676, 10593.884, 248.647, 52692.884 21/06/01,14:50:23,19,11,1, 11.8,1,1, 23.676, 10593.868, 248.596, 52692.895 21/06/01,14:50:24,00,11,1, 11.8,1,1, 23.675, 10593.867, 248.596, 52692.895 21/06/01,14:50:24,01,11,1, 11.8,1,1, 23.675, 10593.895, 248.593, 52692.934 21/06/01,14:50:24,02,11,1, 11.8,1,1, 23.675, 10593.890, 248.657, 52693.054 21/06/01,14:50:24,03,11,1, 11.8,1,1, 23.675, 10593.874, 248.638, 52693.055 21/06/01,14:50:24,04,11,1, 11.8,1,1, 23.675, 10593.870, 248.609, 52693.023 21/06/01,14:50:24,05,11,1, 11.8,1,1, 23.675, 10593.880, 248.615, 52692.955 21/06/01,14:50:24,06,11,1, 11.8,1,1, 23.675, 10593.860, 248.617, 52692.863 21/06/01,14:50:24,07,11,1, 11.8,1,1, 23.675, 10593.860, 248.604, 52692.845 21/06/01,14:50:24,08,11,1, 11.8,1,1, 23.675, 10593.863, 248.612, 52692.835 21/06/01,14:50:24,09,11,1, 11.8,1,1, 23.675, 10593.892, 248.624, 52692.919 21/06/01,14:50:24,10,11,1, 11.8,1,1, 23.675, 10593.865, 248.620, 52692.986 21/06/01,14:50:24,11,11,1, 11.8,1,1, 23.675, 10593.881, 248.614, 52693.034 21/06/01,14:50:24,12,11,1, 11.8,1,1, 23.675, 10593.877, 248.622, 52693.036 21/06/01,14:50:24,13,11,1, 11.8,1,1, 23.675, 10593.872, 248.612, 52692.952 21/06/01,14:50:24,14,11,1, 11.8,1,1, 23.675, 10593.879, 248.586, 52692.899 21/06/01,14:50:24,15,11,1, 11.8,1,1, 23.675, 10593.881, 248.605, 52692.822 21/06/01,14:50:24,16,11,1, 11.8,1,1, 23.675, 10593.876, 248.599, 52692.798 21/06/01,14:50:24,17,11,1, 11.8,1,1, 23.675, 10593.889, 248.607, 52692.857 21/06/01,14:50:24,18,11,1, 11.8,1,1, 23.675, 10593.884, 248.617, 52692.903 21/06/01,14:50:24,19,11,1, 11.8,1,1, 23.675, 10593.892, 248.625, 52692.985 21/06/01,14:50:25,00,11,1, 11.8,1,1, 23.678, 10593.884, 248.625, 52692.985 21/06/01,14:50:25,01,11,1, 11.8,1,1, 23.678, 10593.865, 248.628, 52692.998 21/06/01,14:50:25,02,11,1, 11.8,1,1, 23.678, 10593.893, 248.631, 52692.958 21/06/01,14:50:25,03,11,1, 11.8,1,1, 23.678, 10593.910, 248.612, 52692.893 21/06/01,14:50:25,04,11,1, 11.8,1,1, 23.678, 10593.874, 248.626, 52692.857 21/06/01,14:50:25,05,11,1, 11.8,1,1, 23.678, 10593.875, 248.601, 52692.863 21/06/01,14:50:25,06,11,1, 11.8,1,1, 23.678, 10593.889, 248.589, 52692.877 21/06/01,14:50:25,07,11,1, 11.8,1,1, 23.678, 10593.883, 248.627, 52692.967 21/06/01,14:50:25,08,11,1, 11.8,1,1, 23.678, 10593.853, 248.598, 52693.002 21/06/01,14:50:25,09,11,1, 11.8,1,1, 23.678, 10593.875, 248.606, 52692.984 21/06/01,14:50:25,10,11,1, 11.8,1,1, 23.678, 10593.882, 248.635, 52692.984 21/06/01,14:50:25,11,11,1, 11.8,1,1, 23.678, 10593.875, 248.622, 52692.922 21/06/01,14:50:25,12,11,1, 11.8,1,1, 23.678, 10593.906, 248.590, 52692.831 21/06/01,14:50:25,13,11,1, 11.8,1,1, 23.678, 10593.891, 248.595, 52692.801 21/06/01,14:50:25,14,11,1, 11.8,1,1, 23.678, 10593.889, 248.571, 52692.848 21/06/01,14:50:25,15,11,1, 11.8,1,1, 23.678, 10593.862, 248.588, 52692.904 21/06/01,14:50:25,16,11,1, 11.8,1,1, 23.678, 10593.869, 248.591, 52692.988 21/06/01,14:50:25,17,11,1, 11.8,1,1, 23.678, 10593.880, 248.610, 52693.019 21/06/01,14:50:25,18,11,1, 11.8,1,1, 23.678, 10593.892, 248.608, 52692.982 21/06/01,14:50:25,19,11,1, 11.8,1,1, 23.678, 10593.871, 248.620, 52692.969 21/06/01,14:50:26,00,10,1, 11.9,1,1, 23.677, 10593.867, 248.620, 52692.969 21/06/01,14:50:26,01,10,1, 11.9,1,1, 23.677, 10593.886, 248.587, 52692.837 21/06/01,14:50:26,02,10,1, 11.9,1,1, 23.677, 10593.876, 248.579, 52692.813 21/06/01,14:50:26,03,10,1, 11.9,1,1, 23.677, 10593.902, 248.630, 52692.868 21/06/01,14:50:26,04,10,1, 11.9,1,1, 23.677, 10593.890, 248.630, 52692.979 21/06/01,14:50:26,05,10,1, 11.9,1,1, 23.677, 10593.897, 248.616, 52693.009 21/06/01,14:50:26,06,10,1, 11.9,1,1, 23.677, 10593.880, 248.613, 52693.040 21/06/01,14:50:26,07,10,1, 11.9,1,1, 23.677, 10593.874, 248.630, 52693.024 21/06/01,14:50:26,08,10,1, 11.9,1,1, 23.677, 10593.887, 248.551, 52692.886 21/06/01,14:50:26,09,10,1, 11.9,1,1, 23.677, 10593.908, 248.576, 52692.868 21/06/01,14:50:26,10,10,1, 11.9,1,1, 23.677, 10593.880, 248.588, 52692.839 21/06/01,14:50:26,11,10,1, 11.9,1,1, 23.677, 10593.893, 248.629, 52692.863 21/06/01,14:50:26,12,10,1, 11.9,1,1, 23.677, 10593.892, 248.599, 52692.887 21/06/01,14:50:26,13,10,1, 11.9,1,1, 23.677, 10593.888, 248.618, 52692.944 21/06/01,14:50:26,14,10,1, 11.9,1,1, 23.677, 10593.887, 248.622, 52693.017 21/06/01,14:50:26,15,10,1, 11.9,1,1, 23.677, 10593.874, 248.613, 52692.995 21/06/01,14:50:26,16,10,1, 11.9,1,1, 23.677, 10593.896, 248.625, 52692.968 21/06/01,14:50:26,17,10,1, 11.9,1,1, 23.677, 10593.859, 248.627, 52692.887 21/06/01,14:50:26,18,10,1, 11.9,1,1, 23.677, 10593.877, 248.589, 52692.857 21/06/01,14:50:26,19,10,1, 11.9,1,1, 23.677, 10593.875, 248.579, 52692.815 21/06/01,14:50:27,00,09,1, 11.9,1,1, 23.675, 10593.867, 248.579, 52692.815 21/06/01,14:50:27,01,09,1, 11.9,1,1, 23.675, 10593.872, 248.619, 52692.947 21/06/01,14:50:27,02,09,1, 11.9,1,1, 23.675, 10593.880, 248.621, 52692.997 21/06/01,14:50:27,03,09,1, 11.9,1,1, 23.675, 10593.892, 248.617, 52693.026 21/06/01,14:50:27,04,09,1, 11.9,1,1, 23.675, 10593.893, 248.616, 52692.975 21/06/01,14:50:27,05,09,1, 11.9,1,1, 23.675, 10593.869, 248.595, 52692.955 21/06/01,14:50:27,06,09,1, 11.9,1,1, 23.675, 10593.866, 248.592, 52692.877 21/06/01,14:50:27,07,09,1, 11.9,1,1, 23.675, 10593.888, 248.589, 52692.857 21/06/01,14:50:27,08,09,1, 11.9,1,1, 23.675, 10593.881, 248.589, 52692.860 21/06/01,14:50:27,09,09,1, 11.9,1,1, 23.675, 10593.889, 248.598, 52692.869 21/06/01,14:50:27,10,09,1, 11.9,1,1, 23.675, 10593.897, 248.610, 52692.965 21/06/01,14:50:27,11,09,1, 11.9,1,1, 23.675, 10593.904, 248.600, 52693.022 21/06/01,14:50:27,12,09,1, 11.9,1,1, 23.675, 10593.891, 248.620, 52693.076 21/06/01,14:50:27,13,09,1, 11.9,1,1, 23.675, 10593.887, 248.593, 52693.006 21/06/01,14:50:27,14,09,1, 11.9,1,1, 23.675, 10593.883, 248.602, 52692.926 21/06/01,14:50:27,15,09,1, 11.9,1,1, 23.675, 10593.911, 248.636, 52692.933 21/06/01,14:50:27,16,09,1, 11.9,1,1, 23.675, 10593.900, 248.615, 52692.887 21/06/01,14:50:27,17,09,1, 11.9,1,1, 23.675, 10593.909, 248.597, 52692.867 21/06/01,14:50:27,18,09,1, 11.9,1,1, 23.675, 10593.896, 248.613, 52692.922 21/06/01,14:50:27,19,09,1, 11.9,1,1, 23.675, 10593.892, 248.599, 52693.029 21/06/01,14:50:28,00,09,1, 11.8,1,1, 23.679, 10593.884, 248.599, 52693.029 21/06/01,14:50:28,01,09,1, 11.8,1,1, 23.679, 10593.884, 248.614, 52693.058 21/06/01,14:50:28,02,09,1, 11.8,1,1, 23.679, 10593.899, 248.609, 52693.100 21/06/01,14:50:28,03,09,1, 11.8,1,1, 23.679, 10593.862, 248.609, 52692.970 21/06/01,14:50:28,04,09,1, 11.8,1,1, 23.679, 10593.895, 248.609, 52692.933 21/06/01,14:50:28,05,09,1, 11.8,1,1, 23.679, 10593.882, 248.578, 52692.882 21/06/01,14:50:28,06,09,1, 11.8,1,1, 23.679, 10593.883, 248.599, 52692.883 21/06/01,14:50:28,07,09,1, 11.8,1,1, 23.679, 10593.871, 248.586, 52692.946 21/06/01,14:50:28,08,09,1, 11.8,1,1, 23.679, 10593.887, 248.603, 52693.001 21/06/01,14:50:28,09,09,1, 11.8,1,1, 23.679, 10593.878, 248.598, 52693.059 21/06/01,14:50:28,10,09,1, 11.8,1,1, 23.679, 10593.855, 248.589, 52693.023 21/06/01,14:50:28,11,09,1, 11.8,1,1, 23.679, 10593.842, 248.594, 52692.982 21/06/01,14:50:28,12,09,1, 11.8,1,1, 23.679, 10593.892, 248.579, 52692.959 21/06/01,14:50:28,13,09,1, 11.8,1,1, 23.679, 10593.870, 248.562, 52692.912 21/06/01,14:50:28,14,09,1, 11.8,1,1, 23.679, 10593.914, 248.599, 52692.917 21/06/01,14:50:28,15,09,1, 11.8,1,1, 23.679, 10593.911, 248.615, 52692.989 21/06/01,14:50:28,16,09,1, 11.8,1,1, 23.679, 10593.884, 248.594, 52693.034 21/06/01,14:50:28,17,09,1, 11.8,1,1, 23.679, 10593.879, 248.603, 52693.050 21/06/01,14:50:28,18,09,1, 11.8,1,1, 23.679, 10593.916, 248.588, 52693.097 21/06/01,14:50:28,19,09,1, 11.8,1,1, 23.679, 10593.885, 248.584, 52693.051 21/06/01,14:50:29,00,10,1, 11.8,1,1, 23.677, 10593.884, 248.584, 52693.051 21/06/01,14:50:29,01,10,1, 11.8,1,1, 23.677, 10593.880, 248.581, 52693.013 21/06/01,14:50:29,02,10,1, 11.8,1,1, 23.677, 10593.881, 248.580, 52692.923 21/06/01,14:50:29,03,10,1, 11.8,1,1, 23.677, 10593.877, 248.570, 52692.928 21/06/01,14:50:29,04,10,1, 11.8,1,1, 23.677, 10593.900, 248.594, 52692.978 21/06/01,14:50:29,05,10,1, 11.8,1,1, 23.677, 10593.901, 248.605, 52693.050 21/06/01,14:50:29,06,10,1, 11.8,1,1, 23.677, 10593.896, 248.622, 52693.093 21/06/01,14:50:29,07,10,1, 11.8,1,1, 23.677, 10593.871, 248.612, 52693.077 21/06/01,14:50:29,08,10,1, 11.8,1,1, 23.677, 10593.897, 248.632, 52693.023 21/06/01,14:50:29,09,10,1, 11.8,1,1, 23.677, 10593.876, 248.584, 52692.947 21/06/01,14:50:29,10,10,1, 11.8,1,1, 23.677, 10593.867, 248.578, 52692.898 21/06/01,14:50:29,11,10,1, 11.8,1,1, 23.677, 10593.875, 248.596, 52692.858 21/06/01,14:50:29,12,10,1, 11.8,1,1, 23.677, 10593.883, 248.597, 52692.917 21/06/01,14:50:29,13,10,1, 11.8,1,1, 23.677, 10593.898, 248.593, 52692.987 21/06/01,14:50:29,14,10,1, 11.8,1,1, 23.677, 10593.907, 248.593, 52693.049 21/06/01,14:50:29,15,10,1, 11.8,1,1, 23.677, 10593.865, 248.547, 52693.034 21/06/01,14:50:29,16,10,1, 11.8,1,1, 23.677, 10593.869, 248.585, 52693.017 21/06/01,14:50:29,17,10,1, 11.8,1,1, 23.677, 10593.894, 248.579, 52692.942 21/06/01,14:50:29,18,10,1, 11.8,1,1, 23.677, 10593.846, 248.571, 52692.866 21/06/01,14:50:29,19,10,1, 11.8,1,1, 23.677, 10593.883, 248.546, 52692.837 21/06/01,14:50:30,00,10,1, 11.9,1,1, 23.677, 10593.876, 248.546, 52692.837 21/06/01,14:50:30,01,10,1, 11.9,1,1, 23.677, 10593.866, 248.562, 52692.893 21/06/01,14:50:30,02,10,1, 11.9,1,1, 23.677, 10593.866, 248.571, 52692.984 21/06/01,14:50:30,03,10,1, 11.9,1,1, 23.677, 10593.884, 248.574, 52693.010 21/06/01,14:50:30,04,10,1, 11.9,1,1, 23.677, 10593.881, 248.577, 52693.054 21/06/01,14:50:30,05,10,1, 11.9,1,1, 23.677, 10593.882, 248.571, 52692.989 21/06/01,14:50:30,06,10,1, 11.9,1,1, 23.677, 10593.867, 248.548, 52692.962 21/06/01,14:50:30,07,10,1, 11.9,1,1, 23.677, 10593.885, 248.520, 52692.871 21/06/01,14:50:30,08,10,1, 11.9,1,1, 23.677, 10593.872, 248.552, 52692.846 21/06/01,14:50:30,09,10,1, 11.9,1,1, 23.677, 10593.894, 248.550, 52692.896 21/06/01,14:50:30,10,10,1, 11.9,1,1, 23.677, 10593.872, 248.572, 52692.907 21/06/01,14:50:30,11,10,1, 11.9,1,1, 23.677, 10593.859, 248.579, 52692.980 21/06/01,14:50:30,12,10,1, 11.9,1,1, 23.677, 10593.880, 248.577, 52692.986 21/06/01,14:50:30,13,10,1, 11.9,1,1, 23.677, 10593.873, 248.538, 52693.002 21/06/01,14:50:30,14,10,1, 11.9,1,1, 23.677, 10593.911, 248.582, 52692.968 21/06/01,14:50:30,15,10,1, 11.9,1,1, 23.677, 10593.882, 248.569, 52692.897 21/06/01,14:50:30,16,10,1, 11.9,1,1, 23.677, 10593.890, 248.559, 52692.844 21/06/01,14:50:30,17,10,1, 11.9,1,1, 23.677, 10593.877, 248.530, 52692.774 21/06/01,14:50:30,18,10,1, 11.9,1,1, 23.677, 10593.893, 248.566, 52692.886 21/06/01,14:50:30,19,10,1, 11.9,1,1, 23.677, 10593.865, 248.554, 52692.905 21/06/01,14:50:31,00,10,1, 11.8,1,1, 23.679, 10593.859, 248.554, 52692.905 21/06/01,14:50:31,01,10,1, 11.8,1,1, 23.679, 10593.875, 248.559, 52693.051 21/06/01,14:50:31,02,10,1, 11.8,1,1, 23.679, 10593.860, 248.568, 52692.995 21/06/01,14:50:31,03,10,1, 11.8,1,1, 23.679, 10593.873, 248.544, 52692.966 21/06/01,14:50:31,04,10,1, 11.8,1,1, 23.679, 10593.884, 248.562, 52692.899 21/06/01,14:50:31,05,10,1, 11.8,1,1, 23.679, 10593.872, 248.542, 52692.831 21/06/01,14:50:31,06,10,1, 11.8,1,1, 23.679, 10593.891, 248.558, 52692.867 21/06/01,14:50:31,07,10,1, 11.8,1,1, 23.679, 10593.877, 248.550, 52692.896 21/06/01,14:50:31,08,10,1, 11.8,1,1, 23.679, 10593.864, 248.534, 52692.969 21/06/01,14:50:31,09,10,1, 11.8,1,1, 23.679, 10593.890, 248.567, 52693.076 21/06/01,14:50:31,10,10,1, 11.8,1,1, 23.679, 10593.904, 248.605, 52693.118 21/06/01,14:50:31,11,10,1, 11.8,1,1, 23.679, 10593.862, 248.555, 52692.989 21/06/01,14:50:31,12,10,1, 11.8,1,1, 23.679, 10593.901, 248.566, 52692.926 21/06/01,14:50:31,13,10,1, 11.8,1,1, 23.679, 10593.883, 248.540, 52692.883 21/06/01,14:50:31,14,10,1, 11.8,1,1, 23.679, 10593.894, 248.544, 52692.848 21/06/01,14:50:31,15,10,1, 11.8,1,1, 23.679, 10593.881, 248.518, 52692.875 21/06/01,14:50:31,16,10,1, 11.8,1,1, 23.679, 10593.905, 248.518, 52692.947 21/06/01,14:50:31,17,10,1, 11.8,1,1, 23.679, 10593.903, 248.568, 52692.986 21/06/01,14:50:31,18,10,1, 11.8,1,1, 23.679, 10593.894, 248.547, 52693.045 21/06/01,14:50:31,19,10,1, 11.8,1,1, 23.679, 10593.913, 248.574, 52693.049 21/06/01,14:50:32,00,11,1, 11.9,1,1, 23.679, 10593.909, 248.574, 52693.049 21/06/01,14:50:32,01,11,1, 11.9,1,1, 23.679, 10593.921, 248.587, 52692.905 21/06/01,14:50:32,02,11,1, 11.9,1,1, 23.679, 10593.918, 248.552, 52692.863 21/06/01,14:50:32,03,11,1, 11.9,1,1, 23.679, 10593.884, 248.533, 52692.847 21/06/01,14:50:32,04,11,1, 11.9,1,1, 23.679, 10593.893, 248.560, 52692.937 21/06/01,14:50:32,05,11,1, 11.9,1,1, 23.679, 10593.887, 248.563, 52692.983 21/06/01,14:50:32,06,11,1, 11.9,1,1, 23.679, 10593.905, 248.594, 52693.049 21/06/01,14:50:32,07,11,1, 11.9,1,1, 23.679, 10593.873, 248.554, 52693.060 21/06/01,14:50:32,08,11,1, 11.9,1,1, 23.679, 10593.894, 248.560, 52693.050 21/06/01,14:50:32,09,11,1, 11.9,1,1, 23.679, 10593.899, 248.530, 52692.953 21/06/01,14:50:32,10,11,1, 11.9,1,1, 23.679, 10593.888, 248.550, 52692.896 21/06/01,14:50:32,11,11,1, 11.9,1,1, 23.679, 10593.876, 248.585, 52692.860 21/06/01,14:50:32,12,11,1, 11.9,1,1, 23.679, 10593.873, 248.566, 52692.879 21/06/01,14:50:32,13,11,1, 11.9,1,1, 23.679, 10593.882, 248.605, 52692.964 21/06/01,14:50:32,14,11,1, 11.9,1,1, 23.679, 10593.902, 248.574, 52692.995 21/06/01,14:50:32,15,11,1, 11.9,1,1, 23.679, 10593.872, 248.577, 52693.014 21/06/01,14:50:32,16,11,1, 11.9,1,1, 23.679, 10593.882, 248.582, 52693.040 21/06/01,14:50:32,17,11,1, 11.9,1,1, 23.679, 10593.882, 248.600, 52693.004 21/06/01,14:50:32,18,11,1, 11.9,1,1, 23.679, 10593.885, 248.560, 52692.924 21/06/01,14:50:32,19,11,1, 11.9,1,1, 23.679, 10593.888, 248.581, 52692.860 21/06/01,14:50:33,00,10,1, 11.8,1,1, 23.682, 10593.884, 248.581, 52692.860 21/06/01,14:50:33,01,10,1, 11.8,1,1, 23.682, 10593.914, 248.590, 52692.968 21/06/01,14:50:33,02,10,1, 11.8,1,1, 23.682, 10593.879, 248.580, 52692.989 21/06/01,14:50:33,03,10,1, 11.8,1,1, 23.682, 10593.883, 248.544, 52693.038 21/06/01,14:50:33,04,10,1, 11.8,1,1, 23.682, 10593.902, 248.581, 52693.023 21/06/01,14:50:33,05,10,1, 11.8,1,1, 23.682, 10593.883, 248.583, 52693.014 21/06/01,14:50:33,06,10,1, 11.8,1,1, 23.682, 10593.873, 248.580, 52692.933 21/06/01,14:50:33,07,10,1, 11.8,1,1, 23.682, 10593.862, 248.580, 52692.920 21/06/01,14:50:33,08,10,1, 11.8,1,1, 23.682, 10593.880, 248.571, 52692.902 21/06/01,14:50:33,09,10,1, 11.8,1,1, 23.682, 10593.887, 248.581, 52692.918 21/06/01,14:50:33,10,10,1, 11.8,1,1, 23.682, 10593.915, 248.565, 52692.943 21/06/01,14:50:33,11,10,1, 11.8,1,1, 23.682, 10593.867, 248.574, 52692.991 21/06/01,14:50:33,12,10,1, 11.8,1,1, 23.682, 10593.890, 248.634, 52693.113 21/06/01,14:50:33,13,10,1, 11.8,1,1, 23.682, 10593.886, 248.614, 52693.037 21/06/01,14:50:33,14,10,1, 11.8,1,1, 23.682, 10593.870, 248.577, 52692.989 21/06/01,14:50:33,15,10,1, 11.8,1,1, 23.682, 10593.874, 248.570, 52692.940 21/06/01,14:50:33,16,10,1, 11.8,1,1, 23.682, 10593.893, 248.567, 52692.892 21/06/01,14:50:33,17,10,1, 11.8,1,1, 23.682, 10593.874, 248.566, 52692.894 21/06/01,14:50:33,18,10,1, 11.8,1,1, 23.682, 10593.891, 248.592, 52693.201 21/06/01,14:50:33,19,10,1, 11.8,1,1, 23.682, 10593.942, 248.562, 52692.925 21/06/01,14:50:34,00,10,1, 11.8,1,1, 23.677, 10593.934, 248.562, 52692.925 21/06/01,14:50:34,01,10,1, 11.8,1,1, 23.677, 10593.891, 248.539, 52693.028 21/06/01,14:50:34,02,10,1, 11.8,1,1, 23.677, 10593.880, 248.554, 52693.042 21/06/01,14:50:34,03,10,1, 11.8,1,1, 23.677, 10593.864, 248.543, 52692.870 21/06/01,14:50:34,04,10,1, 11.8,1,1, 23.677, 10593.912, 248.567, 52692.973 21/06/01,14:50:34,05,10,1, 11.8,1,1, 23.677, 10593.893, 248.546, 52692.888 21/06/01,14:50:34,06,10,1, 11.8,1,1, 23.677, 10593.896, 248.556, 52692.933 21/06/01,14:50:34,07,10,1, 11.8,1,1, 23.677, 10593.890, 248.564, 52693.002 21/06/01,14:50:34,08,10,1, 11.8,1,1, 23.677, 10593.888, 248.579, 52693.048 21/06/01,14:50:34,09,10,1, 11.8,1,1, 23.677, 10593.862, 248.576, 52693.071 21/06/01,14:50:34,10,10,1, 11.8,1,1, 23.677, 10593.868, 248.564, 52693.094 21/06/01,14:50:34,11,10,1, 11.8,1,1, 23.677, 10593.858, 248.557, 52693.029 21/06/01,14:50:34,12,10,1, 11.8,1,1, 23.677, 10593.872, 248.560, 52692.997 21/06/01,14:50:34,13,10,1, 11.8,1,1, 23.677, 10593.876, 248.557, 52692.932 21/06/01,14:50:34,14,10,1, 11.8,1,1, 23.677, 10593.891, 248.564, 52692.905 21/06/01,14:50:34,15,10,1, 11.8,1,1, 23.677, 10593.883, 248.586, 52692.933 21/06/01,14:50:34,16,10,1, 11.8,1,1, 23.677, 10593.888, 248.565, 52692.998 21/06/01,14:50:34,17,10,1, 11.8,1,1, 23.677, 10593.879, 248.567, 52693.066 21/06/01,14:50:34,18,10,1, 11.8,1,1, 23.677, 10593.870, 248.566, 52693.031 21/06/01,14:50:34,19,10,1, 11.8,1,1, 23.677, 10593.860, 248.598, 52693.086 21/06/01,14:50:35,00,09,1, 11.9,1,1, 23.681, 10593.859, 248.598, 52693.086 21/06/01,14:50:35,01,09,1, 11.9,1,1, 23.681, 10593.890, 248.562, 52692.945 21/06/01,14:50:35,02,09,1, 11.9,1,1, 23.681, 10593.879, 248.596, 52692.904 21/06/01,14:50:35,03,09,1, 11.9,1,1, 23.681, 10593.881, 248.567, 52692.875 21/06/01,14:50:35,04,09,1, 11.9,1,1, 23.681, 10593.863, 248.606, 52692.924 21/06/01,14:50:35,05,09,1, 11.9,1,1, 23.681, 10593.881, 248.603, 52692.999 21/06/01,14:50:35,06,09,1, 11.9,1,1, 23.681, 10593.882, 248.556, 52692.988 21/06/01,14:50:35,07,09,1, 11.9,1,1, 23.681, 10593.887, 248.586, 52693.055 21/06/01,14:50:35,08,09,1, 11.9,1,1, 23.681, 10593.868, 248.580, 52693.065 21/06/01,14:50:35,09,09,1, 11.9,1,1, 23.681, 10593.855, 248.582, 52692.968 21/06/01,14:50:35,10,09,1, 11.9,1,1, 23.681, 10593.884, 248.576, 52692.930 21/06/01,14:50:35,11,09,1, 11.9,1,1, 23.681, 10593.861, 248.588, 52692.876 21/06/01,14:50:35,12,09,1, 11.9,1,1, 23.681, 10593.901, 248.571, 52692.882 21/06/01,14:50:35,13,09,1, 11.9,1,1, 23.681, 10593.873, 248.584, 52692.850 21/06/01,14:50:35,14,09,1, 11.9,1,1, 23.681, 10593.880, 248.579, 52692.941 21/06/01,14:50:35,15,09,1, 11.9,1,1, 23.681, 10593.856, 248.572, 52693.003 21/06/01,14:50:35,16,09,1, 11.9,1,1, 23.681, 10593.880, 248.578, 52693.061 21/06/01,14:50:35,17,09,1, 11.9,1,1, 23.681, 10593.857, 248.589, 52693.004 21/06/01,14:50:35,18,09,1, 11.9,1,1, 23.681, 10593.868, 248.567, 52692.958 21/06/01,14:50:35,19,09,1, 11.9,1,1, 23.681, 10593.877, 248.565, 52692.869 21/06/01,14:50:36,00,11,1, 11.8,1,1, 23.680, 10593.876, 248.565, 52692.869 21/06/01,14:50:36,01,11,1, 11.8,1,1, 23.680, 10593.897, 248.591, 52692.883 21/06/01,14:50:36,02,11,1, 11.8,1,1, 23.680, 10593.837, 248.576, 52692.935 21/06/01,14:50:36,03,11,1, 11.8,1,1, 23.680, 10593.864, 248.574, 52692.989 21/06/01,14:50:36,04,11,1, 11.8,1,1, 23.680, 10593.877, 248.605, 52693.029 21/06/01,14:50:36,05,11,1, 11.8,1,1, 23.680, 10593.869, 248.595, 52693.035 21/06/01,14:50:36,06,11,1, 11.8,1,1, 23.680, 10593.877, 248.575, 52693.025 21/06/01,14:50:36,07,11,1, 11.8,1,1, 23.680, 10593.865, 248.545, 52692.899 21/06/01,14:50:36,08,11,1, 11.8,1,1, 23.680, 10593.892, 248.557, 52692.886 21/06/01,14:50:36,09,11,1, 11.8,1,1, 23.680, 10593.879, 248.540, 52692.881 21/06/01,14:50:36,10,11,1, 11.8,1,1, 23.680, 10593.873, 248.543, 52692.891 21/06/01,14:50:36,11,11,1, 11.8,1,1, 23.680, 10593.896, 248.546, 52692.933 21/06/01,14:50:36,12,11,1, 11.8,1,1, 23.680, 10593.866, 248.566, 52693.011 21/06/01,14:50:36,13,11,1, 11.8,1,1, 23.680, 10593.859, 248.572, 52693.028 21/06/01,14:50:36,14,11,1, 11.8,1,1, 23.680, 10593.874, 248.580, 52693.002 21/06/01,14:50:36,15,11,1, 11.8,1,1, 23.680, 10593.847, 248.572, 52692.983 21/06/01,14:50:36,16,11,1, 11.8,1,1, 23.680, 10593.856, 248.547, 52692.896 21/06/01,14:50:36,17,11,1, 11.8,1,1, 23.680, 10593.856, 248.567, 52692.861 21/06/01,14:50:36,18,11,1, 11.8,1,1, 23.680, 10593.879, 248.584, 52692.903 21/06/01,14:50:36,19,11,1, 11.8,1,1, 23.680, 10593.878, 248.544, 52692.919 21/06/01,14:50:37,00,10,1, 11.8,1,1, 23.678, 10593.876, 248.544, 52692.919 21/06/01,14:50:37,01,10,1, 11.8,1,1, 23.678, 10593.892, 248.593, 52693.018 21/06/01,14:50:37,02,10,1, 11.8,1,1, 23.678, 10593.876, 248.593, 52693.070 21/06/01,14:50:37,03,10,1, 11.8,1,1, 23.678, 10593.892, 248.600, 52693.046 21/06/01,14:50:37,04,10,1, 11.8,1,1, 23.678, 10593.875, 248.572, 52692.939 21/06/01,14:50:37,05,10,1, 11.8,1,1, 23.678, 10593.846, 248.573, 52692.847 21/06/01,14:50:37,06,10,1, 11.8,1,1, 23.678, 10593.888, 248.546, 52692.852 21/06/01,14:50:37,07,10,1, 11.8,1,1, 23.678, 10593.860, 248.547, 52692.828 21/06/01,14:50:37,08,10,1, 11.8,1,1, 23.678, 10593.922, 248.567, 52692.958 21/06/01,14:50:37,09,10,1, 11.8,1,1, 23.678, 10593.874, 248.569, 52693.032 21/06/01,14:50:37,10,10,1, 11.8,1,1, 23.678, 10593.880, 248.589, 52693.044 21/06/01,14:50:37,11,10,1, 11.8,1,1, 23.678, 10593.864, 248.566, 52693.030 21/06/01,14:50:37,12,10,1, 11.8,1,1, 23.678, 10593.864, 248.592, 52692.963 21/06/01,14:50:37,13,10,1, 11.8,1,1, 23.678, 10593.859, 248.561, 52692.900 21/06/01,14:50:37,14,10,1, 11.8,1,1, 23.678, 10593.872, 248.586, 52692.884 21/06/01,14:50:37,15,10,1, 11.8,1,1, 23.678, 10593.870, 248.553, 52692.874 21/06/01,14:50:37,16,10,1, 11.8,1,1, 23.678, 10593.865, 248.556, 52692.871 21/06/01,14:50:37,17,10,1, 11.8,1,1, 23.678, 10593.884, 248.553, 52692.947 21/06/01,14:50:37,18,10,1, 11.8,1,1, 23.678, 10593.890, 248.567, 52693.027 21/06/01,14:50:37,19,10,1, 11.8,1,1, 23.678, 10593.888, 248.583, 52693.060 21/06/01,14:50:38,00,11,1, 11.8,1,1, 23.680, 10593.884, 248.583, 52693.060 21/06/01,14:50:38,01,11,1, 11.8,1,1, 23.680, 10593.894, 248.580, 52692.966 21/06/01,14:50:38,02,11,1, 11.8,1,1, 23.680, 10593.857, 248.563, 52692.901 21/06/01,14:50:38,03,11,1, 11.8,1,1, 23.680, 10593.877, 248.540, 52692.914 21/06/01,14:50:38,04,11,1, 11.8,1,1, 23.680, 10593.877, 248.540, 52692.861 21/06/01,14:50:38,05,11,1, 11.8,1,1, 23.680, 10593.859, 248.567, 52692.944 21/06/01,14:50:38,06,11,1, 11.8,1,1, 23.680, 10593.861, 248.562, 52693.004 21/06/01,14:50:38,07,11,1, 11.8,1,1, 23.680, 10593.867, 248.540, 52693.064 21/06/01,14:50:38,08,11,1, 11.8,1,1, 23.680, 10593.882, 248.573, 52693.099 21/06/01,14:50:38,09,11,1, 11.8,1,1, 23.680, 10593.856, 248.571, 52693.040 21/06/01,14:50:38,10,11,1, 11.8,1,1, 23.680, 10593.871, 248.539, 52692.956 21/06/01,14:50:38,11,11,1, 11.8,1,1, 23.680, 10593.897, 248.536, 52692.949 21/06/01,14:50:38,12,11,1, 11.8,1,1, 23.680, 10593.890, 248.555, 52692.938 21/06/01,14:50:38,13,11,1, 11.8,1,1, 23.680, 10593.883, 248.539, 52692.938 21/06/01,14:50:38,14,11,1, 11.8,1,1, 23.680, 10593.899, 248.552, 52692.983 21/06/01,14:50:38,15,11,1, 11.8,1,1, 23.680, 10593.879, 248.577, 52693.064 21/06/01,14:50:38,16,11,1, 11.8,1,1, 23.680, 10593.876, 248.583, 52693.111 21/06/01,14:50:38,17,11,1, 11.8,1,1, 23.680, 10593.867, 248.566, 52693.070 21/06/01,14:50:38,18,11,1, 11.8,1,1, 23.680, 10593.882, 248.570, 52693.023 21/06/01,14:50:38,19,11,1, 11.8,1,1, 23.680, 10593.878, 248.540, 52692.947 21/06/01,14:50:39,00,11,1, 11.9,1,1, 23.682, 10593.876, 248.540, 52692.947 21/06/01,14:50:39,01,11,1, 11.9,1,1, 23.682, 10593.924, 248.553, 52692.908 21/06/01,14:50:39,02,11,1, 11.9,1,1, 23.682, 10593.887, 248.518, 52692.942 21/06/01,14:50:39,03,11,1, 11.9,1,1, 23.682, 10593.891, 248.537, 52693.046 21/06/01,14:50:39,04,11,1, 11.9,1,1, 23.682, 10593.911, 248.562, 52693.080 21/06/01,14:50:39,05,11,1, 11.9,1,1, 23.682, 10593.881, 248.575, 52693.086 21/06/01,14:50:39,06,11,1, 11.9,1,1, 23.682, 10593.864, 248.564, 52693.013 21/06/01,14:50:39,07,11,1, 11.9,1,1, 23.682, 10593.907, 248.555, 52693.022 21/06/01,14:50:39,08,11,1, 11.9,1,1, 23.682, 10593.872, 248.535, 52692.932 21/06/01,14:50:39,09,11,1, 11.9,1,1, 23.682, 10593.895, 248.559, 52692.931 21/06/01,14:50:39,10,11,1, 11.9,1,1, 23.682, 10593.888, 248.525, 52692.897 21/06/01,14:50:39,11,11,1, 11.9,1,1, 23.682, 10593.884, 248.539, 52692.978 21/06/01,14:50:39,12,11,1, 11.9,1,1, 23.682, 10593.907, 248.582, 52693.077 21/06/01,14:50:39,13,11,1, 11.9,1,1, 23.682, 10593.882, 248.524, 52693.110 21/06/01,14:50:39,14,11,1, 11.9,1,1, 23.682, 10593.879, 248.592, 52693.099 21/06/01,14:50:39,15,11,1, 11.9,1,1, 23.682, 10593.885, 248.549, 52693.033 21/06/01,14:50:39,16,11,1, 11.9,1,1, 23.682, 10593.892, 248.574, 52692.994 21/06/01,14:50:39,17,11,1, 11.9,1,1, 23.682, 10593.891, 248.577, 52692.934 21/06/01,14:50:39,18,11,1, 11.9,1,1, 23.682, 10593.880, 248.567, 52692.877 21/06/01,14:50:39,19,11,1, 11.9,1,1, 23.682, 10593.891, 248.572, 52692.943 21/06/01,14:50:40,00,10,1, 11.9,1,1, 23.680, 10593.884, 248.572, 52692.943 21/06/01,14:50:40,01,10,1, 11.9,1,1, 23.680, 10593.907, 248.555, 52693.063 21/06/01,14:50:40,02,10,1, 11.9,1,1, 23.680, 10593.866, 248.550, 52693.102 21/06/01,14:50:40,03,10,1, 11.9,1,1, 23.680, 10593.900, 248.537, 52693.066 21/06/01,14:50:40,04,10,1, 11.9,1,1, 23.680, 10593.870, 248.548, 52693.041 21/06/01,14:50:40,05,10,1, 11.9,1,1, 23.680, 10593.877, 248.537, 52692.968 21/06/01,14:50:40,06,10,1, 11.9,1,1, 23.680, 10593.874, 248.526, 52692.897 21/06/01,14:50:40,07,10,1, 11.9,1,1, 23.680, 10593.876, 248.540, 52692.913 21/06/01,14:50:40,08,10,1, 11.9,1,1, 23.680, 10593.894, 248.533, 52692.897 21/06/01,14:50:40,09,10,1, 11.9,1,1, 23.680, 10593.892, 248.524, 52693.003 21/06/01,14:50:40,10,10,1, 11.9,1,1, 23.680, 10593.883, 248.533, 52693.040 21/06/01,14:50:40,11,10,1, 11.9,1,1, 23.680, 10593.928, 248.566, 52693.080 21/06/01,14:50:40,12,10,1, 11.9,1,1, 23.680, 10593.907, 248.562, 52693.031 21/06/01,14:50:40,13,10,1, 11.9,1,1, 23.680, 10593.897, 248.553, 52692.959 21/06/01,14:50:40,14,10,1, 11.9,1,1, 23.680, 10593.875, 248.541, 52692.896 21/06/01,14:50:40,15,10,1, 11.9,1,1, 23.680, 10593.920, 248.563, 52692.859 21/06/01,14:50:40,16,10,1, 11.9,1,1, 23.680, 10593.897, 248.549, 52692.902 21/06/01,14:50:40,17,10,1, 11.9,1,1, 23.680, 10593.906, 248.563, 52692.918 21/06/01,14:50:40,18,10,1, 11.9,1,1, 23.680, 10593.897, 248.545, 52692.990 21/06/01,14:50:40,19,10,1, 11.9,1,1, 23.680, 10593.871, 248.534, 52693.013 21/06/01,14:50:41,00,10,1, 11.8,1,1, 23.678, 10593.867, 248.534, 52693.013 21/06/01,14:50:41,01,10,1, 11.8,1,1, 23.678, 10593.890, 248.560, 52693.011 21/06/01,14:50:41,02,10,1, 11.8,1,1, 23.678, 10593.879, 248.564, 52692.960 21/06/01,14:50:41,03,10,1, 11.8,1,1, 23.678, 10593.904, 248.525, 52692.886 21/06/01,14:50:41,04,10,1, 11.8,1,1, 23.678, 10593.874, 248.531, 52692.864 21/06/01,14:50:41,05,10,1, 11.8,1,1, 23.678, 10593.891, 248.555, 52692.924 21/06/01,14:50:41,06,10,1, 11.8,1,1, 23.678, 10593.894, 248.542, 52692.967 21/06/01,14:50:41,07,10,1, 11.8,1,1, 23.678, 10593.907, 248.570, 52693.031 21/06/01,14:50:41,08,10,1, 11.8,1,1, 23.678, 10593.863, 248.586, 52693.117 21/06/01,14:50:41,09,10,1, 11.8,1,1, 23.678, 10593.867, 248.568, 52693.089 21/06/01,14:50:41,10,10,1, 11.8,1,1, 23.678, 10593.906, 248.568, 52692.972 21/06/01,14:50:41,11,10,1, 11.8,1,1, 23.678, 10593.880, 248.556, 52692.948 21/06/01,14:50:41,12,10,1, 11.8,1,1, 23.678, 10593.910, 248.551, 52692.878 21/06/01,14:50:41,13,10,1, 11.8,1,1, 23.678, 10593.882, 248.536, 52692.852 21/06/01,14:50:41,14,10,1, 11.8,1,1, 23.678, 10593.879, 248.551, 52692.904 21/06/01,14:50:41,15,10,1, 11.8,1,1, 23.678, 10593.882, 248.566, 52692.998 21/06/01,14:50:41,16,10,1, 11.8,1,1, 23.678, 10593.901, 248.541, 52693.005 21/06/01,14:50:41,17,10,1, 11.8,1,1, 23.678, 10593.900, 248.532, 52693.005 21/06/01,14:50:41,18,10,1, 11.8,1,1, 23.678, 10593.859, 248.545, 52693.002 21/06/01,14:50:41,19,10,1, 11.8,1,1, 23.678, 10593.865, 248.549, 52692.962 21/06/01,14:50:42,00,10,1, 11.9,1,1, 23.685, 10593.859, 248.549, 52692.962 21/06/01,14:50:42,01,10,1, 11.9,1,1, 23.685, 10593.898, 248.541, 52692.883 21/06/01,14:50:42,02,10,1, 11.9,1,1, 23.685, 10593.860, 248.528, 52692.866 21/06/01,14:50:42,03,10,1, 11.9,1,1, 23.685, 10593.898, 248.571, 52692.943 21/06/01,14:50:42,04,10,1, 11.9,1,1, 23.685, 10593.899, 248.569, 52692.986 21/06/01,14:50:42,05,10,1, 11.9,1,1, 23.685, 10593.875, 248.542, 52693.020 21/06/01,14:50:42,06,10,1, 11.9,1,1, 23.685, 10593.898, 248.560, 52693.057 21/06/01,14:50:42,07,10,1, 11.9,1,1, 23.685, 10593.879, 248.547, 52692.978 21/06/01,14:50:42,08,10,1, 11.9,1,1, 23.685, 10593.893, 248.524, 52692.928 21/06/01,14:50:42,09,10,1, 11.9,1,1, 23.685, 10593.878, 248.536, 52692.881 21/06/01,14:50:42,10,10,1, 11.9,1,1, 23.685, 10593.913, 248.555, 52692.902 21/06/01,14:50:42,11,10,1, 11.9,1,1, 23.685, 10593.868, 248.538, 52692.863 21/06/01,14:50:42,12,10,1, 11.9,1,1, 23.685, 10593.916, 248.552, 52692.970 21/06/01,14:50:42,13,10,1, 11.9,1,1, 23.685, 10593.879, 248.536, 52693.032 21/06/01,14:50:42,14,10,1, 11.9,1,1, 23.685, 10593.853, 248.553, 52693.058 21/06/01,14:50:42,15,10,1, 11.9,1,1, 23.685, 10593.884, 248.535, 52693.045 21/06/01,14:50:42,16,10,1, 11.9,1,1, 23.685, 10593.872, 248.530, 52692.966 21/06/01,14:50:42,17,10,1, 11.9,1,1, 23.685, 10593.890, 248.521, 52692.915 21/06/01,14:50:42,18,10,1, 11.9,1,1, 23.685, 10593.904, 248.532, 52692.855 21/06/01,14:50:42,19,10,1, 11.9,1,1, 23.685, 10593.895, 248.525, 52692.887 21/06/01,14:50:43,00,10,1, 11.9,1,1, 23.683, 10593.892, 248.525, 52692.887 21/06/01,14:50:43,01,10,1, 11.9,1,1, 23.683, 10593.882, 248.528, 52692.998 21/06/01,14:50:43,02,10,1, 11.9,1,1, 23.683, 10593.863, 248.541, 52692.997 21/06/01,14:50:43,03,10,1, 11.9,1,1, 23.683, 10593.902, 248.541, 52693.050 21/06/01,14:50:43,04,10,1, 11.9,1,1, 23.683, 10593.887, 248.542, 52692.998 21/06/01,14:50:43,05,10,1, 11.9,1,1, 23.683, 10593.878, 248.536, 52692.894 21/06/01,14:50:43,06,10,1, 11.9,1,1, 23.683, 10593.874, 248.506, 52692.877 21/06/01,14:50:43,07,10,1, 11.9,1,1, 23.683, 10593.885, 248.509, 52692.889 21/06/01,14:50:43,08,10,1, 11.9,1,1, 23.683, 10593.882, 248.531, 52692.912 21/06/01,14:50:43,09,10,1, 11.9,1,1, 23.683, 10593.905, 248.550, 52692.964 21/06/01,14:50:43,10,10,1, 11.9,1,1, 23.683, 10593.883, 248.533, 52692.982 21/06/01,14:50:43,11,10,1, 11.9,1,1, 23.683, 10593.879, 248.559, 52693.087 21/06/01,14:50:43,12,10,1, 11.9,1,1, 23.683, 10593.871, 248.521, 52693.020 21/06/01,14:50:43,13,10,1, 11.9,1,1, 23.683, 10593.875, 248.555, 52692.989 21/06/01,14:50:43,14,10,1, 11.9,1,1, 23.683, 10593.882, 248.535, 52692.965 21/06/01,14:50:43,15,10,1, 11.9,1,1, 23.683, 10593.870, 248.501, 52692.908 21/06/01,14:50:43,16,10,1, 11.9,1,1, 23.683, 10593.894, 248.527, 52692.871 21/06/01,14:50:43,17,10,1, 11.9,1,1, 23.683, 10593.873, 248.497, 52692.900 21/06/01,14:50:43,18,10,1, 11.9,1,1, 23.683, 10593.903, 248.532, 52692.976 21/06/01,14:50:43,19,10,1, 11.9,1,1, 23.683, 10593.884, 248.574, 52693.019 21/06/01,14:50:44,00,10,1, 11.8,1,1, 23.681, 10593.884, 248.574, 52693.019 21/06/01,14:50:44,01,10,1, 11.8,1,1, 23.681, 10593.916, 248.534, 52693.046 21/06/01,14:50:44,02,10,1, 11.8,1,1, 23.681, 10593.896, 248.516, 52692.971 21/06/01,14:50:44,03,10,1, 11.8,1,1, 23.681, 10593.882, 248.533, 52692.954 21/06/01,14:50:44,04,10,1, 11.8,1,1, 23.681, 10593.872, 248.509, 52692.883 21/06/01,14:50:44,05,10,1, 11.8,1,1, 23.681, 10593.888, 248.524, 52692.903 21/06/01,14:50:44,06,10,1, 11.8,1,1, 23.681, 10593.906, 248.511, 52692.977 21/06/01,14:50:44,07,10,1, 11.8,1,1, 23.681, 10593.900, 248.528, 52693.019 21/06/01,14:50:44,08,10,1, 11.8,1,1, 23.681, 10593.878, 248.526, 52693.089 21/06/01,14:50:44,09,10,1, 11.8,1,1, 23.681, 10593.887, 248.524, 52693.081 21/06/01,14:50:44,10,10,1, 11.8,1,1, 23.681, 10593.874, 248.548, 52693.025 21/06/01,14:50:44,11,10,1, 11.8,1,1, 23.681, 10593.901, 248.546, 52692.958 21/06/01,14:50:44,12,10,1, 11.8,1,1, 23.681, 10593.907, 248.554, 52692.944 21/06/01,14:50:44,13,10,1, 11.8,1,1, 23.681, 10593.896, 248.527, 52692.903 21/06/01,14:50:44,14,10,1, 11.8,1,1, 23.681, 10593.905, 248.529, 52692.949 21/06/01,14:50:44,15,10,1, 11.8,1,1, 23.681, 10593.910, 248.529, 52693.012 21/06/01,14:50:44,16,10,1, 11.8,1,1, 23.681, 10593.885, 248.547, 52693.057 21/06/01,14:50:44,17,10,1, 11.8,1,1, 23.681, 10593.876, 248.540, 52693.085 21/06/01,14:50:44,18,10,1, 11.8,1,1, 23.681, 10593.897, 248.534, 52693.042 21/06/01,14:50:44,19,10,1, 11.8,1,1, 23.681, 10593.865, 248.548, 52692.998 21/06/01,14:50:45,00,10,1, 11.8,1,1, 23.682, 10593.859, 248.548, 52692.998 21/06/01,14:50:45,01,10,1, 11.8,1,1, 23.682, 10593.879, 248.551, 52692.903 21/06/01,14:50:45,02,10,1, 11.8,1,1, 23.682, 10593.891, 248.566, 52692.855 21/06/01,14:50:45,03,10,1, 11.8,1,1, 23.682, 10593.868, 248.511, 52692.879 21/06/01,14:50:45,04,10,1, 11.8,1,1, 23.682, 10593.896, 248.543, 52692.943 21/06/01,14:50:45,05,10,1, 11.8,1,1, 23.682, 10593.892, 248.548, 52693.015 21/06/01,14:50:45,06,10,1, 11.8,1,1, 23.682, 10593.882, 248.565, 52693.034 21/06/01,14:50:45,07,10,1, 11.8,1,1, 23.682, 10593.876, 248.567, 52693.021 21/06/01,14:50:45,08,10,1, 11.8,1,1, 23.682, 10593.877, 248.540, 52692.987 21/06/01,14:50:45,09,10,1, 11.8,1,1, 23.682, 10593.874, 248.573, 52692.918 21/06/01,14:50:45,10,10,1, 11.8,1,1, 23.682, 10593.934, 248.540, 52692.873 21/06/01,14:50:45,11,10,1, 11.8,1,1, 23.682, 10593.885, 248.544, 52692.831 21/06/01,14:50:45,12,10,1, 11.8,1,1, 23.682, 10593.916, 248.556, 52692.883 21/06/01,14:50:45,13,10,1, 11.8,1,1, 23.682, 10593.888, 248.552, 52692.917 21/06/01,14:50:45,14,10,1, 11.8,1,1, 23.682, 10593.878, 248.551, 52693.028 21/06/01,14:50:45,15,10,1, 11.8,1,1, 23.682, 10593.892, 248.571, 52693.016 21/06/01,14:50:45,16,10,1, 11.8,1,1, 23.682, 10593.900, 248.554, 52692.957 21/06/01,14:50:45,17,10,1, 11.8,1,1, 23.682, 10593.881, 248.552, 52692.886 21/06/01,14:50:45,18,10,1, 11.8,1,1, 23.682, 10593.891, 248.511, 52692.821 21/06/01,14:50:45,19,10,1, 11.8,1,1, 23.682, 10593.871, 248.524, 52692.836 21/06/01,14:50:46,00,10,1, 11.9,1,1, 23.682, 10593.867, 248.524, 52692.836 21/06/01,14:50:46,01,10,1, 11.9,1,1, 23.682, 10593.904, 248.536, 52692.881 21/06/01,14:50:46,02,10,1, 11.9,1,1, 23.682, 10593.898, 248.519, 52692.959 21/06/01,14:50:46,03,10,1, 11.9,1,1, 23.682, 10593.915, 248.576, 52692.840 21/06/01,14:50:46,04,10,1, 11.9,1,1, 23.682, 10593.900, 248.568, 52692.978 21/06/01,14:50:46,05,10,1, 11.9,1,1, 23.682, 10593.904, 248.555, 52692.963 21/06/01,14:50:46,06,10,1, 11.9,1,1, 23.682, 10593.881, 248.558, 52692.914 21/06/01,14:50:46,07,10,1, 11.9,1,1, 23.682, 10593.899, 248.544, 52692.850 21/06/01,14:50:46,08,10,1, 11.9,1,1, 23.682, 10593.917, 248.527, 52692.822 21/06/01,14:50:46,09,10,1, 11.9,1,1, 23.682, 10593.887, 248.527, 52692.847 21/06/01,14:50:46,10,10,1, 11.9,1,1, 23.682, 10593.886, 248.534, 52692.964 21/06/01,14:50:46,11,10,1, 11.9,1,1, 23.682, 10593.897, 248.559, 52692.992 21/06/01,14:50:46,12,10,1, 11.9,1,1, 23.682, 10593.902, 248.541, 52693.024 21/06/01,14:50:46,13,10,1, 11.9,1,1, 23.682, 10593.888, 248.551, 52692.984 21/06/01,14:50:46,14,10,1, 11.9,1,1, 23.682, 10593.900, 248.543, 52692.924 21/06/01,14:50:46,15,10,1, 11.9,1,1, 23.682, 10593.883, 248.526, 52692.886 21/06/01,14:50:46,16,10,1, 11.9,1,1, 23.682, 10593.871, 248.524, 52692.852 21/06/01,14:50:46,17,10,1, 11.9,1,1, 23.682, 10593.891, 248.538, 52692.783 21/06/01,14:50:46,18,10,1, 11.9,1,1, 23.682, 10593.906, 248.550, 52692.952 21/06/01,14:50:46,19,10,1, 11.9,1,1, 23.682, 10593.869, 248.547, 52692.961 21/06/01,14:50:47,00,10,1, 11.8,1,1, 23.681, 10593.867, 248.547, 52692.961 21/06/01,14:50:47,01,10,1, 11.8,1,1, 23.681, 10593.881, 248.531, 52692.990 21/06/01,14:50:47,02,10,1, 11.8,1,1, 23.681, 10593.898, 248.557, 52692.941 21/06/01,14:50:47,03,10,1, 11.8,1,1, 23.681, 10593.917, 248.524, 52692.912 21/06/01,14:50:47,04,10,1, 11.8,1,1, 23.681, 10593.906, 248.538, 52692.849 21/06/01,14:50:47,05,10,1, 11.8,1,1, 23.681, 10593.888, 248.539, 52692.807 21/06/01,14:50:47,06,10,1, 11.8,1,1, 23.681, 10593.889, 248.544, 52692.849 21/06/01,14:50:47,07,10,1, 11.8,1,1, 23.681, 10593.905, 248.564, 52692.945 21/06/01,14:50:47,08,10,1, 11.8,1,1, 23.681, 10593.909, 248.568, 52692.985 21/06/01,14:50:47,09,10,1, 11.8,1,1, 23.681, 10593.923, 248.558, 52693.054 21/06/01,14:50:47,10,10,1, 11.8,1,1, 23.681, 10593.883, 248.572, 52693.022 21/06/01,14:50:47,11,10,1, 11.8,1,1, 23.681, 10593.886, 248.556, 52692.936 21/06/01,14:50:47,12,10,1, 11.8,1,1, 23.681, 10593.884, 248.538, 52692.908 21/06/01,14:50:47,13,10,1, 11.8,1,1, 23.681, 10593.867, 248.545, 52692.846 21/06/01,14:50:47,14,10,1, 11.8,1,1, 23.681, 10593.881, 248.545, 52692.835 21/06/01,14:50:47,15,10,1, 11.8,1,1, 23.681, 10593.895, 248.541, 52692.901 21/06/01,14:50:47,16,10,1, 11.8,1,1, 23.681, 10593.883, 248.537, 52692.906 21/06/01,14:50:47,17,10,1, 11.8,1,1, 23.681, 10593.876, 248.537, 52692.942 21/06/01,14:50:47,18,10,1, 11.8,1,1, 23.681, 10593.888, 248.539, 52692.995 21/06/01,14:50:47,19,10,1, 11.8,1,1, 23.681, 10593.890, 248.550, 52692.986 21/06/01,14:50:48,00,10,1, 11.9,1,1, 23.681, 10593.884, 248.550, 52692.986 21/06/01,14:50:48,01,10,1, 11.9,1,1, 23.681, 10593.892, 248.568, 52692.871 21/06/01,14:50:48,02,10,1, 11.9,1,1, 23.681, 10593.899, 248.536, 52692.825 21/06/01,14:50:48,03,10,1, 11.9,1,1, 23.681, 10593.886, 248.530, 52692.826 21/06/01,14:50:48,04,10,1, 11.9,1,1, 23.681, 10593.888, 248.569, 52692.867 21/06/01,14:50:48,05,10,1, 11.9,1,1, 23.681, 10593.886, 248.537, 52692.934 21/06/01,14:50:48,06,10,1, 11.9,1,1, 23.681, 10593.900, 248.533, 52692.938 21/06/01,14:50:48,07,10,1, 11.9,1,1, 23.681, 10593.909, 248.581, 52692.987 21/06/01,14:50:48,08,10,1, 11.9,1,1, 23.681, 10593.878, 248.524, 52692.968 21/06/01,14:50:48,09,10,1, 11.9,1,1, 23.681, 10593.893, 248.544, 52692.912 21/06/01,14:50:48,10,10,1, 11.9,1,1, 23.681, 10593.885, 248.543, 52692.892 21/06/01,14:50:48,11,10,1, 11.9,1,1, 23.681, 10593.935, 248.537, 52692.872 21/06/01,14:50:48,12,10,1, 11.9,1,1, 23.681, 10593.875, 248.555, 52692.882 21/06/01,14:50:48,13,10,1, 11.9,1,1, 23.681, 10593.885, 248.555, 52692.907 21/06/01,14:50:48,14,10,1, 11.9,1,1, 23.681, 10593.849, 248.565, 52693.173 21/06/01,14:50:48,15,10,1, 11.9,1,1, 23.681, 10593.875, 248.574, 52693.045 21/06/01,14:50:48,16,10,1, 11.9,1,1, 23.681, 10593.877, 248.562, 52693.083 21/06/01,14:50:48,17,10,1, 11.9,1,1, 23.681, 10593.871, 248.543, 52692.989 21/06/01,14:50:48,18,10,1, 11.9,1,1, 23.681, 10593.843, 248.534, 52693.029 21/06/01,14:50:48,19,10,1, 11.9,1,1, 23.681, 10593.850, 248.517, 52692.874 21/06/01,14:50:49,00,10,1, 11.8,1,1, 23.683, 10593.842, 248.517, 52692.874 21/06/01,14:50:49,01,10,1, 11.8,1,1, 23.683, 10593.855, 248.527, 52692.891 21/06/01,14:50:49,02,10,1, 11.8,1,1, 23.683, 10593.860, 248.558, 52692.962 21/06/01,14:50:49,03,10,1, 11.8,1,1, 23.683, 10593.879, 248.547, 52693.032 21/06/01,14:50:49,04,10,1, 11.8,1,1, 23.683, 10593.875, 248.563, 52693.020 21/06/01,14:50:49,05,10,1, 11.8,1,1, 23.683, 10593.877, 248.549, 52693.024 21/06/01,14:50:49,06,10,1, 11.8,1,1, 23.683, 10593.891, 248.540, 52692.955 21/06/01,14:50:49,07,10,1, 11.8,1,1, 23.683, 10593.879, 248.545, 52692.945 21/06/01,14:50:49,08,10,1, 11.8,1,1, 23.683, 10593.904, 248.539, 52692.858 21/06/01,14:50:49,09,10,1, 11.8,1,1, 23.683, 10593.914, 248.554, 52692.886 21/06/01,14:50:49,10,10,1, 11.8,1,1, 23.683, 10593.894, 248.563, 52692.933 21/06/01,14:50:49,11,10,1, 11.8,1,1, 23.683, 10593.888, 248.566, 52692.988 21/06/01,14:50:49,12,10,1, 11.8,1,1, 23.683, 10593.918, 248.547, 52693.045 21/06/01,14:50:49,13,10,1, 11.8,1,1, 23.683, 10593.877, 248.567, 52693.031 21/06/01,14:50:49,14,10,1, 11.8,1,1, 23.683, 10593.894, 248.583, 52693.024 21/06/01,14:50:49,15,10,1, 11.8,1,1, 23.683, 10593.924, 248.570, 52692.969 21/06/01,14:50:49,16,10,1, 11.8,1,1, 23.683, 10593.879, 248.563, 52692.895 21/06/01,14:50:49,17,10,1, 11.8,1,1, 23.683, 10593.903, 248.568, 52692.901 21/06/01,14:50:49,18,10,1, 11.8,1,1, 23.683, 10593.899, 248.558, 52692.932 21/06/01,14:50:49,19,10,1, 11.8,1,1, 23.683, 10593.898, 248.560, 52692.987 21/06/01,14:50:50,00,09,1, 11.8,1,1, 23.686, 10593.892, 248.560, 52692.987 21/06/01,14:50:50,01,09,1, 11.8,1,1, 23.686, 10593.894, 248.552, 52693.053 21/06/01,14:50:50,02,09,1, 11.8,1,1, 23.686, 10593.892, 248.555, 52693.085 21/06/01,14:50:50,03,09,1, 11.8,1,1, 23.686, 10593.892, 248.565, 52693.018 21/06/01,14:50:50,04,09,1, 11.8,1,1, 23.686, 10593.894, 248.530, 52692.978 21/06/01,14:50:50,05,09,1, 11.8,1,1, 23.686, 10593.894, 248.542, 52692.953 21/06/01,14:50:50,06,09,1, 11.8,1,1, 23.686, 10593.889, 248.536, 52692.887 21/06/01,14:50:50,07,09,1, 11.8,1,1, 23.686, 10593.888, 248.538, 52692.892 21/06/01,14:50:50,08,09,1, 11.8,1,1, 23.686, 10593.903, 248.572, 52692.995 21/06/01,14:50:50,09,09,1, 11.8,1,1, 23.686, 10593.876, 248.546, 52693.037 21/06/01,14:50:50,10,09,1, 11.8,1,1, 23.686, 10593.885, 248.567, 52693.020 21/06/01,14:50:50,11,09,1, 11.8,1,1, 23.686, 10593.889, 248.567, 52693.011 21/06/01,14:50:50,12,09,1, 11.8,1,1, 23.686, 10593.871, 248.569, 52692.967 21/06/01,14:50:50,13,09,1, 11.8,1,1, 23.686, 10593.902, 248.569, 52692.952 21/06/01,14:50:50,14,09,1, 11.8,1,1, 23.686, 10593.918, 248.550, 52692.857 21/06/01,14:50:50,15,09,1, 11.8,1,1, 23.686, 10593.898, 248.575, 52692.901 21/06/01,14:50:50,16,09,1, 11.8,1,1, 23.686, 10593.876, 248.570, 52692.919 21/06/01,14:50:50,17,09,1, 11.8,1,1, 23.686, 10593.878, 248.556, 52692.983 21/06/01,14:50:50,18,09,1, 11.8,1,1, 23.686, 10593.881, 248.562, 52693.032 21/06/01,14:50:50,19,09,1, 11.8,1,1, 23.686, 10593.914, 248.558, 52693.003 21/06/01,14:50:51,00,10,1, 11.9,1,1, 23.682, 10593.909, 248.558, 52693.003 21/06/01,14:50:51,01,10,1, 11.9,1,1, 23.682, 10593.862, 248.575, 52692.702 21/06/01,14:50:51,02,10,1, 11.9,1,1, 23.682, 10593.846, 248.571, 52693.005 21/06/01,14:50:51,03,10,1, 11.9,1,1, 23.682, 10593.867, 248.555, 52692.906 21/06/01,14:50:51,04,10,1, 11.9,1,1, 23.682, 10593.879, 248.562, 52692.916 21/06/01,14:50:51,05,10,1, 11.9,1,1, 23.682, 10593.865, 248.548, 52692.897 21/06/01,14:50:51,06,10,1, 11.9,1,1, 23.682, 10593.882, 248.582, 52692.976 21/06/01,14:50:51,07,10,1, 11.9,1,1, 23.682, 10593.899, 248.591, 52693.051 21/06/01,14:50:51,08,10,1, 11.9,1,1, 23.682, 10593.863, 248.586, 52693.015 21/06/01,14:50:51,09,10,1, 11.9,1,1, 23.682, 10593.897, 248.558, 52692.996 21/06/01,14:50:51,10,10,1, 11.9,1,1, 23.682, 10593.896, 248.579, 52692.917 21/06/01,14:50:51,11,10,1, 11.9,1,1, 23.682, 10593.904, 248.588, 52692.896 21/06/01,14:50:51,12,10,1, 11.9,1,1, 23.682, 10593.896, 248.564, 52692.834 21/06/01,14:50:51,13,10,1, 11.9,1,1, 23.682, 10593.885, 248.545, 52692.840 21/06/01,14:50:51,14,10,1, 11.9,1,1, 23.682, 10593.893, 248.563, 52692.942 21/06/01,14:50:51,15,10,1, 11.9,1,1, 23.682, 10593.889, 248.567, 52692.995 21/06/01,14:50:51,16,10,1, 11.9,1,1, 23.682, 10593.900, 248.573, 52693.033 21/06/01,14:50:51,17,10,1, 11.9,1,1, 23.682, 10593.869, 248.587, 52693.007 21/06/01,14:50:51,18,10,1, 11.9,1,1, 23.682, 10593.901, 248.564, 52692.908 21/06/01,14:50:51,19,10,1, 11.9,1,1, 23.682, 10593.913, 248.581, 52692.897 21/06/01,14:50:52,00,09,1, 11.9,1,1, 23.684, 10593.909, 248.581, 52692.897 21/06/01,14:50:52,01,09,1, 11.9,1,1, 23.684, 10593.883, 248.587, 52692.804 21/06/01,14:50:52,02,09,1, 11.9,1,1, 23.684, 10593.890, 248.579, 52692.879 21/06/01,14:50:52,03,09,1, 11.9,1,1, 23.684, 10593.924, 248.571, 52692.943 21/06/01,14:50:52,04,09,1, 11.9,1,1, 23.684, 10593.892, 248.560, 52693.004 21/06/01,14:50:52,05,09,1, 11.9,1,1, 23.684, 10593.890, 248.538, 52693.022 21/06/01,14:50:52,06,09,1, 11.9,1,1, 23.684, 10593.902, 248.586, 52693.018 21/06/01,14:50:52,07,09,1, 11.9,1,1, 23.684, 10593.905, 248.567, 52692.904 21/06/01,14:50:52,08,09,1, 11.9,1,1, 23.684, 10593.872, 248.540, 52692.836 21/06/01,14:50:52,09,09,1, 11.9,1,1, 23.684, 10593.863, 248.557, 52692.790 21/06/01,14:50:52,10,09,1, 11.9,1,1, 23.684, 10593.896, 248.558, 52692.859 21/06/01,14:50:52,11,09,1, 11.9,1,1, 23.684, 10593.889, 248.534, 52692.907 21/06/01,14:50:52,12,09,1, 11.9,1,1, 23.684, 10593.923, 248.569, 52692.956 21/06/01,14:50:52,13,09,1, 11.9,1,1, 23.684, 10593.895, 248.530, 52692.995 21/06/01,14:50:52,14,09,1, 11.9,1,1, 23.684, 10593.871, 248.554, 52693.000 21/06/01,14:50:52,15,09,1, 11.9,1,1, 23.684, 10593.872, 248.549, 52692.959 21/06/01,14:50:52,16,09,1, 11.9,1,1, 23.684, 10593.897, 248.576, 52692.920 21/06/01,14:50:52,17,09,1, 11.9,1,1, 23.684, 10593.915, 248.544, 52692.814 21/06/01,14:50:52,18,09,1, 11.9,1,1, 23.684, 10593.903, 248.533, 52692.818 21/06/01,14:50:52,19,09,1, 11.9,1,1, 23.684, 10593.887, 248.532, 52692.869 21/06/01,14:50:53,00,10,1, 11.9,1,1, 23.683, 10593.884, 248.532, 52692.869 21/06/01,14:50:53,01,10,1, 11.9,1,1, 23.683, 10593.901, 248.591, 52693.000 21/06/01,14:50:53,02,10,1, 11.9,1,1, 23.683, 10593.895, 248.547, 52692.980 21/06/01,14:50:53,03,10,1, 11.9,1,1, 23.683, 10593.905, 248.532, 52692.982 21/06/01,14:50:53,04,10,1, 11.9,1,1, 23.683, 10593.898, 248.554, 52692.986 21/06/01,14:50:53,05,10,1, 11.9,1,1, 23.683, 10593.906, 248.555, 52692.868 21/06/01,14:50:53,06,10,1, 11.9,1,1, 23.683, 10593.916, 248.598, 52692.878 21/06/01,14:50:53,07,10,1, 11.9,1,1, 23.683, 10593.918, 248.565, 52692.819 21/06/01,14:50:53,08,10,1, 11.9,1,1, 23.683, 10593.912, 248.602, 52692.920 21/06/01,14:50:53,09,10,1, 11.9,1,1, 23.683, 10593.893, 248.576, 52692.950 21/06/01,14:50:53,10,10,1, 11.9,1,1, 23.683, 10593.904, 248.600, 52693.018 21/06/01,14:50:53,11,10,1, 11.9,1,1, 23.683, 10593.890, 248.584, 52693.012 21/06/01,14:50:53,12,10,1, 11.9,1,1, 23.683, 10593.899, 248.608, 52693.002 21/06/01,14:50:53,13,10,1, 11.9,1,1, 23.683, 10593.906, 248.599, 52692.937 21/06/01,14:50:53,14,10,1, 11.9,1,1, 23.683, 10593.900, 248.570, 52692.872 21/06/01,14:50:53,15,10,1, 11.9,1,1, 23.683, 10593.888, 248.582, 52692.852 21/06/01,14:50:53,16,10,1, 11.9,1,1, 23.683, 10593.919, 248.565, 52692.821 21/06/01,14:50:53,17,10,1, 11.9,1,1, 23.683, 10593.889, 248.568, 52692.871 21/06/01,14:50:53,18,10,1, 11.9,1,1, 23.683, 10593.926, 248.558, 52692.936 21/06/01,14:50:53,19,10,1, 11.9,1,1, 23.683, 10593.913, 248.572, 52692.964 21/06/01,14:50:54,00,10,1, 11.9,1,1, 23.680, 10593.909, 248.572, 52692.964 21/06/01,14:50:54,01,10,1, 11.9,1,1, 23.680, 10593.859, 248.573, 52692.903 21/06/01,14:50:54,02,10,1, 11.9,1,1, 23.680, 10593.889, 248.570, 52692.839 21/06/01,14:50:54,03,10,1, 11.9,1,1, 23.680, 10593.874, 248.589, 52692.804 21/06/01,14:50:54,04,10,1, 11.9,1,1, 23.680, 10593.900, 248.566, 52692.817 21/06/01,14:50:54,05,10,1, 11.9,1,1, 23.680, 10593.898, 248.556, 52692.842 21/06/01,14:50:54,06,10,1, 11.9,1,1, 23.680, 10593.904, 248.577, 52692.944 21/06/01,14:50:54,07,10,1, 11.9,1,1, 23.680, 10593.893, 248.593, 52693.032 21/06/01,14:50:54,08,10,1, 11.9,1,1, 23.680, 10593.874, 248.583, 52693.031 21/06/01,14:50:54,09,10,1, 11.9,1,1, 23.680, 10593.870, 248.585, 52693.020 21/06/01,14:50:54,10,10,1, 11.9,1,1, 23.680, 10593.879, 248.548, 52692.951 21/06/01,14:50:54,11,10,1, 11.9,1,1, 23.680, 10593.910, 248.548, 52692.903 21/06/01,14:50:54,12,10,1, 11.9,1,1, 23.680, 10593.871, 248.546, 52692.850 21/06/01,14:50:54,13,10,1, 11.9,1,1, 23.680, 10593.877, 248.540, 52692.858 21/06/01,14:50:54,14,10,1, 11.9,1,1, 23.680, 10593.891, 248.580, 52692.940 21/06/01,14:50:54,15,10,1, 11.9,1,1, 23.680, 10593.885, 248.578, 52693.005 21/06/01,14:50:54,16,10,1, 11.9,1,1, 23.680, 10593.880, 248.561, 52692.987 21/06/01,14:50:54,17,10,1, 11.9,1,1, 23.680, 10593.883, 248.573, 52692.991 21/06/01,14:50:54,18,10,1, 11.9,1,1, 23.680, 10593.897, 248.550, 52692.990 21/06/01,14:50:54,19,10,1, 11.9,1,1, 23.680, 10593.900, 248.557, 52692.854 21/06/01,14:50:55,00,11,1, 11.9,1,1, 23.685, 10593.892, 248.557, 52692.854 21/06/01,14:50:55,01,11,1, 11.9,1,1, 23.685, 10593.898, 248.568, 52692.822 21/06/01,14:50:55,02,11,1, 11.9,1,1, 23.685, 10593.871, 248.568, 52692.837 21/06/01,14:50:55,03,11,1, 11.9,1,1, 23.685, 10593.902, 248.589, 52692.924 21/06/01,14:50:55,04,11,1, 11.9,1,1, 23.685, 10593.863, 248.582, 52692.979 21/06/01,14:50:55,05,11,1, 11.9,1,1, 23.685, 10593.864, 248.560, 52692.995 21/06/01,14:50:55,06,11,1, 11.9,1,1, 23.685, 10593.879, 248.571, 52693.017 21/06/01,14:50:55,07,11,1, 11.9,1,1, 23.685, 10593.884, 248.575, 52692.973 21/06/01,14:50:55,08,11,1, 11.9,1,1, 23.685, 10593.873, 248.565, 52692.912 21/06/01,14:50:55,09,11,1, 11.9,1,1, 23.685, 10593.866, 248.571, 52693.008 21/06/01,14:50:55,10,11,1, 11.9,1,1, 23.685, 10593.897, 248.570, 52692.913 21/06/01,14:50:55,11,11,1, 11.9,1,1, 23.685, 10593.901, 248.580, 52693.001 21/06/01,14:50:55,12,11,1, 11.9,1,1, 23.685, 10593.879, 248.575, 52692.988 21/06/01,14:50:55,13,11,1, 11.9,1,1, 23.685, 10593.905, 248.575, 52693.046 21/06/01,14:50:55,14,11,1, 11.9,1,1, 23.685, 10593.885, 248.568, 52693.098 21/06/01,14:50:55,15,11,1, 11.9,1,1, 23.685, 10593.898, 248.588, 52693.050 21/06/01,14:50:55,16,11,1, 11.9,1,1, 23.685, 10593.901, 248.564, 52692.979 21/06/01,14:50:55,17,11,1, 11.9,1,1, 23.685, 10593.906, 248.571, 52692.926 21/06/01,14:50:55,18,11,1, 11.9,1,1, 23.685, 10593.902, 248.550, 52692.881 21/06/01,14:50:55,19,11,1, 11.9,1,1, 23.685, 10593.892, 248.560, 52692.887 21/06/01,14:50:56,00,10,1, 11.8,1,1, 23.684, 10593.884, 248.560, 52692.887 21/06/01,14:50:56,01,10,1, 11.8,1,1, 23.684, 10593.892, 248.587, 52692.997 21/06/01,14:50:56,02,10,1, 11.8,1,1, 23.684, 10593.871, 248.560, 52693.058 21/06/01,14:50:56,03,10,1, 11.8,1,1, 23.684, 10593.886, 248.558, 52692.996 21/06/01,14:50:56,04,10,1, 11.8,1,1, 23.684, 10593.897, 248.582, 52693.099 21/06/01,14:50:56,05,10,1, 11.8,1,1, 23.684, 10593.877, 248.540, 52692.959 21/06/01,14:50:56,06,10,1, 11.8,1,1, 23.684, 10593.890, 248.567, 52692.883 21/06/01,14:50:56,07,10,1, 11.8,1,1, 23.684, 10593.890, 248.584, 52692.870 21/06/01,14:50:56,08,10,1, 11.8,1,1, 23.684, 10593.899, 248.556, 52692.933 21/06/01,14:50:56,09,10,1, 11.8,1,1, 23.684, 10593.886, 248.552, 52692.845 21/06/01,14:50:56,10,10,1, 11.8,1,1, 23.684, 10593.906, 248.550, 52693.068 21/06/01,14:50:56,11,10,1, 11.8,1,1, 23.684, 10593.895, 248.591, 52693.067 21/06/01,14:50:56,12,10,1, 11.8,1,1, 23.684, 10593.883, 248.584, 52693.077 21/06/01,14:50:56,13,10,1, 11.8,1,1, 23.684, 10593.909, 248.600, 52693.038 21/06/01,14:50:56,14,10,1, 11.8,1,1, 23.684, 10593.892, 248.582, 52692.962 21/06/01,14:50:56,15,10,1, 11.8,1,1, 23.684, 10593.885, 248.551, 52692.891 21/06/01,14:50:56,16,10,1, 11.8,1,1, 23.684, 10593.884, 248.560, 52692.881 21/06/01,14:50:56,17,10,1, 11.8,1,1, 23.684, 10593.883, 248.552, 52692.849 21/06/01,14:50:56,18,10,1, 11.8,1,1, 23.684, 10593.889, 248.584, 52692.911 21/06/01,14:50:56,19,10,1, 11.8,1,1, 23.684, 10593.886, 248.604, 52693.003 21/06/01,14:50:57,00,10,1, 11.9,1,1, 23.686, 10593.884, 248.604, 52693.003 21/06/01,14:50:57,01,10,1, 11.9,1,1, 23.686, 10593.908, 248.606, 52693.088 21/06/01,14:50:57,02,10,1, 11.9,1,1, 23.686, 10593.888, 248.575, 52692.958 21/06/01,14:50:57,03,10,1, 11.9,1,1, 23.686, 10593.888, 248.555, 52692.927 21/06/01,14:50:57,04,10,1, 11.9,1,1, 23.686, 10593.881, 248.568, 52692.874 21/06/01,14:50:57,05,10,1, 11.9,1,1, 23.686, 10593.907, 248.583, 52692.852 21/06/01,14:50:57,06,10,1, 11.9,1,1, 23.686, 10593.898, 248.548, 52692.894 21/06/01,14:50:57,07,10,1, 11.9,1,1, 23.686, 10593.925, 248.603, 52693.031 21/06/01,14:50:57,08,10,1, 11.9,1,1, 23.686, 10593.893, 248.592, 52693.044 21/06/01,14:50:57,09,10,1, 11.9,1,1, 23.686, 10593.881, 248.606, 52693.063 21/06/01,14:50:57,10,10,1, 11.9,1,1, 23.686, 10593.884, 248.585, 52693.051 21/06/01,14:50:57,11,10,1, 11.9,1,1, 23.686, 10593.910, 248.607, 52692.971 21/06/01,14:50:57,12,10,1, 11.9,1,1, 23.686, 10593.897, 248.575, 52692.897 21/06/01,14:50:57,13,10,1, 11.9,1,1, 23.686, 10593.893, 248.557, 52692.877 21/06/01,14:50:57,14,10,1, 11.9,1,1, 23.686, 10593.918, 248.579, 52692.914 21/06/01,14:50:57,15,10,1, 11.9,1,1, 23.686, 10593.916, 248.595, 52692.955 21/06/01,14:50:57,16,10,1, 11.9,1,1, 23.686, 10593.892, 248.558, 52692.973 21/06/01,14:50:57,17,10,1, 11.9,1,1, 23.686, 10593.894, 248.616, 52693.047 21/06/01,14:50:57,18,10,1, 11.9,1,1, 23.686, 10593.888, 248.575, 52693.082 21/06/01,14:50:57,19,10,1, 11.9,1,1, 23.686, 10593.908, 248.603, 52693.057 21/06/01,14:50:58,00,10,1, 11.8,1,1, 23.686, 10593.901, 248.603, 52693.057 21/06/01,14:50:58,01,10,1, 11.8,1,1, 23.686, 10593.896, 248.581, 52692.889 21/06/01,14:50:58,02,10,1, 11.8,1,1, 23.686, 10593.892, 248.562, 52692.870 21/06/01,14:50:58,03,10,1, 11.8,1,1, 23.686, 10593.912, 248.557, 52692.936 21/06/01,14:50:58,04,10,1, 11.8,1,1, 23.686, 10593.885, 248.580, 52693.005 21/06/01,14:50:58,05,10,1, 11.8,1,1, 23.686, 10593.886, 248.581, 52693.046 21/06/01,14:50:58,06,10,1, 11.8,1,1, 23.686, 10593.917, 248.593, 52693.129 21/06/01,14:50:58,07,10,1, 11.8,1,1, 23.686, 10593.895, 248.559, 52693.042 21/06/01,14:50:58,08,10,1, 11.8,1,1, 23.686, 10593.911, 248.601, 52693.033 21/06/01,14:50:58,09,10,1, 11.8,1,1, 23.686, 10593.898, 248.573, 52692.958 21/06/01,14:50:58,10,10,1, 11.8,1,1, 23.686, 10593.895, 248.560, 52692.918 21/06/01,14:50:58,11,10,1, 11.8,1,1, 23.686, 10593.904, 248.604, 52692.900 21/06/01,14:50:58,12,10,1, 11.8,1,1, 23.686, 10593.903, 248.560, 52692.969 21/06/01,14:50:58,13,10,1, 11.8,1,1, 23.686, 10593.891, 248.590, 52692.965 21/06/01,14:50:58,14,10,1, 11.8,1,1, 23.686, 10593.883, 248.566, 52693.041 21/06/01,14:50:58,15,10,1, 11.8,1,1, 23.686, 10593.882, 248.578, 52693.079 21/06/01,14:50:58,16,10,1, 11.8,1,1, 23.686, 10593.878, 248.556, 52692.991 21/06/01,14:50:58,17,10,1, 11.8,1,1, 23.686, 10593.883, 248.561, 52692.944 21/06/01,14:50:58,18,10,1, 11.8,1,1, 23.686, 10593.887, 248.567, 52692.928 21/06/01,14:50:58,19,10,1, 11.8,1,1, 23.686, 10593.907, 248.541, 52692.873 21/06/01,14:50:59,00,10,1, 11.8,1,1, 23.685, 10593.901, 248.541, 52692.873 21/06/01,14:50:59,01,10,1, 11.8,1,1, 23.685, 10593.892, 248.587, 52692.973 21/06/01,14:50:59,02,10,1, 11.8,1,1, 23.685, 10593.879, 248.606, 52693.011 21/06/01,14:50:59,03,10,1, 11.8,1,1, 23.685, 10593.878, 248.595, 52693.043 21/06/01,14:50:59,04,10,1, 11.8,1,1, 23.685, 10593.888, 248.592, 52693.073 21/06/01,14:50:59,05,10,1, 11.8,1,1, 23.685, 10593.903, 248.577, 52693.014 21/06/01,14:50:59,06,10,1, 11.8,1,1, 23.685, 10593.911, 248.580, 52692.946 21/06/01,14:50:59,07,10,1, 11.8,1,1, 23.685, 10593.892, 248.589, 52692.903 21/06/01,14:50:59,08,10,1, 11.8,1,1, 23.685, 10593.902, 248.596, 52692.927 21/06/01,14:50:59,09,10,1, 11.8,1,1, 23.685, 10593.910, 248.580, 52692.968 21/06/01,14:50:59,10,10,1, 11.8,1,1, 23.685, 10593.920, 248.581, 52693.002 21/06/01,14:50:59,11,10,1, 11.8,1,1, 23.685, 10593.905, 248.587, 52693.034 21/06/01,14:50:59,12,10,1, 11.8,1,1, 23.685, 10593.914, 248.554, 52693.046 21/06/01,14:50:59,13,10,1, 11.8,1,1, 23.685, 10593.867, 248.568, 52693.022 21/06/01,14:50:59,14,10,1, 11.8,1,1, 23.685, 10593.902, 248.566, 52692.972 21/06/01,14:50:59,15,10,1, 11.8,1,1, 23.685, 10593.910, 248.601, 52692.882 21/06/01,14:50:59,16,10,1, 11.8,1,1, 23.685, 10593.926, 248.569, 52692.814 21/06/01,14:50:59,17,10,1, 11.8,1,1, 23.685, 10593.926, 248.559, 52692.889 21/06/01,14:50:59,18,10,1, 11.8,1,1, 23.685, 10593.897, 248.577, 52692.951 21/06/01,14:50:59,19,10,1, 11.8,1,1, 23.685, 10593.877, 248.595, 52692.983 21/06/01,14:51:00,00,10,1, 11.8,1,1, 23.687, 10593.876, 248.595, 52692.983 21/06/01,14:51:00,01,10,1, 11.8,1,1, 23.687, 10593.880, 248.597, 52693.114 21/06/01,14:51:00,02,10,1, 11.8,1,1, 23.687, 10593.890, 248.604, 52693.018 21/06/01,14:51:00,03,10,1, 11.8,1,1, 23.687, 10593.898, 248.579, 52692.969 21/06/01,14:51:00,04,10,1, 11.8,1,1, 23.687, 10593.913, 248.584, 52692.934 21/06/01,14:51:00,05,10,1, 11.8,1,1, 23.687, 10593.920, 248.588, 52692.884 21/06/01,14:51:00,06,10,1, 11.8,1,1, 23.687, 10593.903, 248.587, 52692.936 21/06/01,14:51:00,07,10,1, 11.8,1,1, 23.687, 10593.921, 248.592, 52692.991 21/06/01,14:51:00,08,10,1, 11.8,1,1, 23.687, 10593.913, 248.603, 52693.035 21/06/01,14:51:00,09,10,1, 11.8,1,1, 23.687, 10593.883, 248.591, 52693.024 21/06/01,14:51:00,10,10,1, 11.8,1,1, 23.687, 10593.901, 248.599, 52693.002 21/06/01,14:51:00,11,10,1, 11.8,1,1, 23.687, 10593.878, 248.584, 52692.967 21/06/01,14:51:00,12,10,1, 11.8,1,1, 23.687, 10593.892, 248.581, 52692.913 21/06/01,14:51:00,13,10,1, 11.8,1,1, 23.687, 10593.869, 248.557, 52692.843 21/06/01,14:51:00,14,10,1, 11.8,1,1, 23.687, 10593.907, 248.579, 52692.873 21/06/01,14:51:00,15,10,1, 11.8,1,1, 23.687, 10593.910, 248.558, 52692.943 21/06/01,14:51:00,16,10,1, 11.8,1,1, 23.687, 10593.896, 248.597, 52692.998 21/06/01,14:51:00,17,10,1, 11.8,1,1, 23.687, 10593.910, 248.620, 52693.033 21/06/01,14:51:00,18,10,1, 11.8,1,1, 23.687, 10593.894, 248.566, 52693.026 21/06/01,14:51:00,19,10,1, 11.8,1,1, 23.687, 10593.909, 248.559, 52692.995 21/06/01,14:51:01,00,10,1, 11.9,1,1, 23.686, 10593.909, 248.559, 52692.995 21/06/01,14:51:01,01,10,1, 11.9,1,1, 23.686, 10593.904, 248.518, 52692.850 21/06/01,14:51:01,02,10,1, 11.9,1,1, 23.686, 10593.880, 248.575, 52692.830 21/06/01,14:51:01,03,10,1, 11.9,1,1, 23.686, 10593.886, 248.568, 52692.880 21/06/01,14:51:01,04,10,1, 11.9,1,1, 23.686, 10593.887, 248.571, 52692.922 21/06/01,14:51:01,05,10,1, 11.9,1,1, 23.686, 10593.929, 248.578, 52693.013 21/06/01,14:51:01,06,10,1, 11.9,1,1, 23.686, 10593.889, 248.590, 52693.094 21/06/01,14:51:01,07,10,1, 11.9,1,1, 23.686, 10593.894, 248.583, 52693.071 21/06/01,14:51:01,08,10,1, 11.9,1,1, 23.686, 10593.886, 248.552, 52693.032 21/06/01,14:51:01,09,10,1, 11.9,1,1, 23.686, 10593.907, 248.595, 52692.994 21/06/01,14:51:01,10,10,1, 11.9,1,1, 23.686, 10593.885, 248.583, 52692.914 21/06/01,14:51:01,11,10,1, 11.9,1,1, 23.686, 10593.935, 248.540, 52692.847 21/06/01,14:51:01,12,10,1, 11.9,1,1, 23.686, 10593.890, 248.539, 52692.853 21/06/01,14:51:01,13,10,1, 11.9,1,1, 23.686, 10593.937, 248.570, 52692.955 21/06/01,14:51:01,14,10,1, 11.9,1,1, 23.686, 10593.889, 248.568, 52693.014 21/06/01,14:51:01,15,10,1, 11.9,1,1, 23.686, 10593.917, 248.594, 52693.037 21/06/01,14:51:01,16,10,1, 11.9,1,1, 23.686, 10593.877, 248.558, 52693.047 21/06/01,14:51:01,17,10,1, 11.9,1,1, 23.686, 10593.892, 248.569, 52692.988 21/06/01,14:51:01,18,10,1, 11.9,1,1, 23.686, 10593.900, 248.594, 52692.980 21/06/01,14:51:01,19,10,1, 11.9,1,1, 23.686, 10593.915, 248.578, 52692.862 21/06/01,14:51:02,00,10,1, 11.9,1,1, 23.686, 10593.909, 248.578, 52692.862 21/06/01,14:51:02,01,10,1, 11.9,1,1, 23.686, 10593.909, 248.571, 52692.881 21/06/01,14:51:02,02,10,1, 11.9,1,1, 23.686, 10593.917, 248.565, 52692.969 21/06/01,14:51:02,03,10,1, 11.9,1,1, 23.686, 10593.925, 248.582, 52692.979 21/06/01,14:51:02,04,10,1, 11.9,1,1, 23.686, 10593.921, 248.579, 52693.029 21/06/01,14:51:02,05,10,1, 11.9,1,1, 23.686, 10593.908, 248.584, 52692.984 21/06/01,14:51:02,06,10,1, 11.9,1,1, 23.686, 10593.913, 248.578, 52692.961 21/06/01,14:51:02,07,10,1, 11.9,1,1, 23.686, 10593.881, 248.550, 52692.883 21/06/01,14:51:02,08,10,1, 11.9,1,1, 23.686, 10593.914, 248.572, 52692.839 21/06/01,14:51:02,09,10,1, 11.9,1,1, 23.686, 10593.915, 248.554, 52692.821 21/06/01,14:51:02,10,10,1, 11.9,1,1, 23.686, 10593.908, 248.591, 52692.880 21/06/01,14:51:02,11,10,1, 11.9,1,1, 23.686, 10593.903, 248.581, 52692.963 21/06/01,14:51:02,12,10,1, 11.9,1,1, 23.686, 10593.876, 248.575, 52692.997 21/06/01,14:51:02,13,10,1, 11.9,1,1, 23.686, 10593.931, 248.567, 52693.052 21/06/01,14:51:02,14,10,1, 11.9,1,1, 23.686, 10593.904, 248.554, 52692.967 21/06/01,14:51:02,15,10,1, 11.9,1,1, 23.686, 10593.917, 248.554, 52692.889 21/06/01,14:51:02,16,10,1, 11.9,1,1, 23.686, 10593.919, 248.578, 52692.868 21/06/01,14:51:02,17,10,1, 11.9,1,1, 23.686, 10593.932, 248.554, 52692.833 21/06/01,14:51:02,18,10,1, 11.9,1,1, 23.686, 10593.932, 248.558, 52692.869 21/06/01,14:51:02,19,10,1, 11.9,1,1, 23.686, 10593.930, 248.585, 52692.959 21/06/01,14:51:03,00,12,1, 11.8,1,1, 23.682, 10593.926, 248.585, 52692.959 21/06/01,14:51:03,01,12,1, 11.8,1,1, 23.682, 10593.930, 248.561, 52693.028 21/06/01,14:51:03,02,12,1, 11.8,1,1, 23.682, 10593.895, 248.562, 52693.017 21/06/01,14:51:03,03,12,1, 11.8,1,1, 23.682, 10593.942, 248.604, 52692.947 21/06/01,14:51:03,04,12,1, 11.8,1,1, 23.682, 10593.933, 248.558, 52692.943 21/06/01,14:51:03,05,12,1, 11.8,1,1, 23.682, 10593.904, 248.541, 52692.873 21/06/01,14:51:03,06,12,1, 11.8,1,1, 23.682, 10593.918, 248.559, 52692.869 21/06/01,14:51:03,07,12,1, 11.8,1,1, 23.682, 10593.932, 248.574, 52692.942 21/06/01,14:51:03,08,12,1, 11.8,1,1, 23.682, 10593.957, 248.573, 52692.944 21/06/01,14:51:03,09,12,1, 11.8,1,1, 23.682, 10593.917, 248.554, 52692.984 21/06/01,14:51:03,10,12,1, 11.8,1,1, 23.682, 10593.925, 248.591, 52693.017 21/06/01,14:51:03,11,12,1, 11.8,1,1, 23.682, 10593.895, 248.578, 52693.018 21/06/01,14:51:03,12,12,1, 11.8,1,1, 23.682, 10593.900, 248.525, 52692.925 21/06/01,14:51:03,13,12,1, 11.8,1,1, 23.682, 10593.938, 248.586, 52692.902 21/06/01,14:51:03,14,12,1, 11.8,1,1, 23.682, 10593.929, 248.578, 52692.828 21/06/01,14:51:03,15,12,1, 11.8,1,1, 23.682, 10593.934, 248.557, 52692.878 21/06/01,14:51:03,16,12,1, 11.8,1,1, 23.682, 10593.913, 248.567, 52692.920 21/06/01,14:51:03,17,12,1, 11.8,1,1, 23.682, 10593.920, 248.583, 52692.955 21/06/01,14:51:03,18,12,1, 11.8,1,1, 23.682, 10593.950, 248.547, 52693.040 21/06/01,14:51:03,19,12,1, 11.8,1,1, 23.682, 10593.932, 248.583, 52693.012 21/06/01,14:51:04,00,10,1, 11.9,1,1, 23.686, 10593.926, 248.583, 52693.012 21/06/01,14:51:04,01,10,1, 11.9,1,1, 23.686, 10593.927, 248.558, 52692.901 21/06/01,14:51:04,02,10,1, 11.9,1,1, 23.686, 10593.940, 248.580, 52692.895 21/06/01,14:51:04,03,10,1, 11.9,1,1, 23.686, 10593.909, 248.566, 52692.833 21/06/01,14:51:04,04,10,1, 11.9,1,1, 23.686, 10593.934, 248.543, 52692.866 21/06/01,14:51:04,05,10,1, 11.9,1,1, 23.686, 10593.916, 248.558, 52692.931 21/06/01,14:51:04,06,10,1, 11.9,1,1, 23.686, 10593.937, 248.610, 52693.042 21/06/01,14:51:04,07,10,1, 11.9,1,1, 23.686, 10593.910, 248.568, 52693.023 21/06/01,14:51:04,08,10,1, 11.9,1,1, 23.686, 10593.918, 248.573, 52692.969 21/06/01,14:51:04,09,10,1, 11.9,1,1, 23.686, 10593.913, 248.623, 52692.973 21/06/01,14:51:04,10,10,1, 11.9,1,1, 23.686, 10593.913, 248.576, 52692.892 21/06/01,14:51:04,11,10,1, 11.9,1,1, 23.686, 10593.921, 248.580, 52692.838 21/06/01,14:51:04,12,10,1, 11.9,1,1, 23.686, 10593.912, 248.543, 52692.863 21/06/01,14:51:04,13,10,1, 11.9,1,1, 23.686, 10593.929, 248.608, 52692.898 21/06/01,14:51:04,14,10,1, 11.9,1,1, 23.686, 10593.963, 248.617, 52692.943 21/06/01,14:51:04,15,10,1, 11.9,1,1, 23.686, 10593.902, 248.609, 52693.027 21/06/01,14:51:04,16,10,1, 11.9,1,1, 23.686, 10593.927, 248.595, 52693.060 21/06/01,14:51:04,17,10,1, 11.9,1,1, 23.686, 10593.916, 248.608, 52693.006 21/06/01,14:51:04,18,10,1, 11.9,1,1, 23.686, 10593.942, 248.584, 52692.913 21/06/01,14:51:04,19,10,1, 11.9,1,1, 23.686, 10593.960, 248.574, 52692.869 21/06/01,14:51:05,00,10,1, 11.9,1,1, 23.687, 10593.959, 248.574, 52692.869 21/06/01,14:51:05,01,10,1, 11.9,1,1, 23.687, 10593.929, 248.592, 52692.875 21/06/01,14:51:05,02,10,1, 11.9,1,1, 23.687, 10593.949, 248.599, 52692.979 21/06/01,14:51:05,03,10,1, 11.9,1,1, 23.687, 10593.931, 248.608, 52693.046 21/06/01,14:51:05,04,10,1, 11.9,1,1, 23.687, 10593.935, 248.615, 52693.064 21/06/01,14:51:05,05,10,1, 11.9,1,1, 23.687, 10593.930, 248.608, 52693.090 21/06/01,14:51:05,06,10,1, 11.9,1,1, 23.687, 10593.931, 248.576, 52693.005 21/06/01,14:51:05,07,10,1, 11.9,1,1, 23.687, 10593.928, 248.570, 52692.919 21/06/01,14:51:05,08,10,1, 11.9,1,1, 23.687, 10593.942, 248.601, 52693.144 21/06/01,14:51:05,09,10,1, 11.9,1,1, 23.687, 10593.968, 248.559, 52692.843 21/06/01,14:51:05,10,10,1, 11.9,1,1, 23.687, 10593.952, 248.545, 52692.831 21/06/01,14:51:05,11,10,1, 11.9,1,1, 23.687, 10593.933, 248.547, 52692.902 21/06/01,14:51:05,12,10,1, 11.9,1,1, 23.687, 10593.951, 248.598, 52693.042 21/06/01,14:51:05,13,10,1, 11.9,1,1, 23.687, 10593.972, 248.574, 52692.826 21/06/01,14:51:05,14,10,1, 11.9,1,1, 23.687, 10593.930, 248.596, 52692.934 21/06/01,14:51:05,15,10,1, 11.9,1,1, 23.687, 10593.897, 248.565, 52692.905 21/06/01,14:51:05,16,10,1, 11.9,1,1, 23.687, 10593.952, 248.570, 52692.900 21/06/01,14:51:05,17,10,1, 11.9,1,1, 23.687, 10593.936, 248.570, 52692.883 21/06/01,14:51:05,18,10,1, 11.9,1,1, 23.687, 10593.909, 248.558, 52692.873 21/06/01,14:51:05,19,10,1, 11.9,1,1, 23.687, 10593.935, 248.582, 52692.952 21/06/01,14:51:06,00,11,1, 11.8,1,1, 23.686, 10593.934, 248.582, 52692.952 21/06/01,14:51:06,01,11,1, 11.8,1,1, 23.686, 10593.936, 248.590, 52693.094 21/06/01,14:51:06,02,11,1, 11.8,1,1, 23.686, 10593.951, 248.587, 52693.120 21/06/01,14:51:06,03,11,1, 11.8,1,1, 23.686, 10593.913, 248.599, 52693.091 21/06/01,14:51:06,04,11,1, 11.8,1,1, 23.686, 10593.903, 248.591, 52692.977 21/06/01,14:51:06,05,11,1, 11.8,1,1, 23.686, 10593.935, 248.572, 52692.925 21/06/01,14:51:06,06,11,1, 11.8,1,1, 23.686, 10593.949, 248.586, 52692.898 21/06/01,14:51:06,07,11,1, 11.8,1,1, 23.686, 10593.912, 248.581, 52692.954 21/06/01,14:51:06,08,11,1, 11.8,1,1, 23.686, 10593.925, 248.585, 52693.016 21/06/01,14:51:06,09,11,1, 11.8,1,1, 23.686, 10593.940, 248.589, 52693.074 21/06/01,14:51:06,10,11,1, 11.8,1,1, 23.686, 10593.946, 248.619, 52693.125 21/06/01,14:51:06,11,11,1, 11.8,1,1, 23.686, 10593.928, 248.599, 52693.068 21/06/01,14:51:06,12,11,1, 11.8,1,1, 23.686, 10593.936, 248.609, 52693.014 21/06/01,14:51:06,13,11,1, 11.8,1,1, 23.686, 10593.931, 248.582, 52692.921 21/06/01,14:51:06,14,11,1, 11.8,1,1, 23.686, 10593.907, 248.567, 52692.937 21/06/01,14:51:06,15,11,1, 11.8,1,1, 23.686, 10593.919, 248.579, 52692.884 21/06/01,14:51:06,16,11,1, 11.8,1,1, 23.686, 10593.927, 248.580, 52692.910 21/06/01,14:51:06,17,11,1, 11.8,1,1, 23.686, 10593.947, 248.588, 52693.003 21/06/01,14:51:06,18,11,1, 11.8,1,1, 23.686, 10593.929, 248.588, 52693.032 21/06/01,14:51:06,19,11,1, 11.8,1,1, 23.686, 10593.923, 248.613, 52693.091 21/06/01,14:51:07,00,09,1, 11.9,1,1, 23.688, 10593.917, 248.613, 52693.091 21/06/01,14:51:07,01,09,1, 11.9,1,1, 23.688, 10593.937, 248.598, 52692.976 21/06/01,14:51:07,02,09,1, 11.9,1,1, 23.688, 10593.943, 248.593, 52692.950 21/06/01,14:51:07,03,09,1, 11.9,1,1, 23.688, 10593.944, 248.575, 52692.897 21/06/01,14:51:07,04,09,1, 11.9,1,1, 23.688, 10593.928, 248.565, 52692.891 21/06/01,14:51:07,05,09,1, 11.9,1,1, 23.688, 10593.950, 248.619, 52692.960 21/06/01,14:51:07,06,09,1, 11.9,1,1, 23.688, 10593.957, 248.598, 52693.068 21/06/01,14:51:07,07,09,1, 11.9,1,1, 23.688, 10593.949, 248.571, 52693.097 21/06/01,14:51:07,08,09,1, 11.9,1,1, 23.688, 10593.918, 248.592, 52693.088 21/06/01,14:51:07,09,09,1, 11.9,1,1, 23.688, 10593.942, 248.591, 52693.033 21/06/01,14:51:07,10,09,1, 11.9,1,1, 23.688, 10593.946, 248.590, 52692.979 21/06/01,14:51:07,11,09,1, 11.9,1,1, 23.688, 10593.938, 248.556, 52692.933 21/06/01,14:51:07,12,09,1, 11.9,1,1, 23.688, 10593.943, 248.567, 52692.858 21/06/01,14:51:07,13,09,1, 11.9,1,1, 23.688, 10593.960, 248.566, 52692.911 21/06/01,14:51:07,14,09,1, 11.9,1,1, 23.688, 10593.943, 248.621, 52693.000 21/06/01,14:51:07,15,09,1, 11.9,1,1, 23.688, 10593.953, 248.567, 52693.044 21/06/01,14:51:07,16,09,1, 11.9,1,1, 23.688, 10593.934, 248.632, 52693.076 21/06/01,14:51:07,17,09,1, 11.9,1,1, 23.688, 10593.912, 248.601, 52693.061 21/06/01,14:51:07,18,09,1, 11.9,1,1, 23.688, 10593.956, 248.626, 52693.006 21/06/01,14:51:07,19,09,1, 11.9,1,1, 23.688, 10593.938, 248.579, 52692.903 21/06/01,14:51:08,00,10,1, 11.9,1,1, 23.685, 10593.934, 248.579, 52692.903 21/06/01,14:51:08,01,10,1, 11.9,1,1, 23.685, 10593.932, 248.565, 52692.844 21/06/01,14:51:08,02,10,1, 11.9,1,1, 23.685, 10593.940, 248.581, 52692.882 21/06/01,14:51:08,03,10,1, 11.9,1,1, 23.685, 10593.927, 248.583, 52692.938 21/06/01,14:51:08,04,10,1, 11.9,1,1, 23.685, 10593.942, 248.618, 52693.029 21/06/01,14:51:08,05,10,1, 11.9,1,1, 23.685, 10593.939, 248.631, 52693.077 21/06/01,14:51:08,06,10,1, 11.9,1,1, 23.685, 10593.918, 248.581, 52693.034 21/06/01,14:51:08,07,10,1, 11.9,1,1, 23.685, 10593.941, 248.632, 52692.954 21/06/01,14:51:08,08,10,1, 11.9,1,1, 23.685, 10593.953, 248.607, 52692.899 21/06/01,14:51:08,09,10,1, 11.9,1,1, 23.685, 10593.960, 248.624, 52692.910 21/06/01,14:51:08,10,10,1, 11.9,1,1, 23.685, 10593.944, 248.617, 52692.874 21/06/01,14:51:08,11,10,1, 11.9,1,1, 23.685, 10593.951, 248.622, 52692.987 21/06/01,14:51:08,12,10,1, 11.9,1,1, 23.685, 10593.932, 248.617, 52693.012 21/06/01,14:51:08,13,10,1, 11.9,1,1, 23.685, 10593.938, 248.619, 52693.052 21/06/01,14:51:08,14,10,1, 11.9,1,1, 23.685, 10593.942, 248.611, 52693.052 21/06/01,14:51:08,15,10,1, 11.9,1,1, 23.685, 10593.941, 248.580, 52692.953 21/06/01,14:51:08,16,10,1, 11.9,1,1, 23.685, 10593.941, 248.582, 52692.950 21/06/01,14:51:08,17,10,1, 11.9,1,1, 23.685, 10593.936, 248.566, 52692.855 21/06/01,14:51:08,18,10,1, 11.9,1,1, 23.685, 10593.952, 248.571, 52692.862 21/06/01,14:51:08,19,10,1, 11.9,1,1, 23.685, 10593.937, 248.606, 52692.880 21/06/01,14:51:09,00,11,1, 11.9,1,1, 23.684, 10593.934, 248.606, 52692.880 21/06/01,14:51:09,01,11,1, 11.9,1,1, 23.684, 10593.950, 248.611, 52693.019 21/06/01,14:51:09,02,11,1, 11.9,1,1, 23.684, 10593.934, 248.574, 52693.041 21/06/01,14:51:09,03,11,1, 11.9,1,1, 23.684, 10593.934, 248.599, 52693.023 21/06/01,14:51:09,04,11,1, 11.9,1,1, 23.684, 10593.905, 248.579, 52692.985 21/06/01,14:51:09,05,11,1, 11.9,1,1, 23.684, 10593.927, 248.602, 52692.896 21/06/01,14:51:09,06,11,1, 11.9,1,1, 23.684, 10593.948, 248.572, 52692.857 21/06/01,14:51:09,07,11,1, 11.9,1,1, 23.684, 10593.942, 248.574, 52692.857 21/06/01,14:51:09,08,11,1, 11.9,1,1, 23.684, 10593.958, 248.573, 52692.936 21/06/01,14:51:09,09,11,1, 11.9,1,1, 23.684, 10593.975, 248.588, 52693.015 21/06/01,14:51:09,10,11,1, 11.9,1,1, 23.684, 10593.933, 248.635, 52693.013 21/06/01,14:51:09,11,11,1, 11.9,1,1, 23.684, 10593.919, 248.607, 52693.037 21/06/01,14:51:09,12,11,1, 11.9,1,1, 23.684, 10593.953, 248.590, 52692.997 21/06/01,14:51:09,13,11,1, 11.9,1,1, 23.684, 10593.934, 248.573, 52692.883 21/06/01,14:51:09,14,11,1, 11.9,1,1, 23.684, 10593.956, 248.581, 52692.835 21/06/01,14:51:09,15,11,1, 11.9,1,1, 23.684, 10593.977, 248.602, 52692.835 21/06/01,14:51:09,16,11,1, 11.9,1,1, 23.684, 10593.962, 248.574, 52692.841 21/06/01,14:51:09,17,11,1, 11.9,1,1, 23.684, 10593.983, 248.621, 52692.953 21/06/01,14:51:09,18,11,1, 11.9,1,1, 23.684, 10593.959, 248.610, 52693.013 21/06/01,14:51:09,19,11,1, 11.9,1,1, 23.684, 10593.953, 248.608, 52693.079 21/06/01,14:51:10,00,10,1, 11.9,1,1, 23.687, 10593.951, 248.608, 52693.079 21/06/01,14:51:10,01,10,1, 11.9,1,1, 23.687, 10593.941, 248.597, 52692.993 21/06/01,14:51:10,02,10,1, 11.9,1,1, 23.687, 10593.938, 248.583, 52692.896 21/06/01,14:51:10,03,10,1, 11.9,1,1, 23.687, 10593.983, 248.590, 52692.896 21/06/01,14:51:10,04,10,1, 11.9,1,1, 23.687, 10593.987, 248.569, 52692.917 21/06/01,14:51:10,05,10,1, 11.9,1,1, 23.687, 10593.977, 248.570, 52692.944 21/06/01,14:51:10,06,10,1, 11.9,1,1, 23.687, 10593.967, 248.597, 52692.997 21/06/01,14:51:10,07,10,1, 11.9,1,1, 23.687, 10593.960, 248.594, 52693.053 21/06/01,14:51:10,08,10,1, 11.9,1,1, 23.687, 10593.962, 248.611, 52693.063 21/06/01,14:51:10,09,10,1, 11.9,1,1, 23.687, 10593.951, 248.585, 52693.000 21/06/01,14:51:10,10,10,1, 11.9,1,1, 23.687, 10593.972, 248.560, 52692.924 21/06/01,14:51:10,11,10,1, 11.9,1,1, 23.687, 10593.967, 248.582, 52692.901 21/06/01,14:51:10,12,10,1, 11.9,1,1, 23.687, 10593.965, 248.588, 52692.861 21/06/01,14:51:10,13,10,1, 11.9,1,1, 23.687, 10593.976, 248.580, 52692.892 21/06/01,14:51:10,14,10,1, 11.9,1,1, 23.687, 10593.975, 248.610, 52692.935 21/06/01,14:51:10,15,10,1, 11.9,1,1, 23.687, 10593.964, 248.597, 52692.990 21/06/01,14:51:10,16,10,1, 11.9,1,1, 23.687, 10593.955, 248.580, 52693.016 21/06/01,14:51:10,17,10,1, 11.9,1,1, 23.687, 10593.951, 248.608, 52693.061 21/06/01,14:51:10,18,10,1, 11.9,1,1, 23.687, 10593.958, 248.597, 52693.003 21/06/01,14:51:10,19,10,1, 11.9,1,1, 23.687, 10593.959, 248.590, 52692.952 21/06/01,14:51:11,00,10,1, 11.8,1,1, 23.688, 10593.951, 248.590, 52692.952 21/06/01,14:51:11,01,10,1, 11.8,1,1, 23.688, 10593.972, 248.590, 52692.863 21/06/01,14:51:11,02,10,1, 11.8,1,1, 23.688, 10593.955, 248.605, 52692.873 21/06/01,14:51:11,03,10,1, 11.8,1,1, 23.688, 10593.990, 248.617, 52692.997 21/06/01,14:51:11,04,10,1, 11.8,1,1, 23.688, 10593.948, 248.620, 52693.061 21/06/01,14:51:11,05,10,1, 11.8,1,1, 23.688, 10593.951, 248.583, 52693.058 21/06/01,14:51:11,06,10,1, 11.8,1,1, 23.688, 10593.951, 248.595, 52693.013 21/06/01,14:51:11,07,10,1, 11.8,1,1, 23.688, 10593.954, 248.613, 52693.013 21/06/01,14:51:11,08,10,1, 11.8,1,1, 23.688, 10593.964, 248.598, 52692.952 21/06/01,14:51:11,09,10,1, 11.8,1,1, 23.688, 10593.954, 248.583, 52692.926 21/06/01,14:51:11,10,10,1, 11.8,1,1, 23.688, 10593.971, 248.623, 52692.960 21/06/01,14:51:11,11,10,1, 11.8,1,1, 23.688, 10593.958, 248.630, 52692.984 21/06/01,14:51:11,12,10,1, 11.8,1,1, 23.688, 10593.976, 248.595, 52693.023 21/06/01,14:51:11,13,10,1, 11.8,1,1, 23.688, 10593.948, 248.633, 52693.072 21/06/01,14:51:11,14,10,1, 11.8,1,1, 23.688, 10593.952, 248.621, 52693.090 21/06/01,14:51:11,15,10,1, 11.8,1,1, 23.688, 10593.963, 248.606, 52693.053 21/06/01,14:51:11,16,10,1, 11.8,1,1, 23.688, 10593.954, 248.612, 52692.991 21/06/01,14:51:11,17,10,1, 11.8,1,1, 23.688, 10593.962, 248.609, 52692.932 21/06/01,14:51:11,18,10,1, 11.8,1,1, 23.688, 10593.963, 248.591, 52692.916 21/06/01,14:51:11,19,10,1, 11.8,1,1, 23.688, 10593.973, 248.606, 52692.933 21/06/01,14:51:12,00,10,1, 11.8,1,1, 23.686, 10593.967, 248.606, 52692.933 21/06/01,14:51:12,01,10,1, 11.8,1,1, 23.686, 10593.978, 248.626, 52693.060 21/06/01,14:51:12,02,10,1, 11.8,1,1, 23.686, 10593.977, 248.636, 52693.061 21/06/01,14:51:12,03,10,1, 11.8,1,1, 23.686, 10593.993, 248.631, 52693.090 21/06/01,14:51:12,04,10,1, 11.8,1,1, 23.686, 10593.969, 248.619, 52692.999 21/06/01,14:51:12,05,10,1, 11.8,1,1, 23.686, 10593.940, 248.621, 52692.913 21/06/01,14:51:12,06,10,1, 11.8,1,1, 23.686, 10593.993, 248.616, 52692.894 21/06/01,14:51:12,07,10,1, 11.8,1,1, 23.686, 10593.973, 248.627, 52692.906 21/06/01,14:51:12,08,10,1, 11.8,1,1, 23.686, 10593.967, 248.615, 52692.917 21/06/01,14:51:12,09,10,1, 11.8,1,1, 23.686, 10593.981, 248.591, 52692.954 21/06/01,14:51:12,10,10,1, 11.8,1,1, 23.686, 10593.958, 248.620, 52693.030 21/06/01,14:51:12,11,10,1, 11.8,1,1, 23.686, 10593.995, 248.636, 52693.091 21/06/01,14:51:12,12,10,1, 11.8,1,1, 23.686, 10593.995, 248.635, 52693.066 21/06/01,14:51:12,13,10,1, 11.8,1,1, 23.686, 10593.956, 248.599, 52692.948 21/06/01,14:51:12,14,10,1, 11.8,1,1, 23.686, 10593.966, 248.611, 52692.913 21/06/01,14:51:12,15,10,1, 11.8,1,1, 23.686, 10593.961, 248.598, 52692.846 21/06/01,14:51:12,16,10,1, 11.8,1,1, 23.686, 10593.987, 248.608, 52692.825 21/06/01,14:51:12,17,10,1, 11.8,1,1, 23.686, 10593.988, 248.612, 52692.924 21/06/01,14:51:12,18,10,1, 11.8,1,1, 23.686, 10593.980, 248.601, 52692.955 21/06/01,14:51:12,19,10,1, 11.8,1,1, 23.686, 10593.996, 248.601, 52692.988 21/06/01,14:51:13,00,10,1, 11.8,1,1, 23.688, 10593.992, 248.601, 52692.988 21/06/01,14:51:13,01,10,1, 11.8,1,1, 23.688, 10593.974, 248.600, 52693.009 21/06/01,14:51:13,02,10,1, 11.8,1,1, 23.688, 10593.981, 248.598, 52692.935 21/06/01,14:51:13,03,10,1, 11.8,1,1, 23.688, 10593.980, 248.571, 52692.871 21/06/01,14:51:13,04,10,1, 11.8,1,1, 23.688, 10593.986, 248.615, 52692.874 21/06/01,14:51:13,05,10,1, 11.8,1,1, 23.688, 10593.970, 248.616, 52692.891 21/06/01,14:51:13,06,10,1, 11.8,1,1, 23.688, 10593.984, 248.608, 52692.951 21/06/01,14:51:13,07,10,1, 11.8,1,1, 23.688, 10593.964, 248.593, 52692.973 21/06/01,14:51:13,08,10,1, 11.8,1,1, 23.688, 10593.962, 248.590, 52693.052 21/06/01,14:51:13,09,10,1, 11.8,1,1, 23.688, 10593.993, 248.625, 52693.047 21/06/01,14:51:13,10,10,1, 11.8,1,1, 23.688, 10594.004, 248.601, 52693.030 21/06/01,14:51:13,11,10,1, 11.8,1,1, 23.688, 10594.001, 248.619, 52692.961 21/06/01,14:51:13,12,10,1, 11.8,1,1, 23.688, 10593.979, 248.581, 52692.866 21/06/01,14:51:13,13,10,1, 11.8,1,1, 23.688, 10593.978, 248.578, 52692.917 21/06/01,14:51:13,14,10,1, 11.8,1,1, 23.688, 10594.013, 248.563, 52692.906 21/06/01,14:51:13,15,10,1, 11.8,1,1, 23.688, 10593.995, 248.566, 52692.981 21/06/01,14:51:13,16,10,1, 11.8,1,1, 23.688, 10593.975, 248.576, 52693.048 21/06/01,14:51:13,17,10,1, 11.8,1,1, 23.688, 10594.004, 248.606, 52693.036 21/06/01,14:51:13,18,10,1, 11.8,1,1, 23.688, 10593.998, 248.616, 52693.038 21/06/01,14:51:13,19,10,1, 11.8,1,1, 23.688, 10593.966, 248.583, 52693.000 21/06/01,14:51:14,00,10,1, 11.9,1,1, 23.684, 10593.959, 248.583, 52693.000 21/06/01,14:51:14,01,10,1, 11.9,1,1, 23.684, 10594.016, 248.585, 52692.879 21/06/01,14:51:14,02,10,1, 11.9,1,1, 23.684, 10593.991, 248.567, 52692.901 21/06/01,14:51:14,03,10,1, 11.9,1,1, 23.684, 10594.013, 248.608, 52692.932 21/06/01,14:51:14,04,10,1, 11.9,1,1, 23.684, 10593.998, 248.618, 52693.044 21/06/01,14:51:14,05,10,1, 11.9,1,1, 23.684, 10594.003, 248.612, 52693.021 21/06/01,14:51:14,06,10,1, 11.9,1,1, 23.684, 10593.963, 248.605, 52693.077 21/06/01,14:51:14,07,10,1, 11.9,1,1, 23.684, 10593.968, 248.639, 52692.979 21/06/01,14:51:14,08,10,1, 11.9,1,1, 23.684, 10593.989, 248.648, 52692.957 21/06/01,14:51:14,09,10,1, 11.9,1,1, 23.684, 10593.963, 248.614, 52692.929 21/06/01,14:51:14,10,10,1, 11.9,1,1, 23.684, 10593.989, 248.622, 52692.923 21/06/01,14:51:14,11,10,1, 11.9,1,1, 23.684, 10593.992, 248.624, 52692.893 21/06/01,14:51:14,12,10,1, 11.9,1,1, 23.684, 10593.991, 248.634, 52692.972 21/06/01,14:51:14,13,10,1, 11.9,1,1, 23.684, 10593.996, 248.638, 52693.011 21/06/01,14:51:14,14,10,1, 11.9,1,1, 23.684, 10593.989, 248.602, 52693.018 21/06/01,14:51:14,15,10,1, 11.9,1,1, 23.684, 10593.964, 248.584, 52693.021 21/06/01,14:51:14,16,10,1, 11.9,1,1, 23.684, 10593.978, 248.627, 52692.985 21/06/01,14:51:14,17,10,1, 11.9,1,1, 23.684, 10593.961, 248.624, 52692.904 21/06/01,14:51:14,18,10,1, 11.9,1,1, 23.684, 10594.007, 248.615, 52692.895 21/06/01,14:51:14,19,10,1, 11.9,1,1, 23.684, 10593.987, 248.593, 52692.845 21/06/01,14:51:15,00,11,1, 11.8,1,1, 23.688, 10593.984, 248.593, 52692.845 21/06/01,14:51:15,01,11,1, 11.8,1,1, 23.688, 10593.987, 248.627, 52693.038 21/06/01,14:51:15,02,11,1, 11.8,1,1, 23.688, 10594.003, 248.634, 52693.063 21/06/01,14:51:15,03,11,1, 11.8,1,1, 23.688, 10593.989, 248.611, 52693.079 21/06/01,14:51:15,04,11,1, 11.8,1,1, 23.688, 10593.995, 248.593, 52693.043 21/06/01,14:51:15,05,11,1, 11.8,1,1, 23.688, 10594.001, 248.598, 52692.973 21/06/01,14:51:15,06,11,1, 11.8,1,1, 23.688, 10594.007, 248.609, 52692.938 21/06/01,14:51:15,07,11,1, 11.8,1,1, 23.688, 10594.008, 248.610, 52692.920 21/06/01,14:51:15,08,11,1, 11.8,1,1, 23.688, 10594.004, 248.636, 52692.949 21/06/01,14:51:15,09,11,1, 11.8,1,1, 23.688, 10593.993, 248.598, 52692.973 21/06/01,14:51:15,10,11,1, 11.8,1,1, 23.688, 10594.019, 248.630, 52693.047 21/06/01,14:51:15,11,11,1, 11.8,1,1, 23.688, 10594.004, 248.613, 52693.064 21/06/01,14:51:15,12,11,1, 11.8,1,1, 23.688, 10594.012, 248.640, 52693.051 21/06/01,14:51:15,13,11,1, 11.8,1,1, 23.688, 10593.990, 248.612, 52693.009 21/06/01,14:51:15,14,11,1, 11.8,1,1, 23.688, 10594.009, 248.621, 52692.982 21/06/01,14:51:15,15,11,1, 11.8,1,1, 23.688, 10594.001, 248.599, 52692.909 21/06/01,14:51:15,16,11,1, 11.8,1,1, 23.688, 10594.033, 248.611, 52692.892 21/06/01,14:51:15,17,11,1, 11.8,1,1, 23.688, 10594.021, 248.615, 52692.969 21/06/01,14:51:15,18,11,1, 11.8,1,1, 23.688, 10594.018, 248.590, 52692.959 21/06/01,14:51:15,19,11,1, 11.8,1,1, 23.688, 10593.990, 248.608, 52693.043 21/06/01,14:51:16,00,11,1, 11.8,1,1, 23.687, 10593.984, 248.608, 52693.043 21/06/01,14:51:16,01,11,1, 11.8,1,1, 23.687, 10593.987, 248.615, 52693.073 21/06/01,14:51:16,02,11,1, 11.8,1,1, 23.687, 10594.001, 248.603, 52693.005 21/06/01,14:51:16,03,11,1, 11.8,1,1, 23.687, 10594.018, 248.598, 52692.972 21/06/01,14:51:16,04,11,1, 11.8,1,1, 23.687, 10594.043, 248.611, 52692.911 21/06/01,14:51:16,05,11,1, 11.8,1,1, 23.687, 10594.023, 248.617, 52692.911 21/06/01,14:51:16,06,11,1, 11.8,1,1, 23.687, 10594.012, 248.596, 52692.976 21/06/01,14:51:16,07,11,1, 11.8,1,1, 23.687, 10594.033, 248.639, 52693.044 21/06/01,14:51:16,08,11,1, 11.8,1,1, 23.687, 10594.005, 248.642, 52693.074 21/06/01,14:51:16,09,11,1, 11.8,1,1, 23.687, 10594.020, 248.627, 52693.100 21/06/01,14:51:16,10,11,1, 11.8,1,1, 23.687, 10594.002, 248.606, 52693.004 21/06/01,14:51:16,11,11,1, 11.8,1,1, 23.687, 10594.006, 248.599, 52692.966 21/06/01,14:51:16,12,11,1, 11.8,1,1, 23.687, 10594.045, 248.616, 52692.949 21/06/01,14:51:16,13,11,1, 11.8,1,1, 23.687, 10594.000, 248.619, 52692.867 21/06/01,14:51:16,14,11,1, 11.8,1,1, 23.687, 10594.024, 248.599, 52692.918 21/06/01,14:51:16,15,11,1, 11.8,1,1, 23.687, 10594.008, 248.589, 52692.966 21/06/01,14:51:16,16,11,1, 11.8,1,1, 23.687, 10594.019, 248.625, 52693.073 21/06/01,14:51:16,17,11,1, 11.8,1,1, 23.687, 10593.997, 248.603, 52693.098 21/06/01,14:51:16,18,11,1, 11.8,1,1, 23.687, 10594.022, 248.625, 52693.118 21/06/01,14:51:16,19,11,1, 11.8,1,1, 23.687, 10594.042, 248.650, 52693.043 21/06/01,14:51:17,00,10,1, 11.8,1,1, 23.688, 10594.034, 248.650, 52693.043 21/06/01,14:51:17,01,10,1, 11.8,1,1, 23.688, 10594.031, 248.589, 52692.915 21/06/01,14:51:17,02,10,1, 11.8,1,1, 23.688, 10594.030, 248.606, 52692.869 21/06/01,14:51:17,03,10,1, 11.8,1,1, 23.688, 10594.031, 248.603, 52692.974 21/06/01,14:51:17,04,10,1, 11.8,1,1, 23.688, 10594.005, 248.604, 52692.996 21/06/01,14:51:17,05,10,1, 11.8,1,1, 23.688, 10594.013, 248.600, 52693.057 21/06/01,14:51:17,06,10,1, 11.8,1,1, 23.688, 10594.040, 248.641, 52693.100 21/06/01,14:51:17,07,10,1, 11.8,1,1, 23.688, 10594.008, 248.610, 52693.056 21/06/01,14:51:17,08,10,1, 11.8,1,1, 23.688, 10594.024, 248.612, 52692.999 21/06/01,14:51:17,09,10,1, 11.8,1,1, 23.688, 10594.034, 248.618, 52692.992 21/06/01,14:51:17,10,10,1, 11.8,1,1, 23.688, 10594.038, 248.588, 52692.927 21/06/01,14:51:17,11,10,1, 11.8,1,1, 23.688, 10594.052, 248.606, 52692.944 21/06/01,14:51:17,12,10,1, 11.8,1,1, 23.688, 10594.018, 248.609, 52692.974 21/06/01,14:51:17,13,10,1, 11.8,1,1, 23.688, 10594.017, 248.628, 52693.032 21/06/01,14:51:17,14,10,1, 11.8,1,1, 23.688, 10594.012, 248.646, 52693.093 21/06/01,14:51:17,15,10,1, 11.8,1,1, 23.688, 10594.012, 248.624, 52693.099 21/06/01,14:51:17,16,10,1, 11.8,1,1, 23.688, 10594.003, 248.617, 52693.094 21/06/01,14:51:17,17,10,1, 11.8,1,1, 23.688, 10594.051, 248.632, 52693.030 21/06/01,14:51:17,18,10,1, 11.8,1,1, 23.688, 10594.040, 248.600, 52692.958 21/06/01,14:51:17,19,10,1, 11.8,1,1, 23.688, 10594.041, 248.588, 52692.932 21/06/01,14:51:18,00,10,1, 11.8,1,1, 23.691, 10594.034, 248.588, 52692.932 21/06/01,14:51:18,01,10,1, 11.8,1,1, 23.691, 10594.021, 248.598, 52692.987 21/06/01,14:51:18,02,10,1, 11.8,1,1, 23.691, 10594.016, 248.638, 52693.050 21/06/01,14:51:18,03,10,1, 11.8,1,1, 23.691, 10594.015, 248.626, 52693.101 21/06/01,14:51:18,04,10,1, 11.8,1,1, 23.691, 10594.020, 248.631, 52693.100 21/06/01,14:51:18,05,10,1, 11.8,1,1, 23.691, 10594.003, 248.599, 52693.051 21/06/01,14:51:18,06,10,1, 11.8,1,1, 23.691, 10594.009, 248.601, 52692.965 21/06/01,14:51:18,07,10,1, 11.8,1,1, 23.691, 10594.037, 248.617, 52692.971 21/06/01,14:51:18,08,10,1, 11.8,1,1, 23.691, 10594.033, 248.642, 52692.903 21/06/01,14:51:18,09,10,1, 11.8,1,1, 23.691, 10594.042, 248.633, 52692.916 21/06/01,14:51:18,10,10,1, 11.8,1,1, 23.691, 10594.020, 248.614, 52692.976 21/06/01,14:51:18,11,10,1, 11.8,1,1, 23.691, 10594.058, 248.638, 52693.030 21/06/01,14:51:18,12,10,1, 11.8,1,1, 23.691, 10594.023, 248.645, 52693.113 21/06/01,14:51:18,13,10,1, 11.8,1,1, 23.691, 10594.033, 248.660, 52693.106 21/06/01,14:51:18,14,10,1, 11.8,1,1, 23.691, 10594.030, 248.653, 52693.017 21/06/01,14:51:18,15,10,1, 11.8,1,1, 23.691, 10594.003, 248.605, 52692.980 21/06/01,14:51:18,16,10,1, 11.8,1,1, 23.691, 10594.042, 248.604, 52692.888 21/06/01,14:51:18,17,10,1, 11.8,1,1, 23.691, 10594.034, 248.593, 52692.864 21/06/01,14:51:18,18,10,1, 11.8,1,1, 23.691, 10594.047, 248.627, 52692.903 21/06/01,14:51:18,19,10,1, 11.8,1,1, 23.691, 10594.036, 248.610, 52692.964 21/06/01,14:51:19,00,11,1, 11.9,1,1, 23.688, 10594.034, 248.610, 52692.964 21/06/01,14:51:19,01,11,1, 11.9,1,1, 23.688, 10594.053, 248.606, 52693.073 21/06/01,14:51:19,02,11,1, 11.9,1,1, 23.688, 10594.026, 248.596, 52693.024 21/06/01,14:51:19,03,11,1, 11.9,1,1, 23.688, 10594.055, 248.603, 52692.999 21/06/01,14:51:19,04,11,1, 11.9,1,1, 23.688, 10594.043, 248.635, 52692.956 21/06/01,14:51:19,05,11,1, 11.9,1,1, 23.688, 10594.046, 248.606, 52692.899 21/06/01,14:51:19,06,11,1, 11.9,1,1, 23.688, 10594.058, 248.607, 52692.692 21/06/01,14:51:19,07,11,1, 11.9,1,1, 23.688, 10593.999, 248.618, 52692.906 21/06/01,14:51:19,08,11,1, 11.9,1,1, 23.688, 10594.007, 248.587, 52693.009 21/06/01,14:51:19,09,11,1, 11.9,1,1, 23.688, 10594.021, 248.634, 52693.085 21/06/01,14:51:19,10,11,1, 11.9,1,1, 23.688, 10594.027, 248.594, 52693.070 21/06/01,14:51:19,11,11,1, 11.9,1,1, 23.688, 10594.032, 248.631, 52693.032 21/06/01,14:51:19,12,11,1, 11.9,1,1, 23.688, 10594.037, 248.620, 52693.013 21/06/01,14:51:19,13,11,1, 11.9,1,1, 23.688, 10594.019, 248.598, 52692.951 21/06/01,14:51:19,14,11,1, 11.9,1,1, 23.688, 10594.025, 248.583, 52692.883 21/06/01,14:51:19,15,11,1, 11.9,1,1, 23.688, 10594.052, 248.622, 52692.908 21/06/01,14:51:19,16,11,1, 11.9,1,1, 23.688, 10594.034, 248.612, 52692.931 21/06/01,14:51:19,17,11,1, 11.9,1,1, 23.688, 10594.035, 248.622, 52693.023 21/06/01,14:51:19,18,11,1, 11.9,1,1, 23.688, 10594.061, 248.615, 52693.045 21/06/01,14:51:19,19,11,1, 11.9,1,1, 23.688, 10594.023, 248.625, 52693.094 21/06/01,14:51:20,00,11,1, 11.9,1,1, 23.687, 10594.018, 248.625, 52693.094 21/06/01,14:51:20,01,11,1, 11.9,1,1, 23.687, 10594.009, 248.602, 52692.936 21/06/01,14:51:20,02,11,1, 11.9,1,1, 23.687, 10594.033, 248.614, 52692.934 21/06/01,14:51:20,03,11,1, 11.9,1,1, 23.687, 10594.010, 248.583, 52692.902 21/06/01,14:51:20,04,11,1, 11.9,1,1, 23.687, 10594.062, 248.603, 52692.951 21/06/01,14:51:20,05,11,1, 11.9,1,1, 23.687, 10594.015, 248.616, 52693.025 21/06/01,14:51:20,06,11,1, 11.9,1,1, 23.687, 10594.037, 248.599, 52693.005 21/06/01,14:51:20,07,11,1, 11.9,1,1, 23.687, 10594.020, 248.592, 52693.050 21/06/01,14:51:20,08,11,1, 11.9,1,1, 23.687, 10594.023, 248.599, 52693.027 21/06/01,14:51:20,09,11,1, 11.9,1,1, 23.687, 10594.023, 248.602, 52692.966 21/06/01,14:51:20,10,11,1, 11.9,1,1, 23.687, 10594.024, 248.603, 52692.916 21/06/01,14:51:20,11,11,1, 11.9,1,1, 23.687, 10594.053, 248.613, 52692.886 21/06/01,14:51:20,12,11,1, 11.9,1,1, 23.687, 10594.026, 248.576, 52692.917 21/06/01,14:51:20,13,11,1, 11.9,1,1, 23.687, 10594.029, 248.600, 52692.937 21/06/01,14:51:20,14,11,1, 11.9,1,1, 23.687, 10594.029, 248.611, 52693.023 21/06/01,14:51:20,15,11,1, 11.9,1,1, 23.687, 10594.019, 248.638, 52693.058 21/06/01,14:51:20,16,11,1, 11.9,1,1, 23.687, 10594.012, 248.594, 52693.013 21/06/01,14:51:20,17,11,1, 11.9,1,1, 23.687, 10594.016, 248.606, 52692.993 21/06/01,14:51:20,18,11,1, 11.9,1,1, 23.687, 10594.038, 248.605, 52692.950 21/06/01,14:51:20,19,11,1, 11.9,1,1, 23.687, 10594.036, 248.631, 52692.905 21/06/01,14:51:21,00,12,1, 11.9,1,1, 23.690, 10594.034, 248.631, 52692.905 21/06/01,14:51:21,01,12,1, 11.9,1,1, 23.690, 10594.042, 248.622, 52692.895 21/06/01,14:51:21,02,12,1, 11.9,1,1, 23.690, 10594.054, 248.646, 52692.980 21/06/01,14:51:21,03,12,1, 11.9,1,1, 23.690, 10594.063, 248.625, 52693.068 21/06/01,14:51:21,04,12,1, 11.9,1,1, 23.690, 10594.036, 248.624, 52693.078 21/06/01,14:51:21,05,12,1, 11.9,1,1, 23.690, 10594.027, 248.614, 52693.043 21/06/01,14:51:21,06,12,1, 11.9,1,1, 23.690, 10594.047, 248.620, 52693.013 21/06/01,14:51:21,07,12,1, 11.9,1,1, 23.690, 10594.016, 248.610, 52692.969 21/06/01,14:51:21,08,12,1, 11.9,1,1, 23.690, 10594.052, 248.625, 52692.937 21/06/01,14:51:21,09,12,1, 11.9,1,1, 23.690, 10594.037, 248.590, 52692.891 21/06/01,14:51:21,10,12,1, 11.9,1,1, 23.690, 10594.030, 248.588, 52692.883 21/06/01,14:51:21,11,12,1, 11.9,1,1, 23.690, 10594.041, 248.607, 52692.987 21/06/01,14:51:21,12,12,1, 11.9,1,1, 23.690, 10594.043, 248.641, 52693.065 21/06/01,14:51:21,13,12,1, 11.9,1,1, 23.690, 10594.042, 248.629, 52693.073 21/06/01,14:51:21,14,12,1, 11.9,1,1, 23.690, 10594.040, 248.599, 52692.964 21/06/01,14:51:21,15,12,1, 11.9,1,1, 23.690, 10594.039, 248.605, 52692.968 21/06/01,14:51:21,16,12,1, 11.9,1,1, 23.690, 10594.030, 248.628, 52693.029 21/06/01,14:51:21,17,12,1, 11.9,1,1, 23.690, 10594.051, 248.614, 52692.762 21/06/01,14:51:21,18,12,1, 11.9,1,1, 23.690, 10594.044, 248.612, 52692.817 21/06/01,14:51:21,19,12,1, 11.9,1,1, 23.690, 10594.043, 248.617, 52692.865 21/06/01,14:51:22,00,12,1, 11.9,1,1, 23.690, 10594.043, 248.617, 52692.865 21/06/01,14:51:22,01,12,1, 11.9,1,1, 23.690, 10594.040, 248.642, 52693.239 21/06/01,14:51:22,02,12,1, 11.9,1,1, 23.690, 10594.053, 248.618, 52692.991 21/06/01,14:51:22,03,12,1, 11.9,1,1, 23.690, 10594.017, 248.619, 52693.014 21/06/01,14:51:22,04,12,1, 11.9,1,1, 23.690, 10594.024, 248.601, 52692.951 21/06/01,14:51:22,05,12,1, 11.9,1,1, 23.690, 10594.024, 248.617, 52692.917 21/06/01,14:51:22,06,12,1, 11.9,1,1, 23.690, 10594.042, 248.612, 52692.859 21/06/01,14:51:22,07,12,1, 11.9,1,1, 23.690, 10594.065, 248.596, 52692.942 21/06/01,14:51:22,08,12,1, 11.9,1,1, 23.690, 10594.035, 248.604, 52692.984 21/06/01,14:51:22,09,12,1, 11.9,1,1, 23.690, 10594.050, 248.596, 52693.046 21/06/01,14:51:22,10,12,1, 11.9,1,1, 23.690, 10594.030, 248.626, 52693.115 21/06/01,14:51:22,11,12,1, 11.9,1,1, 23.690, 10594.029, 248.636, 52693.079 21/06/01,14:51:22,12,12,1, 11.9,1,1, 23.690, 10594.055, 248.615, 52693.060 21/06/01,14:51:22,13,12,1, 11.9,1,1, 23.690, 10594.048, 248.605, 52692.972 21/06/01,14:51:22,14,12,1, 11.9,1,1, 23.690, 10594.031, 248.619, 52692.920 21/06/01,14:51:22,15,12,1, 11.9,1,1, 23.690, 10594.040, 248.600, 52692.903 21/06/01,14:51:22,16,12,1, 11.9,1,1, 23.690, 10594.023, 248.619, 52692.935 21/06/01,14:51:22,17,12,1, 11.9,1,1, 23.690, 10594.034, 248.606, 52692.980 21/06/01,14:51:22,18,12,1, 11.9,1,1, 23.690, 10594.043, 248.663, 52693.091 21/06/01,14:51:22,19,12,1, 11.9,1,1, 23.690, 10594.063, 248.646, 52693.071 21/06/01,14:51:23,00,10,1, 11.9,1,1, 23.687, 10594.059, 248.646, 52693.071 21/06/01,14:51:23,01,10,1, 11.9,1,1, 23.687, 10594.053, 248.608, 52693.021 21/06/01,14:51:23,02,10,1, 11.9,1,1, 23.687, 10594.041, 248.614, 52692.981 21/06/01,14:51:23,03,10,1, 11.9,1,1, 23.687, 10594.049, 248.627, 52692.923 21/06/01,14:51:23,04,10,1, 11.9,1,1, 23.687, 10594.066, 248.640, 52692.954 21/06/01,14:51:23,05,10,1, 11.9,1,1, 23.687, 10594.024, 248.656, 52692.971 21/06/01,14:51:23,06,10,1, 11.9,1,1, 23.687, 10594.052, 248.613, 52693.114 21/06/01,14:51:23,07,10,1, 11.9,1,1, 23.687, 10594.023, 248.622, 52693.054 21/06/01,14:51:23,08,10,1, 11.9,1,1, 23.687, 10594.033, 248.648, 52693.133 21/06/01,14:51:23,09,10,1, 11.9,1,1, 23.687, 10594.026, 248.646, 52693.055 21/06/01,14:51:23,10,10,1, 11.9,1,1, 23.687, 10594.016, 248.616, 52693.005 21/06/01,14:51:23,11,10,1, 11.9,1,1, 23.687, 10594.046, 248.602, 52692.915 21/06/01,14:51:23,12,10,1, 11.9,1,1, 23.687, 10594.025, 248.634, 52692.906 21/06/01,14:51:23,13,10,1, 11.9,1,1, 23.687, 10594.041, 248.631, 52692.892 21/06/01,14:51:23,14,10,1, 11.9,1,1, 23.687, 10594.052, 248.625, 52692.956 21/06/01,14:51:23,15,10,1, 11.9,1,1, 23.687, 10594.022, 248.603, 52692.970 21/06/01,14:51:23,16,10,1, 11.9,1,1, 23.687, 10594.024, 248.654, 52693.057 21/06/01,14:51:23,17,10,1, 11.9,1,1, 23.687, 10594.036, 248.668, 52693.083 21/06/01,14:51:23,18,10,1, 11.9,1,1, 23.687, 10594.044, 248.637, 52693.016 21/06/01,14:51:23,19,10,1, 11.9,1,1, 23.687, 10594.040, 248.636, 52692.992 21/06/01,14:51:24,00,09,1, 11.9,1,1, 23.691, 10594.034, 248.636, 52692.992 21/06/01,14:51:24,01,09,1, 11.9,1,1, 23.691, 10594.037, 248.654, 52692.907 21/06/01,14:51:24,02,09,1, 11.9,1,1, 23.691, 10594.045, 248.652, 52692.675 21/06/01,14:51:24,03,09,1, 11.9,1,1, 23.691, 10594.022, 248.642, 52692.947 21/06/01,14:51:24,04,09,1, 11.9,1,1, 23.691, 10594.010, 248.660, 52693.091 21/06/01,14:51:24,05,09,1, 11.9,1,1, 23.691, 10594.029, 248.638, 52693.050 21/06/01,14:51:24,06,09,1, 11.9,1,1, 23.691, 10594.047, 248.632, 52693.026 21/06/01,14:51:24,07,09,1, 11.9,1,1, 23.691, 10594.048, 248.636, 52693.012 21/06/01,14:51:24,08,09,1, 11.9,1,1, 23.691, 10594.056, 248.668, 52692.910 21/06/01,14:51:24,09,09,1, 11.9,1,1, 23.691, 10594.040, 248.631, 52692.907 21/06/01,14:51:24,10,09,1, 11.9,1,1, 23.691, 10594.042, 248.630, 52692.844 21/06/01,14:51:24,11,09,1, 11.9,1,1, 23.691, 10594.059, 248.621, 52692.981 21/06/01,14:51:24,12,09,1, 11.9,1,1, 23.691, 10594.047, 248.631, 52692.997 21/06/01,14:51:24,13,09,1, 11.9,1,1, 23.691, 10594.011, 248.653, 52693.062 21/06/01,14:51:24,14,09,1, 11.9,1,1, 23.691, 10594.040, 248.636, 52693.049 21/06/01,14:51:24,15,09,1, 11.9,1,1, 23.691, 10594.027, 248.635, 52693.041 21/06/01,14:51:24,16,09,1, 11.9,1,1, 23.691, 10594.029, 248.632, 52692.964 21/06/01,14:51:24,17,09,1, 11.9,1,1, 23.691, 10594.043, 248.639, 52692.921 21/06/01,14:51:24,18,09,1, 11.9,1,1, 23.691, 10594.042, 248.631, 52692.890 21/06/01,14:51:24,19,09,1, 11.9,1,1, 23.691, 10594.063, 248.626, 52692.902 21/06/01,14:51:25,00,10,1, 11.9,1,1, 23.691, 10594.059, 248.626, 52692.902 21/06/01,14:51:25,01,10,1, 11.9,1,1, 23.691, 10594.036, 248.660, 52693.041 21/06/01,14:51:25,02,10,1, 11.9,1,1, 23.691, 10594.017, 248.647, 52693.080 21/06/01,14:51:25,03,10,1, 11.9,1,1, 23.691, 10594.055, 248.652, 52693.047 21/06/01,14:51:25,04,10,1, 11.9,1,1, 23.691, 10594.053, 248.646, 52693.045 21/06/01,14:51:25,05,10,1, 11.9,1,1, 23.691, 10594.032, 248.631, 52692.955 21/06/01,14:51:25,06,10,1, 11.9,1,1, 23.691, 10594.047, 248.637, 52692.913 21/06/01,14:51:25,07,10,1, 11.9,1,1, 23.691, 10594.042, 248.624, 52692.872 21/06/01,14:51:25,08,10,1, 11.9,1,1, 23.691, 10594.066, 248.630, 52692.929 21/06/01,14:51:25,09,10,1, 11.9,1,1, 23.691, 10594.035, 248.637, 52693.006 21/06/01,14:51:25,10,10,1, 11.9,1,1, 23.691, 10594.047, 248.638, 52693.026 21/06/01,14:51:25,11,10,1, 11.9,1,1, 23.691, 10594.055, 248.659, 52693.055 21/06/01,14:51:25,12,10,1, 11.9,1,1, 23.691, 10594.059, 248.648, 52693.017 21/06/01,14:51:25,13,10,1, 11.9,1,1, 23.691, 10594.058, 248.633, 52692.943 21/06/01,14:51:25,14,10,1, 11.9,1,1, 23.691, 10594.050, 248.621, 52692.875 21/06/01,14:51:25,15,10,1, 11.9,1,1, 23.691, 10594.045, 248.648, 52692.884 21/06/01,14:51:25,16,10,1, 11.9,1,1, 23.691, 10594.064, 248.644, 52692.868 21/06/01,14:51:25,17,10,1, 11.9,1,1, 23.691, 10594.071, 248.641, 52692.965 21/06/01,14:51:25,18,10,1, 11.9,1,1, 23.691, 10594.065, 248.668, 52693.019 21/06/01,14:51:25,19,10,1, 11.9,1,1, 23.691, 10594.049, 248.638, 52693.047 21/06/01,14:51:26,00,10,1, 11.8,1,1, 23.686, 10594.043, 248.638, 52693.047 21/06/01,14:51:26,01,10,1, 11.8,1,1, 23.686, 10594.048, 248.636, 52692.983 21/06/01,14:51:26,02,10,1, 11.8,1,1, 23.686, 10594.059, 248.668, 52692.960 21/06/01,14:51:26,03,10,1, 11.8,1,1, 23.686, 10594.046, 248.659, 52692.928 21/06/01,14:51:26,04,10,1, 11.8,1,1, 23.686, 10594.051, 248.630, 52692.906 21/06/01,14:51:26,05,10,1, 11.8,1,1, 23.686, 10594.057, 248.642, 52692.921 21/06/01,14:51:26,06,10,1, 11.8,1,1, 23.686, 10594.047, 248.676, 52693.023 21/06/01,14:51:26,07,10,1, 11.8,1,1, 23.686, 10594.057, 248.651, 52693.021 21/06/01,14:51:26,08,10,1, 11.8,1,1, 23.686, 10594.061, 248.680, 52693.111 21/06/01,14:51:26,09,10,1, 11.8,1,1, 23.686, 10594.055, 248.667, 52693.059 21/06/01,14:51:26,10,10,1, 11.8,1,1, 23.686, 10594.051, 248.647, 52692.977 21/06/01,14:51:26,11,10,1, 11.8,1,1, 23.686, 10594.059, 248.658, 52692.931 21/06/01,14:51:26,12,10,1, 11.8,1,1, 23.686, 10594.050, 248.650, 52692.942 21/06/01,14:51:26,13,10,1, 11.8,1,1, 23.686, 10594.051, 248.637, 52692.909 21/06/01,14:51:26,14,10,1, 11.8,1,1, 23.686, 10594.046, 248.650, 52692.974 21/06/01,14:51:26,15,10,1, 11.8,1,1, 23.686, 10594.041, 248.648, 52693.024 21/06/01,14:51:26,16,10,1, 11.8,1,1, 23.686, 10594.042, 248.658, 52693.076 21/06/01,14:51:26,17,10,1, 11.8,1,1, 23.686, 10594.047, 248.664, 52693.133 21/06/01,14:51:26,18,10,1, 11.8,1,1, 23.686, 10594.042, 248.646, 52693.026 21/06/01,14:51:26,19,10,1, 11.8,1,1, 23.686, 10594.019, 248.642, 52692.971 21/06/01,14:51:27,00,09,1, 11.7,1,1, 23.690, 10594.018, 248.642, 52692.971 21/06/01,14:51:27,01,09,1, 11.7,1,1, 23.690, 10594.074, 248.640, 52692.905 21/06/01,14:51:27,02,09,1, 11.7,1,1, 23.690, 10594.064, 248.666, 52692.955 21/06/01,14:51:27,03,09,1, 11.7,1,1, 23.690, 10594.081, 248.660, 52693.002 21/06/01,14:51:27,04,09,1, 11.7,1,1, 23.690, 10594.061, 248.671, 52693.088 21/06/01,14:51:27,05,09,1, 11.7,1,1, 23.690, 10594.050, 248.683, 52693.074 21/06/01,14:51:27,06,09,1, 11.7,1,1, 23.690, 10594.039, 248.677, 52693.054 21/06/01,14:51:27,07,09,1, 11.7,1,1, 23.690, 10594.046, 248.679, 52693.027 21/06/01,14:51:27,08,09,1, 11.7,1,1, 23.690, 10594.028, 248.648, 52692.978 21/06/01,14:51:27,09,09,1, 11.7,1,1, 23.690, 10594.056, 248.655, 52692.927 21/06/01,14:51:27,10,09,1, 11.7,1,1, 23.690, 10594.024, 248.651, 52692.919 21/06/01,14:51:27,11,09,1, 11.7,1,1, 23.690, 10594.064, 248.650, 52692.978 21/06/01,14:51:27,12,09,1, 11.7,1,1, 23.690, 10594.060, 248.636, 52693.078 21/06/01,14:51:27,13,09,1, 11.7,1,1, 23.690, 10594.019, 248.659, 52693.096 21/06/01,14:51:27,14,09,1, 11.7,1,1, 23.690, 10594.054, 248.668, 52693.054 21/06/01,14:51:27,15,09,1, 11.7,1,1, 23.690, 10594.029, 248.643, 52693.060 21/06/01,14:51:27,16,09,1, 11.7,1,1, 23.690, 10594.038, 248.652, 52692.982 21/06/01,14:51:27,17,09,1, 11.7,1,1, 23.690, 10594.024, 248.649, 52692.974 21/06/01,14:51:27,18,09,1, 11.7,1,1, 23.690, 10594.035, 248.651, 52692.889 21/06/01,14:51:27,19,09,1, 11.7,1,1, 23.690, 10594.018, 248.669, 52692.929 21/06/01,14:51:28,00,10,1, 11.9,1,1, 23.690, 10594.018, 248.669, 52692.929 21/06/01,14:51:28,01,10,1, 11.9,1,1, 23.690, 10594.024, 248.682, 52693.005 21/06/01,14:51:28,02,10,1, 11.9,1,1, 23.690, 10594.035, 248.678, 52693.055 21/06/01,14:51:28,03,10,1, 11.9,1,1, 23.690, 10594.024, 248.690, 52693.061 21/06/01,14:51:28,04,10,1, 11.9,1,1, 23.690, 10594.021, 248.665, 52693.066 21/06/01,14:51:28,05,10,1, 11.9,1,1, 23.690, 10594.055, 248.685, 52692.955 21/06/01,14:51:28,06,10,1, 11.9,1,1, 23.690, 10594.044, 248.689, 52692.885 21/06/01,14:51:28,07,10,1, 11.9,1,1, 23.690, 10594.026, 248.661, 52692.913 21/06/01,14:51:28,08,10,1, 11.9,1,1, 23.690, 10594.051, 248.690, 52692.933 21/06/01,14:51:28,09,10,1, 11.9,1,1, 23.690, 10594.029, 248.669, 52692.978 21/06/01,14:51:28,10,10,1, 11.9,1,1, 23.690, 10594.032, 248.688, 52693.057 21/06/01,14:51:28,11,10,1, 11.9,1,1, 23.690, 10594.045, 248.675, 52693.112 21/06/01,14:51:28,12,10,1, 11.9,1,1, 23.690, 10594.026, 248.682, 52693.097 21/06/01,14:51:28,13,10,1, 11.9,1,1, 23.690, 10594.030, 248.658, 52693.017 21/06/01,14:51:28,14,10,1, 11.9,1,1, 23.690, 10594.038, 248.683, 52692.997 21/06/01,14:51:28,15,10,1, 11.9,1,1, 23.690, 10594.043, 248.671, 52692.888 21/06/01,14:51:28,16,10,1, 11.9,1,1, 23.690, 10594.050, 248.656, 52692.864 21/06/01,14:51:28,17,10,1, 11.9,1,1, 23.690, 10594.049, 248.691, 52692.934 21/06/01,14:51:28,18,10,1, 11.9,1,1, 23.690, 10594.039, 248.665, 52692.968 21/06/01,14:51:28,19,10,1, 11.9,1,1, 23.690, 10594.046, 248.700, 52693.026 21/06/01,14:51:29,00,10,1, 11.9,1,1, 23.690, 10594.043, 248.700, 52693.026 21/06/01,14:51:29,01,10,1, 11.9,1,1, 23.690, 10594.028, 248.672, 52693.029 21/06/01,14:51:29,02,10,1, 11.9,1,1, 23.690, 10594.039, 248.674, 52692.990 21/06/01,14:51:29,03,10,1, 11.9,1,1, 23.690, 10594.034, 248.663, 52692.950 21/06/01,14:51:29,04,10,1, 11.9,1,1, 23.690, 10594.049, 248.666, 52692.894 21/06/01,14:51:29,05,10,1, 11.9,1,1, 23.690, 10594.037, 248.680, 52692.856 21/06/01,14:51:29,06,10,1, 11.9,1,1, 23.690, 10594.030, 248.683, 52692.908 21/06/01,14:51:29,07,10,1, 11.9,1,1, 23.690, 10594.036, 248.660, 52692.992 21/06/01,14:51:29,08,10,1, 11.9,1,1, 23.690, 10594.048, 248.708, 52693.040 21/06/01,14:51:29,09,10,1, 11.9,1,1, 23.690, 10594.054, 248.702, 52693.131 21/06/01,14:51:29,10,10,1, 11.9,1,1, 23.690, 10593.997, 248.694, 52692.893 21/06/01,14:51:29,11,10,1, 11.9,1,1, 23.690, 10594.006, 248.672, 52693.034 21/06/01,14:51:29,12,10,1, 11.9,1,1, 23.690, 10594.049, 248.683, 52692.921 21/06/01,14:51:29,13,10,1, 11.9,1,1, 23.690, 10594.041, 248.665, 52692.881 21/06/01,14:51:29,14,10,1, 11.9,1,1, 23.690, 10594.043, 248.686, 52692.916 21/06/01,14:51:29,15,10,1, 11.9,1,1, 23.690, 10594.046, 248.682, 52692.986 21/06/01,14:51:29,16,10,1, 11.9,1,1, 23.690, 10594.054, 248.692, 52693.039 21/06/01,14:51:29,17,10,1, 11.9,1,1, 23.690, 10594.047, 248.686, 52693.065 21/06/01,14:51:29,18,10,1, 11.9,1,1, 23.690, 10594.065, 248.704, 52693.066 21/06/01,14:51:29,19,10,1, 11.9,1,1, 23.690, 10594.040, 248.679, 52693.013 21/06/01,14:51:30,00,10,1, 11.9,1,1, 23.689, 10594.034, 248.679, 52693.013 21/06/01,14:51:30,01,10,1, 11.9,1,1, 23.689, 10594.052, 248.648, 52692.907 21/06/01,14:51:30,02,10,1, 11.9,1,1, 23.689, 10594.041, 248.673, 52692.901 21/06/01,14:51:30,03,10,1, 11.9,1,1, 23.689, 10594.051, 248.690, 52692.948 21/06/01,14:51:30,04,10,1, 11.9,1,1, 23.689, 10594.060, 248.680, 52693.017 21/06/01,14:51:30,05,10,1, 11.9,1,1, 23.689, 10594.015, 248.686, 52693.026 21/06/01,14:51:30,06,10,1, 11.9,1,1, 23.689, 10594.031, 248.714, 52693.101 21/06/01,14:51:30,07,10,1, 11.9,1,1, 23.689, 10593.998, 248.687, 52693.030 21/06/01,14:51:30,08,10,1, 11.9,1,1, 23.689, 10594.018, 248.663, 52692.963 21/06/01,14:51:30,09,10,1, 11.9,1,1, 23.689, 10594.017, 248.673, 52692.905 21/06/01,14:51:30,10,10,1, 11.9,1,1, 23.689, 10594.034, 248.645, 52692.687 21/06/01,14:51:30,11,10,1, 11.9,1,1, 23.689, 10594.004, 248.671, 52692.918 21/06/01,14:51:30,12,10,1, 11.9,1,1, 23.689, 10594.025, 248.695, 52692.997 21/06/01,14:51:30,13,10,1, 11.9,1,1, 23.689, 10594.015, 248.706, 52693.071 21/06/01,14:51:30,14,10,1, 11.9,1,1, 23.689, 10594.037, 248.683, 52693.064 21/06/01,14:51:30,15,10,1, 11.9,1,1, 23.689, 10594.040, 248.668, 52693.084 21/06/01,14:51:30,16,10,1, 11.9,1,1, 23.689, 10594.028, 248.655, 52693.010 21/06/01,14:51:30,17,10,1, 11.9,1,1, 23.689, 10594.041, 248.663, 52692.941 21/06/01,14:51:30,18,10,1, 11.9,1,1, 23.689, 10594.047, 248.697, 52692.910 21/06/01,14:51:30,19,10,1, 11.9,1,1, 23.689, 10594.035, 248.664, 52692.836 21/06/01,14:51:31,00,09,1, 11.8,1,1, 23.694, 10594.034, 248.664, 52692.836 21/06/01,14:51:31,01,09,1, 11.8,1,1, 23.694, 10594.006, 248.709, 52693.012 21/06/01,14:51:31,02,09,1, 11.8,1,1, 23.694, 10594.023, 248.676, 52693.040 21/06/01,14:51:31,03,09,1, 11.8,1,1, 23.694, 10594.008, 248.684, 52693.081 21/06/01,14:51:31,04,09,1, 11.8,1,1, 23.694, 10594.021, 248.664, 52693.032 21/06/01,14:51:31,05,09,1, 11.8,1,1, 23.694, 10594.012, 248.694, 52692.994 21/06/01,14:51:31,06,09,1, 11.8,1,1, 23.694, 10594.035, 248.681, 52692.936 21/06/01,14:51:31,07,09,1, 11.8,1,1, 23.694, 10594.031, 248.691, 52692.922 21/06/01,14:51:31,08,09,1, 11.8,1,1, 23.694, 10594.041, 248.664, 52692.901 21/06/01,14:51:31,09,09,1, 11.8,1,1, 23.694, 10594.028, 248.682, 52692.948 21/06/01,14:51:31,10,09,1, 11.8,1,1, 23.694, 10594.030, 248.688, 52693.032 21/06/01,14:51:31,11,09,1, 11.8,1,1, 23.694, 10594.028, 248.665, 52693.053 21/06/01,14:51:31,12,09,1, 11.8,1,1, 23.694, 10594.044, 248.723, 52693.081 21/06/01,14:51:31,13,09,1, 11.8,1,1, 23.694, 10594.033, 248.696, 52693.020 21/06/01,14:51:31,14,09,1, 11.8,1,1, 23.694, 10594.040, 248.652, 52692.981 21/06/01,14:51:31,15,09,1, 11.8,1,1, 23.694, 10594.017, 248.629, 52692.939 21/06/01,14:51:31,16,09,1, 11.8,1,1, 23.694, 10594.002, 248.677, 52692.877 21/06/01,14:51:31,17,09,1, 11.8,1,1, 23.694, 10594.045, 248.678, 52692.932 21/06/01,14:51:31,18,09,1, 11.8,1,1, 23.694, 10594.035, 248.682, 52692.988 21/06/01,14:51:31,19,09,1, 11.8,1,1, 23.694, 10594.009, 248.682, 52693.022 21/06/01,14:51:32,00,09,1, 11.9,1,1, 23.694, 10594.001, 248.682, 52693.022 21/06/01,14:51:32,01,09,1, 11.9,1,1, 23.694, 10594.039, 248.695, 52693.044 21/06/01,14:51:32,02,09,1, 11.9,1,1, 23.694, 10593.979, 248.667, 52693.024 21/06/01,14:51:32,03,09,1, 11.9,1,1, 23.694, 10594.047, 248.682, 52692.990 21/06/01,14:51:32,04,09,1, 11.9,1,1, 23.694, 10594.023, 248.676, 52692.941 21/06/01,14:51:32,05,09,1, 11.9,1,1, 23.694, 10594.023, 248.666, 52692.904 21/06/01,14:51:32,06,09,1, 11.9,1,1, 23.694, 10594.010, 248.682, 52692.967 21/06/01,14:51:32,07,09,1, 11.9,1,1, 23.694, 10594.036, 248.704, 52693.040 21/06/01,14:51:32,08,09,1, 11.9,1,1, 23.694, 10594.015, 248.692, 52693.108 21/06/01,14:51:32,09,09,1, 11.9,1,1, 23.694, 10594.020, 248.703, 52693.099 21/06/01,14:51:32,10,09,1, 11.9,1,1, 23.694, 10594.029, 248.700, 52693.097 21/06/01,14:51:32,11,09,1, 11.9,1,1, 23.694, 10594.012, 248.692, 52693.015 21/06/01,14:51:32,12,09,1, 11.9,1,1, 23.694, 10594.034, 248.679, 52692.928 21/06/01,14:51:32,13,09,1, 11.9,1,1, 23.694, 10594.033, 248.676, 52692.953 21/06/01,14:51:32,14,09,1, 11.9,1,1, 23.694, 10594.009, 248.682, 52692.942 21/06/01,14:51:32,15,09,1, 11.9,1,1, 23.694, 10594.018, 248.698, 52693.018 21/06/01,14:51:32,16,09,1, 11.9,1,1, 23.694, 10594.016, 248.699, 52693.012 21/06/01,14:51:32,17,09,1, 11.9,1,1, 23.694, 10594.006, 248.692, 52693.126 21/06/01,14:51:32,18,09,1, 11.9,1,1, 23.694, 10594.010, 248.711, 52693.109 21/06/01,14:51:32,19,09,1, 11.9,1,1, 23.694, 10593.991, 248.700, 52693.084 21/06/01,14:51:33,00,08,1, 11.9,1,1, 23.688, 10593.984, 248.700, 52693.084 21/06/01,14:51:33,01,08,1, 11.9,1,1, 23.688, 10594.021, 248.698, 52692.966 21/06/01,14:51:33,02,08,1, 11.9,1,1, 23.688, 10594.004, 248.701, 52692.967 21/06/01,14:51:33,03,08,1, 11.9,1,1, 23.688, 10594.000, 248.704, 52692.950 21/06/01,14:51:33,04,08,1, 11.9,1,1, 23.688, 10594.060, 248.700, 52693.009 21/06/01,14:51:33,05,08,1, 11.9,1,1, 23.688, 10594.043, 248.660, 52693.069 21/06/01,14:51:33,06,08,1, 11.9,1,1, 23.688, 10594.026, 248.689, 52693.111 21/06/01,14:51:33,07,08,1, 11.9,1,1, 23.688, 10594.011, 248.689, 52693.129 21/06/01,14:51:33,08,08,1, 11.9,1,1, 23.688, 10593.990, 248.688, 52693.067 21/06/01,14:51:33,09,08,1, 11.9,1,1, 23.688, 10594.004, 248.699, 52693.000 21/06/01,14:51:33,10,08,1, 11.9,1,1, 23.688, 10594.015, 248.687, 52692.935 21/06/01,14:51:33,11,08,1, 11.9,1,1, 23.688, 10593.978, 248.705, 52692.913 21/06/01,14:51:33,12,08,1, 11.9,1,1, 23.688, 10594.012, 248.686, 52692.953 21/06/01,14:51:33,13,08,1, 11.9,1,1, 23.688, 10594.013, 248.703, 52693.077 21/06/01,14:51:33,14,08,1, 11.9,1,1, 23.688, 10594.014, 248.690, 52693.076 21/06/01,14:51:33,15,08,1, 11.9,1,1, 23.688, 10594.019, 248.688, 52693.110 21/06/01,14:51:33,16,08,1, 11.9,1,1, 23.688, 10593.974, 248.672, 52693.072 21/06/01,14:51:33,17,08,1, 11.9,1,1, 23.688, 10593.993, 248.677, 52693.025 21/06/01,14:51:33,18,08,1, 11.9,1,1, 23.688, 10593.974, 248.685, 52692.998 21/06/01,14:51:33,19,08,1, 11.9,1,1, 23.688, 10593.996, 248.678, 52692.941 21/06/01,14:51:34,00,08,1, 11.9,1,1, 23.691, 10593.992, 248.678, 52692.941 21/06/01,14:51:34,01,08,1, 11.9,1,1, 23.691, 10593.993, 248.698, 52692.974 21/06/01,14:51:34,02,08,1, 11.9,1,1, 23.691, 10594.005, 248.724, 52693.023 21/06/01,14:51:34,03,08,1, 11.9,1,1, 23.691, 10594.004, 248.705, 52693.103 21/06/01,14:51:34,04,08,1, 11.9,1,1, 23.691, 10593.985, 248.710, 52693.084 21/06/01,14:51:34,05,08,1, 11.9,1,1, 23.691, 10594.007, 248.694, 52693.048 21/06/01,14:51:34,06,08,1, 11.9,1,1, 23.691, 10593.982, 248.692, 52693.008 21/06/01,14:51:34,07,08,1, 11.9,1,1, 23.691, 10593.995, 248.697, 52692.906 21/06/01,14:51:34,08,08,1, 11.9,1,1, 23.691, 10593.978, 248.661, 52692.910 21/06/01,14:51:34,09,08,1, 11.9,1,1, 23.691, 10593.985, 248.685, 52692.900 21/06/01,14:51:34,10,08,1, 11.9,1,1, 23.691, 10594.000, 248.706, 52692.970 21/06/01,14:51:34,11,08,1, 11.9,1,1, 23.691, 10593.990, 248.739, 52693.069 21/06/01,14:51:34,12,08,1, 11.9,1,1, 23.691, 10594.014, 248.713, 52693.043 21/06/01,14:51:34,13,08,1, 11.9,1,1, 23.691, 10593.988, 248.732, 52693.068 21/06/01,14:51:34,14,08,1, 11.9,1,1, 23.691, 10593.986, 248.716, 52693.056 21/06/01,14:51:34,15,08,1, 11.9,1,1, 23.691, 10593.981, 248.708, 52692.969 21/06/01,14:51:34,16,08,1, 11.9,1,1, 23.691, 10594.000, 248.682, 52692.897 21/06/01,14:51:34,17,08,1, 11.9,1,1, 23.691, 10593.989, 248.686, 52692.904 21/06/01,14:51:34,18,08,1, 11.9,1,1, 23.691, 10594.017, 248.676, 52692.934 21/06/01,14:51:34,19,08,1, 11.9,1,1, 23.691, 10594.024, 248.717, 52692.925 21/06/01,14:51:35,00,09,1, 11.9,1,1, 23.690, 10594.018, 248.717, 52692.925 21/06/01,14:51:35,01,09,1, 11.9,1,1, 23.690, 10594.004, 248.709, 52693.055 21/06/01,14:51:35,02,09,1, 11.9,1,1, 23.690, 10593.987, 248.711, 52693.032 21/06/01,14:51:35,03,09,1, 11.9,1,1, 23.690, 10593.979, 248.731, 52693.006 21/06/01,14:51:35,04,09,1, 11.9,1,1, 23.690, 10594.014, 248.699, 52692.928 21/06/01,14:51:35,05,09,1, 11.9,1,1, 23.690, 10594.000, 248.710, 52692.906 21/06/01,14:51:35,06,09,1, 11.9,1,1, 23.690, 10593.981, 248.696, 52692.911 21/06/01,14:51:35,07,09,1, 11.9,1,1, 23.690, 10593.983, 248.683, 52692.963 21/06/01,14:51:35,08,09,1, 11.9,1,1, 23.690, 10594.002, 248.724, 52693.027 21/06/01,14:51:35,09,09,1, 11.9,1,1, 23.690, 10593.994, 248.732, 52693.133 21/06/01,14:51:35,10,09,1, 11.9,1,1, 23.690, 10593.993, 248.717, 52693.112 21/06/01,14:51:35,11,09,1, 11.9,1,1, 23.690, 10593.960, 248.699, 52693.066 21/06/01,14:51:35,12,09,1, 11.9,1,1, 23.690, 10593.976, 248.711, 52693.020 21/06/01,14:51:35,13,09,1, 11.9,1,1, 23.690, 10594.004, 248.708, 52692.945 21/06/01,14:51:35,14,09,1, 11.9,1,1, 23.690, 10594.012, 248.728, 52692.930 21/06/01,14:51:35,15,09,1, 11.9,1,1, 23.690, 10593.996, 248.739, 52692.966 21/06/01,14:51:35,16,09,1, 11.9,1,1, 23.690, 10594.032, 248.713, 52693.010 21/06/01,14:51:35,17,09,1, 11.9,1,1, 23.690, 10593.975, 248.700, 52693.053 21/06/01,14:51:35,18,09,1, 11.9,1,1, 23.690, 10594.006, 248.714, 52693.131 21/06/01,14:51:35,19,09,1, 11.9,1,1, 23.690, 10593.996, 248.705, 52693.117 21/06/01,14:51:36,00,09,1, 11.8,1,1, 23.692, 10593.992, 248.705, 52693.117 21/06/01,14:51:36,01,09,1, 11.8,1,1, 23.692, 10593.975, 248.677, 52692.972 21/06/01,14:51:36,02,09,1, 11.8,1,1, 23.692, 10594.009, 248.704, 52692.949 21/06/01,14:51:36,03,09,1, 11.8,1,1, 23.692, 10593.994, 248.681, 52692.956 21/06/01,14:51:36,04,09,1, 11.8,1,1, 23.692, 10594.006, 248.708, 52692.998 21/06/01,14:51:36,05,09,1, 11.8,1,1, 23.692, 10594.004, 248.728, 52693.039 21/06/01,14:51:36,06,09,1, 11.8,1,1, 23.692, 10594.010, 248.744, 52693.103 21/06/01,14:51:36,07,09,1, 11.8,1,1, 23.692, 10593.997, 248.732, 52693.193 21/06/01,14:51:36,08,09,1, 11.8,1,1, 23.692, 10593.988, 248.729, 52693.127 21/06/01,14:51:36,09,09,1, 11.8,1,1, 23.692, 10594.005, 248.744, 52693.076 21/06/01,14:51:36,10,09,1, 11.8,1,1, 23.692, 10594.004, 248.695, 52692.981 21/06/01,14:51:36,11,09,1, 11.8,1,1, 23.692, 10593.981, 248.691, 52692.946 21/06/01,14:51:36,12,09,1, 11.8,1,1, 23.692, 10593.998, 248.687, 52692.980 21/06/01,14:51:36,13,09,1, 11.8,1,1, 23.692, 10593.981, 248.680, 52692.981 21/06/01,14:51:36,14,09,1, 11.8,1,1, 23.692, 10593.981, 248.698, 52693.075 21/06/01,14:51:36,15,09,1, 11.8,1,1, 23.692, 10593.997, 248.723, 52693.157 21/06/01,14:51:36,16,09,1, 11.8,1,1, 23.692, 10594.000, 248.699, 52693.105 21/06/01,14:51:36,17,09,1, 11.8,1,1, 23.692, 10593.971, 248.703, 52693.009 21/06/01,14:51:36,18,09,1, 11.8,1,1, 23.692, 10594.005, 248.706, 52693.004 21/06/01,14:51:36,19,09,1, 11.8,1,1, 23.692, 10593.968, 248.704, 52693.026 21/06/01,14:51:37,00,09,1, 11.9,1,1, 23.692, 10593.967, 248.704, 52693.026 21/06/01,14:51:37,01,09,1, 11.9,1,1, 23.692, 10594.002, 248.712, 52692.959 21/06/01,14:51:37,02,09,1, 11.9,1,1, 23.692, 10593.992, 248.702, 52693.013 21/06/01,14:51:37,03,09,1, 11.9,1,1, 23.692, 10593.978, 248.699, 52693.060 21/06/01,14:51:37,04,09,1, 11.9,1,1, 23.692, 10594.010, 248.717, 52693.089 21/06/01,14:51:37,05,09,1, 11.9,1,1, 23.692, 10593.950, 248.728, 52692.999 21/06/01,14:51:37,06,09,1, 11.9,1,1, 23.692, 10594.020, 248.728, 52693.030 21/06/01,14:51:37,07,09,1, 11.9,1,1, 23.692, 10593.994, 248.708, 52692.883 21/06/01,14:51:37,08,09,1, 11.9,1,1, 23.692, 10593.981, 248.718, 52692.936 21/06/01,14:51:37,09,09,1, 11.9,1,1, 23.692, 10593.977, 248.703, 52692.948 21/06/01,14:51:37,10,09,1, 11.9,1,1, 23.692, 10593.976, 248.697, 52692.986 21/06/01,14:51:37,11,09,1, 11.9,1,1, 23.692, 10593.994, 248.744, 52693.113 21/06/01,14:51:37,12,09,1, 11.9,1,1, 23.692, 10593.988, 248.738, 52693.178 21/06/01,14:51:37,13,09,1, 11.9,1,1, 23.692, 10594.002, 248.778, 52693.167 21/06/01,14:51:37,14,09,1, 11.9,1,1, 23.692, 10594.004, 248.729, 52693.098 21/06/01,14:51:37,15,09,1, 11.9,1,1, 23.692, 10593.971, 248.718, 52693.031 21/06/01,14:51:37,16,09,1, 11.9,1,1, 23.692, 10594.006, 248.728, 52693.003 21/06/01,14:51:37,17,09,1, 11.9,1,1, 23.692, 10594.021, 248.712, 52692.957 21/06/01,14:51:37,18,09,1, 11.9,1,1, 23.692, 10594.011, 248.712, 52693.005 21/06/01,14:51:37,19,09,1, 11.9,1,1, 23.692, 10593.963, 248.736, 52693.041 21/06/01,14:51:38,00,09,1, 11.9,1,1, 23.693, 10593.959, 248.736, 52693.041 21/06/01,14:51:38,01,09,1, 11.9,1,1, 23.693, 10594.014, 248.758, 52693.167 21/06/01,14:51:38,02,09,1, 11.9,1,1, 23.693, 10593.990, 248.735, 52693.104 21/06/01,14:51:38,03,09,1, 11.9,1,1, 23.693, 10593.972, 248.708, 52693.070 21/06/01,14:51:38,04,09,1, 11.9,1,1, 23.693, 10593.975, 248.717, 52693.000 21/06/01,14:51:38,05,09,1, 11.9,1,1, 23.693, 10593.987, 248.706, 52692.959 21/06/01,14:51:38,06,09,1, 11.9,1,1, 23.693, 10593.987, 248.720, 52692.993 21/06/01,14:51:38,07,09,1, 11.9,1,1, 23.693, 10593.965, 248.740, 52693.036 21/06/01,14:51:38,08,09,1, 11.9,1,1, 23.693, 10593.992, 248.753, 52693.089 21/06/01,14:51:38,09,09,1, 11.9,1,1, 23.693, 10593.989, 248.729, 52693.175 21/06/01,14:51:38,10,09,1, 11.9,1,1, 23.693, 10593.991, 248.747, 52693.188 21/06/01,14:51:38,11,09,1, 11.9,1,1, 23.693, 10593.983, 248.736, 52693.137 21/06/01,14:51:38,12,09,1, 11.9,1,1, 23.693, 10593.982, 248.729, 52693.090 21/06/01,14:51:38,13,09,1, 11.9,1,1, 23.693, 10593.983, 248.739, 52693.004 21/06/01,14:51:38,14,09,1, 11.9,1,1, 23.693, 10593.980, 248.745, 52692.956 21/06/01,14:51:38,15,09,1, 11.9,1,1, 23.693, 10593.987, 248.751, 52693.003 21/06/01,14:51:38,16,09,1, 11.9,1,1, 23.693, 10594.015, 248.739, 52693.014 21/06/01,14:51:38,17,09,1, 11.9,1,1, 23.693, 10593.972, 248.722, 52693.114 21/06/01,14:51:38,18,09,1, 11.9,1,1, 23.693, 10593.994, 248.754, 52693.152 21/06/01,14:51:38,19,09,1, 11.9,1,1, 23.693, 10593.983, 248.765, 52693.188 21/06/01,14:51:39,00,09,1, 11.8,1,1, 23.695, 10593.976, 248.765, 52693.188 21/06/01,14:51:39,01,09,1, 11.8,1,1, 23.695, 10593.981, 248.718, 52693.091 21/06/01,14:51:39,02,09,1, 11.8,1,1, 23.695, 10593.989, 248.765, 52693.043 21/06/01,14:51:39,03,09,1, 11.8,1,1, 23.695, 10593.996, 248.720, 52693.004 21/06/01,14:51:39,04,09,1, 11.8,1,1, 23.695, 10593.970, 248.735, 52693.003 21/06/01,14:51:39,05,09,1, 11.8,1,1, 23.695, 10593.984, 248.744, 52693.051 21/06/01,14:51:39,06,09,1, 11.8,1,1, 23.695, 10594.005, 248.739, 52693.106 21/06/01,14:51:39,07,09,1, 11.8,1,1, 23.695, 10594.007, 248.749, 52693.165 21/06/01,14:51:39,08,09,1, 11.8,1,1, 23.695, 10593.989, 248.750, 52693.191 21/06/01,14:51:39,09,09,1, 11.8,1,1, 23.695, 10593.990, 248.721, 52693.099 21/06/01,14:51:39,10,09,1, 11.8,1,1, 23.695, 10593.994, 248.723, 52693.036 21/06/01,14:51:39,11,09,1, 11.8,1,1, 23.695, 10593.989, 248.739, 52692.974 21/06/01,14:51:39,12,09,1, 11.8,1,1, 23.695, 10593.974, 248.717, 52692.998 21/06/01,14:51:39,13,09,1, 11.8,1,1, 23.695, 10594.012, 248.726, 52692.962 21/06/01,14:51:39,14,09,1, 11.8,1,1, 23.695, 10593.977, 248.714, 52692.997 21/06/01,14:51:39,15,09,1, 11.8,1,1, 23.695, 10594.024, 248.762, 52693.096 21/06/01,14:51:39,16,09,1, 11.8,1,1, 23.695, 10593.995, 248.753, 52693.117 21/06/01,14:51:39,17,09,1, 11.8,1,1, 23.695, 10594.000, 248.754, 52693.125 21/06/01,14:51:39,18,09,1, 11.8,1,1, 23.695, 10593.999, 248.727, 52693.006 21/06/01,14:51:39,19,09,1, 11.8,1,1, 23.695, 10593.987, 248.733, 52692.992 21/06/01,14:51:40,00,09,1, 11.9,1,1, 23.693, 10593.984, 248.733, 52692.992 21/06/01,14:51:40,01,09,1, 11.9,1,1, 23.693, 10593.997, 248.743, 52692.935 21/06/01,14:51:40,02,09,1, 11.9,1,1, 23.693, 10593.987, 248.710, 52692.987 21/06/01,14:51:40,03,09,1, 11.9,1,1, 23.693, 10593.993, 248.738, 52693.043 21/06/01,14:51:40,04,09,1, 11.9,1,1, 23.693, 10593.996, 248.728, 52693.060 21/06/01,14:51:40,05,09,1, 11.9,1,1, 23.693, 10594.017, 248.752, 52693.113 21/06/01,14:51:40,06,09,1, 11.9,1,1, 23.693, 10594.012, 248.732, 52693.097 21/06/01,14:51:40,07,09,1, 11.9,1,1, 23.693, 10594.008, 248.754, 52693.047 21/06/01,14:51:40,08,09,1, 11.9,1,1, 23.693, 10593.998, 248.723, 52692.925 21/06/01,14:51:40,09,09,1, 11.9,1,1, 23.693, 10594.024, 248.733, 52692.936 21/06/01,14:51:40,10,09,1, 11.9,1,1, 23.693, 10594.033, 248.738, 52693.016 21/06/01,14:51:40,11,09,1, 11.9,1,1, 23.693, 10594.006, 248.724, 52693.047 21/06/01,14:51:40,12,09,1, 11.9,1,1, 23.693, 10593.977, 248.738, 52693.079 21/06/01,14:51:40,13,09,1, 11.9,1,1, 23.693, 10593.980, 248.751, 52693.161 21/06/01,14:51:40,14,09,1, 11.9,1,1, 23.693, 10594.008, 248.770, 52693.186 21/06/01,14:51:40,15,09,1, 11.9,1,1, 23.693, 10594.004, 248.735, 52693.093 21/06/01,14:51:40,16,09,1, 11.9,1,1, 23.693, 10593.998, 248.747, 52693.047 21/06/01,14:51:40,17,09,1, 11.9,1,1, 23.693, 10594.015, 248.730, 52692.987 21/06/01,14:51:40,18,09,1, 11.9,1,1, 23.693, 10594.001, 248.711, 52692.939 21/06/01,14:51:40,19,09,1, 11.9,1,1, 23.693, 10594.000, 248.733, 52692.982 21/06/01,14:51:41,00,09,1, 11.9,1,1, 23.692, 10593.992, 248.733, 52692.982 21/06/01,14:51:41,01,09,1, 11.9,1,1, 23.692, 10593.985, 248.736, 52693.109 21/06/01,14:51:41,02,09,1, 11.9,1,1, 23.692, 10594.011, 248.743, 52693.142 21/06/01,14:51:41,03,09,1, 11.9,1,1, 23.692, 10593.993, 248.760, 52693.088 21/06/01,14:51:41,04,09,1, 11.9,1,1, 23.692, 10593.993, 248.747, 52693.070 21/06/01,14:51:41,05,09,1, 11.9,1,1, 23.692, 10594.000, 248.721, 52692.968 21/06/01,14:51:41,06,09,1, 11.9,1,1, 23.692, 10593.982, 248.768, 52692.977 21/06/01,14:51:41,07,09,1, 11.9,1,1, 23.692, 10594.001, 248.748, 52692.969 21/06/01,14:51:41,08,09,1, 11.9,1,1, 23.692, 10594.000, 248.718, 52693.046 21/06/01,14:51:41,09,09,1, 11.9,1,1, 23.692, 10594.007, 248.767, 52693.106 21/06/01,14:51:41,10,09,1, 11.9,1,1, 23.692, 10593.998, 248.766, 52693.137 21/06/01,14:51:41,11,09,1, 11.9,1,1, 23.692, 10594.036, 248.766, 52693.139 21/06/01,14:51:41,12,09,1, 11.9,1,1, 23.692, 10593.997, 248.741, 52693.136 21/06/01,14:51:41,13,09,1, 11.9,1,1, 23.692, 10594.007, 248.721, 52693.017 21/06/01,14:51:41,14,09,1, 11.9,1,1, 23.692, 10594.032, 248.742, 52692.999 21/06/01,14:51:41,15,09,1, 11.9,1,1, 23.692, 10593.997, 248.745, 52692.988 21/06/01,14:51:41,16,09,1, 11.9,1,1, 23.692, 10594.019, 248.708, 52692.990 21/06/01,14:51:41,17,09,1, 11.9,1,1, 23.692, 10594.012, 248.746, 52693.087 21/06/01,14:51:41,18,09,1, 11.9,1,1, 23.692, 10594.013, 248.739, 52693.120 21/06/01,14:51:41,19,09,1, 11.9,1,1, 23.692, 10594.010, 248.745, 52693.138 21/06/01,14:51:42,00,09,1, 11.7,1,1, 23.695, 10594.009, 248.745, 52693.138 21/06/01,14:51:42,01,09,1, 11.7,1,1, 23.695, 10594.005, 248.742, 52693.039 21/06/01,14:51:42,02,09,1, 11.7,1,1, 23.695, 10593.986, 248.724, 52692.972 21/06/01,14:51:42,03,09,1, 11.7,1,1, 23.695, 10593.999, 248.756, 52692.925 21/06/01,14:51:42,04,09,1, 11.7,1,1, 23.695, 10594.025, 248.751, 52692.986 21/06/01,14:51:42,05,09,1, 11.7,1,1, 23.695, 10594.011, 248.767, 52693.040 21/06/01,14:51:42,06,09,1, 11.7,1,1, 23.695, 10593.981, 248.754, 52693.120 21/06/01,14:51:42,07,09,1, 11.7,1,1, 23.695, 10594.026, 248.781, 52693.172 21/06/01,14:51:42,08,09,1, 11.7,1,1, 23.695, 10593.982, 248.777, 52693.154 21/06/01,14:51:42,09,09,1, 11.7,1,1, 23.695, 10594.002, 248.760, 52693.109 21/06/01,14:51:42,10,09,1, 11.7,1,1, 23.695, 10593.993, 248.732, 52693.081 21/06/01,14:51:42,11,09,1, 11.7,1,1, 23.695, 10594.016, 248.749, 52692.995 21/06/01,14:51:42,12,09,1, 11.7,1,1, 23.695, 10594.007, 248.768, 52693.012 21/06/01,14:51:42,13,09,1, 11.7,1,1, 23.695, 10594.030, 248.784, 52693.027 21/06/01,14:51:42,14,09,1, 11.7,1,1, 23.695, 10594.012, 248.759, 52693.060 21/06/01,14:51:42,15,09,1, 11.7,1,1, 23.695, 10593.985, 248.755, 52693.112 21/06/01,14:51:42,16,09,1, 11.7,1,1, 23.695, 10594.009, 248.796, 52693.154 21/06/01,14:51:42,17,09,1, 11.7,1,1, 23.695, 10593.998, 248.764, 52693.139 21/06/01,14:51:42,18,09,1, 11.7,1,1, 23.695, 10594.017, 248.743, 52693.088 21/06/01,14:51:42,19,09,1, 11.7,1,1, 23.695, 10593.998, 248.763, 52693.006 21/06/01,14:51:43,00,10,1, 11.8,1,1, 23.692, 10593.992, 248.763, 52693.006 21/06/01,14:51:43,01,10,1, 11.8,1,1, 23.692, 10593.979, 248.756, 52692.964 21/06/01,14:51:43,02,10,1, 11.8,1,1, 23.692, 10594.003, 248.761, 52693.032 21/06/01,14:51:43,03,10,1, 11.8,1,1, 23.692, 10594.005, 248.779, 52693.058 21/06/01,14:51:43,04,10,1, 11.8,1,1, 23.692, 10593.988, 248.762, 52693.094 21/06/01,14:51:43,05,10,1, 11.8,1,1, 23.692, 10594.002, 248.803, 52693.133 21/06/01,14:51:43,06,10,1, 11.8,1,1, 23.692, 10593.996, 248.758, 52693.100 21/06/01,14:51:43,07,10,1, 11.8,1,1, 23.692, 10593.983, 248.770, 52693.010 21/06/01,14:51:43,08,10,1, 11.8,1,1, 23.692, 10594.010, 248.780, 52693.009 21/06/01,14:51:43,09,10,1, 11.8,1,1, 23.692, 10594.015, 248.765, 52692.964 21/06/01,14:51:43,10,10,1, 11.8,1,1, 23.692, 10593.998, 248.783, 52693.013 21/06/01,14:51:43,11,10,1, 11.8,1,1, 23.692, 10594.031, 248.754, 52693.051 21/06/01,14:51:43,12,10,1, 11.8,1,1, 23.692, 10594.028, 248.778, 52693.115 21/06/01,14:51:43,13,10,1, 11.8,1,1, 23.692, 10594.013, 248.795, 52693.160 21/06/01,14:51:43,14,10,1, 11.8,1,1, 23.692, 10594.001, 248.771, 52693.143 21/06/01,14:51:43,15,10,1, 11.8,1,1, 23.692, 10593.988, 248.792, 52693.094 21/06/01,14:51:43,16,10,1, 11.8,1,1, 23.692, 10594.021, 248.758, 52693.038 21/06/01,14:51:43,17,10,1, 11.8,1,1, 23.692, 10594.023, 248.772, 52692.991 21/06/01,14:51:43,18,10,1, 11.8,1,1, 23.692, 10594.028, 248.749, 52692.963 21/06/01,14:51:43,19,10,1, 11.8,1,1, 23.692, 10593.996, 248.754, 52693.034 21/06/01,14:51:44,00,10,1, 11.9,1,1, 23.693, 10593.992, 248.754, 52693.034 21/06/01,14:51:44,01,10,1, 11.9,1,1, 23.693, 10593.998, 248.738, 52693.161 21/06/01,14:51:44,02,10,1, 11.9,1,1, 23.693, 10593.983, 248.741, 52693.161 21/06/01,14:51:44,03,10,1, 11.9,1,1, 23.693, 10594.005, 248.781, 52693.159 21/06/01,14:51:44,04,10,1, 11.9,1,1, 23.693, 10593.991, 248.753, 52693.112 21/06/01,14:51:44,05,10,1, 11.9,1,1, 23.693, 10593.996, 248.723, 52693.022 21/06/01,14:51:44,06,10,1, 11.9,1,1, 23.693, 10594.012, 248.755, 52693.037 21/06/01,14:51:44,07,10,1, 11.9,1,1, 23.693, 10594.023, 248.770, 52692.998 21/06/01,14:51:44,08,10,1, 11.9,1,1, 23.693, 10593.984, 248.754, 52693.043 21/06/01,14:51:44,09,10,1, 11.9,1,1, 23.693, 10593.990, 248.768, 52693.140 21/06/01,14:51:44,10,10,1, 11.9,1,1, 23.693, 10594.030, 248.771, 52693.175 21/06/01,14:51:44,11,10,1, 11.9,1,1, 23.693, 10594.001, 248.775, 52693.129 21/06/01,14:51:44,12,10,1, 11.9,1,1, 23.693, 10594.005, 248.776, 52693.111 21/06/01,14:51:44,13,10,1, 11.9,1,1, 23.693, 10594.020, 248.785, 52693.067 21/06/01,14:51:44,14,10,1, 11.9,1,1, 23.693, 10594.007, 248.748, 52693.034 21/06/01,14:51:44,15,10,1, 11.9,1,1, 23.693, 10594.029, 248.786, 52692.973 21/06/01,14:51:44,16,10,1, 11.9,1,1, 23.693, 10594.022, 248.773, 52692.991 21/06/01,14:51:44,17,10,1, 11.9,1,1, 23.693, 10594.018, 248.766, 52693.004 21/06/01,14:51:44,18,10,1, 11.9,1,1, 23.693, 10593.996, 248.796, 52693.085 21/06/01,14:51:44,19,10,1, 11.9,1,1, 23.693, 10594.025, 248.785, 52693.160 21/06/01,14:51:45,00,08,1, 11.9,1,1, 23.691, 10594.018, 248.785, 52693.160 21/06/01,14:51:45,01,08,1, 11.9,1,1, 23.691, 10594.022, 248.751, 52693.070 21/06/01,14:51:45,02,08,1, 11.9,1,1, 23.691, 10594.021, 248.769, 52693.013 21/06/01,14:51:45,03,08,1, 11.9,1,1, 23.691, 10593.978, 248.710, 52692.961 21/06/01,14:51:45,04,08,1, 11.9,1,1, 23.691, 10594.006, 248.767, 52693.003 21/06/01,14:51:45,05,08,1, 11.9,1,1, 23.691, 10594.054, 248.801, 52693.032 21/06/01,14:51:45,06,08,1, 11.9,1,1, 23.691, 10594.012, 248.813, 52693.099 21/06/01,14:51:45,07,08,1, 11.9,1,1, 23.691, 10594.005, 248.770, 52693.122 21/06/01,14:51:45,08,08,1, 11.9,1,1, 23.691, 10594.017, 248.783, 52693.129 21/06/01,14:51:45,09,08,1, 11.9,1,1, 23.691, 10594.000, 248.786, 52693.060 21/06/01,14:51:45,10,08,1, 11.9,1,1, 23.691, 10594.023, 248.767, 52693.022 21/06/01,14:51:45,11,08,1, 11.9,1,1, 23.691, 10594.000, 248.788, 52693.033 21/06/01,14:51:45,12,08,1, 11.9,1,1, 23.691, 10594.020, 248.800, 52692.958 21/06/01,14:51:45,13,08,1, 11.9,1,1, 23.691, 10594.012, 248.752, 52692.950 21/06/01,14:51:45,14,08,1, 11.9,1,1, 23.691, 10594.030, 248.792, 52693.029 21/06/01,14:51:45,15,08,1, 11.9,1,1, 23.691, 10594.023, 248.797, 52693.073 21/06/01,14:51:45,16,08,1, 11.9,1,1, 23.691, 10593.994, 248.792, 52693.107 21/06/01,14:51:45,17,08,1, 11.9,1,1, 23.691, 10593.988, 248.812, 52693.114 21/06/01,14:51:45,18,08,1, 11.9,1,1, 23.691, 10594.008, 248.822, 52693.106 21/06/01,14:51:45,19,08,1, 11.9,1,1, 23.691, 10593.988, 248.786, 52693.000 21/06/01,14:51:46,00,08,1, 11.8,1,1, 23.693, 10593.984, 248.786, 52693.000 21/06/01,14:51:46,01,08,1, 11.8,1,1, 23.693, 10594.011, 248.779, 52692.959 21/06/01,14:51:46,02,08,1, 11.8,1,1, 23.693, 10594.015, 248.783, 52693.026 21/06/01,14:51:46,03,08,1, 11.8,1,1, 23.693, 10594.016, 248.792, 52693.070 21/06/01,14:51:46,04,08,1, 11.8,1,1, 23.693, 10594.009, 248.781, 52693.148 21/06/01,14:51:46,05,08,1, 11.8,1,1, 23.693, 10593.996, 248.786, 52693.178 21/06/01,14:51:46,06,08,1, 11.8,1,1, 23.693, 10594.011, 248.794, 52693.168 21/06/01,14:51:46,07,08,1, 11.8,1,1, 23.693, 10594.025, 248.779, 52693.092 21/06/01,14:51:46,08,08,1, 11.8,1,1, 23.693, 10594.024, 248.793, 52693.016 21/06/01,14:51:46,09,08,1, 11.8,1,1, 23.693, 10594.047, 248.785, 52693.003 21/06/01,14:51:46,10,08,1, 11.8,1,1, 23.693, 10594.022, 248.776, 52692.987 21/06/01,14:51:46,11,08,1, 11.8,1,1, 23.693, 10594.024, 248.811, 52693.056 21/06/01,14:51:46,12,08,1, 11.8,1,1, 23.693, 10594.017, 248.784, 52693.102 21/06/01,14:51:46,13,08,1, 11.8,1,1, 23.693, 10594.013, 248.799, 52693.164 21/06/01,14:51:46,14,08,1, 11.8,1,1, 23.693, 10594.021, 248.800, 52693.176 21/06/01,14:51:46,15,08,1, 11.8,1,1, 23.693, 10594.013, 248.770, 52693.115 21/06/01,14:51:46,16,08,1, 11.8,1,1, 23.693, 10593.998, 248.768, 52693.031 21/06/01,14:51:46,17,08,1, 11.8,1,1, 23.693, 10594.031, 248.774, 52693.020 21/06/01,14:51:46,18,08,1, 11.8,1,1, 23.693, 10594.008, 248.785, 52693.005 21/06/01,14:51:46,19,08,1, 11.8,1,1, 23.693, 10594.028, 248.778, 52693.018 21/06/01,14:51:47,00,08,1, 11.9,1,1, 23.696, 10594.026, 248.778, 52693.018 21/06/01,14:51:47,01,08,1, 11.9,1,1, 23.696, 10594.014, 248.784, 52693.125 21/06/01,14:51:47,02,08,1, 11.9,1,1, 23.696, 10594.009, 248.789, 52693.164 21/06/01,14:51:47,03,08,1, 11.9,1,1, 23.696, 10594.021, 248.793, 52693.157 21/06/01,14:51:47,04,08,1, 11.9,1,1, 23.696, 10594.010, 248.788, 52693.065 21/06/01,14:51:47,05,08,1, 11.9,1,1, 23.696, 10594.005, 248.790, 52693.009 21/06/01,14:51:47,06,08,1, 11.9,1,1, 23.696, 10594.000, 248.790, 52692.989 21/06/01,14:51:47,07,08,1, 11.9,1,1, 23.696, 10594.010, 248.778, 52693.010 21/06/01,14:51:47,08,08,1, 11.9,1,1, 23.696, 10594.025, 248.782, 52693.042 21/06/01,14:51:47,09,08,1, 11.9,1,1, 23.696, 10593.994, 248.779, 52693.078 21/06/01,14:51:47,10,08,1, 11.9,1,1, 23.696, 10594.001, 248.789, 52693.134 21/06/01,14:51:47,11,08,1, 11.9,1,1, 23.696, 10594.002, 248.766, 52693.164 21/06/01,14:51:47,12,08,1, 11.9,1,1, 23.696, 10593.998, 248.779, 52693.091 21/06/01,14:51:47,13,08,1, 11.9,1,1, 23.696, 10593.989, 248.791, 52693.058 21/06/01,14:51:47,14,08,1, 11.9,1,1, 23.696, 10593.997, 248.762, 52693.007 21/06/01,14:51:47,15,08,1, 11.9,1,1, 23.696, 10594.023, 248.792, 52693.027 21/06/01,14:51:47,16,08,1, 11.9,1,1, 23.696, 10594.036, 248.773, 52693.034 21/06/01,14:51:47,17,08,1, 11.9,1,1, 23.696, 10594.027, 248.776, 52693.106 21/06/01,14:51:47,18,08,1, 11.9,1,1, 23.696, 10593.998, 248.805, 52693.162 21/06/01,14:51:47,19,08,1, 11.9,1,1, 23.696, 10594.025, 248.784, 52693.171 21/06/01,14:51:48,00,09,1, 11.8,1,1, 23.698, 10594.018, 248.784, 52693.171 21/06/01,14:51:48,01,09,1, 11.8,1,1, 23.698, 10594.007, 248.760, 52693.105 21/06/01,14:51:48,02,09,1, 11.8,1,1, 23.698, 10594.007, 248.785, 52693.047 21/06/01,14:51:48,03,09,1, 11.8,1,1, 23.698, 10594.006, 248.782, 52693.016 21/06/01,14:51:48,04,09,1, 11.8,1,1, 23.698, 10594.021, 248.768, 52692.981 21/06/01,14:51:48,05,09,1, 11.8,1,1, 23.698, 10594.020, 248.780, 52693.054 21/06/01,14:51:48,06,09,1, 11.8,1,1, 23.698, 10594.019, 248.788, 52693.100 21/06/01,14:51:48,07,09,1, 11.8,1,1, 23.698, 10593.998, 248.769, 52693.124 21/06/01,14:51:48,08,09,1, 11.8,1,1, 23.698, 10594.031, 248.808, 52693.182 21/06/01,14:51:48,09,09,1, 11.8,1,1, 23.698, 10594.006, 248.801, 52693.173 21/06/01,14:51:48,10,09,1, 11.8,1,1, 23.698, 10593.995, 248.784, 52693.081 21/06/01,14:51:48,11,09,1, 11.8,1,1, 23.698, 10594.013, 248.806, 52693.002 21/06/01,14:51:48,12,09,1, 11.8,1,1, 23.698, 10594.003, 248.805, 52693.036 21/06/01,14:51:48,13,09,1, 11.8,1,1, 23.698, 10594.010, 248.777, 52693.012 21/06/01,14:51:48,14,09,1, 11.8,1,1, 23.698, 10594.009, 248.809, 52693.060 21/06/01,14:51:48,15,09,1, 11.8,1,1, 23.698, 10593.974, 248.778, 52693.096 21/06/01,14:51:48,16,09,1, 11.8,1,1, 23.698, 10593.983, 248.811, 52693.165 21/06/01,14:51:48,17,09,1, 11.8,1,1, 23.698, 10593.987, 248.803, 52693.159 21/06/01,14:51:48,18,09,1, 11.8,1,1, 23.698, 10594.006, 248.792, 52693.110 21/06/01,14:51:48,19,09,1, 11.8,1,1, 23.698, 10593.989, 248.780, 52693.031 21/06/01,14:51:49,00,09,1, 11.9,1,1, 23.694, 10593.984, 248.780, 52693.031 21/06/01,14:51:49,01,09,1, 11.9,1,1, 23.694, 10593.999, 248.801, 52692.991 21/06/01,14:51:49,02,09,1, 11.9,1,1, 23.694, 10593.998, 248.802, 52693.022 21/06/01,14:51:49,03,09,1, 11.9,1,1, 23.694, 10593.994, 248.831, 52693.093 21/06/01,14:51:49,04,09,1, 11.9,1,1, 23.694, 10594.006, 248.830, 52693.157 21/06/01,14:51:49,05,09,1, 11.9,1,1, 23.694, 10593.985, 248.795, 52693.172 21/06/01,14:51:49,06,09,1, 11.9,1,1, 23.694, 10593.992, 248.765, 52693.192 21/06/01,14:51:49,07,09,1, 11.9,1,1, 23.694, 10594.003, 248.780, 52693.095 21/06/01,14:51:49,08,09,1, 11.9,1,1, 23.694, 10594.023, 248.795, 52693.067 21/06/01,14:51:49,09,09,1, 11.9,1,1, 23.694, 10593.991, 248.808, 52692.998 21/06/01,14:51:49,10,09,1, 11.9,1,1, 23.694, 10593.997, 248.782, 52692.981 21/06/01,14:51:49,11,09,1, 11.9,1,1, 23.694, 10593.979, 248.765, 52692.992 21/06/01,14:51:49,12,09,1, 11.9,1,1, 23.694, 10594.011, 248.802, 52693.151 21/06/01,14:51:49,13,09,1, 11.9,1,1, 23.694, 10594.002, 248.779, 52693.198 21/06/01,14:51:49,14,09,1, 11.9,1,1, 23.694, 10594.013, 248.790, 52693.177 21/06/01,14:51:49,15,09,1, 11.9,1,1, 23.694, 10593.996, 248.761, 52693.087 21/06/01,14:51:49,16,09,1, 11.9,1,1, 23.694, 10594.003, 248.798, 52693.056 21/06/01,14:51:49,17,09,1, 11.9,1,1, 23.694, 10594.003, 248.794, 52692.991 21/06/01,14:51:49,18,09,1, 11.9,1,1, 23.694, 10594.008, 248.773, 52692.971 21/06/01,14:51:49,19,09,1, 11.9,1,1, 23.694, 10594.009, 248.784, 52692.982 21/06/01,14:51:50,00,09,1, 11.9,1,1, 23.699, 10594.001, 248.784, 52692.982 21/06/01,14:51:50,01,09,1, 11.9,1,1, 23.699, 10594.003, 248.805, 52693.087 21/06/01,14:51:50,02,09,1, 11.9,1,1, 23.699, 10594.003, 248.786, 52693.120 21/06/01,14:51:50,03,09,1, 11.9,1,1, 23.699, 10594.006, 248.791, 52693.127 21/06/01,14:51:50,04,09,1, 11.9,1,1, 23.699, 10593.984, 248.808, 52693.122 21/06/01,14:51:50,05,09,1, 11.9,1,1, 23.699, 10594.007, 248.763, 52693.028 21/06/01,14:51:50,06,09,1, 11.9,1,1, 23.699, 10594.009, 248.749, 52692.968 21/06/01,14:51:50,07,09,1, 11.9,1,1, 23.699, 10594.004, 248.765, 52693.024 21/06/01,14:51:50,08,09,1, 11.9,1,1, 23.699, 10594.012, 248.773, 52693.053 21/06/01,14:51:50,09,09,1, 11.9,1,1, 23.699, 10594.021, 248.762, 52693.054 21/06/01,14:51:50,10,09,1, 11.9,1,1, 23.699, 10594.013, 248.789, 52693.132 21/06/01,14:51:50,11,09,1, 11.9,1,1, 23.699, 10594.000, 248.813, 52693.217 21/06/01,14:51:50,12,09,1, 11.9,1,1, 23.699, 10594.003, 248.789, 52693.160 21/06/01,14:51:50,13,09,1, 11.9,1,1, 23.699, 10593.996, 248.790, 52693.063 21/06/01,14:51:50,14,09,1, 11.9,1,1, 23.699, 10593.999, 248.810, 52693.042 21/06/01,14:51:50,15,09,1, 11.9,1,1, 23.699, 10594.025, 248.796, 52693.014 21/06/01,14:51:50,16,09,1, 11.9,1,1, 23.699, 10594.011, 248.757, 52693.019 21/06/01,14:51:50,17,09,1, 11.9,1,1, 23.699, 10594.023, 248.774, 52693.037 21/06/01,14:51:50,18,09,1, 11.9,1,1, 23.699, 10593.987, 248.783, 52693.107 21/06/01,14:51:50,19,09,1, 11.9,1,1, 23.699, 10594.004, 248.782, 52693.136 21/06/01,14:51:51,00,09,1, 11.9,1,1, 23.694, 10594.001, 248.782, 52693.136 21/06/01,14:51:51,01,09,1, 11.9,1,1, 23.694, 10593.997, 248.815, 52693.112 21/06/01,14:51:51,02,09,1, 11.9,1,1, 23.694, 10594.017, 248.772, 52693.053 21/06/01,14:51:51,03,09,1, 11.9,1,1, 23.694, 10594.016, 248.779, 52693.016 21/06/01,14:51:51,04,09,1, 11.9,1,1, 23.694, 10594.003, 248.769, 52692.930 21/06/01,14:51:51,05,09,1, 11.9,1,1, 23.694, 10594.013, 248.789, 52693.025 21/06/01,14:51:51,06,09,1, 11.9,1,1, 23.694, 10594.007, 248.795, 52693.106 21/06/01,14:51:51,07,09,1, 11.9,1,1, 23.694, 10594.018, 248.814, 52693.166 21/06/01,14:51:51,08,09,1, 11.9,1,1, 23.694, 10593.992, 248.787, 52693.161 21/06/01,14:51:51,09,09,1, 11.9,1,1, 23.694, 10593.985, 248.785, 52693.135 21/06/01,14:51:51,10,09,1, 11.9,1,1, 23.694, 10593.998, 248.749, 52693.069 21/06/01,14:51:51,11,09,1, 11.9,1,1, 23.694, 10594.039, 248.789, 52693.052 21/06/01,14:51:51,12,09,1, 11.9,1,1, 23.694, 10594.016, 248.757, 52693.008 21/06/01,14:51:51,13,09,1, 11.9,1,1, 23.694, 10594.034, 248.789, 52692.960 21/06/01,14:51:51,14,09,1, 11.9,1,1, 23.694, 10594.019, 248.788, 52693.055 21/06/01,14:51:51,15,09,1, 11.9,1,1, 23.694, 10594.011, 248.802, 52693.143 21/06/01,14:51:51,16,09,1, 11.9,1,1, 23.694, 10594.001, 248.805, 52693.175 21/06/01,14:51:51,17,09,1, 11.9,1,1, 23.694, 10593.986, 248.782, 52693.175 21/06/01,14:51:51,18,09,1, 11.9,1,1, 23.694, 10594.003, 248.790, 52693.100 21/06/01,14:51:51,19,09,1, 11.9,1,1, 23.694, 10594.022, 248.780, 52693.059 21/06/01,14:51:52,00,09,1, 11.9,1,1, 23.693, 10594.018, 248.780, 52693.059 21/06/01,14:51:52,01,09,1, 11.9,1,1, 23.693, 10594.003, 248.795, 52692.994 21/06/01,14:51:52,02,09,1, 11.9,1,1, 23.693, 10594.021, 248.779, 52693.016 21/06/01,14:51:52,03,09,1, 11.9,1,1, 23.693, 10594.041, 248.766, 52693.129 21/06/01,14:51:52,04,09,1, 11.9,1,1, 23.693, 10594.002, 248.768, 52693.145 21/06/01,14:51:52,05,09,1, 11.9,1,1, 23.693, 10594.017, 248.812, 52693.177 21/06/01,14:51:52,06,09,1, 11.9,1,1, 23.693, 10594.017, 248.784, 52693.149 21/06/01,14:51:52,07,09,1, 11.9,1,1, 23.693, 10594.016, 248.784, 52693.071 21/06/01,14:51:52,08,09,1, 11.9,1,1, 23.693, 10594.001, 248.785, 52693.011 21/06/01,14:51:52,09,09,1, 11.9,1,1, 23.693, 10594.020, 248.764, 52692.932 21/06/01,14:51:52,10,09,1, 11.9,1,1, 23.693, 10594.010, 248.792, 52693.017 21/06/01,14:51:52,11,09,1, 11.9,1,1, 23.693, 10594.004, 248.771, 52693.089 21/06/01,14:51:52,12,09,1, 11.9,1,1, 23.693, 10594.031, 248.811, 52693.154 21/06/01,14:51:52,13,09,1, 11.9,1,1, 23.693, 10594.019, 248.797, 52693.188 21/06/01,14:51:52,14,09,1, 11.9,1,1, 23.693, 10593.997, 248.824, 52693.157 21/06/01,14:51:52,15,09,1, 11.9,1,1, 23.693, 10594.002, 248.798, 52693.118 21/06/01,14:51:52,16,09,1, 11.9,1,1, 23.693, 10593.984, 248.775, 52693.042 21/06/01,14:51:52,17,09,1, 11.9,1,1, 23.693, 10594.014, 248.776, 52693.029 21/06/01,14:51:52,18,09,1, 11.9,1,1, 23.693, 10594.010, 248.770, 52693.022 21/06/01,14:51:52,19,09,1, 11.9,1,1, 23.693, 10594.026, 248.796, 52693.061 21/06/01,14:51:53,00,09,1, 11.9,1,1, 23.698, 10594.018, 248.796, 52693.061 21/06/01,14:51:53,01,09,1, 11.9,1,1, 23.698, 10594.035, 248.815, 52693.157 21/06/01,14:51:53,02,09,1, 11.9,1,1, 23.698, 10594.011, 248.817, 52693.211 21/06/01,14:51:53,03,09,1, 11.9,1,1, 23.698, 10594.017, 248.789, 52693.170 21/06/01,14:51:53,04,09,1, 11.9,1,1, 23.698, 10594.000, 248.780, 52693.136 21/06/01,14:51:53,05,09,1, 11.9,1,1, 23.698, 10594.006, 248.819, 52693.098 21/06/01,14:51:53,06,09,1, 11.9,1,1, 23.698, 10594.001, 248.780, 52693.026 21/06/01,14:51:53,07,09,1, 11.9,1,1, 23.698, 10594.008, 248.815, 52693.031 21/06/01,14:51:53,08,09,1, 11.9,1,1, 23.698, 10594.009, 248.830, 52693.106 21/06/01,14:51:53,09,09,1, 11.9,1,1, 23.698, 10593.998, 248.812, 52693.141 21/06/01,14:51:53,10,09,1, 11.9,1,1, 23.698, 10594.010, 248.803, 52693.224 21/06/01,14:51:53,11,09,1, 11.9,1,1, 23.698, 10594.011, 248.833, 52693.251 21/06/01,14:51:53,12,09,1, 11.9,1,1, 23.698, 10593.998, 248.812, 52693.161 21/06/01,14:51:53,13,09,1, 11.9,1,1, 23.698, 10593.995, 248.833, 52693.105 21/06/01,14:51:53,14,09,1, 11.9,1,1, 23.698, 10594.002, 248.787, 52693.008 21/06/01,14:51:53,15,09,1, 11.9,1,1, 23.698, 10594.013, 248.817, 52693.025 21/06/01,14:51:53,16,09,1, 11.9,1,1, 23.698, 10594.015, 248.824, 52693.014 21/06/01,14:51:53,17,09,1, 11.9,1,1, 23.698, 10594.008, 248.811, 52693.119 21/06/01,14:51:53,18,09,1, 11.9,1,1, 23.698, 10593.995, 248.824, 52693.159 21/06/01,14:51:53,19,09,1, 11.9,1,1, 23.698, 10594.012, 248.812, 52693.171 21/06/01,14:51:54,00,09,1, 11.8,1,1, 23.700, 10594.009, 248.812, 52693.171 21/06/01,14:51:54,01,09,1, 11.8,1,1, 23.700, 10593.995, 248.809, 52693.169 21/06/01,14:51:54,02,09,1, 11.8,1,1, 23.700, 10593.997, 248.792, 52693.077 21/06/01,14:51:54,03,09,1, 11.8,1,1, 23.700, 10594.000, 248.788, 52692.996 21/06/01,14:51:54,04,09,1, 11.8,1,1, 23.700, 10594.014, 248.783, 52693.017 21/06/01,14:51:54,05,09,1, 11.8,1,1, 23.700, 10594.030, 248.827, 52693.060 21/06/01,14:51:54,06,09,1, 11.8,1,1, 23.700, 10594.029, 248.825, 52693.121 21/06/01,14:51:54,07,09,1, 11.8,1,1, 23.700, 10593.981, 248.823, 52693.215 21/06/01,14:51:54,08,09,1, 11.8,1,1, 23.700, 10594.008, 248.823, 52693.194 21/06/01,14:51:54,09,09,1, 11.8,1,1, 23.700, 10593.988, 248.820, 52693.190 21/06/01,14:51:54,10,09,1, 11.8,1,1, 23.700, 10593.995, 248.827, 52693.110 21/06/01,14:51:54,11,09,1, 11.8,1,1, 23.700, 10594.042, 248.837, 52693.074 21/06/01,14:51:54,12,09,1, 11.8,1,1, 23.700, 10594.006, 248.811, 52693.040 21/06/01,14:51:54,13,09,1, 11.8,1,1, 23.700, 10594.042, 248.817, 52693.045 21/06/01,14:51:54,14,09,1, 11.8,1,1, 23.700, 10594.017, 248.819, 52693.058 21/06/01,14:51:54,15,09,1, 11.8,1,1, 23.700, 10593.990, 248.806, 52693.137 21/06/01,14:51:54,16,09,1, 11.8,1,1, 23.700, 10594.022, 248.798, 52693.195 21/06/01,14:51:54,17,09,1, 11.8,1,1, 23.700, 10594.040, 248.848, 52693.246 21/06/01,14:51:54,18,09,1, 11.8,1,1, 23.700, 10594.021, 248.860, 52693.276 21/06/01,14:51:54,19,09,1, 11.8,1,1, 23.700, 10594.059, 248.826, 52693.032 21/06/01,14:51:55,00,10,1, 11.9,1,1, 23.696, 10594.051, 248.826, 52693.032 21/06/01,14:51:55,01,10,1, 11.9,1,1, 23.696, 10594.058, 248.833, 52693.033 21/06/01,14:51:55,02,10,1, 11.9,1,1, 23.696, 10594.027, 248.837, 52693.119 21/06/01,14:51:55,03,10,1, 11.9,1,1, 23.696, 10594.043, 248.830, 52693.086 21/06/01,14:51:55,04,10,1, 11.9,1,1, 23.696, 10594.051, 248.840, 52693.199 21/06/01,14:51:55,05,10,1, 11.9,1,1, 23.696, 10594.015, 248.829, 52693.201 21/06/01,14:51:55,06,10,1, 11.9,1,1, 23.696, 10594.031, 248.824, 52693.208 21/06/01,14:51:55,07,10,1, 11.9,1,1, 23.696, 10594.039, 248.827, 52693.099 21/06/01,14:51:55,08,10,1, 11.9,1,1, 23.696, 10594.008, 248.831, 52693.063 21/06/01,14:51:55,09,10,1, 11.9,1,1, 23.696, 10594.023, 248.813, 52693.004 21/06/01,14:51:55,10,10,1, 11.9,1,1, 23.696, 10594.008, 248.821, 52692.953 21/06/01,14:51:55,11,10,1, 11.9,1,1, 23.696, 10594.042, 248.820, 52693.019 21/06/01,14:51:55,12,10,1, 11.9,1,1, 23.696, 10594.013, 248.823, 52693.041 21/06/01,14:51:55,13,10,1, 11.9,1,1, 23.696, 10594.011, 248.816, 52693.117 21/06/01,14:51:55,14,10,1, 11.9,1,1, 23.696, 10594.029, 248.846, 52693.136 21/06/01,14:51:55,15,10,1, 11.9,1,1, 23.696, 10593.997, 248.805, 52693.113 21/06/01,14:51:55,16,10,1, 11.9,1,1, 23.696, 10594.012, 248.813, 52693.081 21/06/01,14:51:55,17,10,1, 11.9,1,1, 23.696, 10593.996, 248.814, 52693.005 21/06/01,14:51:55,18,10,1, 11.9,1,1, 23.696, 10594.024, 248.801, 52692.965 21/06/01,14:51:55,19,10,1, 11.9,1,1, 23.696, 10594.026, 248.778, 52692.980 21/06/01,14:51:56,00,09,1, 11.8,1,1, 23.699, 10594.018, 248.778, 52692.980 21/06/01,14:51:56,01,09,1, 11.8,1,1, 23.699, 10594.021, 248.842, 52693.136 21/06/01,14:51:56,02,09,1, 11.8,1,1, 23.699, 10594.036, 248.841, 52693.159 21/06/01,14:51:56,03,09,1, 11.8,1,1, 23.699, 10594.026, 248.830, 52693.150 21/06/01,14:51:56,04,09,1, 11.8,1,1, 23.699, 10594.040, 248.827, 52693.082 21/06/01,14:51:56,05,09,1, 11.8,1,1, 23.699, 10594.061, 248.858, 52693.058 21/06/01,14:51:56,06,09,1, 11.8,1,1, 23.699, 10594.021, 248.824, 52692.967 21/06/01,14:51:56,07,09,1, 11.8,1,1, 23.699, 10594.006, 248.835, 52692.964 21/06/01,14:51:56,08,09,1, 11.8,1,1, 23.699, 10594.018, 248.831, 52693.058 21/06/01,14:51:56,09,09,1, 11.8,1,1, 23.699, 10594.068, 248.818, 52693.056 21/06/01,14:51:56,10,09,1, 11.8,1,1, 23.699, 10594.024, 248.839, 52693.136 21/06/01,14:51:56,11,09,1, 11.8,1,1, 23.699, 10594.027, 248.872, 52693.197 21/06/01,14:51:56,12,09,1, 11.8,1,1, 23.699, 10594.014, 248.820, 52693.093 21/06/01,14:51:56,13,09,1, 11.8,1,1, 23.699, 10594.007, 248.824, 52693.066 21/06/01,14:51:56,14,09,1, 11.8,1,1, 23.699, 10594.021, 248.810, 52692.937 21/06/01,14:51:56,15,09,1, 11.8,1,1, 23.699, 10594.010, 248.805, 52692.947 21/06/01,14:51:56,16,09,1, 11.8,1,1, 23.699, 10594.043, 248.800, 52692.949 21/06/01,14:51:56,17,09,1, 11.8,1,1, 23.699, 10594.026, 248.797, 52693.037 21/06/01,14:51:56,18,09,1, 11.8,1,1, 23.699, 10594.038, 248.812, 52693.077 21/06/01,14:51:56,19,09,1, 11.8,1,1, 23.699, 10594.035, 248.847, 52693.156 21/06/01,14:51:57,00,09,1, 11.8,1,1, 23.695, 10594.034, 248.847, 52693.156 21/06/01,14:51:57,01,09,1, 11.8,1,1, 23.695, 10594.045, 248.791, 52693.101 21/06/01,14:51:57,02,09,1, 11.8,1,1, 23.695, 10594.043, 248.801, 52693.062 21/06/01,14:51:57,03,09,1, 11.8,1,1, 23.695, 10594.022, 248.805, 52693.005 21/06/01,14:51:57,04,09,1, 11.8,1,1, 23.695, 10594.027, 248.820, 52692.962 21/06/01,14:51:57,05,09,1, 11.8,1,1, 23.695, 10594.056, 248.784, 52692.875 21/06/01,14:51:57,06,09,1, 11.8,1,1, 23.695, 10594.053, 248.812, 52693.039 21/06/01,14:51:57,07,09,1, 11.8,1,1, 23.695, 10594.069, 248.834, 52693.115 21/06/01,14:51:57,08,09,1, 11.8,1,1, 23.695, 10594.074, 248.845, 52693.173 21/06/01,14:51:57,09,09,1, 11.8,1,1, 23.695, 10594.042, 248.821, 52693.155 21/06/01,14:51:57,10,09,1, 11.8,1,1, 23.695, 10594.023, 248.831, 52693.095 21/06/01,14:51:57,11,09,1, 11.8,1,1, 23.695, 10594.034, 248.830, 52692.984 21/06/01,14:51:57,12,09,1, 11.8,1,1, 23.695, 10594.024, 248.820, 52692.980 21/06/01,14:51:57,13,09,1, 11.8,1,1, 23.695, 10594.028, 248.804, 52692.977 21/06/01,14:51:57,14,09,1, 11.8,1,1, 23.695, 10594.043, 248.828, 52693.054 21/06/01,14:51:57,15,09,1, 11.8,1,1, 23.695, 10594.041, 248.838, 52693.113 21/06/01,14:51:57,16,09,1, 11.8,1,1, 23.695, 10594.041, 248.811, 52693.130 21/06/01,14:51:57,17,09,1, 11.8,1,1, 23.695, 10594.040, 248.850, 52693.200 21/06/01,14:51:57,18,09,1, 11.8,1,1, 23.695, 10594.037, 248.827, 52693.168 21/06/01,14:51:57,19,09,1, 11.8,1,1, 23.695, 10594.054, 248.851, 52693.053 21/06/01,14:51:58,00,10,1, 11.8,1,1, 23.699, 10594.051, 248.851, 52693.053 21/06/01,14:51:58,01,10,1, 11.8,1,1, 23.699, 10594.020, 248.834, 52692.937 21/06/01,14:51:58,02,10,1, 11.8,1,1, 23.699, 10594.055, 248.829, 52692.990 21/06/01,14:51:58,03,10,1, 11.8,1,1, 23.699, 10594.049, 248.853, 52693.087 21/06/01,14:51:58,04,10,1, 11.8,1,1, 23.699, 10594.027, 248.864, 52693.145 21/06/01,14:51:58,05,10,1, 11.8,1,1, 23.699, 10594.061, 248.873, 52693.161 21/06/01,14:51:58,06,10,1, 11.8,1,1, 23.699, 10594.046, 248.871, 52693.177 21/06/01,14:51:58,07,10,1, 11.8,1,1, 23.699, 10594.021, 248.851, 52693.089 21/06/01,14:51:58,08,10,1, 11.8,1,1, 23.699, 10594.048, 248.847, 52693.061 21/06/01,14:51:58,09,10,1, 11.8,1,1, 23.699, 10594.035, 248.841, 52693.022 21/06/01,14:51:58,10,10,1, 11.8,1,1, 23.699, 10594.068, 248.851, 52692.987 21/06/01,14:51:58,11,10,1, 11.8,1,1, 23.699, 10594.066, 248.838, 52693.031 21/06/01,14:51:58,12,10,1, 11.8,1,1, 23.699, 10594.068, 248.837, 52693.081 21/06/01,14:51:58,13,10,1, 11.8,1,1, 23.699, 10594.070, 248.862, 52693.119 21/06/01,14:51:58,14,10,1, 11.8,1,1, 23.699, 10594.059, 248.856, 52693.195 21/06/01,14:51:58,15,10,1, 11.8,1,1, 23.699, 10594.059, 248.857, 52693.159 21/06/01,14:51:58,16,10,1, 11.8,1,1, 23.699, 10594.037, 248.860, 52693.080 21/06/01,14:51:58,17,10,1, 11.8,1,1, 23.699, 10594.072, 248.866, 52693.024 21/06/01,14:51:58,18,10,1, 11.8,1,1, 23.699, 10594.081, 248.856, 52693.013 21/06/01,14:51:58,19,10,1, 11.8,1,1, 23.699, 10594.009, 248.841, 52692.994 21/06/01,14:51:59,00,10,1, 11.9,1,1, 23.695, 10594.001, 248.841, 52692.994 21/06/01,14:51:59,01,10,1, 11.9,1,1, 23.695, 10594.033, 248.864, 52693.199 21/06/01,14:51:59,02,10,1, 11.9,1,1, 23.695, 10594.059, 248.871, 52693.199 21/06/01,14:51:59,03,10,1, 11.9,1,1, 23.695, 10594.030, 248.867, 52693.193 21/06/01,14:51:59,04,10,1, 11.9,1,1, 23.695, 10594.044, 248.862, 52693.162 21/06/01,14:51:59,05,10,1, 11.9,1,1, 23.695, 10594.020, 248.841, 52693.096 21/06/01,14:51:59,06,10,1, 11.9,1,1, 23.695, 10594.045, 248.851, 52693.048 21/06/01,14:51:59,07,10,1, 11.9,1,1, 23.695, 10594.058, 248.846, 52693.003 21/06/01,14:51:59,08,10,1, 11.9,1,1, 23.695, 10594.052, 248.843, 52693.042 21/06/01,14:51:59,09,10,1, 11.9,1,1, 23.695, 10594.065, 248.862, 52693.053 21/06/01,14:51:59,10,10,1, 11.9,1,1, 23.695, 10594.042, 248.860, 52693.141 21/06/01,14:51:59,11,10,1, 11.9,1,1, 23.695, 10594.038, 248.839, 52693.195 21/06/01,14:51:59,12,10,1, 11.9,1,1, 23.695, 10594.049, 248.860, 52693.129 21/06/01,14:51:59,13,10,1, 11.9,1,1, 23.695, 10594.008, 248.873, 52693.139 21/06/01,14:51:59,14,10,1, 11.9,1,1, 23.695, 10594.056, 248.872, 52693.104 21/06/01,14:51:59,15,10,1, 11.9,1,1, 23.695, 10594.002, 248.854, 52693.014 21/06/01,14:51:59,16,10,1, 11.9,1,1, 23.695, 10594.045, 248.882, 52693.035 21/06/01,14:51:59,17,10,1, 11.9,1,1, 23.695, 10594.046, 248.877, 52693.119 21/06/01,14:51:59,18,10,1, 11.9,1,1, 23.695, 10594.043, 248.868, 52693.157 21/06/01,14:51:59,19,10,1, 11.9,1,1, 23.695, 10594.034, 248.879, 52693.211 21/06/01,14:52:00,00,10,1, 11.9,1,1, 23.694, 10594.026, 248.879, 52693.211 21/06/01,14:52:00,01,10,1, 11.9,1,1, 23.694, 10594.017, 248.910, 52693.221 21/06/01,14:52:00,02,10,1, 11.9,1,1, 23.694, 10594.039, 248.885, 52693.129 21/06/01,14:52:00,03,10,1, 11.9,1,1, 23.694, 10594.027, 248.850, 52693.049 21/06/01,14:52:00,04,10,1, 11.9,1,1, 23.694, 10594.037, 248.869, 52693.015 21/06/01,14:52:00,05,10,1, 11.9,1,1, 23.694, 10594.053, 248.882, 52693.035 21/06/01,14:52:00,06,10,1, 11.9,1,1, 23.694, 10594.010, 248.869, 52693.074 21/06/01,14:52:00,07,10,1, 11.9,1,1, 23.694, 10594.030, 248.883, 52693.170 21/06/01,14:52:00,08,10,1, 11.9,1,1, 23.694, 10594.031, 248.904, 52693.197 21/06/01,14:52:00,09,10,1, 11.9,1,1, 23.694, 10594.018, 248.889, 52693.195 21/06/01,14:52:00,10,10,1, 11.9,1,1, 23.694, 10594.054, 248.875, 52693.119 21/06/01,14:52:00,11,10,1, 11.9,1,1, 23.694, 10594.018, 248.862, 52692.975 21/06/01,14:52:00,12,10,1, 11.9,1,1, 23.694, 10594.044, 248.885, 52693.022 21/06/01,14:52:00,13,10,1, 11.9,1,1, 23.694, 10594.035, 248.880, 52693.032 21/06/01,14:52:00,14,10,1, 11.9,1,1, 23.694, 10594.030, 248.830, 52693.006 21/06/01,14:52:00,15,10,1, 11.9,1,1, 23.694, 10594.038, 248.918, 52693.128 21/06/01,14:52:00,16,10,1, 11.9,1,1, 23.694, 10594.039, 248.860, 52693.170 21/06/01,14:52:00,17,10,1, 11.9,1,1, 23.694, 10594.030, 248.860, 52693.155 21/06/01,14:52:00,18,10,1, 11.9,1,1, 23.694, 10594.007, 248.883, 52693.122 21/06/01,14:52:00,19,10,1, 11.9,1,1, 23.694, 10594.052, 248.897, 52693.122 21/06/01,14:52:01,00,10,1, 11.9,1,1, 23.695, 10594.051, 248.897, 52693.122 21/06/01,14:52:01,01,10,1, 11.9,1,1, 23.695, 10594.057, 248.851, 52692.966 21/06/01,14:52:01,02,10,1, 11.9,1,1, 23.695, 10594.031, 248.882, 52692.994 21/06/01,14:52:01,03,10,1, 11.9,1,1, 23.695, 10594.038, 248.882, 52693.043 21/06/01,14:52:01,04,10,1, 11.9,1,1, 23.695, 10594.046, 248.883, 52693.118 21/06/01,14:52:01,05,10,1, 11.9,1,1, 23.695, 10594.037, 248.865, 52693.144 21/06/01,14:52:01,06,10,1, 11.9,1,1, 23.695, 10594.043, 248.875, 52693.166 21/06/01,14:52:01,07,10,1, 11.9,1,1, 23.695, 10594.039, 248.841, 52693.042 21/06/01,14:52:01,08,10,1, 11.9,1,1, 23.695, 10594.044, 248.848, 52693.013 21/06/01,14:52:01,09,10,1, 11.9,1,1, 23.695, 10594.030, 248.870, 52692.934 21/06/01,14:52:01,10,10,1, 11.9,1,1, 23.695, 10594.062, 248.861, 52692.930 21/06/01,14:52:01,11,10,1, 11.9,1,1, 23.695, 10594.058, 248.885, 52693.005 21/06/01,14:52:01,12,10,1, 11.9,1,1, 23.695, 10594.051, 248.895, 52693.068 21/06/01,14:52:01,13,10,1, 11.9,1,1, 23.695, 10594.030, 248.868, 52693.128 21/06/01,14:52:01,14,10,1, 11.9,1,1, 23.695, 10594.018, 248.892, 52693.128 21/06/01,14:52:01,15,10,1, 11.9,1,1, 23.695, 10594.051, 248.887, 52693.135 21/06/01,14:52:01,16,10,1, 11.9,1,1, 23.695, 10594.033, 248.866, 52692.999 21/06/01,14:52:01,17,10,1, 11.9,1,1, 23.695, 10594.026, 248.882, 52692.991 21/06/01,14:52:01,18,10,1, 11.9,1,1, 23.695, 10594.015, 248.864, 52692.926 21/06/01,14:52:01,19,10,1, 11.9,1,1, 23.695, 10594.037, 248.840, 52693.002 21/06/01,14:52:02,00,10,1, 11.9,1,1, 23.696, 10594.034, 248.840, 52693.002 21/06/01,14:52:02,01,10,1, 11.9,1,1, 23.696, 10594.040, 248.903, 52693.120 21/06/01,14:52:02,02,10,1, 11.9,1,1, 23.696, 10594.020, 248.852, 52693.161 21/06/01,14:52:02,03,10,1, 11.9,1,1, 23.696, 10594.022, 248.889, 52693.173 21/06/01,14:52:02,04,10,1, 11.9,1,1, 23.696, 10594.016, 248.849, 52693.119 21/06/01,14:52:02,05,10,1, 11.9,1,1, 23.696, 10594.046, 248.843, 52693.048 21/06/01,14:52:02,06,10,1, 11.9,1,1, 23.696, 10594.043, 248.830, 52692.989 21/06/01,14:52:02,07,10,1, 11.9,1,1, 23.696, 10594.030, 248.858, 52693.011 21/06/01,14:52:02,08,10,1, 11.9,1,1, 23.696, 10594.031, 248.850, 52692.998 21/06/01,14:52:02,09,10,1, 11.9,1,1, 23.696, 10594.019, 248.851, 52693.048 21/06/01,14:52:02,10,10,1, 11.9,1,1, 23.696, 10594.036, 248.861, 52693.159 21/06/01,14:52:02,11,10,1, 11.9,1,1, 23.696, 10594.048, 248.876, 52693.158 21/06/01,14:52:02,12,10,1, 11.9,1,1, 23.696, 10594.030, 248.850, 52693.093 21/06/01,14:52:02,13,10,1, 11.9,1,1, 23.696, 10594.034, 248.856, 52693.084 21/06/01,14:52:02,14,10,1, 11.9,1,1, 23.696, 10594.035, 248.873, 52693.029 21/06/01,14:52:02,15,10,1, 11.9,1,1, 23.696, 10594.014, 248.875, 52692.924 21/06/01,14:52:02,16,10,1, 11.9,1,1, 23.696, 10594.064, 248.861, 52692.959 21/06/01,14:52:02,17,10,1, 11.9,1,1, 23.696, 10594.040, 248.842, 52692.997 21/06/01,14:52:02,18,10,1, 11.9,1,1, 23.696, 10594.060, 248.862, 52692.994 21/06/01,14:52:02,19,10,1, 11.9,1,1, 23.696, 10594.011, 248.866, 52693.165 21/06/01,14:52:03,00,10,1, 11.9,1,1, 23.699, 10594.009, 248.866, 52693.165 21/06/01,14:52:03,01,10,1, 11.9,1,1, 23.699, 10594.038, 248.880, 52693.116 21/06/01,14:52:03,02,10,1, 11.9,1,1, 23.699, 10594.070, 248.857, 52693.090 21/06/01,14:52:03,03,10,1, 11.9,1,1, 23.699, 10594.032, 248.843, 52692.950 21/06/01,14:52:03,04,10,1, 11.9,1,1, 23.699, 10594.054, 248.860, 52693.029 21/06/01,14:52:03,05,10,1, 11.9,1,1, 23.699, 10594.035, 248.849, 52693.027 21/06/01,14:52:03,06,10,1, 11.9,1,1, 23.699, 10594.060, 248.854, 52693.079 21/06/01,14:52:03,07,10,1, 11.9,1,1, 23.699, 10594.054, 248.873, 52693.149 21/06/01,14:52:03,08,10,1, 11.9,1,1, 23.699, 10594.042, 248.884, 52693.138 21/06/01,14:52:03,09,10,1, 11.9,1,1, 23.699, 10594.036, 248.891, 52693.165 21/06/01,14:52:03,10,10,1, 11.9,1,1, 23.699, 10594.004, 248.877, 52693.172 21/06/01,14:52:03,11,10,1, 11.9,1,1, 23.699, 10594.010, 248.854, 52693.046 21/06/01,14:52:03,12,10,1, 11.9,1,1, 23.699, 10594.003, 248.863, 52692.968 21/06/01,14:52:03,13,10,1, 11.9,1,1, 23.699, 10594.017, 248.874, 52692.951 21/06/01,14:52:03,14,10,1, 11.9,1,1, 23.699, 10594.070, 248.893, 52693.040 21/06/01,14:52:03,15,10,1, 11.9,1,1, 23.699, 10594.044, 248.898, 52693.047 21/06/01,14:52:03,16,10,1, 11.9,1,1, 23.699, 10594.036, 248.874, 52693.138 21/06/01,14:52:03,17,10,1, 11.9,1,1, 23.699, 10594.037, 248.888, 52693.136 21/06/01,14:52:03,18,10,1, 11.9,1,1, 23.699, 10594.020, 248.901, 52693.127 21/06/01,14:52:03,19,10,1, 11.9,1,1, 23.699, 10594.035, 248.871, 52693.045 21/06/01,14:52:04,00,10,1, 11.9,1,1, 23.699, 10594.034, 248.871, 52693.045 21/06/01,14:52:04,01,10,1, 11.9,1,1, 23.699, 10593.992, 248.859, 52692.963 21/06/01,14:52:04,02,10,1, 11.9,1,1, 23.699, 10594.033, 248.845, 52692.998 21/06/01,14:52:04,03,10,1, 11.9,1,1, 23.699, 10594.015, 248.889, 52693.028 21/06/01,14:52:04,04,10,1, 11.9,1,1, 23.699, 10594.014, 248.869, 52693.164 21/06/01,14:52:04,05,10,1, 11.9,1,1, 23.699, 10594.041, 248.883, 52693.166 21/06/01,14:52:04,06,10,1, 11.9,1,1, 23.699, 10594.047, 248.918, 52693.158 21/06/01,14:52:04,07,10,1, 11.9,1,1, 23.699, 10594.009, 248.875, 52693.110 21/06/01,14:52:04,08,10,1, 11.9,1,1, 23.699, 10594.034, 248.884, 52693.032 21/06/01,14:52:04,09,10,1, 11.9,1,1, 23.699, 10594.039, 248.865, 52693.006 21/06/01,14:52:04,10,10,1, 11.9,1,1, 23.699, 10594.054, 248.872, 52692.948 21/06/01,14:52:04,11,10,1, 11.9,1,1, 23.699, 10594.072, 248.866, 52692.853 21/06/01,14:52:04,12,10,1, 11.9,1,1, 23.699, 10594.049, 248.892, 52693.033 21/06/01,14:52:04,13,10,1, 11.9,1,1, 23.699, 10594.039, 248.891, 52693.118 21/06/01,14:52:04,14,10,1, 11.9,1,1, 23.699, 10594.038, 248.894, 52693.161 21/06/01,14:52:04,15,10,1, 11.9,1,1, 23.699, 10594.037, 248.890, 52693.129 21/06/01,14:52:04,16,10,1, 11.9,1,1, 23.699, 10594.053, 248.896, 52693.065 21/06/01,14:52:04,17,10,1, 11.9,1,1, 23.699, 10594.036, 248.878, 52693.002 21/06/01,14:52:04,18,10,1, 11.9,1,1, 23.699, 10594.045, 248.881, 52692.985 21/06/01,14:52:04,19,10,1, 11.9,1,1, 23.699, 10594.053, 248.870, 52692.986 21/06/01,14:52:05,00,10,1, 11.8,1,1, 23.698, 10594.051, 248.870, 52692.986 21/06/01,14:52:05,01,10,1, 11.8,1,1, 23.698, 10594.043, 248.871, 52693.158 21/06/01,14:52:05,02,10,1, 11.8,1,1, 23.698, 10594.045, 248.884, 52693.152 21/06/01,14:52:05,03,10,1, 11.8,1,1, 23.698, 10594.047, 248.895, 52693.206 21/06/01,14:52:05,04,10,1, 11.8,1,1, 23.698, 10594.029, 248.877, 52693.148 21/06/01,14:52:05,05,10,1, 11.8,1,1, 23.698, 10594.029, 248.868, 52693.071 21/06/01,14:52:05,06,10,1, 11.8,1,1, 23.698, 10594.073, 248.924, 52693.046 21/06/01,14:52:05,07,10,1, 11.8,1,1, 23.698, 10594.056, 248.866, 52693.020 21/06/01,14:52:05,08,10,1, 11.8,1,1, 23.698, 10594.068, 248.863, 52693.010 21/06/01,14:52:05,09,10,1, 11.8,1,1, 23.698, 10594.065, 248.862, 52693.071 21/06/01,14:52:05,10,10,1, 11.8,1,1, 23.698, 10594.035, 248.860, 52693.117 21/06/01,14:52:05,11,10,1, 11.8,1,1, 23.698, 10594.049, 248.849, 52693.166 21/06/01,14:52:05,12,10,1, 11.8,1,1, 23.698, 10594.049, 248.896, 52693.189 21/06/01,14:52:05,13,10,1, 11.8,1,1, 23.698, 10594.066, 248.859, 52693.131 21/06/01,14:52:05,14,10,1, 11.8,1,1, 23.698, 10594.080, 248.873, 52693.064 21/06/01,14:52:05,15,10,1, 11.8,1,1, 23.698, 10594.047, 248.821, 52692.990 21/06/01,14:52:05,16,10,1, 11.8,1,1, 23.698, 10594.087, 248.879, 52693.015 21/06/01,14:52:05,17,10,1, 11.8,1,1, 23.698, 10594.055, 248.866, 52693.037 21/06/01,14:52:05,18,10,1, 11.8,1,1, 23.698, 10594.043, 248.863, 52693.087 21/06/01,14:52:05,19,10,1, 11.8,1,1, 23.698, 10594.063, 248.873, 52693.160 21/06/01,14:52:06,00,10,1, 11.9,1,1, 23.703, 10594.059, 248.873, 52693.160 21/06/01,14:52:06,01,10,1, 11.9,1,1, 23.703, 10594.045, 248.889, 52693.185 21/06/01,14:52:06,02,10,1, 11.9,1,1, 23.703, 10594.042, 248.866, 52693.098 21/06/01,14:52:06,03,10,1, 11.9,1,1, 23.703, 10594.055, 248.873, 52693.040 21/06/01,14:52:06,04,10,1, 11.9,1,1, 23.703, 10594.071, 248.868, 52693.019 21/06/01,14:52:06,05,10,1, 11.9,1,1, 23.703, 10594.057, 248.861, 52692.991 21/06/01,14:52:06,06,10,1, 11.9,1,1, 23.703, 10594.059, 248.862, 52693.059 21/06/01,14:52:06,07,10,1, 11.9,1,1, 23.703, 10594.059, 248.843, 52693.081 21/06/01,14:52:06,08,10,1, 11.9,1,1, 23.703, 10594.055, 248.895, 52693.162 21/06/01,14:52:06,09,10,1, 11.9,1,1, 23.703, 10594.051, 248.891, 52693.130 21/06/01,14:52:06,10,10,1, 11.9,1,1, 23.703, 10594.033, 248.888, 52693.051 21/06/01,14:52:06,11,10,1, 11.9,1,1, 23.703, 10594.041, 248.885, 52693.033 21/06/01,14:52:06,12,10,1, 11.9,1,1, 23.703, 10594.017, 248.862, 52692.954 21/06/01,14:52:06,13,10,1, 11.9,1,1, 23.703, 10594.035, 248.878, 52692.979 21/06/01,14:52:06,14,10,1, 11.9,1,1, 23.703, 10594.052, 248.875, 52693.009 21/06/01,14:52:06,15,10,1, 11.9,1,1, 23.703, 10594.062, 248.865, 52693.062 21/06/01,14:52:06,16,10,1, 11.9,1,1, 23.703, 10594.032, 248.871, 52693.121 21/06/01,14:52:06,17,10,1, 11.9,1,1, 23.703, 10594.047, 248.890, 52693.169 21/06/01,14:52:06,18,10,1, 11.9,1,1, 23.703, 10594.054, 248.917, 52693.132 21/06/01,14:52:06,19,10,1, 11.9,1,1, 23.703, 10594.032, 248.890, 52693.086 21/06/01,14:52:07,00,10,1, 11.8,1,1, 23.696, 10594.026, 248.890, 52693.086 21/06/01,14:52:07,01,10,1, 11.8,1,1, 23.696, 10594.013, 248.884, 52693.004 21/06/01,14:52:07,02,10,1, 11.8,1,1, 23.696, 10594.053, 248.901, 52693.018 21/06/01,14:52:07,03,10,1, 11.8,1,1, 23.696, 10594.047, 248.902, 52693.027 21/06/01,14:52:07,04,10,1, 11.8,1,1, 23.696, 10594.061, 248.916, 52693.105 21/06/01,14:52:07,05,10,1, 11.8,1,1, 23.696, 10594.043, 248.902, 52693.119 21/06/01,14:52:07,06,10,1, 11.8,1,1, 23.696, 10594.035, 248.937, 52693.169 21/06/01,14:52:07,07,10,1, 11.8,1,1, 23.696, 10594.023, 248.913, 52693.132 21/06/01,14:52:07,08,10,1, 11.8,1,1, 23.696, 10594.042, 248.891, 52693.060 21/06/01,14:52:07,09,10,1, 11.8,1,1, 23.696, 10594.046, 248.891, 52692.988 21/06/01,14:52:07,10,10,1, 11.8,1,1, 23.696, 10594.059, 248.879, 52692.931 21/06/01,14:52:07,11,10,1, 11.8,1,1, 23.696, 10594.081, 248.891, 52693.004 21/06/01,14:52:07,12,10,1, 11.8,1,1, 23.696, 10594.039, 248.895, 52693.092 21/06/01,14:52:07,13,10,1, 11.8,1,1, 23.696, 10594.051, 248.894, 52693.136 21/06/01,14:52:07,14,10,1, 11.8,1,1, 23.696, 10594.050, 248.897, 52693.175 21/06/01,14:52:07,15,10,1, 11.8,1,1, 23.696, 10594.045, 248.894, 52693.157 21/06/01,14:52:07,16,10,1, 11.8,1,1, 23.696, 10594.059, 248.888, 52693.102 21/06/01,14:52:07,17,10,1, 11.8,1,1, 23.696, 10594.067, 248.874, 52693.049 21/06/01,14:52:07,18,10,1, 11.8,1,1, 23.696, 10594.072, 248.877, 52692.973 21/06/01,14:52:07,19,10,1, 11.8,1,1, 23.696, 10594.058, 248.890, 52693.045 21/06/01,14:52:08,00,09,1, 11.8,1,1, 23.700, 10594.051, 248.890, 52693.045 21/06/01,14:52:08,01,09,1, 11.8,1,1, 23.700, 10594.047, 248.929, 52693.257 21/06/01,14:52:08,02,09,1, 11.8,1,1, 23.700, 10594.068, 248.889, 52693.221 21/06/01,14:52:08,03,09,1, 11.8,1,1, 23.700, 10594.023, 248.918, 52693.225 21/06/01,14:52:08,04,09,1, 11.8,1,1, 23.700, 10594.061, 248.938, 52693.192 21/06/01,14:52:08,05,09,1, 11.8,1,1, 23.700, 10594.053, 248.934, 52693.127 21/06/01,14:52:08,06,09,1, 11.8,1,1, 23.700, 10594.019, 248.862, 52693.038 21/06/01,14:52:08,07,09,1, 11.8,1,1, 23.700, 10594.040, 248.868, 52693.029 21/06/01,14:52:08,08,09,1, 11.8,1,1, 23.700, 10594.062, 248.888, 52693.037 21/06/01,14:52:08,09,09,1, 11.8,1,1, 23.700, 10594.038, 248.944, 52693.334 21/06/01,14:52:08,10,09,1, 11.8,1,1, 23.700, 10594.050, 248.875, 52693.104 21/06/01,14:52:08,11,09,1, 11.8,1,1, 23.700, 10594.064, 248.892, 52693.113 21/06/01,14:52:08,12,09,1, 11.8,1,1, 23.700, 10594.036, 248.896, 52693.137 21/06/01,14:52:08,13,09,1, 11.8,1,1, 23.700, 10594.042, 248.921, 52693.087 21/06/01,14:52:08,14,09,1, 11.8,1,1, 23.700, 10594.030, 248.899, 52693.059 21/06/01,14:52:08,15,09,1, 11.8,1,1, 23.700, 10594.046, 248.908, 52692.973 21/06/01,14:52:08,16,09,1, 11.8,1,1, 23.700, 10594.047, 248.902, 52692.956 21/06/01,14:52:08,17,09,1, 11.8,1,1, 23.700, 10594.061, 248.905, 52692.904 21/06/01,14:52:08,18,09,1, 11.8,1,1, 23.700, 10594.063, 248.946, 52693.192 21/06/01,14:52:08,19,09,1, 11.8,1,1, 23.700, 10594.044, 248.928, 52693.189 21/06/01,14:52:09,00,09,1, 11.9,1,1, 23.702, 10594.043, 248.928, 52693.189 21/06/01,14:52:09,01,09,1, 11.9,1,1, 23.702, 10594.039, 248.928, 52693.179 21/06/01,14:52:09,02,09,1, 11.9,1,1, 23.702, 10594.060, 248.937, 52693.123 21/06/01,14:52:09,03,09,1, 11.9,1,1, 23.702, 10594.083, 248.921, 52693.039 21/06/01,14:52:09,04,09,1, 11.9,1,1, 23.702, 10594.071, 248.900, 52693.028 21/06/01,14:52:09,05,09,1, 11.9,1,1, 23.702, 10594.027, 248.871, 52693.028 21/06/01,14:52:09,06,09,1, 11.9,1,1, 23.702, 10594.066, 248.917, 52693.113 21/06/01,14:52:09,07,09,1, 11.9,1,1, 23.702, 10594.047, 248.887, 52693.167 21/06/01,14:52:09,08,09,1, 11.9,1,1, 23.702, 10594.061, 248.918, 52693.206 21/06/01,14:52:09,09,09,1, 11.9,1,1, 23.702, 10594.051, 248.918, 52693.224 21/06/01,14:52:09,10,09,1, 11.9,1,1, 23.702, 10594.050, 248.916, 52693.129 21/06/01,14:52:09,11,09,1, 11.9,1,1, 23.702, 10594.020, 248.914, 52693.093 21/06/01,14:52:09,12,09,1, 11.9,1,1, 23.702, 10594.043, 248.915, 52693.016 21/06/01,14:52:09,13,09,1, 11.9,1,1, 23.702, 10594.037, 248.907, 52693.010 21/06/01,14:52:09,14,09,1, 11.9,1,1, 23.702, 10594.054, 248.919, 52693.073 21/06/01,14:52:09,15,09,1, 11.9,1,1, 23.702, 10594.052, 248.926, 52693.110 21/06/01,14:52:09,16,09,1, 11.9,1,1, 23.702, 10594.040, 248.920, 52693.166 21/06/01,14:52:09,17,09,1, 11.9,1,1, 23.702, 10594.043, 248.923, 52693.180 21/06/01,14:52:09,18,09,1, 11.9,1,1, 23.702, 10594.062, 248.921, 52693.164 21/06/01,14:52:09,19,09,1, 11.9,1,1, 23.702, 10594.046, 248.906, 52693.132 21/06/01,14:52:10,00,09,1, 11.9,1,1, 23.699, 10594.043, 248.906, 52693.132 21/06/01,14:52:10,01,09,1, 11.9,1,1, 23.699, 10594.059, 248.937, 52693.039 21/06/01,14:52:10,02,09,1, 11.9,1,1, 23.699, 10594.043, 248.905, 52693.025 21/06/01,14:52:10,03,09,1, 11.9,1,1, 23.699, 10594.039, 248.918, 52693.091 21/06/01,14:52:10,04,09,1, 11.9,1,1, 23.699, 10594.028, 248.905, 52693.153 21/06/01,14:52:10,05,09,1, 11.9,1,1, 23.699, 10594.051, 248.930, 52693.180 21/06/01,14:52:10,06,09,1, 11.9,1,1, 23.699, 10594.030, 248.938, 52693.212 21/06/01,14:52:10,07,09,1, 11.9,1,1, 23.699, 10594.043, 248.891, 52693.140 21/06/01,14:52:10,08,09,1, 11.9,1,1, 23.699, 10594.049, 248.924, 52693.079 21/06/01,14:52:10,09,09,1, 11.9,1,1, 23.699, 10594.058, 248.886, 52692.987 21/06/01,14:52:10,10,09,1, 11.9,1,1, 23.699, 10594.043, 248.916, 52693.000 21/06/01,14:52:10,11,09,1, 11.9,1,1, 23.699, 10594.044, 248.913, 52693.026 21/06/01,14:52:10,12,09,1, 11.9,1,1, 23.699, 10594.061, 248.907, 52693.113 21/06/01,14:52:10,13,09,1, 11.9,1,1, 23.699, 10594.046, 248.901, 52693.171 21/06/01,14:52:10,14,09,1, 11.9,1,1, 23.699, 10594.019, 248.892, 52693.155 21/06/01,14:52:10,15,09,1, 11.9,1,1, 23.699, 10594.067, 248.921, 52693.208 21/06/01,14:52:10,16,09,1, 11.9,1,1, 23.699, 10594.041, 248.893, 52693.118 21/06/01,14:52:10,17,09,1, 11.9,1,1, 23.699, 10594.047, 248.914, 52693.075 21/06/01,14:52:10,18,09,1, 11.9,1,1, 23.699, 10594.053, 248.911, 52693.034 21/06/01,14:52:10,19,09,1, 11.9,1,1, 23.699, 10594.066, 248.913, 52693.020 21/06/01,14:52:11,00,10,1, 11.8,1,1, 23.700, 10594.059, 248.913, 52693.020 21/06/01,14:52:11,01,10,1, 11.8,1,1, 23.700, 10594.061, 248.939, 52693.116 21/06/01,14:52:11,02,10,1, 11.8,1,1, 23.700, 10594.060, 248.966, 52693.253 21/06/01,14:52:11,03,10,1, 11.8,1,1, 23.700, 10594.036, 248.928, 52693.195 21/06/01,14:52:11,04,10,1, 11.8,1,1, 23.700, 10594.054, 248.959, 52693.218 21/06/01,14:52:11,05,10,1, 11.8,1,1, 23.700, 10594.045, 248.955, 52693.096 21/06/01,14:52:11,06,10,1, 11.8,1,1, 23.700, 10594.057, 248.950, 52693.051 21/06/01,14:52:11,07,10,1, 11.8,1,1, 23.700, 10594.049, 248.952, 52692.999 21/06/01,14:52:11,08,10,1, 11.8,1,1, 23.700, 10594.034, 248.932, 52693.018 21/06/01,14:52:11,09,10,1, 11.8,1,1, 23.700, 10594.041, 248.934, 52693.078 21/06/01,14:52:11,10,10,1, 11.8,1,1, 23.700, 10594.042, 248.915, 52693.109 21/06/01,14:52:11,11,10,1, 11.8,1,1, 23.700, 10594.061, 248.944, 52693.188 21/06/01,14:52:11,12,10,1, 11.8,1,1, 23.700, 10594.042, 248.932, 52693.154 21/06/01,14:52:11,13,10,1, 11.8,1,1, 23.700, 10594.032, 248.944, 52693.152 21/06/01,14:52:11,14,10,1, 11.8,1,1, 23.700, 10594.034, 248.947, 52693.046 21/06/01,14:52:11,15,10,1, 11.8,1,1, 23.700, 10594.048, 248.915, 52692.999 21/06/01,14:52:11,16,10,1, 11.8,1,1, 23.700, 10594.046, 248.930, 52692.957 21/06/01,14:52:11,17,10,1, 11.8,1,1, 23.700, 10594.017, 248.942, 52693.013 21/06/01,14:52:11,18,10,1, 11.8,1,1, 23.700, 10594.039, 248.960, 52693.108 21/06/01,14:52:11,19,10,1, 11.8,1,1, 23.700, 10594.055, 248.941, 52693.168 21/06/01,14:52:12,00,09,1, 11.9,1,1, 23.701, 10594.051, 248.941, 52693.168 21/06/01,14:52:12,01,09,1, 11.9,1,1, 23.701, 10594.042, 248.972, 52693.212 21/06/01,14:52:12,02,09,1, 11.9,1,1, 23.701, 10594.042, 248.975, 52693.118 21/06/01,14:52:12,03,09,1, 11.9,1,1, 23.701, 10594.061, 248.965, 52693.026 21/06/01,14:52:12,04,09,1, 11.9,1,1, 23.701, 10594.043, 248.929, 52693.007 21/06/01,14:52:12,05,09,1, 11.9,1,1, 23.701, 10594.056, 248.908, 52692.970 21/06/01,14:52:12,06,09,1, 11.9,1,1, 23.701, 10594.049, 248.915, 52693.022 21/06/01,14:52:12,07,09,1, 11.9,1,1, 23.701, 10594.060, 248.966, 52693.104 21/06/01,14:52:12,08,09,1, 11.9,1,1, 23.701, 10594.051, 248.948, 52693.153 21/06/01,14:52:12,09,09,1, 11.9,1,1, 23.701, 10594.026, 248.948, 52693.185 21/06/01,14:52:12,10,09,1, 11.9,1,1, 23.701, 10594.062, 248.930, 52693.113 21/06/01,14:52:12,11,09,1, 11.9,1,1, 23.701, 10594.055, 248.907, 52693.057 21/06/01,14:52:12,12,09,1, 11.9,1,1, 23.701, 10594.033, 248.891, 52692.998 21/06/01,14:52:12,13,09,1, 11.9,1,1, 23.701, 10594.068, 248.899, 52692.953 21/06/01,14:52:12,14,09,1, 11.9,1,1, 23.701, 10594.049, 248.922, 52693.029 21/06/01,14:52:12,15,09,1, 11.9,1,1, 23.701, 10594.078, 248.929, 52693.067 21/06/01,14:52:12,16,09,1, 11.9,1,1, 23.701, 10594.050, 248.922, 52693.140 21/06/01,14:52:12,17,09,1, 11.9,1,1, 23.701, 10594.048, 248.944, 52693.194 21/06/01,14:52:12,18,09,1, 11.9,1,1, 23.701, 10594.045, 248.940, 52693.176 21/06/01,14:52:12,19,09,1, 11.9,1,1, 23.701, 10594.032, 248.910, 52693.066 21/06/01,14:52:13,00,10,1, 11.9,1,1, 23.699, 10594.026, 248.910, 52693.066 21/06/01,14:52:13,01,10,1, 11.9,1,1, 23.699, 10594.033, 248.922, 52692.989 21/06/01,14:52:13,02,10,1, 11.9,1,1, 23.699, 10594.035, 248.921, 52693.023 21/06/01,14:52:13,03,10,1, 11.9,1,1, 23.699, 10594.043, 248.919, 52693.050 21/06/01,14:52:13,04,10,1, 11.9,1,1, 23.699, 10594.067, 248.954, 52693.199 21/06/01,14:52:13,05,10,1, 11.9,1,1, 23.699, 10594.042, 248.908, 52693.160 21/06/01,14:52:13,06,10,1, 11.9,1,1, 23.699, 10594.023, 248.916, 52693.181 21/06/01,14:52:13,07,10,1, 11.9,1,1, 23.699, 10594.037, 248.938, 52693.081 21/06/01,14:52:13,08,10,1, 11.9,1,1, 23.699, 10594.059, 248.950, 52693.107 21/06/01,14:52:13,09,10,1, 11.9,1,1, 23.699, 10594.081, 248.916, 52692.990 21/06/01,14:52:13,10,10,1, 11.9,1,1, 23.699, 10594.056, 248.944, 52692.992 21/06/01,14:52:13,11,10,1, 11.9,1,1, 23.699, 10594.079, 248.948, 52692.986 21/06/01,14:52:13,12,10,1, 11.9,1,1, 23.699, 10594.074, 248.926, 52693.066 21/06/01,14:52:13,13,10,1, 11.9,1,1, 23.699, 10594.071, 248.950, 52693.141 21/06/01,14:52:13,14,10,1, 11.9,1,1, 23.699, 10594.075, 248.921, 52693.168 21/06/01,14:52:13,15,10,1, 11.9,1,1, 23.699, 10594.048, 248.954, 52693.141 21/06/01,14:52:13,16,10,1, 11.9,1,1, 23.699, 10594.086, 248.970, 52693.097 21/06/01,14:52:13,17,10,1, 11.9,1,1, 23.699, 10594.078, 248.919, 52693.026 21/06/01,14:52:13,18,10,1, 11.9,1,1, 23.699, 10594.086, 248.953, 52693.015 21/06/01,14:52:13,19,10,1, 11.9,1,1, 23.699, 10594.084, 248.936, 52692.993 21/06/01,14:52:14,00,10,1, 11.9,1,1, 23.700, 10594.076, 248.936, 52692.993 21/06/01,14:52:14,01,10,1, 11.9,1,1, 23.700, 10594.046, 248.924, 52693.061 21/06/01,14:52:14,02,10,1, 11.9,1,1, 23.700, 10594.099, 248.955, 52693.210 21/06/01,14:52:14,03,10,1, 11.9,1,1, 23.700, 10594.050, 248.968, 52693.151 21/06/01,14:52:14,04,10,1, 11.9,1,1, 23.700, 10594.056, 248.960, 52693.166 21/06/01,14:52:14,05,10,1, 11.9,1,1, 23.700, 10594.099, 248.931, 52693.057 21/06/01,14:52:14,06,10,1, 11.9,1,1, 23.700, 10594.077, 248.955, 52693.041 21/06/01,14:52:14,07,10,1, 11.9,1,1, 23.700, 10594.072, 248.932, 52692.974 21/06/01,14:52:14,08,10,1, 11.9,1,1, 23.700, 10594.083, 248.919, 52693.000 21/06/01,14:52:14,09,10,1, 11.9,1,1, 23.700, 10594.073, 248.956, 52693.039 21/06/01,14:52:14,10,10,1, 11.9,1,1, 23.700, 10594.076, 248.948, 52693.113 21/06/01,14:52:14,11,10,1, 11.9,1,1, 23.700, 10594.069, 248.952, 52693.156 21/06/01,14:52:14,12,10,1, 11.9,1,1, 23.700, 10594.053, 248.937, 52693.122 21/06/01,14:52:14,13,10,1, 11.9,1,1, 23.700, 10594.064, 248.933, 52693.110 21/06/01,14:52:14,14,10,1, 11.9,1,1, 23.700, 10594.091, 248.938, 52693.067 21/06/01,14:52:14,15,10,1, 11.9,1,1, 23.700, 10594.069, 248.954, 52693.014 21/06/01,14:52:14,16,10,1, 11.9,1,1, 23.700, 10594.060, 248.932, 52693.030 21/06/01,14:52:14,17,10,1, 11.9,1,1, 23.700, 10594.039, 248.933, 52693.070 21/06/01,14:52:14,18,10,1, 11.9,1,1, 23.700, 10594.077, 248.954, 52693.128 21/06/01,14:52:14,19,10,1, 11.9,1,1, 23.700, 10594.030, 248.993, 52693.192 21/06/01,14:52:15,00,09,1, 11.9,1,1, 23.702, 10594.026, 248.993, 52693.192 21/06/01,14:52:15,01,09,1, 11.9,1,1, 23.702, 10594.067, 248.974, 52693.156 21/06/01,14:52:15,02,09,1, 11.9,1,1, 23.702, 10594.058, 248.930, 52693.072 21/06/01,14:52:15,03,09,1, 11.9,1,1, 23.702, 10594.061, 248.925, 52693.019 21/06/01,14:52:15,04,09,1, 11.9,1,1, 23.702, 10594.040, 248.912, 52692.947 21/06/01,14:52:15,05,09,1, 11.9,1,1, 23.702, 10594.075, 248.946, 52693.083 21/06/01,14:52:15,06,09,1, 11.9,1,1, 23.702, 10594.078, 248.925, 52693.115 21/06/01,14:52:15,07,09,1, 11.9,1,1, 23.702, 10594.092, 248.946, 52693.163 21/06/01,14:52:15,08,09,1, 11.9,1,1, 23.702, 10594.065, 248.949, 52693.194 21/06/01,14:52:15,09,09,1, 11.9,1,1, 23.702, 10594.065, 248.957, 52693.124 21/06/01,14:52:15,10,09,1, 11.9,1,1, 23.702, 10594.092, 248.974, 52693.153 21/06/01,14:52:15,11,09,1, 11.9,1,1, 23.702, 10594.068, 248.960, 52693.070 21/06/01,14:52:15,12,09,1, 11.9,1,1, 23.702, 10594.066, 248.930, 52693.011 21/06/01,14:52:15,13,09,1, 11.9,1,1, 23.702, 10594.068, 248.947, 52693.026 21/06/01,14:52:15,14,09,1, 11.9,1,1, 23.702, 10594.078, 248.961, 52693.068 21/06/01,14:52:15,15,09,1, 11.9,1,1, 23.702, 10594.089, 248.955, 52693.169 21/06/01,14:52:15,16,09,1, 11.9,1,1, 23.702, 10594.072, 248.986, 52693.210 21/06/01,14:52:15,17,09,1, 11.9,1,1, 23.702, 10594.047, 248.989, 52693.254 21/06/01,14:52:15,18,09,1, 11.9,1,1, 23.702, 10594.072, 248.956, 52693.195 21/06/01,14:52:15,19,09,1, 11.9,1,1, 23.702, 10594.079, 248.978, 52693.158 21/06/01,14:52:16,00,11,1, 11.9,1,1, 23.701, 10594.076, 248.978, 52693.158 21/06/01,14:52:16,01,11,1, 11.9,1,1, 23.701, 10594.070, 248.951, 52693.033 21/06/01,14:52:16,02,11,1, 11.9,1,1, 23.701, 10594.075, 248.981, 52693.090 21/06/01,14:52:16,03,11,1, 11.9,1,1, 23.701, 10594.093, 248.943, 52693.085 21/06/01,14:52:16,04,11,1, 11.9,1,1, 23.701, 10594.065, 248.946, 52693.138 21/06/01,14:52:16,05,11,1, 11.9,1,1, 23.701, 10594.070, 248.976, 52693.224 21/06/01,14:52:16,06,11,1, 11.9,1,1, 23.701, 10594.073, 248.929, 52693.179 21/06/01,14:52:16,07,11,1, 11.9,1,1, 23.701, 10594.071, 248.972, 52693.137 21/06/01,14:52:16,08,11,1, 11.9,1,1, 23.701, 10594.091, 248.967, 52693.156 21/06/01,14:52:16,09,11,1, 11.9,1,1, 23.701, 10594.091, 248.964, 52693.027 21/06/01,14:52:16,10,11,1, 11.9,1,1, 23.701, 10594.057, 248.961, 52693.029 21/06/01,14:52:16,11,11,1, 11.9,1,1, 23.701, 10594.074, 248.943, 52693.009 21/06/01,14:52:16,12,11,1, 11.9,1,1, 23.701, 10594.093, 248.947, 52693.110 21/06/01,14:52:16,13,11,1, 11.9,1,1, 23.701, 10594.069, 248.927, 52693.176 21/06/01,14:52:16,14,11,1, 11.9,1,1, 23.701, 10594.080, 248.958, 52693.197 21/06/01,14:52:16,15,11,1, 11.9,1,1, 23.701, 10594.085, 248.974, 52693.198 21/06/01,14:52:16,16,11,1, 11.9,1,1, 23.701, 10594.096, 248.975, 52693.169 21/06/01,14:52:16,17,11,1, 11.9,1,1, 23.701, 10594.064, 248.961, 52693.112 21/06/01,14:52:16,18,11,1, 11.9,1,1, 23.701, 10594.084, 248.966, 52693.016 21/06/01,14:52:16,19,11,1, 11.9,1,1, 23.701, 10594.078, 248.933, 52692.998 21/06/01,14:52:17,00,11,1, 11.9,1,1, 23.699, 10594.076, 248.933, 52692.998 21/06/01,14:52:17,01,11,1, 11.9,1,1, 23.699, 10594.096, 248.939, 52693.115 21/06/01,14:52:17,02,11,1, 11.9,1,1, 23.699, 10594.085, 248.960, 52693.186 21/06/01,14:52:17,03,11,1, 11.9,1,1, 23.699, 10594.073, 248.965, 52693.221 21/06/01,14:52:17,04,11,1, 11.9,1,1, 23.699, 10594.080, 248.942, 52693.154 21/06/01,14:52:17,05,11,1, 11.9,1,1, 23.699, 10594.058, 248.944, 52693.116 21/06/01,14:52:17,06,11,1, 11.9,1,1, 23.699, 10594.092, 248.930, 52693.032 21/06/01,14:52:17,07,11,1, 11.9,1,1, 23.699, 10594.102, 248.947, 52692.986 21/06/01,14:52:17,08,11,1, 11.9,1,1, 23.699, 10594.081, 248.911, 52692.990 21/06/01,14:52:17,09,11,1, 11.9,1,1, 23.699, 10594.088, 248.959, 52693.047 21/06/01,14:52:17,10,11,1, 11.9,1,1, 23.699, 10594.090, 248.964, 52693.119 21/06/01,14:52:17,11,11,1, 11.9,1,1, 23.699, 10594.081, 248.951, 52693.156 21/06/01,14:52:17,12,11,1, 11.9,1,1, 23.699, 10594.105, 248.944, 52693.161 21/06/01,14:52:17,13,11,1, 11.9,1,1, 23.699, 10594.104, 248.976, 52693.128 21/06/01,14:52:17,14,11,1, 11.9,1,1, 23.699, 10594.095, 248.963, 52693.040 21/06/01,14:52:17,15,11,1, 11.9,1,1, 23.699, 10594.106, 248.970, 52693.012 21/06/01,14:52:17,16,11,1, 11.9,1,1, 23.699, 10594.102, 248.964, 52693.009 21/06/01,14:52:17,17,11,1, 11.9,1,1, 23.699, 10594.088, 248.947, 52693.057 21/06/01,14:52:17,18,11,1, 11.9,1,1, 23.699, 10594.106, 248.957, 52693.104 21/06/01,14:52:17,19,11,1, 11.9,1,1, 23.699, 10594.096, 248.964, 52693.164 21/06/01,14:52:18,00,11,1, 11.9,1,1, 23.699, 10594.093, 248.964, 52693.164 21/06/01,14:52:18,01,11,1, 11.9,1,1, 23.699, 10594.063, 248.966, 52693.163 21/06/01,14:52:18,02,11,1, 11.9,1,1, 23.699, 10594.102, 248.990, 52693.162 21/06/01,14:52:18,03,11,1, 11.9,1,1, 23.699, 10594.067, 248.951, 52693.028 21/06/01,14:52:18,04,11,1, 11.9,1,1, 23.699, 10594.082, 248.961, 52693.016 21/06/01,14:52:18,05,11,1, 11.9,1,1, 23.699, 10594.095, 248.956, 52692.972 21/06/01,14:52:18,06,11,1, 11.9,1,1, 23.699, 10594.054, 248.943, 52693.003 21/06/01,14:52:18,07,11,1, 11.9,1,1, 23.699, 10594.079, 248.979, 52693.110 21/06/01,14:52:18,08,11,1, 11.9,1,1, 23.699, 10594.102, 248.991, 52693.174 21/06/01,14:52:18,09,11,1, 11.9,1,1, 23.699, 10594.092, 248.952, 52693.199 21/06/01,14:52:18,10,11,1, 11.9,1,1, 23.699, 10594.094, 248.957, 52693.151 21/06/01,14:52:18,11,11,1, 11.9,1,1, 23.699, 10594.078, 248.957, 52693.017 21/06/01,14:52:18,12,11,1, 11.9,1,1, 23.699, 10594.088, 248.976, 52693.003 21/06/01,14:52:18,13,11,1, 11.9,1,1, 23.699, 10594.084, 248.927, 52692.997 21/06/01,14:52:18,14,11,1, 11.9,1,1, 23.699, 10594.080, 248.942, 52693.015 21/06/01,14:52:18,15,11,1, 11.9,1,1, 23.699, 10594.062, 248.945, 52693.091 21/06/01,14:52:18,16,11,1, 11.9,1,1, 23.699, 10594.071, 248.959, 52693.166 21/06/01,14:52:18,17,11,1, 11.9,1,1, 23.699, 10594.094, 248.975, 52693.160 21/06/01,14:52:18,18,11,1, 11.9,1,1, 23.699, 10594.078, 248.973, 52693.163 21/06/01,14:52:18,19,11,1, 11.9,1,1, 23.699, 10594.061, 248.958, 52693.072 21/06/01,14:52:19,00,10,1, 11.9,1,1, 23.704, 10594.059, 248.958, 52693.072 21/06/01,14:52:19,01,10,1, 11.9,1,1, 23.704, 10594.089, 248.936, 52693.000 21/06/01,14:52:19,02,10,1, 11.9,1,1, 23.704, 10594.071, 248.941, 52692.966 21/06/01,14:52:19,03,10,1, 11.9,1,1, 23.704, 10594.084, 248.934, 52693.046 21/06/01,14:52:19,04,10,1, 11.9,1,1, 23.704, 10594.099, 248.968, 52693.131 21/06/01,14:52:19,05,10,1, 11.9,1,1, 23.704, 10594.093, 248.960, 52693.174 21/06/01,14:52:19,06,10,1, 11.9,1,1, 23.704, 10594.080, 248.960, 52693.164 21/06/01,14:52:19,07,10,1, 11.9,1,1, 23.704, 10594.053, 248.961, 52693.148 21/06/01,14:52:19,08,10,1, 11.9,1,1, 23.704, 10594.079, 248.962, 52693.063 21/06/01,14:52:19,09,10,1, 11.9,1,1, 23.704, 10594.078, 248.949, 52692.969 21/06/01,14:52:19,10,10,1, 11.9,1,1, 23.704, 10594.090, 248.956, 52692.964 21/06/01,14:52:19,11,10,1, 11.9,1,1, 23.704, 10594.076, 248.987, 52693.035 21/06/01,14:52:19,12,10,1, 11.9,1,1, 23.704, 10594.089, 248.920, 52693.076 21/06/01,14:52:19,13,10,1, 11.9,1,1, 23.704, 10594.073, 248.926, 52693.130 21/06/01,14:52:19,14,10,1, 11.9,1,1, 23.704, 10594.087, 248.952, 52693.152 21/06/01,14:52:19,15,10,1, 11.9,1,1, 23.704, 10594.070, 248.934, 52693.176 21/06/01,14:52:19,16,10,1, 11.9,1,1, 23.704, 10594.086, 248.929, 52693.142 21/06/01,14:52:19,17,10,1, 11.9,1,1, 23.704, 10594.112, 248.955, 52693.066 21/06/01,14:52:19,18,10,1, 11.9,1,1, 23.704, 10594.067, 248.914, 52693.003 21/06/01,14:52:19,19,10,1, 11.9,1,1, 23.704, 10594.085, 248.887, 52692.980 21/06/01,14:52:20,00,10,1, 11.9,1,1, 23.701, 10594.084, 248.887, 52692.980 21/06/01,14:52:20,01,10,1, 11.9,1,1, 23.701, 10594.105, 248.925, 52693.140 21/06/01,14:52:20,02,10,1, 11.9,1,1, 23.701, 10594.084, 248.935, 52693.186 21/06/01,14:52:20,03,10,1, 11.9,1,1, 23.701, 10594.074, 248.946, 52693.183 21/06/01,14:52:20,04,10,1, 11.9,1,1, 23.701, 10594.066, 248.934, 52693.181 21/06/01,14:52:20,05,10,1, 11.9,1,1, 23.701, 10594.089, 248.908, 52693.097 21/06/01,14:52:20,06,10,1, 11.9,1,1, 23.701, 10594.112, 248.888, 52693.057 21/06/01,14:52:20,07,10,1, 11.9,1,1, 23.701, 10594.084, 248.890, 52692.999 21/06/01,14:52:20,08,10,1, 11.9,1,1, 23.701, 10594.106, 248.935, 52693.035 21/06/01,14:52:20,09,10,1, 11.9,1,1, 23.701, 10594.119, 248.940, 52693.109 21/06/01,14:52:20,10,10,1, 11.9,1,1, 23.701, 10594.105, 248.937, 52693.169 21/06/01,14:52:20,11,10,1, 11.9,1,1, 23.701, 10594.105, 248.942, 52693.191 21/06/01,14:52:20,12,10,1, 11.9,1,1, 23.701, 10594.086, 248.944, 52693.161 21/06/01,14:52:20,13,10,1, 11.9,1,1, 23.701, 10594.108, 248.948, 52693.145 21/06/01,14:52:20,14,10,1, 11.9,1,1, 23.701, 10594.087, 248.959, 52693.093 21/06/01,14:52:20,15,10,1, 11.9,1,1, 23.701, 10594.088, 248.931, 52693.017 21/06/01,14:52:20,16,10,1, 11.9,1,1, 23.701, 10594.094, 248.928, 52693.013 21/06/01,14:52:20,17,10,1, 11.9,1,1, 23.701, 10594.111, 248.931, 52693.058 21/06/01,14:52:20,18,10,1, 11.9,1,1, 23.701, 10594.086, 248.977, 52693.141 21/06/01,14:52:20,19,10,1, 11.9,1,1, 23.701, 10594.087, 248.930, 52693.162 21/06/01,14:52:21,00,10,1, 11.9,1,1, 23.700, 10594.084, 248.930, 52693.162 21/06/01,14:52:21,01,10,1, 11.9,1,1, 23.700, 10594.090, 248.932, 52693.153 21/06/01,14:52:21,02,10,1, 11.9,1,1, 23.700, 10594.084, 248.932, 52693.110 21/06/01,14:52:21,03,10,1, 11.9,1,1, 23.700, 10594.091, 248.940, 52693.029 21/06/01,14:52:21,04,10,1, 11.9,1,1, 23.700, 10594.077, 248.928, 52693.045 21/06/01,14:52:21,05,10,1, 11.9,1,1, 23.700, 10594.070, 248.942, 52693.040 21/06/01,14:52:21,06,10,1, 11.9,1,1, 23.700, 10594.091, 248.949, 52693.063 21/06/01,14:52:21,07,10,1, 11.9,1,1, 23.700, 10594.105, 248.926, 52693.150 21/06/01,14:52:21,08,10,1, 11.9,1,1, 23.700, 10594.108, 248.927, 52693.171 21/06/01,14:52:21,09,10,1, 11.9,1,1, 23.700, 10594.098, 248.946, 52693.201 21/06/01,14:52:21,10,10,1, 11.9,1,1, 23.700, 10594.081, 248.913, 52693.123 21/06/01,14:52:21,11,10,1, 11.9,1,1, 23.700, 10594.075, 248.929, 52693.098 21/06/01,14:52:21,12,10,1, 11.9,1,1, 23.700, 10594.094, 248.920, 52693.016 21/06/01,14:52:21,13,10,1, 11.9,1,1, 23.700, 10594.088, 248.901, 52692.972 21/06/01,14:52:21,14,10,1, 11.9,1,1, 23.700, 10594.101, 248.904, 52692.991 21/06/01,14:52:21,15,10,1, 11.9,1,1, 23.700, 10594.111, 248.921, 52693.067 21/06/01,14:52:21,16,10,1, 11.9,1,1, 23.700, 10594.102, 248.960, 52693.165 21/06/01,14:52:21,17,10,1, 11.9,1,1, 23.700, 10594.098, 248.937, 52693.166 21/06/01,14:52:21,18,10,1, 11.9,1,1, 23.700, 10594.104, 248.929, 52693.121 21/06/01,14:52:21,19,10,1, 11.9,1,1, 23.700, 10594.110, 248.943, 52693.086 21/06/01,14:52:22,00,10,1, 11.9,1,1, 23.699, 10594.109, 248.943, 52693.086 21/06/01,14:52:22,01,10,1, 11.9,1,1, 23.699, 10594.133, 248.925, 52692.990 21/06/01,14:52:22,02,10,1, 11.9,1,1, 23.699, 10594.125, 248.924, 52692.949 21/06/01,14:52:22,03,10,1, 11.9,1,1, 23.699, 10594.117, 248.892, 52692.980 21/06/01,14:52:22,04,10,1, 11.9,1,1, 23.699, 10594.124, 248.923, 52693.057 21/06/01,14:52:22,05,10,1, 11.9,1,1, 23.699, 10594.092, 248.926, 52693.138 21/06/01,14:52:22,06,10,1, 11.9,1,1, 23.699, 10594.116, 248.966, 52693.159 21/06/01,14:52:22,07,10,1, 11.9,1,1, 23.699, 10594.099, 248.957, 52693.096 21/06/01,14:52:22,08,10,1, 11.9,1,1, 23.699, 10594.097, 248.908, 52693.039 21/06/01,14:52:22,09,10,1, 11.9,1,1, 23.699, 10594.109, 248.895, 52692.962 21/06/01,14:52:22,10,10,1, 11.9,1,1, 23.699, 10594.115, 248.929, 52692.924 21/06/01,14:52:22,11,10,1, 11.9,1,1, 23.699, 10594.120, 248.891, 52692.956 21/06/01,14:52:22,12,10,1, 11.9,1,1, 23.699, 10594.115, 248.915, 52692.996 21/06/01,14:52:22,13,10,1, 11.9,1,1, 23.699, 10594.090, 248.899, 52693.076 21/06/01,14:52:22,14,10,1, 11.9,1,1, 23.699, 10594.061, 248.905, 52693.106 21/06/01,14:52:22,15,10,1, 11.9,1,1, 23.699, 10594.084, 248.937, 52693.107 21/06/01,14:52:22,16,10,1, 11.9,1,1, 23.699, 10594.098, 248.919, 52693.047 21/06/01,14:52:22,17,10,1, 11.9,1,1, 23.699, 10594.095, 248.923, 52693.017 21/06/01,14:52:22,18,10,1, 11.9,1,1, 23.699, 10594.076, 248.888, 52692.919 21/06/01,14:52:22,19,10,1, 11.9,1,1, 23.699, 10594.087, 248.905, 52692.925 21/06/01,14:52:23,00,09,1, 11.9,1,1, 23.703, 10594.084, 248.905, 52692.925 21/06/01,14:52:23,01,09,1, 11.9,1,1, 23.703, 10594.105, 248.912, 52693.060 21/06/01,14:52:23,02,09,1, 11.9,1,1, 23.703, 10594.090, 248.961, 52693.138 21/06/01,14:52:23,03,09,1, 11.9,1,1, 23.703, 10594.100, 248.926, 52693.164 21/06/01,14:52:23,04,09,1, 11.9,1,1, 23.703, 10594.088, 248.945, 52693.167 21/06/01,14:52:23,05,09,1, 11.9,1,1, 23.703, 10594.085, 248.918, 52693.070 21/06/01,14:52:23,06,09,1, 11.9,1,1, 23.703, 10594.078, 248.922, 52692.994 21/06/01,14:52:23,07,09,1, 11.9,1,1, 23.703, 10594.101, 248.940, 52693.022 21/06/01,14:52:23,08,09,1, 11.9,1,1, 23.703, 10594.091, 248.917, 52692.965 21/06/01,14:52:23,09,09,1, 11.9,1,1, 23.703, 10594.109, 248.917, 52693.013 21/06/01,14:52:23,10,09,1, 11.9,1,1, 23.703, 10594.071, 248.900, 52693.036 21/06/01,14:52:23,11,09,1, 11.9,1,1, 23.703, 10594.091, 248.933, 52693.180 21/06/01,14:52:23,12,09,1, 11.9,1,1, 23.703, 10594.083, 248.936, 52693.125 21/06/01,14:52:23,13,09,1, 11.9,1,1, 23.703, 10594.087, 248.915, 52693.070 21/06/01,14:52:23,14,09,1, 11.9,1,1, 23.703, 10594.110, 248.932, 52692.977 21/06/01,14:52:23,15,09,1, 11.9,1,1, 23.703, 10594.104, 248.916, 52692.983 21/06/01,14:52:23,16,09,1, 11.9,1,1, 23.703, 10594.121, 248.901, 52692.984 21/06/01,14:52:23,17,09,1, 11.9,1,1, 23.703, 10594.111, 248.918, 52692.979 21/06/01,14:52:23,18,09,1, 11.9,1,1, 23.703, 10594.107, 248.895, 52693.088 21/06/01,14:52:23,19,09,1, 11.9,1,1, 23.703, 10594.111, 248.912, 52693.129 21/06/01,14:52:24,00,09,1, 11.9,1,1, 23.702, 10594.109, 248.912, 52693.129 21/06/01,14:52:24,01,09,1, 11.9,1,1, 23.702, 10594.084, 248.887, 52693.135 21/06/01,14:52:24,02,09,1, 11.9,1,1, 23.702, 10594.094, 248.922, 52693.047 21/06/01,14:52:24,03,09,1, 11.9,1,1, 23.702, 10594.088, 248.926, 52693.025 21/06/01,14:52:24,04,09,1, 11.9,1,1, 23.702, 10594.112, 248.913, 52692.976 21/06/01,14:52:24,05,09,1, 11.9,1,1, 23.702, 10594.117, 248.915, 52692.953 21/06/01,14:52:24,06,09,1, 11.9,1,1, 23.702, 10594.113, 248.906, 52692.997 21/06/01,14:52:24,07,09,1, 11.9,1,1, 23.702, 10594.064, 248.897, 52693.071 21/06/01,14:52:24,08,09,1, 11.9,1,1, 23.702, 10594.075, 248.921, 52693.136 21/06/01,14:52:24,09,09,1, 11.9,1,1, 23.702, 10594.098, 248.930, 52693.183 21/06/01,14:52:24,10,09,1, 11.9,1,1, 23.702, 10594.077, 248.914, 52693.076 21/06/01,14:52:24,11,09,1, 11.9,1,1, 23.702, 10594.085, 248.939, 52693.027 21/06/01,14:52:24,12,09,1, 11.9,1,1, 23.702, 10594.107, 248.926, 52692.976 21/06/01,14:52:24,13,09,1, 11.9,1,1, 23.702, 10594.078, 248.895, 52692.931 21/06/01,14:52:24,14,09,1, 11.9,1,1, 23.702, 10594.112, 248.910, 52692.982 21/06/01,14:52:24,15,09,1, 11.9,1,1, 23.702, 10594.135, 248.903, 52693.048 21/06/01,14:52:24,16,09,1, 11.9,1,1, 23.702, 10594.105, 248.895, 52693.116 21/06/01,14:52:24,17,09,1, 11.9,1,1, 23.702, 10594.128, 248.914, 52693.123 21/06/01,14:52:24,18,09,1, 11.9,1,1, 23.702, 10594.111, 248.933, 52693.133 21/06/01,14:52:24,19,09,1, 11.9,1,1, 23.702, 10594.087, 248.902, 52693.020 21/06/01,14:52:25,00,10,1, 11.8,1,1, 23.700, 10594.084, 248.902, 52693.020 21/06/01,14:52:25,01,10,1, 11.8,1,1, 23.700, 10594.116, 248.942, 52692.994 21/06/01,14:52:25,02,10,1, 11.8,1,1, 23.700, 10594.089, 248.919, 52692.965 21/06/01,14:52:25,03,10,1, 11.8,1,1, 23.700, 10594.110, 248.921, 52693.002 21/06/01,14:52:25,04,10,1, 11.8,1,1, 23.700, 10594.106, 248.955, 52693.131 21/06/01,14:52:25,05,10,1, 11.8,1,1, 23.700, 10594.083, 248.943, 52693.140 21/06/01,14:52:25,06,10,1, 11.8,1,1, 23.700, 10594.088, 248.908, 52693.138 21/06/01,14:52:25,07,10,1, 11.8,1,1, 23.700, 10594.081, 248.915, 52693.072 21/06/01,14:52:25,08,10,1, 11.8,1,1, 23.700, 10594.099, 248.920, 52693.065 21/06/01,14:52:25,09,10,1, 11.8,1,1, 23.700, 10594.103, 248.901, 52692.997 21/06/01,14:52:25,10,10,1, 11.8,1,1, 23.700, 10594.105, 248.887, 52692.962 21/06/01,14:52:25,11,10,1, 11.8,1,1, 23.700, 10594.082, 248.907, 52692.948 21/06/01,14:52:25,12,10,1, 11.8,1,1, 23.700, 10594.120, 248.902, 52693.020 21/06/01,14:52:25,13,10,1, 11.8,1,1, 23.700, 10594.090, 248.914, 52693.074 21/06/01,14:52:25,14,10,1, 11.8,1,1, 23.700, 10594.105, 248.863, 52693.088 21/06/01,14:52:25,15,10,1, 11.8,1,1, 23.700, 10594.098, 248.898, 52693.120 21/06/01,14:52:25,16,10,1, 11.8,1,1, 23.700, 10594.088, 248.893, 52693.040 21/06/01,14:52:25,17,10,1, 11.8,1,1, 23.700, 10594.068, 248.878, 52692.990 21/06/01,14:52:25,18,10,1, 11.8,1,1, 23.700, 10594.095, 248.890, 52692.951 21/06/01,14:52:25,19,10,1, 11.8,1,1, 23.700, 10594.110, 248.900, 52693.005 21/06/01,14:52:26,00,10,1, 11.9,1,1, 23.702, 10594.109, 248.900, 52693.005 21/06/01,14:52:26,01,10,1, 11.9,1,1, 23.702, 10594.134, 248.923, 52693.071 21/06/01,14:52:26,02,10,1, 11.9,1,1, 23.702, 10594.126, 248.916, 52693.160 21/06/01,14:52:26,03,10,1, 11.9,1,1, 23.702, 10594.075, 248.891, 52693.145 21/06/01,14:52:26,04,10,1, 11.9,1,1, 23.702, 10594.114, 248.915, 52693.091 21/06/01,14:52:26,05,10,1, 11.9,1,1, 23.702, 10594.089, 248.918, 52693.029 21/06/01,14:52:26,06,10,1, 11.9,1,1, 23.702, 10594.086, 248.912, 52693.016 21/06/01,14:52:26,07,10,1, 11.9,1,1, 23.702, 10594.092, 248.919, 52692.989 21/06/01,14:52:26,08,10,1, 11.9,1,1, 23.702, 10594.099, 248.899, 52693.000 21/06/01,14:52:26,09,10,1, 11.9,1,1, 23.702, 10594.103, 248.893, 52693.043 21/06/01,14:52:26,10,10,1, 11.9,1,1, 23.702, 10594.096, 248.885, 52693.092 21/06/01,14:52:26,11,10,1, 11.9,1,1, 23.702, 10594.093, 248.908, 52693.170 21/06/01,14:52:26,12,10,1, 11.9,1,1, 23.702, 10594.085, 248.916, 52693.153 21/06/01,14:52:26,13,10,1, 11.9,1,1, 23.702, 10594.080, 248.900, 52693.124 21/06/01,14:52:26,14,10,1, 11.9,1,1, 23.702, 10594.106, 248.919, 52693.073 21/06/01,14:52:26,15,10,1, 11.9,1,1, 23.702, 10594.086, 248.903, 52692.984 21/06/01,14:52:26,16,10,1, 11.9,1,1, 23.702, 10594.105, 248.896, 52693.010 21/06/01,14:52:26,17,10,1, 11.9,1,1, 23.702, 10594.084, 248.909, 52693.034 21/06/01,14:52:26,18,10,1, 11.9,1,1, 23.702, 10594.100, 248.910, 52693.063 21/06/01,14:52:26,19,10,1, 11.9,1,1, 23.702, 10594.090, 248.877, 52693.096 21/06/01,14:52:27,00,11,1, 11.8,1,1, 23.704, 10594.084, 248.877, 52693.096 21/06/01,14:52:27,01,11,1, 11.8,1,1, 23.704, 10594.078, 248.920, 52693.149 21/06/01,14:52:27,02,11,1, 11.8,1,1, 23.704, 10594.088, 248.869, 52693.091 21/06/01,14:52:27,03,11,1, 11.8,1,1, 23.704, 10594.083, 248.908, 52693.072 21/06/01,14:52:27,04,11,1, 11.8,1,1, 23.704, 10594.101, 248.911, 52692.968 21/06/01,14:52:27,05,11,1, 11.8,1,1, 23.704, 10594.058, 248.898, 52693.018 21/06/01,14:52:27,06,11,1, 11.8,1,1, 23.704, 10594.109, 248.906, 52693.015 21/06/01,14:52:27,07,11,1, 11.8,1,1, 23.704, 10594.087, 248.926, 52693.082 21/06/01,14:52:27,08,11,1, 11.8,1,1, 23.704, 10594.072, 248.950, 52693.189 21/06/01,14:52:27,09,11,1, 11.8,1,1, 23.704, 10594.094, 248.932, 52693.185 21/06/01,14:52:27,10,11,1, 11.8,1,1, 23.704, 10594.088, 248.908, 52693.110 21/06/01,14:52:27,11,11,1, 11.8,1,1, 23.704, 10594.075, 248.903, 52693.052 21/06/01,14:52:27,12,11,1, 11.8,1,1, 23.704, 10594.076, 248.913, 52692.972 21/06/01,14:52:27,13,11,1, 11.8,1,1, 23.704, 10594.110, 248.909, 52692.968 21/06/01,14:52:27,14,11,1, 11.8,1,1, 23.704, 10594.118, 248.918, 52692.960 21/06/01,14:52:27,15,11,1, 11.8,1,1, 23.704, 10594.085, 248.886, 52693.004 21/06/01,14:52:27,16,11,1, 11.8,1,1, 23.704, 10594.067, 248.899, 52693.089 21/06/01,14:52:27,17,11,1, 11.8,1,1, 23.704, 10594.093, 248.972, 52693.109 21/06/01,14:52:27,18,11,1, 11.8,1,1, 23.704, 10594.063, 248.895, 52693.100 21/06/01,14:52:27,19,11,1, 11.8,1,1, 23.704, 10594.097, 248.911, 52693.165 21/06/01,14:52:28,00,11,1, 11.9,1,1, 23.706, 10594.093, 248.911, 52693.165 21/06/01,14:52:28,01,11,1, 11.9,1,1, 23.706, 10594.086, 248.900, 52693.032 21/06/01,14:52:28,02,11,1, 11.9,1,1, 23.706, 10594.098, 248.904, 52693.025 21/06/01,14:52:28,03,11,1, 11.9,1,1, 23.706, 10594.104, 248.899, 52692.998 21/06/01,14:52:28,04,11,1, 11.9,1,1, 23.706, 10594.089, 248.909, 52693.080 21/06/01,14:52:28,05,11,1, 11.9,1,1, 23.706, 10594.085, 248.912, 52693.126 21/06/01,14:52:28,06,11,1, 11.9,1,1, 23.706, 10594.092, 248.935, 52693.153 21/06/01,14:52:28,07,11,1, 11.9,1,1, 23.706, 10594.075, 248.903, 52693.260 21/06/01,14:52:28,08,11,1, 11.9,1,1, 23.706, 10594.095, 248.924, 52693.151 21/06/01,14:52:28,09,11,1, 11.9,1,1, 23.706, 10594.099, 248.900, 52692.990 21/06/01,14:52:28,10,11,1, 11.9,1,1, 23.706, 10594.085, 248.887, 52692.977 21/06/01,14:52:28,11,11,1, 11.9,1,1, 23.706, 10594.080, 248.881, 52692.974 21/06/01,14:52:28,12,11,1, 11.9,1,1, 23.706, 10594.100, 248.914, 52692.996 21/06/01,14:52:28,13,11,1, 11.9,1,1, 23.706, 10594.071, 248.890, 52693.073 21/06/01,14:52:28,14,11,1, 11.9,1,1, 23.706, 10594.105, 248.912, 52693.117 21/06/01,14:52:28,15,11,1, 11.9,1,1, 23.706, 10594.126, 248.948, 52693.193 21/06/01,14:52:28,16,11,1, 11.9,1,1, 23.706, 10594.092, 248.912, 52693.137 21/06/01,14:52:28,17,11,1, 11.9,1,1, 23.706, 10594.112, 248.883, 52693.039 21/06/01,14:52:28,18,11,1, 11.9,1,1, 23.706, 10594.105, 248.884, 52692.965 21/06/01,14:52:28,19,11,1, 11.9,1,1, 23.706, 10594.109, 248.904, 52692.990 21/06/01,14:52:29,00,11,1, 11.9,1,1, 23.700, 10594.101, 248.904, 52692.990 21/06/01,14:52:29,01,11,1, 11.9,1,1, 23.700, 10594.096, 248.901, 52693.059 21/06/01,14:52:29,02,11,1, 11.9,1,1, 23.700, 10594.083, 248.914, 52693.114 21/06/01,14:52:29,03,11,1, 11.9,1,1, 23.700, 10594.099, 248.901, 52693.166 21/06/01,14:52:29,04,11,1, 11.9,1,1, 23.700, 10594.112, 248.922, 52693.128 21/06/01,14:52:29,05,11,1, 11.9,1,1, 23.700, 10594.113, 248.935, 52693.098 21/06/01,14:52:29,06,11,1, 11.9,1,1, 23.700, 10594.118, 248.900, 52692.982 21/06/01,14:52:29,07,11,1, 11.9,1,1, 23.700, 10594.107, 248.910, 52692.926 21/06/01,14:52:29,08,11,1, 11.9,1,1, 23.700, 10594.110, 248.889, 52692.948 21/06/01,14:52:29,09,11,1, 11.9,1,1, 23.700, 10594.144, 248.904, 52693.030 21/06/01,14:52:29,10,11,1, 11.9,1,1, 23.700, 10594.089, 248.891, 52693.061 21/06/01,14:52:29,11,11,1, 11.9,1,1, 23.700, 10594.097, 248.872, 52693.151 21/06/01,14:52:29,12,11,1, 11.9,1,1, 23.700, 10594.112, 248.920, 52693.180 21/06/01,14:52:29,13,11,1, 11.9,1,1, 23.700, 10594.102, 248.902, 52693.114 21/06/01,14:52:29,14,11,1, 11.9,1,1, 23.700, 10594.101, 248.898, 52693.042 21/06/01,14:52:29,15,11,1, 11.9,1,1, 23.700, 10594.103, 248.904, 52693.000 21/06/01,14:52:29,16,11,1, 11.9,1,1, 23.700, 10594.109, 248.890, 52692.965 21/06/01,14:52:29,17,11,1, 11.9,1,1, 23.700, 10594.104, 248.905, 52693.004 21/06/01,14:52:29,18,11,1, 11.9,1,1, 23.700, 10594.104, 248.875, 52693.044 21/06/01,14:52:29,19,11,1, 11.9,1,1, 23.700, 10594.126, 248.900, 52693.131 21/06/01,14:52:30,00,11,1, 11.9,1,1, 23.702, 10594.126, 248.900, 52693.131 21/06/01,14:52:30,01,11,1, 11.9,1,1, 23.702, 10594.088, 248.892, 52693.134 21/06/01,14:52:30,02,11,1, 11.9,1,1, 23.702, 10594.096, 248.914, 52693.117 21/06/01,14:52:30,03,11,1, 11.9,1,1, 23.702, 10594.070, 248.886, 52692.986 21/06/01,14:52:30,04,11,1, 11.9,1,1, 23.702, 10594.129, 248.898, 52693.022 21/06/01,14:52:30,05,11,1, 11.9,1,1, 23.702, 10594.099, 248.874, 52692.961 21/06/01,14:52:30,06,11,1, 11.9,1,1, 23.702, 10594.127, 248.906, 52692.896 21/06/01,14:52:30,07,11,1, 11.9,1,1, 23.702, 10594.136, 248.871, 52693.097 21/06/01,14:52:30,08,11,1, 11.9,1,1, 23.702, 10594.118, 248.906, 52693.129 21/06/01,14:52:30,09,11,1, 11.9,1,1, 23.702, 10594.116, 248.910, 52693.145 21/06/01,14:52:30,10,11,1, 11.9,1,1, 23.702, 10594.082, 248.902, 52693.098 21/06/01,14:52:30,11,11,1, 11.9,1,1, 23.702, 10594.096, 248.892, 52693.095 21/06/01,14:52:30,12,11,1, 11.9,1,1, 23.702, 10594.086, 248.898, 52692.985 21/06/01,14:52:30,13,11,1, 11.9,1,1, 23.702, 10594.108, 248.908, 52692.997 21/06/01,14:52:30,14,11,1, 11.9,1,1, 23.702, 10594.094, 248.894, 52693.052 21/06/01,14:52:30,15,11,1, 11.9,1,1, 23.702, 10594.095, 248.912, 52693.093 21/06/01,14:52:30,16,11,1, 11.9,1,1, 23.702, 10594.090, 248.883, 52693.109 21/06/01,14:52:30,17,11,1, 11.9,1,1, 23.702, 10594.089, 248.893, 52693.180 21/06/01,14:52:30,18,11,1, 11.9,1,1, 23.702, 10594.081, 248.938, 52693.216 21/06/01,14:52:30,19,11,1, 11.9,1,1, 23.702, 10594.079, 248.906, 52693.114 21/06/01,14:52:31,00,11,1, 11.8,1,1, 23.698, 10594.076, 248.906, 52693.114 21/06/01,14:52:31,01,11,1, 11.8,1,1, 23.698, 10594.106, 248.891, 52693.008 21/06/01,14:52:31,02,11,1, 11.8,1,1, 23.698, 10594.107, 248.895, 52693.032 21/06/01,14:52:31,03,11,1, 11.8,1,1, 23.698, 10594.096, 248.866, 52693.006 21/06/01,14:52:31,04,11,1, 11.8,1,1, 23.698, 10594.099, 248.884, 52693.091 21/06/01,14:52:31,05,11,1, 11.8,1,1, 23.698, 10594.076, 248.900, 52693.134 21/06/01,14:52:31,06,11,1, 11.8,1,1, 23.698, 10594.096, 248.932, 52693.201 21/06/01,14:52:31,07,11,1, 11.8,1,1, 23.698, 10594.074, 248.883, 52693.159 21/06/01,14:52:31,08,11,1, 11.8,1,1, 23.698, 10594.095, 248.899, 52693.064 21/06/01,14:52:31,09,11,1, 11.8,1,1, 23.698, 10594.102, 248.889, 52693.036 21/06/01,14:52:31,10,11,1, 11.8,1,1, 23.698, 10594.082, 248.909, 52692.998 21/06/01,14:52:31,11,11,1, 11.8,1,1, 23.698, 10594.095, 248.906, 52693.004 21/06/01,14:52:31,12,11,1, 11.8,1,1, 23.698, 10594.096, 248.911, 52693.072 21/06/01,14:52:31,13,11,1, 11.8,1,1, 23.698, 10594.092, 248.889, 52693.097 21/06/01,14:52:31,14,11,1, 11.8,1,1, 23.698, 10594.089, 248.912, 52693.164 21/06/01,14:52:31,15,11,1, 11.8,1,1, 23.698, 10594.116, 248.929, 52693.208 21/06/01,14:52:31,16,11,1, 11.8,1,1, 23.698, 10594.097, 248.888, 52693.109 21/06/01,14:52:31,17,11,1, 11.8,1,1, 23.698, 10594.100, 248.893, 52693.069 21/06/01,14:52:31,18,11,1, 11.8,1,1, 23.698, 10594.085, 248.878, 52692.987 21/06/01,14:52:31,19,11,1, 11.8,1,1, 23.698, 10594.106, 248.904, 52693.022 21/06/01,14:52:32,00,10,1, 11.8,1,1, 23.702, 10594.101, 248.904, 52693.022 21/06/01,14:52:32,01,10,1, 11.8,1,1, 23.702, 10594.107, 248.903, 52693.091 21/06/01,14:52:32,02,10,1, 11.8,1,1, 23.702, 10594.101, 248.903, 52693.210 21/06/01,14:52:32,03,10,1, 11.8,1,1, 23.702, 10594.071, 248.895, 52693.152 21/06/01,14:52:32,04,10,1, 11.8,1,1, 23.702, 10594.064, 248.879, 52693.162 21/06/01,14:52:32,05,10,1, 11.8,1,1, 23.702, 10594.106, 248.878, 52693.080 21/06/01,14:52:32,06,10,1, 11.8,1,1, 23.702, 10594.094, 248.894, 52693.054 21/06/01,14:52:32,07,10,1, 11.8,1,1, 23.702, 10594.101, 248.872, 52692.974 21/06/01,14:52:32,08,10,1, 11.8,1,1, 23.702, 10594.126, 248.871, 52693.012 21/06/01,14:52:32,09,10,1, 11.8,1,1, 23.702, 10594.118, 248.894, 52693.055 21/06/01,14:52:32,10,10,1, 11.8,1,1, 23.702, 10594.120, 248.889, 52693.116 21/06/01,14:52:32,11,10,1, 11.8,1,1, 23.702, 10594.114, 248.901, 52693.189 21/06/01,14:52:32,12,10,1, 11.8,1,1, 23.702, 10594.097, 248.903, 52693.187 21/06/01,14:52:32,13,10,1, 11.8,1,1, 23.702, 10594.133, 248.882, 52693.171 21/06/01,14:52:32,14,10,1, 11.8,1,1, 23.702, 10594.102, 248.874, 52693.107 21/06/01,14:52:32,15,10,1, 11.8,1,1, 23.702, 10594.078, 248.883, 52693.026 21/06/01,14:52:32,16,10,1, 11.8,1,1, 23.702, 10594.083, 248.881, 52693.015 21/06/01,14:52:32,17,10,1, 11.8,1,1, 23.702, 10594.096, 248.908, 52693.042 21/06/01,14:52:32,18,10,1, 11.8,1,1, 23.702, 10594.109, 248.924, 52693.084 21/06/01,14:52:32,19,10,1, 11.8,1,1, 23.702, 10594.090, 248.926, 52693.129 21/06/01,14:52:33,00,10,1, 11.8,1,1, 23.705, 10594.084, 248.926, 52693.129 21/06/01,14:52:33,01,10,1, 11.8,1,1, 23.705, 10594.092, 248.898, 52693.154 21/06/01,14:52:33,02,10,1, 11.8,1,1, 23.705, 10594.083, 248.880, 52693.177 21/06/01,14:52:33,03,10,1, 11.8,1,1, 23.705, 10594.093, 248.894, 52693.112 21/06/01,14:52:33,04,10,1, 11.8,1,1, 23.705, 10594.109, 248.906, 52693.043 21/06/01,14:52:33,05,10,1, 11.8,1,1, 23.705, 10594.113, 248.895, 52692.992 21/06/01,14:52:33,06,10,1, 11.8,1,1, 23.705, 10594.071, 248.874, 52692.988 21/06/01,14:52:33,07,10,1, 11.8,1,1, 23.705, 10594.109, 248.881, 52693.080 21/06/01,14:52:33,08,10,1, 11.8,1,1, 23.705, 10594.074, 248.889, 52693.089 21/06/01,14:52:33,09,10,1, 11.8,1,1, 23.705, 10594.103, 248.878, 52693.151 21/06/01,14:52:33,10,10,1, 11.8,1,1, 23.705, 10594.108, 248.893, 52693.146 21/06/01,14:52:33,11,10,1, 11.8,1,1, 23.705, 10594.097, 248.882, 52693.065 21/06/01,14:52:33,12,10,1, 11.8,1,1, 23.705, 10594.124, 248.894, 52693.026 21/06/01,14:52:33,13,10,1, 11.8,1,1, 23.705, 10594.096, 248.870, 52692.939 21/06/01,14:52:33,14,10,1, 11.8,1,1, 23.705, 10594.133, 248.887, 52692.999 21/06/01,14:52:33,15,10,1, 11.8,1,1, 23.705, 10594.123, 248.872, 52692.988 21/06/01,14:52:33,16,10,1, 11.8,1,1, 23.705, 10594.119, 248.867, 52693.024 21/06/01,14:52:33,17,10,1, 11.8,1,1, 23.705, 10594.106, 248.869, 52693.140 21/06/01,14:52:33,18,10,1, 11.8,1,1, 23.705, 10594.125, 248.869, 52693.145 21/06/01,14:52:33,19,10,1, 11.8,1,1, 23.705, 10594.086, 248.920, 52693.130 21/06/01,14:52:34,00,11,1, 11.9,1,1, 23.705, 10594.084, 248.920, 52693.130 21/06/01,14:52:34,01,11,1, 11.9,1,1, 23.705, 10594.084, 248.871, 52693.041 21/06/01,14:52:34,02,11,1, 11.9,1,1, 23.705, 10594.102, 248.863, 52692.985 21/06/01,14:52:34,03,11,1, 11.9,1,1, 23.705, 10594.093, 248.864, 52692.962 21/06/01,14:52:34,04,11,1, 11.9,1,1, 23.705, 10594.116, 248.901, 52693.062 21/06/01,14:52:34,05,11,1, 11.9,1,1, 23.705, 10594.117, 248.881, 52693.120 21/06/01,14:52:34,06,11,1, 11.9,1,1, 23.705, 10594.112, 248.896, 52693.150 21/06/01,14:52:34,07,11,1, 11.9,1,1, 23.705, 10594.103, 248.861, 52693.129 21/06/01,14:52:34,08,11,1, 11.9,1,1, 23.705, 10594.101, 248.900, 52693.108 21/06/01,14:52:34,09,11,1, 11.9,1,1, 23.705, 10594.108, 248.861, 52693.040 21/06/01,14:52:34,10,11,1, 11.9,1,1, 23.705, 10594.123, 248.844, 52692.956 21/06/01,14:52:34,11,11,1, 11.9,1,1, 23.705, 10594.107, 248.852, 52692.950 21/06/01,14:52:34,12,11,1, 11.9,1,1, 23.705, 10594.096, 248.880, 52693.030 21/06/01,14:52:34,13,11,1, 11.9,1,1, 23.705, 10594.094, 248.859, 52693.049 21/06/01,14:52:34,14,11,1, 11.9,1,1, 23.705, 10594.120, 248.903, 52693.172 21/06/01,14:52:34,15,11,1, 11.9,1,1, 23.705, 10594.113, 248.909, 52693.180 21/06/01,14:52:34,16,11,1, 11.9,1,1, 23.705, 10594.140, 248.899, 52693.120 21/06/01,14:52:34,17,11,1, 11.9,1,1, 23.705, 10594.092, 248.870, 52693.095 21/06/01,14:52:34,18,11,1, 11.9,1,1, 23.705, 10594.105, 248.850, 52693.005 21/06/01,14:52:34,19,11,1, 11.9,1,1, 23.705, 10594.132, 248.870, 52692.985 21/06/01,14:52:35,00,11,1, 11.9,1,1, 23.710, 10594.126, 248.870, 52692.985 21/06/01,14:52:35,01,11,1, 11.9,1,1, 23.710, 10594.135, 248.868, 52693.038 21/06/01,14:52:35,02,11,1, 11.9,1,1, 23.710, 10594.108, 248.874, 52693.133 21/06/01,14:52:35,03,11,1, 11.9,1,1, 23.710, 10594.116, 248.877, 52693.128 21/06/01,14:52:35,04,11,1, 11.9,1,1, 23.710, 10594.134, 248.875, 52693.105 21/06/01,14:52:35,05,11,1, 11.9,1,1, 23.710, 10594.120, 248.861, 52693.062 21/06/01,14:52:35,06,11,1, 11.9,1,1, 23.710, 10594.080, 248.870, 52693.008 21/06/01,14:52:35,07,11,1, 11.9,1,1, 23.710, 10594.134, 248.882, 52692.956 21/06/01,14:52:35,08,11,1, 11.9,1,1, 23.710, 10594.138, 248.828, 52692.946 21/06/01,14:52:35,09,11,1, 11.9,1,1, 23.710, 10594.134, 248.854, 52693.017 21/06/01,14:52:35,10,11,1, 11.9,1,1, 23.710, 10594.148, 248.868, 52693.110 21/06/01,14:52:35,11,11,1, 11.9,1,1, 23.710, 10594.120, 248.879, 52693.123 21/06/01,14:52:35,12,11,1, 11.9,1,1, 23.710, 10594.132, 248.884, 52693.179 21/06/01,14:52:35,13,11,1, 11.9,1,1, 23.710, 10594.163, 248.876, 52693.116 21/06/01,14:52:35,14,11,1, 11.9,1,1, 23.710, 10594.146, 248.851, 52693.103 21/06/01,14:52:35,15,11,1, 11.9,1,1, 23.710, 10594.125, 248.859, 52693.022 21/06/01,14:52:35,16,11,1, 11.9,1,1, 23.710, 10594.127, 248.836, 52692.999 21/06/01,14:52:35,17,11,1, 11.9,1,1, 23.710, 10594.142, 248.848, 52693.012 21/06/01,14:52:35,18,11,1, 11.9,1,1, 23.710, 10594.123, 248.868, 52693.053 21/06/01,14:52:35,19,11,1, 11.9,1,1, 23.710, 10594.131, 248.879, 52693.106 21/06/01,14:52:36,00,12,1, 11.9,1,1, 23.705, 10594.126, 248.879, 52693.106 21/06/01,14:52:36,01,12,1, 11.9,1,1, 23.705, 10594.097, 248.847, 52693.105 21/06/01,14:52:36,02,12,1, 11.9,1,1, 23.705, 10594.120, 248.868, 52693.154 21/06/01,14:52:36,03,12,1, 11.9,1,1, 23.705, 10594.130, 248.834, 52693.009 21/06/01,14:52:36,04,12,1, 11.9,1,1, 23.705, 10594.135, 248.829, 52692.980 21/06/01,14:52:36,05,12,1, 11.9,1,1, 23.705, 10594.120, 248.860, 52692.831 21/06/01,14:52:36,06,12,1, 11.9,1,1, 23.705, 10594.117, 248.899, 52693.074 21/06/01,14:52:36,07,12,1, 11.9,1,1, 23.705, 10594.132, 248.860, 52693.081 21/06/01,14:52:36,08,12,1, 11.9,1,1, 23.705, 10594.124, 248.854, 52693.143 21/06/01,14:52:36,09,12,1, 11.9,1,1, 23.705, 10594.101, 248.871, 52693.154 21/06/01,14:52:36,10,12,1, 11.9,1,1, 23.705, 10594.115, 248.861, 52693.164 21/06/01,14:52:36,11,12,1, 11.9,1,1, 23.705, 10594.140, 248.878, 52693.109 21/06/01,14:52:36,12,12,1, 11.9,1,1, 23.705, 10594.141, 248.879, 52693.061 21/06/01,14:52:36,13,12,1, 11.9,1,1, 23.705, 10594.133, 248.839, 52693.008 21/06/01,14:52:36,14,12,1, 11.9,1,1, 23.705, 10594.145, 248.851, 52693.029 21/06/01,14:52:36,15,12,1, 11.9,1,1, 23.705, 10594.136, 248.868, 52693.106 21/06/01,14:52:36,16,12,1, 11.9,1,1, 23.705, 10594.156, 248.886, 52693.147 21/06/01,14:52:36,17,12,1, 11.9,1,1, 23.705, 10594.141, 248.878, 52693.199 21/06/01,14:52:36,18,12,1, 11.9,1,1, 23.705, 10594.119, 248.887, 52693.201 21/06/01,14:52:36,19,12,1, 11.9,1,1, 23.705, 10594.143, 248.881, 52693.117 21/06/01,14:52:37,00,12,1, 11.8,1,1, 23.705, 10594.143, 248.881, 52693.117 21/06/01,14:52:37,01,12,1, 11.8,1,1, 23.705, 10594.147, 248.855, 52693.018 21/06/01,14:52:37,02,12,1, 11.8,1,1, 23.705, 10594.145, 248.838, 52693.005 21/06/01,14:52:37,03,12,1, 11.8,1,1, 23.705, 10594.137, 248.843, 52693.055 21/06/01,14:52:37,04,12,1, 11.8,1,1, 23.705, 10594.164, 248.871, 52693.084 21/06/01,14:52:37,05,12,1, 11.8,1,1, 23.705, 10594.128, 248.887, 52693.136 21/06/01,14:52:37,06,12,1, 11.8,1,1, 23.705, 10594.119, 248.880, 52693.165 21/06/01,14:52:37,07,12,1, 11.8,1,1, 23.705, 10594.136, 248.867, 52693.167 21/06/01,14:52:37,08,12,1, 11.8,1,1, 23.705, 10594.115, 248.875, 52693.110 21/06/01,14:52:37,09,12,1, 11.8,1,1, 23.705, 10594.177, 248.871, 52693.073 21/06/01,14:52:37,10,12,1, 11.8,1,1, 23.705, 10594.147, 248.878, 52693.176 21/06/01,14:52:37,11,12,1, 11.8,1,1, 23.705, 10594.171, 248.844, 52692.974 21/06/01,14:52:37,12,12,1, 11.8,1,1, 23.705, 10594.151, 248.844, 52693.008 21/06/01,14:52:37,13,12,1, 11.8,1,1, 23.705, 10594.167, 248.866, 52693.089 21/06/01,14:52:37,14,12,1, 11.8,1,1, 23.705, 10594.123, 248.852, 52693.138 21/06/01,14:52:37,15,12,1, 11.8,1,1, 23.705, 10594.125, 248.884, 52693.235 21/06/01,14:52:37,16,12,1, 11.8,1,1, 23.705, 10594.127, 248.874, 52693.209 21/06/01,14:52:37,17,12,1, 11.8,1,1, 23.705, 10594.116, 248.861, 52693.097 21/06/01,14:52:37,18,12,1, 11.8,1,1, 23.705, 10594.133, 248.846, 52693.062 21/06/01,14:52:37,19,12,1, 11.8,1,1, 23.705, 10594.112, 248.821, 52692.994 21/06/01,14:52:38,00,12,1, 11.8,1,1, 23.708, 10594.109, 248.821, 52692.994 21/06/01,14:52:38,01,12,1, 11.8,1,1, 23.708, 10594.152, 248.859, 52693.071 21/06/01,14:52:38,02,12,1, 11.8,1,1, 23.708, 10594.132, 248.853, 52693.167 21/06/01,14:52:38,03,12,1, 11.8,1,1, 23.708, 10594.121, 248.836, 52693.150 21/06/01,14:52:38,04,12,1, 11.8,1,1, 23.708, 10594.143, 248.862, 52693.196 21/06/01,14:52:38,05,12,1, 11.8,1,1, 23.708, 10594.120, 248.847, 52693.124 21/06/01,14:52:38,06,12,1, 11.8,1,1, 23.708, 10594.104, 248.841, 52693.078 21/06/01,14:52:38,07,12,1, 11.8,1,1, 23.708, 10594.128, 248.832, 52693.011 21/06/01,14:52:38,08,12,1, 11.8,1,1, 23.708, 10594.115, 248.833, 52692.992 21/06/01,14:52:38,09,12,1, 11.8,1,1, 23.708, 10594.159, 248.848, 52693.061 21/06/01,14:52:38,10,12,1, 11.8,1,1, 23.708, 10594.136, 248.863, 52693.053 21/06/01,14:52:38,11,12,1, 11.8,1,1, 23.708, 10594.128, 248.856, 52693.154 21/06/01,14:52:38,12,12,1, 11.8,1,1, 23.708, 10594.117, 248.868, 52693.201 21/06/01,14:52:38,13,12,1, 11.8,1,1, 23.708, 10594.155, 248.852, 52693.101 21/06/01,14:52:38,14,12,1, 11.8,1,1, 23.708, 10594.128, 248.844, 52693.138 21/06/01,14:52:38,15,12,1, 11.8,1,1, 23.708, 10594.092, 248.841, 52693.029 21/06/01,14:52:38,16,12,1, 11.8,1,1, 23.708, 10594.150, 248.841, 52692.994 21/06/01,14:52:38,17,12,1, 11.8,1,1, 23.708, 10594.136, 248.844, 52692.942 21/06/01,14:52:38,18,12,1, 11.8,1,1, 23.708, 10594.143, 248.851, 52693.012 21/06/01,14:52:38,19,12,1, 11.8,1,1, 23.708, 10594.166, 248.865, 52693.106 21/06/01,14:52:39,00,12,1, 11.8,1,1, 23.708, 10594.159, 248.865, 52693.106 21/06/01,14:52:39,01,12,1, 11.8,1,1, 23.708, 10594.136, 248.861, 52693.120 21/06/01,14:52:39,02,12,1, 11.8,1,1, 23.708, 10594.133, 248.871, 52693.120 21/06/01,14:52:39,03,12,1, 11.8,1,1, 23.708, 10594.129, 248.872, 52693.099 21/06/01,14:52:39,04,12,1, 11.8,1,1, 23.708, 10594.138, 248.894, 52693.064 21/06/01,14:52:39,05,12,1, 11.8,1,1, 23.708, 10594.175, 248.854, 52692.955 21/06/01,14:52:39,06,12,1, 11.8,1,1, 23.708, 10594.157, 248.812, 52692.998 21/06/01,14:52:39,07,12,1, 11.8,1,1, 23.708, 10594.145, 248.860, 52693.060 21/06/01,14:52:39,08,12,1, 11.8,1,1, 23.708, 10594.141, 248.860, 52693.093 21/06/01,14:52:39,09,12,1, 11.8,1,1, 23.708, 10594.127, 248.843, 52693.154 21/06/01,14:52:39,10,12,1, 11.8,1,1, 23.708, 10594.098, 248.849, 52693.148 21/06/01,14:52:39,11,12,1, 11.8,1,1, 23.708, 10594.119, 248.869, 52693.127 21/06/01,14:52:39,12,12,1, 11.8,1,1, 23.708, 10594.133, 248.829, 52693.023 21/06/01,14:52:39,13,12,1, 11.8,1,1, 23.708, 10594.163, 248.841, 52692.970 21/06/01,14:52:39,14,12,1, 11.8,1,1, 23.708, 10594.157, 248.852, 52693.025 21/06/01,14:52:39,15,12,1, 11.8,1,1, 23.708, 10594.146, 248.838, 52693.028 21/06/01,14:52:39,16,12,1, 11.8,1,1, 23.708, 10594.161, 248.858, 52693.092 21/06/01,14:52:39,17,12,1, 11.8,1,1, 23.708, 10594.130, 248.866, 52693.143 21/06/01,14:52:39,18,12,1, 11.8,1,1, 23.708, 10594.099, 248.851, 52693.184 21/06/01,14:52:39,19,12,1, 11.8,1,1, 23.708, 10594.115, 248.842, 52693.370 21/06/01,14:52:40,00,12,1, 12.0,1,1, 23.700, 10594.109, 248.842, 52693.370 21/06/01,14:52:40,01,12,1, 12.0,1,1, 23.700, 10594.173, 248.829, 52692.967 21/06/01,14:52:40,02,12,1, 12.0,1,1, 23.700, 10594.180, 248.854, 52692.978 21/06/01,14:52:40,03,12,1, 12.0,1,1, 23.700, 10594.138, 248.852, 52693.000 21/06/01,14:52:40,04,12,1, 12.0,1,1, 23.700, 10594.158, 248.853, 52693.037 21/06/01,14:52:40,05,12,1, 12.0,1,1, 23.700, 10594.145, 248.860, 52693.087 21/06/01,14:52:40,06,12,1, 12.0,1,1, 23.700, 10594.129, 248.857, 52693.132 21/06/01,14:52:40,07,12,1, 12.0,1,1, 23.700, 10594.155, 248.876, 52693.171 21/06/01,14:52:40,08,12,1, 12.0,1,1, 23.700, 10594.135, 248.842, 52693.094 21/06/01,14:52:40,09,12,1, 12.0,1,1, 23.700, 10594.130, 248.850, 52693.031 21/06/01,14:52:40,10,12,1, 12.0,1,1, 23.700, 10594.159, 248.845, 52693.000 21/06/01,14:52:40,11,12,1, 12.0,1,1, 23.700, 10594.156, 248.842, 52692.997 21/06/01,14:52:40,12,12,1, 12.0,1,1, 23.700, 10594.170, 248.854, 52693.022 21/06/01,14:52:40,13,12,1, 12.0,1,1, 23.700, 10594.176, 248.837, 52692.861 21/06/01,14:52:40,14,12,1, 12.0,1,1, 23.700, 10594.152, 248.832, 52693.101 21/06/01,14:52:40,15,12,1, 12.0,1,1, 23.700, 10594.140, 248.840, 52693.159 21/06/01,14:52:40,16,12,1, 12.0,1,1, 23.700, 10594.146, 248.822, 52693.092 21/06/01,14:52:40,17,12,1, 12.0,1,1, 23.700, 10594.146, 248.845, 52693.062 21/06/01,14:52:40,18,12,1, 12.0,1,1, 23.700, 10594.178, 248.839, 52692.997 21/06/01,14:52:40,19,12,1, 12.0,1,1, 23.700, 10594.163, 248.826, 52692.977 21/06/01,14:52:41,00,12,1, 11.8,1,1, 23.706, 10594.159, 248.826, 52692.977 21/06/01,14:52:41,01,12,1, 11.8,1,1, 23.706, 10594.173, 248.819, 52693.035 21/06/01,14:52:41,02,12,1, 11.8,1,1, 23.706, 10594.178, 248.831, 52693.141 21/06/01,14:52:41,03,12,1, 11.8,1,1, 23.706, 10594.165, 248.841, 52693.182 21/06/01,14:52:41,04,12,1, 11.8,1,1, 23.706, 10594.165, 248.827, 52693.163 21/06/01,14:52:41,05,12,1, 11.8,1,1, 23.706, 10594.174, 248.837, 52693.095 21/06/01,14:52:41,06,12,1, 11.8,1,1, 23.706, 10594.166, 248.805, 52693.007 21/06/01,14:52:41,07,12,1, 11.8,1,1, 23.706, 10594.138, 248.837, 52693.098 21/06/01,14:52:41,08,12,1, 11.8,1,1, 23.706, 10594.191, 248.838, 52693.090 21/06/01,14:52:41,09,12,1, 11.8,1,1, 23.706, 10594.155, 248.837, 52693.015 21/06/01,14:52:41,10,12,1, 11.8,1,1, 23.706, 10594.173, 248.845, 52693.082 21/06/01,14:52:41,11,12,1, 11.8,1,1, 23.706, 10594.156, 248.852, 52693.118 21/06/01,14:52:41,12,12,1, 11.8,1,1, 23.706, 10594.181, 248.847, 52693.176 21/06/01,14:52:41,13,12,1, 11.8,1,1, 23.706, 10594.167, 248.836, 52693.102 21/06/01,14:52:41,14,12,1, 11.8,1,1, 23.706, 10594.185, 248.832, 52693.077 21/06/01,14:52:41,15,12,1, 11.8,1,1, 23.706, 10594.158, 248.835, 52693.012 21/06/01,14:52:41,16,12,1, 11.8,1,1, 23.706, 10594.184, 248.844, 52693.000 21/06/01,14:52:41,17,12,1, 11.8,1,1, 23.706, 10594.179, 248.845, 52693.027 21/06/01,14:52:41,18,12,1, 11.8,1,1, 23.706, 10594.164, 248.853, 52693.061 21/06/01,14:52:41,19,12,1, 11.8,1,1, 23.706, 10594.172, 248.833, 52693.142 21/06/01,14:52:42,00,12,1, 11.8,1,1, 23.709, 10594.168, 248.833, 52693.142 21/06/01,14:52:42,01,12,1, 11.8,1,1, 23.709, 10594.158, 248.853, 52693.177 21/06/01,14:52:42,02,12,1, 11.8,1,1, 23.709, 10594.147, 248.846, 52693.145 21/06/01,14:52:42,03,12,1, 11.8,1,1, 23.709, 10594.151, 248.866, 52693.120 21/06/01,14:52:42,04,12,1, 11.8,1,1, 23.709, 10594.143, 248.819, 52692.998 21/06/01,14:52:42,05,12,1, 11.8,1,1, 23.709, 10594.156, 248.855, 52693.016 21/06/01,14:52:42,06,12,1, 11.8,1,1, 23.709, 10594.130, 248.801, 52693.016 21/06/01,14:52:42,07,12,1, 11.8,1,1, 23.709, 10594.147, 248.818, 52693.067 21/06/01,14:52:42,08,12,1, 11.8,1,1, 23.709, 10594.124, 248.839, 52693.131 21/06/01,14:52:42,09,12,1, 11.8,1,1, 23.709, 10594.141, 248.864, 52693.145 21/06/01,14:52:42,10,12,1, 11.8,1,1, 23.709, 10594.118, 248.833, 52693.116 21/06/01,14:52:42,11,12,1, 11.8,1,1, 23.709, 10594.144, 248.844, 52693.083 21/06/01,14:52:42,12,12,1, 11.8,1,1, 23.709, 10594.142, 248.818, 52693.043 21/06/01,14:52:42,13,12,1, 11.8,1,1, 23.709, 10594.161, 248.823, 52692.976 21/06/01,14:52:42,14,12,1, 11.8,1,1, 23.709, 10594.157, 248.786, 52692.988 21/06/01,14:52:42,15,12,1, 11.8,1,1, 23.709, 10594.153, 248.814, 52693.014 21/06/01,14:52:42,16,12,1, 11.8,1,1, 23.709, 10594.124, 248.848, 52693.093 21/06/01,14:52:42,17,12,1, 11.8,1,1, 23.709, 10594.151, 248.842, 52693.163 21/06/01,14:52:42,18,12,1, 11.8,1,1, 23.709, 10594.142, 248.828, 52693.218 21/06/01,14:52:42,19,12,1, 11.8,1,1, 23.709, 10594.141, 248.831, 52693.138 21/06/01,14:52:43,00,12,1, 11.9,1,1, 23.706, 10594.134, 248.831, 52693.138 21/06/01,14:52:43,01,12,1, 11.9,1,1, 23.706, 10594.141, 248.837, 52693.063 21/06/01,14:52:43,02,12,1, 11.9,1,1, 23.706, 10594.166, 248.824, 52693.005 21/06/01,14:52:43,03,12,1, 11.9,1,1, 23.706, 10594.154, 248.816, 52693.023 21/06/01,14:52:43,04,12,1, 11.9,1,1, 23.706, 10594.148, 248.835, 52693.041 21/06/01,14:52:43,05,12,1, 11.9,1,1, 23.706, 10594.156, 248.821, 52693.154 21/06/01,14:52:43,06,12,1, 11.9,1,1, 23.706, 10594.150, 248.842, 52693.219 21/06/01,14:52:43,07,12,1, 11.9,1,1, 23.706, 10594.116, 248.836, 52693.219 21/06/01,14:52:43,08,12,1, 11.9,1,1, 23.706, 10594.164, 248.823, 52693.111 21/06/01,14:52:43,09,12,1, 11.9,1,1, 23.706, 10594.175, 248.852, 52693.094 21/06/01,14:52:43,10,12,1, 11.9,1,1, 23.706, 10594.176, 248.835, 52693.055 21/06/01,14:52:43,11,12,1, 11.9,1,1, 23.706, 10594.148, 248.841, 52692.994 21/06/01,14:52:43,12,12,1, 11.9,1,1, 23.706, 10594.167, 248.831, 52693.045 21/06/01,14:52:43,13,12,1, 11.9,1,1, 23.706, 10594.154, 248.833, 52693.119 21/06/01,14:52:43,14,12,1, 11.9,1,1, 23.706, 10594.173, 248.845, 52693.144 21/06/01,14:52:43,15,12,1, 11.9,1,1, 23.706, 10594.152, 248.838, 52693.169 21/06/01,14:52:43,16,12,1, 11.9,1,1, 23.706, 10594.160, 248.871, 52693.193 21/06/01,14:52:43,17,12,1, 11.9,1,1, 23.706, 10594.184, 248.838, 52693.074 21/06/01,14:52:43,18,12,1, 11.9,1,1, 23.706, 10594.158, 248.804, 52692.988 21/06/01,14:52:43,19,12,1, 11.9,1,1, 23.706, 10594.165, 248.806, 52692.990 21/06/01,14:52:44,00,11,1, 11.9,1,1, 23.707, 10594.159, 248.806, 52692.990 21/06/01,14:52:44,01,11,1, 11.9,1,1, 23.707, 10594.193, 248.809, 52693.002 21/06/01,14:52:44,02,11,1, 11.9,1,1, 23.707, 10594.188, 248.823, 52693.056 21/06/01,14:52:44,03,11,1, 11.9,1,1, 23.707, 10594.166, 248.799, 52693.150 21/06/01,14:52:44,04,11,1, 11.9,1,1, 23.707, 10594.173, 248.831, 52693.136 21/06/01,14:52:44,05,11,1, 11.9,1,1, 23.707, 10594.177, 248.853, 52693.116 21/06/01,14:52:44,06,11,1, 11.9,1,1, 23.707, 10594.179, 248.818, 52693.027 21/06/01,14:52:44,07,11,1, 11.9,1,1, 23.707, 10594.173, 248.828, 52692.959 21/06/01,14:52:44,08,11,1, 11.9,1,1, 23.707, 10594.197, 248.796, 52692.982 21/06/01,14:52:44,09,11,1, 11.9,1,1, 23.707, 10594.191, 248.787, 52693.002 21/06/01,14:52:44,10,11,1, 11.9,1,1, 23.707, 10594.180, 248.806, 52693.041 21/06/01,14:52:44,11,11,1, 11.9,1,1, 23.707, 10594.172, 248.832, 52693.063 21/06/01,14:52:44,12,11,1, 11.9,1,1, 23.707, 10594.181, 248.836, 52693.164 21/06/01,14:52:44,13,11,1, 11.9,1,1, 23.707, 10594.181, 248.842, 52693.152 21/06/01,14:52:44,14,11,1, 11.9,1,1, 23.707, 10594.197, 248.824, 52693.073 21/06/01,14:52:44,15,11,1, 11.9,1,1, 23.707, 10594.195, 248.828, 52693.077 21/06/01,14:52:44,16,11,1, 11.9,1,1, 23.707, 10594.178, 248.791, 52693.005 21/06/01,14:52:44,17,11,1, 11.9,1,1, 23.707, 10594.196, 248.816, 52692.974 21/06/01,14:52:44,18,11,1, 11.9,1,1, 23.707, 10594.187, 248.819, 52693.044 21/06/01,14:52:44,19,11,1, 11.9,1,1, 23.707, 10594.169, 248.801, 52693.127 21/06/01,14:52:45,00,11,1, 11.9,1,1, 23.707, 10594.168, 248.801, 52693.127 21/06/01,14:52:45,01,11,1, 11.9,1,1, 23.707, 10594.173, 248.795, 52693.173 21/06/01,14:52:45,02,11,1, 11.9,1,1, 23.707, 10594.188, 248.807, 52693.134 21/06/01,14:52:45,03,11,1, 11.9,1,1, 23.707, 10594.156, 248.819, 52693.090 21/06/01,14:52:45,04,11,1, 11.9,1,1, 23.707, 10594.183, 248.802, 52693.017 21/06/01,14:52:45,05,11,1, 11.9,1,1, 23.707, 10594.181, 248.803, 52692.974 21/06/01,14:52:45,06,11,1, 11.9,1,1, 23.707, 10594.191, 248.829, 52693.036 21/06/01,14:52:45,07,11,1, 11.9,1,1, 23.707, 10594.186, 248.819, 52693.100 21/06/01,14:52:45,08,11,1, 11.9,1,1, 23.707, 10594.208, 248.811, 52693.177 21/06/01,14:52:45,09,11,1, 11.9,1,1, 23.707, 10594.195, 248.833, 52693.236 21/06/01,14:52:45,10,11,1, 11.9,1,1, 23.707, 10594.199, 248.825, 52693.208 21/06/01,14:52:45,11,11,1, 11.9,1,1, 23.707, 10594.189, 248.815, 52693.147 21/06/01,14:52:45,12,11,1, 11.9,1,1, 23.707, 10594.175, 248.805, 52693.103 21/06/01,14:52:45,13,11,1, 11.9,1,1, 23.707, 10594.200, 248.791, 52693.053 21/06/01,14:52:45,14,11,1, 11.9,1,1, 23.707, 10594.195, 248.816, 52693.040 21/06/01,14:52:45,15,11,1, 11.9,1,1, 23.707, 10594.205, 248.784, 52693.055 21/06/01,14:52:45,16,11,1, 11.9,1,1, 23.707, 10594.178, 248.811, 52693.083 21/06/01,14:52:45,17,11,1, 11.9,1,1, 23.707, 10594.230, 248.823, 52693.165 21/06/01,14:52:45,18,11,1, 11.9,1,1, 23.707, 10594.195, 248.789, 52693.177 21/06/01,14:52:45,19,11,1, 11.9,1,1, 23.707, 10594.183, 248.793, 52693.101 21/06/01,14:52:46,00,10,1, 11.9,1,1, 23.706, 10594.176, 248.793, 52693.101 21/06/01,14:52:46,01,10,1, 11.9,1,1, 23.706, 10594.217, 248.792, 52693.024 21/06/01,14:52:46,02,10,1, 11.9,1,1, 23.706, 10594.210, 248.789, 52692.982 21/06/01,14:52:46,03,10,1, 11.9,1,1, 23.706, 10594.199, 248.804, 52693.023 21/06/01,14:52:46,04,10,1, 11.9,1,1, 23.706, 10594.212, 248.818, 52693.091 21/06/01,14:52:46,05,10,1, 11.9,1,1, 23.706, 10594.194, 248.788, 52693.182 21/06/01,14:52:46,06,10,1, 11.9,1,1, 23.706, 10594.209, 248.797, 52693.145 21/06/01,14:52:46,07,10,1, 11.9,1,1, 23.706, 10594.206, 248.796, 52693.167 21/06/01,14:52:46,08,10,1, 11.9,1,1, 23.706, 10594.220, 248.808, 52693.094 21/06/01,14:52:46,09,10,1, 11.9,1,1, 23.706, 10594.223, 248.783, 52693.041 21/06/01,14:52:46,10,10,1, 11.9,1,1, 23.706, 10594.183, 248.818, 52693.013 21/06/01,14:52:46,11,10,1, 11.9,1,1, 23.706, 10594.209, 248.837, 52693.009 21/06/01,14:52:46,12,10,1, 11.9,1,1, 23.706, 10594.207, 248.824, 52693.052 21/06/01,14:52:46,13,10,1, 11.9,1,1, 23.706, 10594.206, 248.801, 52693.117 21/06/01,14:52:46,14,10,1, 11.9,1,1, 23.706, 10594.230, 248.831, 52693.173 21/06/01,14:52:46,15,10,1, 11.9,1,1, 23.706, 10594.219, 248.840, 52693.204 21/06/01,14:52:46,16,10,1, 11.9,1,1, 23.706, 10594.236, 248.821, 52693.161 21/06/01,14:52:46,17,10,1, 11.9,1,1, 23.706, 10594.226, 248.796, 52693.141 21/06/01,14:52:46,18,10,1, 11.9,1,1, 23.706, 10594.200, 248.799, 52693.053 21/06/01,14:52:46,19,10,1, 11.9,1,1, 23.706, 10594.211, 248.800, 52693.019 21/06/01,14:52:47,00,10,1, 11.9,1,1, 23.708, 10594.209, 248.800, 52693.019 21/06/01,14:52:47,01,10,1, 11.9,1,1, 23.708, 10594.203, 248.820, 52693.091 21/06/01,14:52:47,02,10,1, 11.9,1,1, 23.708, 10594.209, 248.820, 52693.170 21/06/01,14:52:47,03,10,1, 11.9,1,1, 23.708, 10594.213, 248.818, 52693.207 21/06/01,14:52:47,04,10,1, 11.9,1,1, 23.708, 10594.213, 248.846, 52693.264 21/06/01,14:52:47,05,10,1, 11.9,1,1, 23.708, 10594.203, 248.814, 52693.169 21/06/01,14:52:47,06,10,1, 11.9,1,1, 23.708, 10594.209, 248.828, 52693.112 21/06/01,14:52:47,07,10,1, 11.9,1,1, 23.708, 10594.216, 248.779, 52693.051 21/06/01,14:52:47,08,10,1, 11.9,1,1, 23.708, 10594.223, 248.820, 52693.016 21/06/01,14:52:47,09,10,1, 11.9,1,1, 23.708, 10594.217, 248.784, 52693.051 21/06/01,14:52:47,10,10,1, 11.9,1,1, 23.708, 10594.225, 248.782, 52693.142 21/06/01,14:52:47,11,10,1, 11.9,1,1, 23.708, 10594.227, 248.778, 52693.184 21/06/01,14:52:47,12,10,1, 11.9,1,1, 23.708, 10594.201, 248.801, 52693.232 21/06/01,14:52:47,13,10,1, 11.9,1,1, 23.708, 10594.232, 248.797, 52693.249 21/06/01,14:52:47,14,10,1, 11.9,1,1, 23.708, 10594.257, 248.829, 52693.188 21/06/01,14:52:47,15,10,1, 11.9,1,1, 23.708, 10594.243, 248.768, 52693.109 21/06/01,14:52:47,16,10,1, 11.9,1,1, 23.708, 10594.232, 248.787, 52693.047 21/06/01,14:52:47,17,10,1, 11.9,1,1, 23.708, 10594.221, 248.813, 52693.035 21/06/01,14:52:47,18,10,1, 11.9,1,1, 23.708, 10594.230, 248.790, 52693.095 21/06/01,14:52:47,19,10,1, 11.9,1,1, 23.708, 10594.239, 248.796, 52693.141 21/06/01,14:52:48,00,09,1, 11.9,1,1, 23.708, 10594.234, 248.796, 52693.141 21/06/01,14:52:48,01,09,1, 11.9,1,1, 23.708, 10594.229, 248.800, 52693.192 21/06/01,14:52:48,02,09,1, 11.9,1,1, 23.708, 10594.206, 248.820, 52693.226 21/06/01,14:52:48,03,09,1, 11.9,1,1, 23.708, 10594.254, 248.817, 52693.147 21/06/01,14:52:48,04,09,1, 11.9,1,1, 23.708, 10594.244, 248.814, 52693.084 21/06/01,14:52:48,05,09,1, 11.9,1,1, 23.708, 10594.266, 248.795, 52693.078 21/06/01,14:52:48,06,09,1, 11.9,1,1, 23.708, 10594.236, 248.792, 52693.091 21/06/01,14:52:48,07,09,1, 11.9,1,1, 23.708, 10594.257, 248.808, 52693.086 21/06/01,14:52:48,08,09,1, 11.9,1,1, 23.708, 10594.227, 248.784, 52693.179 21/06/01,14:52:48,09,09,1, 11.9,1,1, 23.708, 10594.246, 248.774, 52693.203 21/06/01,14:52:48,10,09,1, 11.9,1,1, 23.708, 10594.226, 248.805, 52693.214 21/06/01,14:52:48,11,09,1, 11.9,1,1, 23.708, 10594.237, 248.773, 52693.221 21/06/01,14:52:48,12,09,1, 11.9,1,1, 23.708, 10594.217, 248.793, 52693.073 21/06/01,14:52:48,13,09,1, 11.9,1,1, 23.708, 10594.223, 248.777, 52693.055 21/06/01,14:52:48,14,09,1, 11.9,1,1, 23.708, 10594.228, 248.763, 52693.010 21/06/01,14:52:48,15,09,1, 11.9,1,1, 23.708, 10594.182, 248.761, 52693.027 21/06/01,14:52:48,16,09,1, 11.9,1,1, 23.708, 10594.223, 248.764, 52693.080 21/06/01,14:52:48,17,09,1, 11.9,1,1, 23.708, 10594.218, 248.752, 52693.147 21/06/01,14:52:48,18,09,1, 11.9,1,1, 23.708, 10594.225, 248.817, 52693.240 21/06/01,14:52:48,19,09,1, 11.9,1,1, 23.708, 10594.237, 248.794, 52693.217 21/06/01,14:52:49,00,09,1, 11.8,1,1, 23.708, 10594.234, 248.794, 52693.217 21/06/01,14:52:49,01,09,1, 11.8,1,1, 23.708, 10594.249, 248.770, 52693.113 21/06/01,14:52:49,02,09,1, 11.8,1,1, 23.708, 10594.232, 248.771, 52693.022 21/06/01,14:52:49,03,09,1, 11.8,1,1, 23.708, 10594.231, 248.782, 52693.024 21/06/01,14:52:49,04,09,1, 11.8,1,1, 23.708, 10594.235, 248.760, 52693.088 21/06/01,14:52:49,05,09,1, 11.8,1,1, 23.708, 10594.232, 248.792, 52693.128 21/06/01,14:52:49,06,09,1, 11.8,1,1, 23.708, 10594.226, 248.770, 52693.188 21/06/01,14:52:49,07,09,1, 11.8,1,1, 23.708, 10594.224, 248.798, 52693.236 21/06/01,14:52:49,08,09,1, 11.8,1,1, 23.708, 10594.228, 248.811, 52693.171 21/06/01,14:52:49,09,09,1, 11.8,1,1, 23.708, 10594.244, 248.773, 52693.086 21/06/01,14:52:49,10,09,1, 11.8,1,1, 23.708, 10594.234, 248.784, 52693.054 21/06/01,14:52:49,11,09,1, 11.8,1,1, 23.708, 10594.262, 248.788, 52693.020 21/06/01,14:52:49,12,09,1, 11.8,1,1, 23.708, 10594.252, 248.771, 52693.054 21/06/01,14:52:49,13,09,1, 11.8,1,1, 23.708, 10594.246, 248.765, 52693.098 21/06/01,14:52:49,14,09,1, 11.8,1,1, 23.708, 10594.252, 248.774, 52693.179 21/06/01,14:52:49,15,09,1, 11.8,1,1, 23.708, 10594.248, 248.760, 52693.184 21/06/01,14:52:49,16,09,1, 11.8,1,1, 23.708, 10594.221, 248.788, 52693.182 21/06/01,14:52:49,17,09,1, 11.8,1,1, 23.708, 10594.236, 248.749, 52693.145 21/06/01,14:52:49,18,09,1, 11.8,1,1, 23.708, 10594.251, 248.774, 52693.103 21/06/01,14:52:49,19,09,1, 11.8,1,1, 23.708, 10594.263, 248.779, 52693.047 21/06/01,14:52:50,00,10,1, 11.8,1,1, 23.709, 10594.260, 248.779, 52693.047 21/06/01,14:52:50,01,10,1, 11.8,1,1, 23.709, 10594.251, 248.775, 52693.071 21/06/01,14:52:50,02,10,1, 11.8,1,1, 23.709, 10594.238, 248.734, 52693.107 21/06/01,14:52:50,03,10,1, 11.8,1,1, 23.709, 10594.264, 248.752, 52693.185 21/06/01,14:52:50,04,10,1, 11.8,1,1, 23.709, 10594.226, 248.766, 52693.182 21/06/01,14:52:50,05,10,1, 11.8,1,1, 23.709, 10594.250, 248.809, 52693.188 21/06/01,14:52:50,06,10,1, 11.8,1,1, 23.709, 10594.219, 248.728, 52693.105 21/06/01,14:52:50,07,10,1, 11.8,1,1, 23.709, 10594.234, 248.740, 52693.029 21/06/01,14:52:50,08,10,1, 11.8,1,1, 23.709, 10594.236, 248.759, 52692.998 21/06/01,14:52:50,09,10,1, 11.8,1,1, 23.709, 10594.266, 248.762, 52693.045 21/06/01,14:52:50,10,10,1, 11.8,1,1, 23.709, 10594.263, 248.736, 52693.089 21/06/01,14:52:50,11,10,1, 11.8,1,1, 23.709, 10594.260, 248.760, 52693.127 21/06/01,14:52:50,12,10,1, 11.8,1,1, 23.709, 10594.254, 248.772, 52693.210 21/06/01,14:52:50,13,10,1, 11.8,1,1, 23.709, 10594.249, 248.772, 52693.160 21/06/01,14:52:50,14,10,1, 11.8,1,1, 23.709, 10594.251, 248.731, 52693.110 21/06/01,14:52:50,15,10,1, 11.8,1,1, 23.709, 10594.228, 248.756, 52693.014 21/06/01,14:52:50,16,10,1, 11.8,1,1, 23.709, 10594.252, 248.706, 52692.970 21/06/01,14:52:50,17,10,1, 11.8,1,1, 23.709, 10594.249, 248.745, 52692.967 21/06/01,14:52:50,18,10,1, 11.8,1,1, 23.709, 10594.241, 248.757, 52693.043 21/06/01,14:52:50,19,10,1, 11.8,1,1, 23.709, 10594.258, 248.763, 52693.083 21/06/01,14:52:51,00,10,1, 11.8,1,1, 23.705, 10594.251, 248.763, 52693.083 21/06/01,14:52:51,01,10,1, 11.8,1,1, 23.705, 10594.247, 248.779, 52693.169 21/06/01,14:52:51,02,10,1, 11.8,1,1, 23.705, 10594.256, 248.758, 52693.147 21/06/01,14:52:51,03,10,1, 11.8,1,1, 23.705, 10594.266, 248.728, 52693.088 21/06/01,14:52:51,04,10,1, 11.8,1,1, 23.705, 10594.246, 248.758, 52692.999 21/06/01,14:52:51,05,10,1, 11.8,1,1, 23.705, 10594.245, 248.757, 52692.980 21/06/01,14:52:51,06,10,1, 11.8,1,1, 23.705, 10594.243, 248.729, 52692.963 21/06/01,14:52:51,07,10,1, 11.8,1,1, 23.705, 10594.267, 248.747, 52693.047 21/06/01,14:52:51,08,10,1, 11.8,1,1, 23.705, 10594.259, 248.777, 52693.149 21/06/01,14:52:51,09,10,1, 11.8,1,1, 23.705, 10594.263, 248.757, 52693.173 21/06/01,14:52:51,10,10,1, 11.8,1,1, 23.705, 10594.242, 248.754, 52693.144 21/06/01,14:52:51,11,10,1, 11.8,1,1, 23.705, 10594.273, 248.781, 52693.178 21/06/01,14:52:51,12,10,1, 11.8,1,1, 23.705, 10594.268, 248.752, 52693.067 21/06/01,14:52:51,13,10,1, 11.8,1,1, 23.705, 10594.254, 248.736, 52692.948 21/06/01,14:52:51,14,10,1, 11.8,1,1, 23.705, 10594.269, 248.744, 52693.007 21/06/01,14:52:51,15,10,1, 11.8,1,1, 23.705, 10594.243, 248.745, 52693.003 21/06/01,14:52:51,16,10,1, 11.8,1,1, 23.705, 10594.273, 248.755, 52693.049 21/06/01,14:52:51,17,10,1, 11.8,1,1, 23.705, 10594.272, 248.743, 52693.138 21/06/01,14:52:51,18,10,1, 11.8,1,1, 23.705, 10594.274, 248.764, 52693.177 21/06/01,14:52:51,19,10,1, 11.8,1,1, 23.705, 10594.259, 248.765, 52693.126 21/06/01,14:52:52,00,10,1, 11.9,1,1, 23.711, 10594.251, 248.765, 52693.126 21/06/01,14:52:52,01,10,1, 11.9,1,1, 23.711, 10594.262, 248.750, 52692.994 21/06/01,14:52:52,02,10,1, 11.9,1,1, 23.711, 10594.254, 248.751, 52692.975 21/06/01,14:52:52,03,10,1, 11.9,1,1, 23.711, 10594.278, 248.747, 52692.980 21/06/01,14:52:52,04,10,1, 11.9,1,1, 23.711, 10594.279, 248.737, 52693.038 21/06/01,14:52:52,05,10,1, 11.9,1,1, 23.711, 10594.296, 248.747, 52693.158 21/06/01,14:52:52,06,10,1, 11.9,1,1, 23.711, 10594.298, 248.754, 52693.178 21/06/01,14:52:52,07,10,1, 11.9,1,1, 23.711, 10594.262, 248.747, 52693.167 21/06/01,14:52:52,08,10,1, 11.9,1,1, 23.711, 10594.290, 248.761, 52693.202 21/06/01,14:52:52,09,10,1, 11.9,1,1, 23.711, 10594.272, 248.759, 52693.082 21/06/01,14:52:52,10,10,1, 11.9,1,1, 23.711, 10594.261, 248.740, 52693.009 21/06/01,14:52:52,11,10,1, 11.9,1,1, 23.711, 10594.257, 248.778, 52693.008 21/06/01,14:52:52,12,10,1, 11.9,1,1, 23.711, 10594.288, 248.782, 52693.053 21/06/01,14:52:52,13,10,1, 11.9,1,1, 23.711, 10594.276, 248.741, 52693.081 21/06/01,14:52:52,14,10,1, 11.9,1,1, 23.711, 10594.266, 248.765, 52693.166 21/06/01,14:52:52,15,10,1, 11.9,1,1, 23.711, 10594.286, 248.806, 52693.215 21/06/01,14:52:52,16,10,1, 11.9,1,1, 23.711, 10594.267, 248.793, 52693.177 21/06/01,14:52:52,17,10,1, 11.9,1,1, 23.711, 10594.275, 248.763, 52693.126 21/06/01,14:52:52,18,10,1, 11.9,1,1, 23.711, 10594.249, 248.746, 52693.056 21/06/01,14:52:52,19,10,1, 11.9,1,1, 23.711, 10594.290, 248.729, 52692.969 21/06/01,14:52:53,00,10,1, 11.9,1,1, 23.708, 10594.285, 248.729, 52692.969 21/06/01,14:52:53,01,10,1, 11.9,1,1, 23.708, 10594.264, 248.733, 52693.027 21/06/01,14:52:53,02,10,1, 11.9,1,1, 23.708, 10594.264, 248.753, 52693.089 21/06/01,14:52:53,03,10,1, 11.9,1,1, 23.708, 10594.282, 248.772, 52693.135 21/06/01,14:52:53,04,10,1, 11.9,1,1, 23.708, 10594.248, 248.749, 52693.204 21/06/01,14:52:53,05,10,1, 11.9,1,1, 23.708, 10594.273, 248.744, 52693.150 21/06/01,14:52:53,06,10,1, 11.9,1,1, 23.708, 10594.252, 248.776, 52693.123 21/06/01,14:52:53,07,10,1, 11.9,1,1, 23.708, 10594.250, 248.757, 52693.044 21/06/01,14:52:53,08,10,1, 11.9,1,1, 23.708, 10594.283, 248.738, 52693.024 21/06/01,14:52:53,09,10,1, 11.9,1,1, 23.708, 10594.268, 248.750, 52692.988 21/06/01,14:52:53,10,10,1, 11.9,1,1, 23.708, 10594.276, 248.734, 52692.997 21/06/01,14:52:53,11,10,1, 11.9,1,1, 23.708, 10594.256, 248.723, 52693.102 21/06/01,14:52:53,12,10,1, 11.9,1,1, 23.708, 10594.285, 248.759, 52693.169 21/06/01,14:52:53,13,10,1, 11.9,1,1, 23.708, 10594.271, 248.765, 52693.166 21/06/01,14:52:53,14,10,1, 11.9,1,1, 23.708, 10594.275, 248.780, 52693.195 21/06/01,14:52:53,15,10,1, 11.9,1,1, 23.708, 10594.278, 248.756, 52693.117 21/06/01,14:52:53,16,10,1, 11.9,1,1, 23.708, 10594.258, 248.720, 52692.993 21/06/01,14:52:53,17,10,1, 11.9,1,1, 23.708, 10594.290, 248.761, 52692.985 21/06/01,14:52:53,18,10,1, 11.9,1,1, 23.708, 10594.295, 248.760, 52693.033 21/06/01,14:52:53,19,10,1, 11.9,1,1, 23.708, 10594.302, 248.758, 52693.060 21/06/01,14:52:54,00,11,1, 11.9,1,1, 23.707, 10594.301, 248.758, 52693.060 21/06/01,14:52:54,01,11,1, 11.9,1,1, 23.707, 10594.278, 248.775, 52693.178 21/06/01,14:52:54,02,11,1, 11.9,1,1, 23.707, 10594.257, 248.765, 52693.178 21/06/01,14:52:54,03,11,1, 11.9,1,1, 23.707, 10594.288, 248.755, 52693.106 21/06/01,14:52:54,04,11,1, 11.9,1,1, 23.707, 10594.271, 248.726, 52693.045 21/06/01,14:52:54,05,11,1, 11.9,1,1, 23.707, 10594.280, 248.770, 52693.037 21/06/01,14:52:54,06,11,1, 11.9,1,1, 23.707, 10594.280, 248.725, 52692.999 21/06/01,14:52:54,07,11,1, 11.9,1,1, 23.707, 10594.280, 248.756, 52693.006 21/06/01,14:52:54,08,11,1, 11.9,1,1, 23.707, 10594.282, 248.755, 52693.106 21/06/01,14:52:54,09,11,1, 11.9,1,1, 23.707, 10594.275, 248.744, 52693.162 21/06/01,14:52:54,10,11,1, 11.9,1,1, 23.707, 10594.285, 248.737, 52693.160 21/06/01,14:52:54,11,11,1, 11.9,1,1, 23.707, 10594.294, 248.778, 52693.175 21/06/01,14:52:54,12,11,1, 11.9,1,1, 23.707, 10594.294, 248.741, 52693.119 21/06/01,14:52:54,13,11,1, 11.9,1,1, 23.707, 10594.304, 248.746, 52693.075 21/06/01,14:52:54,14,11,1, 11.9,1,1, 23.707, 10594.297, 248.735, 52692.965 21/06/01,14:52:54,15,11,1, 11.9,1,1, 23.707, 10594.300, 248.727, 52692.960 21/06/01,14:52:54,16,11,1, 11.9,1,1, 23.707, 10594.300, 248.739, 52693.028 21/06/01,14:52:54,17,11,1, 11.9,1,1, 23.707, 10594.292, 248.739, 52693.040 21/06/01,14:52:54,18,11,1, 11.9,1,1, 23.707, 10594.292, 248.782, 52693.154 21/06/01,14:52:54,19,11,1, 11.9,1,1, 23.707, 10594.286, 248.736, 52693.149 21/06/01,14:52:55,00,11,1, 11.9,1,1, 23.712, 10594.285, 248.736, 52693.149 21/06/01,14:52:55,01,11,1, 11.9,1,1, 23.712, 10594.303, 248.746, 52693.071 21/06/01,14:52:55,02,11,1, 11.9,1,1, 23.712, 10594.290, 248.725, 52693.010 21/06/01,14:52:55,03,11,1, 11.9,1,1, 23.712, 10594.284, 248.714, 52692.978 21/06/01,14:52:55,04,11,1, 11.9,1,1, 23.712, 10594.306, 248.752, 52693.011 21/06/01,14:52:55,05,11,1, 11.9,1,1, 23.712, 10594.302, 248.752, 52693.038 21/06/01,14:52:55,06,11,1, 11.9,1,1, 23.712, 10594.292, 248.743, 52693.103 21/06/01,14:52:55,07,11,1, 11.9,1,1, 23.712, 10594.282, 248.737, 52693.168 21/06/01,14:52:55,08,11,1, 11.9,1,1, 23.712, 10594.298, 248.733, 52693.156 21/06/01,14:52:55,09,11,1, 11.9,1,1, 23.712, 10594.282, 248.707, 52693.078 21/06/01,14:52:55,10,11,1, 11.9,1,1, 23.712, 10594.273, 248.726, 52692.981 21/06/01,14:52:55,11,11,1, 11.9,1,1, 23.712, 10594.286, 248.743, 52692.964 21/06/01,14:52:55,12,11,1, 11.9,1,1, 23.712, 10594.289, 248.723, 52692.922 21/06/01,14:52:55,13,11,1, 11.9,1,1, 23.712, 10594.312, 248.750, 52693.011 21/06/01,14:52:55,14,11,1, 11.9,1,1, 23.712, 10594.308, 248.734, 52693.039 21/06/01,14:52:55,15,11,1, 11.9,1,1, 23.712, 10594.300, 248.737, 52693.137 21/06/01,14:52:55,16,11,1, 11.9,1,1, 23.712, 10594.313, 248.776, 52693.117 21/06/01,14:52:55,17,11,1, 11.9,1,1, 23.712, 10594.317, 248.730, 52693.091 21/06/01,14:52:55,18,11,1, 11.9,1,1, 23.712, 10594.299, 248.739, 52693.067 21/06/01,14:52:55,19,11,1, 11.9,1,1, 23.712, 10594.305, 248.718, 52692.985 21/06/01,14:52:56,00,10,1, 11.8,1,1, 23.708, 10594.301, 248.718, 52692.985 21/06/01,14:52:56,01,10,1, 11.8,1,1, 23.708, 10594.318, 248.716, 52692.948 21/06/01,14:52:56,02,10,1, 11.8,1,1, 23.708, 10594.313, 248.726, 52693.011 21/06/01,14:52:56,03,10,1, 11.8,1,1, 23.708, 10594.314, 248.743, 52693.062 21/06/01,14:52:56,04,10,1, 11.8,1,1, 23.708, 10594.301, 248.747, 52693.138 21/06/01,14:52:56,05,10,1, 11.8,1,1, 23.708, 10594.306, 248.739, 52693.143 21/06/01,14:52:56,06,10,1, 11.8,1,1, 23.708, 10594.282, 248.734, 52693.100 21/06/01,14:52:56,07,10,1, 11.8,1,1, 23.708, 10594.304, 248.738, 52693.033 21/06/01,14:52:56,08,10,1, 11.8,1,1, 23.708, 10594.300, 248.726, 52692.966 21/06/01,14:52:56,09,10,1, 11.8,1,1, 23.708, 10594.317, 248.725, 52692.918 21/06/01,14:52:56,10,10,1, 11.8,1,1, 23.708, 10594.293, 248.731, 52692.978 21/06/01,14:52:56,11,10,1, 11.8,1,1, 23.708, 10594.304, 248.713, 52693.011 21/06/01,14:52:56,12,10,1, 11.8,1,1, 23.708, 10594.317, 248.737, 52693.115 21/06/01,14:52:56,13,10,1, 11.8,1,1, 23.708, 10594.305, 248.760, 52693.120 21/06/01,14:52:56,14,10,1, 11.8,1,1, 23.708, 10594.316, 248.752, 52693.126 21/06/01,14:52:56,15,10,1, 11.8,1,1, 23.708, 10594.297, 248.741, 52693.102 21/06/01,14:52:56,16,10,1, 11.8,1,1, 23.708, 10594.302, 248.731, 52693.024 21/06/01,14:52:56,17,10,1, 11.8,1,1, 23.708, 10594.297, 248.722, 52692.969 21/06/01,14:52:56,18,10,1, 11.8,1,1, 23.708, 10594.321, 248.730, 52692.959 21/06/01,14:52:56,19,10,1, 11.8,1,1, 23.708, 10594.320, 248.722, 52692.992 21/06/01,14:52:57,00,11,1, 11.8,1,1, 23.714, 10594.318, 248.722, 52692.992 21/06/01,14:52:57,01,11,1, 11.8,1,1, 23.714, 10594.291, 248.709, 52693.112 21/06/01,14:52:57,02,11,1, 11.8,1,1, 23.714, 10594.300, 248.751, 52693.119 21/06/01,14:52:57,03,11,1, 11.8,1,1, 23.714, 10594.291, 248.768, 52693.148 21/06/01,14:52:57,04,11,1, 11.8,1,1, 23.714, 10594.322, 248.743, 52693.073 21/06/01,14:52:57,05,11,1, 11.8,1,1, 23.714, 10594.309, 248.752, 52693.010 21/06/01,14:52:57,06,11,1, 11.8,1,1, 23.714, 10594.303, 248.703, 52692.937 21/06/01,14:52:57,07,11,1, 11.8,1,1, 23.714, 10594.313, 248.749, 52692.983 21/06/01,14:52:57,08,11,1, 11.8,1,1, 23.714, 10594.294, 248.725, 52693.026 21/06/01,14:52:57,09,11,1, 11.8,1,1, 23.714, 10594.312, 248.741, 52693.051 21/06/01,14:52:57,10,11,1, 11.8,1,1, 23.714, 10594.317, 248.744, 52693.101 21/06/01,14:52:57,11,11,1, 11.8,1,1, 23.714, 10594.308, 248.760, 52693.191 21/06/01,14:52:57,12,11,1, 11.8,1,1, 23.714, 10594.302, 248.733, 52693.105 21/06/01,14:52:57,13,11,1, 11.8,1,1, 23.714, 10594.313, 248.751, 52693.068 21/06/01,14:52:57,14,11,1, 11.8,1,1, 23.714, 10594.297, 248.717, 52693.002 21/06/01,14:52:57,15,11,1, 11.8,1,1, 23.714, 10594.319, 248.739, 52692.949 21/06/01,14:52:57,16,11,1, 11.8,1,1, 23.714, 10594.313, 248.724, 52692.976 21/06/01,14:52:57,17,11,1, 11.8,1,1, 23.714, 10594.307, 248.736, 52693.045 21/06/01,14:52:57,18,11,1, 11.8,1,1, 23.714, 10594.327, 248.754, 52693.150 21/06/01,14:52:57,19,11,1, 11.8,1,1, 23.714, 10594.303, 248.718, 52693.146 21/06/01,14:52:58,00,11,1, 11.8,1,1, 23.711, 10594.301, 248.718, 52693.146 21/06/01,14:52:58,01,11,1, 11.8,1,1, 23.711, 10594.310, 248.740, 52693.103 21/06/01,14:52:58,02,11,1, 11.8,1,1, 23.711, 10594.318, 248.749, 52693.091 21/06/01,14:52:58,03,11,1, 11.8,1,1, 23.711, 10594.320, 248.708, 52692.997 21/06/01,14:52:58,04,11,1, 11.8,1,1, 23.711, 10594.296, 248.703, 52692.963 21/06/01,14:52:58,05,11,1, 11.8,1,1, 23.711, 10594.306, 248.712, 52693.003 21/06/01,14:52:58,06,11,1, 11.8,1,1, 23.711, 10594.320, 248.745, 52693.089 21/06/01,14:52:58,07,11,1, 11.8,1,1, 23.711, 10594.334, 248.733, 52693.168 21/06/01,14:52:58,08,11,1, 11.8,1,1, 23.711, 10594.299, 248.732, 52693.168 21/06/01,14:52:58,09,11,1, 11.8,1,1, 23.711, 10594.312, 248.755, 52693.140 21/06/01,14:52:58,10,11,1, 11.8,1,1, 23.711, 10594.306, 248.746, 52693.108 21/06/01,14:52:58,11,11,1, 11.8,1,1, 23.711, 10594.304, 248.732, 52693.030 21/06/01,14:52:58,12,11,1, 11.8,1,1, 23.711, 10594.304, 248.720, 52692.942 21/06/01,14:52:58,13,11,1, 11.8,1,1, 23.711, 10594.300, 248.695, 52692.950 21/06/01,14:52:58,14,11,1, 11.8,1,1, 23.711, 10594.362, 248.727, 52692.872 21/06/01,14:52:58,15,11,1, 11.8,1,1, 23.711, 10594.316, 248.717, 52692.994 21/06/01,14:52:58,16,11,1, 11.8,1,1, 23.711, 10594.294, 248.737, 52693.097 21/06/01,14:52:58,17,11,1, 11.8,1,1, 23.711, 10594.294, 248.732, 52693.114 21/06/01,14:52:58,18,11,1, 11.8,1,1, 23.711, 10594.311, 248.739, 52693.076 21/06/01,14:52:58,19,11,1, 11.8,1,1, 23.711, 10594.313, 248.730, 52693.063 21/06/01,14:52:59,00,10,1, 11.9,1,1, 23.712, 10594.310, 248.730, 52693.063 21/06/01,14:52:59,01,10,1, 11.9,1,1, 23.712, 10594.312, 248.709, 52692.990 21/06/01,14:52:59,02,10,1, 11.9,1,1, 23.712, 10594.332, 248.714, 52692.994 21/06/01,14:52:59,03,10,1, 11.9,1,1, 23.712, 10594.314, 248.738, 52692.990 21/06/01,14:52:59,04,10,1, 11.9,1,1, 23.712, 10594.322, 248.742, 52693.082 21/06/01,14:52:59,05,10,1, 11.9,1,1, 23.712, 10594.326, 248.726, 52693.126 21/06/01,14:52:59,06,10,1, 11.9,1,1, 23.712, 10594.328, 248.750, 52693.138 21/06/01,14:52:59,07,10,1, 11.9,1,1, 23.712, 10594.328, 248.733, 52693.073 21/06/01,14:52:59,08,10,1, 11.9,1,1, 23.712, 10594.312, 248.741, 52693.056 21/06/01,14:52:59,09,10,1, 11.9,1,1, 23.712, 10594.319, 248.708, 52692.981 21/06/01,14:52:59,10,10,1, 11.9,1,1, 23.712, 10594.321, 248.719, 52692.961 21/06/01,14:52:59,11,10,1, 11.9,1,1, 23.712, 10594.329, 248.709, 52692.982 21/06/01,14:52:59,12,10,1, 11.9,1,1, 23.712, 10594.326, 248.741, 52693.084 21/06/01,14:52:59,13,10,1, 11.9,1,1, 23.712, 10594.311, 248.751, 52693.113 21/06/01,14:52:59,14,10,1, 11.9,1,1, 23.712, 10594.324, 248.756, 52693.132 21/06/01,14:52:59,15,10,1, 11.9,1,1, 23.712, 10594.319, 248.736, 52693.142 21/06/01,14:52:59,16,10,1, 11.9,1,1, 23.712, 10594.324, 248.713, 52693.003 21/06/01,14:52:59,17,10,1, 11.9,1,1, 23.712, 10594.317, 248.700, 52692.999 21/06/01,14:52:59,18,10,1, 11.9,1,1, 23.712, 10594.352, 248.691, 52692.950 21/06/01,14:52:59,19,10,1, 11.9,1,1, 23.712, 10594.328, 248.718, 52692.951 21/06/01,14:53:00,00,10,1, 11.9,1,1, 23.708, 10594.326, 248.718, 52692.951 21/06/01,14:53:00,01,10,1, 11.9,1,1, 23.708, 10594.322, 248.709, 52693.035 21/06/01,14:53:00,02,10,1, 11.9,1,1, 23.708, 10594.292, 248.703, 52693.099 21/06/01,14:53:00,03,10,1, 11.9,1,1, 23.708, 10594.361, 248.729, 52693.137 21/06/01,14:53:00,04,10,1, 11.9,1,1, 23.708, 10594.324, 248.712, 52693.081 21/06/01,14:53:00,05,10,1, 11.9,1,1, 23.708, 10594.329, 248.728, 52693.044 21/06/01,14:53:00,06,10,1, 11.9,1,1, 23.708, 10594.328, 248.712, 52692.974 21/06/01,14:53:00,07,10,1, 11.9,1,1, 23.708, 10594.344, 248.692, 52692.951 21/06/01,14:53:00,08,10,1, 11.9,1,1, 23.708, 10594.365, 248.725, 52692.990 21/06/01,14:53:00,09,10,1, 11.9,1,1, 23.708, 10594.359, 248.699, 52693.005 21/06/01,14:53:00,10,10,1, 11.9,1,1, 23.708, 10594.336, 248.734, 52693.092 21/06/01,14:53:00,11,10,1, 11.9,1,1, 23.708, 10594.348, 248.737, 52693.096 21/06/01,14:53:00,12,10,1, 11.9,1,1, 23.708, 10594.336, 248.734, 52693.131 21/06/01,14:53:00,13,10,1, 11.9,1,1, 23.708, 10594.338, 248.713, 52693.081 21/06/01,14:53:00,14,10,1, 11.9,1,1, 23.708, 10594.343, 248.705, 52693.011 21/06/01,14:53:00,15,10,1, 11.9,1,1, 23.708, 10594.320, 248.728, 52692.939 21/06/01,14:53:00,16,10,1, 11.9,1,1, 23.708, 10594.327, 248.730, 52692.947 21/06/01,14:53:00,17,10,1, 11.9,1,1, 23.708, 10594.324, 248.694, 52692.972 21/06/01,14:53:00,18,10,1, 11.9,1,1, 23.708, 10594.344, 248.684, 52693.003 21/06/01,14:53:00,19,10,1, 11.9,1,1, 23.708, 10594.356, 248.728, 52693.091 21/06/01,14:53:01,00,10,1, 11.8,1,1, 23.713, 10594.351, 248.728, 52693.091 21/06/01,14:53:01,01,10,1, 11.8,1,1, 23.713, 10594.345, 248.730, 52693.345 21/06/01,14:53:01,02,10,1, 11.8,1,1, 23.713, 10594.366, 248.689, 52692.975 21/06/01,14:53:01,03,10,1, 11.8,1,1, 23.713, 10594.340, 248.711, 52692.952 21/06/01,14:53:01,04,10,1, 11.8,1,1, 23.713, 10594.365, 248.720, 52692.933 21/06/01,14:53:01,05,10,1, 11.8,1,1, 23.713, 10594.370, 248.711, 52692.909 21/06/01,14:53:01,06,10,1, 11.8,1,1, 23.713, 10594.375, 248.712, 52692.985 21/06/01,14:53:01,07,10,1, 11.8,1,1, 23.713, 10594.351, 248.714, 52693.039 21/06/01,14:53:01,08,10,1, 11.8,1,1, 23.713, 10594.345, 248.708, 52693.069 21/06/01,14:53:01,09,10,1, 11.8,1,1, 23.713, 10594.343, 248.693, 52693.189 21/06/01,14:53:01,10,10,1, 11.8,1,1, 23.713, 10594.327, 248.716, 52693.074 21/06/01,14:53:01,11,10,1, 11.8,1,1, 23.713, 10594.340, 248.712, 52693.042 21/06/01,14:53:01,12,10,1, 11.8,1,1, 23.713, 10594.338, 248.697, 52692.941 21/06/01,14:53:01,13,10,1, 11.8,1,1, 23.713, 10594.361, 248.698, 52692.945 21/06/01,14:53:01,14,10,1, 11.8,1,1, 23.713, 10594.335, 248.699, 52692.937 21/06/01,14:53:01,15,10,1, 11.8,1,1, 23.713, 10594.357, 248.734, 52693.043 21/06/01,14:53:01,16,10,1, 11.8,1,1, 23.713, 10594.345, 248.709, 52693.094 21/06/01,14:53:01,17,10,1, 11.8,1,1, 23.713, 10594.364, 248.709, 52693.141 21/06/01,14:53:01,18,10,1, 11.8,1,1, 23.713, 10594.386, 248.696, 52693.105 21/06/01,14:53:01,19,10,1, 11.8,1,1, 23.713, 10594.333, 248.678, 52693.041 21/06/01,14:53:02,00,11,1, 11.8,1,1, 23.708, 10594.326, 248.678, 52693.041 21/06/01,14:53:02,01,11,1, 11.8,1,1, 23.708, 10594.359, 248.681, 52692.960 21/06/01,14:53:02,02,11,1, 11.8,1,1, 23.708, 10594.350, 248.675, 52692.926 21/06/01,14:53:02,03,11,1, 11.8,1,1, 23.708, 10594.343, 248.673, 52692.983 21/06/01,14:53:02,04,11,1, 11.8,1,1, 23.708, 10594.363, 248.697, 52693.039 21/06/01,14:53:02,05,11,1, 11.8,1,1, 23.708, 10594.358, 248.684, 52693.131 21/06/01,14:53:02,06,11,1, 11.8,1,1, 23.708, 10594.358, 248.672, 52693.122 21/06/01,14:53:02,07,11,1, 11.8,1,1, 23.708, 10594.368, 248.689, 52693.092 21/06/01,14:53:02,08,11,1, 11.8,1,1, 23.708, 10594.350, 248.688, 52693.079 21/06/01,14:53:02,09,11,1, 11.8,1,1, 23.708, 10594.367, 248.659, 52693.025 21/06/01,14:53:02,10,11,1, 11.8,1,1, 23.708, 10594.366, 248.688, 52693.001 21/06/01,14:53:02,11,11,1, 11.8,1,1, 23.708, 10594.337, 248.653, 52692.948 21/06/01,14:53:02,12,11,1, 11.8,1,1, 23.708, 10594.350, 248.683, 52693.006 21/06/01,14:53:02,13,11,1, 11.8,1,1, 23.708, 10594.353, 248.689, 52693.069 21/06/01,14:53:02,14,11,1, 11.8,1,1, 23.708, 10594.339, 248.700, 52693.130 21/06/01,14:53:02,15,11,1, 11.8,1,1, 23.708, 10594.373, 248.696, 52693.100 21/06/01,14:53:02,16,11,1, 11.8,1,1, 23.708, 10594.355, 248.703, 52693.087 21/06/01,14:53:02,17,11,1, 11.8,1,1, 23.708, 10594.350, 248.699, 52693.025 21/06/01,14:53:02,18,11,1, 11.8,1,1, 23.708, 10594.344, 248.686, 52693.023 21/06/01,14:53:02,19,11,1, 11.8,1,1, 23.708, 10594.357, 248.672, 52692.942 21/06/01,14:53:03,00,10,1, 11.8,1,1, 23.708, 10594.351, 248.672, 52692.942 21/06/01,14:53:03,01,10,1, 11.8,1,1, 23.708, 10594.374, 248.698, 52692.997 21/06/01,14:53:03,02,10,1, 11.8,1,1, 23.708, 10594.374, 248.712, 52693.098 21/06/01,14:53:03,03,10,1, 11.8,1,1, 23.708, 10594.365, 248.712, 52693.128 21/06/01,14:53:03,04,10,1, 11.8,1,1, 23.708, 10594.337, 248.709, 52693.151 21/06/01,14:53:03,05,10,1, 11.8,1,1, 23.708, 10594.365, 248.700, 52693.054 21/06/01,14:53:03,06,10,1, 11.8,1,1, 23.708, 10594.345, 248.697, 52693.013 21/06/01,14:53:03,07,10,1, 11.8,1,1, 23.708, 10594.327, 248.682, 52692.957 21/06/01,14:53:03,08,10,1, 11.8,1,1, 23.708, 10594.360, 248.709, 52692.951 21/06/01,14:53:03,09,10,1, 11.8,1,1, 23.708, 10594.351, 248.659, 52692.774 21/06/01,14:53:03,10,10,1, 11.8,1,1, 23.708, 10594.331, 248.717, 52693.146 21/06/01,14:53:03,11,10,1, 11.8,1,1, 23.708, 10594.370, 248.701, 52693.176 21/06/01,14:53:03,12,10,1, 11.8,1,1, 23.708, 10594.332, 248.693, 52693.172 21/06/01,14:53:03,13,10,1, 11.8,1,1, 23.708, 10594.323, 248.692, 52693.120 21/06/01,14:53:03,14,10,1, 11.8,1,1, 23.708, 10594.353, 248.721, 52693.083 21/06/01,14:53:03,15,10,1, 11.8,1,1, 23.708, 10594.335, 248.683, 52692.989 21/06/01,14:53:03,16,10,1, 11.8,1,1, 23.708, 10594.347, 248.655, 52692.934 21/06/01,14:53:03,17,10,1, 11.8,1,1, 23.708, 10594.358, 248.675, 52692.995 21/06/01,14:53:03,18,10,1, 11.8,1,1, 23.708, 10594.376, 248.690, 52693.034 21/06/01,14:53:03,19,10,1, 11.8,1,1, 23.708, 10594.324, 248.690, 52693.094 21/06/01,14:53:04,00,11,1, 11.9,1,1, 23.715, 10594.318, 248.690, 52693.094 21/06/01,14:53:04,01,11,1, 11.9,1,1, 23.715, 10594.355, 248.681, 52693.135 21/06/01,14:53:04,02,11,1, 11.9,1,1, 23.715, 10594.373, 248.690, 52693.131 21/06/01,14:53:04,03,11,1, 11.9,1,1, 23.715, 10594.364, 248.669, 52693.063 21/06/01,14:53:04,04,11,1, 11.9,1,1, 23.715, 10594.372, 248.698, 52693.001 21/06/01,14:53:04,05,11,1, 11.9,1,1, 23.715, 10594.380, 248.697, 52692.956 21/06/01,14:53:04,06,11,1, 11.9,1,1, 23.715, 10594.361, 248.675, 52692.928 21/06/01,14:53:04,07,11,1, 11.9,1,1, 23.715, 10594.366, 248.677, 52692.990 21/06/01,14:53:04,08,11,1, 11.9,1,1, 23.715, 10594.335, 248.677, 52693.054 21/06/01,14:53:04,09,11,1, 11.9,1,1, 23.715, 10594.355, 248.693, 52693.126 21/06/01,14:53:04,10,11,1, 11.9,1,1, 23.715, 10594.356, 248.696, 52693.117 21/06/01,14:53:04,11,11,1, 11.9,1,1, 23.715, 10594.357, 248.691, 52693.106 21/06/01,14:53:04,12,11,1, 11.9,1,1, 23.715, 10594.339, 248.670, 52693.010 21/06/01,14:53:04,13,11,1, 11.9,1,1, 23.715, 10594.368, 248.660, 52692.950 21/06/01,14:53:04,14,11,1, 11.9,1,1, 23.715, 10594.357, 248.651, 52692.906 21/06/01,14:53:04,15,11,1, 11.9,1,1, 23.715, 10594.391, 248.715, 52693.005 21/06/01,14:53:04,16,11,1, 11.9,1,1, 23.715, 10594.369, 248.690, 52693.061 21/06/01,14:53:04,17,11,1, 11.9,1,1, 23.715, 10594.369, 248.687, 52693.079 21/06/01,14:53:04,18,11,1, 11.9,1,1, 23.715, 10594.385, 248.673, 52693.175 21/06/01,14:53:04,19,11,1, 11.9,1,1, 23.715, 10594.384, 248.650, 52693.073 21/06/01,14:53:05,00,11,1, 11.8,1,1, 23.712, 10594.376, 248.650, 52693.073 21/06/01,14:53:05,01,11,1, 11.8,1,1, 23.712, 10594.371, 248.667, 52693.030 21/06/01,14:53:05,02,11,1, 11.8,1,1, 23.712, 10594.373, 248.671, 52692.974 21/06/01,14:53:05,03,11,1, 11.8,1,1, 23.712, 10594.374, 248.687, 52692.951 21/06/01,14:53:05,04,11,1, 11.8,1,1, 23.712, 10594.347, 248.673, 52693.000 21/06/01,14:53:05,05,11,1, 11.8,1,1, 23.712, 10594.362, 248.656, 52693.060 21/06/01,14:53:05,06,11,1, 11.8,1,1, 23.712, 10594.348, 248.680, 52693.066 21/06/01,14:53:05,07,11,1, 11.8,1,1, 23.712, 10594.352, 248.694, 52693.110 21/06/01,14:53:05,08,11,1, 11.8,1,1, 23.712, 10594.379, 248.673, 52693.125 21/06/01,14:53:05,09,11,1, 11.8,1,1, 23.712, 10594.382, 248.684, 52693.045 21/06/01,14:53:05,10,11,1, 11.8,1,1, 23.712, 10594.345, 248.644, 52692.953 21/06/01,14:53:05,11,11,1, 11.8,1,1, 23.712, 10594.351, 248.644, 52692.932 21/06/01,14:53:05,12,11,1, 11.8,1,1, 23.712, 10594.386, 248.646, 52692.927 21/06/01,14:53:05,13,11,1, 11.8,1,1, 23.712, 10594.395, 248.673, 52693.015 21/06/01,14:53:05,14,11,1, 11.8,1,1, 23.712, 10594.398, 248.687, 52693.055 21/06/01,14:53:05,15,11,1, 11.8,1,1, 23.712, 10594.358, 248.669, 52693.079 21/06/01,14:53:05,16,11,1, 11.8,1,1, 23.712, 10594.374, 248.670, 52693.096 21/06/01,14:53:05,17,11,1, 11.8,1,1, 23.712, 10594.373, 248.670, 52693.065 21/06/01,14:53:05,18,11,1, 11.8,1,1, 23.712, 10594.386, 248.676, 52693.009 21/06/01,14:53:05,19,11,1, 11.8,1,1, 23.712, 10594.378, 248.651, 52692.957 21/06/01,14:53:06,00,11,1, 11.9,1,1, 23.714, 10594.376, 248.651, 52692.957 21/06/01,14:53:06,01,11,1, 11.9,1,1, 23.714, 10594.393, 248.664, 52693.004 21/06/01,14:53:06,02,11,1, 11.9,1,1, 23.714, 10594.388, 248.652, 52693.033 21/06/01,14:53:06,03,11,1, 11.9,1,1, 23.714, 10594.407, 248.650, 52693.143 21/06/01,14:53:06,04,11,1, 11.9,1,1, 23.714, 10594.389, 248.670, 52693.157 21/06/01,14:53:06,05,11,1, 11.9,1,1, 23.714, 10594.395, 248.664, 52693.168 21/06/01,14:53:06,06,11,1, 11.9,1,1, 23.714, 10594.402, 248.659, 52693.095 21/06/01,14:53:06,07,11,1, 11.9,1,1, 23.714, 10594.382, 248.695, 52693.025 21/06/01,14:53:06,08,11,1, 11.9,1,1, 23.714, 10594.422, 248.672, 52692.970 21/06/01,14:53:06,09,11,1, 11.9,1,1, 23.714, 10594.411, 248.667, 52692.966 21/06/01,14:53:06,10,11,1, 11.9,1,1, 23.714, 10594.423, 248.702, 52693.038 21/06/01,14:53:06,11,11,1, 11.9,1,1, 23.714, 10594.365, 248.648, 52693.091 21/06/01,14:53:06,12,11,1, 11.9,1,1, 23.714, 10594.396, 248.680, 52693.141 21/06/01,14:53:06,13,11,1, 11.9,1,1, 23.714, 10594.374, 248.663, 52693.131 21/06/01,14:53:06,14,11,1, 11.9,1,1, 23.714, 10594.365, 248.633, 52693.141 21/06/01,14:53:06,15,11,1, 11.9,1,1, 23.714, 10594.386, 248.660, 52693.065 21/06/01,14:53:06,16,11,1, 11.9,1,1, 23.714, 10594.389, 248.660, 52692.984 21/06/01,14:53:06,17,11,1, 11.9,1,1, 23.714, 10594.362, 248.649, 52692.958 21/06/01,14:53:06,18,11,1, 11.9,1,1, 23.714, 10594.376, 248.648, 52693.013 21/06/01,14:53:06,19,11,1, 11.9,1,1, 23.714, 10594.388, 248.645, 52692.995 21/06/01,14:53:07,00,10,1, 11.9,1,1, 23.709, 10594.385, 248.645, 52692.995 21/06/01,14:53:07,01,10,1, 11.9,1,1, 23.709, 10594.368, 248.639, 52693.133 21/06/01,14:53:07,02,10,1, 11.9,1,1, 23.709, 10594.369, 248.639, 52693.090 21/06/01,14:53:07,03,10,1, 11.9,1,1, 23.709, 10594.374, 248.627, 52693.052 21/06/01,14:53:07,04,10,1, 11.9,1,1, 23.709, 10594.355, 248.643, 52692.994 21/06/01,14:53:07,05,10,1, 11.9,1,1, 23.709, 10594.368, 248.638, 52693.002 21/06/01,14:53:07,06,10,1, 11.9,1,1, 23.709, 10594.403, 248.627, 52692.994 21/06/01,14:53:07,07,10,1, 11.9,1,1, 23.709, 10594.380, 248.669, 52692.992 21/06/01,14:53:07,08,10,1, 11.9,1,1, 23.709, 10594.395, 248.656, 52693.069 21/06/01,14:53:07,09,10,1, 11.9,1,1, 23.709, 10594.367, 248.651, 52693.085 21/06/01,14:53:07,10,10,1, 11.9,1,1, 23.709, 10594.366, 248.658, 52693.120 21/06/01,14:53:07,11,10,1, 11.9,1,1, 23.709, 10594.383, 248.691, 52693.122 21/06/01,14:53:07,12,10,1, 11.9,1,1, 23.709, 10594.379, 248.666, 52693.054 21/06/01,14:53:07,13,10,1, 11.9,1,1, 23.709, 10594.375, 248.635, 52693.009 21/06/01,14:53:07,14,10,1, 11.9,1,1, 23.709, 10594.371, 248.627, 52692.930 21/06/01,14:53:07,15,10,1, 11.9,1,1, 23.709, 10594.392, 248.675, 52692.994 21/06/01,14:53:07,16,10,1, 11.9,1,1, 23.709, 10594.394, 248.631, 52692.956 21/06/01,14:53:07,17,10,1, 11.9,1,1, 23.709, 10594.400, 248.661, 52693.096 21/06/01,14:53:07,18,10,1, 11.9,1,1, 23.709, 10594.409, 248.678, 52693.130 21/06/01,14:53:07,19,10,1, 11.9,1,1, 23.709, 10594.383, 248.655, 52693.157 21/06/01,14:53:08,00,10,1, 11.9,1,1, 23.710, 10594.376, 248.655, 52693.157 21/06/01,14:53:08,01,10,1, 11.9,1,1, 23.710, 10594.375, 248.649, 52693.090 21/06/01,14:53:08,02,10,1, 11.9,1,1, 23.710, 10594.368, 248.621, 52692.987 21/06/01,14:53:08,03,10,1, 11.9,1,1, 23.710, 10594.390, 248.642, 52692.966 21/06/01,14:53:08,04,10,1, 11.9,1,1, 23.710, 10594.379, 248.640, 52693.036 21/06/01,14:53:08,05,10,1, 11.9,1,1, 23.710, 10594.392, 248.649, 52693.074 21/06/01,14:53:08,06,10,1, 11.9,1,1, 23.710, 10594.387, 248.661, 52693.121 21/06/01,14:53:08,07,10,1, 11.9,1,1, 23.710, 10594.407, 248.643, 52693.167 21/06/01,14:53:08,08,10,1, 11.9,1,1, 23.710, 10594.396, 248.647, 52693.158 21/06/01,14:53:08,09,10,1, 11.9,1,1, 23.710, 10594.392, 248.658, 52693.120 21/06/01,14:53:08,10,10,1, 11.9,1,1, 23.710, 10594.392, 248.632, 52693.064 21/06/01,14:53:08,11,10,1, 11.9,1,1, 23.710, 10594.370, 248.638, 52692.959 21/06/01,14:53:08,12,10,1, 11.9,1,1, 23.710, 10594.401, 248.607, 52693.001 21/06/01,14:53:08,13,10,1, 11.9,1,1, 23.710, 10594.388, 248.651, 52692.987 21/06/01,14:53:08,14,10,1, 11.9,1,1, 23.710, 10594.401, 248.635, 52693.090 21/06/01,14:53:08,15,10,1, 11.9,1,1, 23.710, 10594.393, 248.647, 52693.109 21/06/01,14:53:08,16,10,1, 11.9,1,1, 23.710, 10594.407, 248.623, 52693.169 21/06/01,14:53:08,17,10,1, 11.9,1,1, 23.710, 10594.377, 248.630, 52693.139 21/06/01,14:53:08,18,10,1, 11.9,1,1, 23.710, 10594.363, 248.638, 52693.090 21/06/01,14:53:08,19,10,1, 11.9,1,1, 23.710, 10594.395, 248.641, 52693.023 21/06/01,14:53:09,00,11,1, 11.9,1,1, 23.712, 10594.393, 248.641, 52693.023 21/06/01,14:53:09,01,11,1, 11.9,1,1, 23.712, 10594.405, 248.671, 52693.000 21/06/01,14:53:09,02,11,1, 11.9,1,1, 23.712, 10594.385, 248.635, 52693.066 21/06/01,14:53:09,03,11,1, 11.9,1,1, 23.712, 10594.403, 248.648, 52693.106 21/06/01,14:53:09,04,11,1, 11.9,1,1, 23.712, 10594.415, 248.667, 52693.163 21/06/01,14:53:09,05,11,1, 11.9,1,1, 23.712, 10594.407, 248.642, 52693.130 21/06/01,14:53:09,06,11,1, 11.9,1,1, 23.712, 10594.402, 248.651, 52693.111 21/06/01,14:53:09,07,11,1, 11.9,1,1, 23.712, 10594.393, 248.629, 52693.051 21/06/01,14:53:09,08,11,1, 11.9,1,1, 23.712, 10594.399, 248.632, 52692.968 21/06/01,14:53:09,09,11,1, 11.9,1,1, 23.712, 10594.390, 248.622, 52692.954 21/06/01,14:53:09,10,11,1, 11.9,1,1, 23.712, 10594.404, 248.620, 52692.974 21/06/01,14:53:09,11,11,1, 11.9,1,1, 23.712, 10594.420, 248.654, 52693.053 21/06/01,14:53:09,12,11,1, 11.9,1,1, 23.712, 10594.417, 248.664, 52693.121 21/06/01,14:53:09,13,11,1, 11.9,1,1, 23.712, 10594.411, 248.653, 52693.082 21/06/01,14:53:09,14,11,1, 11.9,1,1, 23.712, 10594.377, 248.668, 52693.211 21/06/01,14:53:09,15,11,1, 11.9,1,1, 23.712, 10594.414, 248.649, 52693.119 21/06/01,14:53:09,16,11,1, 11.9,1,1, 23.712, 10594.405, 248.644, 52693.062 21/06/01,14:53:09,17,11,1, 11.9,1,1, 23.712, 10594.398, 248.631, 52693.019 21/06/01,14:53:09,18,11,1, 11.9,1,1, 23.712, 10594.438, 248.642, 52693.034 21/06/01,14:53:09,19,11,1, 11.9,1,1, 23.712, 10594.424, 248.644, 52693.024 21/06/01,14:53:10,00,10,1, 11.8,1,1, 23.714, 10594.418, 248.644, 52693.024 21/06/01,14:53:10,01,10,1, 11.8,1,1, 23.714, 10594.428, 248.605, 52693.126 21/06/01,14:53:10,02,10,1, 11.8,1,1, 23.714, 10594.387, 248.633, 52693.127 21/06/01,14:53:10,03,10,1, 11.8,1,1, 23.714, 10594.395, 248.619, 52693.148 21/06/01,14:53:10,04,10,1, 11.8,1,1, 23.714, 10594.395, 248.638, 52693.119 21/06/01,14:53:10,05,10,1, 11.8,1,1, 23.714, 10594.396, 248.652, 52693.035 21/06/01,14:53:10,06,10,1, 11.8,1,1, 23.714, 10594.410, 248.620, 52692.951 21/06/01,14:53:10,07,10,1, 11.8,1,1, 23.714, 10594.407, 248.625, 52692.994 21/06/01,14:53:10,08,10,1, 11.8,1,1, 23.714, 10594.407, 248.581, 52693.016 21/06/01,14:53:10,09,10,1, 11.8,1,1, 23.714, 10594.385, 248.627, 52693.080 21/06/01,14:53:10,10,10,1, 11.8,1,1, 23.714, 10594.414, 248.643, 52693.160 21/06/01,14:53:10,11,10,1, 11.8,1,1, 23.714, 10594.381, 248.614, 52693.145 21/06/01,14:53:10,12,10,1, 11.8,1,1, 23.714, 10594.403, 248.615, 52693.166 21/06/01,14:53:10,13,10,1, 11.8,1,1, 23.714, 10594.400, 248.571, 52693.028 21/06/01,14:53:10,14,10,1, 11.8,1,1, 23.714, 10594.411, 248.625, 52693.012 21/06/01,14:53:10,15,10,1, 11.8,1,1, 23.714, 10594.399, 248.582, 52692.931 21/06/01,14:53:10,16,10,1, 11.8,1,1, 23.714, 10594.396, 248.605, 52692.958 21/06/01,14:53:10,17,10,1, 11.8,1,1, 23.714, 10594.409, 248.629, 52693.005 21/06/01,14:53:10,18,10,1, 11.8,1,1, 23.714, 10594.396, 248.596, 52693.069 21/06/01,14:53:10,19,10,1, 11.8,1,1, 23.714, 10594.386, 248.627, 52693.109 21/06/01,14:53:11,00,09,1, 11.9,1,1, 23.712, 10594.385, 248.627, 52693.109 21/06/01,14:53:11,01,09,1, 11.9,1,1, 23.712, 10594.406, 248.601, 52693.078 21/06/01,14:53:11,02,09,1, 11.9,1,1, 23.712, 10594.415, 248.608, 52693.032 21/06/01,14:53:11,03,09,1, 11.9,1,1, 23.712, 10594.386, 248.604, 52692.974 21/06/01,14:53:11,04,09,1, 11.9,1,1, 23.712, 10594.418, 248.617, 52692.990 21/06/01,14:53:11,05,09,1, 11.9,1,1, 23.712, 10594.397, 248.586, 52692.990 21/06/01,14:53:11,06,09,1, 11.9,1,1, 23.712, 10594.408, 248.598, 52693.031 21/06/01,14:53:11,07,09,1, 11.9,1,1, 23.712, 10594.411, 248.638, 52693.104 21/06/01,14:53:11,08,09,1, 11.9,1,1, 23.712, 10594.402, 248.620, 52693.119 21/06/01,14:53:11,09,09,1, 11.9,1,1, 23.712, 10594.398, 248.613, 52693.117 21/06/01,14:53:11,10,09,1, 11.9,1,1, 23.712, 10594.412, 248.601, 52693.073 21/06/01,14:53:11,11,09,1, 11.9,1,1, 23.712, 10594.378, 248.605, 52693.059 21/06/01,14:53:11,12,09,1, 11.9,1,1, 23.712, 10594.402, 248.625, 52692.970 21/06/01,14:53:11,13,09,1, 11.9,1,1, 23.712, 10594.436, 248.620, 52692.982 21/06/01,14:53:11,14,09,1, 11.9,1,1, 23.712, 10594.400, 248.598, 52693.132 21/06/01,14:53:11,15,09,1, 11.9,1,1, 23.712, 10594.363, 248.608, 52693.091 21/06/01,14:53:11,16,09,1, 11.9,1,1, 23.712, 10594.370, 248.613, 52693.110 21/06/01,14:53:11,17,09,1, 11.9,1,1, 23.712, 10594.395, 248.605, 52693.126 21/06/01,14:53:11,18,09,1, 11.9,1,1, 23.712, 10594.393, 248.618, 52693.085 21/06/01,14:53:11,19,09,1, 11.9,1,1, 23.712, 10594.411, 248.607, 52693.039 21/06/01,14:53:12,00,09,1, 11.9,1,1, 23.712, 10594.410, 248.607, 52693.039 21/06/01,14:53:12,01,09,1, 11.9,1,1, 23.712, 10594.428, 248.618, 52692.957 21/06/01,14:53:12,02,09,1, 11.9,1,1, 23.712, 10594.461, 248.599, 52692.835 21/06/01,14:53:12,03,09,1, 11.9,1,1, 23.712, 10594.437, 248.574, 52693.003 21/06/01,14:53:12,04,09,1, 11.9,1,1, 23.712, 10594.438, 248.613, 52693.045 21/06/01,14:53:12,05,09,1, 11.9,1,1, 23.712, 10594.440, 248.644, 52693.097 21/06/01,14:53:12,06,09,1, 11.9,1,1, 23.712, 10594.415, 248.622, 52693.108 21/06/01,14:53:12,07,09,1, 11.9,1,1, 23.712, 10594.417, 248.621, 52693.077 21/06/01,14:53:12,08,09,1, 11.9,1,1, 23.712, 10594.408, 248.621, 52693.016 21/06/01,14:53:12,09,09,1, 11.9,1,1, 23.712, 10594.435, 248.614, 52692.946 21/06/01,14:53:12,10,09,1, 11.9,1,1, 23.712, 10594.429, 248.626, 52692.970 21/06/01,14:53:12,11,09,1, 11.9,1,1, 23.712, 10594.392, 248.616, 52692.964 21/06/01,14:53:12,12,09,1, 11.9,1,1, 23.712, 10594.429, 248.613, 52692.958 21/06/01,14:53:12,13,09,1, 11.9,1,1, 23.712, 10594.431, 248.650, 52693.139 21/06/01,14:53:12,14,09,1, 11.9,1,1, 23.712, 10594.413, 248.611, 52693.151 21/06/01,14:53:12,15,09,1, 11.9,1,1, 23.712, 10594.413, 248.637, 52693.166 21/06/01,14:53:12,16,09,1, 11.9,1,1, 23.712, 10594.422, 248.609, 52693.072 21/06/01,14:53:12,17,09,1, 11.9,1,1, 23.712, 10594.402, 248.584, 52692.986 21/06/01,14:53:12,18,09,1, 11.9,1,1, 23.712, 10594.421, 248.621, 52692.974 21/06/01,14:53:12,19,09,1, 11.9,1,1, 23.712, 10594.421, 248.607, 52692.949 21/06/01,14:53:13,00,09,1, 11.9,1,1, 23.710, 10594.418, 248.607, 52692.949 21/06/01,14:53:13,01,09,1, 11.9,1,1, 23.710, 10594.435, 248.593, 52693.058 21/06/01,14:53:13,02,09,1, 11.9,1,1, 23.710, 10594.429, 248.624, 52693.135 21/06/01,14:53:13,03,09,1, 11.9,1,1, 23.710, 10594.411, 248.618, 52693.135 21/06/01,14:53:13,04,09,1, 11.9,1,1, 23.710, 10594.417, 248.650, 52693.154 21/06/01,14:53:13,05,09,1, 11.9,1,1, 23.710, 10594.424, 248.604, 52693.106 21/06/01,14:53:13,06,09,1, 11.9,1,1, 23.710, 10594.404, 248.596, 52693.022 21/06/01,14:53:13,07,09,1, 11.9,1,1, 23.710, 10594.412, 248.597, 52692.989 21/06/01,14:53:13,08,09,1, 11.9,1,1, 23.710, 10594.413, 248.589, 52692.993 21/06/01,14:53:13,09,09,1, 11.9,1,1, 23.710, 10594.406, 248.613, 52693.096 21/06/01,14:53:13,10,09,1, 11.9,1,1, 23.710, 10594.431, 248.597, 52693.124 21/06/01,14:53:13,11,09,1, 11.9,1,1, 23.710, 10594.410, 248.584, 52693.159 21/06/01,14:53:13,12,09,1, 11.9,1,1, 23.710, 10594.427, 248.613, 52693.160 21/06/01,14:53:13,13,09,1, 11.9,1,1, 23.710, 10594.416, 248.594, 52693.136 21/06/01,14:53:13,14,09,1, 11.9,1,1, 23.710, 10594.415, 248.615, 52693.073 21/06/01,14:53:13,15,09,1, 11.9,1,1, 23.710, 10594.423, 248.603, 52692.972 21/06/01,14:53:13,16,09,1, 11.9,1,1, 23.710, 10594.407, 248.628, 52692.970 21/06/01,14:53:13,17,09,1, 11.9,1,1, 23.710, 10594.406, 248.604, 52692.985 21/06/01,14:53:13,18,09,1, 11.9,1,1, 23.710, 10594.418, 248.611, 52693.027 21/06/01,14:53:13,19,09,1, 11.9,1,1, 23.710, 10594.397, 248.592, 52693.074 21/06/01,14:53:14,00,09,1, 11.8,1,1, 23.710, 10594.393, 248.592, 52693.074 21/06/01,14:53:14,01,09,1, 11.8,1,1, 23.710, 10594.412, 248.621, 52693.154 21/06/01,14:53:14,02,09,1, 11.8,1,1, 23.710, 10594.402, 248.618, 52693.101 21/06/01,14:53:14,03,09,1, 11.8,1,1, 23.710, 10594.405, 248.589, 52693.006 21/06/01,14:53:14,04,09,1, 11.8,1,1, 23.710, 10594.445, 248.592, 52692.983 21/06/01,14:53:14,05,09,1, 11.8,1,1, 23.710, 10594.404, 248.565, 52692.964 21/06/01,14:53:14,06,09,1, 11.8,1,1, 23.710, 10594.423, 248.597, 52692.967 21/06/01,14:53:14,07,09,1, 11.8,1,1, 23.710, 10594.439, 248.632, 52693.089 21/06/01,14:53:14,08,09,1, 11.8,1,1, 23.710, 10594.404, 248.632, 52693.143 21/06/01,14:53:14,09,09,1, 11.8,1,1, 23.710, 10594.419, 248.624, 52693.177 21/06/01,14:53:14,10,09,1, 11.8,1,1, 23.710, 10594.454, 248.618, 52693.143 21/06/01,14:53:14,11,09,1, 11.8,1,1, 23.710, 10594.401, 248.620, 52693.060 21/06/01,14:53:14,12,09,1, 11.8,1,1, 23.710, 10594.425, 248.606, 52692.981 21/06/01,14:53:14,13,09,1, 11.8,1,1, 23.710, 10594.414, 248.564, 52692.999 21/06/01,14:53:14,14,09,1, 11.8,1,1, 23.710, 10594.435, 248.616, 52692.990 21/06/01,14:53:14,15,09,1, 11.8,1,1, 23.710, 10594.400, 248.579, 52693.043 21/06/01,14:53:14,16,09,1, 11.8,1,1, 23.710, 10594.421, 248.606, 52693.109 21/06/01,14:53:14,17,09,1, 11.8,1,1, 23.710, 10594.418, 248.594, 52693.121 21/06/01,14:53:14,18,09,1, 11.8,1,1, 23.710, 10594.387, 248.611, 52693.192 21/06/01,14:53:14,19,09,1, 11.8,1,1, 23.710, 10594.404, 248.611, 52693.306 21/06/01,14:53:15,00,10,1, 11.9,1,1, 23.715, 10594.401, 248.611, 52693.306 21/06/01,14:53:15,01,10,1, 11.9,1,1, 23.715, 10594.384, 248.569, 52692.956 21/06/01,14:53:15,02,10,1, 11.9,1,1, 23.715, 10594.390, 248.561, 52692.939 21/06/01,14:53:15,03,10,1, 11.9,1,1, 23.715, 10594.406, 248.573, 52692.996 21/06/01,14:53:15,04,10,1, 11.9,1,1, 23.715, 10594.437, 248.613, 52693.086 21/06/01,14:53:15,05,10,1, 11.9,1,1, 23.715, 10594.416, 248.558, 52693.066 21/06/01,14:53:15,06,10,1, 11.9,1,1, 23.715, 10594.391, 248.582, 52693.130 21/06/01,14:53:15,07,10,1, 11.9,1,1, 23.715, 10594.416, 248.593, 52693.149 21/06/01,14:53:15,08,10,1, 11.9,1,1, 23.715, 10594.428, 248.589, 52693.101 21/06/01,14:53:15,09,10,1, 11.9,1,1, 23.715, 10594.391, 248.589, 52692.999 21/06/01,14:53:15,10,10,1, 11.9,1,1, 23.715, 10594.441, 248.596, 52692.975 21/06/01,14:53:15,11,10,1, 11.9,1,1, 23.715, 10594.423, 248.568, 52692.939 21/06/01,14:53:15,12,10,1, 11.9,1,1, 23.715, 10594.438, 248.586, 52692.952 21/06/01,14:53:15,13,10,1, 11.9,1,1, 23.715, 10594.447, 248.613, 52693.026 21/06/01,14:53:15,14,10,1, 11.9,1,1, 23.715, 10594.432, 248.572, 52693.080 21/06/01,14:53:15,15,10,1, 11.9,1,1, 23.715, 10594.437, 248.614, 52693.120 21/06/01,14:53:15,16,10,1, 11.9,1,1, 23.715, 10594.431, 248.591, 52693.143 21/06/01,14:53:15,17,10,1, 11.9,1,1, 23.715, 10594.438, 248.591, 52693.046 21/06/01,14:53:15,18,10,1, 11.9,1,1, 23.715, 10594.442, 248.584, 52692.939 21/06/01,14:53:15,19,10,1, 11.9,1,1, 23.715, 10594.444, 248.579, 52692.976 21/06/01,14:53:16,00,09,1, 11.8,1,1, 23.711, 10594.443, 248.579, 52692.976 21/06/01,14:53:16,01,09,1, 11.8,1,1, 23.711, 10594.444, 248.580, 52692.958 21/06/01,14:53:16,02,09,1, 11.8,1,1, 23.711, 10594.452, 248.560, 52693.028 21/06/01,14:53:16,03,09,1, 11.8,1,1, 23.711, 10594.487, 248.585, 52693.092 21/06/01,14:53:16,04,09,1, 11.8,1,1, 23.711, 10594.446, 248.570, 52693.140 21/06/01,14:53:16,05,09,1, 11.8,1,1, 23.711, 10594.461, 248.543, 52693.060 21/06/01,14:53:16,06,09,1, 11.8,1,1, 23.711, 10594.444, 248.546, 52693.010 21/06/01,14:53:16,07,09,1, 11.8,1,1, 23.711, 10594.447, 248.550, 52692.946 21/06/01,14:53:16,08,09,1, 11.8,1,1, 23.711, 10594.433, 248.567, 52692.938 21/06/01,14:53:16,09,09,1, 11.8,1,1, 23.711, 10594.452, 248.563, 52692.967 21/06/01,14:53:16,10,09,1, 11.8,1,1, 23.711, 10594.450, 248.577, 52693.060 21/06/01,14:53:16,11,09,1, 11.8,1,1, 23.711, 10594.463, 248.606, 52693.072 21/06/01,14:53:16,12,09,1, 11.8,1,1, 23.711, 10594.453, 248.577, 52693.119 21/06/01,14:53:16,13,09,1, 11.8,1,1, 23.711, 10594.437, 248.577, 52693.113 21/06/01,14:53:16,14,09,1, 11.8,1,1, 23.711, 10594.460, 248.578, 52693.038 21/06/01,14:53:16,15,09,1, 11.8,1,1, 23.711, 10594.438, 248.560, 52692.984 21/06/01,14:53:16,16,09,1, 11.8,1,1, 23.711, 10594.463, 248.593, 52692.947 21/06/01,14:53:16,17,09,1, 11.8,1,1, 23.711, 10594.458, 248.566, 52692.936 21/06/01,14:53:16,18,09,1, 11.8,1,1, 23.711, 10594.462, 248.578, 52692.962 21/06/01,14:53:16,19,09,1, 11.8,1,1, 23.711, 10594.470, 248.534, 52693.008 21/06/01,14:53:17,00,09,1, 11.8,1,1, 23.712, 10594.468, 248.534, 52693.008 21/06/01,14:53:17,01,09,1, 11.8,1,1, 23.712, 10594.463, 248.596, 52693.118 21/06/01,14:53:17,02,09,1, 11.8,1,1, 23.712, 10594.465, 248.578, 52693.106 21/06/01,14:53:17,03,09,1, 11.8,1,1, 23.712, 10594.458, 248.566, 52693.048 21/06/01,14:53:17,04,09,1, 11.8,1,1, 23.712, 10594.449, 248.558, 52692.968 21/06/01,14:53:17,05,09,1, 11.8,1,1, 23.712, 10594.464, 248.537, 52692.956 21/06/01,14:53:17,06,09,1, 11.8,1,1, 23.712, 10594.436, 248.572, 52692.970 21/06/01,14:53:17,07,09,1, 11.8,1,1, 23.712, 10594.465, 248.556, 52693.000 21/06/01,14:53:17,08,09,1, 11.8,1,1, 23.712, 10594.465, 248.564, 52693.083 21/06/01,14:53:17,09,09,1, 11.8,1,1, 23.712, 10594.446, 248.591, 52693.100 21/06/01,14:53:17,10,09,1, 11.8,1,1, 23.712, 10594.456, 248.587, 52693.116 21/06/01,14:53:17,11,09,1, 11.8,1,1, 23.712, 10594.454, 248.545, 52693.103 21/06/01,14:53:17,12,09,1, 11.8,1,1, 23.712, 10594.439, 248.556, 52693.032 21/06/01,14:53:17,13,09,1, 11.8,1,1, 23.712, 10594.466, 248.554, 52692.966 21/06/01,14:53:17,14,09,1, 11.8,1,1, 23.712, 10594.476, 248.563, 52692.937 21/06/01,14:53:17,15,09,1, 11.8,1,1, 23.712, 10594.473, 248.586, 52693.006 21/06/01,14:53:17,16,09,1, 11.8,1,1, 23.712, 10594.445, 248.568, 52693.017 21/06/01,14:53:17,17,09,1, 11.8,1,1, 23.712, 10594.445, 248.548, 52693.083 21/06/01,14:53:17,18,09,1, 11.8,1,1, 23.712, 10594.453, 248.597, 52693.108 21/06/01,14:53:17,19,09,1, 11.8,1,1, 23.712, 10594.462, 248.562, 52693.121 21/06/01,14:53:18,00,10,1, 11.9,1,1, 23.715, 10594.460, 248.562, 52693.121 21/06/01,14:53:18,01,10,1, 11.9,1,1, 23.715, 10594.466, 248.587, 52693.027 21/06/01,14:53:18,02,10,1, 11.9,1,1, 23.715, 10594.450, 248.545, 52692.989 21/06/01,14:53:18,03,10,1, 11.9,1,1, 23.715, 10594.463, 248.541, 52692.949 21/06/01,14:53:18,04,10,1, 11.9,1,1, 23.715, 10594.468, 248.567, 52692.952 21/06/01,14:53:18,05,10,1, 11.9,1,1, 23.715, 10594.458, 248.594, 52693.021 21/06/01,14:53:18,06,10,1, 11.9,1,1, 23.715, 10594.452, 248.584, 52693.116 21/06/01,14:53:18,07,10,1, 11.9,1,1, 23.715, 10594.464, 248.554, 52693.134 21/06/01,14:53:18,08,10,1, 11.9,1,1, 23.715, 10594.453, 248.546, 52693.092 21/06/01,14:53:18,09,10,1, 11.9,1,1, 23.715, 10594.449, 248.533, 52693.049 21/06/01,14:53:18,10,10,1, 11.9,1,1, 23.715, 10594.451, 248.549, 52693.023 21/06/01,14:53:18,11,10,1, 11.9,1,1, 23.715, 10594.445, 248.564, 52693.003 21/06/01,14:53:18,12,10,1, 11.9,1,1, 23.715, 10594.467, 248.557, 52692.973 21/06/01,14:53:18,13,10,1, 11.9,1,1, 23.715, 10594.480, 248.567, 52693.015 21/06/01,14:53:18,14,10,1, 11.9,1,1, 23.715, 10594.449, 248.590, 52693.098 21/06/01,14:53:18,15,10,1, 11.9,1,1, 23.715, 10594.474, 248.565, 52693.086 21/06/01,14:53:18,16,10,1, 11.9,1,1, 23.715, 10594.475, 248.563, 52693.121 21/06/01,14:53:18,17,10,1, 11.9,1,1, 23.715, 10594.446, 248.532, 52693.087 21/06/01,14:53:18,18,10,1, 11.9,1,1, 23.715, 10594.461, 248.529, 52693.019 21/06/01,14:53:18,19,10,1, 11.9,1,1, 23.715, 10594.478, 248.542, 52693.015 21/06/01,14:53:19,00,10,1, 11.8,1,1, 23.715, 10594.476, 248.542, 52693.015 21/06/01,14:53:19,01,10,1, 11.8,1,1, 23.715, 10594.455, 248.528, 52692.979 21/06/01,14:53:19,02,10,1, 11.8,1,1, 23.715, 10594.454, 248.531, 52693.051 21/06/01,14:53:19,03,10,1, 11.8,1,1, 23.715, 10594.438, 248.583, 52693.082 21/06/01,14:53:19,04,10,1, 11.8,1,1, 23.715, 10594.462, 248.592, 52693.138 21/06/01,14:53:19,05,10,1, 11.8,1,1, 23.715, 10594.498, 248.586, 52693.178 21/06/01,14:53:19,06,10,1, 11.8,1,1, 23.715, 10594.472, 248.556, 52693.097 21/06/01,14:53:19,07,10,1, 11.8,1,1, 23.715, 10594.445, 248.557, 52693.005 21/06/01,14:53:19,08,10,1, 11.8,1,1, 23.715, 10594.457, 248.552, 52692.993 21/06/01,14:53:19,09,10,1, 11.8,1,1, 23.715, 10594.466, 248.555, 52692.949 21/06/01,14:53:19,10,10,1, 11.8,1,1, 23.715, 10594.485, 248.570, 52692.961 21/06/01,14:53:19,11,10,1, 11.8,1,1, 23.715, 10594.479, 248.583, 52693.100 21/06/01,14:53:19,12,10,1, 11.8,1,1, 23.715, 10594.483, 248.616, 52693.152 21/06/01,14:53:19,13,10,1, 11.8,1,1, 23.715, 10594.523, 248.581, 52693.142 21/06/01,14:53:19,14,10,1, 11.8,1,1, 23.715, 10594.463, 248.574, 52693.154 21/06/01,14:53:19,15,10,1, 11.8,1,1, 23.715, 10594.480, 248.594, 52693.124 21/06/01,14:53:19,16,10,1, 11.8,1,1, 23.715, 10594.472, 248.575, 52693.037 21/06/01,14:53:19,17,10,1, 11.8,1,1, 23.715, 10594.479, 248.583, 52692.938 21/06/01,14:53:19,18,10,1, 11.8,1,1, 23.715, 10594.484, 248.535, 52692.963 21/06/01,14:53:19,19,10,1, 11.8,1,1, 23.715, 10594.482, 248.524, 52693.002 21/06/01,14:53:20,00,10,1, 11.9,1,1, 23.718, 10594.476, 248.524, 52693.002 21/06/01,14:53:20,01,10,1, 11.9,1,1, 23.718, 10594.490, 248.543, 52693.113 21/06/01,14:53:20,02,10,1, 11.9,1,1, 23.718, 10594.473, 248.552, 52693.158 21/06/01,14:53:20,03,10,1, 11.9,1,1, 23.718, 10594.473, 248.566, 52693.086 21/06/01,14:53:20,04,10,1, 11.9,1,1, 23.718, 10594.473, 248.578, 52693.036 21/06/01,14:53:20,05,10,1, 11.9,1,1, 23.718, 10594.486, 248.521, 52692.992 21/06/01,14:53:20,06,10,1, 11.9,1,1, 23.718, 10594.479, 248.551, 52692.969 21/06/01,14:53:20,07,10,1, 11.9,1,1, 23.718, 10594.501, 248.563, 52692.957 21/06/01,14:53:20,08,10,1, 11.9,1,1, 23.718, 10594.503, 248.536, 52692.982 21/06/01,14:53:20,09,10,1, 11.9,1,1, 23.718, 10594.481, 248.549, 52693.049 21/06/01,14:53:20,10,10,1, 11.9,1,1, 23.718, 10594.495, 248.555, 52693.104 21/06/01,14:53:20,11,10,1, 11.9,1,1, 23.718, 10594.473, 248.531, 52693.141 21/06/01,14:53:20,12,10,1, 11.9,1,1, 23.718, 10594.471, 248.543, 52693.099 21/06/01,14:53:20,13,10,1, 11.9,1,1, 23.718, 10594.480, 248.535, 52692.998 21/06/01,14:53:20,14,10,1, 11.9,1,1, 23.718, 10594.472, 248.547, 52692.962 21/06/01,14:53:20,15,10,1, 11.9,1,1, 23.718, 10594.501, 248.555, 52692.926 21/06/01,14:53:20,16,10,1, 11.9,1,1, 23.718, 10594.461, 248.535, 52692.970 21/06/01,14:53:20,17,10,1, 11.9,1,1, 23.718, 10594.467, 248.543, 52693.002 21/06/01,14:53:20,18,10,1, 11.9,1,1, 23.718, 10594.496, 248.565, 52693.083 21/06/01,14:53:20,19,10,1, 11.9,1,1, 23.718, 10594.478, 248.565, 52693.089 21/06/01,14:53:21,00,10,1, 11.9,1,1, 23.715, 10594.476, 248.565, 52693.089 21/06/01,14:53:21,01,10,1, 11.9,1,1, 23.715, 10594.474, 248.561, 52693.050 21/06/01,14:53:21,02,10,1, 11.9,1,1, 23.715, 10594.496, 248.561, 52693.015 21/06/01,14:53:21,03,10,1, 11.9,1,1, 23.715, 10594.465, 248.552, 52692.929 21/06/01,14:53:21,04,10,1, 11.9,1,1, 23.715, 10594.475, 248.539, 52692.950 21/06/01,14:53:21,05,10,1, 11.9,1,1, 23.715, 10594.477, 248.546, 52692.980 21/06/01,14:53:21,06,10,1, 11.9,1,1, 23.715, 10594.459, 248.539, 52693.042 21/06/01,14:53:21,07,10,1, 11.9,1,1, 23.715, 10594.460, 248.555, 52693.072 21/06/01,14:53:21,08,10,1, 11.9,1,1, 23.715, 10594.463, 248.562, 52693.128 21/06/01,14:53:21,09,10,1, 11.9,1,1, 23.715, 10594.449, 248.525, 52693.073 21/06/01,14:53:21,10,10,1, 11.9,1,1, 23.715, 10594.460, 248.556, 52693.038 21/06/01,14:53:21,11,10,1, 11.9,1,1, 23.715, 10594.431, 248.530, 52692.977 21/06/01,14:53:21,12,10,1, 11.9,1,1, 23.715, 10594.454, 248.523, 52692.922 21/06/01,14:53:21,13,10,1, 11.9,1,1, 23.715, 10594.487, 248.561, 52692.975 21/06/01,14:53:21,14,10,1, 11.9,1,1, 23.715, 10594.426, 248.520, 52693.038 21/06/01,14:53:21,15,10,1, 11.9,1,1, 23.715, 10594.444, 248.566, 52693.107 21/06/01,14:53:21,16,10,1, 11.9,1,1, 23.715, 10594.499, 248.551, 52693.086 21/06/01,14:53:21,17,10,1, 11.9,1,1, 23.715, 10594.485, 248.528, 52693.124 21/06/01,14:53:21,18,10,1, 11.9,1,1, 23.715, 10594.506, 248.567, 52693.070 21/06/01,14:53:21,19,10,1, 11.9,1,1, 23.715, 10594.485, 248.572, 52693.005 21/06/01,14:53:22,00,10,1, 11.9,1,1, 23.712, 10594.485, 248.572, 52693.005 21/06/01,14:53:22,01,10,1, 11.9,1,1, 23.712, 10594.477, 248.549, 52692.935 21/06/01,14:53:22,02,10,1, 11.9,1,1, 23.712, 10594.497, 248.558, 52693.006 21/06/01,14:53:22,03,10,1, 11.9,1,1, 23.712, 10594.454, 248.546, 52692.983 21/06/01,14:53:22,04,10,1, 11.9,1,1, 23.712, 10594.478, 248.572, 52693.065 21/06/01,14:53:22,05,10,1, 11.9,1,1, 23.712, 10594.496, 248.544, 52693.083 21/06/01,14:53:22,06,10,1, 11.9,1,1, 23.712, 10594.482, 248.533, 52693.106 21/06/01,14:53:22,07,10,1, 11.9,1,1, 23.712, 10594.479, 248.557, 52693.021 21/06/01,14:53:22,08,10,1, 11.9,1,1, 23.712, 10594.483, 248.542, 52692.955 21/06/01,14:53:22,09,10,1, 11.9,1,1, 23.712, 10594.471, 248.537, 52692.945 21/06/01,14:53:22,10,10,1, 11.9,1,1, 23.712, 10594.504, 248.531, 52692.939 21/06/01,14:53:22,11,10,1, 11.9,1,1, 23.712, 10594.509, 248.542, 52693.008 21/06/01,14:53:22,12,10,1, 11.9,1,1, 23.712, 10594.503, 248.528, 52693.029 21/06/01,14:53:22,13,10,1, 11.9,1,1, 23.712, 10594.488, 248.557, 52693.104 21/06/01,14:53:22,14,10,1, 11.9,1,1, 23.712, 10594.508, 248.569, 52693.122 21/06/01,14:53:22,15,10,1, 11.9,1,1, 23.712, 10594.494, 248.555, 52693.072 21/06/01,14:53:22,16,10,1, 11.9,1,1, 23.712, 10594.490, 248.554, 52693.028 21/06/01,14:53:22,17,10,1, 11.9,1,1, 23.712, 10594.499, 248.531, 52692.962 21/06/01,14:53:22,18,10,1, 11.9,1,1, 23.712, 10594.508, 248.576, 52692.964 21/06/01,14:53:22,19,10,1, 11.9,1,1, 23.712, 10594.494, 248.559, 52692.964 21/06/01,14:53:23,00,09,1, 11.8,1,1, 23.716, 10594.493, 248.559, 52692.964 21/06/01,14:53:23,01,09,1, 11.8,1,1, 23.716, 10594.513, 248.558, 52693.087 21/06/01,14:53:23,02,09,1, 11.8,1,1, 23.716, 10594.519, 248.558, 52693.102 21/06/01,14:53:23,03,09,1, 11.8,1,1, 23.716, 10594.481, 248.555, 52693.114 21/06/01,14:53:23,04,09,1, 11.8,1,1, 23.716, 10594.519, 248.547, 52693.077 21/06/01,14:53:23,05,09,1, 11.8,1,1, 23.716, 10594.507, 248.551, 52693.024 21/06/01,14:53:23,06,09,1, 11.8,1,1, 23.716, 10594.488, 248.535, 52692.956 21/06/01,14:53:23,07,09,1, 11.8,1,1, 23.716, 10594.512, 248.537, 52692.920 21/06/01,14:53:23,08,09,1, 11.8,1,1, 23.716, 10594.498, 248.529, 52692.955 21/06/01,14:53:23,09,09,1, 11.8,1,1, 23.716, 10594.493, 248.517, 52693.023 21/06/01,14:53:23,10,09,1, 11.8,1,1, 23.716, 10594.489, 248.548, 52693.094 21/06/01,14:53:23,11,09,1, 11.8,1,1, 23.716, 10594.520, 248.565, 52693.146 21/06/01,14:53:23,12,09,1, 11.8,1,1, 23.716, 10594.496, 248.555, 52693.149 21/06/01,14:53:23,13,09,1, 11.8,1,1, 23.716, 10594.518, 248.559, 52693.073 21/06/01,14:53:23,14,09,1, 11.8,1,1, 23.716, 10594.508, 248.531, 52693.002 21/06/01,14:53:23,15,09,1, 11.8,1,1, 23.716, 10594.496, 248.540, 52693.011 21/06/01,14:53:23,16,09,1, 11.8,1,1, 23.716, 10594.501, 248.538, 52692.986 21/06/01,14:53:23,17,09,1, 11.8,1,1, 23.716, 10594.518, 248.534, 52693.012 21/06/01,14:53:23,18,09,1, 11.8,1,1, 23.716, 10594.478, 248.557, 52693.085 21/06/01,14:53:23,19,09,1, 11.8,1,1, 23.716, 10594.491, 248.543, 52693.123 21/06/01,14:53:24,00,10,1, 11.9,1,1, 23.713, 10594.485, 248.543, 52693.123 21/06/01,14:53:24,01,10,1, 11.9,1,1, 23.713, 10594.467, 248.535, 52693.104 21/06/01,14:53:24,02,10,1, 11.9,1,1, 23.713, 10594.525, 248.539, 52693.057 21/06/01,14:53:24,03,10,1, 11.9,1,1, 23.713, 10594.499, 248.531, 52693.018 21/06/01,14:53:24,04,10,1, 11.9,1,1, 23.713, 10594.522, 248.512, 52692.939 21/06/01,14:53:24,05,10,1, 11.9,1,1, 23.713, 10594.521, 248.521, 52692.952 21/06/01,14:53:24,06,10,1, 11.9,1,1, 23.713, 10594.534, 248.558, 52693.040 21/06/01,14:53:24,07,10,1, 11.9,1,1, 23.713, 10594.501, 248.521, 52693.067 21/06/01,14:53:24,08,10,1, 11.9,1,1, 23.713, 10594.495, 248.531, 52693.136 21/06/01,14:53:24,09,10,1, 11.9,1,1, 23.713, 10594.509, 248.522, 52693.091 21/06/01,14:53:24,10,10,1, 11.9,1,1, 23.713, 10594.488, 248.541, 52693.091 21/06/01,14:53:24,11,10,1, 11.9,1,1, 23.713, 10594.492, 248.536, 52693.029 21/06/01,14:53:24,12,10,1, 11.9,1,1, 23.713, 10594.529, 248.564, 52693.025 21/06/01,14:53:24,13,10,1, 11.9,1,1, 23.713, 10594.496, 248.506, 52692.917 21/06/01,14:53:24,14,10,1, 11.9,1,1, 23.713, 10594.494, 248.519, 52692.974 21/06/01,14:53:24,15,10,1, 11.9,1,1, 23.713, 10594.502, 248.535, 52693.060 21/06/01,14:53:24,16,10,1, 11.9,1,1, 23.713, 10594.511, 248.542, 52693.092 21/06/01,14:53:24,17,10,1, 11.9,1,1, 23.713, 10594.508, 248.509, 52693.106 21/06/01,14:53:24,18,10,1, 11.9,1,1, 23.713, 10594.506, 248.531, 52693.090 21/06/01,14:53:24,19,10,1, 11.9,1,1, 23.713, 10594.511, 248.561, 52693.042 21/06/01,14:53:25,00,11,1, 11.8,1,1, 23.715, 10594.510, 248.561, 52693.042 21/06/01,14:53:25,01,11,1, 11.8,1,1, 23.715, 10594.496, 248.512, 52692.937 21/06/01,14:53:25,02,11,1, 11.8,1,1, 23.715, 10594.494, 248.511, 52692.952 21/06/01,14:53:25,03,11,1, 11.8,1,1, 23.715, 10594.481, 248.511, 52692.968 21/06/01,14:53:25,04,11,1, 11.8,1,1, 23.715, 10594.487, 248.517, 52692.999 21/06/01,14:53:25,05,11,1, 11.8,1,1, 23.715, 10594.477, 248.519, 52693.069 21/06/01,14:53:25,06,11,1, 11.8,1,1, 23.715, 10594.484, 248.559, 52693.126 21/06/01,14:53:25,07,11,1, 11.8,1,1, 23.715, 10594.493, 248.538, 52693.114 21/06/01,14:53:25,08,11,1, 11.8,1,1, 23.715, 10594.466, 248.507, 52693.040 21/06/01,14:53:25,09,11,1, 11.8,1,1, 23.715, 10594.465, 248.471, 52692.936 21/06/01,14:53:25,10,11,1, 11.8,1,1, 23.715, 10594.504, 248.523, 52692.961 21/06/01,14:53:25,11,11,1, 11.8,1,1, 23.715, 10594.502, 248.517, 52692.940 21/06/01,14:53:25,12,11,1, 11.8,1,1, 23.715, 10594.488, 248.547, 52693.006 21/06/01,14:53:25,13,11,1, 11.8,1,1, 23.715, 10594.484, 248.527, 52693.074 21/06/01,14:53:25,14,11,1, 11.8,1,1, 23.715, 10594.492, 248.551, 52693.081 21/06/01,14:53:25,15,11,1, 11.8,1,1, 23.715, 10594.479, 248.527, 52693.082 21/06/01,14:53:25,16,11,1, 11.8,1,1, 23.715, 10594.492, 248.577, 52693.080 21/06/01,14:53:25,17,11,1, 11.8,1,1, 23.715, 10594.512, 248.519, 52693.025 21/06/01,14:53:25,18,11,1, 11.8,1,1, 23.715, 10594.511, 248.514, 52693.032 21/06/01,14:53:25,19,11,1, 11.8,1,1, 23.715, 10594.515, 248.539, 52692.929 21/06/01,14:53:26,00,12,1, 11.9,1,1, 23.713, 10594.510, 248.539, 52692.929 21/06/01,14:53:26,01,12,1, 11.9,1,1, 23.713, 10594.501, 248.515, 52693.029 21/06/01,14:53:26,02,12,1, 11.9,1,1, 23.713, 10594.513, 248.536, 52693.105 21/06/01,14:53:26,03,12,1, 11.9,1,1, 23.713, 10594.522, 248.541, 52693.071 21/06/01,14:53:26,04,12,1, 11.9,1,1, 23.713, 10594.497, 248.541, 52693.058 21/06/01,14:53:26,05,12,1, 11.9,1,1, 23.713, 10594.528, 248.544, 52693.029 21/06/01,14:53:26,06,12,1, 11.9,1,1, 23.713, 10594.513, 248.539, 52693.009 21/06/01,14:53:26,07,12,1, 11.9,1,1, 23.713, 10594.529, 248.546, 52692.920 21/06/01,14:53:26,08,12,1, 11.9,1,1, 23.713, 10594.522, 248.567, 52692.957 21/06/01,14:53:26,09,12,1, 11.9,1,1, 23.713, 10594.517, 248.555, 52692.973 21/06/01,14:53:26,10,12,1, 11.9,1,1, 23.713, 10594.531, 248.579, 52693.012 21/06/01,14:53:26,11,12,1, 11.9,1,1, 23.713, 10594.519, 248.561, 52693.125 21/06/01,14:53:26,12,12,1, 11.9,1,1, 23.713, 10594.523, 248.545, 52693.096 21/06/01,14:53:26,13,12,1, 11.9,1,1, 23.713, 10594.517, 248.547, 52693.129 21/06/01,14:53:26,14,12,1, 11.9,1,1, 23.713, 10594.523, 248.540, 52693.040 21/06/01,14:53:26,15,12,1, 11.9,1,1, 23.713, 10594.533, 248.541, 52692.973 21/06/01,14:53:26,16,12,1, 11.9,1,1, 23.713, 10594.523, 248.544, 52692.924 21/06/01,14:53:26,17,12,1, 11.9,1,1, 23.713, 10594.512, 248.510, 52692.931 21/06/01,14:53:26,18,12,1, 11.9,1,1, 23.713, 10594.527, 248.564, 52693.020 21/06/01,14:53:26,19,12,1, 11.9,1,1, 23.713, 10594.538, 248.533, 52693.071 21/06/01,14:53:27,00,11,1, 11.9,1,1, 23.714, 10594.535, 248.533, 52693.071 21/06/01,14:53:27,01,11,1, 11.9,1,1, 23.714, 10594.537, 248.546, 52693.107 21/06/01,14:53:27,02,11,1, 11.9,1,1, 23.714, 10594.544, 248.541, 52693.046 21/06/01,14:53:27,03,11,1, 11.9,1,1, 23.714, 10594.545, 248.527, 52692.981 21/06/01,14:53:27,04,11,1, 11.9,1,1, 23.714, 10594.550, 248.506, 52692.913 21/06/01,14:53:27,05,11,1, 11.9,1,1, 23.714, 10594.551, 248.507, 52692.942 21/06/01,14:53:27,06,11,1, 11.9,1,1, 23.714, 10594.555, 248.499, 52692.980 21/06/01,14:53:27,07,11,1, 11.9,1,1, 23.714, 10594.559, 248.521, 52693.002 21/06/01,14:53:27,08,11,1, 11.9,1,1, 23.714, 10594.524, 248.524, 52693.098 21/06/01,14:53:27,09,11,1, 11.9,1,1, 23.714, 10594.549, 248.511, 52693.122 21/06/01,14:53:27,10,11,1, 11.9,1,1, 23.714, 10594.542, 248.514, 52693.096 21/06/01,14:53:27,11,11,1, 11.9,1,1, 23.714, 10594.565, 248.533, 52693.019 21/06/01,14:53:27,12,11,1, 11.9,1,1, 23.714, 10594.554, 248.510, 52692.960 21/06/01,14:53:27,13,11,1, 11.9,1,1, 23.714, 10594.554, 248.509, 52692.934 21/06/01,14:53:27,14,11,1, 11.9,1,1, 23.714, 10594.553, 248.527, 52692.969 21/06/01,14:53:27,15,11,1, 11.9,1,1, 23.714, 10594.543, 248.518, 52692.967 21/06/01,14:53:27,16,11,1, 11.9,1,1, 23.714, 10594.557, 248.541, 52693.023 21/06/01,14:53:27,17,11,1, 11.9,1,1, 23.714, 10594.545, 248.526, 52693.097 21/06/01,14:53:27,18,11,1, 11.9,1,1, 23.714, 10594.537, 248.530, 52693.106 21/06/01,14:53:27,19,11,1, 11.9,1,1, 23.714, 10594.536, 248.515, 52693.081 21/06/01,14:53:28,00,09,1, 11.9,1,1, 23.715, 10594.535, 248.515, 52693.081 21/06/01,14:53:28,01,09,1, 11.9,1,1, 23.715, 10594.528, 248.513, 52692.960 21/06/01,14:53:28,02,09,1, 11.9,1,1, 23.715, 10594.564, 248.548, 52692.932 21/06/01,14:53:28,03,09,1, 11.9,1,1, 23.715, 10594.559, 248.505, 52692.925 21/06/01,14:53:28,04,09,1, 11.9,1,1, 23.715, 10594.566, 248.522, 52692.998 21/06/01,14:53:28,05,09,1, 11.9,1,1, 23.715, 10594.536, 248.523, 52693.081 21/06/01,14:53:28,06,09,1, 11.9,1,1, 23.715, 10594.555, 248.529, 52693.099 21/06/01,14:53:28,07,09,1, 11.9,1,1, 23.715, 10594.543, 248.514, 52693.100 21/06/01,14:53:28,08,09,1, 11.9,1,1, 23.715, 10594.556, 248.546, 52693.070 21/06/01,14:53:28,09,09,1, 11.9,1,1, 23.715, 10594.562, 248.516, 52692.959 21/06/01,14:53:28,10,09,1, 11.9,1,1, 23.715, 10594.561, 248.531, 52692.910 21/06/01,14:53:28,11,09,1, 11.9,1,1, 23.715, 10594.550, 248.522, 52692.895 21/06/01,14:53:28,12,09,1, 11.9,1,1, 23.715, 10594.576, 248.503, 52692.964 21/06/01,14:53:28,13,09,1, 11.9,1,1, 23.715, 10594.549, 248.530, 52692.988 21/06/01,14:53:28,14,09,1, 11.9,1,1, 23.715, 10594.531, 248.518, 52693.052 21/06/01,14:53:28,15,09,1, 11.9,1,1, 23.715, 10594.535, 248.525, 52693.069 21/06/01,14:53:28,16,09,1, 11.9,1,1, 23.715, 10594.559, 248.541, 52693.060 21/06/01,14:53:28,17,09,1, 11.9,1,1, 23.715, 10594.533, 248.521, 52692.990 21/06/01,14:53:28,18,09,1, 11.9,1,1, 23.715, 10594.538, 248.531, 52692.990 21/06/01,14:53:28,19,09,1, 11.9,1,1, 23.715, 10594.538, 248.514, 52692.938 21/06/01,14:53:29,00,10,1, 11.8,1,1, 23.717, 10594.535, 248.514, 52692.938 21/06/01,14:53:29,01,10,1, 11.8,1,1, 23.717, 10594.546, 248.530, 52693.009 21/06/01,14:53:29,02,10,1, 11.8,1,1, 23.717, 10594.524, 248.552, 52693.052 21/06/01,14:53:29,03,10,1, 11.8,1,1, 23.717, 10594.506, 248.522, 52693.103 21/06/01,14:53:29,04,10,1, 11.8,1,1, 23.717, 10594.539, 248.553, 52693.154 21/06/01,14:53:29,05,10,1, 11.8,1,1, 23.717, 10594.538, 248.539, 52693.070 21/06/01,14:53:29,06,10,1, 11.8,1,1, 23.717, 10594.558, 248.519, 52693.021 21/06/01,14:53:29,07,10,1, 11.8,1,1, 23.717, 10594.520, 248.523, 52692.985 21/06/01,14:53:29,08,10,1, 11.8,1,1, 23.717, 10594.520, 248.534, 52692.913 21/06/01,14:53:29,09,10,1, 11.8,1,1, 23.717, 10594.522, 248.526, 52692.993 21/06/01,14:53:29,10,10,1, 11.8,1,1, 23.717, 10594.525, 248.503, 52692.986 21/06/01,14:53:29,11,10,1, 11.8,1,1, 23.717, 10594.546, 248.533, 52693.090 21/06/01,14:53:29,12,10,1, 11.8,1,1, 23.717, 10594.520, 248.495, 52693.106 21/06/01,14:53:29,13,10,1, 11.8,1,1, 23.717, 10594.554, 248.557, 52693.121 21/06/01,14:53:29,14,10,1, 11.8,1,1, 23.717, 10594.559, 248.547, 52693.051 21/06/01,14:53:29,15,10,1, 11.8,1,1, 23.717, 10594.532, 248.543, 52693.005 21/06/01,14:53:29,16,10,1, 11.8,1,1, 23.717, 10594.541, 248.476, 52692.900 21/06/01,14:53:29,17,10,1, 11.8,1,1, 23.717, 10594.532, 248.513, 52692.944 21/06/01,14:53:29,18,10,1, 11.8,1,1, 23.717, 10594.538, 248.497, 52692.989 21/06/01,14:53:29,19,10,1, 11.8,1,1, 23.717, 10594.564, 248.522, 52693.060 21/06/01,14:53:30,00,11,1, 11.9,1,1, 23.716, 10594.560, 248.522, 52693.060 21/06/01,14:53:30,01,11,1, 11.9,1,1, 23.716, 10594.532, 248.543, 52693.104 21/06/01,14:53:30,02,11,1, 11.9,1,1, 23.716, 10594.563, 248.546, 52693.110 21/06/01,14:53:30,03,11,1, 11.9,1,1, 23.716, 10594.554, 248.519, 52693.064 21/06/01,14:53:30,04,11,1, 11.9,1,1, 23.716, 10594.555, 248.482, 52692.982 21/06/01,14:53:30,05,11,1, 11.9,1,1, 23.716, 10594.549, 248.513, 52692.964 21/06/01,14:53:30,06,11,1, 11.9,1,1, 23.716, 10594.538, 248.490, 52692.894 21/06/01,14:53:30,07,11,1, 11.9,1,1, 23.716, 10594.557, 248.497, 52693.032 21/06/01,14:53:30,08,11,1, 11.9,1,1, 23.716, 10594.565, 248.516, 52693.048 21/06/01,14:53:30,09,11,1, 11.9,1,1, 23.716, 10594.563, 248.516, 52693.092 21/06/01,14:53:30,10,11,1, 11.9,1,1, 23.716, 10594.542, 248.536, 52693.130 21/06/01,14:53:30,11,11,1, 11.9,1,1, 23.716, 10594.553, 248.541, 52693.082 21/06/01,14:53:30,12,11,1, 11.9,1,1, 23.716, 10594.566, 248.554, 52693.057 21/06/01,14:53:30,13,11,1, 11.9,1,1, 23.716, 10594.567, 248.522, 52692.941 21/06/01,14:53:30,14,11,1, 11.9,1,1, 23.716, 10594.583, 248.504, 52692.952 21/06/01,14:53:30,15,11,1, 11.9,1,1, 23.716, 10594.579, 248.524, 52692.936 21/06/01,14:53:30,16,11,1, 11.9,1,1, 23.716, 10594.565, 248.549, 52692.997 21/06/01,14:53:30,17,11,1, 11.9,1,1, 23.716, 10594.574, 248.551, 52693.080 21/06/01,14:53:30,18,11,1, 11.9,1,1, 23.716, 10594.570, 248.528, 52693.115 21/06/01,14:53:30,19,11,1, 11.9,1,1, 23.716, 10594.567, 248.520, 52693.113 21/06/01,14:53:31,00,09,1, 11.9,1,1, 23.716, 10594.560, 248.520, 52693.113 21/06/01,14:53:31,01,09,1, 11.9,1,1, 23.716, 10594.587, 248.534, 52692.989 21/06/01,14:53:31,02,09,1, 11.9,1,1, 23.716, 10594.564, 248.526, 52692.928 21/06/01,14:53:31,03,09,1, 11.9,1,1, 23.716, 10594.551, 248.512, 52692.896 21/06/01,14:53:31,04,09,1, 11.9,1,1, 23.716, 10594.568, 248.542, 52692.904 21/06/01,14:53:31,05,09,1, 11.9,1,1, 23.716, 10594.571, 248.521, 52693.018 21/06/01,14:53:31,06,09,1, 11.9,1,1, 23.716, 10594.594, 248.531, 52693.116 21/06/01,14:53:31,07,09,1, 11.9,1,1, 23.716, 10594.576, 248.529, 52693.059 21/06/01,14:53:31,08,09,1, 11.9,1,1, 23.716, 10594.572, 248.564, 52693.074 21/06/01,14:53:31,09,09,1, 11.9,1,1, 23.716, 10594.576, 248.507, 52692.984 21/06/01,14:53:31,10,09,1, 11.9,1,1, 23.716, 10594.583, 248.528, 52692.979 21/06/01,14:53:31,11,09,1, 11.9,1,1, 23.716, 10594.578, 248.509, 52692.928 21/06/01,14:53:31,12,09,1, 11.9,1,1, 23.716, 10594.559, 248.500, 52692.920 21/06/01,14:53:31,13,09,1, 11.9,1,1, 23.716, 10594.580, 248.527, 52692.963 21/06/01,14:53:31,14,09,1, 11.9,1,1, 23.716, 10594.580, 248.509, 52693.042 21/06/01,14:53:31,15,09,1, 11.9,1,1, 23.716, 10594.589, 248.531, 52693.095 21/06/01,14:53:31,16,09,1, 11.9,1,1, 23.716, 10594.562, 248.515, 52693.092 21/06/01,14:53:31,17,09,1, 11.9,1,1, 23.716, 10594.564, 248.511, 52692.942 21/06/01,14:53:31,18,09,1, 11.9,1,1, 23.716, 10594.564, 248.536, 52692.923 21/06/01,14:53:31,19,09,1, 11.9,1,1, 23.716, 10594.565, 248.538, 52692.921 21/06/01,14:53:32,00,09,1, 11.9,1,1, 23.714, 10594.560, 248.538, 52692.921 21/06/01,14:53:32,01,09,1, 11.9,1,1, 23.714, 10594.561, 248.501, 52692.890 21/06/01,14:53:32,02,09,1, 11.9,1,1, 23.714, 10594.573, 248.493, 52692.985 21/06/01,14:53:32,03,09,1, 11.9,1,1, 23.714, 10594.604, 248.497, 52693.025 21/06/01,14:53:32,04,09,1, 11.9,1,1, 23.714, 10594.585, 248.536, 52693.113 21/06/01,14:53:32,05,09,1, 11.9,1,1, 23.714, 10594.538, 248.509, 52693.039 21/06/01,14:53:32,06,09,1, 11.9,1,1, 23.714, 10594.574, 248.529, 52693.022 21/06/01,14:53:32,07,09,1, 11.9,1,1, 23.714, 10594.568, 248.512, 52692.980 21/06/01,14:53:32,08,09,1, 11.9,1,1, 23.714, 10594.568, 248.504, 52692.929 21/06/01,14:53:32,09,09,1, 11.9,1,1, 23.714, 10594.575, 248.520, 52692.920 21/06/01,14:53:32,10,09,1, 11.9,1,1, 23.714, 10594.580, 248.505, 52692.962 21/06/01,14:53:32,11,09,1, 11.9,1,1, 23.714, 10594.596, 248.530, 52693.056 21/06/01,14:53:32,12,09,1, 11.9,1,1, 23.714, 10594.561, 248.523, 52693.044 21/06/01,14:53:32,13,09,1, 11.9,1,1, 23.714, 10594.571, 248.522, 52693.093 21/06/01,14:53:32,14,09,1, 11.9,1,1, 23.714, 10594.559, 248.553, 52693.062 21/06/01,14:53:32,15,09,1, 11.9,1,1, 23.714, 10594.558, 248.528, 52693.027 21/06/01,14:53:32,16,09,1, 11.9,1,1, 23.714, 10594.573, 248.529, 52692.987 21/06/01,14:53:32,17,09,1, 11.9,1,1, 23.714, 10594.557, 248.504, 52692.905 21/06/01,14:53:32,18,09,1, 11.9,1,1, 23.714, 10594.564, 248.496, 52692.925 21/06/01,14:53:32,19,09,1, 11.9,1,1, 23.714, 10594.580, 248.529, 52693.023 21/06/01,14:53:33,00,09,1, 11.8,1,1, 23.719, 10594.577, 248.529, 52693.023 21/06/01,14:53:33,01,09,1, 11.8,1,1, 23.719, 10594.586, 248.513, 52693.110 21/06/01,14:53:33,02,09,1, 11.8,1,1, 23.719, 10594.599, 248.558, 52693.080 21/06/01,14:53:33,03,09,1, 11.8,1,1, 23.719, 10594.590, 248.513, 52693.086 21/06/01,14:53:33,04,09,1, 11.8,1,1, 23.719, 10594.570, 248.517, 52692.966 21/06/01,14:53:33,05,09,1, 11.8,1,1, 23.719, 10594.581, 248.519, 52692.938 21/06/01,14:53:33,06,09,1, 11.8,1,1, 23.719, 10594.573, 248.520, 52692.929 21/06/01,14:53:33,07,09,1, 11.8,1,1, 23.719, 10594.574, 248.534, 52692.967 21/06/01,14:53:33,08,09,1, 11.8,1,1, 23.719, 10594.576, 248.513, 52693.005 21/06/01,14:53:33,09,09,1, 11.8,1,1, 23.719, 10594.577, 248.525, 52693.068 21/06/01,14:53:33,10,09,1, 11.8,1,1, 23.719, 10594.577, 248.520, 52693.111 21/06/01,14:53:33,11,09,1, 11.8,1,1, 23.719, 10594.573, 248.552, 52693.115 21/06/01,14:53:33,12,09,1, 11.8,1,1, 23.719, 10594.559, 248.506, 52693.006 21/06/01,14:53:33,13,09,1, 11.8,1,1, 23.719, 10594.581, 248.515, 52692.920 21/06/01,14:53:33,14,09,1, 11.8,1,1, 23.719, 10594.580, 248.488, 52692.917 21/06/01,14:53:33,15,09,1, 11.8,1,1, 23.719, 10594.573, 248.511, 52692.934 21/06/01,14:53:33,16,09,1, 11.8,1,1, 23.719, 10594.590, 248.505, 52692.977 21/06/01,14:53:33,17,09,1, 11.8,1,1, 23.719, 10594.589, 248.510, 52693.006 21/06/01,14:53:33,18,09,1, 11.8,1,1, 23.719, 10594.590, 248.524, 52693.122 21/06/01,14:53:33,19,09,1, 11.8,1,1, 23.719, 10594.596, 248.522, 52693.157 21/06/01,14:53:34,00,09,1, 11.9,1,1, 23.714, 10594.593, 248.522, 52693.157 21/06/01,14:53:34,01,09,1, 11.9,1,1, 23.714, 10594.583, 248.549, 52693.083 21/06/01,14:53:34,02,09,1, 11.9,1,1, 23.714, 10594.607, 248.516, 52692.957 21/06/01,14:53:34,03,09,1, 11.9,1,1, 23.714, 10594.562, 248.529, 52693.188 21/06/01,14:53:34,04,09,1, 11.9,1,1, 23.714, 10594.605, 248.515, 52692.966 21/06/01,14:53:34,05,09,1, 11.9,1,1, 23.714, 10594.615, 248.494, 52692.984 21/06/01,14:53:34,06,09,1, 11.9,1,1, 23.714, 10594.624, 248.503, 52693.084 21/06/01,14:53:34,07,09,1, 11.9,1,1, 23.714, 10594.590, 248.512, 52693.126 21/06/01,14:53:34,08,09,1, 11.9,1,1, 23.714, 10594.637, 248.546, 52693.139 21/06/01,14:53:34,09,09,1, 11.9,1,1, 23.714, 10594.597, 248.507, 52693.036 21/06/01,14:53:34,10,09,1, 11.9,1,1, 23.714, 10594.601, 248.534, 52693.040 21/06/01,14:53:34,11,09,1, 11.9,1,1, 23.714, 10594.598, 248.503, 52692.920 21/06/01,14:53:34,12,09,1, 11.9,1,1, 23.714, 10594.593, 248.518, 52693.007 21/06/01,14:53:34,13,09,1, 11.9,1,1, 23.714, 10594.622, 248.510, 52692.933 21/06/01,14:53:34,14,09,1, 11.9,1,1, 23.714, 10594.597, 248.523, 52692.963 21/06/01,14:53:34,15,09,1, 11.9,1,1, 23.714, 10594.584, 248.513, 52693.057 21/06/01,14:53:34,16,09,1, 11.9,1,1, 23.714, 10594.620, 248.517, 52693.118 21/06/01,14:53:34,17,09,1, 11.9,1,1, 23.714, 10594.614, 248.507, 52693.127 21/06/01,14:53:34,18,09,1, 11.9,1,1, 23.714, 10594.628, 248.512, 52693.007 21/06/01,14:53:34,19,09,1, 11.9,1,1, 23.714, 10594.632, 248.542, 52692.982 21/06/01,14:53:35,00,09,1, 11.8,1,1, 23.715, 10594.627, 248.542, 52692.982 21/06/01,14:53:35,01,09,1, 11.8,1,1, 23.715, 10594.606, 248.498, 52692.929 21/06/01,14:53:35,02,09,1, 11.8,1,1, 23.715, 10594.605, 248.522, 52692.976 21/06/01,14:53:35,03,09,1, 11.8,1,1, 23.715, 10594.603, 248.513, 52693.038 21/06/01,14:53:35,04,09,1, 11.8,1,1, 23.715, 10594.603, 248.528, 52693.082 21/06/01,14:53:35,05,09,1, 11.8,1,1, 23.715, 10594.599, 248.549, 52693.123 21/06/01,14:53:35,06,09,1, 11.8,1,1, 23.715, 10594.580, 248.518, 52693.070 21/06/01,14:53:35,07,09,1, 11.8,1,1, 23.715, 10594.579, 248.515, 52693.036 21/06/01,14:53:35,08,09,1, 11.8,1,1, 23.715, 10594.591, 248.491, 52692.959 21/06/01,14:53:35,09,09,1, 11.8,1,1, 23.715, 10594.605, 248.513, 52692.963 21/06/01,14:53:35,10,09,1, 11.8,1,1, 23.715, 10594.618, 248.534, 52692.908 21/06/01,14:53:35,11,09,1, 11.8,1,1, 23.715, 10594.608, 248.523, 52692.953 21/06/01,14:53:35,12,09,1, 11.8,1,1, 23.715, 10594.610, 248.521, 52693.004 21/06/01,14:53:35,13,09,1, 11.8,1,1, 23.715, 10594.599, 248.550, 52693.066 21/06/01,14:53:35,14,09,1, 11.8,1,1, 23.715, 10594.599, 248.576, 52693.076 21/06/01,14:53:35,15,09,1, 11.8,1,1, 23.715, 10594.598, 248.516, 52693.039 21/06/01,14:53:35,16,09,1, 11.8,1,1, 23.715, 10594.574, 248.534, 52693.020 21/06/01,14:53:35,17,09,1, 11.8,1,1, 23.715, 10594.611, 248.500, 52692.958 21/06/01,14:53:35,18,09,1, 11.8,1,1, 23.715, 10594.596, 248.505, 52692.940 21/06/01,14:53:35,19,09,1, 11.8,1,1, 23.715, 10594.571, 248.514, 52692.920 21/06/01,14:53:36,00,09,1, 11.9,1,1, 23.718, 10594.568, 248.514, 52692.920 21/06/01,14:53:36,01,09,1, 11.9,1,1, 23.718, 10594.577, 248.550, 52693.024 21/06/01,14:53:36,02,09,1, 11.9,1,1, 23.718, 10594.579, 248.523, 52693.091 21/06/01,14:53:36,03,09,1, 11.9,1,1, 23.718, 10594.579, 248.517, 52693.091 21/06/01,14:53:36,04,09,1, 11.9,1,1, 23.718, 10594.567, 248.536, 52693.033 21/06/01,14:53:36,05,09,1, 11.9,1,1, 23.718, 10594.588, 248.506, 52693.002 21/06/01,14:53:36,06,09,1, 11.9,1,1, 23.718, 10594.584, 248.535, 52692.946 21/06/01,14:53:36,07,09,1, 11.9,1,1, 23.718, 10594.581, 248.533, 52692.925 21/06/01,14:53:36,08,09,1, 11.9,1,1, 23.718, 10594.588, 248.519, 52692.982 21/06/01,14:53:36,09,09,1, 11.9,1,1, 23.718, 10594.574, 248.524, 52692.900 21/06/01,14:53:36,10,09,1, 11.9,1,1, 23.718, 10594.596, 248.507, 52693.072 21/06/01,14:53:36,11,09,1, 11.9,1,1, 23.718, 10594.643, 248.530, 52693.039 21/06/01,14:53:36,12,09,1, 11.9,1,1, 23.718, 10594.622, 248.531, 52693.053 21/06/01,14:53:36,13,09,1, 11.9,1,1, 23.718, 10594.589, 248.498, 52693.048 21/06/01,14:53:36,14,09,1, 11.9,1,1, 23.718, 10594.581, 248.503, 52692.998 21/06/01,14:53:36,15,09,1, 11.9,1,1, 23.718, 10594.575, 248.503, 52692.930 21/06/01,14:53:36,16,09,1, 11.9,1,1, 23.718, 10594.598, 248.523, 52692.952 21/06/01,14:53:36,17,09,1, 11.9,1,1, 23.718, 10594.587, 248.512, 52692.974 21/06/01,14:53:36,18,09,1, 11.9,1,1, 23.718, 10594.606, 248.494, 52693.056 21/06/01,14:53:36,19,09,1, 11.9,1,1, 23.718, 10594.589, 248.516, 52693.069 21/06/01,14:53:37,00,10,1, 11.9,1,1, 23.718, 10594.585, 248.516, 52693.069 21/06/01,14:53:37,01,10,1, 11.9,1,1, 23.718, 10594.596, 248.517, 52693.127 21/06/01,14:53:37,02,10,1, 11.9,1,1, 23.718, 10594.597, 248.457, 52693.003 21/06/01,14:53:37,03,10,1, 11.9,1,1, 23.718, 10594.601, 248.501, 52692.956 21/06/01,14:53:37,04,10,1, 11.9,1,1, 23.718, 10594.614, 248.524, 52692.938 21/06/01,14:53:37,05,10,1, 11.9,1,1, 23.718, 10594.628, 248.493, 52692.950 21/06/01,14:53:37,06,10,1, 11.9,1,1, 23.718, 10594.605, 248.482, 52692.977 21/06/01,14:53:37,07,10,1, 11.9,1,1, 23.718, 10594.623, 248.502, 52693.041 21/06/01,14:53:37,08,10,1, 11.9,1,1, 23.718, 10594.612, 248.518, 52693.123 21/06/01,14:53:37,09,10,1, 11.9,1,1, 23.718, 10594.623, 248.517, 52693.111 21/06/01,14:53:37,10,10,1, 11.9,1,1, 23.718, 10594.585, 248.504, 52693.074 21/06/01,14:53:37,11,10,1, 11.9,1,1, 23.718, 10594.623, 248.500, 52693.002 21/06/01,14:53:37,12,10,1, 11.9,1,1, 23.718, 10594.605, 248.507, 52692.964 21/06/01,14:53:37,13,10,1, 11.9,1,1, 23.718, 10594.619, 248.502, 52692.904 21/06/01,14:53:37,14,10,1, 11.9,1,1, 23.718, 10594.632, 248.506, 52692.943 21/06/01,14:53:37,15,10,1, 11.9,1,1, 23.718, 10594.634, 248.503, 52693.019 21/06/01,14:53:37,16,10,1, 11.9,1,1, 23.718, 10594.623, 248.501, 52693.038 21/06/01,14:53:37,17,10,1, 11.9,1,1, 23.718, 10594.602, 248.482, 52693.084 21/06/01,14:53:37,18,10,1, 11.9,1,1, 23.718, 10594.607, 248.516, 52693.071 21/06/01,14:53:37,19,10,1, 11.9,1,1, 23.718, 10594.632, 248.526, 52693.086 21/06/01,14:53:38,00,10,1, 11.8,1,1, 23.718, 10594.627, 248.526, 52693.086 21/06/01,14:53:38,01,10,1, 11.8,1,1, 23.718, 10594.631, 248.483, 52692.946 21/06/01,14:53:38,02,10,1, 11.8,1,1, 23.718, 10594.638, 248.497, 52692.911 21/06/01,14:53:38,03,10,1, 11.8,1,1, 23.718, 10594.661, 248.488, 52692.985 21/06/01,14:53:38,04,10,1, 11.8,1,1, 23.718, 10594.656, 248.519, 52693.032 21/06/01,14:53:38,05,10,1, 11.8,1,1, 23.718, 10594.628, 248.488, 52693.108 21/06/01,14:53:38,06,10,1, 11.8,1,1, 23.718, 10594.633, 248.508, 52693.083 21/06/01,14:53:38,07,10,1, 11.8,1,1, 23.718, 10594.639, 248.506, 52693.080 21/06/01,14:53:38,08,10,1, 11.8,1,1, 23.718, 10594.627, 248.463, 52693.025 21/06/01,14:53:38,09,10,1, 11.8,1,1, 23.718, 10594.635, 248.507, 52692.998 21/06/01,14:53:38,10,10,1, 11.8,1,1, 23.718, 10594.636, 248.490, 52692.944 21/06/01,14:53:38,11,10,1, 11.8,1,1, 23.718, 10594.632, 248.482, 52692.916 21/06/01,14:53:38,12,10,1, 11.8,1,1, 23.718, 10594.647, 248.488, 52692.957 21/06/01,14:53:38,13,10,1, 11.8,1,1, 23.718, 10594.635, 248.471, 52693.073 21/06/01,14:53:38,14,10,1, 11.8,1,1, 23.718, 10594.643, 248.502, 52693.117 21/06/01,14:53:38,15,10,1, 11.8,1,1, 23.718, 10594.641, 248.492, 52693.109 21/06/01,14:53:38,16,10,1, 11.8,1,1, 23.718, 10594.623, 248.508, 52693.067 21/06/01,14:53:38,17,10,1, 11.8,1,1, 23.718, 10594.629, 248.488, 52693.027 21/06/01,14:53:38,18,10,1, 11.8,1,1, 23.718, 10594.621, 248.530, 52692.943 21/06/01,14:53:38,19,10,1, 11.8,1,1, 23.718, 10594.635, 248.488, 52692.906 21/06/01,14:53:39,00,10,1, 11.8,1,1, 23.716, 10594.627, 248.488, 52692.906 21/06/01,14:53:39,01,10,1, 11.8,1,1, 23.716, 10594.631, 248.498, 52693.038 21/06/01,14:53:39,02,10,1, 11.8,1,1, 23.716, 10594.631, 248.494, 52693.082 21/06/01,14:53:39,03,10,1, 11.8,1,1, 23.716, 10594.621, 248.510, 52693.113 21/06/01,14:53:39,04,10,1, 11.8,1,1, 23.716, 10594.645, 248.502, 52693.100 21/06/01,14:53:39,05,10,1, 11.8,1,1, 23.716, 10594.631, 248.491, 52693.020 21/06/01,14:53:39,06,10,1, 11.8,1,1, 23.716, 10594.633, 248.474, 52692.915 21/06/01,14:53:39,07,10,1, 11.8,1,1, 23.716, 10594.639, 248.488, 52692.928 21/06/01,14:53:39,08,10,1, 11.8,1,1, 23.716, 10594.635, 248.508, 52692.962 21/06/01,14:53:39,09,10,1, 11.8,1,1, 23.716, 10594.642, 248.485, 52692.996 21/06/01,14:53:39,10,10,1, 11.8,1,1, 23.716, 10594.625, 248.501, 52693.017 21/06/01,14:53:39,11,10,1, 11.8,1,1, 23.716, 10594.626, 248.497, 52693.064 21/06/01,14:53:39,12,10,1, 11.8,1,1, 23.716, 10594.624, 248.522, 52693.090 21/06/01,14:53:39,13,10,1, 11.8,1,1, 23.716, 10594.616, 248.499, 52693.042 21/06/01,14:53:39,14,10,1, 11.8,1,1, 23.716, 10594.617, 248.484, 52693.011 21/06/01,14:53:39,15,10,1, 11.8,1,1, 23.716, 10594.636, 248.491, 52692.942 21/06/01,14:53:39,16,10,1, 11.8,1,1, 23.716, 10594.625, 248.462, 52692.883 21/06/01,14:53:39,17,10,1, 11.8,1,1, 23.716, 10594.633, 248.510, 52692.970 21/06/01,14:53:39,18,10,1, 11.8,1,1, 23.716, 10594.633, 248.483, 52692.989 21/06/01,14:53:39,19,10,1, 11.8,1,1, 23.716, 10594.637, 248.526, 52693.085 21/06/01,14:53:40,00,10,1, 11.8,1,1, 23.723, 10594.635, 248.526, 52693.085 21/06/01,14:53:40,01,10,1, 11.8,1,1, 23.723, 10594.644, 248.499, 52693.120 21/06/01,14:53:40,02,10,1, 11.8,1,1, 23.723, 10594.615, 248.488, 52693.076 21/06/01,14:53:40,03,10,1, 11.8,1,1, 23.723, 10594.621, 248.474, 52692.988 21/06/01,14:53:40,04,10,1, 11.8,1,1, 23.723, 10594.612, 248.484, 52692.965 21/06/01,14:53:40,05,10,1, 11.8,1,1, 23.723, 10594.604, 248.466, 52692.969 21/06/01,14:53:40,06,10,1, 11.8,1,1, 23.723, 10594.658, 248.506, 52693.027 21/06/01,14:53:40,07,10,1, 11.8,1,1, 23.723, 10594.652, 248.490, 52693.093 21/06/01,14:53:40,08,10,1, 11.8,1,1, 23.723, 10594.651, 248.495, 52693.134 21/06/01,14:53:40,09,10,1, 11.8,1,1, 23.723, 10594.655, 248.521, 52693.149 21/06/01,14:53:40,10,10,1, 11.8,1,1, 23.723, 10594.619, 248.507, 52693.115 21/06/01,14:53:40,11,10,1, 11.8,1,1, 23.723, 10594.653, 248.506, 52693.084 21/06/01,14:53:40,12,10,1, 11.8,1,1, 23.723, 10594.651, 248.500, 52693.001 21/06/01,14:53:40,13,10,1, 11.8,1,1, 23.723, 10594.651, 248.509, 52692.995 21/06/01,14:53:40,14,10,1, 11.8,1,1, 23.723, 10594.661, 248.499, 52692.972 21/06/01,14:53:40,15,10,1, 11.8,1,1, 23.723, 10594.654, 248.513, 52693.028 21/06/01,14:53:40,16,10,1, 11.8,1,1, 23.723, 10594.629, 248.503, 52693.101 21/06/01,14:53:40,17,10,1, 11.8,1,1, 23.723, 10594.667, 248.522, 52693.188 21/06/01,14:53:40,18,10,1, 11.8,1,1, 23.723, 10594.652, 248.496, 52693.150 21/06/01,14:53:40,19,10,1, 11.8,1,1, 23.723, 10594.667, 248.524, 52693.132 21/06/01,14:53:41,00,10,1, 11.8,1,1, 23.719, 10594.660, 248.524, 52693.132 21/06/01,14:53:41,01,10,1, 11.8,1,1, 23.719, 10594.670, 248.522, 52693.033 21/06/01,14:53:41,02,10,1, 11.8,1,1, 23.719, 10594.657, 248.512, 52692.980 21/06/01,14:53:41,03,10,1, 11.8,1,1, 23.719, 10594.678, 248.477, 52693.032 21/06/01,14:53:41,04,10,1, 11.8,1,1, 23.719, 10594.679, 248.494, 52693.064 21/06/01,14:53:41,05,10,1, 11.8,1,1, 23.719, 10594.673, 248.494, 52693.116 21/06/01,14:53:41,06,10,1, 11.8,1,1, 23.719, 10594.659, 248.484, 52693.131 21/06/01,14:53:41,07,10,1, 11.8,1,1, 23.719, 10594.655, 248.515, 52693.164 21/06/01,14:53:41,08,10,1, 11.8,1,1, 23.719, 10594.659, 248.501, 52693.116 21/06/01,14:53:41,09,10,1, 11.8,1,1, 23.719, 10594.657, 248.496, 52693.014 21/06/01,14:53:41,10,10,1, 11.8,1,1, 23.719, 10594.662, 248.504, 52692.973 21/06/01,14:53:41,11,10,1, 11.8,1,1, 23.719, 10594.668, 248.486, 52692.933 21/06/01,14:53:41,12,10,1, 11.8,1,1, 23.719, 10594.648, 248.498, 52693.032 21/06/01,14:53:41,13,10,1, 11.8,1,1, 23.719, 10594.668, 248.507, 52693.026 21/06/01,14:53:41,14,10,1, 11.8,1,1, 23.719, 10594.668, 248.482, 52693.097 21/06/01,14:53:41,15,10,1, 11.8,1,1, 23.719, 10594.667, 248.499, 52693.114 21/06/01,14:53:41,16,10,1, 11.8,1,1, 23.719, 10594.671, 248.499, 52693.121 21/06/01,14:53:41,17,10,1, 11.8,1,1, 23.719, 10594.677, 248.490, 52693.094 21/06/01,14:53:41,18,10,1, 11.8,1,1, 23.719, 10594.685, 248.483, 52693.023 21/06/01,14:53:41,19,10,1, 11.8,1,1, 23.719, 10594.673, 248.471, 52692.941 21/06/01,14:53:42,00,10,1, 11.8,1,1, 23.720, 10594.668, 248.471, 52692.941 21/06/01,14:53:42,01,10,1, 11.8,1,1, 23.720, 10594.656, 248.494, 52693.027 21/06/01,14:53:42,02,10,1, 11.8,1,1, 23.720, 10594.682, 248.507, 52693.109 21/06/01,14:53:42,03,10,1, 11.8,1,1, 23.720, 10594.659, 248.508, 52693.223 21/06/01,14:53:42,04,10,1, 11.8,1,1, 23.720, 10594.664, 248.514, 52693.129 21/06/01,14:53:42,05,10,1, 11.8,1,1, 23.720, 10594.695, 248.511, 52693.119 21/06/01,14:53:42,06,10,1, 11.8,1,1, 23.720, 10594.670, 248.521, 52693.076 21/06/01,14:53:42,07,10,1, 11.8,1,1, 23.720, 10594.670, 248.508, 52692.992 21/06/01,14:53:42,08,10,1, 11.8,1,1, 23.720, 10594.707, 248.484, 52692.958 21/06/01,14:53:42,09,10,1, 11.8,1,1, 23.720, 10594.679, 248.504, 52693.015 21/06/01,14:53:42,10,10,1, 11.8,1,1, 23.720, 10594.656, 248.497, 52693.017 21/06/01,14:53:42,11,10,1, 11.8,1,1, 23.720, 10594.665, 248.503, 52693.101 21/06/01,14:53:42,12,10,1, 11.8,1,1, 23.720, 10594.673, 248.522, 52693.136 21/06/01,14:53:42,13,10,1, 11.8,1,1, 23.720, 10594.659, 248.528, 52693.172 21/06/01,14:53:42,14,10,1, 11.8,1,1, 23.720, 10594.684, 248.507, 52693.094 21/06/01,14:53:42,15,10,1, 11.8,1,1, 23.720, 10594.676, 248.514, 52693.015 21/06/01,14:53:42,16,10,1, 11.8,1,1, 23.720, 10594.690, 248.476, 52692.978 21/06/01,14:53:42,17,10,1, 11.8,1,1, 23.720, 10594.644, 248.488, 52692.951 21/06/01,14:53:42,18,10,1, 11.8,1,1, 23.720, 10594.667, 248.510, 52693.001 21/06/01,14:53:42,19,10,1, 11.8,1,1, 23.720, 10594.651, 248.495, 52693.068 21/06/01,14:53:43,00,11,1, 11.9,1,1, 23.721, 10594.643, 248.495, 52693.068 21/06/01,14:53:43,01,11,1, 11.9,1,1, 23.721, 10594.689, 248.501, 52693.138 21/06/01,14:53:43,02,11,1, 11.9,1,1, 23.721, 10594.659, 248.513, 52693.102 21/06/01,14:53:43,03,11,1, 11.9,1,1, 23.721, 10594.665, 248.487, 52693.091 21/06/01,14:53:43,04,11,1, 11.9,1,1, 23.721, 10594.618, 248.513, 52693.104 21/06/01,14:53:43,05,11,1, 11.9,1,1, 23.721, 10594.697, 248.481, 52692.942 21/06/01,14:53:43,06,11,1, 11.9,1,1, 23.721, 10594.693, 248.487, 52692.964 21/06/01,14:53:43,07,11,1, 11.9,1,1, 23.721, 10594.690, 248.476, 52692.999 21/06/01,14:53:43,08,11,1, 11.9,1,1, 23.721, 10594.672, 248.495, 52693.083 21/06/01,14:53:43,09,11,1, 11.9,1,1, 23.721, 10594.692, 248.460, 52693.125 21/06/01,14:53:43,10,11,1, 11.9,1,1, 23.721, 10594.656, 248.482, 52693.126 21/06/01,14:53:43,11,11,1, 11.9,1,1, 23.721, 10594.667, 248.499, 52693.118 21/06/01,14:53:43,12,11,1, 11.9,1,1, 23.721, 10594.630, 248.459, 52693.041 21/06/01,14:53:43,13,11,1, 11.9,1,1, 23.721, 10594.641, 248.481, 52692.997 21/06/01,14:53:43,14,11,1, 11.9,1,1, 23.721, 10594.671, 248.492, 52692.964 21/06/01,14:53:43,15,11,1, 11.9,1,1, 23.721, 10594.670, 248.467, 52692.948 21/06/01,14:53:43,16,11,1, 11.9,1,1, 23.721, 10594.684, 248.498, 52693.051 21/06/01,14:53:43,17,11,1, 11.9,1,1, 23.721, 10594.667, 248.479, 52693.093 21/06/01,14:53:43,18,11,1, 11.9,1,1, 23.721, 10594.650, 248.486, 52693.147 21/06/01,14:53:43,19,11,1, 11.9,1,1, 23.721, 10594.662, 248.488, 52693.147 21/06/01,14:53:44,00,11,1, 11.9,1,1, 23.722, 10594.660, 248.488, 52693.147 21/06/01,14:53:44,01,11,1, 11.9,1,1, 23.722, 10594.661, 248.506, 52692.997 21/06/01,14:53:44,02,11,1, 11.9,1,1, 23.722, 10594.678, 248.493, 52692.959 21/06/01,14:53:44,03,11,1, 11.9,1,1, 23.722, 10594.709, 248.485, 52692.841 21/06/01,14:53:44,04,11,1, 11.9,1,1, 23.722, 10594.696, 248.504, 52693.090 21/06/01,14:53:44,05,11,1, 11.9,1,1, 23.722, 10594.713, 248.487, 52693.090 21/06/01,14:53:44,06,11,1, 11.9,1,1, 23.722, 10594.715, 248.500, 52693.180 21/06/01,14:53:44,07,11,1, 11.9,1,1, 23.722, 10594.687, 248.499, 52693.157 21/06/01,14:53:44,08,11,1, 11.9,1,1, 23.722, 10594.654, 248.518, 52693.127 21/06/01,14:53:44,09,11,1, 11.9,1,1, 23.722, 10594.655, 248.467, 52693.063 21/06/01,14:53:44,10,11,1, 11.9,1,1, 23.722, 10594.680, 248.490, 52693.025 21/06/01,14:53:44,11,11,1, 11.9,1,1, 23.722, 10594.678, 248.481, 52693.001 21/06/01,14:53:44,12,11,1, 11.9,1,1, 23.722, 10594.680, 248.444, 52692.957 21/06/01,14:53:44,13,11,1, 11.9,1,1, 23.722, 10594.705, 248.493, 52693.065 21/06/01,14:53:44,14,11,1, 11.9,1,1, 23.722, 10594.686, 248.485, 52693.094 21/06/01,14:53:44,15,11,1, 11.9,1,1, 23.722, 10594.696, 248.527, 52693.131 21/06/01,14:53:44,16,11,1, 11.9,1,1, 23.722, 10594.681, 248.498, 52693.141 21/06/01,14:53:44,17,11,1, 11.9,1,1, 23.722, 10594.682, 248.500, 52693.130 21/06/01,14:53:44,18,11,1, 11.9,1,1, 23.722, 10594.701, 248.484, 52693.044 21/06/01,14:53:44,19,11,1, 11.9,1,1, 23.722, 10594.694, 248.471, 52693.025 21/06/01,14:53:45,00,10,1, 11.9,1,1, 23.724, 10594.693, 248.471, 52693.025 21/06/01,14:53:45,01,10,1, 11.9,1,1, 23.724, 10594.697, 248.484, 52693.003 21/06/01,14:53:45,02,10,1, 11.9,1,1, 23.724, 10594.699, 248.495, 52693.083 21/06/01,14:53:45,03,10,1, 11.9,1,1, 23.724, 10594.683, 248.502, 52693.120 21/06/01,14:53:45,04,10,1, 11.9,1,1, 23.724, 10594.688, 248.502, 52693.137 21/06/01,14:53:45,05,10,1, 11.9,1,1, 23.724, 10594.695, 248.495, 52693.131 21/06/01,14:53:45,06,10,1, 11.9,1,1, 23.724, 10594.676, 248.494, 52693.095 21/06/01,14:53:45,07,10,1, 11.9,1,1, 23.724, 10594.679, 248.496, 52692.955 21/06/01,14:53:45,08,10,1, 11.9,1,1, 23.724, 10594.682, 248.470, 52692.959 21/06/01,14:53:45,09,10,1, 11.9,1,1, 23.724, 10594.690, 248.466, 52692.938 21/06/01,14:53:45,10,10,1, 11.9,1,1, 23.724, 10594.704, 248.492, 52693.176 21/06/01,14:53:45,11,10,1, 11.9,1,1, 23.724, 10594.707, 248.437, 52693.013 21/06/01,14:53:45,12,10,1, 11.9,1,1, 23.724, 10594.707, 248.482, 52693.085 21/06/01,14:53:45,13,10,1, 11.9,1,1, 23.724, 10594.713, 248.469, 52693.130 21/06/01,14:53:45,14,10,1, 11.9,1,1, 23.724, 10594.707, 248.470, 52693.106 21/06/01,14:53:45,15,10,1, 11.9,1,1, 23.724, 10594.678, 248.479, 52693.014 21/06/01,14:53:45,16,10,1, 11.9,1,1, 23.724, 10594.696, 248.454, 52692.955 21/06/01,14:53:45,17,10,1, 11.9,1,1, 23.724, 10594.684, 248.460, 52692.960 21/06/01,14:53:45,18,10,1, 11.9,1,1, 23.724, 10594.691, 248.467, 52692.974 21/06/01,14:53:45,19,10,1, 11.9,1,1, 23.724, 10594.682, 248.466, 52693.019 21/06/01,14:53:46,00,10,1, 11.8,1,1, 23.717, 10594.677, 248.466, 52693.019 21/06/01,14:53:46,01,10,1, 11.8,1,1, 23.717, 10594.681, 248.466, 52693.097 21/06/01,14:53:46,02,10,1, 11.8,1,1, 23.717, 10594.674, 248.472, 52693.100 21/06/01,14:53:46,03,10,1, 11.8,1,1, 23.717, 10594.665, 248.456, 52693.068 21/06/01,14:53:46,04,10,1, 11.8,1,1, 23.717, 10594.654, 248.481, 52693.019 21/06/01,14:53:46,05,10,1, 11.8,1,1, 23.717, 10594.676, 248.462, 52692.953 21/06/01,14:53:46,06,10,1, 11.8,1,1, 23.717, 10594.689, 248.475, 52692.973 21/06/01,14:53:46,07,10,1, 11.8,1,1, 23.717, 10594.686, 248.432, 52692.974 21/06/01,14:53:46,08,10,1, 11.8,1,1, 23.717, 10594.670, 248.434, 52692.995 21/06/01,14:53:46,09,10,1, 11.8,1,1, 23.717, 10594.676, 248.445, 52693.119 21/06/01,14:53:46,10,10,1, 11.8,1,1, 23.717, 10594.661, 248.447, 52693.140 21/06/01,14:53:46,11,10,1, 11.8,1,1, 23.717, 10594.686, 248.504, 52693.110 21/06/01,14:53:46,12,10,1, 11.8,1,1, 23.717, 10594.681, 248.476, 52692.959 21/06/01,14:53:46,13,10,1, 11.8,1,1, 23.717, 10594.687, 248.459, 52693.046 21/06/01,14:53:46,14,10,1, 11.8,1,1, 23.717, 10594.665, 248.482, 52693.005 21/06/01,14:53:46,15,10,1, 11.8,1,1, 23.717, 10594.657, 248.483, 52692.960 21/06/01,14:53:46,16,10,1, 11.8,1,1, 23.717, 10594.678, 248.481, 52693.026 21/06/01,14:53:46,17,10,1, 11.8,1,1, 23.717, 10594.673, 248.513, 52693.113 21/06/01,14:53:46,18,10,1, 11.8,1,1, 23.717, 10594.663, 248.472, 52693.079 21/06/01,14:53:46,19,10,1, 11.8,1,1, 23.717, 10594.667, 248.502, 52693.139 21/06/01,14:53:47,00,10,1, 11.8,1,1, 23.719, 10594.660, 248.502, 52693.139 21/06/01,14:53:47,01,10,1, 11.8,1,1, 23.719, 10594.655, 248.478, 52693.041 21/06/01,14:53:47,02,10,1, 11.8,1,1, 23.719, 10594.666, 248.483, 52693.015 21/06/01,14:53:47,03,10,1, 11.8,1,1, 23.719, 10594.680, 248.479, 52692.964 21/06/01,14:53:47,04,10,1, 11.8,1,1, 23.719, 10594.684, 248.479, 52692.964 21/06/01,14:53:47,05,10,1, 11.8,1,1, 23.719, 10594.675, 248.495, 52693.062 21/06/01,14:53:47,06,10,1, 11.8,1,1, 23.719, 10594.685, 248.492, 52693.065 21/06/01,14:53:47,07,10,1, 11.8,1,1, 23.719, 10594.662, 248.494, 52693.120 21/06/01,14:53:47,08,10,1, 11.8,1,1, 23.719, 10594.666, 248.506, 52693.168 21/06/01,14:53:47,09,10,1, 11.8,1,1, 23.719, 10594.659, 248.458, 52693.056 21/06/01,14:53:47,10,10,1, 11.8,1,1, 23.719, 10594.683, 248.510, 52693.019 21/06/01,14:53:47,11,10,1, 11.8,1,1, 23.719, 10594.678, 248.476, 52692.953 21/06/01,14:53:47,12,10,1, 11.8,1,1, 23.719, 10594.699, 248.475, 52692.940 21/06/01,14:53:47,13,10,1, 11.8,1,1, 23.719, 10594.667, 248.476, 52693.003 21/06/01,14:53:47,14,10,1, 11.8,1,1, 23.719, 10594.709, 248.473, 52693.051 21/06/01,14:53:47,15,10,1, 11.8,1,1, 23.719, 10594.681, 248.513, 52693.073 21/06/01,14:53:47,16,10,1, 11.8,1,1, 23.719, 10594.678, 248.482, 52693.114 21/06/01,14:53:47,17,10,1, 11.8,1,1, 23.719, 10594.703, 248.481, 52693.125 21/06/01,14:53:47,18,10,1, 11.8,1,1, 23.719, 10594.671, 248.465, 52693.052 21/06/01,14:53:47,19,10,1, 11.8,1,1, 23.719, 10594.672, 248.444, 52693.019 21/06/01,14:53:48,00,10,1, 11.9,1,1, 23.717, 10594.668, 248.444, 52693.019 21/06/01,14:53:48,01,10,1, 11.9,1,1, 23.717, 10594.706, 248.473, 52692.966 21/06/01,14:53:48,02,10,1, 11.9,1,1, 23.717, 10594.668, 248.479, 52692.992 21/06/01,14:53:48,03,10,1, 11.9,1,1, 23.717, 10594.687, 248.453, 52693.010 21/06/01,14:53:48,04,10,1, 11.9,1,1, 23.717, 10594.692, 248.463, 52693.062 21/06/01,14:53:48,05,10,1, 11.9,1,1, 23.717, 10594.693, 248.493, 52693.056 21/06/01,14:53:48,06,10,1, 11.9,1,1, 23.717, 10594.634, 248.524, 52693.136 21/06/01,14:53:48,07,10,1, 11.9,1,1, 23.717, 10594.675, 248.489, 52693.035 21/06/01,14:53:48,08,10,1, 11.9,1,1, 23.717, 10594.689, 248.453, 52692.971 21/06/01,14:53:48,09,10,1, 11.9,1,1, 23.717, 10594.678, 248.465, 52692.933 21/06/01,14:53:48,10,10,1, 11.9,1,1, 23.717, 10594.695, 248.466, 52692.915 21/06/01,14:53:48,11,10,1, 11.9,1,1, 23.717, 10594.682, 248.450, 52692.981 21/06/01,14:53:48,12,10,1, 11.9,1,1, 23.717, 10594.695, 248.481, 52693.069 21/06/01,14:53:48,13,10,1, 11.9,1,1, 23.717, 10594.666, 248.485, 52693.070 21/06/01,14:53:48,14,10,1, 11.9,1,1, 23.717, 10594.669, 248.490, 52693.077 21/06/01,14:53:48,15,10,1, 11.9,1,1, 23.717, 10594.681, 248.499, 52693.062 21/06/01,14:53:48,16,10,1, 11.9,1,1, 23.717, 10594.680, 248.487, 52693.011 21/06/01,14:53:48,17,10,1, 11.9,1,1, 23.717, 10594.714, 248.491, 52692.943 21/06/01,14:53:48,18,10,1, 11.9,1,1, 23.717, 10594.672, 248.486, 52692.950 21/06/01,14:53:48,19,10,1, 11.9,1,1, 23.717, 10594.682, 248.469, 52692.974 21/06/01,14:53:49,00,10,1, 11.9,1,1, 23.721, 10594.677, 248.469, 52692.974 21/06/01,14:53:49,01,10,1, 11.9,1,1, 23.721, 10594.699, 248.499, 52693.091 21/06/01,14:53:49,02,10,1, 11.9,1,1, 23.721, 10594.684, 248.502, 52693.114 21/06/01,14:53:49,03,10,1, 11.9,1,1, 23.721, 10594.678, 248.515, 52693.130 21/06/01,14:53:49,04,10,1, 11.9,1,1, 23.721, 10594.688, 248.501, 52693.064 21/06/01,14:53:49,05,10,1, 11.9,1,1, 23.721, 10594.655, 248.496, 52692.974 21/06/01,14:53:49,06,10,1, 11.9,1,1, 23.721, 10594.664, 248.473, 52692.918 21/06/01,14:53:49,07,10,1, 11.9,1,1, 23.721, 10594.686, 248.490, 52692.944 21/06/01,14:53:49,08,10,1, 11.9,1,1, 23.721, 10594.692, 248.499, 52692.964 21/06/01,14:53:49,09,10,1, 11.9,1,1, 23.721, 10594.673, 248.499, 52693.044 21/06/01,14:53:49,10,10,1, 11.9,1,1, 23.721, 10594.690, 248.529, 52693.091 21/06/01,14:53:49,11,10,1, 11.9,1,1, 23.721, 10594.688, 248.507, 52693.091 21/06/01,14:53:49,12,10,1, 11.9,1,1, 23.721, 10594.695, 248.506, 52693.107 21/06/01,14:53:49,13,10,1, 11.9,1,1, 23.721, 10594.685, 248.513, 52693.036 21/06/01,14:53:49,14,10,1, 11.9,1,1, 23.721, 10594.658, 248.468, 52692.960 21/06/01,14:53:49,15,10,1, 11.9,1,1, 23.721, 10594.698, 248.485, 52692.937 21/06/01,14:53:49,16,10,1, 11.9,1,1, 23.721, 10594.707, 248.491, 52692.967 21/06/01,14:53:49,17,10,1, 11.9,1,1, 23.721, 10594.717, 248.476, 52693.001 21/06/01,14:53:49,18,10,1, 11.9,1,1, 23.721, 10594.699, 248.493, 52693.050 21/06/01,14:53:49,19,10,1, 11.9,1,1, 23.721, 10594.640, 248.480, 52693.115 21/06/01,14:53:50,00,10,1, 11.8,1,1, 23.723, 10594.635, 248.480, 52693.115 21/06/01,14:53:50,01,10,1, 11.8,1,1, 23.723, 10594.671, 248.512, 52693.083 21/06/01,14:53:50,02,10,1, 11.8,1,1, 23.723, 10594.705, 248.519, 52693.026 21/06/01,14:53:50,03,10,1, 11.8,1,1, 23.723, 10594.672, 248.506, 52692.966 21/06/01,14:53:50,04,10,1, 11.8,1,1, 23.723, 10594.708, 248.527, 52692.964 21/06/01,14:53:50,05,10,1, 11.8,1,1, 23.723, 10594.682, 248.531, 52692.994 21/06/01,14:53:50,06,10,1, 11.8,1,1, 23.723, 10594.693, 248.514, 52693.079 21/06/01,14:53:50,07,10,1, 11.8,1,1, 23.723, 10594.685, 248.514, 52693.103 21/06/01,14:53:50,08,10,1, 11.8,1,1, 23.723, 10594.697, 248.517, 52693.128 21/06/01,14:53:50,09,10,1, 11.8,1,1, 23.723, 10594.684, 248.521, 52693.110 21/06/01,14:53:50,10,10,1, 11.8,1,1, 23.723, 10594.685, 248.487, 52693.055 21/06/01,14:53:50,11,10,1, 11.8,1,1, 23.723, 10594.675, 248.500, 52692.986 21/06/01,14:53:50,12,10,1, 11.8,1,1, 23.723, 10594.683, 248.466, 52692.935 21/06/01,14:53:50,13,10,1, 11.8,1,1, 23.723, 10594.690, 248.470, 52692.968 21/06/01,14:53:50,14,10,1, 11.8,1,1, 23.723, 10594.691, 248.504, 52692.979 21/06/01,14:53:50,15,10,1, 11.8,1,1, 23.723, 10594.677, 248.486, 52693.100 21/06/01,14:53:50,16,10,1, 11.8,1,1, 23.723, 10594.673, 248.491, 52693.114 21/06/01,14:53:50,17,10,1, 11.8,1,1, 23.723, 10594.699, 248.514, 52693.149 21/06/01,14:53:50,18,10,1, 11.8,1,1, 23.723, 10594.689, 248.494, 52693.109 21/06/01,14:53:50,19,10,1, 11.8,1,1, 23.723, 10594.679, 248.481, 52693.027 21/06/01,14:53:51,00,10,1, 11.8,1,1, 23.721, 10594.677, 248.481, 52693.027 21/06/01,14:53:51,01,10,1, 11.8,1,1, 23.721, 10594.697, 248.471, 52692.942 21/06/01,14:53:51,02,10,1, 11.8,1,1, 23.721, 10594.691, 248.458, 52692.988 21/06/01,14:53:51,03,10,1, 11.8,1,1, 23.721, 10594.697, 248.487, 52693.052 21/06/01,14:53:51,04,10,1, 11.8,1,1, 23.721, 10594.704, 248.489, 52693.099 21/06/01,14:53:51,05,10,1, 11.8,1,1, 23.721, 10594.715, 248.478, 52693.145 21/06/01,14:53:51,06,10,1, 11.8,1,1, 23.721, 10594.699, 248.474, 52693.147 21/06/01,14:53:51,07,10,1, 11.8,1,1, 23.721, 10594.695, 248.467, 52693.074 21/06/01,14:53:51,08,10,1, 11.8,1,1, 23.721, 10594.703, 248.458, 52693.042 21/06/01,14:53:51,09,10,1, 11.8,1,1, 23.721, 10594.705, 248.473, 52692.962 21/06/01,14:53:51,10,10,1, 11.8,1,1, 23.721, 10594.686, 248.479, 52692.964 21/06/01,14:53:51,11,10,1, 11.8,1,1, 23.721, 10594.700, 248.496, 52693.040 21/06/01,14:53:51,12,10,1, 11.8,1,1, 23.721, 10594.696, 248.492, 52693.067 21/06/01,14:53:51,13,10,1, 11.8,1,1, 23.721, 10594.708, 248.500, 52693.130 21/06/01,14:53:51,14,10,1, 11.8,1,1, 23.721, 10594.714, 248.506, 52693.134 21/06/01,14:53:51,15,10,1, 11.8,1,1, 23.721, 10594.706, 248.491, 52693.114 21/06/01,14:53:51,16,10,1, 11.8,1,1, 23.721, 10594.721, 248.481, 52693.067 21/06/01,14:53:51,17,10,1, 11.8,1,1, 23.721, 10594.720, 248.492, 52693.017 21/06/01,14:53:51,18,10,1, 11.8,1,1, 23.721, 10594.728, 248.472, 52693.002 21/06/01,14:53:51,19,10,1, 11.8,1,1, 23.721, 10594.715, 248.448, 52692.995 21/06/01,14:53:52,00,10,1, 11.9,1,1, 23.721, 10594.710, 248.448, 52692.995 21/06/01,14:53:52,01,10,1, 11.9,1,1, 23.721, 10594.735, 248.443, 52693.152 21/06/01,14:53:52,02,10,1, 11.9,1,1, 23.721, 10594.761, 248.464, 52692.992 21/06/01,14:53:52,03,10,1, 11.9,1,1, 23.721, 10594.747, 248.489, 52693.056 21/06/01,14:53:52,04,10,1, 11.9,1,1, 23.721, 10594.722, 248.473, 52693.052 21/06/01,14:53:52,05,10,1, 11.9,1,1, 23.721, 10594.726, 248.508, 52693.023 21/06/01,14:53:52,06,10,1, 11.9,1,1, 23.721, 10594.705, 248.474, 52693.029 21/06/01,14:53:52,07,10,1, 11.9,1,1, 23.721, 10594.704, 248.515, 52693.023 21/06/01,14:53:52,08,10,1, 11.9,1,1, 23.721, 10594.721, 248.504, 52693.021 21/06/01,14:53:52,09,10,1, 11.9,1,1, 23.721, 10594.714, 248.502, 52693.035 21/06/01,14:53:52,10,10,1, 11.9,1,1, 23.721, 10594.711, 248.484, 52693.031 21/06/01,14:53:52,11,10,1, 11.9,1,1, 23.721, 10594.718, 248.497, 52693.029 21/06/01,14:53:52,12,10,1, 11.9,1,1, 23.721, 10594.709, 248.468, 52692.992 21/06/01,14:53:52,13,10,1, 11.9,1,1, 23.721, 10594.692, 248.516, 52693.052 21/06/01,14:53:52,14,10,1, 11.9,1,1, 23.721, 10594.707, 248.490, 52693.048 21/06/01,14:53:52,15,10,1, 11.9,1,1, 23.721, 10594.701, 248.491, 52693.039 21/06/01,14:53:52,16,10,1, 11.9,1,1, 23.721, 10594.683, 248.477, 52693.018 21/06/01,14:53:52,17,10,1, 11.9,1,1, 23.721, 10594.715, 248.492, 52693.053 21/06/01,14:53:52,18,10,1, 11.9,1,1, 23.721, 10594.717, 248.496, 52693.010 21/06/01,14:53:52,19,10,1, 11.9,1,1, 23.721, 10594.712, 248.504, 52693.018 21/06/01,14:53:53,00,10,1, 11.9,1,1, 23.722, 10594.710, 248.504, 52693.018 21/06/01,14:53:53,01,10,1, 11.9,1,1, 23.722, 10594.697, 248.481, 52693.017 21/06/01,14:53:53,02,10,1, 11.9,1,1, 23.722, 10594.712, 248.470, 52693.029 21/06/01,14:53:53,03,10,1, 11.9,1,1, 23.722, 10594.725, 248.523, 52693.075 21/06/01,14:53:53,04,10,1, 11.9,1,1, 23.722, 10594.736, 248.506, 52693.077 21/06/01,14:53:53,05,10,1, 11.9,1,1, 23.722, 10594.688, 248.490, 52693.029 21/06/01,14:53:53,06,10,1, 11.9,1,1, 23.722, 10594.724, 248.496, 52693.041 21/06/01,14:53:53,07,10,1, 11.9,1,1, 23.722, 10594.699, 248.486, 52693.037 21/06/01,14:53:53,08,10,1, 11.9,1,1, 23.722, 10594.715, 248.508, 52693.003 21/06/01,14:53:53,09,10,1, 11.9,1,1, 23.722, 10594.715, 248.490, 52693.017 21/06/01,14:53:53,10,10,1, 11.9,1,1, 23.722, 10594.712, 248.491, 52693.033 21/06/01,14:53:53,11,10,1, 11.9,1,1, 23.722, 10594.698, 248.481, 52693.006 21/06/01,14:53:53,12,10,1, 11.9,1,1, 23.722, 10594.699, 248.492, 52693.012 21/06/01,14:53:53,13,10,1, 11.9,1,1, 23.722, 10594.704, 248.491, 52692.998 21/06/01,14:53:53,14,10,1, 11.9,1,1, 23.722, 10594.682, 248.493, 52693.033 21/06/01,14:53:53,15,10,1, 11.9,1,1, 23.722, 10594.692, 248.512, 52693.065 21/06/01,14:53:53,16,10,1, 11.9,1,1, 23.722, 10594.697, 248.487, 52693.031 21/06/01,14:53:53,17,10,1, 11.9,1,1, 23.722, 10594.717, 248.491, 52693.074 21/06/01,14:53:53,18,10,1, 11.9,1,1, 23.722, 10594.683, 248.451, 52693.007 21/06/01,14:53:53,19,10,1, 11.9,1,1, 23.722, 10594.695, 248.510, 52693.024 21/06/01,14:53:54,00,10,1, 11.9,1,1, 23.722, 10594.693, 248.510, 52693.024 21/06/01,14:53:54,01,10,1, 11.9,1,1, 23.722, 10594.700, 248.514, 52693.038 21/06/01,14:53:54,02,10,1, 11.9,1,1, 23.722, 10594.709, 248.495, 52693.063 21/06/01,14:53:54,03,10,1, 11.9,1,1, 23.722, 10594.710, 248.486, 52693.086 21/06/01,14:53:54,04,10,1, 11.9,1,1, 23.722, 10594.704, 248.490, 52693.044 21/06/01,14:53:54,05,10,1, 11.9,1,1, 23.722, 10594.710, 248.512, 52693.085 21/06/01,14:53:54,06,10,1, 11.9,1,1, 23.722, 10594.705, 248.502, 52693.030 21/06/01,14:53:54,07,10,1, 11.9,1,1, 23.722, 10594.710, 248.483, 52693.062 21/06/01,14:53:54,08,10,1, 11.9,1,1, 23.722, 10594.706, 248.489, 52693.004 21/06/01,14:53:54,09,10,1, 11.9,1,1, 23.722, 10594.731, 248.487, 52693.058 21/06/01,14:53:54,10,10,1, 11.9,1,1, 23.722, 10594.703, 248.448, 52693.058 21/06/01,14:53:54,11,10,1, 11.9,1,1, 23.722, 10594.731, 248.517, 52693.066 21/06/01,14:53:54,12,10,1, 11.9,1,1, 23.722, 10594.719, 248.526, 52693.036 21/06/01,14:53:54,13,10,1, 11.9,1,1, 23.722, 10594.724, 248.474, 52693.049 21/06/01,14:53:54,14,10,1, 11.9,1,1, 23.722, 10594.724, 248.479, 52693.073 21/06/01,14:53:54,15,10,1, 11.9,1,1, 23.722, 10594.711, 248.476, 52693.062 21/06/01,14:53:54,16,10,1, 11.9,1,1, 23.722, 10594.711, 248.491, 52693.054 21/06/01,14:53:54,17,10,1, 11.9,1,1, 23.722, 10594.694, 248.476, 52693.051 21/06/01,14:53:54,18,10,1, 11.9,1,1, 23.722, 10594.740, 248.487, 52693.071 21/06/01,14:53:54,19,10,1, 11.9,1,1, 23.722, 10594.724, 248.482, 52693.052 21/06/01,14:53:55,00,10,1, 11.9,1,1, 23.722, 10594.718, 248.482, 52693.052 21/06/01,14:53:55,01,10,1, 11.9,1,1, 23.722, 10594.729, 248.492, 52693.027 21/06/01,14:53:55,02,10,1, 11.9,1,1, 23.722, 10594.731, 248.499, 52693.023 21/06/01,14:53:55,03,10,1, 11.9,1,1, 23.722, 10594.748, 248.509, 52693.038 21/06/01,14:53:55,04,10,1, 11.9,1,1, 23.722, 10594.712, 248.488, 52693.046 21/06/01,14:53:55,05,10,1, 11.9,1,1, 23.722, 10594.724, 248.486, 52693.007 21/06/01,14:53:55,06,10,1, 11.9,1,1, 23.722, 10594.722, 248.478, 52693.019 21/06/01,14:53:55,07,10,1, 11.9,1,1, 23.722, 10594.736, 248.473, 52693.049 21/06/01,14:53:55,08,10,1, 11.9,1,1, 23.722, 10594.717, 248.484, 52693.079 21/06/01,14:53:55,09,10,1, 11.9,1,1, 23.722, 10594.741, 248.478, 52693.063 21/06/01,14:53:55,10,10,1, 11.9,1,1, 23.722, 10594.735, 248.493, 52693.050 21/06/01,14:53:55,11,10,1, 11.9,1,1, 23.722, 10594.738, 248.500, 52693.035 21/06/01,14:53:55,12,10,1, 11.9,1,1, 23.722, 10594.730, 248.511, 52693.020 21/06/01,14:53:55,13,10,1, 11.9,1,1, 23.722, 10594.760, 248.488, 52693.046 21/06/01,14:53:55,14,10,1, 11.9,1,1, 23.722, 10594.732, 248.496, 52693.051 21/06/01,14:53:55,15,10,1, 11.9,1,1, 23.722, 10594.733, 248.499, 52693.011 21/06/01,14:53:55,16,10,1, 11.9,1,1, 23.722, 10594.732, 248.488, 52693.047 21/06/01,14:53:55,17,10,1, 11.9,1,1, 23.722, 10594.719, 248.480, 52693.006 21/06/01,14:53:55,18,10,1, 11.9,1,1, 23.722, 10594.757, 248.480, 52693.076 21/06/01,14:53:55,19,10,1, 11.9,1,1, 23.722, 10594.724, 248.502, 52693.023 21/06/01,14:53:56,00,10,1, 11.9,1,1, 23.722, 10594.718, 248.502, 52693.023 21/06/01,14:53:56,01,10,1, 11.9,1,1, 23.722, 10594.721, 248.492, 52693.030 21/06/01,14:53:56,02,10,1, 11.9,1,1, 23.722, 10594.741, 248.475, 52693.047 21/06/01,14:53:56,03,10,1, 11.9,1,1, 23.722, 10594.726, 248.486, 52693.040 21/06/01,14:53:56,04,10,1, 11.9,1,1, 23.722, 10594.727, 248.502, 52693.029 21/06/01,14:53:56,05,10,1, 11.9,1,1, 23.722, 10594.729, 248.497, 52693.073 21/06/01,14:53:56,06,10,1, 11.9,1,1, 23.722, 10594.754, 248.503, 526