21/06/01,08:00:00,00,09,1, 11.9,1,1, 14.456, 10562.350, 270.265, 52672.483 21/06/01,08:00:00,01,09,1, 11.9,1,1, 14.456, 10562.378, 270.269, 52672.379 21/06/01,08:00:00,02,09,1, 11.9,1,1, 14.456, 10562.366, 270.239, 52672.313 21/06/01,08:00:00,03,09,1, 11.9,1,1, 14.456, 10562.371, 270.238, 52672.071 21/06/01,08:00:00,04,09,1, 11.9,1,1, 14.456, 10562.330, 270.228, 52672.352 21/06/01,08:00:00,05,09,1, 11.9,1,1, 14.456, 10562.366, 270.240, 52672.355 21/06/01,08:00:00,06,09,1, 11.9,1,1, 14.456, 10562.337, 270.205, 52672.362 21/06/01,08:00:00,07,09,1, 11.9,1,1, 14.456, 10562.349, 270.268, 52672.442 21/06/01,08:00:00,08,09,1, 11.9,1,1, 14.456, 10562.351, 270.240, 52672.458 21/06/01,08:00:00,09,09,1, 11.9,1,1, 14.456, 10562.332, 270.255, 52672.445 21/06/01,08:00:00,10,09,1, 11.9,1,1, 14.456, 10562.340, 270.208, 52672.368 21/06/01,08:00:00,11,09,1, 11.9,1,1, 14.456, 10562.349, 270.244, 52672.336 21/06/01,08:00:00,12,09,1, 11.9,1,1, 14.456, 10562.348, 270.243, 52672.288 21/06/01,08:00:00,13,09,1, 11.9,1,1, 14.456, 10562.328, 270.198, 52672.257 21/06/01,08:00:00,14,09,1, 11.9,1,1, 14.456, 10562.375, 270.211, 52672.287 21/06/01,08:00:00,15,09,1, 11.9,1,1, 14.456, 10562.349, 270.217, 52672.390 21/06/01,08:00:00,16,09,1, 11.9,1,1, 14.456, 10562.349, 270.185, 52672.392 21/06/01,08:00:00,17,09,1, 11.9,1,1, 14.456, 10562.302, 270.203, 52672.401 21/06/01,08:00:00,18,09,1, 11.9,1,1, 14.456, 10562.318, 270.173, 52672.371 21/06/01,08:00:00,19,09,1, 11.9,1,1, 14.456, 10562.328, 270.166, 52672.332 21/06/01,08:00:01,00,09,1, 11.9,1,1, 14.454, 10562.325, 270.166, 52672.332 21/06/01,08:00:01,01,09,1, 11.9,1,1, 14.454, 10562.347, 270.166, 52672.233 21/06/01,08:00:01,02,09,1, 11.9,1,1, 14.454, 10562.335, 270.163, 52672.235 21/06/01,08:00:01,03,09,1, 11.9,1,1, 14.454, 10562.338, 270.172, 52672.321 21/06/01,08:00:01,04,09,1, 11.9,1,1, 14.454, 10562.342, 270.175, 52672.359 21/06/01,08:00:01,05,09,1, 11.9,1,1, 14.454, 10562.302, 270.188, 52672.425 21/06/01,08:00:01,06,09,1, 11.9,1,1, 14.454, 10562.321, 270.167, 52672.349 21/06/01,08:00:01,07,09,1, 11.9,1,1, 14.454, 10562.326, 270.167, 52672.349 21/06/01,08:00:01,08,09,1, 11.9,1,1, 14.454, 10562.335, 270.145, 52672.252 21/06/01,08:00:01,09,09,1, 11.9,1,1, 14.454, 10562.312, 270.144, 52672.223 21/06/01,08:00:01,10,09,1, 11.9,1,1, 14.454, 10562.310, 270.128, 52672.222 21/06/01,08:00:01,11,09,1, 11.9,1,1, 14.454, 10562.340, 270.158, 52672.332 21/06/01,08:00:01,12,09,1, 11.9,1,1, 14.454, 10562.297, 270.121, 52672.348 21/06/01,08:00:01,13,09,1, 11.9,1,1, 14.454, 10562.298, 270.169, 52672.450 21/06/01,08:00:01,14,09,1, 11.9,1,1, 14.454, 10562.305, 270.118, 52672.429 21/06/01,08:00:01,15,09,1, 11.9,1,1, 14.454, 10562.303, 270.130, 52672.423 21/06/01,08:00:01,16,09,1, 11.9,1,1, 14.454, 10562.305, 270.131, 52672.360 21/06/01,08:00:01,17,09,1, 11.9,1,1, 14.454, 10562.288, 270.110, 52672.255 21/06/01,08:00:01,18,09,1, 11.9,1,1, 14.454, 10562.303, 270.109, 52672.238 21/06/01,08:00:01,19,09,1, 11.9,1,1, 14.454, 10562.312, 270.134, 52672.285 21/06/01,08:00:02,00,09,1, 11.9,1,1, 14.455, 10562.308, 270.134, 52672.285 21/06/01,08:00:02,01,09,1, 11.9,1,1, 14.455, 10562.289, 270.139, 52672.388 21/06/01,08:00:02,02,09,1, 11.9,1,1, 14.455, 10562.271, 270.106, 52672.361 21/06/01,08:00:02,03,09,1, 11.9,1,1, 14.455, 10562.314, 270.104, 52672.414 21/06/01,08:00:02,04,09,1, 11.9,1,1, 14.455, 10562.304, 270.098, 52672.371 21/06/01,08:00:02,05,09,1, 11.9,1,1, 14.455, 10562.290, 270.096, 52672.291 21/06/01,08:00:02,06,09,1, 11.9,1,1, 14.455, 10562.283, 270.074, 52672.234 21/06/01,08:00:02,07,09,1, 11.9,1,1, 14.455, 10562.290, 270.081, 52672.262 21/06/01,08:00:02,08,09,1, 11.9,1,1, 14.455, 10562.296, 270.100, 52672.275 21/06/01,08:00:02,09,09,1, 11.9,1,1, 14.455, 10562.299, 270.085, 52672.317 21/06/01,08:00:02,10,09,1, 11.9,1,1, 14.455, 10562.289, 270.096, 52672.381 21/06/01,08:00:02,11,09,1, 11.9,1,1, 14.455, 10562.296, 270.106, 52672.417 21/06/01,08:00:02,12,09,1, 11.9,1,1, 14.455, 10562.300, 270.079, 52672.356 21/06/01,08:00:02,13,09,1, 11.9,1,1, 14.455, 10562.287, 270.073, 52672.310 21/06/01,08:00:02,14,09,1, 11.9,1,1, 14.455, 10562.293, 270.042, 52672.267 21/06/01,08:00:02,15,09,1, 11.9,1,1, 14.455, 10562.322, 270.076, 52672.248 21/06/01,08:00:02,16,09,1, 11.9,1,1, 14.455, 10562.306, 270.022, 52672.254 21/06/01,08:00:02,17,09,1, 11.9,1,1, 14.455, 10562.309, 270.030, 52672.322 21/06/01,08:00:02,18,09,1, 11.9,1,1, 14.455, 10562.278, 270.038, 52672.363 21/06/01,08:00:02,19,09,1, 11.9,1,1, 14.455, 10562.273, 270.054, 52672.401 21/06/01,08:00:03,00,09,1, 11.9,1,1, 14.458, 10562.266, 270.054, 52672.401 21/06/01,08:00:03,01,09,1, 11.9,1,1, 14.458, 10562.283, 270.041, 52672.378 21/06/01,08:00:03,02,09,1, 11.9,1,1, 14.458, 10562.284, 270.038, 52672.279 21/06/01,08:00:03,03,09,1, 11.9,1,1, 14.458, 10562.255, 270.017, 52672.262 21/06/01,08:00:03,04,09,1, 11.9,1,1, 14.458, 10562.277, 270.014, 52672.212 21/06/01,08:00:03,05,09,1, 11.9,1,1, 14.458, 10562.268, 270.034, 52672.263 21/06/01,08:00:03,06,09,1, 11.9,1,1, 14.458, 10562.269, 270.000, 52672.315 21/06/01,08:00:03,07,09,1, 11.9,1,1, 14.458, 10562.276, 270.021, 52672.369 21/06/01,08:00:03,08,09,1, 11.9,1,1, 14.458, 10562.250, 270.007, 52672.389 21/06/01,08:00:03,09,09,1, 11.9,1,1, 14.458, 10562.239, 270.030, 52672.368 21/06/01,08:00:03,10,09,1, 11.9,1,1, 14.458, 10562.250, 269.992, 52672.285 21/06/01,08:00:03,11,09,1, 11.9,1,1, 14.458, 10562.239, 269.996, 52672.227 21/06/01,08:00:03,12,09,1, 11.9,1,1, 14.458, 10562.254, 269.989, 52672.215 21/06/01,08:00:03,13,09,1, 11.9,1,1, 14.458, 10562.258, 269.956, 52672.208 21/06/01,08:00:03,14,09,1, 11.9,1,1, 14.458, 10562.232, 270.000, 52672.280 21/06/01,08:00:03,15,09,1, 11.9,1,1, 14.458, 10562.267, 269.982, 52672.323 21/06/01,08:00:03,16,09,1, 11.9,1,1, 14.458, 10562.256, 270.005, 52672.588 21/06/01,08:00:03,17,09,1, 11.9,1,1, 14.458, 10562.286, 269.993, 52672.274 21/06/01,08:00:03,18,09,1, 11.9,1,1, 14.458, 10562.233, 269.979, 52672.244 21/06/01,08:00:03,19,09,1, 11.9,1,1, 14.458, 10562.237, 269.952, 52672.197 21/06/01,08:00:04,00,09,1, 11.8,1,1, 14.458, 10562.233, 269.952, 52672.197 21/06/01,08:00:04,01,09,1, 11.8,1,1, 14.458, 10562.241, 269.936, 52672.150 21/06/01,08:00:04,02,09,1, 11.8,1,1, 14.458, 10562.217, 269.944, 52672.193 21/06/01,08:00:04,03,09,1, 11.8,1,1, 14.458, 10562.244, 269.948, 52672.277 21/06/01,08:00:04,04,09,1, 11.8,1,1, 14.458, 10562.245, 269.961, 52672.360 21/06/01,08:00:04,05,09,1, 11.8,1,1, 14.458, 10562.209, 269.965, 52672.419 21/06/01,08:00:04,06,09,1, 11.8,1,1, 14.458, 10562.225, 269.968, 52672.408 21/06/01,08:00:04,07,09,1, 11.8,1,1, 14.458, 10562.234, 269.931, 52672.337 21/06/01,08:00:04,08,09,1, 11.8,1,1, 14.458, 10562.222, 269.933, 52672.290 21/06/01,08:00:04,09,09,1, 11.8,1,1, 14.458, 10562.198, 269.906, 52672.237 21/06/01,08:00:04,10,09,1, 11.8,1,1, 14.458, 10562.238, 269.926, 52672.243 21/06/01,08:00:04,11,09,1, 11.8,1,1, 14.458, 10562.214, 269.917, 52672.265 21/06/01,08:00:04,12,09,1, 11.8,1,1, 14.458, 10562.228, 269.942, 52672.372 21/06/01,08:00:04,13,09,1, 11.8,1,1, 14.458, 10562.217, 269.931, 52672.372 21/06/01,08:00:04,14,09,1, 11.8,1,1, 14.458, 10562.206, 269.937, 52672.413 21/06/01,08:00:04,15,09,1, 11.8,1,1, 14.458, 10562.224, 269.918, 52672.342 21/06/01,08:00:04,16,09,1, 11.8,1,1, 14.458, 10562.207, 269.919, 52672.277 21/06/01,08:00:04,17,09,1, 11.8,1,1, 14.458, 10562.200, 269.891, 52672.239 21/06/01,08:00:04,18,09,1, 11.8,1,1, 14.458, 10562.198, 269.914, 52672.206 21/06/01,08:00:04,19,09,1, 11.8,1,1, 14.458, 10562.206, 269.895, 52672.214 21/06/01,08:00:05,00,09,1, 11.8,1,1, 14.453, 10562.199, 269.895, 52672.214 21/06/01,08:00:05,01,09,1, 11.8,1,1, 14.453, 10562.219, 269.892, 52672.368 21/06/01,08:00:05,02,09,1, 11.8,1,1, 14.453, 10562.216, 269.913, 52672.405 21/06/01,08:00:05,03,09,1, 11.8,1,1, 14.453, 10562.193, 269.895, 52672.393 21/06/01,08:00:05,04,09,1, 11.8,1,1, 14.453, 10562.182, 269.884, 52672.365 21/06/01,08:00:05,05,09,1, 11.8,1,1, 14.453, 10562.190, 269.868, 52672.294 21/06/01,08:00:05,06,09,1, 11.8,1,1, 14.453, 10562.184, 269.880, 52672.244 21/06/01,08:00:05,07,09,1, 11.8,1,1, 14.453, 10562.177, 269.866, 52672.226 21/06/01,08:00:05,08,09,1, 11.8,1,1, 14.453, 10562.201, 269.851, 52672.274 21/06/01,08:00:05,09,09,1, 11.8,1,1, 14.453, 10562.187, 269.843, 52672.327 21/06/01,08:00:05,10,09,1, 11.8,1,1, 14.453, 10562.177, 269.858, 52672.371 21/06/01,08:00:05,11,09,1, 11.8,1,1, 14.453, 10562.207, 269.860, 52672.410 21/06/01,08:00:05,12,09,1, 11.8,1,1, 14.453, 10562.171, 269.823, 52672.347 21/06/01,08:00:05,13,09,1, 11.8,1,1, 14.453, 10562.194, 269.838, 52672.332 21/06/01,08:00:05,14,09,1, 11.8,1,1, 14.453, 10562.199, 269.822, 52672.248 21/06/01,08:00:05,15,09,1, 11.8,1,1, 14.453, 10562.190, 269.816, 52672.227 21/06/01,08:00:05,16,09,1, 11.8,1,1, 14.453, 10562.173, 269.800, 52672.222 21/06/01,08:00:05,17,09,1, 11.8,1,1, 14.453, 10562.162, 269.824, 52672.270 21/06/01,08:00:05,18,09,1, 11.8,1,1, 14.453, 10562.167, 269.806, 52672.329 21/06/01,08:00:05,19,09,1, 11.8,1,1, 14.453, 10562.186, 269.823, 52672.384 21/06/01,08:00:06,00,09,1, 11.9,1,1, 14.455, 10562.183, 269.823, 52672.384 21/06/01,08:00:06,01,09,1, 11.9,1,1, 14.455, 10562.148, 269.809, 52672.351 21/06/01,08:00:06,02,09,1, 11.9,1,1, 14.455, 10562.154, 269.767, 52672.285 21/06/01,08:00:06,03,09,1, 11.9,1,1, 14.455, 10562.177, 269.819, 52672.256 21/06/01,08:00:06,04,09,1, 11.9,1,1, 14.455, 10562.147, 269.784, 52672.186 21/06/01,08:00:06,05,09,1, 11.9,1,1, 14.455, 10562.166, 269.798, 52672.246 21/06/01,08:00:06,06,09,1, 11.9,1,1, 14.455, 10562.144, 269.801, 52672.291 21/06/01,08:00:06,07,09,1, 11.9,1,1, 14.455, 10562.146, 269.797, 52672.331 21/06/01,08:00:06,08,09,1, 11.9,1,1, 14.455, 10562.147, 269.810, 52672.361 21/06/01,08:00:06,09,09,1, 11.9,1,1, 14.455, 10562.134, 269.799, 52672.349 21/06/01,08:00:06,10,09,1, 11.9,1,1, 14.455, 10562.143, 269.758, 52672.288 21/06/01,08:00:06,11,09,1, 11.9,1,1, 14.455, 10562.141, 269.757, 52672.262 21/06/01,08:00:06,12,09,1, 11.9,1,1, 14.455, 10562.139, 269.732, 52672.191 21/06/01,08:00:06,13,09,1, 11.9,1,1, 14.455, 10562.122, 269.763, 52672.178 21/06/01,08:00:06,14,09,1, 11.9,1,1, 14.455, 10562.153, 269.752, 52672.288 21/06/01,08:00:06,15,09,1, 11.9,1,1, 14.455, 10562.133, 269.748, 52672.313 21/06/01,08:00:06,16,09,1, 11.9,1,1, 14.455, 10562.140, 269.735, 52672.364 21/06/01,08:00:06,17,09,1, 11.9,1,1, 14.455, 10562.129, 269.763, 52672.350 21/06/01,08:00:06,18,09,1, 11.9,1,1, 14.455, 10562.124, 269.741, 52672.338 21/06/01,08:00:06,19,09,1, 11.9,1,1, 14.455, 10562.117, 269.744, 52672.286 21/06/01,08:00:07,00,09,1, 11.8,1,1, 14.457, 10562.116, 269.744, 52672.286 21/06/01,08:00:07,01,09,1, 11.8,1,1, 14.457, 10562.163, 269.711, 52671.971 21/06/01,08:00:07,02,09,1, 11.8,1,1, 14.457, 10562.129, 269.699, 52672.103 21/06/01,08:00:07,03,09,1, 11.8,1,1, 14.457, 10562.105, 269.738, 52672.188 21/06/01,08:00:07,04,09,1, 11.8,1,1, 14.457, 10562.133, 269.758, 52672.280 21/06/01,08:00:07,05,09,1, 11.8,1,1, 14.457, 10562.131, 269.717, 52672.296 21/06/01,08:00:07,06,09,1, 11.8,1,1, 14.457, 10562.132, 269.726, 52672.336 21/06/01,08:00:07,07,09,1, 11.8,1,1, 14.457, 10562.059, 269.706, 52672.358 21/06/01,08:00:07,08,09,1, 11.8,1,1, 14.457, 10562.137, 269.706, 52672.341 21/06/01,08:00:07,09,09,1, 11.8,1,1, 14.457, 10562.110, 269.689, 52672.093 21/06/01,08:00:07,10,09,1, 11.8,1,1, 14.457, 10562.109, 269.693, 52672.122 21/06/01,08:00:07,11,09,1, 11.8,1,1, 14.457, 10562.130, 269.688, 52672.162 21/06/01,08:00:07,12,09,1, 11.8,1,1, 14.457, 10562.111, 269.707, 52672.255 21/06/01,08:00:07,13,09,1, 11.8,1,1, 14.457, 10562.112, 269.664, 52672.286 21/06/01,08:00:07,14,09,1, 11.8,1,1, 14.457, 10562.100, 269.713, 52672.287 21/06/01,08:00:07,15,09,1, 11.8,1,1, 14.457, 10562.099, 269.678, 52672.304 21/06/01,08:00:07,16,09,1, 11.8,1,1, 14.457, 10562.104, 269.687, 52672.238 21/06/01,08:00:07,17,09,1, 11.8,1,1, 14.457, 10562.094, 269.670, 52672.175 21/06/01,08:00:07,18,09,1, 11.8,1,1, 14.457, 10562.093, 269.667, 52672.123 21/06/01,08:00:07,19,09,1, 11.8,1,1, 14.457, 10562.103, 269.645, 52672.109 21/06/01,08:00:08,00,09,1, 11.9,1,1, 14.456, 10562.099, 269.645, 52672.109 21/06/01,08:00:08,01,09,1, 11.9,1,1, 14.456, 10562.086, 269.659, 52672.248 21/06/01,08:00:08,02,09,1, 11.9,1,1, 14.456, 10562.115, 269.677, 52672.339 21/06/01,08:00:08,03,09,1, 11.9,1,1, 14.456, 10562.123, 269.663, 52672.293 21/06/01,08:00:08,04,09,1, 11.9,1,1, 14.456, 10562.108, 269.711, 52672.288 21/06/01,08:00:08,05,09,1, 11.9,1,1, 14.456, 10562.099, 269.652, 52672.206 21/06/01,08:00:08,06,09,1, 11.9,1,1, 14.456, 10562.097, 269.663, 52672.136 21/06/01,08:00:08,07,09,1, 11.9,1,1, 14.456, 10562.106, 269.665, 52672.158 21/06/01,08:00:08,08,09,1, 11.9,1,1, 14.456, 10562.075, 269.655, 52672.164 21/06/01,08:00:08,09,09,1, 11.9,1,1, 14.456, 10562.093, 269.667, 52672.236 21/06/01,08:00:08,10,09,1, 11.9,1,1, 14.456, 10562.084, 269.664, 52672.257 21/06/01,08:00:08,11,09,1, 11.9,1,1, 14.456, 10562.066, 269.660, 52672.273 21/06/01,08:00:08,12,09,1, 11.9,1,1, 14.456, 10562.117, 269.624, 52672.283 21/06/01,08:00:08,13,09,1, 11.9,1,1, 14.456, 10562.076, 269.659, 52672.212 21/06/01,08:00:08,14,09,1, 11.9,1,1, 14.456, 10562.070, 269.650, 52672.143 21/06/01,08:00:08,15,09,1, 11.9,1,1, 14.456, 10562.077, 269.624, 52672.148 21/06/01,08:00:08,16,09,1, 11.9,1,1, 14.456, 10562.089, 269.630, 52672.153 21/06/01,08:00:08,17,09,1, 11.9,1,1, 14.456, 10562.089, 269.639, 52672.202 21/06/01,08:00:08,18,09,1, 11.9,1,1, 14.456, 10562.077, 269.614, 52672.249 21/06/01,08:00:08,19,09,1, 11.9,1,1, 14.456, 10562.066, 269.652, 52672.291 21/06/01,08:00:09,00,09,1, 11.9,1,1, 14.457, 10562.066, 269.652, 52672.291 21/06/01,08:00:09,01,09,1, 11.9,1,1, 14.457, 10562.064, 269.583, 52672.238 21/06/01,08:00:09,02,09,1, 11.9,1,1, 14.457, 10562.090, 269.624, 52672.217 21/06/01,08:00:09,03,09,1, 11.9,1,1, 14.457, 10562.070, 269.607, 52672.171 21/06/01,08:00:09,04,09,1, 11.9,1,1, 14.457, 10562.081, 269.614, 52672.145 21/06/01,08:00:09,05,09,1, 11.9,1,1, 14.457, 10562.094, 269.606, 52672.164 21/06/01,08:00:09,06,09,1, 11.9,1,1, 14.457, 10562.100, 269.603, 52672.213 21/06/01,08:00:09,07,09,1, 11.9,1,1, 14.457, 10562.078, 269.601, 52672.261 21/06/01,08:00:09,08,09,1, 11.9,1,1, 14.457, 10562.092, 269.626, 52672.303 21/06/01,08:00:09,09,09,1, 11.9,1,1, 14.457, 10562.058, 269.588, 52672.254 21/06/01,08:00:09,10,09,1, 11.9,1,1, 14.457, 10562.057, 269.604, 52672.226 21/06/01,08:00:09,11,09,1, 11.9,1,1, 14.457, 10562.067, 269.558, 52672.161 21/06/01,08:00:09,12,09,1, 11.9,1,1, 14.457, 10562.063, 269.565, 52672.133 21/06/01,08:00:09,13,09,1, 11.9,1,1, 14.457, 10562.080, 269.549, 52672.170 21/06/01,08:00:09,14,09,1, 11.9,1,1, 14.457, 10562.058, 269.566, 52672.171 21/06/01,08:00:09,15,09,1, 11.9,1,1, 14.457, 10562.052, 269.593, 52672.246 21/06/01,08:00:09,16,09,1, 11.9,1,1, 14.457, 10562.077, 269.586, 52672.282 21/06/01,08:00:09,17,09,1, 11.9,1,1, 14.457, 10562.044, 269.563, 52672.253 21/06/01,08:00:09,18,09,1, 11.9,1,1, 14.457, 10562.051, 269.574, 52672.286 21/06/01,08:00:09,19,09,1, 11.9,1,1, 14.457, 10562.074, 269.574, 52672.213 21/06/01,08:00:10,00,09,1, 11.8,1,1, 14.459, 10562.066, 269.574, 52672.213 21/06/01,08:00:10,01,09,1, 11.8,1,1, 14.459, 10562.052, 269.552, 52672.149 21/06/01,08:00:10,02,09,1, 11.8,1,1, 14.459, 10562.054, 269.554, 52672.107 21/06/01,08:00:10,03,09,1, 11.8,1,1, 14.459, 10562.051, 269.551, 52672.232 21/06/01,08:00:10,04,09,1, 11.8,1,1, 14.459, 10562.056, 269.560, 52672.250 21/06/01,08:00:10,05,09,1, 11.8,1,1, 14.459, 10562.060, 269.570, 52672.270 21/06/01,08:00:10,06,09,1, 11.8,1,1, 14.459, 10562.059, 269.537, 52672.298 21/06/01,08:00:10,07,09,1, 11.8,1,1, 14.459, 10562.034, 269.551, 52672.236 21/06/01,08:00:10,08,09,1, 11.8,1,1, 14.459, 10562.018, 269.527, 52672.159 21/06/01,08:00:10,09,09,1, 11.8,1,1, 14.459, 10562.061, 269.508, 52672.143 21/06/01,08:00:10,10,09,1, 11.8,1,1, 14.459, 10562.043, 269.517, 52672.090 21/06/01,08:00:10,11,09,1, 11.8,1,1, 14.459, 10562.028, 269.552, 52672.150 21/06/01,08:00:10,12,09,1, 11.8,1,1, 14.459, 10562.040, 269.495, 52672.190 21/06/01,08:00:10,13,09,1, 11.8,1,1, 14.459, 10562.045, 269.538, 52672.254 21/06/01,08:00:10,14,09,1, 11.8,1,1, 14.459, 10562.037, 269.511, 52672.295 21/06/01,08:00:10,15,09,1, 11.8,1,1, 14.459, 10562.040, 269.519, 52672.283 21/06/01,08:00:10,16,09,1, 11.8,1,1, 14.459, 10562.043, 269.503, 52672.215 21/06/01,08:00:10,17,09,1, 11.8,1,1, 14.459, 10562.015, 269.519, 52672.177 21/06/01,08:00:10,18,09,1, 11.8,1,1, 14.459, 10562.048, 269.513, 52672.149 21/06/01,08:00:10,19,09,1, 11.8,1,1, 14.459, 10562.051, 269.530, 52672.152 21/06/01,08:00:11,00,09,1, 11.8,1,1, 14.465, 10562.049, 269.530, 52672.152 21/06/01,08:00:11,01,09,1, 11.8,1,1, 14.465, 10562.025, 269.498, 52672.312 21/06/01,08:00:11,02,09,1, 11.8,1,1, 14.465, 10562.036, 269.515, 52672.409 21/06/01,08:00:11,03,09,1, 11.8,1,1, 14.465, 10562.012, 269.482, 52672.345 21/06/01,08:00:11,04,09,1, 11.8,1,1, 14.465, 10562.041, 269.507, 52672.320 21/06/01,08:00:11,05,09,1, 11.8,1,1, 14.465, 10562.044, 269.495, 52672.246 21/06/01,08:00:11,06,09,1, 11.8,1,1, 14.465, 10562.038, 269.489, 52672.198 21/06/01,08:00:11,07,09,1, 11.8,1,1, 14.465, 10562.032, 269.462, 52672.157 21/06/01,08:00:11,08,09,1, 11.8,1,1, 14.465, 10562.051, 269.497, 52672.170 21/06/01,08:00:11,09,09,1, 11.8,1,1, 14.465, 10562.024, 269.475, 52672.237 21/06/01,08:00:11,10,09,1, 11.8,1,1, 14.465, 10562.025, 269.468, 52672.335 21/06/01,08:00:11,11,09,1, 11.8,1,1, 14.465, 10562.015, 269.477, 52672.312 21/06/01,08:00:11,12,09,1, 11.8,1,1, 14.465, 10562.006, 269.476, 52672.289 21/06/01,08:00:11,13,09,1, 11.8,1,1, 14.465, 10561.982, 269.472, 52672.287 21/06/01,08:00:11,14,09,1, 11.8,1,1, 14.465, 10561.991, 269.472, 52672.197 21/06/01,08:00:11,15,09,1, 11.8,1,1, 14.465, 10562.031, 269.478, 52672.192 21/06/01,08:00:11,16,09,1, 11.8,1,1, 14.465, 10562.000, 269.465, 52672.152 21/06/01,08:00:11,17,09,1, 11.8,1,1, 14.465, 10562.015, 269.485, 52672.182 21/06/01,08:00:11,18,09,1, 11.8,1,1, 14.465, 10562.028, 269.464, 52672.239 21/06/01,08:00:11,19,09,1, 11.8,1,1, 14.465, 10562.028, 269.456, 52672.290 21/06/01,08:00:12,00,09,1, 11.8,1,1, 14.461, 10562.024, 269.456, 52672.290 21/06/01,08:00:12,01,09,1, 11.8,1,1, 14.461, 10562.000, 269.475, 52672.389 21/06/01,08:00:12,02,09,1, 11.8,1,1, 14.461, 10562.016, 269.447, 52672.223 21/06/01,08:00:12,03,09,1, 11.8,1,1, 14.461, 10562.028, 269.445, 52672.213 21/06/01,08:00:12,04,09,1, 11.8,1,1, 14.461, 10562.019, 269.448, 52672.138 21/06/01,08:00:12,05,09,1, 11.8,1,1, 14.461, 10562.001, 269.468, 52672.171 21/06/01,08:00:12,06,09,1, 11.8,1,1, 14.461, 10562.014, 269.482, 52672.251 21/06/01,08:00:12,07,09,1, 11.8,1,1, 14.461, 10562.004, 269.473, 52672.442 21/06/01,08:00:12,08,09,1, 11.8,1,1, 14.461, 10562.015, 269.443, 52672.290 21/06/01,08:00:12,09,09,1, 11.8,1,1, 14.461, 10562.013, 269.435, 52672.310 21/06/01,08:00:12,10,09,1, 11.8,1,1, 14.461, 10562.002, 269.463, 52672.297 21/06/01,08:00:12,11,09,1, 11.8,1,1, 14.461, 10561.993, 269.450, 52672.255 21/06/01,08:00:12,12,09,1, 11.8,1,1, 14.461, 10561.975, 269.461, 52672.193 21/06/01,08:00:12,13,09,1, 11.8,1,1, 14.461, 10561.995, 269.427, 52672.156 21/06/01,08:00:12,14,09,1, 11.8,1,1, 14.461, 10561.993, 269.434, 52672.164 21/06/01,08:00:12,15,09,1, 11.8,1,1, 14.461, 10562.018, 269.451, 52672.203 21/06/01,08:00:12,16,09,1, 11.8,1,1, 14.461, 10561.995, 269.433, 52672.296 21/06/01,08:00:12,17,09,1, 11.8,1,1, 14.461, 10561.980, 269.445, 52672.318 21/06/01,08:00:12,18,09,1, 11.8,1,1, 14.461, 10562.012, 269.461, 52672.349 21/06/01,08:00:12,19,09,1, 11.8,1,1, 14.461, 10561.993, 269.431, 52672.295 21/06/01,08:00:13,00,09,1, 11.9,1,1, 14.462, 10561.991, 269.431, 52672.295 21/06/01,08:00:13,01,09,1, 11.9,1,1, 14.462, 10562.002, 269.413, 52672.238 21/06/01,08:00:13,02,09,1, 11.9,1,1, 14.462, 10561.987, 269.405, 52672.163 21/06/01,08:00:13,03,09,1, 11.9,1,1, 14.462, 10561.999, 269.437, 52672.218 21/06/01,08:00:13,04,09,1, 11.9,1,1, 14.462, 10562.004, 269.423, 52672.268 21/06/01,08:00:13,05,09,1, 11.9,1,1, 14.462, 10562.003, 269.425, 52672.339 21/06/01,08:00:13,06,09,1, 11.9,1,1, 14.462, 10561.988, 269.407, 52672.300 21/06/01,08:00:13,07,09,1, 11.9,1,1, 14.462, 10562.016, 269.437, 52672.322 21/06/01,08:00:13,08,09,1, 11.9,1,1, 14.462, 10561.992, 269.428, 52672.274 21/06/01,08:00:13,09,09,1, 11.9,1,1, 14.462, 10562.004, 269.422, 52672.238 21/06/01,08:00:13,10,09,1, 11.9,1,1, 14.462, 10562.013, 269.411, 52672.209 21/06/01,08:00:13,11,09,1, 11.9,1,1, 14.462, 10561.992, 269.408, 52672.182 21/06/01,08:00:13,12,09,1, 11.9,1,1, 14.462, 10561.997, 269.408, 52672.208 21/06/01,08:00:13,13,09,1, 11.9,1,1, 14.462, 10561.993, 269.408, 52672.259 21/06/01,08:00:13,14,09,1, 11.9,1,1, 14.462, 10561.983, 269.410, 52672.344 21/06/01,08:00:13,15,09,1, 11.9,1,1, 14.462, 10561.968, 269.404, 52672.343 21/06/01,08:00:13,16,09,1, 11.9,1,1, 14.462, 10561.981, 269.392, 52672.336 21/06/01,08:00:13,17,09,1, 11.9,1,1, 14.462, 10562.005, 269.397, 52672.253 21/06/01,08:00:13,18,09,1, 11.9,1,1, 14.462, 10561.991, 269.380, 52672.238 21/06/01,08:00:13,19,09,1, 11.9,1,1, 14.462, 10561.992, 269.391, 52672.193 21/06/01,08:00:14,00,09,1, 11.8,1,1, 14.457, 10561.991, 269.391, 52672.193 21/06/01,08:00:14,01,09,1, 11.8,1,1, 14.457, 10561.988, 269.385, 52672.209 21/06/01,08:00:14,02,09,1, 11.8,1,1, 14.457, 10562.007, 269.389, 52672.263 21/06/01,08:00:14,03,09,1, 11.8,1,1, 14.457, 10561.968, 269.366, 52672.279 21/06/01,08:00:14,04,09,1, 11.8,1,1, 14.457, 10561.992, 269.381, 52672.249 21/06/01,08:00:14,05,09,1, 11.8,1,1, 14.457, 10561.980, 269.373, 52672.284 21/06/01,08:00:14,06,09,1, 11.8,1,1, 14.457, 10561.998, 269.398, 52672.223 21/06/01,08:00:14,07,09,1, 11.8,1,1, 14.457, 10561.961, 269.354, 52672.204 21/06/01,08:00:14,08,09,1, 11.8,1,1, 14.457, 10561.992, 269.350, 52672.126 21/06/01,08:00:14,09,09,1, 11.8,1,1, 14.457, 10561.992, 269.362, 52672.170 21/06/01,08:00:14,10,09,1, 11.8,1,1, 14.457, 10561.999, 269.363, 52672.220 21/06/01,08:00:14,11,09,1, 11.8,1,1, 14.457, 10562.011, 269.385, 52672.302 21/06/01,08:00:14,12,09,1, 11.8,1,1, 14.457, 10561.979, 269.357, 52672.324 21/06/01,08:00:14,13,09,1, 11.8,1,1, 14.457, 10561.990, 269.381, 52672.380 21/06/01,08:00:14,14,09,1, 11.8,1,1, 14.457, 10561.995, 269.368, 52672.236 21/06/01,08:00:14,15,09,1, 11.8,1,1, 14.457, 10562.012, 269.339, 52672.175 21/06/01,08:00:14,16,09,1, 11.8,1,1, 14.457, 10562.009, 269.358, 52672.112 21/06/01,08:00:14,17,09,1, 11.8,1,1, 14.457, 10561.990, 269.352, 52672.180 21/06/01,08:00:14,18,09,1, 11.8,1,1, 14.457, 10561.983, 269.341, 52672.157 21/06/01,08:00:14,19,09,1, 11.8,1,1, 14.457, 10561.976, 269.369, 52672.210 21/06/01,08:00:15,00,09,1, 11.8,1,1, 14.464, 10561.974, 269.369, 52672.210 21/06/01,08:00:15,01,09,1, 11.8,1,1, 14.464, 10561.951, 269.340, 52672.337 21/06/01,08:00:15,02,09,1, 11.8,1,1, 14.464, 10561.968, 269.344, 52672.301 21/06/01,08:00:15,03,09,1, 11.8,1,1, 14.464, 10561.965, 269.321, 52672.175 21/06/01,08:00:15,04,09,1, 11.8,1,1, 14.464, 10561.974, 269.356, 52672.189 21/06/01,08:00:15,05,09,1, 11.8,1,1, 14.464, 10561.942, 269.295, 52672.089 21/06/01,08:00:15,06,09,1, 11.8,1,1, 14.464, 10561.945, 269.321, 52672.155 21/06/01,08:00:15,07,09,1, 11.8,1,1, 14.464, 10561.951, 269.357, 52672.273 21/06/01,08:00:15,08,09,1, 11.8,1,1, 14.464, 10561.950, 269.332, 52672.315 21/06/01,08:00:15,09,09,1, 11.8,1,1, 14.464, 10561.947, 269.355, 52672.370 21/06/01,08:00:15,10,09,1, 11.8,1,1, 14.464, 10561.935, 269.365, 52672.376 21/06/01,08:00:15,11,09,1, 11.8,1,1, 14.464, 10561.938, 269.346, 52672.192 21/06/01,08:00:15,12,09,1, 11.8,1,1, 14.464, 10561.927, 269.333, 52672.250 21/06/01,08:00:15,13,09,1, 11.8,1,1, 14.464, 10561.960, 269.301, 52672.187 21/06/01,08:00:15,14,09,1, 11.8,1,1, 14.464, 10561.979, 269.291, 52672.138 21/06/01,08:00:15,15,09,1, 11.8,1,1, 14.464, 10561.969, 269.335, 52672.205 21/06/01,08:00:15,16,09,1, 11.8,1,1, 14.464, 10561.962, 269.328, 52672.317 21/06/01,08:00:15,17,09,1, 11.8,1,1, 14.464, 10561.975, 269.366, 52672.375 21/06/01,08:00:15,18,09,1, 11.8,1,1, 14.464, 10561.956, 269.338, 52672.359 21/06/01,08:00:15,19,09,1, 11.8,1,1, 14.464, 10561.979, 269.340, 52672.331 21/06/01,08:00:16,00,09,1, 11.9,1,1, 14.462, 10561.974, 269.340, 52672.331 21/06/01,08:00:16,01,09,1, 11.9,1,1, 14.462, 10561.974, 269.335, 52672.170 21/06/01,08:00:16,02,09,1, 11.9,1,1, 14.462, 10561.985, 269.328, 52672.129 21/06/01,08:00:16,03,09,1, 11.9,1,1, 14.462, 10561.987, 269.308, 52672.183 21/06/01,08:00:16,04,09,1, 11.9,1,1, 14.462, 10561.972, 269.307, 52672.210 21/06/01,08:00:16,05,09,1, 11.9,1,1, 14.462, 10561.989, 269.321, 52672.304 21/06/01,08:00:16,06,09,1, 11.9,1,1, 14.462, 10561.973, 269.352, 52672.332 21/06/01,08:00:16,07,09,1, 11.9,1,1, 14.462, 10562.004, 269.335, 52672.334 21/06/01,08:00:16,08,09,1, 11.9,1,1, 14.462, 10561.964, 269.298, 52672.263 21/06/01,08:00:16,09,09,1, 11.9,1,1, 14.462, 10561.989, 269.315, 52672.238 21/06/01,08:00:16,10,09,1, 11.9,1,1, 14.462, 10561.973, 269.296, 52672.161 21/06/01,08:00:16,11,09,1, 11.9,1,1, 14.462, 10561.967, 269.275, 52672.160 21/06/01,08:00:16,12,09,1, 11.9,1,1, 14.462, 10561.960, 269.277, 52672.183 21/06/01,08:00:16,13,09,1, 11.9,1,1, 14.462, 10561.970, 269.332, 52672.269 21/06/01,08:00:16,14,09,1, 11.9,1,1, 14.462, 10561.977, 269.323, 52672.324 21/06/01,08:00:16,15,09,1, 11.9,1,1, 14.462, 10561.962, 269.335, 52672.386 21/06/01,08:00:16,16,09,1, 11.9,1,1, 14.462, 10561.966, 269.308, 52672.338 21/06/01,08:00:16,17,09,1, 11.9,1,1, 14.462, 10561.932, 269.316, 52672.238 21/06/01,08:00:16,18,09,1, 11.9,1,1, 14.462, 10561.941, 269.306, 52672.214 21/06/01,08:00:16,19,09,1, 11.9,1,1, 14.462, 10561.975, 269.302, 52672.146 21/06/01,08:00:17,00,09,1, 11.8,1,1, 14.461, 10561.974, 269.302, 52672.146 21/06/01,08:00:17,01,09,1, 11.8,1,1, 14.461, 10561.978, 269.320, 52672.260 21/06/01,08:00:17,02,09,1, 11.8,1,1, 14.461, 10561.950, 269.327, 52672.314 21/06/01,08:00:17,03,09,1, 11.8,1,1, 14.461, 10561.963, 269.320, 52672.362 21/06/01,08:00:17,04,09,1, 11.8,1,1, 14.461, 10561.956, 269.294, 52672.341 21/06/01,08:00:17,05,09,1, 11.8,1,1, 14.461, 10561.973, 269.296, 52672.305 21/06/01,08:00:17,06,09,1, 11.8,1,1, 14.461, 10561.964, 269.258, 52672.227 21/06/01,08:00:17,07,09,1, 11.8,1,1, 14.461, 10561.971, 269.256, 52672.166 21/06/01,08:00:17,08,09,1, 11.8,1,1, 14.461, 10561.963, 269.271, 52672.134 21/06/01,08:00:17,09,09,1, 11.8,1,1, 14.461, 10561.965, 269.298, 52672.225 21/06/01,08:00:17,10,09,1, 11.8,1,1, 14.461, 10561.945, 269.294, 52672.255 21/06/01,08:00:17,11,09,1, 11.8,1,1, 14.461, 10561.978, 269.294, 52672.353 21/06/01,08:00:17,12,09,1, 11.8,1,1, 14.461, 10561.922, 269.292, 52672.334 21/06/01,08:00:17,13,09,1, 11.8,1,1, 14.461, 10561.935, 269.294, 52672.391 21/06/01,08:00:17,14,09,1, 11.8,1,1, 14.461, 10561.948, 269.247, 52672.325 21/06/01,08:00:17,15,09,1, 11.8,1,1, 14.461, 10561.944, 269.274, 52672.268 21/06/01,08:00:17,16,09,1, 11.8,1,1, 14.461, 10561.934, 269.273, 52672.233 21/06/01,08:00:17,17,09,1, 11.8,1,1, 14.461, 10561.973, 269.271, 52672.238 21/06/01,08:00:17,18,09,1, 11.8,1,1, 14.461, 10561.949, 269.302, 52672.318 21/06/01,08:00:17,19,09,1, 11.8,1,1, 14.461, 10561.962, 269.302, 52672.350 21/06/01,08:00:18,00,09,1, 11.9,1,1, 14.461, 10561.957, 269.302, 52672.350 21/06/01,08:00:18,01,09,1, 11.9,1,1, 14.461, 10561.938, 269.288, 52672.409 21/06/01,08:00:18,02,09,1, 11.9,1,1, 14.461, 10561.943, 269.290, 52672.346 21/06/01,08:00:18,03,09,1, 11.9,1,1, 14.461, 10561.933, 269.297, 52672.303 21/06/01,08:00:18,04,09,1, 11.9,1,1, 14.461, 10561.951, 269.298, 52672.239 21/06/01,08:00:18,05,09,1, 11.9,1,1, 14.461, 10561.930, 269.286, 52672.207 21/06/01,08:00:18,06,09,1, 11.9,1,1, 14.461, 10561.944, 269.296, 52672.224 21/06/01,08:00:18,07,09,1, 11.9,1,1, 14.461, 10561.931, 269.293, 52672.260 21/06/01,08:00:18,08,09,1, 11.9,1,1, 14.461, 10561.964, 269.289, 52672.349 21/06/01,08:00:18,09,09,1, 11.9,1,1, 14.461, 10561.946, 269.297, 52672.349 21/06/01,08:00:18,10,09,1, 11.9,1,1, 14.461, 10561.928, 269.280, 52672.387 21/06/01,08:00:18,11,09,1, 11.9,1,1, 14.461, 10561.922, 269.298, 52672.349 21/06/01,08:00:18,12,09,1, 11.9,1,1, 14.461, 10561.938, 269.285, 52672.287 21/06/01,08:00:18,13,09,1, 11.9,1,1, 14.461, 10561.936, 269.243, 52672.019 21/06/01,08:00:18,14,09,1, 11.9,1,1, 14.461, 10561.941, 269.273, 52672.156 21/06/01,08:00:18,15,09,1, 11.9,1,1, 14.461, 10561.933, 269.271, 52672.215 21/06/01,08:00:18,16,09,1, 11.9,1,1, 14.461, 10561.937, 269.293, 52672.276 21/06/01,08:00:18,17,09,1, 11.9,1,1, 14.461, 10561.926, 269.296, 52672.310 21/06/01,08:00:18,18,09,1, 11.9,1,1, 14.461, 10561.947, 269.281, 52672.347 21/06/01,08:00:18,19,09,1, 11.9,1,1, 14.461, 10561.923, 269.292, 52672.323 21/06/01,08:00:19,00,09,1, 11.9,1,1, 14.467, 10561.916, 269.292, 52672.323 21/06/01,08:00:19,01,09,1, 11.9,1,1, 14.467, 10561.953, 269.264, 52672.248 21/06/01,08:00:19,02,09,1, 11.9,1,1, 14.467, 10561.934, 269.269, 52672.210 21/06/01,08:00:19,03,09,1, 11.9,1,1, 14.467, 10561.944, 269.286, 52672.224 21/06/01,08:00:19,04,09,1, 11.9,1,1, 14.467, 10561.940, 269.259, 52672.262 21/06/01,08:00:19,05,09,1, 11.9,1,1, 14.467, 10561.961, 269.287, 52672.339 21/06/01,08:00:19,06,09,1, 11.9,1,1, 14.467, 10561.917, 269.269, 52672.342 21/06/01,08:00:19,07,09,1, 11.9,1,1, 14.467, 10561.937, 269.288, 52672.367 21/06/01,08:00:19,08,09,1, 11.9,1,1, 14.467, 10561.933, 269.290, 52672.358 21/06/01,08:00:19,09,09,1, 11.9,1,1, 14.467, 10561.931, 269.285, 52672.291 21/06/01,08:00:19,10,09,1, 11.9,1,1, 14.467, 10561.910, 269.276, 52672.241 21/06/01,08:00:19,11,09,1, 11.9,1,1, 14.467, 10561.909, 269.259, 52672.166 21/06/01,08:00:19,12,09,1, 11.9,1,1, 14.467, 10561.933, 269.258, 52672.235 21/06/01,08:00:19,13,09,1, 11.9,1,1, 14.467, 10561.926, 269.257, 52672.233 21/06/01,08:00:19,14,09,1, 11.9,1,1, 14.467, 10561.925, 269.272, 52672.350 21/06/01,08:00:19,15,09,1, 11.9,1,1, 14.467, 10561.921, 269.255, 52672.381 21/06/01,08:00:19,16,09,1, 11.9,1,1, 14.467, 10561.922, 269.268, 52672.343 21/06/01,08:00:19,17,09,1, 11.9,1,1, 14.467, 10561.921, 269.258, 52672.346 21/06/01,08:00:19,18,09,1, 11.9,1,1, 14.467, 10561.937, 269.281, 52672.301 21/06/01,08:00:19,19,09,1, 11.9,1,1, 14.467, 10561.945, 269.284, 52672.243 21/06/01,08:00:20,00,09,1, 11.9,1,1, 14.463, 10561.941, 269.284, 52672.243 21/06/01,08:00:20,01,09,1, 11.9,1,1, 14.463, 10561.925, 269.259, 52672.179 21/06/01,08:00:20,02,09,1, 11.9,1,1, 14.463, 10561.922, 269.262, 52672.251 21/06/01,08:00:20,03,09,1, 11.9,1,1, 14.463, 10561.941, 269.266, 52672.340 21/06/01,08:00:20,04,09,1, 11.9,1,1, 14.463, 10561.937, 269.275, 52672.376 21/06/01,08:00:20,05,09,1, 11.9,1,1, 14.463, 10561.910, 269.261, 52672.410 21/06/01,08:00:20,06,09,1, 11.9,1,1, 14.463, 10561.907, 269.263, 52672.314 21/06/01,08:00:20,07,09,1, 11.9,1,1, 14.463, 10561.931, 269.258, 52672.250 21/06/01,08:00:20,08,09,1, 11.9,1,1, 14.463, 10561.920, 269.240, 52672.206 21/06/01,08:00:20,09,09,1, 11.9,1,1, 14.463, 10561.896, 269.256, 52672.184 21/06/01,08:00:20,10,09,1, 11.9,1,1, 14.463, 10561.898, 269.242, 52672.204 21/06/01,08:00:20,11,09,1, 11.9,1,1, 14.463, 10561.890, 269.241, 52672.259 21/06/01,08:00:20,12,09,1, 11.9,1,1, 14.463, 10561.906, 269.224, 52672.324 21/06/01,08:00:20,13,09,1, 11.9,1,1, 14.463, 10561.901, 269.243, 52672.343 21/06/01,08:00:20,14,09,1, 11.9,1,1, 14.463, 10561.908, 269.260, 52672.311 21/06/01,08:00:20,15,09,1, 11.9,1,1, 14.463, 10561.920, 269.245, 52672.281 21/06/01,08:00:20,16,09,1, 11.9,1,1, 14.463, 10561.904, 269.252, 52672.164 21/06/01,08:00:20,17,09,1, 11.9,1,1, 14.463, 10561.885, 269.211, 52672.099 21/06/01,08:00:20,18,09,1, 11.9,1,1, 14.463, 10561.911, 269.206, 52672.012 21/06/01,08:00:20,19,09,1, 11.9,1,1, 14.463, 10561.874, 269.245, 52672.206 21/06/01,08:00:21,00,09,1, 11.9,1,1, 14.464, 10561.874, 269.245, 52672.206 21/06/01,08:00:21,01,09,1, 11.9,1,1, 14.464, 10561.916, 269.264, 52672.284 21/06/01,08:00:21,02,09,1, 11.9,1,1, 14.464, 10561.885, 269.224, 52672.285 21/06/01,08:00:21,03,09,1, 11.9,1,1, 14.464, 10561.910, 269.262, 52672.294 21/06/01,08:00:21,04,09,1, 11.9,1,1, 14.464, 10561.923, 269.232, 52672.197 21/06/01,08:00:21,05,09,1, 11.9,1,1, 14.464, 10561.919, 269.223, 52672.170 21/06/01,08:00:21,06,09,1, 11.9,1,1, 14.464, 10561.898, 269.215, 52672.120 21/06/01,08:00:21,07,09,1, 11.9,1,1, 14.464, 10561.924, 269.265, 52672.159 21/06/01,08:00:21,08,09,1, 11.9,1,1, 14.464, 10561.923, 269.225, 52672.206 21/06/01,08:00:21,09,09,1, 11.9,1,1, 14.464, 10561.943, 269.236, 52672.303 21/06/01,08:00:21,10,09,1, 11.9,1,1, 14.464, 10561.901, 269.254, 52672.383 21/06/01,08:00:21,11,09,1, 11.9,1,1, 14.464, 10561.923, 269.218, 52672.210 21/06/01,08:00:21,12,09,1, 11.9,1,1, 14.464, 10561.912, 269.223, 52672.210 21/06/01,08:00:21,13,09,1, 11.9,1,1, 14.464, 10561.920, 269.226, 52672.185 21/06/01,08:00:21,14,09,1, 11.9,1,1, 14.464, 10561.894, 269.250, 52672.142 21/06/01,08:00:21,15,09,1, 11.9,1,1, 14.464, 10561.875, 269.207, 52672.110 21/06/01,08:00:21,16,09,1, 11.9,1,1, 14.464, 10561.895, 269.220, 52672.144 21/06/01,08:00:21,17,09,1, 11.9,1,1, 14.464, 10561.910, 269.250, 52672.232 21/06/01,08:00:21,18,09,1, 11.9,1,1, 14.464, 10561.884, 269.231, 52672.272 21/06/01,08:00:21,19,09,1, 11.9,1,1, 14.464, 10561.923, 269.260, 52672.307 21/06/01,08:00:22,00,09,1, 11.8,1,1, 14.466, 10561.916, 269.260, 52672.307 21/06/01,08:00:22,01,09,1, 11.8,1,1, 14.466, 10561.898, 269.247, 52672.179 21/06/01,08:00:22,02,09,1, 11.8,1,1, 14.466, 10561.890, 269.221, 52672.091 21/06/01,08:00:22,03,09,1, 11.8,1,1, 14.466, 10561.890, 269.231, 52672.115 21/06/01,08:00:22,04,09,1, 11.8,1,1, 14.466, 10561.902, 269.218, 52672.120 21/06/01,08:00:22,05,09,1, 11.8,1,1, 14.466, 10561.876, 269.214, 52672.157 21/06/01,08:00:22,06,09,1, 11.8,1,1, 14.466, 10561.895, 269.260, 52672.253 21/06/01,08:00:22,07,09,1, 11.8,1,1, 14.466, 10561.872, 269.232, 52672.245 21/06/01,08:00:22,08,09,1, 11.8,1,1, 14.466, 10561.901, 269.239, 52672.281 21/06/01,08:00:22,09,09,1, 11.8,1,1, 14.466, 10561.893, 269.211, 52672.188 21/06/01,08:00:22,10,09,1, 11.8,1,1, 14.466, 10561.915, 269.238, 52672.146 21/06/01,08:00:22,11,09,1, 11.8,1,1, 14.466, 10561.895, 269.242, 52672.111 21/06/01,08:00:22,12,09,1, 11.8,1,1, 14.466, 10561.894, 269.209, 52672.129 21/06/01,08:00:22,13,09,1, 11.8,1,1, 14.466, 10561.902, 269.228, 52672.160 21/06/01,08:00:22,14,09,1, 11.8,1,1, 14.466, 10561.877, 269.220, 52672.247 21/06/01,08:00:22,15,09,1, 11.8,1,1, 14.466, 10561.883, 269.239, 52672.307 21/06/01,08:00:22,16,09,1, 11.8,1,1, 14.466, 10561.873, 269.222, 52672.289 21/06/01,08:00:22,17,09,1, 11.8,1,1, 14.466, 10561.858, 269.230, 52672.278 21/06/01,08:00:22,18,09,1, 11.8,1,1, 14.466, 10561.868, 269.222, 52672.229 21/06/01,08:00:22,19,09,1, 11.8,1,1, 14.466, 10561.852, 269.235, 52672.200 21/06/01,08:00:23,00,08,1, 11.9,1,1, 14.463, 10561.849, 269.235, 52672.200 21/06/01,08:00:23,01,08,1, 11.9,1,1, 14.463, 10561.864, 269.198, 52672.116 21/06/01,08:00:23,02,08,1, 11.9,1,1, 14.463, 10561.860, 269.245, 52672.228 21/06/01,08:00:23,03,08,1, 11.9,1,1, 14.463, 10561.859, 269.213, 52672.258 21/06/01,08:00:23,04,08,1, 11.9,1,1, 14.463, 10561.874, 269.232, 52672.349 21/06/01,08:00:23,05,08,1, 11.9,1,1, 14.463, 10561.858, 269.214, 52672.304 21/06/01,08:00:23,06,08,1, 11.9,1,1, 14.463, 10561.848, 269.260, 52672.247 21/06/01,08:00:23,07,08,1, 11.9,1,1, 14.463, 10561.846, 269.237, 52672.187 21/06/01,08:00:23,08,08,1, 11.9,1,1, 14.463, 10561.876, 269.231, 52672.142 21/06/01,08:00:23,09,08,1, 11.9,1,1, 14.463, 10561.863, 269.214, 52672.134 21/06/01,08:00:23,10,08,1, 11.9,1,1, 14.463, 10561.857, 269.198, 52672.201 21/06/01,08:00:23,11,08,1, 11.9,1,1, 14.463, 10561.862, 269.226, 52672.273 21/06/01,08:00:23,12,08,1, 11.9,1,1, 14.463, 10561.874, 269.219, 52672.315 21/06/01,08:00:23,13,08,1, 11.9,1,1, 14.463, 10561.828, 269.241, 52672.313 21/06/01,08:00:23,14,08,1, 11.9,1,1, 14.463, 10561.843, 269.235, 52672.295 21/06/01,08:00:23,15,08,1, 11.9,1,1, 14.463, 10561.882, 269.230, 52672.231 21/06/01,08:00:23,16,08,1, 11.9,1,1, 14.463, 10561.864, 269.235, 52672.184 21/06/01,08:00:23,17,08,1, 11.9,1,1, 14.463, 10561.832, 269.220, 52672.161 21/06/01,08:00:23,18,08,1, 11.9,1,1, 14.463, 10561.850, 269.240, 52672.191 21/06/01,08:00:23,19,08,1, 11.9,1,1, 14.463, 10561.871, 269.238, 52672.254 21/06/01,08:00:24,00,09,1, 11.9,1,1, 14.466, 10561.866, 269.238, 52672.254 21/06/01,08:00:24,01,09,1, 11.9,1,1, 14.466, 10561.841, 269.256, 52672.319 21/06/01,08:00:24,02,09,1, 11.9,1,1, 14.466, 10561.839, 269.241, 52672.324 21/06/01,08:00:24,03,09,1, 11.9,1,1, 14.466, 10561.851, 269.199, 52672.281 21/06/01,08:00:24,04,09,1, 11.9,1,1, 14.466, 10561.833, 269.212, 52672.186 21/06/01,08:00:24,05,09,1, 11.9,1,1, 14.466, 10561.822, 269.201, 52672.156 21/06/01,08:00:24,06,09,1, 11.9,1,1, 14.466, 10561.839, 269.211, 52672.165 21/06/01,08:00:24,07,09,1, 11.9,1,1, 14.466, 10561.839, 269.220, 52672.189 21/06/01,08:00:24,08,09,1, 11.9,1,1, 14.466, 10561.845, 269.226, 52672.308 21/06/01,08:00:24,09,09,1, 11.9,1,1, 14.466, 10561.842, 269.245, 52672.327 21/06/01,08:00:24,10,09,1, 11.9,1,1, 14.466, 10561.827, 269.248, 52672.366 21/06/01,08:00:24,11,09,1, 11.9,1,1, 14.466, 10561.825, 269.243, 52672.347 21/06/01,08:00:24,12,09,1, 11.9,1,1, 14.466, 10561.814, 269.234, 52672.295 21/06/01,08:00:24,13,09,1, 11.9,1,1, 14.466, 10561.846, 269.246, 52672.250 21/06/01,08:00:24,14,09,1, 11.9,1,1, 14.466, 10561.786, 269.221, 52672.268 21/06/01,08:00:24,15,09,1, 11.9,1,1, 14.466, 10561.810, 269.271, 52672.368 21/06/01,08:00:24,16,09,1, 11.9,1,1, 14.466, 10561.825, 269.241, 52672.205 21/06/01,08:00:24,17,09,1, 11.9,1,1, 14.466, 10561.815, 269.223, 52672.295 21/06/01,08:00:24,18,09,1, 11.9,1,1, 14.466, 10561.834, 269.254, 52672.356 21/06/01,08:00:24,19,09,1, 11.9,1,1, 14.466, 10561.843, 269.262, 52672.355 21/06/01,08:00:25,00,09,1, 11.8,1,1, 14.467, 10561.841, 269.262, 52672.355 21/06/01,08:00:25,01,09,1, 11.8,1,1, 14.467, 10561.793, 269.217, 52672.224 21/06/01,08:00:25,02,09,1, 11.8,1,1, 14.467, 10561.817, 269.206, 52672.197 21/06/01,08:00:25,03,09,1, 11.8,1,1, 14.467, 10561.824, 269.215, 52672.190 21/06/01,08:00:25,04,09,1, 11.8,1,1, 14.467, 10561.813, 269.229, 52672.171 21/06/01,08:00:25,05,09,1, 11.8,1,1, 14.467, 10561.848, 269.268, 52672.258 21/06/01,08:00:25,06,09,1, 11.8,1,1, 14.467, 10561.826, 269.247, 52672.306 21/06/01,08:00:25,07,09,1, 11.8,1,1, 14.467, 10561.800, 269.233, 52672.348 21/06/01,08:00:25,08,09,1, 11.8,1,1, 14.467, 10561.809, 269.251, 52672.329 21/06/01,08:00:25,09,09,1, 11.8,1,1, 14.467, 10561.792, 269.225, 52672.291 21/06/01,08:00:25,10,09,1, 11.8,1,1, 14.467, 10561.814, 269.234, 52672.211 21/06/01,08:00:25,11,09,1, 11.8,1,1, 14.467, 10561.782, 269.216, 52672.161 21/06/01,08:00:25,12,09,1, 11.8,1,1, 14.467, 10561.795, 269.231, 52672.171 21/06/01,08:00:25,13,09,1, 11.8,1,1, 14.467, 10561.796, 269.217, 52672.176 21/06/01,08:00:25,14,09,1, 11.8,1,1, 14.467, 10561.797, 269.249, 52672.256 21/06/01,08:00:25,15,09,1, 11.8,1,1, 14.467, 10561.782, 269.240, 52672.315 21/06/01,08:00:25,16,09,1, 11.8,1,1, 14.467, 10561.795, 269.276, 52672.363 21/06/01,08:00:25,17,09,1, 11.8,1,1, 14.467, 10561.795, 269.225, 52672.342 21/06/01,08:00:25,18,09,1, 11.8,1,1, 14.467, 10561.789, 269.240, 52672.300 21/06/01,08:00:25,19,09,1, 11.8,1,1, 14.467, 10561.786, 269.218, 52672.215 21/06/01,08:00:26,00,08,1, 11.8,1,1, 14.467, 10561.782, 269.218, 52672.215 21/06/01,08:00:26,01,08,1, 11.8,1,1, 14.467, 10561.773, 269.232, 52672.203 21/06/01,08:00:26,02,08,1, 11.8,1,1, 14.467, 10561.775, 269.220, 52672.214 21/06/01,08:00:26,03,08,1, 11.8,1,1, 14.467, 10561.777, 269.235, 52672.264 21/06/01,08:00:26,04,08,1, 11.8,1,1, 14.467, 10561.751, 269.236, 52672.333 21/06/01,08:00:26,05,08,1, 11.8,1,1, 14.467, 10561.770, 269.231, 52672.355 21/06/01,08:00:26,06,08,1, 11.8,1,1, 14.467, 10561.761, 269.242, 52672.316 21/06/01,08:00:26,07,08,1, 11.8,1,1, 14.467, 10561.767, 269.248, 52672.266 21/06/01,08:00:26,08,08,1, 11.8,1,1, 14.467, 10561.768, 269.208, 52672.205 21/06/01,08:00:26,09,08,1, 11.8,1,1, 14.467, 10561.749, 269.223, 52672.198 21/06/01,08:00:26,10,08,1, 11.8,1,1, 14.467, 10561.761, 269.226, 52672.191 21/06/01,08:00:26,11,08,1, 11.8,1,1, 14.467, 10561.782, 269.230, 52672.250 21/06/01,08:00:26,12,08,1, 11.8,1,1, 14.467, 10561.777, 269.223, 52672.307 21/06/01,08:00:26,13,08,1, 11.8,1,1, 14.467, 10561.762, 269.241, 52672.361 21/06/01,08:00:26,14,08,1, 11.8,1,1, 14.467, 10561.755, 269.220, 52672.326 21/06/01,08:00:26,15,08,1, 11.8,1,1, 14.467, 10561.760, 269.224, 52672.294 21/06/01,08:00:26,16,08,1, 11.8,1,1, 14.467, 10561.761, 269.222, 52672.273 21/06/01,08:00:26,17,08,1, 11.8,1,1, 14.467, 10561.748, 269.212, 52672.213 21/06/01,08:00:26,18,08,1, 11.8,1,1, 14.467, 10561.760, 269.232, 52672.202 21/06/01,08:00:26,19,08,1, 11.8,1,1, 14.467, 10561.750, 269.218, 52672.182 21/06/01,08:00:27,00,09,1, 11.8,1,1, 14.467, 10561.749, 269.218, 52672.182 21/06/01,08:00:27,01,09,1, 11.8,1,1, 14.467, 10561.739, 269.223, 52672.301 21/06/01,08:00:27,02,09,1, 11.8,1,1, 14.467, 10561.771, 269.242, 52672.332 21/06/01,08:00:27,03,09,1, 11.8,1,1, 14.467, 10561.725, 269.235, 52672.381 21/06/01,08:00:27,04,09,1, 11.8,1,1, 14.467, 10561.732, 269.220, 52672.289 21/06/01,08:00:27,05,09,1, 11.8,1,1, 14.467, 10561.719, 269.214, 52672.189 21/06/01,08:00:27,06,09,1, 11.8,1,1, 14.467, 10561.722, 269.187, 52672.105 21/06/01,08:00:27,07,09,1, 11.8,1,1, 14.467, 10561.734, 269.205, 52672.129 21/06/01,08:00:27,08,09,1, 11.8,1,1, 14.467, 10561.783, 269.221, 52672.294 21/06/01,08:00:27,09,09,1, 11.8,1,1, 14.467, 10561.713, 269.214, 52672.228 21/06/01,08:00:27,10,09,1, 11.8,1,1, 14.467, 10561.719, 269.249, 52672.374 21/06/01,08:00:27,11,09,1, 11.8,1,1, 14.467, 10561.711, 269.208, 52672.303 21/06/01,08:00:27,12,09,1, 11.8,1,1, 14.467, 10561.693, 269.228, 52672.323 21/06/01,08:00:27,13,09,1, 11.8,1,1, 14.467, 10561.702, 269.202, 52672.255 21/06/01,08:00:27,14,09,1, 11.8,1,1, 14.467, 10561.725, 269.196, 52672.208 21/06/01,08:00:27,15,09,1, 11.8,1,1, 14.467, 10561.732, 269.235, 52672.166 21/06/01,08:00:27,16,09,1, 11.8,1,1, 14.467, 10561.705, 269.217, 52672.139 21/06/01,08:00:27,17,09,1, 11.8,1,1, 14.467, 10561.729, 269.223, 52672.220 21/06/01,08:00:27,18,09,1, 11.8,1,1, 14.467, 10561.708, 269.239, 52672.306 21/06/01,08:00:27,19,09,1, 11.8,1,1, 14.467, 10561.729, 269.224, 52672.350 21/06/01,08:00:28,00,09,1, 11.9,1,1, 14.467, 10561.724, 269.224, 52672.350 21/06/01,08:00:28,01,09,1, 11.9,1,1, 14.467, 10561.712, 269.245, 52672.251 21/06/01,08:00:28,02,09,1, 11.9,1,1, 14.467, 10561.695, 269.204, 52672.199 21/06/01,08:00:28,03,09,1, 11.9,1,1, 14.467, 10561.718, 269.213, 52672.179 21/06/01,08:00:28,04,09,1, 11.9,1,1, 14.467, 10561.683, 269.218, 52672.154 21/06/01,08:00:28,05,09,1, 11.9,1,1, 14.467, 10561.699, 269.197, 52672.176 21/06/01,08:00:28,06,09,1, 11.9,1,1, 14.467, 10561.696, 269.235, 52672.256 21/06/01,08:00:28,07,09,1, 11.9,1,1, 14.467, 10561.697, 269.256, 52672.316 21/06/01,08:00:28,08,09,1, 11.9,1,1, 14.467, 10561.666, 269.217, 52672.320 21/06/01,08:00:28,09,09,1, 11.9,1,1, 14.467, 10561.682, 269.248, 52672.323 21/06/01,08:00:28,10,09,1, 11.9,1,1, 14.467, 10561.691, 269.213, 52672.305 21/06/01,08:00:28,11,09,1, 11.9,1,1, 14.467, 10561.706, 269.216, 52672.184 21/06/01,08:00:28,12,09,1, 11.9,1,1, 14.467, 10561.679, 269.229, 52672.195 21/06/01,08:00:28,13,09,1, 11.9,1,1, 14.467, 10561.675, 269.196, 52672.132 21/06/01,08:00:28,14,09,1, 11.9,1,1, 14.467, 10561.704, 269.238, 52672.199 21/06/01,08:00:28,15,09,1, 11.9,1,1, 14.467, 10561.679, 269.222, 52672.251 21/06/01,08:00:28,16,09,1, 11.9,1,1, 14.467, 10561.679, 269.242, 52672.355 21/06/01,08:00:28,17,09,1, 11.9,1,1, 14.467, 10561.699, 269.243, 52672.326 21/06/01,08:00:28,18,09,1, 11.9,1,1, 14.467, 10561.669, 269.227, 52672.299 21/06/01,08:00:28,19,09,1, 11.9,1,1, 14.467, 10561.671, 269.248, 52672.268 21/06/01,08:00:29,00,09,1, 11.9,1,1, 14.469, 10561.665, 269.248, 52672.268 21/06/01,08:00:29,01,09,1, 11.9,1,1, 14.469, 10561.644, 269.225, 52672.167 21/06/01,08:00:29,02,09,1, 11.9,1,1, 14.469, 10561.671, 269.253, 52672.212 21/06/01,08:00:29,03,09,1, 11.9,1,1, 14.469, 10561.675, 269.215, 52672.227 21/06/01,08:00:29,04,09,1, 11.9,1,1, 14.469, 10561.672, 269.238, 52672.288 21/06/01,08:00:29,05,09,1, 11.9,1,1, 14.469, 10561.662, 269.229, 52672.319 21/06/01,08:00:29,06,09,1, 11.9,1,1, 14.469, 10561.646, 269.241, 52672.325 21/06/01,08:00:29,07,09,1, 11.9,1,1, 14.469, 10561.637, 269.230, 52672.267 21/06/01,08:00:29,08,09,1, 11.9,1,1, 14.469, 10561.643, 269.216, 52672.213 21/06/01,08:00:29,09,09,1, 11.9,1,1, 14.469, 10561.636, 269.236, 52672.175 21/06/01,08:00:29,10,09,1, 11.9,1,1, 14.469, 10561.639, 269.207, 52672.137 21/06/01,08:00:29,11,09,1, 11.9,1,1, 14.469, 10561.658, 269.223, 52672.218 21/06/01,08:00:29,12,09,1, 11.9,1,1, 14.469, 10561.635, 269.213, 52672.295 21/06/01,08:00:29,13,09,1, 11.9,1,1, 14.469, 10561.642, 269.245, 52672.361 21/06/01,08:00:29,14,09,1, 11.9,1,1, 14.469, 10561.651, 269.259, 52672.348 21/06/01,08:00:29,15,09,1, 11.9,1,1, 14.469, 10561.617, 269.226, 52672.330 21/06/01,08:00:29,16,09,1, 11.9,1,1, 14.469, 10561.648, 269.255, 52672.262 21/06/01,08:00:29,17,09,1, 11.9,1,1, 14.469, 10561.635, 269.238, 52672.191 21/06/01,08:00:29,18,09,1, 11.9,1,1, 14.469, 10561.640, 269.203, 52672.169 21/06/01,08:00:29,19,09,1, 11.9,1,1, 14.469, 10561.650, 269.227, 52672.190 21/06/01,08:00:30,00,09,1, 11.9,1,1, 14.471, 10561.649, 269.227, 52672.190 21/06/01,08:00:30,01,09,1, 11.9,1,1, 14.471, 10561.635, 269.246, 52672.328 21/06/01,08:00:30,02,09,1, 11.9,1,1, 14.471, 10561.626, 269.252, 52672.323 21/06/01,08:00:30,03,09,1, 11.9,1,1, 14.471, 10561.637, 269.249, 52672.326 21/06/01,08:00:30,04,09,1, 11.9,1,1, 14.471, 10561.612, 269.230, 52672.301 21/06/01,08:00:30,05,09,1, 11.9,1,1, 14.471, 10561.605, 269.207, 52672.214 21/06/01,08:00:30,06,09,1, 11.9,1,1, 14.471, 10561.599, 269.210, 52672.194 21/06/01,08:00:30,07,09,1, 11.9,1,1, 14.471, 10561.614, 269.240, 52672.168 21/06/01,08:00:30,08,09,1, 11.9,1,1, 14.471, 10561.633, 269.247, 52672.217 21/06/01,08:00:30,09,09,1, 11.9,1,1, 14.471, 10561.610, 269.246, 52672.253 21/06/01,08:00:30,10,09,1, 11.9,1,1, 14.471, 10561.581, 269.237, 52672.283 21/06/01,08:00:30,11,09,1, 11.9,1,1, 14.471, 10561.581, 269.239, 52672.291 21/06/01,08:00:30,12,09,1, 11.9,1,1, 14.471, 10561.605, 269.246, 52672.291 21/06/01,08:00:30,13,09,1, 11.9,1,1, 14.471, 10561.582, 269.228, 52672.304 21/06/01,08:00:30,14,09,1, 11.9,1,1, 14.471, 10561.598, 269.247, 52672.208 21/06/01,08:00:30,15,09,1, 11.9,1,1, 14.471, 10561.579, 269.234, 52672.227 21/06/01,08:00:30,16,09,1, 11.9,1,1, 14.471, 10561.584, 269.219, 52672.240 21/06/01,08:00:30,17,09,1, 11.9,1,1, 14.471, 10561.582, 269.203, 52672.262 21/06/01,08:00:30,18,09,1, 11.9,1,1, 14.471, 10561.596, 269.248, 52672.308 21/06/01,08:00:30,19,09,1, 11.9,1,1, 14.471, 10561.575, 269.246, 52672.366 21/06/01,08:00:31,00,09,1, 11.9,1,1, 14.470, 10561.574, 269.246, 52672.366 21/06/01,08:00:31,01,09,1, 11.9,1,1, 14.470, 10561.576, 269.229, 52672.323 21/06/01,08:00:31,02,09,1, 11.9,1,1, 14.470, 10561.567, 269.247, 52672.243 21/06/01,08:00:31,03,09,1, 11.9,1,1, 14.470, 10561.564, 269.199, 52672.201 21/06/01,08:00:31,04,09,1, 11.9,1,1, 14.470, 10561.567, 269.229, 52672.195 21/06/01,08:00:31,05,09,1, 11.9,1,1, 14.470, 10561.553, 269.237, 52672.194 21/06/01,08:00:31,06,09,1, 11.9,1,1, 14.470, 10561.555, 269.250, 52672.277 21/06/01,08:00:31,07,09,1, 11.9,1,1, 14.470, 10561.536, 269.232, 52672.299 21/06/01,08:00:31,08,09,1, 11.9,1,1, 14.470, 10561.553, 269.236, 52672.342 21/06/01,08:00:31,09,09,1, 11.9,1,1, 14.470, 10561.545, 269.242, 52672.350 21/06/01,08:00:31,10,09,1, 11.9,1,1, 14.470, 10561.560, 269.252, 52672.273 21/06/01,08:00:31,11,09,1, 11.9,1,1, 14.470, 10561.530, 269.243, 52672.245 21/06/01,08:00:31,12,09,1, 11.9,1,1, 14.470, 10561.521, 269.234, 52672.197 21/06/01,08:00:31,13,09,1, 11.9,1,1, 14.470, 10561.522, 269.231, 52672.177 21/06/01,08:00:31,14,09,1, 11.9,1,1, 14.470, 10561.503, 269.201, 52672.218 21/06/01,08:00:31,15,09,1, 11.9,1,1, 14.470, 10561.503, 269.235, 52672.281 21/06/01,08:00:31,16,09,1, 11.9,1,1, 14.470, 10561.529, 269.246, 52672.328 21/06/01,08:00:31,17,09,1, 11.9,1,1, 14.470, 10561.504, 269.237, 52672.354 21/06/01,08:00:31,18,09,1, 11.9,1,1, 14.470, 10561.519, 269.239, 52672.364 21/06/01,08:00:31,19,09,1, 11.9,1,1, 14.470, 10561.512, 269.262, 52672.291 21/06/01,08:00:32,00,09,1, 11.8,1,1, 14.468, 10561.507, 269.262, 52672.291 21/06/01,08:00:32,01,09,1, 11.8,1,1, 14.468, 10561.467, 269.231, 52672.204 21/06/01,08:00:32,02,09,1, 11.8,1,1, 14.468, 10561.507, 269.236, 52672.179 21/06/01,08:00:32,03,09,1, 11.8,1,1, 14.468, 10561.505, 269.240, 52672.166 21/06/01,08:00:32,04,09,1, 11.8,1,1, 14.468, 10561.506, 269.218, 52672.270 21/06/01,08:00:32,05,09,1, 11.8,1,1, 14.468, 10561.502, 269.243, 52672.297 21/06/01,08:00:32,06,09,1, 11.8,1,1, 14.468, 10561.492, 269.247, 52672.352 21/06/01,08:00:32,07,09,1, 11.8,1,1, 14.468, 10561.483, 269.220, 52672.325 21/06/01,08:00:32,08,09,1, 11.8,1,1, 14.468, 10561.489, 269.234, 52672.285 21/06/01,08:00:32,09,09,1, 11.8,1,1, 14.468, 10561.490, 269.203, 52672.191 21/06/01,08:00:32,10,09,1, 11.8,1,1, 14.468, 10561.479, 269.227, 52672.199 21/06/01,08:00:32,11,09,1, 11.8,1,1, 14.468, 10561.493, 269.215, 52672.190 21/06/01,08:00:32,12,09,1, 11.8,1,1, 14.468, 10561.471, 269.232, 52672.239 21/06/01,08:00:32,13,09,1, 11.8,1,1, 14.468, 10561.477, 269.234, 52672.284 21/06/01,08:00:32,14,09,1, 11.8,1,1, 14.468, 10561.470, 269.229, 52672.338 21/06/01,08:00:32,15,09,1, 11.8,1,1, 14.468, 10561.484, 269.255, 52672.361 21/06/01,08:00:32,16,09,1, 11.8,1,1, 14.468, 10561.475, 269.255, 52672.312 21/06/01,08:00:32,17,09,1, 11.8,1,1, 14.468, 10561.472, 269.228, 52672.220 21/06/01,08:00:32,18,09,1, 11.8,1,1, 14.468, 10561.469, 269.227, 52672.181 21/06/01,08:00:32,19,09,1, 11.8,1,1, 14.468, 10561.475, 269.206, 52672.144 21/06/01,08:00:33,00,09,1, 11.8,1,1, 14.469, 10561.473, 269.206, 52672.144 21/06/01,08:00:33,01,09,1, 11.8,1,1, 14.469, 10561.465, 269.233, 52672.234 21/06/01,08:00:33,02,09,1, 11.8,1,1, 14.469, 10561.428, 269.197, 52672.290 21/06/01,08:00:33,03,09,1, 11.8,1,1, 14.469, 10561.445, 269.242, 52672.336 21/06/01,08:00:33,04,09,1, 11.8,1,1, 14.469, 10561.441, 269.217, 52672.353 21/06/01,08:00:33,05,09,1, 11.8,1,1, 14.469, 10561.424, 269.219, 52672.334 21/06/01,08:00:33,06,09,1, 11.8,1,1, 14.469, 10561.417, 269.212, 52672.266 21/06/01,08:00:33,07,09,1, 11.8,1,1, 14.469, 10561.455, 269.184, 52672.196 21/06/01,08:00:33,08,09,1, 11.8,1,1, 14.469, 10561.448, 269.225, 52672.172 21/06/01,08:00:33,09,09,1, 11.8,1,1, 14.469, 10561.436, 269.205, 52672.169 21/06/01,08:00:33,10,09,1, 11.8,1,1, 14.469, 10561.384, 269.217, 52672.074 21/06/01,08:00:33,11,09,1, 11.8,1,1, 14.469, 10561.434, 269.224, 52672.365 21/06/01,08:00:33,12,09,1, 11.8,1,1, 14.469, 10561.434, 269.210, 52672.289 21/06/01,08:00:33,13,09,1, 11.8,1,1, 14.469, 10561.411, 269.222, 52672.311 21/06/01,08:00:33,14,09,1, 11.8,1,1, 14.469, 10561.413, 269.184, 52672.235 21/06/01,08:00:33,15,09,1, 11.8,1,1, 14.469, 10561.404, 269.199, 52672.148 21/06/01,08:00:33,16,09,1, 11.8,1,1, 14.469, 10561.397, 269.185, 52672.118 21/06/01,08:00:33,17,09,1, 11.8,1,1, 14.469, 10561.407, 269.156, 52672.131 21/06/01,08:00:33,18,09,1, 11.8,1,1, 14.469, 10561.420, 269.213, 52672.153 21/06/01,08:00:33,19,09,1, 11.8,1,1, 14.469, 10561.388, 269.147, 52672.184 21/06/01,08:00:34,00,08,1, 11.8,1,1, 14.470, 10561.382, 269.147, 52672.184 21/06/01,08:00:34,01,08,1, 11.8,1,1, 14.470, 10561.410, 269.210, 52672.280 21/06/01,08:00:34,02,08,1, 11.8,1,1, 14.470, 10561.395, 269.175, 52672.266 21/06/01,08:00:34,03,08,1, 11.8,1,1, 14.470, 10561.414, 269.200, 52672.211 21/06/01,08:00:34,04,08,1, 11.8,1,1, 14.470, 10561.382, 269.159, 52672.138 21/06/01,08:00:34,05,08,1, 11.8,1,1, 14.470, 10561.378, 269.158, 52672.079 21/06/01,08:00:34,06,08,1, 11.8,1,1, 14.470, 10561.392, 269.197, 52672.151 21/06/01,08:00:34,07,08,1, 11.8,1,1, 14.470, 10561.370, 269.186, 52672.181 21/06/01,08:00:34,08,08,1, 11.8,1,1, 14.470, 10561.377, 269.216, 52672.241 21/06/01,08:00:34,09,08,1, 11.8,1,1, 14.470, 10561.356, 269.170, 52672.308 21/06/01,08:00:34,10,08,1, 11.8,1,1, 14.470, 10561.367, 269.206, 52672.303 21/06/01,08:00:34,11,08,1, 11.8,1,1, 14.470, 10561.389, 269.195, 52672.284 21/06/01,08:00:34,12,08,1, 11.8,1,1, 14.470, 10561.384, 269.197, 52672.184 21/06/01,08:00:34,13,08,1, 11.8,1,1, 14.470, 10561.375, 269.199, 52672.162 21/06/01,08:00:34,14,08,1, 11.8,1,1, 14.470, 10561.363, 269.151, 52672.118 21/06/01,08:00:34,15,08,1, 11.8,1,1, 14.470, 10561.384, 269.201, 52672.169 21/06/01,08:00:34,16,08,1, 11.8,1,1, 14.470, 10561.368, 269.168, 52672.214 21/06/01,08:00:34,17,08,1, 11.8,1,1, 14.470, 10561.345, 269.184, 52672.247 21/06/01,08:00:34,18,08,1, 11.8,1,1, 14.470, 10561.339, 269.186, 52672.290 21/06/01,08:00:34,19,08,1, 11.8,1,1, 14.470, 10561.358, 269.183, 52672.256 21/06/01,08:00:35,00,08,1, 11.8,1,1, 14.476, 10561.357, 269.183, 52672.256 21/06/01,08:00:35,01,08,1, 11.8,1,1, 14.476, 10561.335, 269.188, 52672.130 21/06/01,08:00:35,02,08,1, 11.8,1,1, 14.476, 10561.347, 269.178, 52672.084 21/06/01,08:00:35,03,08,1, 11.8,1,1, 14.476, 10561.366, 269.186, 52672.107 21/06/01,08:00:35,04,08,1, 11.8,1,1, 14.476, 10561.336, 269.178, 52672.158 21/06/01,08:00:35,05,08,1, 11.8,1,1, 14.476, 10561.350, 269.171, 52672.210 21/06/01,08:00:35,06,08,1, 11.8,1,1, 14.476, 10561.362, 269.192, 52672.247 21/06/01,08:00:35,07,08,1, 11.8,1,1, 14.476, 10561.345, 269.196, 52672.272 21/06/01,08:00:35,08,08,1, 11.8,1,1, 14.476, 10561.332, 269.172, 52672.234 21/06/01,08:00:35,09,08,1, 11.8,1,1, 14.476, 10561.311, 269.196, 52672.403 21/06/01,08:00:35,10,08,1, 11.8,1,1, 14.476, 10561.313, 269.184, 52672.222 21/06/01,08:00:35,11,08,1, 11.8,1,1, 14.476, 10561.334, 269.195, 52672.161 21/06/01,08:00:35,12,08,1, 11.8,1,1, 14.476, 10561.342, 269.163, 52672.152 21/06/01,08:00:35,13,08,1, 11.8,1,1, 14.476, 10561.338, 269.183, 52672.238 21/06/01,08:00:35,14,08,1, 11.8,1,1, 14.476, 10561.343, 269.196, 52672.332 21/06/01,08:00:35,15,08,1, 11.8,1,1, 14.476, 10561.346, 269.161, 52672.341 21/06/01,08:00:35,16,08,1, 11.8,1,1, 14.476, 10561.312, 269.196, 52672.289 21/06/01,08:00:35,17,08,1, 11.8,1,1, 14.476, 10561.323, 269.186, 52672.203 21/06/01,08:00:35,18,08,1, 11.8,1,1, 14.476, 10561.308, 269.176, 52672.167 21/06/01,08:00:35,19,08,1, 11.8,1,1, 14.476, 10561.321, 269.170, 52672.112 21/06/01,08:00:36,00,08,1, 11.9,1,1, 14.473, 10561.315, 269.170, 52672.112 21/06/01,08:00:36,01,08,1, 11.9,1,1, 14.473, 10561.299, 269.182, 52672.188 21/06/01,08:00:36,02,08,1, 11.9,1,1, 14.473, 10561.299, 269.166, 52672.238 21/06/01,08:00:36,03,08,1, 11.9,1,1, 14.473, 10561.306, 269.186, 52672.283 21/06/01,08:00:36,04,08,1, 11.9,1,1, 14.473, 10561.306, 269.187, 52672.268 21/06/01,08:00:36,05,08,1, 11.9,1,1, 14.473, 10561.303, 269.166, 52672.249 21/06/01,08:00:36,06,08,1, 11.9,1,1, 14.473, 10561.315, 269.149, 52672.173 21/06/01,08:00:36,07,08,1, 11.9,1,1, 14.473, 10561.321, 269.161, 52672.127 21/06/01,08:00:36,08,08,1, 11.9,1,1, 14.473, 10561.278, 269.166, 52672.101 21/06/01,08:00:36,09,08,1, 11.9,1,1, 14.473, 10561.327, 269.154, 52672.140 21/06/01,08:00:36,10,08,1, 11.9,1,1, 14.473, 10561.278, 269.165, 52672.227 21/06/01,08:00:36,11,08,1, 11.9,1,1, 14.473, 10561.264, 269.170, 52672.296 21/06/01,08:00:36,12,08,1, 11.9,1,1, 14.473, 10561.270, 269.154, 52672.291 21/06/01,08:00:36,13,08,1, 11.9,1,1, 14.473, 10561.256, 269.152, 52672.230 21/06/01,08:00:36,14,08,1, 11.9,1,1, 14.473, 10561.280, 269.162, 52672.182 21/06/01,08:00:36,15,08,1, 11.9,1,1, 14.473, 10561.271, 269.155, 52672.171 21/06/01,08:00:36,16,08,1, 11.9,1,1, 14.473, 10561.272, 269.155, 52672.108 21/06/01,08:00:36,17,08,1, 11.9,1,1, 14.473, 10561.273, 269.140, 52672.082 21/06/01,08:00:36,18,08,1, 11.9,1,1, 14.473, 10561.241, 269.172, 52672.197 21/06/01,08:00:36,19,08,1, 11.9,1,1, 14.473, 10561.240, 269.150, 52672.244 21/06/01,08:00:37,00,08,1, 11.8,1,1, 14.470, 10561.240, 269.150, 52672.244 21/06/01,08:00:37,01,08,1, 11.8,1,1, 14.470, 10561.237, 269.159, 52672.259 21/06/01,08:00:37,02,08,1, 11.8,1,1, 14.470, 10561.233, 269.134, 52672.271 21/06/01,08:00:37,03,08,1, 11.8,1,1, 14.470, 10561.248, 269.124, 52672.171 21/06/01,08:00:37,04,08,1, 11.8,1,1, 14.470, 10561.235, 269.152, 52672.146 21/06/01,08:00:37,05,08,1, 11.8,1,1, 14.470, 10561.212, 269.110, 52672.138 21/06/01,08:00:37,06,08,1, 11.8,1,1, 14.470, 10561.215, 269.156, 52672.182 21/06/01,08:00:37,07,08,1, 11.8,1,1, 14.470, 10561.227, 269.168, 52672.282 21/06/01,08:00:37,08,08,1, 11.8,1,1, 14.470, 10561.218, 269.131, 52672.298 21/06/01,08:00:37,09,08,1, 11.8,1,1, 14.470, 10561.216, 269.159, 52672.350 21/06/01,08:00:37,10,08,1, 11.8,1,1, 14.470, 10561.219, 269.151, 52672.326 21/06/01,08:00:37,11,08,1, 11.8,1,1, 14.470, 10561.207, 269.130, 52672.240 21/06/01,08:00:37,12,08,1, 11.8,1,1, 14.470, 10561.221, 269.143, 52672.198 21/06/01,08:00:37,13,08,1, 11.8,1,1, 14.470, 10561.203, 269.116, 52672.165 21/06/01,08:00:37,14,08,1, 11.8,1,1, 14.470, 10561.186, 269.115, 52672.194 21/06/01,08:00:37,15,08,1, 11.8,1,1, 14.470, 10561.215, 269.139, 52672.247 21/06/01,08:00:37,16,08,1, 11.8,1,1, 14.470, 10561.202, 269.134, 52672.251 21/06/01,08:00:37,17,08,1, 11.8,1,1, 14.470, 10561.215, 269.144, 52672.309 21/06/01,08:00:37,18,08,1, 11.8,1,1, 14.470, 10561.203, 269.118, 52672.288 21/06/01,08:00:37,19,08,1, 11.8,1,1, 14.470, 10561.211, 269.131, 52672.273 21/06/01,08:00:38,00,08,1, 11.9,1,1, 14.475, 10561.206, 269.131, 52672.273 21/06/01,08:00:38,01,08,1, 11.9,1,1, 14.475, 10561.194, 269.086, 52672.133 21/06/01,08:00:38,02,08,1, 11.9,1,1, 14.475, 10561.186, 269.124, 52672.124 21/06/01,08:00:38,03,08,1, 11.9,1,1, 14.475, 10561.197, 269.122, 52672.188 21/06/01,08:00:38,04,08,1, 11.9,1,1, 14.475, 10561.162, 269.113, 52672.214 21/06/01,08:00:38,05,08,1, 11.9,1,1, 14.475, 10561.185, 269.106, 52672.275 21/06/01,08:00:38,06,08,1, 11.9,1,1, 14.475, 10561.178, 269.101, 52672.334 21/06/01,08:00:38,07,08,1, 11.9,1,1, 14.475, 10561.158, 269.129, 52672.280 21/06/01,08:00:38,08,08,1, 11.9,1,1, 14.475, 10561.182, 269.123, 52672.287 21/06/01,08:00:38,09,08,1, 11.9,1,1, 14.475, 10561.164, 269.114, 52672.179 21/06/01,08:00:38,10,08,1, 11.9,1,1, 14.475, 10561.174, 269.114, 52672.159 21/06/01,08:00:38,11,08,1, 11.9,1,1, 14.475, 10561.186, 269.097, 52672.127 21/06/01,08:00:38,12,08,1, 11.9,1,1, 14.475, 10561.198, 269.091, 52672.129 21/06/01,08:00:38,13,08,1, 11.9,1,1, 14.475, 10561.164, 269.150, 52672.244 21/06/01,08:00:38,14,08,1, 11.9,1,1, 14.475, 10561.161, 269.080, 52672.165 21/06/01,08:00:38,15,08,1, 11.9,1,1, 14.475, 10561.145, 269.133, 52672.409 21/06/01,08:00:38,16,08,1, 11.9,1,1, 14.475, 10561.165, 269.128, 52672.316 21/06/01,08:00:38,17,08,1, 11.9,1,1, 14.475, 10561.134, 269.123, 52672.251 21/06/01,08:00:38,18,08,1, 11.9,1,1, 14.475, 10561.148, 269.097, 52672.201 21/06/01,08:00:38,19,08,1, 11.9,1,1, 14.475, 10561.131, 269.083, 52672.107 21/06/01,08:00:39,00,08,1, 11.8,1,1, 14.475, 10561.123, 269.083, 52672.107 21/06/01,08:00:39,01,08,1, 11.8,1,1, 14.475, 10561.150, 269.123, 52672.166 21/06/01,08:00:39,02,08,1, 11.8,1,1, 14.475, 10561.126, 269.088, 52672.251 21/06/01,08:00:39,03,08,1, 11.8,1,1, 14.475, 10561.136, 269.108, 52672.327 21/06/01,08:00:39,04,08,1, 11.8,1,1, 14.475, 10561.128, 269.088, 52672.298 21/06/01,08:00:39,05,08,1, 11.8,1,1, 14.475, 10561.145, 269.104, 52672.246 21/06/01,08:00:39,06,08,1, 11.8,1,1, 14.475, 10561.132, 269.099, 52672.205 21/06/01,08:00:39,07,08,1, 11.8,1,1, 14.475, 10561.129, 269.077, 52672.113 21/06/01,08:00:39,08,08,1, 11.8,1,1, 14.475, 10561.122, 269.088, 52672.104 21/06/01,08:00:39,09,08,1, 11.8,1,1, 14.475, 10561.110, 269.076, 52672.128 21/06/01,08:00:39,10,08,1, 11.8,1,1, 14.475, 10561.135, 269.104, 52672.183 21/06/01,08:00:39,11,08,1, 11.8,1,1, 14.475, 10561.111, 269.088, 52672.264 21/06/01,08:00:39,12,08,1, 11.8,1,1, 14.475, 10561.109, 269.069, 52672.293 21/06/01,08:00:39,13,08,1, 11.8,1,1, 14.475, 10561.101, 269.078, 52672.300 21/06/01,08:00:39,14,08,1, 11.8,1,1, 14.475, 10561.118, 269.086, 52672.234 21/06/01,08:00:39,15,08,1, 11.8,1,1, 14.475, 10561.093, 269.069, 52672.179 21/06/01,08:00:39,16,08,1, 11.8,1,1, 14.475, 10561.098, 269.079, 52672.168 21/06/01,08:00:39,17,08,1, 11.8,1,1, 14.475, 10561.093, 269.063, 52672.083 21/06/01,08:00:39,18,08,1, 11.8,1,1, 14.475, 10561.070, 269.050, 52672.122 21/06/01,08:00:39,19,08,1, 11.8,1,1, 14.475, 10561.071, 269.077, 52672.179 21/06/01,08:00:40,00,08,1, 11.8,1,1, 14.472, 10561.064, 269.077, 52672.179 21/06/01,08:00:40,01,08,1, 11.8,1,1, 14.472, 10561.076, 269.076, 52672.245 21/06/01,08:00:40,02,08,1, 11.8,1,1, 14.472, 10561.091, 269.078, 52672.258 21/06/01,08:00:40,03,08,1, 11.8,1,1, 14.472, 10561.082, 269.059, 52672.184 21/06/01,08:00:40,04,08,1, 11.8,1,1, 14.472, 10561.088, 269.077, 52672.149 21/06/01,08:00:40,05,08,1, 11.8,1,1, 14.472, 10561.091, 269.053, 52672.079 21/06/01,08:00:40,06,08,1, 11.8,1,1, 14.472, 10561.066, 269.061, 52672.068 21/06/01,08:00:40,07,08,1, 11.8,1,1, 14.472, 10561.075, 269.059, 52672.082 21/06/01,08:00:40,08,08,1, 11.8,1,1, 14.472, 10561.092, 269.068, 52672.176 21/06/01,08:00:40,09,08,1, 11.8,1,1, 14.472, 10561.061, 269.068, 52672.227 21/06/01,08:00:40,10,08,1, 11.8,1,1, 14.472, 10561.072, 269.063, 52672.257 21/06/01,08:00:40,11,08,1, 11.8,1,1, 14.472, 10561.071, 269.040, 52672.205 21/06/01,08:00:40,12,08,1, 11.8,1,1, 14.472, 10561.087, 269.066, 52672.144 21/06/01,08:00:40,13,08,1, 11.8,1,1, 14.472, 10561.035, 269.066, 52672.095 21/06/01,08:00:40,14,08,1, 11.8,1,1, 14.472, 10561.066, 269.036, 52672.083 21/06/01,08:00:40,15,08,1, 11.8,1,1, 14.472, 10561.052, 269.058, 52672.062 21/06/01,08:00:40,16,08,1, 11.8,1,1, 14.472, 10561.062, 269.054, 52672.077 21/06/01,08:00:40,17,08,1, 11.8,1,1, 14.472, 10561.052, 269.044, 52672.160 21/06/01,08:00:40,18,08,1, 11.8,1,1, 14.472, 10561.072, 269.051, 52672.242 21/06/01,08:00:40,19,08,1, 11.8,1,1, 14.472, 10561.039, 269.024, 52672.212 21/06/01,08:00:41,00,08,1, 11.9,1,1, 14.475, 10561.039, 269.024, 52672.212 21/06/01,08:00:41,01,08,1, 11.9,1,1, 14.475, 10561.003, 269.048, 52672.160 21/06/01,08:00:41,02,08,1, 11.9,1,1, 14.475, 10561.022, 269.033, 52672.208 21/06/01,08:00:41,03,08,1, 11.9,1,1, 14.475, 10561.089, 269.038, 52671.991 21/06/01,08:00:41,04,08,1, 11.9,1,1, 14.475, 10561.054, 269.019, 52672.029 21/06/01,08:00:41,05,08,1, 11.9,1,1, 14.475, 10561.034, 269.035, 52672.123 21/06/01,08:00:41,06,08,1, 11.9,1,1, 14.475, 10561.026, 269.041, 52672.174 21/06/01,08:00:41,07,08,1, 11.9,1,1, 14.475, 10561.029, 269.030, 52672.258 21/06/01,08:00:41,08,08,1, 11.9,1,1, 14.475, 10561.041, 269.024, 52672.204 21/06/01,08:00:41,09,08,1, 11.9,1,1, 14.475, 10561.024, 269.042, 52672.186 21/06/01,08:00:41,10,08,1, 11.9,1,1, 14.475, 10561.034, 269.008, 52672.106 21/06/01,08:00:41,11,08,1, 11.9,1,1, 14.475, 10561.043, 269.011, 52672.065 21/06/01,08:00:41,12,08,1, 11.9,1,1, 14.475, 10561.014, 269.016, 52672.029 21/06/01,08:00:41,13,08,1, 11.9,1,1, 14.475, 10561.034, 269.014, 52672.075 21/06/01,08:00:41,14,08,1, 11.9,1,1, 14.475, 10561.016, 269.039, 52672.115 21/06/01,08:00:41,15,08,1, 11.9,1,1, 14.475, 10561.001, 269.003, 52672.171 21/06/01,08:00:41,16,08,1, 11.9,1,1, 14.475, 10561.031, 269.032, 52672.224 21/06/01,08:00:41,17,08,1, 11.9,1,1, 14.475, 10561.026, 269.017, 52672.205 21/06/01,08:00:41,18,08,1, 11.9,1,1, 14.475, 10560.984, 269.004, 52672.144 21/06/01,08:00:41,19,08,1, 11.9,1,1, 14.475, 10561.024, 269.024, 52672.120 21/06/01,08:00:42,00,08,1, 11.8,1,1, 14.472, 10561.023, 269.024, 52672.120 21/06/01,08:00:42,01,08,1, 11.8,1,1, 14.472, 10560.982, 268.986, 52672.057 21/06/01,08:00:42,02,08,1, 11.8,1,1, 14.472, 10561.010, 269.015, 52672.152 21/06/01,08:00:42,03,08,1, 11.8,1,1, 14.472, 10560.992, 268.980, 52672.149 21/06/01,08:00:42,04,08,1, 11.8,1,1, 14.472, 10560.970, 268.990, 52672.196 21/06/01,08:00:42,05,08,1, 11.8,1,1, 14.472, 10561.009, 269.000, 52672.225 21/06/01,08:00:42,06,08,1, 11.8,1,1, 14.472, 10560.984, 268.997, 52672.181 21/06/01,08:00:42,07,08,1, 11.8,1,1, 14.472, 10560.973, 268.986, 52672.127 21/06/01,08:00:42,08,08,1, 11.8,1,1, 14.472, 10560.990, 268.975, 52672.071 21/06/01,08:00:42,09,08,1, 11.8,1,1, 14.472, 10560.968, 268.980, 52672.097 21/06/01,08:00:42,10,08,1, 11.8,1,1, 14.472, 10560.961, 268.993, 52672.079 21/06/01,08:00:42,11,08,1, 11.8,1,1, 14.472, 10560.980, 268.971, 52672.111 21/06/01,08:00:42,12,08,1, 11.8,1,1, 14.472, 10560.962, 268.972, 52672.230 21/06/01,08:00:42,13,08,1, 11.8,1,1, 14.472, 10560.963, 268.976, 52672.216 21/06/01,08:00:42,14,08,1, 11.8,1,1, 14.472, 10560.963, 268.975, 52672.185 21/06/01,08:00:42,15,08,1, 11.8,1,1, 14.472, 10560.953, 268.974, 52672.151 21/06/01,08:00:42,16,08,1, 11.8,1,1, 14.472, 10560.946, 268.942, 52672.090 21/06/01,08:00:42,17,08,1, 11.8,1,1, 14.472, 10560.937, 268.956, 52672.018 21/06/01,08:00:42,18,08,1, 11.8,1,1, 14.472, 10560.950, 268.972, 52672.029 21/06/01,08:00:42,19,08,1, 11.8,1,1, 14.472, 10560.943, 268.934, 52672.072 21/06/01,08:00:43,00,08,1, 11.9,1,1, 14.474, 10560.939, 268.934, 52672.072 21/06/01,08:00:43,01,08,1, 11.9,1,1, 14.474, 10560.941, 268.953, 52672.208 21/06/01,08:00:43,02,08,1, 11.9,1,1, 14.474, 10560.950, 268.963, 52672.238 21/06/01,08:00:43,03,08,1, 11.9,1,1, 14.474, 10560.938, 268.959, 52672.197 21/06/01,08:00:43,04,08,1, 11.9,1,1, 14.474, 10560.906, 268.967, 52672.138 21/06/01,08:00:43,05,08,1, 11.9,1,1, 14.474, 10560.925, 268.958, 52672.084 21/06/01,08:00:43,06,08,1, 11.9,1,1, 14.474, 10560.948, 268.946, 52672.046 21/06/01,08:00:43,07,08,1, 11.9,1,1, 14.474, 10560.960, 268.943, 52672.076 21/06/01,08:00:43,08,08,1, 11.9,1,1, 14.474, 10560.899, 268.922, 52672.096 21/06/01,08:00:43,09,08,1, 11.9,1,1, 14.474, 10560.936, 268.968, 52672.209 21/06/01,08:00:43,10,08,1, 11.9,1,1, 14.474, 10560.934, 268.940, 52672.225 21/06/01,08:00:43,11,08,1, 11.9,1,1, 14.474, 10560.941, 268.959, 52672.245 21/06/01,08:00:43,12,08,1, 11.9,1,1, 14.474, 10560.924, 268.940, 52672.230 21/06/01,08:00:43,13,08,1, 11.9,1,1, 14.474, 10560.925, 268.934, 52672.113 21/06/01,08:00:43,14,08,1, 11.9,1,1, 14.474, 10560.936, 268.916, 52672.111 21/06/01,08:00:43,15,08,1, 11.9,1,1, 14.474, 10560.922, 268.918, 52672.078 21/06/01,08:00:43,16,08,1, 11.9,1,1, 14.474, 10560.909, 268.932, 52672.103 21/06/01,08:00:43,17,08,1, 11.9,1,1, 14.474, 10560.919, 268.932, 52672.167 21/06/01,08:00:43,18,08,1, 11.9,1,1, 14.474, 10560.901, 268.941, 52672.178 21/06/01,08:00:43,19,08,1, 11.9,1,1, 14.474, 10560.899, 268.911, 52672.221 21/06/01,08:00:44,00,08,1, 11.9,1,1, 14.477, 10560.898, 268.911, 52672.221 21/06/01,08:00:44,01,08,1, 11.9,1,1, 14.477, 10560.911, 268.932, 52672.143 21/06/01,08:00:44,02,08,1, 11.9,1,1, 14.477, 10560.886, 268.918, 52672.115 21/06/01,08:00:44,03,08,1, 11.9,1,1, 14.477, 10560.879, 268.910, 52672.092 21/06/01,08:00:44,04,08,1, 11.9,1,1, 14.477, 10560.901, 268.895, 52672.027 21/06/01,08:00:44,05,08,1, 11.9,1,1, 14.477, 10560.904, 268.888, 52672.049 21/06/01,08:00:44,06,08,1, 11.9,1,1, 14.477, 10560.887, 268.897, 52672.083 21/06/01,08:00:44,07,08,1, 11.9,1,1, 14.477, 10560.892, 268.884, 52672.159 21/06/01,08:00:44,08,08,1, 11.9,1,1, 14.477, 10560.872, 268.911, 52672.177 21/06/01,08:00:44,09,08,1, 11.9,1,1, 14.477, 10560.880, 268.891, 52672.192 21/06/01,08:00:44,10,08,1, 11.9,1,1, 14.477, 10560.878, 268.932, 52672.118 21/06/01,08:00:44,11,08,1, 11.9,1,1, 14.477, 10560.874, 268.913, 52672.065 21/06/01,08:00:44,12,08,1, 11.9,1,1, 14.477, 10560.868, 268.902, 52672.040 21/06/01,08:00:44,13,08,1, 11.9,1,1, 14.477, 10560.853, 268.890, 52672.068 21/06/01,08:00:44,14,08,1, 11.9,1,1, 14.477, 10560.874, 268.903, 52672.100 21/06/01,08:00:44,15,08,1, 11.9,1,1, 14.477, 10560.855, 268.856, 52672.099 21/06/01,08:00:44,16,08,1, 11.9,1,1, 14.477, 10560.867, 268.902, 52672.205 21/06/01,08:00:44,17,08,1, 11.9,1,1, 14.477, 10560.858, 268.923, 52672.201 21/06/01,08:00:44,18,08,1, 11.9,1,1, 14.477, 10560.861, 268.885, 52672.198 21/06/01,08:00:44,19,08,1, 11.9,1,1, 14.477, 10560.856, 268.911, 52672.263 21/06/01,08:00:45,00,08,1, 11.9,1,1, 14.478, 10560.856, 268.911, 52672.263 21/06/01,08:00:45,01,08,1, 11.9,1,1, 14.478, 10560.838, 268.863, 52672.034 21/06/01,08:00:45,02,08,1, 11.9,1,1, 14.478, 10560.866, 268.883, 52672.033 21/06/01,08:00:45,03,08,1, 11.9,1,1, 14.478, 10560.823, 268.845, 52672.049 21/06/01,08:00:45,04,08,1, 11.9,1,1, 14.478, 10560.831, 268.858, 52672.150 21/06/01,08:00:45,05,08,1, 11.9,1,1, 14.478, 10560.846, 268.881, 52672.184 21/06/01,08:00:45,06,08,1, 11.9,1,1, 14.478, 10560.833, 268.848, 52672.196 21/06/01,08:00:45,07,08,1, 11.9,1,1, 14.478, 10560.838, 268.879, 52672.181 21/06/01,08:00:45,08,08,1, 11.9,1,1, 14.478, 10560.850, 268.870, 52672.095 21/06/01,08:00:45,09,08,1, 11.9,1,1, 14.478, 10560.843, 268.872, 52672.103 21/06/01,08:00:45,10,08,1, 11.9,1,1, 14.478, 10560.810, 268.851, 52672.063 21/06/01,08:00:45,11,08,1, 11.9,1,1, 14.478, 10560.826, 268.854, 52672.094 21/06/01,08:00:45,12,08,1, 11.9,1,1, 14.478, 10560.830, 268.877, 52672.073 21/06/01,08:00:45,13,08,1, 11.9,1,1, 14.478, 10560.828, 268.873, 52672.176 21/06/01,08:00:45,14,08,1, 11.9,1,1, 14.478, 10560.833, 268.868, 52672.203 21/06/01,08:00:45,15,08,1, 11.9,1,1, 14.478, 10560.802, 268.849, 52672.189 21/06/01,08:00:45,16,08,1, 11.9,1,1, 14.478, 10560.808, 268.859, 52672.134 21/06/01,08:00:45,17,08,1, 11.9,1,1, 14.478, 10560.847, 268.807, 52672.107 21/06/01,08:00:45,18,08,1, 11.9,1,1, 14.478, 10560.850, 268.854, 52672.027 21/06/01,08:00:45,19,08,1, 11.9,1,1, 14.478, 10560.839, 268.825, 52672.004 21/06/01,08:00:46,00,08,1, 11.9,1,1, 14.475, 10560.839, 268.825, 52672.004 21/06/01,08:00:46,01,08,1, 11.9,1,1, 14.475, 10560.830, 268.821, 52672.089 21/06/01,08:00:46,02,08,1, 11.9,1,1, 14.475, 10560.809, 268.816, 52672.130 21/06/01,08:00:46,03,08,1, 11.9,1,1, 14.475, 10560.822, 268.845, 52672.133 21/06/01,08:00:46,04,08,1, 11.9,1,1, 14.475, 10560.793, 268.842, 52672.150 21/06/01,08:00:46,05,08,1, 11.9,1,1, 14.475, 10560.820, 268.826, 52672.187 21/06/01,08:00:46,06,08,1, 11.9,1,1, 14.475, 10560.786, 268.786, 52671.961 21/06/01,08:00:46,07,08,1, 11.9,1,1, 14.475, 10560.768, 268.825, 52671.999 21/06/01,08:00:46,08,08,1, 11.9,1,1, 14.475, 10560.784, 268.812, 52671.965 21/06/01,08:00:46,09,08,1, 11.9,1,1, 14.475, 10560.803, 268.817, 52672.037 21/06/01,08:00:46,10,08,1, 11.9,1,1, 14.475, 10560.798, 268.786, 52672.082 21/06/01,08:00:46,11,08,1, 11.9,1,1, 14.475, 10560.785, 268.793, 52672.144 21/06/01,08:00:46,12,08,1, 11.9,1,1, 14.475, 10560.790, 268.819, 52672.158 21/06/01,08:00:46,13,08,1, 11.9,1,1, 14.475, 10560.810, 268.812, 52672.138 21/06/01,08:00:46,14,08,1, 11.9,1,1, 14.475, 10560.787, 268.802, 52672.072 21/06/01,08:00:46,15,08,1, 11.9,1,1, 14.475, 10560.786, 268.785, 52672.026 21/06/01,08:00:46,16,08,1, 11.9,1,1, 14.475, 10560.784, 268.777, 52672.011 21/06/01,08:00:46,17,08,1, 11.9,1,1, 14.475, 10560.811, 268.778, 52671.951 21/06/01,08:00:46,18,08,1, 11.9,1,1, 14.475, 10560.781, 268.802, 52672.050 21/06/01,08:00:46,19,08,1, 11.9,1,1, 14.475, 10560.778, 268.772, 52672.017 21/06/01,08:00:47,00,09,1, 11.9,1,1, 14.476, 10560.772, 268.772, 52672.017 21/06/01,08:00:47,01,09,1, 11.9,1,1, 14.476, 10560.769, 268.802, 52672.156 21/06/01,08:00:47,02,09,1, 11.9,1,1, 14.476, 10560.762, 268.778, 52672.091 21/06/01,08:00:47,03,09,1, 11.9,1,1, 14.476, 10560.775, 268.778, 52672.061 21/06/01,08:00:47,04,09,1, 11.9,1,1, 14.476, 10560.766, 268.771, 52672.019 21/06/01,08:00:47,05,09,1, 11.9,1,1, 14.476, 10560.792, 268.759, 52672.018 21/06/01,08:00:47,06,09,1, 11.9,1,1, 14.476, 10560.780, 268.769, 52672.038 21/06/01,08:00:47,07,09,1, 11.9,1,1, 14.476, 10560.773, 268.790, 52672.086 21/06/01,08:00:47,08,09,1, 11.9,1,1, 14.476, 10560.735, 268.752, 52672.135 21/06/01,08:00:47,09,09,1, 11.9,1,1, 14.476, 10560.763, 268.761, 52672.169 21/06/01,08:00:47,10,09,1, 11.9,1,1, 14.476, 10560.760, 268.766, 52672.179 21/06/01,08:00:47,11,09,1, 11.9,1,1, 14.476, 10560.755, 268.764, 52672.082 21/06/01,08:00:47,12,09,1, 11.9,1,1, 14.476, 10560.746, 268.788, 52672.051 21/06/01,08:00:47,13,09,1, 11.9,1,1, 14.476, 10560.748, 268.748, 52671.995 21/06/01,08:00:47,14,09,1, 11.9,1,1, 14.476, 10560.762, 268.764, 52672.010 21/06/01,08:00:47,15,09,1, 11.9,1,1, 14.476, 10560.757, 268.763, 52672.054 21/06/01,08:00:47,16,09,1, 11.9,1,1, 14.476, 10560.743, 268.754, 52672.113 21/06/01,08:00:47,17,09,1, 11.9,1,1, 14.476, 10560.729, 268.731, 52672.123 21/06/01,08:00:47,18,09,1, 11.9,1,1, 14.476, 10560.705, 268.761, 52672.145 21/06/01,08:00:47,19,09,1, 11.9,1,1, 14.476, 10560.746, 268.773, 52672.108 21/06/01,08:00:48,00,08,1, 11.7,1,1, 14.476, 10560.739, 268.773, 52672.108 21/06/01,08:00:48,01,08,1, 11.7,1,1, 14.476, 10560.767, 268.719, 52672.028 21/06/01,08:00:48,02,08,1, 11.7,1,1, 14.476, 10560.771, 268.712, 52671.972 21/06/01,08:00:48,03,08,1, 11.7,1,1, 14.476, 10560.757, 268.742, 52672.017 21/06/01,08:00:48,04,08,1, 11.7,1,1, 14.476, 10560.735, 268.750, 52672.080 21/06/01,08:00:48,05,08,1, 11.7,1,1, 14.476, 10560.738, 268.722, 52672.156 21/06/01,08:00:48,06,08,1, 11.7,1,1, 14.476, 10560.756, 268.750, 52672.178 21/06/01,08:00:48,07,08,1, 11.7,1,1, 14.476, 10560.728, 268.726, 52672.139 21/06/01,08:00:48,08,08,1, 11.7,1,1, 14.476, 10560.715, 268.727, 52672.126 21/06/01,08:00:48,09,08,1, 11.7,1,1, 14.476, 10560.730, 268.728, 52672.040 21/06/01,08:00:48,10,08,1, 11.7,1,1, 14.476, 10560.717, 268.717, 52672.005 21/06/01,08:00:48,11,08,1, 11.7,1,1, 14.476, 10560.726, 268.728, 52671.943 21/06/01,08:00:48,12,08,1, 11.7,1,1, 14.476, 10560.747, 268.716, 52672.045 21/06/01,08:00:48,13,08,1, 11.7,1,1, 14.476, 10560.714, 268.723, 52672.043 21/06/01,08:00:48,14,08,1, 11.7,1,1, 14.476, 10560.739, 268.722, 52672.100 21/06/01,08:00:48,15,08,1, 11.7,1,1, 14.476, 10560.715, 268.729, 52672.152 21/06/01,08:00:48,16,08,1, 11.7,1,1, 14.476, 10560.717, 268.714, 52672.117 21/06/01,08:00:48,17,08,1, 11.7,1,1, 14.476, 10560.727, 268.701, 52672.073 21/06/01,08:00:48,18,08,1, 11.7,1,1, 14.476, 10560.728, 268.713, 52671.995 21/06/01,08:00:48,19,08,1, 11.7,1,1, 14.476, 10560.710, 268.694, 52672.009 21/06/01,08:00:49,00,08,1, 11.9,1,1, 14.475, 10560.706, 268.694, 52672.009 21/06/01,08:00:49,01,08,1, 11.9,1,1, 14.475, 10560.721, 268.691, 52672.059 21/06/01,08:00:49,02,08,1, 11.9,1,1, 14.475, 10560.690, 268.724, 52672.114 21/06/01,08:00:49,03,08,1, 11.9,1,1, 14.475, 10560.717, 268.711, 52672.176 21/06/01,08:00:49,04,08,1, 11.9,1,1, 14.475, 10560.743, 268.711, 52672.203 21/06/01,08:00:49,05,08,1, 11.9,1,1, 14.475, 10560.693, 268.673, 52672.101 21/06/01,08:00:49,06,08,1, 11.9,1,1, 14.475, 10560.717, 268.684, 52672.035 21/06/01,08:00:49,07,08,1, 11.9,1,1, 14.475, 10560.717, 268.669, 52671.989 21/06/01,08:00:49,08,08,1, 11.9,1,1, 14.475, 10560.719, 268.690, 52672.004 21/06/01,08:00:49,09,08,1, 11.9,1,1, 14.475, 10560.700, 268.665, 52672.047 21/06/01,08:00:49,10,08,1, 11.9,1,1, 14.475, 10560.713, 268.687, 52672.085 21/06/01,08:00:49,11,08,1, 11.9,1,1, 14.475, 10560.703, 268.687, 52672.164 21/06/01,08:00:49,12,08,1, 11.9,1,1, 14.475, 10560.704, 268.688, 52672.167 21/06/01,08:00:49,13,08,1, 11.9,1,1, 14.475, 10560.705, 268.685, 52672.174 21/06/01,08:00:49,14,08,1, 11.9,1,1, 14.475, 10560.689, 268.668, 52672.102 21/06/01,08:00:49,15,08,1, 11.9,1,1, 14.475, 10560.708, 268.665, 52672.038 21/06/01,08:00:49,16,08,1, 11.9,1,1, 14.475, 10560.688, 268.639, 52671.986 21/06/01,08:00:49,17,08,1, 11.9,1,1, 14.475, 10560.706, 268.643, 52672.011 21/06/01,08:00:49,18,08,1, 11.9,1,1, 14.475, 10560.680, 268.658, 52672.038 21/06/01,08:00:49,19,08,1, 11.9,1,1, 14.475, 10560.682, 268.645, 52672.097 21/06/01,08:00:50,00,08,1, 11.9,1,1, 14.477, 10560.681, 268.645, 52672.097 21/06/01,08:00:50,01,08,1, 11.9,1,1, 14.477, 10560.669, 268.657, 52672.197 21/06/01,08:00:50,02,08,1, 11.9,1,1, 14.477, 10560.695, 268.657, 52672.159 21/06/01,08:00:50,03,08,1, 11.9,1,1, 14.477, 10560.687, 268.647, 52672.102 21/06/01,08:00:50,04,08,1, 11.9,1,1, 14.477, 10560.684, 268.673, 52672.065 21/06/01,08:00:50,05,08,1, 11.9,1,1, 14.477, 10560.701, 268.653, 52671.990 21/06/01,08:00:50,06,08,1, 11.9,1,1, 14.477, 10560.681, 268.646, 52672.064 21/06/01,08:00:50,07,08,1, 11.9,1,1, 14.477, 10560.677, 268.650, 52672.069 21/06/01,08:00:50,08,08,1, 11.9,1,1, 14.477, 10560.666, 268.636, 52672.092 21/06/01,08:00:50,09,08,1, 11.9,1,1, 14.477, 10560.671, 268.671, 52672.162 21/06/01,08:00:50,10,08,1, 11.9,1,1, 14.477, 10560.671, 268.655, 52672.126 21/06/01,08:00:50,11,08,1, 11.9,1,1, 14.477, 10560.667, 268.666, 52672.123 21/06/01,08:00:50,12,08,1, 11.9,1,1, 14.477, 10560.672, 268.667, 52672.078 21/06/01,08:00:50,13,08,1, 11.9,1,1, 14.477, 10560.661, 268.639, 52672.031 21/06/01,08:00:50,14,08,1, 11.9,1,1, 14.477, 10560.674, 268.627, 52671.974 21/06/01,08:00:50,15,08,1, 11.9,1,1, 14.477, 10560.673, 268.656, 52672.008 21/06/01,08:00:50,16,08,1, 11.9,1,1, 14.477, 10560.685, 268.624, 52672.063 21/06/01,08:00:50,17,08,1, 11.9,1,1, 14.477, 10560.664, 268.631, 52672.126 21/06/01,08:00:50,18,08,1, 11.9,1,1, 14.477, 10560.652, 268.641, 52672.179 21/06/01,08:00:50,19,08,1, 11.9,1,1, 14.477, 10560.657, 268.651, 52672.153 21/06/01,08:00:51,00,08,1, 11.9,1,1, 14.479, 10560.656, 268.651, 52672.153 21/06/01,08:00:51,01,08,1, 11.9,1,1, 14.479, 10560.672, 268.637, 52672.078 21/06/01,08:00:51,02,08,1, 11.9,1,1, 14.479, 10560.670, 268.614, 52671.994 21/06/01,08:00:51,03,08,1, 11.9,1,1, 14.479, 10560.654, 268.597, 52672.007 21/06/01,08:00:51,04,08,1, 11.9,1,1, 14.479, 10560.672, 268.624, 52672.040 21/06/01,08:00:51,05,08,1, 11.9,1,1, 14.479, 10560.672, 268.627, 52672.044 21/06/01,08:00:51,06,08,1, 11.9,1,1, 14.479, 10560.666, 268.643, 52672.110 21/06/01,08:00:51,07,08,1, 11.9,1,1, 14.479, 10560.659, 268.635, 52672.130 21/06/01,08:00:51,08,08,1, 11.9,1,1, 14.479, 10560.661, 268.622, 52672.014 21/06/01,08:00:51,09,08,1, 11.9,1,1, 14.479, 10560.663, 268.619, 52672.125 21/06/01,08:00:51,10,08,1, 11.9,1,1, 14.479, 10560.683, 268.638, 52672.323 21/06/01,08:00:51,11,08,1, 11.9,1,1, 14.479, 10560.707, 268.587, 52671.939 21/06/01,08:00:51,12,08,1, 11.9,1,1, 14.479, 10560.679, 268.595, 52671.954 21/06/01,08:00:51,13,08,1, 11.9,1,1, 14.479, 10560.658, 268.572, 52671.945 21/06/01,08:00:51,14,08,1, 11.9,1,1, 14.479, 10560.667, 268.604, 52672.044 21/06/01,08:00:51,15,08,1, 11.9,1,1, 14.479, 10560.655, 268.614, 52672.154 21/06/01,08:00:51,16,08,1, 11.9,1,1, 14.479, 10560.647, 268.601, 52672.153 21/06/01,08:00:51,17,08,1, 11.9,1,1, 14.479, 10560.646, 268.607, 52672.121 21/06/01,08:00:51,18,08,1, 11.9,1,1, 14.479, 10560.651, 268.609, 52672.107 21/06/01,08:00:51,19,08,1, 11.9,1,1, 14.479, 10560.665, 268.568, 52671.992 21/06/01,08:00:52,00,08,1, 11.8,1,1, 14.481, 10560.664, 268.568, 52671.992 21/06/01,08:00:52,01,08,1, 11.8,1,1, 14.481, 10560.643, 268.592, 52671.971 21/06/01,08:00:52,02,08,1, 11.8,1,1, 14.481, 10560.649, 268.593, 52672.013 21/06/01,08:00:52,03,08,1, 11.8,1,1, 14.481, 10560.622, 268.575, 52672.034 21/06/01,08:00:52,04,08,1, 11.8,1,1, 14.481, 10560.638, 268.580, 52672.026 21/06/01,08:00:52,05,08,1, 11.8,1,1, 14.481, 10560.620, 268.596, 52672.096 21/06/01,08:00:52,06,08,1, 11.8,1,1, 14.481, 10560.633, 268.574, 52672.090 21/06/01,08:00:52,07,08,1, 11.8,1,1, 14.481, 10560.609, 268.584, 52672.027 21/06/01,08:00:52,08,08,1, 11.8,1,1, 14.481, 10560.615, 268.587, 52672.003 21/06/01,08:00:52,09,08,1, 11.8,1,1, 14.481, 10560.642, 268.560, 52671.910 21/06/01,08:00:52,10,08,1, 11.8,1,1, 14.481, 10560.650, 268.535, 52671.901 21/06/01,08:00:52,11,08,1, 11.8,1,1, 14.481, 10560.654, 268.559, 52671.999 21/06/01,08:00:52,12,08,1, 11.8,1,1, 14.481, 10560.654, 268.568, 52672.040 21/06/01,08:00:52,13,08,1, 11.8,1,1, 14.481, 10560.633, 268.557, 52672.087 21/06/01,08:00:52,14,08,1, 11.8,1,1, 14.481, 10560.644, 268.573, 52672.073 21/06/01,08:00:52,15,08,1, 11.8,1,1, 14.481, 10560.642, 268.575, 52672.044 21/06/01,08:00:52,16,08,1, 11.8,1,1, 14.481, 10560.628, 268.555, 52671.980 21/06/01,08:00:52,17,08,1, 11.8,1,1, 14.481, 10560.622, 268.554, 52671.948 21/06/01,08:00:52,18,08,1, 11.8,1,1, 14.481, 10560.610, 268.579, 52671.940 21/06/01,08:00:52,19,08,1, 11.8,1,1, 14.481, 10560.629, 268.534, 52671.956 21/06/01,08:00:53,00,08,1, 11.8,1,1, 14.481, 10560.622, 268.534, 52671.956 21/06/01,08:00:53,01,08,1, 11.8,1,1, 14.481, 10560.615, 268.569, 52672.081 21/06/01,08:00:53,02,08,1, 11.8,1,1, 14.481, 10560.624, 268.542, 52672.080 21/06/01,08:00:53,03,08,1, 11.8,1,1, 14.481, 10560.632, 268.557, 52672.096 21/06/01,08:00:53,04,08,1, 11.8,1,1, 14.481, 10560.598, 268.559, 52672.022 21/06/01,08:00:53,05,08,1, 11.8,1,1, 14.481, 10560.618, 268.558, 52671.961 21/06/01,08:00:53,06,08,1, 11.8,1,1, 14.481, 10560.603, 268.538, 52671.929 21/06/01,08:00:53,07,08,1, 11.8,1,1, 14.481, 10560.613, 268.532, 52671.927 21/06/01,08:00:53,08,08,1, 11.8,1,1, 14.481, 10560.615, 268.540, 52671.992 21/06/01,08:00:53,09,08,1, 11.8,1,1, 14.481, 10560.593, 268.529, 52672.018 21/06/01,08:00:53,10,08,1, 11.8,1,1, 14.481, 10560.606, 268.550, 52672.109 21/06/01,08:00:53,11,08,1, 11.8,1,1, 14.481, 10560.588, 268.536, 52672.090 21/06/01,08:00:53,12,08,1, 11.8,1,1, 14.481, 10560.607, 268.552, 52672.081 21/06/01,08:00:53,13,08,1, 11.8,1,1, 14.481, 10560.590, 268.527, 52672.026 21/06/01,08:00:53,14,08,1, 11.8,1,1, 14.481, 10560.599, 268.529, 52671.930 21/06/01,08:00:53,15,08,1, 11.8,1,1, 14.481, 10560.605, 268.514, 52671.909 21/06/01,08:00:53,16,08,1, 11.8,1,1, 14.481, 10560.596, 268.517, 52671.926 21/06/01,08:00:53,17,08,1, 11.8,1,1, 14.481, 10560.619, 268.526, 52671.988 21/06/01,08:00:53,18,08,1, 11.8,1,1, 14.481, 10560.607, 268.547, 52672.084 21/06/01,08:00:53,19,08,1, 11.8,1,1, 14.481, 10560.582, 268.554, 52672.098 21/06/01,08:00:54,00,09,1, 11.9,1,1, 14.480, 10560.580, 268.554, 52672.098 21/06/01,08:00:54,01,09,1, 11.9,1,1, 14.480, 10560.573, 268.530, 52672.048 21/06/01,08:00:54,02,09,1, 11.9,1,1, 14.480, 10560.599, 268.528, 52671.982 21/06/01,08:00:54,03,09,1, 11.9,1,1, 14.480, 10560.587, 268.523, 52671.901 21/06/01,08:00:54,04,09,1, 11.9,1,1, 14.480, 10560.584, 268.528, 52671.896 21/06/01,08:00:54,05,09,1, 11.9,1,1, 14.480, 10560.585, 268.496, 52671.966 21/06/01,08:00:54,06,09,1, 11.9,1,1, 14.480, 10560.602, 268.521, 52672.048 21/06/01,08:00:54,07,09,1, 11.9,1,1, 14.480, 10560.570, 268.507, 52672.073 21/06/01,08:00:54,08,09,1, 11.9,1,1, 14.480, 10560.585, 268.524, 52672.108 21/06/01,08:00:54,09,09,1, 11.9,1,1, 14.480, 10560.570, 268.498, 52672.031 21/06/01,08:00:54,10,09,1, 11.9,1,1, 14.480, 10560.577, 268.512, 52671.979 21/06/01,08:00:54,11,09,1, 11.9,1,1, 14.480, 10560.592, 268.497, 52671.928 21/06/01,08:00:54,12,09,1, 11.9,1,1, 14.480, 10560.573, 268.515, 52671.903 21/06/01,08:00:54,13,09,1, 11.9,1,1, 14.480, 10560.596, 268.481, 52671.939 21/06/01,08:00:54,14,09,1, 11.9,1,1, 14.480, 10560.570, 268.496, 52671.974 21/06/01,08:00:54,15,09,1, 11.9,1,1, 14.480, 10560.584, 268.497, 52672.020 21/06/01,08:00:54,16,09,1, 11.9,1,1, 14.480, 10560.573, 268.488, 52672.063 21/06/01,08:00:54,17,09,1, 11.9,1,1, 14.480, 10560.582, 268.507, 52672.080 21/06/01,08:00:54,18,09,1, 11.9,1,1, 14.480, 10560.566, 268.481, 52671.992 21/06/01,08:00:54,19,09,1, 11.9,1,1, 14.480, 10560.586, 268.498, 52671.931 21/06/01,08:00:55,00,09,1, 11.8,1,1, 14.483, 10560.580, 268.498, 52671.931 21/06/01,08:00:55,01,09,1, 11.8,1,1, 14.483, 10560.592, 268.491, 52671.901 21/06/01,08:00:55,02,09,1, 11.8,1,1, 14.483, 10560.586, 268.497, 52671.971 21/06/01,08:00:55,03,09,1, 11.8,1,1, 14.483, 10560.576, 268.448, 52672.028 21/06/01,08:00:55,04,09,1, 11.8,1,1, 14.483, 10560.590, 268.493, 52672.070 21/06/01,08:00:55,05,09,1, 11.8,1,1, 14.483, 10560.599, 268.498, 52672.110 21/06/01,08:00:55,06,09,1, 11.8,1,1, 14.483, 10560.571, 268.461, 52672.069 21/06/01,08:00:55,07,09,1, 11.8,1,1, 14.483, 10560.556, 268.441, 52671.984 21/06/01,08:00:55,08,09,1, 11.8,1,1, 14.483, 10560.558, 268.500, 52671.908 21/06/01,08:00:55,09,09,1, 11.8,1,1, 14.483, 10560.574, 268.467, 52671.884 21/06/01,08:00:55,10,09,1, 11.8,1,1, 14.483, 10560.569, 268.433, 52671.898 21/06/01,08:00:55,11,09,1, 11.8,1,1, 14.483, 10560.570, 268.474, 52671.939 21/06/01,08:00:55,12,09,1, 11.8,1,1, 14.483, 10560.579, 268.457, 52672.025 21/06/01,08:00:55,13,09,1, 11.8,1,1, 14.483, 10560.572, 268.476, 52672.082 21/06/01,08:00:55,14,09,1, 11.8,1,1, 14.483, 10560.536, 268.501, 52672.089 21/06/01,08:00:55,15,09,1, 11.8,1,1, 14.483, 10560.576, 268.475, 52672.033 21/06/01,08:00:55,16,09,1, 11.8,1,1, 14.483, 10560.561, 268.464, 52671.995 21/06/01,08:00:55,17,09,1, 11.8,1,1, 14.483, 10560.575, 268.427, 52671.963 21/06/01,08:00:55,18,09,1, 11.8,1,1, 14.483, 10560.577, 268.425, 52671.924 21/06/01,08:00:55,19,09,1, 11.8,1,1, 14.483, 10560.576, 268.458, 52671.957 21/06/01,08:00:56,00,09,1, 11.9,1,1, 14.481, 10560.572, 268.458, 52671.957 21/06/01,08:00:56,01,09,1, 11.9,1,1, 14.481, 10560.563, 268.472, 52672.088 21/06/01,08:00:56,02,09,1, 11.9,1,1, 14.481, 10560.542, 268.449, 52672.086 21/06/01,08:00:56,03,09,1, 11.9,1,1, 14.481, 10560.557, 268.479, 52672.098 21/06/01,08:00:56,04,09,1, 11.9,1,1, 14.481, 10560.553, 268.477, 52672.048 21/06/01,08:00:56,05,09,1, 11.9,1,1, 14.481, 10560.561, 268.439, 52671.997 21/06/01,08:00:56,06,09,1, 11.9,1,1, 14.481, 10560.556, 268.435, 52671.921 21/06/01,08:00:56,07,09,1, 11.9,1,1, 14.481, 10560.568, 268.462, 52671.926 21/06/01,08:00:56,08,09,1, 11.9,1,1, 14.481, 10560.587, 268.441, 52671.970 21/06/01,08:00:56,09,09,1, 11.9,1,1, 14.481, 10560.578, 268.456, 52671.997 21/06/01,08:00:56,10,09,1, 11.9,1,1, 14.481, 10560.544, 268.464, 52672.090 21/06/01,08:00:56,11,09,1, 11.9,1,1, 14.481, 10560.566, 268.456, 52672.112 21/06/01,08:00:56,12,09,1, 11.9,1,1, 14.481, 10560.538, 268.433, 52672.099 21/06/01,08:00:56,13,09,1, 11.9,1,1, 14.481, 10560.562, 268.419, 52672.008 21/06/01,08:00:56,14,09,1, 11.9,1,1, 14.481, 10560.557, 268.433, 52671.959 21/06/01,08:00:56,15,09,1, 11.9,1,1, 14.481, 10560.530, 268.429, 52671.898 21/06/01,08:00:56,16,09,1, 11.9,1,1, 14.481, 10560.545, 268.413, 52671.886 21/06/01,08:00:56,17,09,1, 11.9,1,1, 14.481, 10560.556, 268.444, 52671.971 21/06/01,08:00:56,18,09,1, 11.9,1,1, 14.481, 10560.546, 268.450, 52672.053 21/06/01,08:00:56,19,09,1, 11.9,1,1, 14.481, 10560.548, 268.450, 52672.088 21/06/01,08:00:57,00,09,1, 11.9,1,1, 14.485, 10560.547, 268.450, 52672.088 21/06/01,08:00:57,01,09,1, 11.9,1,1, 14.485, 10560.537, 268.466, 52672.056 21/06/01,08:00:57,02,09,1, 11.9,1,1, 14.485, 10560.551, 268.436, 52672.006 21/06/01,08:00:57,03,09,1, 11.9,1,1, 14.485, 10560.539, 268.399, 52671.954 21/06/01,08:00:57,04,09,1, 11.9,1,1, 14.485, 10560.563, 268.429, 52671.897 21/06/01,08:00:57,05,09,1, 11.9,1,1, 14.485, 10560.540, 268.419, 52671.910 21/06/01,08:00:57,06,09,1, 11.9,1,1, 14.485, 10560.538, 268.437, 52671.968 21/06/01,08:00:57,07,09,1, 11.9,1,1, 14.485, 10560.545, 268.418, 52672.046 21/06/01,08:00:57,08,09,1, 11.9,1,1, 14.485, 10560.540, 268.431, 52672.093 21/06/01,08:00:57,09,09,1, 11.9,1,1, 14.485, 10560.531, 268.421, 52672.077 21/06/01,08:00:57,10,09,1, 11.9,1,1, 14.485, 10560.552, 268.439, 52672.081 21/06/01,08:00:57,11,09,1, 11.9,1,1, 14.485, 10560.534, 268.402, 52671.990 21/06/01,08:00:57,12,09,1, 11.9,1,1, 14.485, 10560.534, 268.415, 52671.912 21/06/01,08:00:57,13,09,1, 11.9,1,1, 14.485, 10560.531, 268.401, 52671.886 21/06/01,08:00:57,14,09,1, 11.9,1,1, 14.485, 10560.537, 268.406, 52671.903 21/06/01,08:00:57,15,09,1, 11.9,1,1, 14.485, 10560.521, 268.412, 52671.971 21/06/01,08:00:57,16,09,1, 11.9,1,1, 14.485, 10560.515, 268.398, 52672.027 21/06/01,08:00:57,17,09,1, 11.9,1,1, 14.485, 10560.526, 268.416, 52672.062 21/06/01,08:00:57,18,09,1, 11.9,1,1, 14.485, 10560.538, 268.434, 52672.193 21/06/01,08:00:57,19,09,1, 11.9,1,1, 14.485, 10560.503, 268.399, 52672.074 21/06/01,08:00:58,00,09,1, 11.9,1,1, 14.485, 10560.497, 268.399, 52672.074 21/06/01,08:00:58,01,09,1, 11.9,1,1, 14.485, 10560.558, 268.416, 52671.926 21/06/01,08:00:58,02,09,1, 11.9,1,1, 14.485, 10560.517, 268.396, 52671.902 21/06/01,08:00:58,03,09,1, 11.9,1,1, 14.485, 10560.508, 268.383, 52671.964 21/06/01,08:00:58,04,09,1, 11.9,1,1, 14.485, 10560.524, 268.391, 52672.009 21/06/01,08:00:58,05,09,1, 11.9,1,1, 14.485, 10560.525, 268.382, 52672.019 21/06/01,08:00:58,06,09,1, 11.9,1,1, 14.485, 10560.510, 268.423, 52672.058 21/06/01,08:00:58,07,09,1, 11.9,1,1, 14.485, 10560.497, 268.372, 52672.031 21/06/01,08:00:58,08,09,1, 11.9,1,1, 14.485, 10560.519, 268.407, 52672.045 21/06/01,08:00:58,09,09,1, 11.9,1,1, 14.485, 10560.524, 268.378, 52671.923 21/06/01,08:00:58,10,09,1, 11.9,1,1, 14.485, 10560.527, 268.364, 52671.893 21/06/01,08:00:58,11,09,1, 11.9,1,1, 14.485, 10560.539, 268.376, 52671.871 21/06/01,08:00:58,12,09,1, 11.9,1,1, 14.485, 10560.515, 268.382, 52671.918 21/06/01,08:00:58,13,09,1, 11.9,1,1, 14.485, 10560.515, 268.392, 52671.932 21/06/01,08:00:58,14,09,1, 11.9,1,1, 14.485, 10560.541, 268.400, 52671.990 21/06/01,08:00:58,15,09,1, 11.9,1,1, 14.485, 10560.524, 268.384, 52672.048 21/06/01,08:00:58,16,09,1, 11.9,1,1, 14.485, 10560.499, 268.362, 52671.968 21/06/01,08:00:58,17,09,1, 11.9,1,1, 14.485, 10560.519, 268.389, 52671.905 21/06/01,08:00:58,18,09,1, 11.9,1,1, 14.485, 10560.530, 268.366, 52671.913 21/06/01,08:00:58,19,09,1, 11.9,1,1, 14.485, 10560.527, 268.343, 52671.848 21/06/01,08:00:59,00,09,1, 11.8,1,1, 14.485, 10560.522, 268.343, 52671.848 21/06/01,08:00:59,01,09,1, 11.8,1,1, 14.485, 10560.535, 268.375, 52671.924 21/06/01,08:00:59,02,09,1, 11.8,1,1, 14.485, 10560.523, 268.373, 52671.981 21/06/01,08:00:59,03,09,1, 11.8,1,1, 14.485, 10560.503, 268.360, 52672.016 21/06/01,08:00:59,04,09,1, 11.8,1,1, 14.485, 10560.526, 268.400, 52672.048 21/06/01,08:00:59,05,09,1, 11.8,1,1, 14.485, 10560.508, 268.354, 52671.990 21/06/01,08:00:59,06,09,1, 11.8,1,1, 14.485, 10560.511, 268.341, 52671.921 21/06/01,08:00:59,07,09,1, 11.8,1,1, 14.485, 10560.501, 268.404, 52671.887 21/06/01,08:00:59,08,09,1, 11.8,1,1, 14.485, 10560.503, 268.358, 52671.856 21/06/01,08:00:59,09,09,1, 11.8,1,1, 14.485, 10560.528, 268.373, 52671.910 21/06/01,08:00:59,10,09,1, 11.8,1,1, 14.485, 10560.541, 268.369, 52671.956 21/06/01,08:00:59,11,09,1, 11.8,1,1, 14.485, 10560.507, 268.383, 52672.024 21/06/01,08:00:59,12,09,1, 11.8,1,1, 14.485, 10560.507, 268.372, 52672.035 21/06/01,08:00:59,13,09,1, 11.8,1,1, 14.485, 10560.494, 268.341, 52672.045 21/06/01,08:00:59,14,09,1, 11.8,1,1, 14.485, 10560.498, 268.351, 52671.947 21/06/01,08:00:59,15,09,1, 11.8,1,1, 14.485, 10560.506, 268.377, 52671.915 21/06/01,08:00:59,16,09,1, 11.8,1,1, 14.485, 10560.485, 268.357, 52671.848 21/06/01,08:00:59,17,09,1, 11.8,1,1, 14.485, 10560.503, 268.341, 52671.888 21/06/01,08:00:59,18,09,1, 11.8,1,1, 14.485, 10560.534, 268.346, 52671.944 21/06/01,08:00:59,19,09,1, 11.8,1,1, 14.485, 10560.524, 268.358, 52672.003 21/06/01,08:01:00,00,09,1, 11.8,1,1, 14.480, 10560.522, 268.358, 52672.003 21/06/01,08:01:00,01,09,1, 11.8,1,1, 14.480, 10560.501, 268.349, 52672.064 21/06/01,08:01:00,02,09,1, 11.8,1,1, 14.480, 10560.493, 268.353, 52672.031 21/06/01,08:01:00,03,09,1, 11.8,1,1, 14.480, 10560.508, 268.332, 52671.922 21/06/01,08:01:00,04,09,1, 11.8,1,1, 14.480, 10560.494, 268.366, 52671.891 21/06/01,08:01:00,05,09,1, 11.8,1,1, 14.480, 10560.507, 268.352, 52671.870 21/06/01,08:01:00,06,09,1, 11.8,1,1, 14.480, 10560.525, 268.346, 52671.868 21/06/01,08:01:00,07,09,1, 11.8,1,1, 14.480, 10560.490, 268.345, 52671.941 21/06/01,08:01:00,08,09,1, 11.8,1,1, 14.480, 10560.506, 268.335, 52672.050 21/06/01,08:01:00,09,09,1, 11.8,1,1, 14.480, 10560.469, 268.349, 52672.049 21/06/01,08:01:00,10,09,1, 11.8,1,1, 14.480, 10560.482, 268.333, 52672.017 21/06/01,08:01:00,11,09,1, 11.8,1,1, 14.480, 10560.524, 268.327, 52672.021 21/06/01,08:01:00,12,09,1, 11.8,1,1, 14.480, 10560.477, 268.347, 52672.003 21/06/01,08:01:00,13,09,1, 11.8,1,1, 14.480, 10560.538, 268.318, 52671.866 21/06/01,08:01:00,14,09,1, 11.8,1,1, 14.480, 10560.499, 268.332, 52671.889 21/06/01,08:01:00,15,09,1, 11.8,1,1, 14.480, 10560.488, 268.327, 52671.946 21/06/01,08:01:00,16,09,1, 11.8,1,1, 14.480, 10560.516, 268.337, 52671.968 21/06/01,08:01:00,17,09,1, 11.8,1,1, 14.480, 10560.508, 268.354, 52672.039 21/06/01,08:01:00,18,09,1, 11.8,1,1, 14.480, 10560.503, 268.349, 52672.016 21/06/01,08:01:00,19,09,1, 11.8,1,1, 14.480, 10560.488, 268.331, 52671.978 21/06/01,08:01:01,00,09,1, 11.8,1,1, 14.484, 10560.480, 268.331, 52671.978 21/06/01,08:01:01,01,09,1, 11.8,1,1, 14.484, 10560.483, 268.331, 52671.922 21/06/01,08:01:01,02,09,1, 11.8,1,1, 14.484, 10560.498, 268.321, 52671.823 21/06/01,08:01:01,03,09,1, 11.8,1,1, 14.484, 10560.506, 268.349, 52671.918 21/06/01,08:01:01,04,09,1, 11.8,1,1, 14.484, 10560.502, 268.329, 52671.962 21/06/01,08:01:01,05,09,1, 11.8,1,1, 14.484, 10560.504, 268.355, 52672.026 21/06/01,08:01:01,06,09,1, 11.8,1,1, 14.484, 10560.465, 268.326, 52672.014 21/06/01,08:01:01,07,09,1, 11.8,1,1, 14.484, 10560.472, 268.334, 52672.036 21/06/01,08:01:01,08,09,1, 11.8,1,1, 14.484, 10560.467, 268.319, 52671.954 21/06/01,08:01:01,09,09,1, 11.8,1,1, 14.484, 10560.478, 268.299, 52671.921 21/06/01,08:01:01,10,09,1, 11.8,1,1, 14.484, 10560.455, 268.324, 52671.867 21/06/01,08:01:01,11,09,1, 11.8,1,1, 14.484, 10560.475, 268.335, 52671.857 21/06/01,08:01:01,12,09,1, 11.8,1,1, 14.484, 10560.476, 268.318, 52671.934 21/06/01,08:01:01,13,09,1, 11.8,1,1, 14.484, 10560.473, 268.290, 52671.975 21/06/01,08:01:01,14,09,1, 11.8,1,1, 14.484, 10560.468, 268.306, 52672.014 21/06/01,08:01:01,15,09,1, 11.8,1,1, 14.484, 10560.485, 268.337, 52672.029 21/06/01,08:01:01,16,09,1, 11.8,1,1, 14.484, 10560.475, 268.306, 52672.011 21/06/01,08:01:01,17,09,1, 11.8,1,1, 14.484, 10560.490, 268.319, 52671.968 21/06/01,08:01:01,18,09,1, 11.8,1,1, 14.484, 10560.474, 268.278, 52671.853 21/06/01,08:01:01,19,09,1, 11.8,1,1, 14.484, 10560.480, 268.310, 52671.902 21/06/01,08:01:02,00,09,1, 11.9,1,1, 14.482, 10560.472, 268.310, 52671.902 21/06/01,08:01:02,01,09,1, 11.9,1,1, 14.482, 10560.479, 268.319, 52671.972 21/06/01,08:01:02,02,09,1, 11.9,1,1, 14.482, 10560.484, 268.335, 52672.051 21/06/01,08:01:02,03,09,1, 11.9,1,1, 14.482, 10560.472, 268.329, 52672.082 21/06/01,08:01:02,04,09,1, 11.9,1,1, 14.482, 10560.484, 268.316, 52672.064 21/06/01,08:01:02,05,09,1, 11.9,1,1, 14.482, 10560.482, 268.300, 52672.017 21/06/01,08:01:02,06,09,1, 11.9,1,1, 14.482, 10560.460, 268.314, 52671.973 21/06/01,08:01:02,07,09,1, 11.9,1,1, 14.482, 10560.468, 268.282, 52671.908 21/06/01,08:01:02,08,09,1, 11.9,1,1, 14.482, 10560.470, 268.308, 52671.870 21/06/01,08:01:02,09,09,1, 11.9,1,1, 14.482, 10560.459, 268.297, 52671.893 21/06/01,08:01:02,10,09,1, 11.9,1,1, 14.482, 10560.480, 268.286, 52671.948 21/06/01,08:01:02,11,09,1, 11.9,1,1, 14.482, 10560.471, 268.296, 52671.957 21/06/01,08:01:02,12,09,1, 11.9,1,1, 14.482, 10560.417, 268.298, 52672.077 21/06/01,08:01:02,13,09,1, 11.9,1,1, 14.482, 10560.463, 268.309, 52672.070 21/06/01,08:01:02,14,09,1, 11.9,1,1, 14.482, 10560.455, 268.281, 52672.016 21/06/01,08:01:02,15,09,1, 11.9,1,1, 14.482, 10560.453, 268.267, 52671.970 21/06/01,08:01:02,16,09,1, 11.9,1,1, 14.482, 10560.446, 268.305, 52671.935 21/06/01,08:01:02,17,09,1, 11.9,1,1, 14.482, 10560.474, 268.272, 52671.878 21/06/01,08:01:02,18,09,1, 11.9,1,1, 14.482, 10560.472, 268.279, 52671.908 21/06/01,08:01:02,19,09,1, 11.9,1,1, 14.482, 10560.450, 268.267, 52671.995 21/06/01,08:01:03,00,09,1, 11.9,1,1, 14.484, 10560.447, 268.267, 52671.995 21/06/01,08:01:03,01,09,1, 11.9,1,1, 14.484, 10560.457, 268.305, 52672.065 21/06/01,08:01:03,02,09,1, 11.9,1,1, 14.484, 10560.457, 268.296, 52672.080 21/06/01,08:01:03,03,09,1, 11.9,1,1, 14.484, 10560.459, 268.279, 52671.996 21/06/01,08:01:03,04,09,1, 11.9,1,1, 14.484, 10560.446, 268.295, 52671.924 21/06/01,08:01:03,05,09,1, 11.9,1,1, 14.484, 10560.446, 268.318, 52671.875 21/06/01,08:01:03,06,09,1, 11.9,1,1, 14.484, 10560.434, 268.280, 52671.867 21/06/01,08:01:03,07,09,1, 11.9,1,1, 14.484, 10560.446, 268.312, 52671.918 21/06/01,08:01:03,08,09,1, 11.9,1,1, 14.484, 10560.426, 268.324, 52671.960 21/06/01,08:01:03,09,09,1, 11.9,1,1, 14.484, 10560.469, 268.310, 52672.005 21/06/01,08:01:03,10,09,1, 11.9,1,1, 14.484, 10560.449, 268.288, 52672.050 21/06/01,08:01:03,11,09,1, 11.9,1,1, 14.484, 10560.432, 268.304, 52672.043 21/06/01,08:01:03,12,09,1, 11.9,1,1, 14.484, 10560.468, 268.288, 52671.959 21/06/01,08:01:03,13,09,1, 11.9,1,1, 14.484, 10560.466, 268.303, 52671.929 21/06/01,08:01:03,14,09,1, 11.9,1,1, 14.484, 10560.459, 268.291, 52671.882 21/06/01,08:01:03,15,09,1, 11.9,1,1, 14.484, 10560.437, 268.292, 52671.860 21/06/01,08:01:03,16,09,1, 11.9,1,1, 14.484, 10560.445, 268.269, 52671.907 21/06/01,08:01:03,17,09,1, 11.9,1,1, 14.484, 10560.434, 268.294, 52672.030 21/06/01,08:01:03,18,09,1, 11.9,1,1, 14.484, 10560.467, 268.322, 52672.025 21/06/01,08:01:03,19,09,1, 11.9,1,1, 14.484, 10560.456, 268.290, 52672.018 21/06/01,08:01:04,00,09,1, 11.9,1,1, 14.489, 10560.455, 268.290, 52672.018 21/06/01,08:01:04,01,09,1, 11.9,1,1, 14.489, 10560.454, 268.299, 52671.956 21/06/01,08:01:04,02,09,1, 11.9,1,1, 14.489, 10560.442, 268.304, 52671.897 21/06/01,08:01:04,03,09,1, 11.9,1,1, 14.489, 10560.424, 268.253, 52671.858 21/06/01,08:01:04,04,09,1, 11.9,1,1, 14.489, 10560.432, 268.281, 52671.844 21/06/01,08:01:04,05,09,1, 11.9,1,1, 14.489, 10560.463, 268.274, 52671.946 21/06/01,08:01:04,06,09,1, 11.9,1,1, 14.489, 10560.450, 268.291, 52671.993 21/06/01,08:01:04,07,09,1, 11.9,1,1, 14.489, 10560.447, 268.287, 52672.045 21/06/01,08:01:04,08,09,1, 11.9,1,1, 14.489, 10560.440, 268.293, 52672.024 21/06/01,08:01:04,09,09,1, 11.9,1,1, 14.489, 10560.428, 268.296, 52672.006 21/06/01,08:01:04,10,09,1, 11.9,1,1, 14.489, 10560.440, 268.279, 52671.891 21/06/01,08:01:04,11,09,1, 11.9,1,1, 14.489, 10560.427, 268.260, 52671.836 21/06/01,08:01:04,12,09,1, 11.9,1,1, 14.489, 10560.446, 268.285, 52671.865 21/06/01,08:01:04,13,09,1, 11.9,1,1, 14.489, 10560.434, 268.284, 52671.869 21/06/01,08:01:04,14,09,1, 11.9,1,1, 14.489, 10560.448, 268.300, 52671.924 21/06/01,08:01:04,15,09,1, 11.9,1,1, 14.489, 10560.427, 268.282, 52671.980 21/06/01,08:01:04,16,09,1, 11.9,1,1, 14.489, 10560.403, 268.292, 52672.022 21/06/01,08:01:04,17,09,1, 11.9,1,1, 14.489, 10560.441, 268.295, 52672.012 21/06/01,08:01:04,18,09,1, 11.9,1,1, 14.489, 10560.408, 268.281, 52671.947 21/06/01,08:01:04,19,09,1, 11.9,1,1, 14.489, 10560.411, 268.288, 52671.888 21/06/01,08:01:05,00,09,1, 11.9,1,1, 14.487, 10560.405, 268.288, 52671.888 21/06/01,08:01:05,01,09,1, 11.9,1,1, 14.487, 10560.402, 268.285, 52671.845 21/06/01,08:01:05,02,09,1, 11.9,1,1, 14.487, 10560.384, 268.251, 52671.870 21/06/01,08:01:05,03,09,1, 11.9,1,1, 14.487, 10560.432, 268.289, 52671.955 21/06/01,08:01:05,04,09,1, 11.9,1,1, 14.487, 10560.429, 268.252, 52672.013 21/06/01,08:01:05,05,09,1, 11.9,1,1, 14.487, 10560.424, 268.250, 52672.025 21/06/01,08:01:05,06,09,1, 11.9,1,1, 14.487, 10560.427, 268.258, 52671.986 21/06/01,08:01:05,07,09,1, 11.9,1,1, 14.487, 10560.415, 268.279, 52671.944 21/06/01,08:01:05,08,09,1, 11.9,1,1, 14.487, 10560.423, 268.255, 52671.874 21/06/01,08:01:05,09,09,1, 11.9,1,1, 14.487, 10560.425, 268.281, 52671.854 21/06/01,08:01:05,10,09,1, 11.9,1,1, 14.487, 10560.400, 268.241, 52671.848 21/06/01,08:01:05,11,09,1, 11.9,1,1, 14.487, 10560.412, 268.254, 52671.938 21/06/01,08:01:05,12,09,1, 11.9,1,1, 14.487, 10560.399, 268.238, 52671.956 21/06/01,08:01:05,13,09,1, 11.9,1,1, 14.487, 10560.406, 268.275, 52672.005 21/06/01,08:01:05,14,09,1, 11.9,1,1, 14.487, 10560.391, 268.290, 52672.024 21/06/01,08:01:05,15,09,1, 11.9,1,1, 14.487, 10560.387, 268.300, 52672.009 21/06/01,08:01:05,16,09,1, 11.9,1,1, 14.487, 10560.401, 268.261, 52671.926 21/06/01,08:01:05,17,09,1, 11.9,1,1, 14.487, 10560.379, 268.272, 52671.879 21/06/01,08:01:05,18,09,1, 11.9,1,1, 14.487, 10560.391, 268.241, 52671.851 21/06/01,08:01:05,19,09,1, 11.9,1,1, 14.487, 10560.410, 268.277, 52671.862 21/06/01,08:01:06,00,09,1, 11.9,1,1, 14.484, 10560.405, 268.277, 52671.862 21/06/01,08:01:06,01,09,1, 11.9,1,1, 14.484, 10560.400, 268.222, 52671.972 21/06/01,08:01:06,02,09,1, 11.9,1,1, 14.484, 10560.396, 268.289, 52672.035 21/06/01,08:01:06,03,09,1, 11.9,1,1, 14.484, 10560.356, 268.280, 52672.034 21/06/01,08:01:06,04,09,1, 11.9,1,1, 14.484, 10560.399, 268.261, 52671.926 21/06/01,08:01:06,05,09,1, 11.9,1,1, 14.484, 10560.405, 268.259, 52671.899 21/06/01,08:01:06,06,09,1, 11.9,1,1, 14.484, 10560.377, 268.251, 52671.806 21/06/01,08:01:06,07,09,1, 11.9,1,1, 14.484, 10560.448, 268.215, 52671.776 21/06/01,08:01:06,08,09,1, 11.9,1,1, 14.484, 10560.375, 268.233, 52671.873 21/06/01,08:01:06,09,09,1, 11.9,1,1, 14.484, 10560.368, 268.267, 52671.994 21/06/01,08:01:06,10,09,1, 11.9,1,1, 14.484, 10560.379, 268.271, 52672.039 21/06/01,08:01:06,11,09,1, 11.9,1,1, 14.484, 10560.367, 268.235, 52672.006 21/06/01,08:01:06,12,09,1, 11.9,1,1, 14.484, 10560.357, 268.245, 52671.977 21/06/01,08:01:06,13,09,1, 11.9,1,1, 14.484, 10560.376, 268.239, 52671.921 21/06/01,08:01:06,14,09,1, 11.9,1,1, 14.484, 10560.375, 268.243, 52671.866 21/06/01,08:01:06,15,09,1, 11.9,1,1, 14.484, 10560.366, 268.240, 52671.833 21/06/01,08:01:06,16,09,1, 11.9,1,1, 14.484, 10560.374, 268.250, 52671.842 21/06/01,08:01:06,17,09,1, 11.9,1,1, 14.484, 10560.390, 268.241, 52671.950 21/06/01,08:01:06,18,09,1, 11.9,1,1, 14.484, 10560.342, 268.256, 52671.955 21/06/01,08:01:06,19,09,1, 11.9,1,1, 14.484, 10560.354, 268.248, 52672.007 21/06/01,08:01:07,00,09,1, 11.8,1,1, 14.485, 10560.347, 268.248, 52672.007 21/06/01,08:01:07,01,09,1, 11.8,1,1, 14.485, 10560.368, 268.231, 52671.980 21/06/01,08:01:07,02,09,1, 11.8,1,1, 14.485, 10560.342, 268.254, 52672.173 21/06/01,08:01:07,03,09,1, 11.8,1,1, 14.485, 10560.365, 268.235, 52671.964 21/06/01,08:01:07,04,09,1, 11.8,1,1, 14.485, 10560.403, 268.224, 52671.864 21/06/01,08:01:07,05,09,1, 11.8,1,1, 14.485, 10560.398, 268.226, 52671.933 21/06/01,08:01:07,06,09,1, 11.8,1,1, 14.485, 10560.378, 268.209, 52671.927 21/06/01,08:01:07,07,09,1, 11.8,1,1, 14.485, 10560.369, 268.267, 52672.015 21/06/01,08:01:07,08,09,1, 11.8,1,1, 14.485, 10560.352, 268.254, 52672.043 21/06/01,08:01:07,09,09,1, 11.8,1,1, 14.485, 10560.373, 268.254, 52672.058 21/06/01,08:01:07,10,09,1, 11.8,1,1, 14.485, 10560.354, 268.234, 52671.962 21/06/01,08:01:07,11,09,1, 11.8,1,1, 14.485, 10560.360, 268.233, 52671.915 21/06/01,08:01:07,12,09,1, 11.8,1,1, 14.485, 10560.363, 268.239, 52671.876 21/06/01,08:01:07,13,09,1, 11.8,1,1, 14.485, 10560.348, 268.215, 52671.883 21/06/01,08:01:07,14,09,1, 11.8,1,1, 14.485, 10560.355, 268.235, 52671.942 21/06/01,08:01:07,15,09,1, 11.8,1,1, 14.485, 10560.372, 268.249, 52672.009 21/06/01,08:01:07,16,09,1, 11.8,1,1, 14.485, 10560.351, 268.246, 52672.080 21/06/01,08:01:07,17,09,1, 11.8,1,1, 14.485, 10560.365, 268.233, 52672.059 21/06/01,08:01:07,18,09,1, 11.8,1,1, 14.485, 10560.377, 268.215, 52672.035 21/06/01,08:01:07,19,09,1, 11.8,1,1, 14.485, 10560.379, 268.246, 52671.962 21/06/01,08:01:08,00,09,1, 11.8,1,1, 14.488, 10560.372, 268.246, 52671.962 21/06/01,08:01:08,01,09,1, 11.8,1,1, 14.488, 10560.358, 268.218, 52671.879 21/06/01,08:01:08,02,09,1, 11.8,1,1, 14.488, 10560.363, 268.245, 52671.863 21/06/01,08:01:08,03,09,1, 11.8,1,1, 14.488, 10560.353, 268.219, 52671.957 21/06/01,08:01:08,04,09,1, 11.8,1,1, 14.488, 10560.369, 268.229, 52671.983 21/06/01,08:01:08,05,09,1, 11.8,1,1, 14.488, 10560.342, 268.221, 52671.991 21/06/01,08:01:08,06,09,1, 11.8,1,1, 14.488, 10560.350, 268.264, 52672.007 21/06/01,08:01:08,07,09,1, 11.8,1,1, 14.488, 10560.331, 268.240, 52671.957 21/06/01,08:01:08,08,09,1, 11.8,1,1, 14.488, 10560.352, 268.230, 52671.938 21/06/01,08:01:08,09,09,1, 11.8,1,1, 14.488, 10560.344, 268.185, 52671.847 21/06/01,08:01:08,10,09,1, 11.8,1,1, 14.488, 10560.342, 268.209, 52671.858 21/06/01,08:01:08,11,09,1, 11.8,1,1, 14.488, 10560.364, 268.226, 52671.891 21/06/01,08:01:08,12,09,1, 11.8,1,1, 14.488, 10560.343, 268.210, 52671.936 21/06/01,08:01:08,13,09,1, 11.8,1,1, 14.488, 10560.310, 268.232, 52671.984 21/06/01,08:01:08,14,09,1, 11.8,1,1, 14.488, 10560.342, 268.245, 52672.033 21/06/01,08:01:08,15,09,1, 11.8,1,1, 14.488, 10560.330, 268.226, 52672.029 21/06/01,08:01:08,16,09,1, 11.8,1,1, 14.488, 10560.310, 268.217, 52671.923 21/06/01,08:01:08,17,09,1, 11.8,1,1, 14.488, 10560.338, 268.234, 52671.883 21/06/01,08:01:08,18,09,1, 11.8,1,1, 14.488, 10560.308, 268.199, 52671.854 21/06/01,08:01:08,19,09,1, 11.8,1,1, 14.488, 10560.325, 268.231, 52671.868 21/06/01,08:01:09,00,09,1, 11.9,1,1, 14.486, 10560.322, 268.231, 52671.868 21/06/01,08:01:09,01,09,1, 11.9,1,1, 14.486, 10560.327, 268.217, 52671.965 21/06/01,08:01:09,02,09,1, 11.9,1,1, 14.486, 10560.335, 268.209, 52672.031 21/06/01,08:01:09,03,09,1, 11.9,1,1, 14.486, 10560.306, 268.225, 52672.030 21/06/01,08:01:09,04,09,1, 11.9,1,1, 14.486, 10560.332, 268.207, 52672.003 21/06/01,08:01:09,05,09,1, 11.9,1,1, 14.486, 10560.300, 268.232, 52671.979 21/06/01,08:01:09,06,09,1, 11.9,1,1, 14.486, 10560.338, 268.219, 52671.947 21/06/01,08:01:09,07,09,1, 11.9,1,1, 14.486, 10560.327, 268.196, 52671.836 21/06/01,08:01:09,08,09,1, 11.9,1,1, 14.486, 10560.300, 268.211, 52671.875 21/06/01,08:01:09,09,09,1, 11.9,1,1, 14.486, 10560.344, 268.199, 52671.935 21/06/01,08:01:09,10,09,1, 11.9,1,1, 14.486, 10560.325, 268.216, 52671.969 21/06/01,08:01:09,11,09,1, 11.9,1,1, 14.486, 10560.326, 268.256, 52672.028 21/06/01,08:01:09,12,09,1, 11.9,1,1, 14.486, 10560.307, 268.219, 52672.006 21/06/01,08:01:09,13,09,1, 11.9,1,1, 14.486, 10560.308, 268.252, 52672.010 21/06/01,08:01:09,14,09,1, 11.9,1,1, 14.486, 10560.318, 268.253, 52671.938 21/06/01,08:01:09,15,09,1, 11.9,1,1, 14.486, 10560.315, 268.191, 52671.860 21/06/01,08:01:09,16,09,1, 11.9,1,1, 14.486, 10560.304, 268.218, 52671.873 21/06/01,08:01:09,17,09,1, 11.9,1,1, 14.486, 10560.303, 268.222, 52671.932 21/06/01,08:01:09,18,09,1, 11.9,1,1, 14.486, 10560.321, 268.222, 52671.928 21/06/01,08:01:09,19,09,1, 11.9,1,1, 14.486, 10560.313, 268.229, 52672.001 21/06/01,08:01:10,00,09,1, 11.9,1,1, 14.491, 10560.305, 268.229, 52672.001 21/06/01,08:01:10,01,09,1, 11.9,1,1, 14.491, 10560.300, 268.218, 52672.021 21/06/01,08:01:10,02,09,1, 11.9,1,1, 14.491, 10560.302, 268.189, 52671.966 21/06/01,08:01:10,03,09,1, 11.9,1,1, 14.491, 10560.289, 268.211, 52671.882 21/06/01,08:01:10,04,09,1, 11.9,1,1, 14.491, 10560.294, 268.225, 52671.720 21/06/01,08:01:10,05,09,1, 11.9,1,1, 14.491, 10560.315, 268.217, 52671.958 21/06/01,08:01:10,06,09,1, 11.9,1,1, 14.491, 10560.338, 268.231, 52671.909 21/06/01,08:01:10,07,09,1, 11.9,1,1, 14.491, 10560.348, 268.196, 52672.001 21/06/01,08:01:10,08,09,1, 11.9,1,1, 14.491, 10560.320, 268.215, 52672.037 21/06/01,08:01:10,09,09,1, 11.9,1,1, 14.491, 10560.274, 268.246, 52672.041 21/06/01,08:01:10,10,09,1, 11.9,1,1, 14.491, 10560.328, 268.217, 52672.018 21/06/01,08:01:10,11,09,1, 11.9,1,1, 14.491, 10560.322, 268.192, 52671.971 21/06/01,08:01:10,12,09,1, 11.9,1,1, 14.491, 10560.283, 268.198, 52671.903 21/06/01,08:01:10,13,09,1, 11.9,1,1, 14.491, 10560.306, 268.202, 52671.602 21/06/01,08:01:10,14,09,1, 11.9,1,1, 14.491, 10560.262, 268.192, 52671.939 21/06/01,08:01:10,15,09,1, 11.9,1,1, 14.491, 10560.309, 268.208, 52671.966 21/06/01,08:01:10,16,09,1, 11.9,1,1, 14.491, 10560.286, 268.192, 52672.035 21/06/01,08:01:10,17,09,1, 11.9,1,1, 14.491, 10560.298, 268.227, 52672.046 21/06/01,08:01:10,18,09,1, 11.9,1,1, 14.491, 10560.293, 268.220, 52672.066 21/06/01,08:01:10,19,09,1, 11.9,1,1, 14.491, 10560.318, 268.204, 52671.989 21/06/01,08:01:11,00,09,1, 11.9,1,1, 14.489, 10560.313, 268.204, 52671.989 21/06/01,08:01:11,01,09,1, 11.9,1,1, 14.489, 10560.291, 268.183, 52671.864 21/06/01,08:01:11,02,09,1, 11.9,1,1, 14.489, 10560.310, 268.183, 52671.787 21/06/01,08:01:11,03,09,1, 11.9,1,1, 14.489, 10560.314, 268.180, 52671.869 21/06/01,08:01:11,04,09,1, 11.9,1,1, 14.489, 10560.282, 268.182, 52671.945 21/06/01,08:01:11,05,09,1, 11.9,1,1, 14.489, 10560.307, 268.199, 52671.994 21/06/01,08:01:11,06,09,1, 11.9,1,1, 14.489, 10560.287, 268.213, 52672.027 21/06/01,08:01:11,07,09,1, 11.9,1,1, 14.489, 10560.263, 268.205, 52672.018 21/06/01,08:01:11,08,09,1, 11.9,1,1, 14.489, 10560.257, 268.210, 52671.959 21/06/01,08:01:11,09,09,1, 11.9,1,1, 14.489, 10560.289, 268.204, 52671.935 21/06/01,08:01:11,10,09,1, 11.9,1,1, 14.489, 10560.262, 268.210, 52671.961 21/06/01,08:01:11,11,09,1, 11.9,1,1, 14.489, 10560.323, 268.177, 52671.860 21/06/01,08:01:11,12,09,1, 11.9,1,1, 14.489, 10560.303, 268.188, 52671.898 21/06/01,08:01:11,13,09,1, 11.9,1,1, 14.489, 10560.303, 268.199, 52671.985 21/06/01,08:01:11,14,09,1, 11.9,1,1, 14.489, 10560.284, 268.204, 52672.047 21/06/01,08:01:11,15,09,1, 11.9,1,1, 14.489, 10560.280, 268.177, 52672.043 21/06/01,08:01:11,16,09,1, 11.9,1,1, 14.489, 10560.302, 268.198, 52672.015 21/06/01,08:01:11,17,09,1, 11.9,1,1, 14.489, 10560.278, 268.193, 52671.959 21/06/01,08:01:11,18,09,1, 11.9,1,1, 14.489, 10560.274, 268.178, 52671.879 21/06/01,08:01:11,19,09,1, 11.9,1,1, 14.489, 10560.289, 268.166, 52671.848 21/06/01,08:01:12,00,08,1, 11.9,1,1, 14.487, 10560.288, 268.166, 52671.848 21/06/01,08:01:12,01,08,1, 11.9,1,1, 14.487, 10560.288, 268.198, 52671.947 21/06/01,08:01:12,02,08,1, 11.9,1,1, 14.487, 10560.307, 268.198, 52671.985 21/06/01,08:01:12,03,08,1, 11.9,1,1, 14.487, 10560.262, 268.156, 52672.026 21/06/01,08:01:12,04,08,1, 11.9,1,1, 14.487, 10560.282, 268.183, 52672.010 21/06/01,08:01:12,05,08,1, 11.9,1,1, 14.487, 10560.253, 268.178, 52671.962 21/06/01,08:01:12,06,08,1, 11.9,1,1, 14.487, 10560.253, 268.164, 52671.909 21/06/01,08:01:12,07,08,1, 11.9,1,1, 14.487, 10560.266, 268.185, 52671.855 21/06/01,08:01:12,08,08,1, 11.9,1,1, 14.487, 10560.267, 268.159, 52671.842 21/06/01,08:01:12,09,08,1, 11.9,1,1, 14.487, 10560.277, 268.166, 52671.884 21/06/01,08:01:12,10,08,1, 11.9,1,1, 14.487, 10560.266, 268.190, 52671.974 21/06/01,08:01:12,11,08,1, 11.9,1,1, 14.487, 10560.242, 268.177, 52671.991 21/06/01,08:01:12,12,08,1, 11.9,1,1, 14.487, 10560.255, 268.176, 52672.016 21/06/01,08:01:12,13,08,1, 11.9,1,1, 14.487, 10560.244, 268.187, 52671.995 21/06/01,08:01:12,14,08,1, 11.9,1,1, 14.487, 10560.240, 268.169, 52671.956 21/06/01,08:01:12,15,08,1, 11.9,1,1, 14.487, 10560.235, 268.162, 52671.834 21/06/01,08:01:12,16,08,1, 11.9,1,1, 14.487, 10560.253, 268.172, 52671.818 21/06/01,08:01:12,17,08,1, 11.9,1,1, 14.487, 10560.250, 268.177, 52671.882 21/06/01,08:01:12,18,08,1, 11.9,1,1, 14.487, 10560.251, 268.193, 52671.949 21/06/01,08:01:12,19,08,1, 11.9,1,1, 14.487, 10560.227, 268.162, 52671.982 21/06/01,08:01:13,00,08,1, 11.9,1,1, 14.490, 10560.222, 268.162, 52671.982 21/06/01,08:01:13,01,08,1, 11.9,1,1, 14.490, 10560.241, 268.184, 52671.995 21/06/01,08:01:13,02,08,1, 11.9,1,1, 14.490, 10560.220, 268.171, 52671.908 21/06/01,08:01:13,03,08,1, 11.9,1,1, 14.490, 10560.242, 268.168, 52671.873 21/06/01,08:01:13,04,08,1, 11.9,1,1, 14.490, 10560.234, 268.166, 52671.822 21/06/01,08:01:13,05,08,1, 11.9,1,1, 14.490, 10560.253, 268.171, 52671.801 21/06/01,08:01:13,06,08,1, 11.9,1,1, 14.490, 10560.214, 268.195, 52671.872 21/06/01,08:01:13,07,08,1, 11.9,1,1, 14.490, 10560.224, 268.167, 52671.915 21/06/01,08:01:13,08,08,1, 11.9,1,1, 14.490, 10560.235, 268.170, 52671.997 21/06/01,08:01:13,09,08,1, 11.9,1,1, 14.490, 10560.221, 268.178, 52672.007 21/06/01,08:01:13,10,08,1, 11.9,1,1, 14.490, 10560.245, 268.171, 52671.992 21/06/01,08:01:13,11,08,1, 11.9,1,1, 14.490, 10560.232, 268.150, 52671.935 21/06/01,08:01:13,12,08,1, 11.9,1,1, 14.490, 10560.260, 268.144, 52671.855 21/06/01,08:01:13,13,08,1, 11.9,1,1, 14.490, 10560.249, 268.134, 52671.797 21/06/01,08:01:13,14,08,1, 11.9,1,1, 14.490, 10560.237, 268.144, 52671.682 21/06/01,08:01:13,15,08,1, 11.9,1,1, 14.490, 10560.275, 268.140, 52671.870 21/06/01,08:01:13,16,08,1, 11.9,1,1, 14.490, 10560.252, 268.146, 52671.886 21/06/01,08:01:13,17,08,1, 11.9,1,1, 14.490, 10560.253, 268.126, 52671.989 21/06/01,08:01:13,18,08,1, 11.9,1,1, 14.490, 10560.223, 268.183, 52672.049 21/06/01,08:01:13,19,08,1, 11.9,1,1, 14.490, 10560.258, 268.166, 52671.935 21/06/01,08:01:14,00,08,1, 11.9,1,1, 14.491, 10560.255, 268.166, 52671.935 21/06/01,08:01:14,01,08,1, 11.9,1,1, 14.491, 10560.220, 268.134, 52671.895 21/06/01,08:01:14,02,08,1, 11.9,1,1, 14.491, 10560.203, 268.154, 52671.851 21/06/01,08:01:14,03,08,1, 11.9,1,1, 14.491, 10560.217, 268.136, 52671.843 21/06/01,08:01:14,04,08,1, 11.9,1,1, 14.491, 10560.233, 268.153, 52671.951 21/06/01,08:01:14,05,08,1, 11.9,1,1, 14.491, 10560.237, 268.158, 52672.034 21/06/01,08:01:14,06,08,1, 11.9,1,1, 14.491, 10560.176, 268.138, 52672.055 21/06/01,08:01:14,07,08,1, 11.9,1,1, 14.491, 10560.205, 268.160, 52671.997 21/06/01,08:01:14,08,08,1, 11.9,1,1, 14.491, 10560.210, 268.158, 52671.972 21/06/01,08:01:14,09,08,1, 11.9,1,1, 14.491, 10560.206, 268.145, 52671.888 21/06/01,08:01:14,10,08,1, 11.9,1,1, 14.491, 10560.226, 268.146, 52671.849 21/06/01,08:01:14,11,08,1, 11.9,1,1, 14.491, 10560.218, 268.151, 52671.827 21/06/01,08:01:14,12,08,1, 11.9,1,1, 14.491, 10560.211, 268.124, 52671.861 21/06/01,08:01:14,13,08,1, 11.9,1,1, 14.491, 10560.214, 268.148, 52671.969 21/06/01,08:01:14,14,08,1, 11.9,1,1, 14.491, 10560.218, 268.150, 52671.988 21/06/01,08:01:14,15,08,1, 11.9,1,1, 14.491, 10560.218, 268.172, 52672.053 21/06/01,08:01:14,16,08,1, 11.9,1,1, 14.491, 10560.212, 268.142, 52672.012 21/06/01,08:01:14,17,08,1, 11.9,1,1, 14.491, 10560.224, 268.150, 52671.933 21/06/01,08:01:14,18,08,1, 11.9,1,1, 14.491, 10560.216, 268.147, 52671.883 21/06/01,08:01:14,19,08,1, 11.9,1,1, 14.491, 10560.219, 268.139, 52671.842 21/06/01,08:01:15,00,08,1, 11.8,1,1, 14.488, 10560.213, 268.139, 52671.842 21/06/01,08:01:15,01,08,1, 11.8,1,1, 14.488, 10560.235, 268.166, 52671.925 21/06/01,08:01:15,02,08,1, 11.8,1,1, 14.488, 10560.220, 268.160, 52671.955 21/06/01,08:01:15,03,08,1, 11.8,1,1, 14.488, 10560.214, 268.162, 52672.005 21/06/01,08:01:15,04,08,1, 11.8,1,1, 14.488, 10560.195, 268.150, 52672.032 21/06/01,08:01:15,05,08,1, 11.8,1,1, 14.488, 10560.205, 268.142, 52671.977 21/06/01,08:01:15,06,08,1, 11.8,1,1, 14.488, 10560.183, 268.177, 52671.892 21/06/01,08:01:15,07,08,1, 11.8,1,1, 14.488, 10560.194, 268.139, 52671.861 21/06/01,08:01:15,08,08,1, 11.8,1,1, 14.488, 10560.206, 268.118, 52671.835 21/06/01,08:01:15,09,08,1, 11.8,1,1, 14.488, 10560.212, 268.154, 52671.891 21/06/01,08:01:15,10,08,1, 11.8,1,1, 14.488, 10560.225, 268.149, 52671.917 21/06/01,08:01:15,11,08,1, 11.8,1,1, 14.488, 10560.221, 268.143, 52671.958 21/06/01,08:01:15,12,08,1, 11.8,1,1, 14.488, 10560.205, 268.158, 52672.015 21/06/01,08:01:15,13,08,1, 11.8,1,1, 14.488, 10560.213, 268.169, 52672.002 21/06/01,08:01:15,14,08,1, 11.8,1,1, 14.488, 10560.212, 268.124, 52671.968 21/06/01,08:01:15,15,08,1, 11.8,1,1, 14.488, 10560.197, 268.161, 52671.884 21/06/01,08:01:15,16,08,1, 11.8,1,1, 14.488, 10560.196, 268.128, 52671.831 21/06/01,08:01:15,17,08,1, 11.8,1,1, 14.488, 10560.196, 268.121, 52671.797 21/06/01,08:01:15,18,08,1, 11.8,1,1, 14.488, 10560.207, 268.127, 52671.861 21/06/01,08:01:15,19,08,1, 11.8,1,1, 14.488, 10560.191, 268.143, 52671.891 21/06/01,08:01:16,00,08,1, 11.8,1,1, 14.490, 10560.188, 268.143, 52671.891 21/06/01,08:01:16,01,08,1, 11.8,1,1, 14.490, 10560.196, 268.162, 52671.986 21/06/01,08:01:16,02,08,1, 11.8,1,1, 14.490, 10560.172, 268.158, 52671.986 21/06/01,08:01:16,03,08,1, 11.8,1,1, 14.490, 10560.194, 268.151, 52671.951 21/06/01,08:01:16,04,08,1, 11.8,1,1, 14.490, 10560.189, 268.136, 52671.866 21/06/01,08:01:16,05,08,1, 11.8,1,1, 14.490, 10560.213, 268.136, 52671.825 21/06/01,08:01:16,06,08,1, 11.8,1,1, 14.490, 10560.188, 268.105, 52671.807 21/06/01,08:01:16,07,08,1, 11.8,1,1, 14.490, 10560.182, 268.142, 52671.838 21/06/01,08:01:16,08,08,1, 11.8,1,1, 14.490, 10560.170, 268.124, 52671.910 21/06/01,08:01:16,09,08,1, 11.8,1,1, 14.490, 10560.180, 268.139, 52671.947 21/06/01,08:01:16,10,08,1, 11.8,1,1, 14.490, 10560.188, 268.160, 52672.008 21/06/01,08:01:16,11,08,1, 11.8,1,1, 14.490, 10560.173, 268.121, 52671.955 21/06/01,08:01:16,12,08,1, 11.8,1,1, 14.490, 10560.184, 268.123, 52671.940 21/06/01,08:01:16,13,08,1, 11.8,1,1, 14.490, 10560.172, 268.148, 52671.878 21/06/01,08:01:16,14,08,1, 11.8,1,1, 14.490, 10560.183, 268.153, 52671.835 21/06/01,08:01:16,15,08,1, 11.8,1,1, 14.490, 10560.191, 268.142, 52671.801 21/06/01,08:01:16,16,08,1, 11.8,1,1, 14.490, 10560.165, 268.129, 52671.819 21/06/01,08:01:16,17,08,1, 11.8,1,1, 14.490, 10560.172, 268.139, 52671.918 21/06/01,08:01:16,18,08,1, 11.8,1,1, 14.490, 10560.165, 268.138, 52671.963 21/06/01,08:01:16,19,08,1, 11.8,1,1, 14.490, 10560.177, 268.138, 52671.979 21/06/01,08:01:17,00,08,1, 11.9,1,1, 14.491, 10560.172, 268.138, 52671.979 21/06/01,08:01:17,01,08,1, 11.9,1,1, 14.491, 10560.167, 268.146, 52671.897 21/06/01,08:01:17,02,08,1, 11.9,1,1, 14.491, 10560.175, 268.122, 52671.828 21/06/01,08:01:17,03,08,1, 11.9,1,1, 14.491, 10560.194, 268.153, 52671.767 21/06/01,08:01:17,04,08,1, 11.9,1,1, 14.491, 10560.188, 268.118, 52671.799 21/06/01,08:01:17,05,08,1, 11.9,1,1, 14.491, 10560.198, 268.136, 52671.809 21/06/01,08:01:17,06,08,1, 11.9,1,1, 14.491, 10560.192, 268.157, 52671.890 21/06/01,08:01:17,07,08,1, 11.9,1,1, 14.491, 10560.195, 268.131, 52671.934 21/06/01,08:01:17,08,08,1, 11.9,1,1, 14.491, 10560.164, 268.111, 52671.936 21/06/01,08:01:17,09,08,1, 11.9,1,1, 14.491, 10560.174, 268.168, 52671.924 21/06/01,08:01:17,10,08,1, 11.9,1,1, 14.491, 10560.158, 268.161, 52671.837 21/06/01,08:01:17,11,08,1, 11.9,1,1, 14.491, 10560.183, 268.132, 52671.762 21/06/01,08:01:17,12,08,1, 11.9,1,1, 14.491, 10560.171, 268.109, 52671.780 21/06/01,08:01:17,13,08,1, 11.9,1,1, 14.491, 10560.178, 268.139, 52671.808 21/06/01,08:01:17,14,08,1, 11.9,1,1, 14.491, 10560.167, 268.160, 52671.909 21/06/01,08:01:17,15,08,1, 11.9,1,1, 14.491, 10560.182, 268.141, 52671.951 21/06/01,08:01:17,16,08,1, 11.9,1,1, 14.491, 10560.193, 268.148, 52671.965 21/06/01,08:01:17,17,08,1, 11.9,1,1, 14.491, 10560.178, 268.144, 52671.925 21/06/01,08:01:17,18,08,1, 11.9,1,1, 14.491, 10560.161, 268.136, 52672.025 21/06/01,08:01:17,19,08,1, 11.9,1,1, 14.491, 10560.190, 268.108, 52671.776 21/06/01,08:01:18,00,08,1, 11.8,1,1, 14.492, 10560.188, 268.108, 52671.776 21/06/01,08:01:18,01,08,1, 11.8,1,1, 14.492, 10560.168, 268.122, 52671.723 21/06/01,08:01:18,02,08,1, 11.8,1,1, 14.492, 10560.174, 268.129, 52671.815 21/06/01,08:01:18,03,08,1, 11.8,1,1, 14.492, 10560.154, 268.152, 52671.914 21/06/01,08:01:18,04,08,1, 11.8,1,1, 14.492, 10560.152, 268.138, 52671.933 21/06/01,08:01:18,05,08,1, 11.8,1,1, 14.492, 10560.163, 268.140, 52671.960 21/06/01,08:01:18,06,08,1, 11.8,1,1, 14.492, 10560.164, 268.135, 52671.903 21/06/01,08:01:18,07,08,1, 11.8,1,1, 14.492, 10560.153, 268.131, 52671.824 21/06/01,08:01:18,08,08,1, 11.8,1,1, 14.492, 10560.168, 268.114, 52671.787 21/06/01,08:01:18,09,08,1, 11.8,1,1, 14.492, 10560.169, 268.102, 52671.737 21/06/01,08:01:18,10,08,1, 11.8,1,1, 14.492, 10560.152, 268.136, 52671.750 21/06/01,08:01:18,11,08,1, 11.8,1,1, 14.492, 10560.137, 268.151, 52671.760 21/06/01,08:01:18,12,08,1, 11.8,1,1, 14.492, 10560.152, 268.135, 52671.889 21/06/01,08:01:18,13,08,1, 11.8,1,1, 14.492, 10560.182, 268.135, 52671.870 21/06/01,08:01:18,14,08,1, 11.8,1,1, 14.492, 10560.148, 268.101, 52671.867 21/06/01,08:01:18,15,08,1, 11.8,1,1, 14.492, 10560.162, 268.128, 52671.849 21/06/01,08:01:18,16,08,1, 11.8,1,1, 14.492, 10560.129, 268.144, 52671.836 21/06/01,08:01:18,17,08,1, 11.8,1,1, 14.492, 10560.131, 268.136, 52671.766 21/06/01,08:01:18,18,08,1, 11.8,1,1, 14.492, 10560.138, 268.111, 52671.796 21/06/01,08:01:18,19,08,1, 11.8,1,1, 14.492, 10560.145, 268.140, 52671.833 21/06/01,08:01:19,00,08,1, 11.9,1,1, 14.494, 10560.138, 268.140, 52671.833 21/06/01,08:01:19,01,08,1, 11.9,1,1, 14.494, 10560.137, 268.140, 52671.895 21/06/01,08:01:19,02,08,1, 11.9,1,1, 14.494, 10560.150, 268.134, 52671.947 21/06/01,08:01:19,03,08,1, 11.9,1,1, 14.494, 10560.124, 268.145, 52671.943 21/06/01,08:01:19,04,08,1, 11.9,1,1, 14.494, 10560.165, 268.125, 52671.880 21/06/01,08:01:19,05,08,1, 11.9,1,1, 14.494, 10560.180, 268.136, 52671.839 21/06/01,08:01:19,06,08,1, 11.9,1,1, 14.494, 10560.151, 268.114, 52671.751 21/06/01,08:01:19,07,08,1, 11.9,1,1, 14.494, 10560.139, 268.105, 52671.795 21/06/01,08:01:19,08,08,1, 11.9,1,1, 14.494, 10560.154, 268.127, 52671.826 21/06/01,08:01:19,09,08,1, 11.9,1,1, 14.494, 10560.132, 268.132, 52671.894 21/06/01,08:01:19,10,08,1, 11.9,1,1, 14.494, 10560.132, 268.153, 52671.969 21/06/01,08:01:19,11,08,1, 11.9,1,1, 14.494, 10560.141, 268.139, 52671.923 21/06/01,08:01:19,12,08,1, 11.9,1,1, 14.494, 10560.137, 268.129, 52671.860 21/06/01,08:01:19,13,08,1, 11.9,1,1, 14.494, 10560.154, 268.096, 52671.789 21/06/01,08:01:19,14,08,1, 11.9,1,1, 14.494, 10560.108, 268.123, 52671.723 21/06/01,08:01:19,15,08,1, 11.9,1,1, 14.494, 10560.145, 268.113, 52671.727 21/06/01,08:01:19,16,08,1, 11.9,1,1, 14.494, 10560.140, 268.088, 52671.772 21/06/01,08:01:19,17,08,1, 11.9,1,1, 14.494, 10560.154, 268.128, 52671.893 21/06/01,08:01:19,18,08,1, 11.9,1,1, 14.494, 10560.114, 268.123, 52671.910 21/06/01,08:01:19,19,08,1, 11.9,1,1, 14.494, 10560.123, 268.128, 52671.925 21/06/01,08:01:20,00,08,1, 11.9,1,1, 14.488, 10560.122, 268.128, 52671.925 21/06/01,08:01:20,01,08,1, 11.9,1,1, 14.488, 10560.136, 268.115, 52671.850 21/06/01,08:01:20,02,08,1, 11.9,1,1, 14.488, 10560.116, 268.127, 52671.806 21/06/01,08:01:20,03,08,1, 11.9,1,1, 14.488, 10560.144, 268.118, 52671.796 21/06/01,08:01:20,04,08,1, 11.9,1,1, 14.488, 10560.119, 268.137, 52671.800 21/06/01,08:01:20,05,08,1, 11.9,1,1, 14.488, 10560.098, 268.111, 52671.863 21/06/01,08:01:20,06,08,1, 11.9,1,1, 14.488, 10560.143, 268.148, 52671.911 21/06/01,08:01:20,07,08,1, 11.9,1,1, 14.488, 10560.160, 268.146, 52671.928 21/06/01,08:01:20,08,08,1, 11.9,1,1, 14.488, 10560.105, 268.126, 52671.905 21/06/01,08:01:20,09,08,1, 11.9,1,1, 14.488, 10560.108, 268.101, 52671.848 21/06/01,08:01:20,10,08,1, 11.9,1,1, 14.488, 10560.111, 268.136, 52671.808 21/06/01,08:01:20,11,08,1, 11.9,1,1, 14.488, 10560.145, 268.124, 52671.786 21/06/01,08:01:20,12,08,1, 11.9,1,1, 14.488, 10560.129, 268.126, 52671.789 21/06/01,08:01:20,13,08,1, 11.9,1,1, 14.488, 10560.128, 268.150, 52671.851 21/06/01,08:01:20,14,08,1, 11.9,1,1, 14.488, 10560.131, 268.146, 52671.871 21/06/01,08:01:20,15,08,1, 11.9,1,1, 14.488, 10560.095, 268.136, 52671.936 21/06/01,08:01:20,16,08,1, 11.9,1,1, 14.488, 10560.145, 268.144, 52671.981 21/06/01,08:01:20,17,08,1, 11.9,1,1, 14.488, 10560.126, 268.112, 52671.934 21/06/01,08:01:20,18,08,1, 11.9,1,1, 14.488, 10560.107, 268.132, 52671.885 21/06/01,08:01:20,19,08,1, 11.9,1,1, 14.488, 10560.132, 268.117, 52671.832 21/06/01,08:01:21,00,08,1, 11.9,1,1, 14.492, 10560.130, 268.117, 52671.832 21/06/01,08:01:21,01,08,1, 11.9,1,1, 14.492, 10560.112, 268.120, 52671.798 21/06/01,08:01:21,02,08,1, 11.9,1,1, 14.492, 10560.123, 268.127, 52671.841 21/06/01,08:01:21,03,08,1, 11.9,1,1, 14.492, 10560.129, 268.126, 52671.951 21/06/01,08:01:21,04,08,1, 11.9,1,1, 14.492, 10560.111, 268.154, 52671.973 21/06/01,08:01:21,05,08,1, 11.9,1,1, 14.492, 10560.129, 268.130, 52671.940 21/06/01,08:01:21,06,08,1, 11.9,1,1, 14.492, 10560.135, 268.131, 52671.926 21/06/01,08:01:21,07,08,1, 11.9,1,1, 14.492, 10560.099, 268.130, 52671.849 21/06/01,08:01:21,08,08,1, 11.9,1,1, 14.492, 10560.114, 268.151, 52671.830 21/06/01,08:01:21,09,08,1, 11.9,1,1, 14.492, 10560.118, 268.129, 52671.791 21/06/01,08:01:21,10,08,1, 11.9,1,1, 14.492, 10560.110, 268.118, 52671.800 21/06/01,08:01:21,11,08,1, 11.9,1,1, 14.492, 10560.117, 268.137, 52671.867 21/06/01,08:01:21,12,08,1, 11.9,1,1, 14.492, 10560.116, 268.157, 52671.902 21/06/01,08:01:21,13,08,1, 11.9,1,1, 14.492, 10560.102, 268.101, 52671.951 21/06/01,08:01:21,14,08,1, 11.9,1,1, 14.492, 10560.109, 268.121, 52671.941 21/06/01,08:01:21,15,08,1, 11.9,1,1, 14.492, 10560.102, 268.140, 52671.869 21/06/01,08:01:21,16,08,1, 11.9,1,1, 14.492, 10560.098, 268.106, 52671.760 21/06/01,08:01:21,17,08,1, 11.9,1,1, 14.492, 10560.092, 268.148, 52671.868 21/06/01,08:01:21,18,08,1, 11.9,1,1, 14.492, 10560.103, 268.144, 52671.827 21/06/01,08:01:21,19,08,1, 11.9,1,1, 14.492, 10560.110, 268.106, 52671.816 21/06/01,08:01:22,00,08,1, 11.9,1,1, 14.494, 10560.105, 268.106, 52671.816 21/06/01,08:01:22,01,08,1, 11.9,1,1, 14.494, 10560.101, 268.136, 52671.914 21/06/01,08:01:22,02,08,1, 11.9,1,1, 14.494, 10560.094, 268.136, 52671.972 21/06/01,08:01:22,03,08,1, 11.9,1,1, 14.494, 10560.089, 268.114, 52671.956 21/06/01,08:01:22,04,08,1, 11.9,1,1, 14.494, 10560.116, 268.131, 52671.896 21/06/01,08:01:22,05,08,1, 11.9,1,1, 14.494, 10560.097, 268.100, 52671.855 21/06/01,08:01:22,06,08,1, 11.9,1,1, 14.494, 10560.093, 268.126, 52671.815 21/06/01,08:01:22,07,08,1, 11.9,1,1, 14.494, 10560.104, 268.101, 52671.808 21/06/01,08:01:22,08,08,1, 11.9,1,1, 14.494, 10560.093, 268.124, 52671.851 21/06/01,08:01:22,09,08,1, 11.9,1,1, 14.494, 10560.080, 268.117, 52671.907 21/06/01,08:01:22,10,08,1, 11.9,1,1, 14.494, 10560.071, 268.134, 52671.949 21/06/01,08:01:22,11,08,1, 11.9,1,1, 14.494, 10560.081, 268.142, 52671.968 21/06/01,08:01:22,12,08,1, 11.9,1,1, 14.494, 10560.090, 268.119, 52671.911 21/06/01,08:01:22,13,08,1, 11.9,1,1, 14.494, 10560.078, 268.117, 52671.848 21/06/01,08:01:22,14,08,1, 11.9,1,1, 14.494, 10560.081, 268.122, 52671.795 21/06/01,08:01:22,15,08,1, 11.9,1,1, 14.494, 10560.066, 268.133, 52671.762 21/06/01,08:01:22,16,08,1, 11.9,1,1, 14.494, 10560.084, 268.123, 52671.734 21/06/01,08:01:22,17,08,1, 11.9,1,1, 14.494, 10560.065, 268.114, 52671.763 21/06/01,08:01:22,18,08,1, 11.9,1,1, 14.494, 10560.079, 268.123, 52671.835 21/06/01,08:01:22,19,08,1, 11.9,1,1, 14.494, 10560.064, 268.127, 52671.852 21/06/01,08:01:23,00,08,1, 11.9,1,1, 14.493, 10560.063, 268.127, 52671.852 21/06/01,08:01:23,01,08,1, 11.9,1,1, 14.493, 10560.079, 268.114, 52671.899 21/06/01,08:01:23,02,08,1, 11.9,1,1, 14.493, 10560.089, 268.109, 52671.859 21/06/01,08:01:23,03,08,1, 11.9,1,1, 14.493, 10560.064, 268.151, 52671.759 21/06/01,08:01:23,04,08,1, 11.9,1,1, 14.493, 10560.058, 268.122, 52671.742 21/06/01,08:01:23,05,08,1, 11.9,1,1, 14.493, 10560.084, 268.115, 52671.771 21/06/01,08:01:23,06,08,1, 11.9,1,1, 14.493, 10560.068, 268.138, 52671.806 21/06/01,08:01:23,07,08,1, 11.9,1,1, 14.493, 10560.064, 268.161, 52671.856 21/06/01,08:01:23,08,08,1, 11.9,1,1, 14.493, 10560.057, 268.162, 52671.880 21/06/01,08:01:23,09,08,1, 11.9,1,1, 14.493, 10560.033, 268.129, 52671.922 21/06/01,08:01:23,10,08,1, 11.9,1,1, 14.493, 10560.057, 268.121, 52671.863 21/06/01,08:01:23,11,08,1, 11.9,1,1, 14.493, 10560.049, 268.108, 52671.773 21/06/01,08:01:23,12,08,1, 11.9,1,1, 14.493, 10560.055, 268.114, 52671.763 21/06/01,08:01:23,13,08,1, 11.9,1,1, 14.493, 10560.071, 268.146, 52671.745 21/06/01,08:01:23,14,08,1, 11.9,1,1, 14.493, 10560.047, 268.122, 52671.774 21/06/01,08:01:23,15,08,1, 11.9,1,1, 14.493, 10560.073, 268.153, 52671.814 21/06/01,08:01:23,16,08,1, 11.9,1,1, 14.493, 10560.091, 268.161, 52671.835 21/06/01,08:01:23,17,08,1, 11.9,1,1, 14.493, 10560.062, 268.152, 52671.897 21/06/01,08:01:23,18,08,1, 11.9,1,1, 14.493, 10560.065, 268.151, 52671.895 21/06/01,08:01:23,19,08,1, 11.9,1,1, 14.493, 10560.089, 268.158, 52671.840 21/06/01,08:01:24,00,08,1, 11.9,1,1, 14.493, 10560.088, 268.158, 52671.840 21/06/01,08:01:24,01,08,1, 11.9,1,1, 14.493, 10560.066, 268.125, 52671.764 21/06/01,08:01:24,02,08,1, 11.9,1,1, 14.493, 10560.065, 268.133, 52671.729 21/06/01,08:01:24,03,08,1, 11.9,1,1, 14.493, 10560.079, 268.145, 52671.801 21/06/01,08:01:24,04,08,1, 11.9,1,1, 14.493, 10560.044, 268.148, 52671.868 21/06/01,08:01:24,05,08,1, 11.9,1,1, 14.493, 10560.069, 268.159, 52671.900 21/06/01,08:01:24,06,08,1, 11.9,1,1, 14.493, 10560.059, 268.145, 52671.901 21/06/01,08:01:24,07,08,1, 11.9,1,1, 14.493, 10560.067, 268.118, 52671.884 21/06/01,08:01:24,08,08,1, 11.9,1,1, 14.493, 10560.054, 268.151, 52671.826 21/06/01,08:01:24,09,08,1, 11.9,1,1, 14.493, 10560.042, 268.141, 52671.744 21/06/01,08:01:24,10,08,1, 11.9,1,1, 14.493, 10560.073, 268.135, 52671.752 21/06/01,08:01:24,11,08,1, 11.9,1,1, 14.493, 10560.078, 268.157, 52671.768 21/06/01,08:01:24,12,08,1, 11.9,1,1, 14.493, 10560.074, 268.154, 52671.809 21/06/01,08:01:24,13,08,1, 11.9,1,1, 14.493, 10560.064, 268.172, 52671.896 21/06/01,08:01:24,14,08,1, 11.9,1,1, 14.493, 10560.050, 268.164, 52671.913 21/06/01,08:01:24,15,08,1, 11.9,1,1, 14.493, 10560.041, 268.171, 52671.934 21/06/01,08:01:24,16,08,1, 11.9,1,1, 14.493, 10560.054, 268.174, 52671.831 21/06/01,08:01:24,17,08,1, 11.9,1,1, 14.493, 10560.074, 268.186, 52671.811 21/06/01,08:01:24,18,08,1, 11.9,1,1, 14.493, 10560.048, 268.147, 52671.749 21/06/01,08:01:24,19,08,1, 11.9,1,1, 14.493, 10560.042, 268.120, 52671.750 21/06/01,08:01:25,00,08,1, 11.9,1,1, 14.495, 10560.038, 268.120, 52671.750 21/06/01,08:01:25,01,08,1, 11.9,1,1, 14.495, 10560.049, 268.143, 52671.852 21/06/01,08:01:25,02,08,1, 11.9,1,1, 14.495, 10560.031, 268.166, 52671.922 21/06/01,08:01:25,03,08,1, 11.9,1,1, 14.495, 10560.041, 268.166, 52671.962 21/06/01,08:01:25,04,08,1, 11.9,1,1, 14.495, 10560.025, 268.165, 52671.942 21/06/01,08:01:25,05,08,1, 11.9,1,1, 14.495, 10560.059, 268.160, 52671.860 21/06/01,08:01:25,06,08,1, 11.9,1,1, 14.495, 10560.067, 268.186, 52671.800 21/06/01,08:01:25,07,08,1, 11.9,1,1, 14.495, 10560.042, 268.139, 52671.768 21/06/01,08:01:25,08,08,1, 11.9,1,1, 14.495, 10560.031, 268.164, 52671.760 21/06/01,08:01:25,09,08,1, 11.9,1,1, 14.495, 10560.030, 268.172, 52671.822 21/06/01,08:01:25,10,08,1, 11.9,1,1, 14.495, 10560.040, 268.176, 52671.885 21/06/01,08:01:25,11,08,1, 11.9,1,1, 14.495, 10560.056, 268.183, 52671.919 21/06/01,08:01:25,12,08,1, 11.9,1,1, 14.495, 10560.044, 268.160, 52671.909 21/06/01,08:01:25,13,08,1, 11.9,1,1, 14.495, 10560.017, 268.187, 52671.888 21/06/01,08:01:25,14,08,1, 11.9,1,1, 14.495, 10560.034, 268.189, 52671.855 21/06/01,08:01:25,15,08,1, 11.9,1,1, 14.495, 10560.041, 268.183, 52671.760 21/06/01,08:01:25,16,08,1, 11.9,1,1, 14.495, 10560.053, 268.176, 52671.753 21/06/01,08:01:25,17,08,1, 11.9,1,1, 14.495, 10560.030, 268.162, 52671.790 21/06/01,08:01:25,18,08,1, 11.9,1,1, 14.495, 10560.035, 268.167, 52671.863 21/06/01,08:01:25,19,08,1, 11.9,1,1, 14.495, 10560.029, 268.178, 52671.958 21/06/01,08:01:26,00,08,1, 11.9,1,1, 14.497, 10560.021, 268.178, 52671.958 21/06/01,08:01:26,01,08,1, 11.9,1,1, 14.497, 10560.016, 268.170, 52671.911 21/06/01,08:01:26,02,08,1, 11.9,1,1, 14.497, 10560.011, 268.158, 52671.886 21/06/01,08:01:26,03,08,1, 11.9,1,1, 14.497, 10560.037, 268.190, 52671.843 21/06/01,08:01:26,04,08,1, 11.9,1,1, 14.497, 10560.044, 268.157, 52671.810 21/06/01,08:01:26,05,08,1, 11.9,1,1, 14.497, 10560.026, 268.143, 52671.762 21/06/01,08:01:26,06,08,1, 11.9,1,1, 14.497, 10560.031, 268.175, 52671.785 21/06/01,08:01:26,07,08,1, 11.9,1,1, 14.497, 10560.030, 268.167, 52671.826 21/06/01,08:01:26,08,08,1, 11.9,1,1, 14.497, 10560.027, 268.212, 52671.917 21/06/01,08:01:26,09,08,1, 11.9,1,1, 14.497, 10560.011, 268.196, 52671.979 21/06/01,08:01:26,10,08,1, 11.9,1,1, 14.497, 10560.002, 268.200, 52671.913 21/06/01,08:01:26,11,08,1, 11.9,1,1, 14.497, 10560.045, 268.187, 52671.823 21/06/01,08:01:26,12,08,1, 11.9,1,1, 14.497, 10559.981, 268.196, 52671.943 21/06/01,08:01:26,13,08,1, 11.9,1,1, 14.497, 10560.049, 268.192, 52671.745 21/06/01,08:01:26,14,08,1, 11.9,1,1, 14.497, 10560.051, 268.191, 52671.754 21/06/01,08:01:26,15,08,1, 11.9,1,1, 14.497, 10560.010, 268.185, 52671.760 21/06/01,08:01:26,16,08,1, 11.9,1,1, 14.497, 10560.029, 268.191, 52671.943 21/06/01,08:01:26,17,08,1, 11.9,1,1, 14.497, 10560.013, 268.217, 52671.971 21/06/01,08:01:26,18,08,1, 11.9,1,1, 14.497, 10560.043, 268.209, 52671.983 21/06/01,08:01:26,19,08,1, 11.9,1,1, 14.497, 10560.007, 268.180, 52671.905 21/06/01,08:01:27,00,08,1, 11.8,1,1, 14.495, 10560.005, 268.180, 52671.905 21/06/01,08:01:27,01,08,1, 11.8,1,1, 14.495, 10560.045, 268.163, 52671.849 21/06/01,08:01:27,02,08,1, 11.8,1,1, 14.495, 10560.038, 268.170, 52671.767 21/06/01,08:01:27,03,08,1, 11.8,1,1, 14.495, 10560.032, 268.215, 52671.787 21/06/01,08:01:27,04,08,1, 11.8,1,1, 14.495, 10560.032, 268.177, 52671.829 21/06/01,08:01:27,05,08,1, 11.8,1,1, 14.495, 10560.014, 268.151, 52671.892 21/06/01,08:01:27,06,08,1, 11.8,1,1, 14.495, 10559.990, 268.181, 52671.922 21/06/01,08:01:27,07,08,1, 11.8,1,1, 14.495, 10560.017, 268.201, 52671.971 21/06/01,08:01:27,08,08,1, 11.8,1,1, 14.495, 10560.037, 268.193, 52671.961 21/06/01,08:01:27,09,08,1, 11.8,1,1, 14.495, 10560.016, 268.178, 52671.912 21/06/01,08:01:27,10,08,1, 11.8,1,1, 14.495, 10560.002, 268.169, 52671.795 21/06/01,08:01:27,11,08,1, 11.8,1,1, 14.495, 10560.007, 268.178, 52671.774 21/06/01,08:01:27,12,08,1, 11.8,1,1, 14.495, 10560.033, 268.157, 52671.830 21/06/01,08:01:27,13,08,1, 11.8,1,1, 14.495, 10560.020, 268.177, 52671.866 21/06/01,08:01:27,14,08,1, 11.8,1,1, 14.495, 10560.018, 268.185, 52671.920 21/06/01,08:01:27,15,08,1, 11.8,1,1, 14.495, 10560.014, 268.183, 52671.946 21/06/01,08:01:27,16,08,1, 11.8,1,1, 14.495, 10560.001, 268.180, 52671.969 21/06/01,08:01:27,17,08,1, 11.8,1,1, 14.495, 10560.012, 268.177, 52671.926 21/06/01,08:01:27,18,08,1, 11.8,1,1, 14.495, 10559.982, 268.177, 52671.853 21/06/01,08:01:27,19,08,1, 11.8,1,1, 14.495, 10559.970, 268.167, 52671.785 21/06/01,08:01:28,00,07,1, 11.9,1,1, 14.497, 10559.963, 268.167, 52671.785 21/06/01,08:01:28,01,07,1, 11.9,1,1, 14.497, 10559.993, 268.184, 52671.841 21/06/01,08:01:28,02,07,1, 11.9,1,1, 14.497, 10559.995, 268.202, 52671.891 21/06/01,08:01:28,03,07,1, 11.9,1,1, 14.497, 10559.986, 268.215, 52671.907 21/06/01,08:01:28,04,07,1, 11.9,1,1, 14.497, 10559.978, 268.209, 52671.983 21/06/01,08:01:28,05,07,1, 11.9,1,1, 14.497, 10559.979, 268.204, 52671.981 21/06/01,08:01:28,06,07,1, 11.9,1,1, 14.497, 10559.961, 268.220, 52671.919 21/06/01,08:01:28,07,07,1, 11.9,1,1, 14.497, 10560.016, 268.195, 52671.883 21/06/01,08:01:28,08,07,1, 11.9,1,1, 14.497, 10559.987, 268.200, 52671.802 21/06/01,08:01:28,09,07,1, 11.9,1,1, 14.497, 10559.986, 268.177, 52671.789 21/06/01,08:01:28,10,07,1, 11.9,1,1, 14.497, 10559.972, 268.197, 52671.795 21/06/01,08:01:28,11,07,1, 11.9,1,1, 14.497, 10559.962, 268.194, 52671.870 21/06/01,08:01:28,12,07,1, 11.9,1,1, 14.497, 10559.962, 268.201, 52671.914 21/06/01,08:01:28,13,07,1, 11.9,1,1, 14.497, 10559.968, 268.231, 52671.979 21/06/01,08:01:28,14,07,1, 11.9,1,1, 14.497, 10559.982, 268.219, 52671.925 21/06/01,08:01:28,15,07,1, 11.9,1,1, 14.497, 10559.972, 268.202, 52671.856 21/06/01,08:01:28,16,07,1, 11.9,1,1, 14.497, 10559.971, 268.204, 52671.796 21/06/01,08:01:28,17,07,1, 11.9,1,1, 14.497, 10559.951, 268.195, 52671.750 21/06/01,08:01:28,18,07,1, 11.9,1,1, 14.497, 10559.977, 268.233, 52671.761 21/06/01,08:01:28,19,07,1, 11.9,1,1, 14.497, 10559.983, 268.208, 52671.823 21/06/01,08:01:29,00,07,1, 11.9,1,1, 14.495, 10559.980, 268.208, 52671.823 21/06/01,08:01:29,01,07,1, 11.9,1,1, 14.495, 10559.967, 268.233, 52671.913 21/06/01,08:01:29,02,07,1, 11.9,1,1, 14.495, 10559.969, 268.224, 52671.959 21/06/01,08:01:29,03,07,1, 11.9,1,1, 14.495, 10559.951, 268.215, 52671.913 21/06/01,08:01:29,04,07,1, 11.9,1,1, 14.495, 10559.957, 268.218, 52671.778 21/06/01,08:01:29,05,07,1, 11.9,1,1, 14.495, 10559.951, 268.198, 52671.758 21/06/01,08:01:29,06,07,1, 11.9,1,1, 14.495, 10559.983, 268.202, 52671.754 21/06/01,08:01:29,07,07,1, 11.9,1,1, 14.495, 10559.954, 268.207, 52671.729 21/06/01,08:01:29,08,07,1, 11.9,1,1, 14.495, 10559.972, 268.246, 52671.833 21/06/01,08:01:29,09,07,1, 11.9,1,1, 14.495, 10559.978, 268.217, 52671.872 21/06/01,08:01:29,10,07,1, 11.9,1,1, 14.495, 10559.961, 268.248, 52671.904 21/06/01,08:01:29,11,07,1, 11.9,1,1, 14.495, 10559.957, 268.255, 52671.900 21/06/01,08:01:29,12,07,1, 11.9,1,1, 14.495, 10559.959, 268.235, 52671.879 21/06/01,08:01:29,13,07,1, 11.9,1,1, 14.495, 10559.943, 268.204, 52671.786 21/06/01,08:01:29,14,07,1, 11.9,1,1, 14.495, 10559.975, 268.197, 52671.736 21/06/01,08:01:29,15,07,1, 11.9,1,1, 14.495, 10559.948, 268.214, 52671.737 21/06/01,08:01:29,16,07,1, 11.9,1,1, 14.495, 10559.953, 268.200, 52671.800 21/06/01,08:01:29,17,07,1, 11.9,1,1, 14.495, 10559.935, 268.184, 52671.846 21/06/01,08:01:29,18,07,1, 11.9,1,1, 14.495, 10559.934, 268.233, 52671.908 21/06/01,08:01:29,19,07,1, 11.9,1,1, 14.495, 10559.937, 268.234, 52671.964 21/06/01,08:01:30,00,07,1, 11.9,1,1, 14.498, 10559.930, 268.234, 52671.964 21/06/01,08:01:30,01,07,1, 11.9,1,1, 14.498, 10559.978, 268.256, 52671.855 21/06/01,08:01:30,02,07,1, 11.9,1,1, 14.498, 10559.948, 268.200, 52671.805 21/06/01,08:01:30,03,07,1, 11.9,1,1, 14.498, 10559.959, 268.178, 52671.724 21/06/01,08:01:30,04,07,1, 11.9,1,1, 14.498, 10559.945, 268.214, 52671.757 21/06/01,08:01:30,05,07,1, 11.9,1,1, 14.498, 10559.935, 268.214, 52671.816 21/06/01,08:01:30,06,07,1, 11.9,1,1, 14.498, 10559.937, 268.218, 52671.850 21/06/01,08:01:30,07,07,1, 11.9,1,1, 14.498, 10559.931, 268.232, 52671.915 21/06/01,08:01:30,08,07,1, 11.9,1,1, 14.498, 10559.934, 268.238, 52671.963 21/06/01,08:01:30,09,07,1, 11.9,1,1, 14.498, 10559.931, 268.207, 52671.888 21/06/01,08:01:30,10,07,1, 11.9,1,1, 14.498, 10559.913, 268.189, 52671.821 21/06/01,08:01:30,11,07,1, 11.9,1,1, 14.498, 10559.958, 268.216, 52671.761 21/06/01,08:01:30,12,07,1, 11.9,1,1, 14.498, 10559.928, 268.234, 52671.726 21/06/01,08:01:30,13,07,1, 11.9,1,1, 14.498, 10559.953, 268.241, 52671.798 21/06/01,08:01:30,14,07,1, 11.9,1,1, 14.498, 10559.947, 268.227, 52671.811 21/06/01,08:01:30,15,07,1, 11.9,1,1, 14.498, 10559.918, 268.243, 52671.926 21/06/01,08:01:30,16,07,1, 11.9,1,1, 14.498, 10559.936, 268.245, 52671.984 21/06/01,08:01:30,17,07,1, 11.9,1,1, 14.498, 10559.928, 268.250, 52671.918 21/06/01,08:01:30,18,07,1, 11.9,1,1, 14.498, 10559.928, 268.251, 52671.885 21/06/01,08:01:30,19,07,1, 11.9,1,1, 14.498, 10559.949, 268.239, 52671.749 21/06/01,08:01:31,00,07,1, 11.9,1,1, 14.498, 10559.946, 268.239, 52671.749 21/06/01,08:01:31,01,07,1, 11.9,1,1, 14.498, 10559.919, 268.214, 52671.757 21/06/01,08:01:31,02,07,1, 11.9,1,1, 14.498, 10559.914, 268.233, 52671.807 21/06/01,08:01:31,03,07,1, 11.9,1,1, 14.498, 10559.929, 268.226, 52671.874 21/06/01,08:01:31,04,07,1, 11.9,1,1, 14.498, 10559.908, 268.210, 52671.898 21/06/01,08:01:31,05,07,1, 11.9,1,1, 14.498, 10559.930, 268.248, 52671.949 21/06/01,08:01:31,06,07,1, 11.9,1,1, 14.498, 10559.919, 268.233, 52671.902 21/06/01,08:01:31,07,07,1, 11.9,1,1, 14.498, 10559.931, 268.231, 52671.821 21/06/01,08:01:31,08,07,1, 11.9,1,1, 14.498, 10559.921, 268.213, 52671.746 21/06/01,08:01:31,09,07,1, 11.9,1,1, 14.498, 10559.944, 268.230, 52671.743 21/06/01,08:01:31,10,07,1, 11.9,1,1, 14.498, 10559.928, 268.232, 52671.759 21/06/01,08:01:31,11,07,1, 11.9,1,1, 14.498, 10559.920, 268.241, 52671.845 21/06/01,08:01:31,12,07,1, 11.9,1,1, 14.498, 10559.930, 268.237, 52671.888 21/06/01,08:01:31,13,07,1, 11.9,1,1, 14.498, 10559.924, 268.261, 52671.966 21/06/01,08:01:31,14,07,1, 11.9,1,1, 14.498, 10559.916, 268.251, 52671.886 21/06/01,08:01:31,15,07,1, 11.9,1,1, 14.498, 10559.913, 268.245, 52671.857 21/06/01,08:01:31,16,07,1, 11.9,1,1, 14.498, 10559.900, 268.252, 52671.790 21/06/01,08:01:31,17,07,1, 11.9,1,1, 14.498, 10559.925, 268.243, 52671.710 21/06/01,08:01:31,18,07,1, 11.9,1,1, 14.498, 10559.920, 268.230, 52671.747 21/06/01,08:01:31,19,07,1, 11.9,1,1, 14.498, 10559.906, 268.249, 52671.803 21/06/01,08:01:32,00,07,1, 11.9,1,1, 14.497, 10559.905, 268.249, 52671.803 21/06/01,08:01:32,01,07,1, 11.9,1,1, 14.497, 10559.905, 268.264, 52671.899 21/06/01,08:01:32,02,07,1, 11.9,1,1, 14.497, 10559.899, 268.269, 52671.914 21/06/01,08:01:32,03,07,1, 11.9,1,1, 14.497, 10559.881, 268.260, 52671.874 21/06/01,08:01:32,04,07,1, 11.9,1,1, 14.497, 10559.907, 268.275, 52671.813 21/06/01,08:01:32,05,07,1, 11.9,1,1, 14.497, 10559.895, 268.234, 52671.812 21/06/01,08:01:32,06,07,1, 11.9,1,1, 14.497, 10559.899, 268.271, 52671.814 21/06/01,08:01:32,07,07,1, 11.9,1,1, 14.497, 10559.892, 268.293, 52671.800 21/06/01,08:01:32,08,07,1, 11.9,1,1, 14.497, 10559.895, 268.288, 52671.876 21/06/01,08:01:32,09,07,1, 11.9,1,1, 14.497, 10559.911, 268.275, 52671.966 21/06/01,08:01:32,10,07,1, 11.9,1,1, 14.497, 10559.883, 268.292, 52671.968 21/06/01,08:01:32,11,07,1, 11.9,1,1, 14.497, 10559.886, 268.309, 52671.971 21/06/01,08:01:32,12,07,1, 11.9,1,1, 14.497, 10559.890, 268.296, 52671.933 21/06/01,08:01:32,13,07,1, 11.9,1,1, 14.497, 10559.885, 268.260, 52671.845 21/06/01,08:01:32,14,07,1, 11.9,1,1, 14.497, 10559.880, 268.267, 52671.812 21/06/01,08:01:32,15,07,1, 11.9,1,1, 14.497, 10559.897, 268.311, 52671.804 21/06/01,08:01:32,16,07,1, 11.9,1,1, 14.497, 10559.892, 268.251, 52671.821 21/06/01,08:01:32,17,07,1, 11.9,1,1, 14.497, 10559.871, 268.273, 52671.882 21/06/01,08:01:32,18,07,1, 11.9,1,1, 14.497, 10559.850, 268.289, 52671.914 21/06/01,08:01:32,19,07,1, 11.9,1,1, 14.497, 10559.880, 268.321, 52671.975 21/06/01,08:01:33,00,06,1, 11.9,1,1, 14.496, 10559.880, 268.321, 52671.975 21/06/01,08:01:33,01,06,1, 11.9,1,1, 14.496, 10559.853, 268.254, 52671.897 21/06/01,08:01:33,02,06,1, 11.9,1,1, 14.496, 10559.863, 268.276, 52671.839 21/06/01,08:01:33,03,06,1, 11.9,1,1, 14.496, 10559.870, 268.285, 52671.833 21/06/01,08:01:33,04,06,1, 11.9,1,1, 14.496, 10559.892, 268.277, 52671.824 21/06/01,08:01:33,05,06,1, 11.9,1,1, 14.496, 10559.862, 268.260, 52671.827 21/06/01,08:01:33,06,06,1, 11.9,1,1, 14.496, 10559.857, 268.284, 52671.909 21/06/01,08:01:33,07,06,1, 11.9,1,1, 14.496, 10559.853, 268.310, 52671.915 21/06/01,08:01:33,08,06,1, 11.9,1,1, 14.496, 10559.864, 268.260, 52671.950 21/06/01,08:01:33,09,06,1, 11.9,1,1, 14.496, 10559.877, 268.282, 52671.941 21/06/01,08:01:33,10,06,1, 11.9,1,1, 14.496, 10559.876, 268.263, 52671.891 21/06/01,08:01:33,11,06,1, 11.9,1,1, 14.496, 10559.864, 268.264, 52671.814 21/06/01,08:01:33,12,06,1, 11.9,1,1, 14.496, 10559.879, 268.290, 52671.802 21/06/01,08:01:33,13,06,1, 11.9,1,1, 14.496, 10559.870, 268.314, 52671.816 21/06/01,08:01:33,14,06,1, 11.9,1,1, 14.496, 10559.847, 268.284, 52671.831 21/06/01,08:01:33,15,06,1, 11.9,1,1, 14.496, 10559.842, 268.282, 52672.018 21/06/01,08:01:33,16,06,1, 11.9,1,1, 14.496, 10559.877, 268.274, 52671.832 21/06/01,08:01:33,17,06,1, 11.9,1,1, 14.496, 10559.858, 268.300, 52671.933 21/06/01,08:01:33,18,06,1, 11.9,1,1, 14.496, 10559.866, 268.324, 52671.944 21/06/01,08:01:33,19,06,1, 11.9,1,1, 14.496, 10559.851, 268.300, 52671.874 21/06/01,08:01:34,00,07,1, 11.9,1,1, 14.497, 10559.846, 268.300, 52671.874 21/06/01,08:01:34,01,07,1, 11.9,1,1, 14.497, 10559.830, 268.308, 52671.777 21/06/01,08:01:34,02,07,1, 11.9,1,1, 14.497, 10559.866, 268.286, 52671.786 21/06/01,08:01:34,03,07,1, 11.9,1,1, 14.497, 10559.885, 268.278, 52671.843 21/06/01,08:01:34,04,07,1, 11.9,1,1, 14.497, 10559.857, 268.310, 52671.922 21/06/01,08:01:34,05,07,1, 11.9,1,1, 14.497, 10559.871, 268.323, 52671.958 21/06/01,08:01:34,06,07,1, 11.9,1,1, 14.497, 10559.833, 268.296, 52671.933 21/06/01,08:01:34,07,07,1, 11.9,1,1, 14.497, 10559.832, 268.279, 52671.888 21/06/01,08:01:34,08,07,1, 11.9,1,1, 14.497, 10559.855, 268.290, 52671.844 21/06/01,08:01:34,09,07,1, 11.9,1,1, 14.497, 10559.850, 268.322, 52671.827 21/06/01,08:01:34,10,07,1, 11.9,1,1, 14.497, 10559.874, 268.311, 52671.835 21/06/01,08:01:34,11,07,1, 11.9,1,1, 14.497, 10559.872, 268.309, 52671.844 21/06/01,08:01:34,12,07,1, 11.9,1,1, 14.497, 10559.872, 268.297, 52671.875 21/06/01,08:01:34,13,07,1, 11.9,1,1, 14.497, 10559.853, 268.290, 52671.924 21/06/01,08:01:34,14,07,1, 11.9,1,1, 14.497, 10559.845, 268.297, 52671.967 21/06/01,08:01:34,15,07,1, 11.9,1,1, 14.497, 10559.844, 268.305, 52671.965 21/06/01,08:01:34,16,07,1, 11.9,1,1, 14.497, 10559.846, 268.310, 52671.886 21/06/01,08:01:34,17,07,1, 11.9,1,1, 14.497, 10559.853, 268.288, 52671.846 21/06/01,08:01:34,18,07,1, 11.9,1,1, 14.497, 10559.832, 268.271, 52671.749 21/06/01,08:01:34,19,07,1, 11.9,1,1, 14.497, 10559.827, 268.282, 52671.768 21/06/01,08:01:35,00,06,1, 11.9,1,1, 14.502, 10559.821, 268.282, 52671.768 21/06/01,08:01:35,01,06,1, 11.9,1,1, 14.502, 10559.838, 268.293, 52671.875 21/06/01,08:01:35,02,06,1, 11.9,1,1, 14.502, 10559.843, 268.295, 52671.851 21/06/01,08:01:35,03,06,1, 11.9,1,1, 14.502, 10559.826, 268.301, 52671.912 21/06/01,08:01:35,04,06,1, 11.9,1,1, 14.502, 10559.820, 268.308, 52671.918 21/06/01,08:01:35,05,06,1, 11.9,1,1, 14.502, 10559.836, 268.300, 52671.840 21/06/01,08:01:35,06,06,1, 11.9,1,1, 14.502, 10559.828, 268.317, 52671.813 21/06/01,08:01:35,07,06,1, 11.9,1,1, 14.502, 10559.825, 268.288, 52671.706 21/06/01,08:01:35,08,06,1, 11.9,1,1, 14.502, 10559.806, 268.297, 52671.732 21/06/01,08:01:35,09,06,1, 11.9,1,1, 14.502, 10559.824, 268.289, 52671.810 21/06/01,08:01:35,10,06,1, 11.9,1,1, 14.502, 10559.822, 268.307, 52671.904 21/06/01,08:01:35,11,06,1, 11.9,1,1, 14.502, 10559.831, 268.318, 52671.921 21/06/01,08:01:35,12,06,1, 11.9,1,1, 14.502, 10559.812, 268.304, 52671.924 21/06/01,08:01:35,13,06,1, 11.9,1,1, 14.502, 10559.789, 268.293, 52671.912 21/06/01,08:01:35,14,06,1, 11.9,1,1, 14.502, 10559.789, 268.301, 52671.844 21/06/01,08:01:35,15,06,1, 11.9,1,1, 14.502, 10559.811, 268.295, 52671.788 21/06/01,08:01:35,16,06,1, 11.9,1,1, 14.502, 10559.827, 268.327, 52671.735 21/06/01,08:01:35,17,06,1, 11.9,1,1, 14.502, 10559.800, 268.296, 52671.769 21/06/01,08:01:35,18,06,1, 11.9,1,1, 14.502, 10559.831, 268.297, 52671.776 21/06/01,08:01:35,19,06,1, 11.9,1,1, 14.502, 10559.803, 268.318, 52671.926 21/06/01,08:01:36,00,06,1, 11.9,1,1, 14.502, 10559.796, 268.318, 52671.926 21/06/01,08:01:36,01,06,1, 11.9,1,1, 14.502, 10559.809, 268.305, 52671.928 21/06/01,08:01:36,02,06,1, 11.9,1,1, 14.502, 10559.802, 268.328, 52671.883 21/06/01,08:01:36,03,06,1, 11.9,1,1, 14.502, 10559.782, 268.308, 52671.787 21/06/01,08:01:36,04,06,1, 11.9,1,1, 14.502, 10559.802, 268.295, 52671.735 21/06/01,08:01:36,05,06,1, 11.9,1,1, 14.502, 10559.777, 268.318, 52671.724 21/06/01,08:01:36,06,06,1, 11.9,1,1, 14.502, 10559.791, 268.301, 52671.787 21/06/01,08:01:36,07,06,1, 11.9,1,1, 14.502, 10559.785, 268.323, 52671.819 21/06/01,08:01:36,08,06,1, 11.9,1,1, 14.502, 10559.769, 268.332, 52671.902 21/06/01,08:01:36,09,06,1, 11.9,1,1, 14.502, 10559.772, 268.314, 52671.911 21/06/01,08:01:36,10,06,1, 11.9,1,1, 14.502, 10559.785, 268.317, 52671.866 21/06/01,08:01:36,11,06,1, 11.9,1,1, 14.502, 10559.768, 268.317, 52671.792 21/06/01,08:01:36,12,06,1, 11.9,1,1, 14.502, 10559.785, 268.313, 52671.768 21/06/01,08:01:36,13,06,1, 11.9,1,1, 14.502, 10559.785, 268.269, 52671.750 21/06/01,08:01:36,14,06,1, 11.9,1,1, 14.502, 10559.818, 268.303, 52671.738 21/06/01,08:01:36,15,06,1, 11.9,1,1, 14.502, 10559.788, 268.322, 52671.825 21/06/01,08:01:36,16,06,1, 11.9,1,1, 14.502, 10559.787, 268.315, 52671.898 21/06/01,08:01:36,17,06,1, 11.9,1,1, 14.502, 10559.803, 268.310, 52671.939 21/06/01,08:01:36,18,06,1, 11.9,1,1, 14.502, 10559.762, 268.316, 52671.929 21/06/01,08:01:36,19,06,1, 11.9,1,1, 14.502, 10559.788, 268.337, 52671.885 21/06/01,08:01:37,00,06,1, 11.9,1,1, 14.497, 10559.788, 268.337, 52671.885 21/06/01,08:01:37,01,06,1, 11.9,1,1, 14.497, 10559.793, 268.286, 52671.767 21/06/01,08:01:37,02,06,1, 11.9,1,1, 14.497, 10559.804, 268.296, 52671.779 21/06/01,08:01:37,03,06,1, 11.9,1,1, 14.497, 10559.786, 268.341, 52671.786 21/06/01,08:01:37,04,06,1, 11.9,1,1, 14.497, 10559.773, 268.325, 52671.896 21/06/01,08:01:37,05,06,1, 11.9,1,1, 14.497, 10559.779, 268.296, 52671.886 21/06/01,08:01:37,06,06,1, 11.9,1,1, 14.497, 10559.764, 268.344, 52671.931 21/06/01,08:01:37,07,06,1, 11.9,1,1, 14.497, 10559.768, 268.311, 52671.894 21/06/01,08:01:37,08,06,1, 11.9,1,1, 14.497, 10559.780, 268.293, 52671.837 21/06/01,08:01:37,09,06,1, 11.9,1,1, 14.497, 10559.774, 268.298, 52671.815 21/06/01,08:01:37,10,06,1, 11.9,1,1, 14.497, 10559.753, 268.298, 52671.753 21/06/01,08:01:37,11,06,1, 11.9,1,1, 14.497, 10559.773, 268.289, 52671.753 21/06/01,08:01:37,12,06,1, 11.9,1,1, 14.497, 10559.780, 268.292, 52671.815 21/06/01,08:01:37,13,06,1, 11.9,1,1, 14.497, 10559.777, 268.324, 52671.875 21/06/01,08:01:37,14,06,1, 11.9,1,1, 14.497, 10559.773, 268.338, 52671.919 21/06/01,08:01:37,15,06,1, 11.9,1,1, 14.497, 10559.777, 268.318, 52671.961 21/06/01,08:01:37,16,06,1, 11.9,1,1, 14.497, 10559.774, 268.335, 52671.886 21/06/01,08:01:37,17,06,1, 11.9,1,1, 14.497, 10559.772, 268.317, 52671.861 21/06/01,08:01:37,18,06,1, 11.9,1,1, 14.497, 10559.765, 268.320, 52671.764 21/06/01,08:01:37,19,06,1, 11.9,1,1, 14.497, 10559.773, 268.311, 52671.743 21/06/01,08:01:38,00,06,1, 11.9,1,1, 14.503, 10559.771, 268.311, 52671.743 21/06/01,08:01:38,01,06,1, 11.9,1,1, 14.503, 10559.773, 268.304, 52671.833 21/06/01,08:01:38,02,06,1, 11.9,1,1, 14.503, 10559.739, 268.345, 52671.910 21/06/01,08:01:38,03,06,1, 11.9,1,1, 14.503, 10559.747, 268.329, 52671.941 21/06/01,08:01:38,04,06,1, 11.9,1,1, 14.503, 10559.742, 268.328, 52671.913 21/06/01,08:01:38,05,06,1, 11.9,1,1, 14.503, 10559.750, 268.316, 52671.916 21/06/01,08:01:38,06,06,1, 11.9,1,1, 14.503, 10559.738, 268.313, 52671.800 21/06/01,08:01:38,07,06,1, 11.9,1,1, 14.503, 10559.757, 268.314, 52671.782 21/06/01,08:01:38,08,06,1, 11.9,1,1, 14.503, 10559.753, 268.298, 52671.769 21/06/01,08:01:38,09,06,1, 11.9,1,1, 14.503, 10559.768, 268.318, 52671.783 21/06/01,08:01:38,10,06,1, 11.9,1,1, 14.503, 10559.777, 268.321, 52671.879 21/06/01,08:01:38,11,06,1, 11.9,1,1, 14.503, 10559.737, 268.321, 52671.873 21/06/01,08:01:38,12,06,1, 11.9,1,1, 14.503, 10559.743, 268.318, 52671.984 21/06/01,08:01:38,13,06,1, 11.9,1,1, 14.503, 10559.733, 268.320, 52671.958 21/06/01,08:01:38,14,06,1, 11.9,1,1, 14.503, 10559.731, 268.308, 52671.918 21/06/01,08:01:38,15,06,1, 11.9,1,1, 14.503, 10559.731, 268.322, 52671.995 21/06/01,08:01:38,16,06,1, 11.9,1,1, 14.503, 10559.692, 268.351, 52671.801 21/06/01,08:01:38,17,06,1, 11.9,1,1, 14.503, 10559.740, 268.324, 52671.869 21/06/01,08:01:38,18,06,1, 11.9,1,1, 14.503, 10559.748, 268.337, 52671.828 21/06/01,08:01:38,19,06,1, 11.9,1,1, 14.503, 10559.743, 268.318, 52671.865 21/06/01,08:01:39,00,06,1, 11.9,1,1, 14.501, 10559.738, 268.318, 52671.865 21/06/01,08:01:39,01,06,1, 11.9,1,1, 14.501, 10559.739, 268.308, 52671.921 21/06/01,08:01:39,02,06,1, 11.9,1,1, 14.501, 10559.762, 268.333, 52671.914 21/06/01,08:01:39,03,06,1, 11.9,1,1, 14.501, 10559.737, 268.325, 52671.814 21/06/01,08:01:39,04,06,1, 11.9,1,1, 14.501, 10559.735, 268.300, 52671.794 21/06/01,08:01:39,05,06,1, 11.9,1,1, 14.501, 10559.726, 268.311, 52671.750 21/06/01,08:01:39,06,06,1, 11.9,1,1, 14.501, 10559.739, 268.310, 52671.764 21/06/01,08:01:39,07,06,1, 11.9,1,1, 14.501, 10559.743, 268.329, 52671.779 21/06/01,08:01:39,08,06,1, 11.9,1,1, 14.501, 10559.711, 268.350, 52671.939 21/06/01,08:01:39,09,06,1, 11.9,1,1, 14.501, 10559.726, 268.353, 52671.978 21/06/01,08:01:39,10,06,1, 11.9,1,1, 14.501, 10559.703, 268.343, 52671.934 21/06/01,08:01:39,11,06,1, 11.9,1,1, 14.501, 10559.720, 268.333, 52671.856 21/06/01,08:01:39,12,06,1, 11.9,1,1, 14.501, 10559.695, 268.338, 52671.849 21/06/01,08:01:39,13,06,1, 11.9,1,1, 14.501, 10559.729, 268.325, 52671.786 21/06/01,08:01:39,14,06,1, 11.9,1,1, 14.501, 10559.689, 268.310, 52671.783 21/06/01,08:01:39,15,06,1, 11.9,1,1, 14.501, 10559.712, 268.318, 52671.823 21/06/01,08:01:39,16,06,1, 11.9,1,1, 14.501, 10559.719, 268.338, 52671.946 21/06/01,08:01:39,17,06,1, 11.9,1,1, 14.501, 10559.738, 268.343, 52671.959 21/06/01,08:01:39,18,06,1, 11.9,1,1, 14.501, 10559.710, 268.328, 52671.946 21/06/01,08:01:39,19,06,1, 11.9,1,1, 14.501, 10559.691, 268.319, 52671.925 21/06/01,08:01:40,00,06,1, 11.8,1,1, 14.500, 10559.688, 268.319, 52671.925 21/06/01,08:01:40,01,06,1, 11.8,1,1, 14.500, 10559.705, 268.336, 52671.826 21/06/01,08:01:40,02,06,1, 11.8,1,1, 14.500, 10559.699, 268.325, 52671.762 21/06/01,08:01:40,03,06,1, 11.8,1,1, 14.500, 10559.713, 268.319, 52671.784 21/06/01,08:01:40,04,06,1, 11.8,1,1, 14.500, 10559.727, 268.319, 52671.835 21/06/01,08:01:40,05,06,1, 11.8,1,1, 14.500, 10559.707, 268.335, 52671.891 21/06/01,08:01:40,06,06,1, 11.8,1,1, 14.500, 10559.685, 268.362, 52671.936 21/06/01,08:01:40,07,06,1, 11.8,1,1, 14.500, 10559.703, 268.328, 52671.961 21/06/01,08:01:40,08,06,1, 11.8,1,1, 14.500, 10559.709, 268.324, 52671.930 21/06/01,08:01:40,09,06,1, 11.8,1,1, 14.500, 10559.698, 268.318, 52671.860 21/06/01,08:01:40,10,06,1, 11.8,1,1, 14.500, 10559.699, 268.322, 52671.757 21/06/01,08:01:40,11,06,1, 11.8,1,1, 14.500, 10559.711, 268.334, 52671.791 21/06/01,08:01:40,12,06,1, 11.8,1,1, 14.500, 10559.709, 268.338, 52671.790 21/06/01,08:01:40,13,06,1, 11.8,1,1, 14.500, 10559.688, 268.357, 52671.842 21/06/01,08:01:40,14,06,1, 11.8,1,1, 14.500, 10559.688, 268.321, 52671.900 21/06/01,08:01:40,15,06,1, 11.8,1,1, 14.500, 10559.686, 268.355, 52671.921 21/06/01,08:01:40,16,06,1, 11.8,1,1, 14.500, 10559.695, 268.342, 52671.920 21/06/01,08:01:40,17,06,1, 11.8,1,1, 14.500, 10559.693, 268.310, 52671.897 21/06/01,08:01:40,18,06,1, 11.8,1,1, 14.500, 10559.691, 268.313, 52671.837 21/06/01,08:01:40,19,06,1, 11.8,1,1, 14.500, 10559.692, 268.333, 52671.794 21/06/01,08:01:41,00,06,1, 11.8,1,1, 14.503, 10559.688, 268.333, 52671.794 21/06/01,08:01:41,01,06,1, 11.8,1,1, 14.503, 10559.707, 268.313, 52671.859 21/06/01,08:01:41,02,06,1, 11.8,1,1, 14.503, 10559.699, 268.334, 52671.876 21/06/01,08:01:41,03,06,1, 11.8,1,1, 14.503, 10559.684, 268.340, 52671.935 21/06/01,08:01:41,04,06,1, 11.8,1,1, 14.503, 10559.680, 268.330, 52671.926 21/06/01,08:01:41,05,06,1, 11.8,1,1, 14.503, 10559.671, 268.316, 52671.908 21/06/01,08:01:41,06,06,1, 11.8,1,1, 14.503, 10559.667, 268.302, 52671.847 21/06/01,08:01:41,07,06,1, 11.8,1,1, 14.503, 10559.674, 268.317, 52671.818 21/06/01,08:01:41,08,06,1, 11.8,1,1, 14.503, 10559.694, 268.331, 52671.763 21/06/01,08:01:41,09,06,1, 11.8,1,1, 14.503, 10559.693, 268.301, 52671.786 21/06/01,08:01:41,10,06,1, 11.8,1,1, 14.503, 10559.690, 268.338, 52671.818 21/06/01,08:01:41,11,06,1, 11.8,1,1, 14.503, 10559.688, 268.330, 52671.875 21/06/01,08:01:41,12,06,1, 11.8,1,1, 14.503, 10559.680, 268.323, 52671.832 21/06/01,08:01:41,13,06,1, 11.8,1,1, 14.503, 10559.655, 268.358, 52672.041 21/06/01,08:01:41,14,06,1, 11.8,1,1, 14.503, 10559.651, 268.324, 52671.922 21/06/01,08:01:41,15,06,1, 11.8,1,1, 14.503, 10559.678, 268.327, 52671.847 21/06/01,08:01:41,16,06,1, 11.8,1,1, 14.503, 10559.670, 268.331, 52671.703 21/06/01,08:01:41,17,06,1, 11.8,1,1, 14.503, 10559.666, 268.314, 52671.738 21/06/01,08:01:41,18,06,1, 11.8,1,1, 14.503, 10559.664, 268.298, 52671.748 21/06/01,08:01:41,19,06,1, 11.8,1,1, 14.503, 10559.685, 268.340, 52671.855 21/06/01,08:01:42,00,06,1, 11.9,1,1, 14.500, 10559.679, 268.340, 52671.855 21/06/01,08:01:42,01,06,1, 11.9,1,1, 14.500, 10559.647, 268.321, 52671.890 21/06/01,08:01:42,02,06,1, 11.9,1,1, 14.500, 10559.652, 268.355, 52671.869 21/06/01,08:01:42,03,06,1, 11.9,1,1, 14.500, 10559.650, 268.309, 52671.843 21/06/01,08:01:42,04,06,1, 11.9,1,1, 14.500, 10559.659, 268.316, 52671.769 21/06/01,08:01:42,05,06,1, 11.9,1,1, 14.500, 10559.653, 268.303, 52671.724 21/06/01,08:01:42,06,06,1, 11.9,1,1, 14.500, 10559.676, 268.325, 52671.730 21/06/01,08:01:42,07,06,1, 11.9,1,1, 14.500, 10559.675, 268.315, 52671.787 21/06/01,08:01:42,08,06,1, 11.9,1,1, 14.500, 10559.682, 268.330, 52671.852 21/06/01,08:01:42,09,06,1, 11.9,1,1, 14.500, 10559.663, 268.303, 52671.884 21/06/01,08:01:42,10,06,1, 11.9,1,1, 14.500, 10559.656, 268.318, 52671.899 21/06/01,08:01:42,11,06,1, 11.9,1,1, 14.500, 10559.672, 268.334, 52671.811 21/06/01,08:01:42,12,06,1, 11.9,1,1, 14.500, 10559.649, 268.295, 52671.785 21/06/01,08:01:42,13,06,1, 11.9,1,1, 14.500, 10559.644, 268.324, 52671.756 21/06/01,08:01:42,14,06,1, 11.9,1,1, 14.500, 10559.657, 268.309, 52671.715 21/06/01,08:01:42,15,06,1, 11.9,1,1, 14.500, 10559.652, 268.307, 52671.769 21/06/01,08:01:42,16,06,1, 11.9,1,1, 14.500, 10559.671, 268.319, 52671.840 21/06/01,08:01:42,17,06,1, 11.9,1,1, 14.500, 10559.675, 268.309, 52671.857 21/06/01,08:01:42,18,06,1, 11.9,1,1, 14.500, 10559.647, 268.326, 52671.921 21/06/01,08:01:42,19,06,1, 11.9,1,1, 14.500, 10559.650, 268.304, 52671.868 21/06/01,08:01:43,00,07,1, 11.8,1,1, 14.503, 10559.646, 268.304, 52671.868 21/06/01,08:01:43,01,07,1, 11.8,1,1, 14.503, 10559.668, 268.294, 52671.774 21/06/01,08:01:43,02,07,1, 11.8,1,1, 14.503, 10559.673, 268.312, 52671.743 21/06/01,08:01:43,03,07,1, 11.8,1,1, 14.503, 10559.659, 268.323, 52671.737 21/06/01,08:01:43,04,07,1, 11.8,1,1, 14.503, 10559.657, 268.300, 52671.798 21/06/01,08:01:43,05,07,1, 11.8,1,1, 14.503, 10559.652, 268.308, 52671.849 21/06/01,08:01:43,06,07,1, 11.8,1,1, 14.503, 10559.636, 268.312, 52671.914 21/06/01,08:01:43,07,07,1, 11.8,1,1, 14.503, 10559.642, 268.311, 52671.901 21/06/01,08:01:43,08,07,1, 11.8,1,1, 14.503, 10559.661, 268.310, 52671.874 21/06/01,08:01:43,09,07,1, 11.8,1,1, 14.503, 10559.633, 268.306, 52671.786 21/06/01,08:01:43,10,07,1, 11.8,1,1, 14.503, 10559.655, 268.295, 52671.724 21/06/01,08:01:43,11,07,1, 11.8,1,1, 14.503, 10559.631, 268.322, 52671.739 21/06/01,08:01:43,12,07,1, 11.8,1,1, 14.503, 10559.628, 268.310, 52671.761 21/06/01,08:01:43,13,07,1, 11.8,1,1, 14.503, 10559.649, 268.296, 52671.791 21/06/01,08:01:43,14,07,1, 11.8,1,1, 14.503, 10559.656, 268.314, 52671.852 21/06/01,08:01:43,15,07,1, 11.8,1,1, 14.503, 10559.627, 268.316, 52671.897 21/06/01,08:01:43,16,07,1, 11.8,1,1, 14.503, 10559.612, 268.318, 52671.880 21/06/01,08:01:43,17,07,1, 11.8,1,1, 14.503, 10559.635, 268.333, 52671.804 21/06/01,08:01:43,18,07,1, 11.8,1,1, 14.503, 10559.656, 268.309, 52671.753 21/06/01,08:01:43,19,07,1, 11.8,1,1, 14.503, 10559.654, 268.309, 52671.737 21/06/01,08:01:44,00,07,1, 11.9,1,1, 14.499, 10559.646, 268.309, 52671.737 21/06/01,08:01:44,01,07,1, 11.9,1,1, 14.499, 10559.654, 268.329, 52671.754 21/06/01,08:01:44,02,07,1, 11.9,1,1, 14.499, 10559.611, 268.303, 52671.758 21/06/01,08:01:44,03,07,1, 11.9,1,1, 14.499, 10559.687, 268.309, 52671.844 21/06/01,08:01:44,04,07,1, 11.9,1,1, 14.499, 10559.646, 268.294, 52671.851 21/06/01,08:01:44,05,07,1, 11.9,1,1, 14.499, 10559.598, 268.302, 52672.047 21/06/01,08:01:44,06,07,1, 11.9,1,1, 14.499, 10559.589, 268.300, 52671.819 21/06/01,08:01:44,07,07,1, 11.9,1,1, 14.499, 10559.610, 268.309, 52671.752 21/06/01,08:01:44,08,07,1, 11.9,1,1, 14.499, 10559.613, 268.274, 52671.750 21/06/01,08:01:44,09,07,1, 11.9,1,1, 14.499, 10559.639, 268.308, 52671.728 21/06/01,08:01:44,10,07,1, 11.9,1,1, 14.499, 10559.613, 268.297, 52671.813 21/06/01,08:01:44,11,07,1, 11.9,1,1, 14.499, 10559.612, 268.291, 52671.867 21/06/01,08:01:44,12,07,1, 11.9,1,1, 14.499, 10559.629, 268.306, 52671.884 21/06/01,08:01:44,13,07,1, 11.9,1,1, 14.499, 10559.616, 268.307, 52671.869 21/06/01,08:01:44,14,07,1, 11.9,1,1, 14.499, 10559.614, 268.321, 52671.810 21/06/01,08:01:44,15,07,1, 11.9,1,1, 14.499, 10559.621, 268.289, 52671.804 21/06/01,08:01:44,16,07,1, 11.9,1,1, 14.499, 10559.614, 268.298, 52671.737 21/06/01,08:01:44,17,07,1, 11.9,1,1, 14.499, 10559.632, 268.294, 52671.737 21/06/01,08:01:44,18,07,1, 11.9,1,1, 14.499, 10559.621, 268.324, 52671.778 21/06/01,08:01:44,19,07,1, 11.9,1,1, 14.499, 10559.635, 268.301, 52671.867 21/06/01,08:01:45,00,06,1, 11.9,1,1, 14.501, 10559.629, 268.301, 52671.867 21/06/01,08:01:45,01,06,1, 11.9,1,1, 14.501, 10559.617, 268.305, 52671.849 21/06/01,08:01:45,02,06,1, 11.9,1,1, 14.501, 10559.614, 268.303, 52671.851 21/06/01,08:01:45,03,06,1, 11.9,1,1, 14.501, 10559.604, 268.291, 52671.774 21/06/01,08:01:45,04,06,1, 11.9,1,1, 14.501, 10559.600, 268.306, 52671.724 21/06/01,08:01:45,05,06,1, 11.9,1,1, 14.501, 10559.602, 268.308, 52671.766 21/06/01,08:01:45,06,06,1, 11.9,1,1, 14.501, 10559.618, 268.299, 52671.786 21/06/01,08:01:45,07,06,1, 11.9,1,1, 14.501, 10559.596, 268.325, 52671.847 21/06/01,08:01:45,08,06,1, 11.9,1,1, 14.501, 10559.606, 268.323, 52671.916 21/06/01,08:01:45,09,06,1, 11.9,1,1, 14.501, 10559.612, 268.321, 52671.910 21/06/01,08:01:45,10,06,1, 11.9,1,1, 14.501, 10559.584, 268.320, 52671.918 21/06/01,08:01:45,11,06,1, 11.9,1,1, 14.501, 10559.583, 268.329, 52671.890 21/06/01,08:01:45,12,06,1, 11.9,1,1, 14.501, 10559.606, 268.300, 52671.864 21/06/01,08:01:45,13,06,1, 11.9,1,1, 14.501, 10559.595, 268.307, 52671.758 21/06/01,08:01:45,14,06,1, 11.9,1,1, 14.501, 10559.602, 268.311, 52671.741 21/06/01,08:01:45,15,06,1, 11.9,1,1, 14.501, 10559.620, 268.295, 52671.778 21/06/01,08:01:45,16,06,1, 11.9,1,1, 14.501, 10559.617, 268.314, 52671.848 21/06/01,08:01:45,17,06,1, 11.9,1,1, 14.501, 10559.610, 268.291, 52671.928 21/06/01,08:01:45,18,06,1, 11.9,1,1, 14.501, 10559.612, 268.323, 52671.932 21/06/01,08:01:45,19,06,1, 11.9,1,1, 14.501, 10559.597, 268.308, 52671.898 21/06/01,08:01:46,00,07,1, 11.9,1,1, 14.504, 10559.596, 268.308, 52671.898 21/06/01,08:01:46,01,07,1, 11.9,1,1, 14.504, 10559.603, 268.334, 52671.810 21/06/01,08:01:46,02,07,1, 11.9,1,1, 14.504, 10559.608, 268.288, 52671.776 21/06/01,08:01:46,03,07,1, 11.9,1,1, 14.504, 10559.608, 268.311, 52671.769 21/06/01,08:01:46,04,07,1, 11.9,1,1, 14.504, 10559.612, 268.311, 52671.798 21/06/01,08:01:46,05,07,1, 11.9,1,1, 14.504, 10559.596, 268.307, 52671.715 21/06/01,08:01:46,06,07,1, 11.9,1,1, 14.504, 10559.599, 268.311, 52671.927 21/06/01,08:01:46,07,07,1, 11.9,1,1, 14.504, 10559.623, 268.328, 52671.944 21/06/01,08:01:46,08,07,1, 11.9,1,1, 14.504, 10559.580, 268.307, 52671.893 21/06/01,08:01:46,09,07,1, 11.9,1,1, 14.504, 10559.591, 268.317, 52671.874 21/06/01,08:01:46,10,07,1, 11.9,1,1, 14.504, 10559.572, 268.310, 52671.805 21/06/01,08:01:46,11,07,1, 11.9,1,1, 14.504, 10559.601, 268.264, 52671.752 21/06/01,08:01:46,12,07,1, 11.9,1,1, 14.504, 10559.603, 268.317, 52671.785 21/06/01,08:01:46,13,07,1, 11.9,1,1, 14.504, 10559.601, 268.306, 52671.809 21/06/01,08:01:46,14,07,1, 11.9,1,1, 14.504, 10559.589, 268.306, 52671.888 21/06/01,08:01:46,15,07,1, 11.9,1,1, 14.504, 10559.611, 268.303, 52671.920 21/06/01,08:01:46,16,07,1, 11.9,1,1, 14.504, 10559.614, 268.293, 52671.903 21/06/01,08:01:46,17,07,1, 11.9,1,1, 14.504, 10559.587, 268.293, 52671.908 21/06/01,08:01:46,18,07,1, 11.9,1,1, 14.504, 10559.590, 268.330, 52671.833 21/06/01,08:01:46,19,07,1, 11.9,1,1, 14.504, 10559.566, 268.294, 52671.748 21/06/01,08:01:47,00,07,1, 11.8,1,1, 14.504, 10559.562, 268.294, 52671.748 21/06/01,08:01:47,01,07,1, 11.8,1,1, 14.504, 10559.599, 268.296, 52671.768 21/06/01,08:01:47,02,07,1, 11.8,1,1, 14.504, 10559.581, 268.310, 52671.830 21/06/01,08:01:47,03,07,1, 11.8,1,1, 14.504, 10559.597, 268.311, 52671.851 21/06/01,08:01:47,04,07,1, 11.8,1,1, 14.504, 10559.581, 268.352, 52671.924 21/06/01,08:01:47,05,07,1, 11.8,1,1, 14.504, 10559.587, 268.318, 52671.912 21/06/01,08:01:47,06,07,1, 11.8,1,1, 14.504, 10559.560, 268.322, 52671.880 21/06/01,08:01:47,07,07,1, 11.8,1,1, 14.504, 10559.575, 268.308, 52671.843 21/06/01,08:01:47,08,07,1, 11.8,1,1, 14.504, 10559.566, 268.305, 52671.770 21/06/01,08:01:47,09,07,1, 11.8,1,1, 14.504, 10559.565, 268.324, 52671.739 21/06/01,08:01:47,10,07,1, 11.8,1,1, 14.504, 10559.534, 268.317, 52671.915 21/06/01,08:01:47,11,07,1, 11.8,1,1, 14.504, 10559.616, 268.308, 52671.820 21/06/01,08:01:47,12,07,1, 11.8,1,1, 14.504, 10559.573, 268.280, 52671.825 21/06/01,08:01:47,13,07,1, 11.8,1,1, 14.504, 10559.568, 268.303, 52671.931 21/06/01,08:01:47,14,07,1, 11.8,1,1, 14.504, 10559.584, 268.313, 52671.882 21/06/01,08:01:47,15,07,1, 11.8,1,1, 14.504, 10559.594, 268.316, 52671.887 21/06/01,08:01:47,16,07,1, 11.8,1,1, 14.504, 10559.569, 268.313, 52671.836 21/06/01,08:01:47,17,07,1, 11.8,1,1, 14.504, 10559.611, 268.303, 52671.768 21/06/01,08:01:47,18,07,1, 11.8,1,1, 14.504, 10559.584, 268.305, 52671.768 21/06/01,08:01:47,19,07,1, 11.8,1,1, 14.504, 10559.608, 268.327, 52671.756 21/06/01,08:01:48,00,07,1, 11.9,1,1, 14.505, 10559.604, 268.327, 52671.756 21/06/01,08:01:48,01,07,1, 11.9,1,1, 14.505, 10559.607, 268.309, 52671.874 21/06/01,08:01:48,02,07,1, 11.9,1,1, 14.505, 10559.611, 268.337, 52671.957 21/06/01,08:01:48,03,07,1, 11.9,1,1, 14.505, 10559.588, 268.325, 52671.897 21/06/01,08:01:48,04,07,1, 11.9,1,1, 14.505, 10559.590, 268.319, 52671.799 21/06/01,08:01:48,05,07,1, 11.9,1,1, 14.505, 10559.569, 268.318, 52671.790 21/06/01,08:01:48,06,07,1, 11.9,1,1, 14.505, 10559.598, 268.291, 52671.715 21/06/01,08:01:48,07,07,1, 11.9,1,1, 14.505, 10559.587, 268.319, 52671.711 21/06/01,08:01:48,08,07,1, 11.9,1,1, 14.505, 10559.589, 268.309, 52671.722 21/06/01,08:01:48,09,07,1, 11.9,1,1, 14.505, 10559.600, 268.305, 52671.772 21/06/01,08:01:48,10,07,1, 11.9,1,1, 14.505, 10559.591, 268.318, 52671.864 21/06/01,08:01:48,11,07,1, 11.9,1,1, 14.505, 10559.588, 268.324, 52671.850 21/06/01,08:01:48,12,07,1, 11.9,1,1, 14.505, 10559.597, 268.319, 52671.829 21/06/01,08:01:48,13,07,1, 11.9,1,1, 14.505, 10559.586, 268.307, 52671.807 21/06/01,08:01:48,14,07,1, 11.9,1,1, 14.505, 10559.584, 268.327, 52671.761 21/06/01,08:01:48,15,07,1, 11.9,1,1, 14.505, 10559.588, 268.311, 52671.679 21/06/01,08:01:48,16,07,1, 11.9,1,1, 14.505, 10559.598, 268.304, 52671.742 21/06/01,08:01:48,17,07,1, 11.9,1,1, 14.505, 10559.592, 268.313, 52671.772 21/06/01,08:01:48,18,07,1, 11.9,1,1, 14.505, 10559.570, 268.322, 52671.883 21/06/01,08:01:48,19,07,1, 11.9,1,1, 14.505, 10559.563, 268.332, 52671.907 21/06/01,08:01:49,00,07,1, 11.9,1,1, 14.506, 10559.562, 268.332, 52671.907 21/06/01,08:01:49,01,07,1, 11.9,1,1, 14.506, 10559.592, 268.329, 52671.843 21/06/01,08:01:49,02,07,1, 11.9,1,1, 14.506, 10559.554, 268.306, 52671.773 21/06/01,08:01:49,03,07,1, 11.9,1,1, 14.506, 10559.578, 268.331, 52671.753 21/06/01,08:01:49,04,07,1, 11.9,1,1, 14.506, 10559.568, 268.311, 52671.729 21/06/01,08:01:49,05,07,1, 11.9,1,1, 14.506, 10559.595, 268.326, 52671.753 21/06/01,08:01:49,06,07,1, 11.9,1,1, 14.506, 10559.566, 268.320, 52671.807 21/06/01,08:01:49,07,07,1, 11.9,1,1, 14.506, 10559.589, 268.354, 52671.884 21/06/01,08:01:49,08,07,1, 11.9,1,1, 14.506, 10559.572, 268.345, 52671.885 21/06/01,08:01:49,09,07,1, 11.9,1,1, 14.506, 10559.563, 268.339, 52671.893 21/06/01,08:01:49,10,07,1, 11.9,1,1, 14.506, 10559.576, 268.330, 52671.817 21/06/01,08:01:49,11,07,1, 11.9,1,1, 14.506, 10559.566, 268.308, 52671.734 21/06/01,08:01:49,12,07,1, 11.9,1,1, 14.506, 10559.571, 268.315, 52671.720 21/06/01,08:01:49,13,07,1, 11.9,1,1, 14.506, 10559.601, 268.325, 52671.770 21/06/01,08:01:49,14,07,1, 11.9,1,1, 14.506, 10559.584, 268.299, 52671.773 21/06/01,08:01:49,15,07,1, 11.9,1,1, 14.506, 10559.591, 268.326, 52671.838 21/06/01,08:01:49,16,07,1, 11.9,1,1, 14.506, 10559.585, 268.348, 52671.913 21/06/01,08:01:49,17,07,1, 11.9,1,1, 14.506, 10559.586, 268.338, 52671.887 21/06/01,08:01:49,18,07,1, 11.9,1,1, 14.506, 10559.586, 268.330, 52671.837 21/06/01,08:01:49,19,07,1, 11.9,1,1, 14.506, 10559.584, 268.345, 52671.786 21/06/01,08:01:50,00,07,1, 11.9,1,1, 14.505, 10559.579, 268.345, 52671.786 21/06/01,08:01:50,01,07,1, 11.9,1,1, 14.505, 10559.576, 268.315, 52671.743 21/06/01,08:01:50,02,07,1, 11.9,1,1, 14.505, 10559.553, 268.324, 52671.762 21/06/01,08:01:50,03,07,1, 11.9,1,1, 14.505, 10559.564, 268.340, 52671.831 21/06/01,08:01:50,04,07,1, 11.9,1,1, 14.505, 10559.573, 268.337, 52671.899 21/06/01,08:01:50,05,07,1, 11.9,1,1, 14.505, 10559.564, 268.334, 52671.921 21/06/01,08:01:50,06,07,1, 11.9,1,1, 14.505, 10559.580, 268.339, 52671.899 21/06/01,08:01:50,07,07,1, 11.9,1,1, 14.505, 10559.549, 268.301, 52671.826 21/06/01,08:01:50,08,07,1, 11.9,1,1, 14.505, 10559.583, 268.342, 52671.788 21/06/01,08:01:50,09,07,1, 11.9,1,1, 14.505, 10559.557, 268.309, 52671.728 21/06/01,08:01:50,10,07,1, 11.9,1,1, 14.505, 10559.578, 268.351, 52671.715 21/06/01,08:01:50,11,07,1, 11.9,1,1, 14.505, 10559.550, 268.327, 52671.808 21/06/01,08:01:50,12,07,1, 11.9,1,1, 14.505, 10559.555, 268.316, 52671.842 21/06/01,08:01:50,13,07,1, 11.9,1,1, 14.505, 10559.583, 268.318, 52671.875 21/06/01,08:01:50,14,07,1, 11.9,1,1, 14.505, 10559.546, 268.316, 52671.901 21/06/01,08:01:50,15,07,1, 11.9,1,1, 14.505, 10559.569, 268.349, 52671.857 21/06/01,08:01:50,16,07,1, 11.9,1,1, 14.505, 10559.539, 268.312, 52671.783 21/06/01,08:01:50,17,07,1, 11.9,1,1, 14.505, 10559.550, 268.322, 52671.766 21/06/01,08:01:50,18,07,1, 11.9,1,1, 14.505, 10559.559, 268.310, 52671.814 21/06/01,08:01:50,19,07,1, 11.9,1,1, 14.505, 10559.586, 268.341, 52671.736 21/06/01,08:01:51,00,06,1, 11.8,1,1, 14.508, 10559.579, 268.341, 52671.736 21/06/01,08:01:51,01,06,1, 11.8,1,1, 14.508, 10559.562, 268.334, 52671.860 21/06/01,08:01:51,02,06,1, 11.8,1,1, 14.508, 10559.567, 268.318, 52671.859 21/06/01,08:01:51,03,06,1, 11.8,1,1, 14.508, 10559.580, 268.342, 52671.889 21/06/01,08:01:51,04,06,1, 11.8,1,1, 14.508, 10559.558, 268.313, 52671.867 21/06/01,08:01:51,05,06,1, 11.8,1,1, 14.508, 10559.583, 268.319, 52671.732 21/06/01,08:01:51,06,06,1, 11.8,1,1, 14.508, 10559.535, 268.303, 52671.706 21/06/01,08:01:51,07,06,1, 11.8,1,1, 14.508, 10559.551, 268.315, 52671.702 21/06/01,08:01:51,08,06,1, 11.8,1,1, 14.508, 10559.576, 268.304, 52671.768 21/06/01,08:01:51,09,06,1, 11.8,1,1, 14.508, 10559.593, 268.316, 52671.850 21/06/01,08:01:51,10,06,1, 11.8,1,1, 14.508, 10559.553, 268.314, 52671.888 21/06/01,08:01:51,11,06,1, 11.8,1,1, 14.508, 10559.549, 268.302, 52671.856 21/06/01,08:01:51,12,06,1, 11.8,1,1, 14.508, 10559.564, 268.328, 52671.792 21/06/01,08:01:51,13,06,1, 11.8,1,1, 14.508, 10559.527, 268.337, 52671.864 21/06/01,08:01:51,14,06,1, 11.8,1,1, 14.508, 10559.537, 268.330, 52671.831 21/06/01,08:01:51,15,06,1, 11.8,1,1, 14.508, 10559.551, 268.336, 52671.799 21/06/01,08:01:51,16,06,1, 11.8,1,1, 14.508, 10559.584, 268.321, 52671.812 21/06/01,08:01:51,17,06,1, 11.8,1,1, 14.508, 10559.580, 268.350, 52671.883 21/06/01,08:01:51,18,06,1, 11.8,1,1, 14.508, 10559.595, 268.348, 52671.955 21/06/01,08:01:51,19,06,1, 11.8,1,1, 14.508, 10559.567, 268.348, 52671.922 21/06/01,08:01:52,00,07,1, 11.8,1,1, 14.510, 10559.562, 268.348, 52671.922 21/06/01,08:01:52,01,07,1, 11.8,1,1, 14.510, 10559.564, 268.313, 52671.894 21/06/01,08:01:52,02,07,1, 11.8,1,1, 14.510, 10559.588, 268.350, 52671.849 21/06/01,08:01:52,03,07,1, 11.8,1,1, 14.510, 10559.557, 268.305, 52671.795 21/06/01,08:01:52,04,07,1, 11.8,1,1, 14.510, 10559.580, 268.341, 52671.798 21/06/01,08:01:52,05,07,1, 11.8,1,1, 14.510, 10559.567, 268.344, 52671.823 21/06/01,08:01:52,06,07,1, 11.8,1,1, 14.510, 10559.566, 268.350, 52671.851 21/06/01,08:01:52,07,07,1, 11.8,1,1, 14.510, 10559.579, 268.340, 52671.935 21/06/01,08:01:52,08,07,1, 11.8,1,1, 14.510, 10559.568, 268.333, 52671.935 21/06/01,08:01:52,09,07,1, 11.8,1,1, 14.510, 10559.560, 268.367, 52671.917 21/06/01,08:01:52,10,07,1, 11.8,1,1, 14.510, 10559.559, 268.349, 52671.910 21/06/01,08:01:52,11,07,1, 11.8,1,1, 14.510, 10559.574, 268.355, 52671.828 21/06/01,08:01:52,12,07,1, 11.8,1,1, 14.510, 10559.578, 268.334, 52671.767 21/06/01,08:01:52,13,07,1, 11.8,1,1, 14.510, 10559.585, 268.354, 52671.820 21/06/01,08:01:52,14,07,1, 11.8,1,1, 14.510, 10559.574, 268.359, 52671.810 21/06/01,08:01:52,15,07,1, 11.8,1,1, 14.510, 10559.570, 268.360, 52671.882 21/06/01,08:01:52,16,07,1, 11.8,1,1, 14.510, 10559.577, 268.366, 52671.912 21/06/01,08:01:52,17,07,1, 11.8,1,1, 14.510, 10559.573, 268.341, 52671.932 21/06/01,08:01:52,18,07,1, 11.8,1,1, 14.510, 10559.573, 268.365, 52671.911 21/06/01,08:01:52,19,07,1, 11.8,1,1, 14.510, 10559.580, 268.372, 52671.844 21/06/01,08:01:53,00,07,1, 11.9,1,1, 14.505, 10559.579, 268.372, 52671.844 21/06/01,08:01:53,01,07,1, 11.9,1,1, 14.505, 10559.588, 268.339, 52671.756 21/06/01,08:01:53,02,07,1, 11.9,1,1, 14.505, 10559.578, 268.363, 52671.780 21/06/01,08:01:53,03,07,1, 11.9,1,1, 14.505, 10559.598, 268.356, 52671.795 21/06/01,08:01:53,04,07,1, 11.9,1,1, 14.505, 10559.582, 268.356, 52671.865 21/06/01,08:01:53,05,07,1, 11.9,1,1, 14.505, 10559.582, 268.356, 52671.931 21/06/01,08:01:53,06,07,1, 11.9,1,1, 14.505, 10559.564, 268.372, 52671.929 21/06/01,08:01:53,07,07,1, 11.9,1,1, 14.505, 10559.579, 268.364, 52671.905 21/06/01,08:01:53,08,07,1, 11.9,1,1, 14.505, 10559.589, 268.368, 52671.818 21/06/01,08:01:53,09,07,1, 11.9,1,1, 14.505, 10559.573, 268.337, 52671.770 21/06/01,08:01:53,10,07,1, 11.9,1,1, 14.505, 10559.595, 268.338, 52671.754 21/06/01,08:01:53,11,07,1, 11.9,1,1, 14.505, 10559.585, 268.346, 52671.751 21/06/01,08:01:53,12,07,1, 11.9,1,1, 14.505, 10559.606, 268.359, 52671.831 21/06/01,08:01:53,13,07,1, 11.9,1,1, 14.505, 10559.587, 268.373, 52671.913 21/06/01,08:01:53,14,07,1, 11.9,1,1, 14.505, 10559.599, 268.358, 52671.897 21/06/01,08:01:53,15,07,1, 11.9,1,1, 14.505, 10559.579, 268.364, 52671.906 21/06/01,08:01:53,16,07,1, 11.9,1,1, 14.505, 10559.585, 268.373, 52671.886 21/06/01,08:01:53,17,07,1, 11.9,1,1, 14.505, 10559.550, 268.345, 52671.809 21/06/01,08:01:53,18,07,1, 11.9,1,1, 14.505, 10559.564, 268.347, 52671.764 21/06/01,08:01:53,19,07,1, 11.9,1,1, 14.505, 10559.559, 268.369, 52671.819 21/06/01,08:01:54,00,07,1, 11.8,1,1, 14.511, 10559.554, 268.369, 52671.819 21/06/01,08:01:54,01,07,1, 11.8,1,1, 14.511, 10559.572, 268.363, 52671.832 21/06/01,08:01:54,02,07,1, 11.8,1,1, 14.511, 10559.571, 268.374, 52671.952 21/06/01,08:01:54,03,07,1, 11.8,1,1, 14.511, 10559.567, 268.378, 52671.884 21/06/01,08:01:54,04,07,1, 11.8,1,1, 14.511, 10559.576, 268.383, 52671.895 21/06/01,08:01:54,05,07,1, 11.8,1,1, 14.511, 10559.552, 268.366, 52671.806 21/06/01,08:01:54,06,07,1, 11.8,1,1, 14.511, 10559.585, 268.387, 52671.788 21/06/01,08:01:54,07,07,1, 11.8,1,1, 14.511, 10559.594, 268.365, 52671.744 21/06/01,08:01:54,08,07,1, 11.8,1,1, 14.511, 10559.578, 268.353, 52671.784 21/06/01,08:01:54,09,07,1, 11.8,1,1, 14.511, 10559.588, 268.382, 52671.843 21/06/01,08:01:54,10,07,1, 11.8,1,1, 14.511, 10559.585, 268.385, 52671.876 21/06/01,08:01:54,11,07,1, 11.8,1,1, 14.511, 10559.578, 268.408, 52671.951 21/06/01,08:01:54,12,07,1, 11.8,1,1, 14.511, 10559.583, 268.390, 52671.946 21/06/01,08:01:54,13,07,1, 11.8,1,1, 14.511, 10559.594, 268.368, 52671.927 21/06/01,08:01:54,14,07,1, 11.8,1,1, 14.511, 10559.573, 268.408, 52671.910 21/06/01,08:01:54,15,07,1, 11.8,1,1, 14.511, 10559.572, 268.386, 52671.833 21/06/01,08:01:54,16,07,1, 11.8,1,1, 14.511, 10559.565, 268.358, 52671.785 21/06/01,08:01:54,17,07,1, 11.8,1,1, 14.511, 10559.575, 268.374, 52671.794 21/06/01,08:01:54,18,07,1, 11.8,1,1, 14.511, 10559.625, 268.370, 52671.690 21/06/01,08:01:54,19,07,1, 11.8,1,1, 14.511, 10559.605, 268.372, 52671.817 21/06/01,08:01:55,00,07,1, 11.9,1,1, 14.509, 10559.604, 268.372, 52671.817 21/06/01,08:01:55,01,07,1, 11.9,1,1, 14.509, 10559.573, 268.378, 52671.910 21/06/01,08:01:55,02,07,1, 11.9,1,1, 14.509, 10559.596, 268.357, 52671.880 21/06/01,08:01:55,03,07,1, 11.9,1,1, 14.509, 10559.591, 268.387, 52671.795 21/06/01,08:01:55,04,07,1, 11.9,1,1, 14.509, 10559.592, 268.376, 52671.731 21/06/01,08:01:55,05,07,1, 11.9,1,1, 14.509, 10559.601, 268.376, 52671.722 21/06/01,08:01:55,06,07,1, 11.9,1,1, 14.509, 10559.586, 268.373, 52671.723 21/06/01,08:01:55,07,07,1, 11.9,1,1, 14.509, 10559.610, 268.388, 52671.827 21/06/01,08:01:55,08,07,1, 11.9,1,1, 14.509, 10559.596, 268.402, 52671.844 21/06/01,08:01:55,09,07,1, 11.9,1,1, 14.509, 10559.588, 268.383, 52671.893 21/06/01,08:01:55,10,07,1, 11.9,1,1, 14.509, 10559.601, 268.413, 52671.921 21/06/01,08:01:55,11,07,1, 11.9,1,1, 14.509, 10559.578, 268.371, 52671.795 21/06/01,08:01:55,12,07,1, 11.9,1,1, 14.509, 10559.585, 268.415, 52671.767 21/06/01,08:01:55,13,07,1, 11.9,1,1, 14.509, 10559.583, 268.384, 52671.711 21/06/01,08:01:55,14,07,1, 11.9,1,1, 14.509, 10559.604, 268.390, 52671.681 21/06/01,08:01:55,15,07,1, 11.9,1,1, 14.509, 10559.586, 268.401, 52671.753 21/06/01,08:01:55,16,07,1, 11.9,1,1, 14.509, 10559.594, 268.394, 52671.817 21/06/01,08:01:55,17,07,1, 11.9,1,1, 14.509, 10559.585, 268.401, 52671.858 21/06/01,08:01:55,18,07,1, 11.9,1,1, 14.509, 10559.580, 268.406, 52671.900 21/06/01,08:01:55,19,07,1, 11.9,1,1, 14.509, 10559.596, 268.408, 52671.879 21/06/01,08:01:56,00,07,1, 11.8,1,1, 14.512, 10559.596, 268.408, 52671.879 21/06/01,08:01:56,01,07,1, 11.8,1,1, 14.512, 10559.595, 268.401, 52671.732 21/06/01,08:01:56,02,07,1, 11.8,1,1, 14.512, 10559.611, 268.401, 52671.719 21/06/01,08:01:56,03,07,1, 11.8,1,1, 14.512, 10559.587, 268.411, 52671.696 21/06/01,08:01:56,04,07,1, 11.8,1,1, 14.512, 10559.585, 268.394, 52671.751 21/06/01,08:01:56,05,07,1, 11.8,1,1, 14.512, 10559.609, 268.390, 52671.821 21/06/01,08:01:56,06,07,1, 11.8,1,1, 14.512, 10559.587, 268.388, 52671.836 21/06/01,08:01:56,07,07,1, 11.8,1,1, 14.512, 10559.599, 268.411, 52671.888 21/06/01,08:01:56,08,07,1, 11.8,1,1, 14.512, 10559.602, 268.402, 52671.828 21/06/01,08:01:56,09,07,1, 11.8,1,1, 14.512, 10559.627, 268.386, 52671.764 21/06/01,08:01:56,10,07,1, 11.8,1,1, 14.512, 10559.619, 268.361, 52671.731 21/06/01,08:01:56,11,07,1, 11.8,1,1, 14.512, 10559.624, 268.369, 52671.709 21/06/01,08:01:56,12,07,1, 11.8,1,1, 14.512, 10559.612, 268.357, 52671.705 21/06/01,08:01:56,13,07,1, 11.8,1,1, 14.512, 10559.627, 268.385, 52671.808 21/06/01,08:01:56,14,07,1, 11.8,1,1, 14.512, 10559.615, 268.395, 52671.880 21/06/01,08:01:56,15,07,1, 11.8,1,1, 14.512, 10559.610, 268.382, 52671.899 21/06/01,08:01:56,16,07,1, 11.8,1,1, 14.512, 10559.615, 268.403, 52671.859 21/06/01,08:01:56,17,07,1, 11.8,1,1, 14.512, 10559.599, 268.401, 52671.810 21/06/01,08:01:56,18,07,1, 11.8,1,1, 14.512, 10559.607, 268.390, 52671.742 21/06/01,08:01:56,19,07,1, 11.8,1,1, 14.512, 10559.616, 268.413, 52671.727 21/06/01,08:01:57,00,07,1, 11.9,1,1, 14.511, 10559.613, 268.413, 52671.727 21/06/01,08:01:57,01,07,1, 11.9,1,1, 14.511, 10559.614, 268.397, 52671.768 21/06/01,08:01:57,02,07,1, 11.9,1,1, 14.511, 10559.606, 268.387, 52671.804 21/06/01,08:01:57,03,07,1, 11.9,1,1, 14.511, 10559.617, 268.407, 52671.883 21/06/01,08:01:57,04,07,1, 11.9,1,1, 14.511, 10559.608, 268.383, 52671.893 21/06/01,08:01:57,05,07,1, 11.9,1,1, 14.511, 10559.596, 268.413, 52671.846 21/06/01,08:01:57,06,07,1, 11.9,1,1, 14.511, 10559.609, 268.386, 52671.786 21/06/01,08:01:57,07,07,1, 11.9,1,1, 14.511, 10559.621, 268.426, 52671.718 21/06/01,08:01:57,08,07,1, 11.9,1,1, 14.511, 10559.635, 268.409, 52671.693 21/06/01,08:01:57,09,07,1, 11.9,1,1, 14.511, 10559.607, 268.396, 52671.749 21/06/01,08:01:57,10,07,1, 11.9,1,1, 14.511, 10559.631, 268.419, 52671.770 21/06/01,08:01:57,11,07,1, 11.9,1,1, 14.511, 10559.600, 268.419, 52671.830 21/06/01,08:01:57,12,07,1, 11.9,1,1, 14.511, 10559.614, 268.418, 52671.906 21/06/01,08:01:57,13,07,1, 11.9,1,1, 14.511, 10559.601, 268.443, 52671.844 21/06/01,08:01:57,14,07,1, 11.9,1,1, 14.511, 10559.630, 268.418, 52671.816 21/06/01,08:01:57,15,07,1, 11.9,1,1, 14.511, 10559.628, 268.423, 52671.753 21/06/01,08:01:57,16,07,1, 11.9,1,1, 14.511, 10559.625, 268.404, 52671.705 21/06/01,08:01:57,17,07,1, 11.9,1,1, 14.511, 10559.604, 268.432, 52671.676 21/06/01,08:01:57,18,07,1, 11.9,1,1, 14.511, 10559.630, 268.417, 52671.730 21/06/01,08:01:57,19,07,1, 11.9,1,1, 14.511, 10559.618, 268.406, 52671.782 21/06/01,08:01:58,00,07,1, 11.9,1,1, 14.511, 10559.613, 268.406, 52671.782 21/06/01,08:01:58,01,07,1, 11.9,1,1, 14.511, 10559.615, 268.425, 52671.899 21/06/01,08:01:58,02,07,1, 11.9,1,1, 14.511, 10559.616, 268.440, 52671.886 21/06/01,08:01:58,03,07,1, 11.9,1,1, 14.511, 10559.656, 268.455, 52671.864 21/06/01,08:01:58,04,07,1, 11.9,1,1, 14.511, 10559.652, 268.432, 52671.783 21/06/01,08:01:58,05,07,1, 11.9,1,1, 14.511, 10559.646, 268.438, 52671.696 21/06/01,08:01:58,06,07,1, 11.9,1,1, 14.511, 10559.643, 268.438, 52671.719 21/06/01,08:01:58,07,07,1, 11.9,1,1, 14.511, 10559.632, 268.414, 52671.809 21/06/01,08:01:58,08,07,1, 11.9,1,1, 14.511, 10559.645, 268.441, 52671.866 21/06/01,08:01:58,09,07,1, 11.9,1,1, 14.511, 10559.606, 268.454, 52671.878 21/06/01,08:01:58,10,07,1, 11.9,1,1, 14.511, 10559.619, 268.458, 52671.888 21/06/01,08:01:58,11,07,1, 11.9,1,1, 14.511, 10559.634, 268.460, 52671.902 21/06/01,08:01:58,12,07,1, 11.9,1,1, 14.511, 10559.643, 268.458, 52671.805 21/06/01,08:01:58,13,07,1, 11.9,1,1, 14.511, 10559.637, 268.465, 52671.745 21/06/01,08:01:58,14,07,1, 11.9,1,1, 14.511, 10559.636, 268.416, 52671.717 21/06/01,08:01:58,15,07,1, 11.9,1,1, 14.511, 10559.649, 268.417, 52671.741 21/06/01,08:01:58,16,07,1, 11.9,1,1, 14.511, 10559.637, 268.458, 52671.780 21/06/01,08:01:58,17,07,1, 11.9,1,1, 14.511, 10559.638, 268.437, 52671.845 21/06/01,08:01:58,18,07,1, 11.9,1,1, 14.511, 10559.650, 268.456, 52671.923 21/06/01,08:01:58,19,07,1, 11.9,1,1, 14.511, 10559.648, 268.464, 52671.901 21/06/01,08:01:59,00,07,1, 11.9,1,1, 14.514, 10559.646, 268.464, 52671.901 21/06/01,08:01:59,01,07,1, 11.9,1,1, 14.514, 10559.628, 268.443, 52671.811 21/06/01,08:01:59,02,07,1, 11.9,1,1, 14.514, 10559.659, 268.461, 52671.788 21/06/01,08:01:59,03,07,1, 11.9,1,1, 14.514, 10559.656, 268.449, 52671.756 21/06/01,08:01:59,04,07,1, 11.9,1,1, 14.514, 10559.658, 268.466, 52671.777 21/06/01,08:01:59,05,07,1, 11.9,1,1, 14.514, 10559.649, 268.466, 52671.819 21/06/01,08:01:59,06,07,1, 11.9,1,1, 14.514, 10559.654, 268.505, 52671.920 21/06/01,08:01:59,07,07,1, 11.9,1,1, 14.514, 10559.638, 268.473, 52671.908 21/06/01,08:01:59,08,07,1, 11.9,1,1, 14.514, 10559.653, 268.492, 52671.911 21/06/01,08:01:59,09,07,1, 11.9,1,1, 14.514, 10559.628, 268.470, 52671.887 21/06/01,08:01:59,10,07,1, 11.9,1,1, 14.514, 10559.632, 268.469, 52671.796 21/06/01,08:01:59,11,07,1, 11.9,1,1, 14.514, 10559.629, 268.480, 52671.725 21/06/01,08:01:59,12,07,1, 11.9,1,1, 14.514, 10559.632, 268.475, 52671.767 21/06/01,08:01:59,13,07,1, 11.9,1,1, 14.514, 10559.640, 268.479, 52671.752 21/06/01,08:01:59,14,07,1, 11.9,1,1, 14.514, 10559.634, 268.466, 52671.808 21/06/01,08:01:59,15,07,1, 11.9,1,1, 14.514, 10559.628, 268.497, 52671.848 21/06/01,08:01:59,16,07,1, 11.9,1,1, 14.514, 10559.643, 268.493, 52671.892 21/06/01,08:01:59,17,07,1, 11.9,1,1, 14.514, 10559.656, 268.521, 52671.865 21/06/01,08:01:59,18,07,1, 11.9,1,1, 14.514, 10559.655, 268.498, 52671.859 21/06/01,08:01:59,19,07,1, 11.9,1,1, 14.514, 10559.648, 268.485, 52671.771 21/06/01,08:02:00,00,07,1, 11.8,1,1, 14.508, 10559.646, 268.485, 52671.771 21/06/01,08:02:00,01,07,1, 11.8,1,1, 14.508, 10559.654, 268.460, 52671.717 21/06/01,08:02:00,02,07,1, 11.8,1,1, 14.508, 10559.666, 268.493, 52671.751 21/06/01,08:02:00,03,07,1, 11.8,1,1, 14.508, 10559.647, 268.486, 52671.833 21/06/01,08:02:00,04,07,1, 11.8,1,1, 14.508, 10559.656, 268.501, 52671.847 21/06/01,08:02:00,05,07,1, 11.8,1,1, 14.508, 10559.664, 268.501, 52671.885 21/06/01,08:02:00,06,07,1, 11.8,1,1, 14.508, 10559.665, 268.506, 52671.893 21/06/01,08:02:00,07,07,1, 11.8,1,1, 14.508, 10559.642, 268.505, 52671.795 21/06/01,08:02:00,08,07,1, 11.8,1,1, 14.508, 10559.680, 268.506, 52671.736 21/06/01,08:02:00,09,07,1, 11.8,1,1, 14.508, 10559.674, 268.493, 52671.747 21/06/01,08:02:00,10,07,1, 11.8,1,1, 14.508, 10559.666, 268.514, 52671.732 21/06/01,08:02:00,11,07,1, 11.8,1,1, 14.508, 10559.612, 268.481, 52671.639 21/06/01,08:02:00,12,07,1, 11.8,1,1, 14.508, 10559.688, 268.488, 52671.885 21/06/01,08:02:00,13,07,1, 11.8,1,1, 14.508, 10559.690, 268.514, 52671.888 21/06/01,08:02:00,14,07,1, 11.8,1,1, 14.508, 10559.651, 268.521, 52671.783 21/06/01,08:02:00,15,07,1, 11.8,1,1, 14.508, 10559.686, 268.512, 52671.933 21/06/01,08:02:00,16,07,1, 11.8,1,1, 14.508, 10559.665, 268.504, 52671.759 21/06/01,08:02:00,17,07,1, 11.8,1,1, 14.508, 10559.661, 268.518, 52671.903 21/06/01,08:02:00,18,07,1, 11.8,1,1, 14.508, 10559.711, 268.504, 52671.645 21/06/01,08:02:00,19,07,1, 11.8,1,1, 14.508, 10559.675, 268.518, 52671.705 21/06/01,08:02:01,00,07,1, 11.9,1,1, 14.512, 10559.671, 268.518, 52671.705 21/06/01,08:02:01,01,07,1, 11.9,1,1, 14.512, 10559.683, 268.532, 52671.756 21/06/01,08:02:01,02,07,1, 11.9,1,1, 14.512, 10559.659, 268.552, 52671.836 21/06/01,08:02:01,03,07,1, 11.9,1,1, 14.512, 10559.657, 268.512, 52671.838 21/06/01,08:02:01,04,07,1, 11.9,1,1, 14.512, 10559.683, 268.558, 52671.832 21/06/01,08:02:01,05,07,1, 11.9,1,1, 14.512, 10559.672, 268.544, 52671.758 21/06/01,08:02:01,06,07,1, 11.9,1,1, 14.512, 10559.673, 268.533, 52671.695 21/06/01,08:02:01,07,07,1, 11.9,1,1, 14.512, 10559.681, 268.526, 52671.687 21/06/01,08:02:01,08,07,1, 11.9,1,1, 14.512, 10559.711, 268.542, 52671.731 21/06/01,08:02:01,09,07,1, 11.9,1,1, 14.512, 10559.675, 268.544, 52671.777 21/06/01,08:02:01,10,07,1, 11.9,1,1, 14.512, 10559.711, 268.555, 52671.887 21/06/01,08:02:01,11,07,1, 11.9,1,1, 14.512, 10559.669, 268.552, 52671.968 21/06/01,08:02:01,12,07,1, 11.9,1,1, 14.512, 10559.693, 268.559, 52671.860 21/06/01,08:02:01,13,07,1, 11.9,1,1, 14.512, 10559.720, 268.542, 52671.825 21/06/01,08:02:01,14,07,1, 11.9,1,1, 14.512, 10559.685, 268.555, 52671.749 21/06/01,08:02:01,15,07,1, 11.9,1,1, 14.512, 10559.681, 268.542, 52671.715 21/06/01,08:02:01,16,07,1, 11.9,1,1, 14.512, 10559.699, 268.532, 52671.689 21/06/01,08:02:01,17,07,1, 11.9,1,1, 14.512, 10559.709, 268.568, 52671.725 21/06/01,08:02:01,18,07,1, 11.9,1,1, 14.512, 10559.687, 268.561, 52671.807 21/06/01,08:02:01,19,07,1, 11.9,1,1, 14.512, 10559.701, 268.549, 52671.879 21/06/01,08:02:02,00,07,1, 11.8,1,1, 14.512, 10559.696, 268.549, 52671.879 21/06/01,08:02:02,01,07,1, 11.8,1,1, 14.512, 10559.685, 268.537, 52671.810 21/06/01,08:02:02,02,07,1, 11.8,1,1, 14.512, 10559.699, 268.571, 52671.784 21/06/01,08:02:02,03,07,1, 11.8,1,1, 14.512, 10559.701, 268.518, 52671.723 21/06/01,08:02:02,04,07,1, 11.8,1,1, 14.512, 10559.702, 268.560, 52671.737 21/06/01,08:02:02,05,07,1, 11.8,1,1, 14.512, 10559.704, 268.563, 52671.709 21/06/01,08:02:02,06,07,1, 11.8,1,1, 14.512, 10559.709, 268.567, 52671.783 21/06/01,08:02:02,07,07,1, 11.8,1,1, 14.512, 10559.712, 268.572, 52671.845 21/06/01,08:02:02,08,07,1, 11.8,1,1, 14.512, 10559.709, 268.568, 52671.896 21/06/01,08:02:02,09,07,1, 11.8,1,1, 14.512, 10559.718, 268.585, 52671.861 21/06/01,08:02:02,10,07,1, 11.8,1,1, 14.512, 10559.703, 268.572, 52671.812 21/06/01,08:02:02,11,07,1, 11.8,1,1, 14.512, 10559.695, 268.551, 52671.717 21/06/01,08:02:02,12,07,1, 11.8,1,1, 14.512, 10559.716, 268.543, 52671.695 21/06/01,08:02:02,13,07,1, 11.8,1,1, 14.512, 10559.712, 268.545, 52671.681 21/06/01,08:02:02,14,07,1, 11.8,1,1, 14.512, 10559.709, 268.566, 52671.704 21/06/01,08:02:02,15,07,1, 11.8,1,1, 14.512, 10559.713, 268.597, 52671.790 21/06/01,08:02:02,16,07,1, 11.8,1,1, 14.512, 10559.717, 268.609, 52671.847 21/06/01,08:02:02,17,07,1, 11.8,1,1, 14.512, 10559.711, 268.600, 52671.854 21/06/01,08:02:02,18,07,1, 11.8,1,1, 14.512, 10559.714, 268.575, 52671.781 21/06/01,08:02:02,19,07,1, 11.8,1,1, 14.512, 10559.711, 268.582, 52671.750 21/06/01,08:02:03,00,07,1, 11.9,1,1, 14.513, 10559.704, 268.582, 52671.750 21/06/01,08:02:03,01,07,1, 11.9,1,1, 14.513, 10559.708, 268.607, 52671.682 21/06/01,08:02:03,02,07,1, 11.9,1,1, 14.513, 10559.725, 268.590, 52671.702 21/06/01,08:02:03,03,07,1, 11.9,1,1, 14.513, 10559.730, 268.583, 52671.736 21/06/01,08:02:03,04,07,1, 11.9,1,1, 14.513, 10559.711, 268.590, 52671.814 21/06/01,08:02:03,05,07,1, 11.9,1,1, 14.513, 10559.722, 268.624, 52671.880 21/06/01,08:02:03,06,07,1, 11.9,1,1, 14.513, 10559.712, 268.588, 52671.862 21/06/01,08:02:03,07,07,1, 11.9,1,1, 14.513, 10559.720, 268.600, 52671.825 21/06/01,08:02:03,08,07,1, 11.9,1,1, 14.513, 10559.727, 268.594, 52671.762 21/06/01,08:02:03,09,07,1, 11.9,1,1, 14.513, 10559.724, 268.607, 52671.722 21/06/01,08:02:03,10,07,1, 11.9,1,1, 14.513, 10559.718, 268.599, 52671.711 21/06/01,08:02:03,11,07,1, 11.9,1,1, 14.513, 10559.729, 268.610, 52671.748 21/06/01,08:02:03,12,07,1, 11.9,1,1, 14.513, 10559.724, 268.594, 52671.791 21/06/01,08:02:03,13,07,1, 11.9,1,1, 14.513, 10559.715, 268.636, 52671.834 21/06/01,08:02:03,14,07,1, 11.9,1,1, 14.513, 10559.710, 268.614, 52671.868 21/06/01,08:02:03,15,07,1, 11.9,1,1, 14.513, 10559.726, 268.610, 52671.838 21/06/01,08:02:03,16,07,1, 11.9,1,1, 14.513, 10559.731, 268.625, 52671.786 21/06/01,08:02:03,17,07,1, 11.9,1,1, 14.513, 10559.735, 268.633, 52671.762 21/06/01,08:02:03,18,07,1, 11.9,1,1, 14.513, 10559.741, 268.619, 52671.732 21/06/01,08:02:03,19,07,1, 11.9,1,1, 14.513, 10559.732, 268.604, 52671.694 21/06/01,08:02:04,00,07,1, 11.9,1,1, 14.513, 10559.729, 268.604, 52671.694 21/06/01,08:02:04,01,07,1, 11.9,1,1, 14.513, 10559.737, 268.632, 52671.839 21/06/01,08:02:04,02,07,1, 11.9,1,1, 14.513, 10559.756, 268.615, 52671.822 21/06/01,08:02:04,03,07,1, 11.9,1,1, 14.513, 10559.733, 268.620, 52671.889 21/06/01,08:02:04,04,07,1, 11.9,1,1, 14.513, 10559.732, 268.611, 52671.837 21/06/01,08:02:04,05,07,1, 11.9,1,1, 14.513, 10559.739, 268.599, 52671.737 21/06/01,08:02:04,06,07,1, 11.9,1,1, 14.513, 10559.720, 268.616, 52671.719 21/06/01,08:02:04,07,07,1, 11.9,1,1, 14.513, 10559.748, 268.601, 52671.674 21/06/01,08:02:04,08,07,1, 11.9,1,1, 14.513, 10559.733, 268.611, 52671.715 21/06/01,08:02:04,09,07,1, 11.9,1,1, 14.513, 10559.750, 268.635, 52671.896 21/06/01,08:02:04,10,07,1, 11.9,1,1, 14.513, 10559.750, 268.637, 52671.892 21/06/01,08:02:04,11,07,1, 11.9,1,1, 14.513, 10559.729, 268.627, 52671.921 21/06/01,08:02:04,12,07,1, 11.9,1,1, 14.513, 10559.759, 268.634, 52671.948 21/06/01,08:02:04,13,07,1, 11.9,1,1, 14.513, 10559.745, 268.639, 52671.833 21/06/01,08:02:04,14,07,1, 11.9,1,1, 14.513, 10559.738, 268.632, 52671.785 21/06/01,08:02:04,15,07,1, 11.9,1,1, 14.513, 10559.767, 268.630, 52671.743 21/06/01,08:02:04,16,07,1, 11.9,1,1, 14.513, 10559.772, 268.625, 52671.710 21/06/01,08:02:04,17,07,1, 11.9,1,1, 14.513, 10559.761, 268.618, 52671.753 21/06/01,08:02:04,18,07,1, 11.9,1,1, 14.513, 10559.755, 268.663, 52671.864 21/06/01,08:02:04,19,07,1, 11.9,1,1, 14.513, 10559.745, 268.661, 52671.918 21/06/01,08:02:05,00,07,1, 11.8,1,1, 14.517, 10559.738, 268.661, 52671.918 21/06/01,08:02:05,01,07,1, 11.8,1,1, 14.517, 10559.761, 268.655, 52671.864 21/06/01,08:02:05,02,07,1, 11.8,1,1, 14.517, 10559.743, 268.655, 52671.814 21/06/01,08:02:05,03,07,1, 11.8,1,1, 14.517, 10559.731, 268.641, 52671.757 21/06/01,08:02:05,04,07,1, 11.8,1,1, 14.517, 10559.759, 268.659, 52671.737 21/06/01,08:02:05,05,07,1, 11.8,1,1, 14.517, 10559.769, 268.651, 52671.756 21/06/01,08:02:05,06,07,1, 11.8,1,1, 14.517, 10559.795, 268.646, 52671.862 21/06/01,08:02:05,07,07,1, 11.8,1,1, 14.517, 10559.777, 268.674, 52671.921 21/06/01,08:02:05,08,07,1, 11.8,1,1, 14.517, 10559.770, 268.670, 52671.979 21/06/01,08:02:05,09,07,1, 11.8,1,1, 14.517, 10559.773, 268.688, 52671.930 21/06/01,08:02:05,10,07,1, 11.8,1,1, 14.517, 10559.764, 268.679, 52671.953 21/06/01,08:02:05,11,07,1, 11.8,1,1, 14.517, 10559.799, 268.677, 52671.870 21/06/01,08:02:05,12,07,1, 11.8,1,1, 14.517, 10559.772, 268.679, 52671.770 21/06/01,08:02:05,13,07,1, 11.8,1,1, 14.517, 10559.759, 268.668, 52671.800 21/06/01,08:02:05,14,07,1, 11.8,1,1, 14.517, 10559.759, 268.670, 52671.756 21/06/01,08:02:05,15,07,1, 11.8,1,1, 14.517, 10559.782, 268.664, 52671.810 21/06/01,08:02:05,16,07,1, 11.8,1,1, 14.517, 10559.783, 268.684, 52671.895 21/06/01,08:02:05,17,07,1, 11.8,1,1, 14.517, 10559.780, 268.704, 52671.951 21/06/01,08:02:05,18,07,1, 11.8,1,1, 14.517, 10559.758, 268.695, 52671.908 21/06/01,08:02:05,19,07,1, 11.8,1,1, 14.517, 10559.786, 268.668, 52671.881 21/06/01,08:02:06,00,07,1, 11.9,1,1, 14.517, 10559.779, 268.668, 52671.881 21/06/01,08:02:06,01,07,1, 11.9,1,1, 14.517, 10559.758, 268.675, 52671.790 21/06/01,08:02:06,02,07,1, 11.9,1,1, 14.517, 10559.803, 268.692, 52671.756 21/06/01,08:02:06,03,07,1, 11.9,1,1, 14.517, 10559.779, 268.674, 52671.777 21/06/01,08:02:06,04,07,1, 11.9,1,1, 14.517, 10559.760, 268.688, 52671.853 21/06/01,08:02:06,05,07,1, 11.9,1,1, 14.517, 10559.789, 268.727, 52671.913 21/06/01,08:02:06,06,07,1, 11.9,1,1, 14.517, 10559.783, 268.733, 52671.927 21/06/01,08:02:06,07,07,1, 11.9,1,1, 14.517, 10559.771, 268.724, 52671.936 21/06/01,08:02:06,08,07,1, 11.9,1,1, 14.517, 10559.785, 268.715, 52671.909 21/06/01,08:02:06,09,07,1, 11.9,1,1, 14.517, 10559.767, 268.695, 52671.830 21/06/01,08:02:06,10,07,1, 11.9,1,1, 14.517, 10559.783, 268.717, 52671.762 21/06/01,08:02:06,11,07,1, 11.9,1,1, 14.517, 10559.809, 268.726, 52671.758 21/06/01,08:02:06,12,07,1, 11.9,1,1, 14.517, 10559.789, 268.714, 52671.801 21/06/01,08:02:06,13,07,1, 11.9,1,1, 14.517, 10559.795, 268.728, 52671.881 21/06/01,08:02:06,14,07,1, 11.9,1,1, 14.517, 10559.799, 268.738, 52671.967 21/06/01,08:02:06,15,07,1, 11.9,1,1, 14.517, 10559.791, 268.737, 52671.983 21/06/01,08:02:06,16,07,1, 11.9,1,1, 14.517, 10559.818, 268.755, 52671.969 21/06/01,08:02:06,17,07,1, 11.9,1,1, 14.517, 10559.793, 268.724, 52671.881 21/06/01,08:02:06,18,07,1, 11.9,1,1, 14.517, 10559.776, 268.752, 52672.072 21/06/01,08:02:06,19,07,1, 11.9,1,1, 14.517, 10559.828, 268.721, 52671.809 21/06/01,08:02:07,00,07,1, 11.8,1,1, 14.515, 10559.821, 268.721, 52671.809 21/06/01,08:02:07,01,07,1, 11.8,1,1, 14.515, 10559.804, 268.736, 52671.845 21/06/01,08:02:07,02,07,1, 11.8,1,1, 14.515, 10559.790, 268.736, 52671.922 21/06/01,08:02:07,03,07,1, 11.8,1,1, 14.515, 10559.796, 268.730, 52671.977 21/06/01,08:02:07,04,07,1, 11.8,1,1, 14.515, 10559.794, 268.767, 52672.004 21/06/01,08:02:07,05,07,1, 11.8,1,1, 14.515, 10559.788, 268.741, 52671.916 21/06/01,08:02:07,06,07,1, 11.8,1,1, 14.515, 10559.791, 268.740, 52671.848 21/06/01,08:02:07,07,07,1, 11.8,1,1, 14.515, 10559.790, 268.731, 52671.741 21/06/01,08:02:07,08,07,1, 11.8,1,1, 14.515, 10559.805, 268.761, 52671.764 21/06/01,08:02:07,09,07,1, 11.8,1,1, 14.515, 10559.797, 268.709, 52671.759 21/06/01,08:02:07,10,07,1, 11.8,1,1, 14.515, 10559.798, 268.727, 52671.813 21/06/01,08:02:07,11,07,1, 11.8,1,1, 14.515, 10559.789, 268.752, 52671.879 21/06/01,08:02:07,12,07,1, 11.8,1,1, 14.515, 10559.758, 268.731, 52671.928 21/06/01,08:02:07,13,07,1, 11.8,1,1, 14.515, 10559.773, 268.741, 52671.899 21/06/01,08:02:07,14,07,1, 11.8,1,1, 14.515, 10559.769, 268.764, 52671.866 21/06/01,08:02:07,15,07,1, 11.8,1,1, 14.515, 10559.781, 268.745, 52671.802 21/06/01,08:02:07,16,07,1, 11.8,1,1, 14.515, 10559.791, 268.764, 52671.784 21/06/01,08:02:07,17,07,1, 11.8,1,1, 14.515, 10559.775, 268.734, 52671.738 21/06/01,08:02:07,18,07,1, 11.8,1,1, 14.515, 10559.775, 268.760, 52671.802 21/06/01,08:02:07,19,07,1, 11.8,1,1, 14.515, 10559.796, 268.783, 52671.851 21/06/01,08:02:08,00,07,1, 11.9,1,1, 14.516, 10559.796, 268.783, 52671.851 21/06/01,08:02:08,01,07,1, 11.9,1,1, 14.516, 10559.746, 268.762, 52671.911 21/06/01,08:02:08,02,07,1, 11.9,1,1, 14.516, 10559.771, 268.781, 52671.865 21/06/01,08:02:08,03,07,1, 11.9,1,1, 14.516, 10559.797, 268.772, 52671.793 21/06/01,08:02:08,04,07,1, 11.9,1,1, 14.516, 10559.759, 268.771, 52671.768 21/06/01,08:02:08,05,07,1, 11.9,1,1, 14.516, 10559.802, 268.763, 52671.758 21/06/01,08:02:08,06,07,1, 11.9,1,1, 14.516, 10559.817, 268.741, 52671.739 21/06/01,08:02:08,07,07,1, 11.9,1,1, 14.516, 10559.798, 268.778, 52671.839 21/06/01,08:02:08,08,07,1, 11.9,1,1, 14.516, 10559.828, 268.803, 52671.884 21/06/01,08:02:08,09,07,1, 11.9,1,1, 14.516, 10559.815, 268.813, 52671.965 21/06/01,08:02:08,10,07,1, 11.9,1,1, 14.516, 10559.804, 268.812, 52671.894 21/06/01,08:02:08,11,07,1, 11.9,1,1, 14.516, 10559.800, 268.810, 52671.889 21/06/01,08:02:08,12,07,1, 11.9,1,1, 14.516, 10559.797, 268.794, 52671.783 21/06/01,08:02:08,13,07,1, 11.9,1,1, 14.516, 10559.781, 268.763, 52671.727 21/06/01,08:02:08,14,07,1, 11.9,1,1, 14.516, 10559.805, 268.804, 52671.719 21/06/01,08:02:08,15,07,1, 11.9,1,1, 14.516, 10559.784, 268.764, 52671.728 21/06/01,08:02:08,16,07,1, 11.9,1,1, 14.516, 10559.782, 268.822, 52671.831 21/06/01,08:02:08,17,07,1, 11.9,1,1, 14.516, 10559.782, 268.826, 52671.884 21/06/01,08:02:08,18,07,1, 11.9,1,1, 14.516, 10559.813, 268.817, 52671.983 21/06/01,08:02:08,19,07,1, 11.9,1,1, 14.516, 10559.796, 268.825, 52671.910 21/06/01,08:02:09,00,07,1, 11.9,1,1, 14.518, 10559.788, 268.825, 52671.910 21/06/01,08:02:09,01,07,1, 11.9,1,1, 14.518, 10559.808, 268.817, 52671.762 21/06/01,08:02:09,02,07,1, 11.9,1,1, 14.518, 10559.796, 268.821, 52671.776 21/06/01,08:02:09,03,07,1, 11.9,1,1, 14.518, 10559.823, 268.834, 52671.789 21/06/01,08:02:09,04,07,1, 11.9,1,1, 14.518, 10559.817, 268.828, 52671.832 21/06/01,08:02:09,05,07,1, 11.9,1,1, 14.518, 10559.809, 268.825, 52671.742 21/06/01,08:02:09,06,07,1, 11.9,1,1, 14.518, 10559.794, 268.850, 52671.921 21/06/01,08:02:09,07,07,1, 11.9,1,1, 14.518, 10559.822, 268.834, 52671.923 21/06/01,08:02:09,08,07,1, 11.9,1,1, 14.518, 10559.812, 268.848, 52671.905 21/06/01,08:02:09,09,07,1, 11.9,1,1, 14.518, 10559.825, 268.826, 52671.844 21/06/01,08:02:09,10,07,1, 11.9,1,1, 14.518, 10559.808, 268.841, 52671.770 21/06/01,08:02:09,11,07,1, 11.9,1,1, 14.518, 10559.820, 268.838, 52671.752 21/06/01,08:02:09,12,07,1, 11.9,1,1, 14.518, 10559.816, 268.835, 52671.797 21/06/01,08:02:09,13,07,1, 11.9,1,1, 14.518, 10559.817, 268.849, 52671.858 21/06/01,08:02:09,14,07,1, 11.9,1,1, 14.518, 10559.810, 268.838, 52671.895 21/06/01,08:02:09,15,07,1, 11.9,1,1, 14.518, 10559.795, 268.871, 52671.925 21/06/01,08:02:09,16,07,1, 11.9,1,1, 14.518, 10559.795, 268.828, 52671.863 21/06/01,08:02:09,17,07,1, 11.9,1,1, 14.518, 10559.796, 268.828, 52671.826 21/06/01,08:02:09,18,07,1, 11.9,1,1, 14.518, 10559.799, 268.833, 52671.750 21/06/01,08:02:09,19,07,1, 11.9,1,1, 14.518, 10559.799, 268.837, 52671.720 21/06/01,08:02:10,00,07,1, 11.9,1,1, 14.519, 10559.796, 268.837, 52671.720 21/06/01,08:02:10,01,07,1, 11.9,1,1, 14.519, 10559.799, 268.865, 52671.795 21/06/01,08:02:10,02,07,1, 11.9,1,1, 14.519, 10559.812, 268.854, 52671.855 21/06/01,08:02:10,03,07,1, 11.9,1,1, 14.519, 10559.807, 268.870, 52671.936 21/06/01,08:02:10,04,07,1, 11.9,1,1, 14.519, 10559.786, 268.865, 52671.928 21/06/01,08:02:10,05,07,1, 11.9,1,1, 14.519, 10559.811, 268.881, 52671.908 21/06/01,08:02:10,06,07,1, 11.9,1,1, 14.519, 10559.791, 268.826, 52671.765 21/06/01,08:02:10,07,07,1, 11.9,1,1, 14.519, 10559.806, 268.867, 52671.753 21/06/01,08:02:10,08,07,1, 11.9,1,1, 14.519, 10559.781, 268.883, 52671.921 21/06/01,08:02:10,09,07,1, 11.9,1,1, 14.519, 10559.793, 268.858, 52671.780 21/06/01,08:02:10,10,07,1, 11.9,1,1, 14.519, 10559.785, 268.854, 52671.837 21/06/01,08:02:10,11,07,1, 11.9,1,1, 14.519, 10559.814, 268.884, 52671.886 21/06/01,08:02:10,12,07,1, 11.9,1,1, 14.519, 10559.795, 268.877, 52671.933 21/06/01,08:02:10,13,07,1, 11.9,1,1, 14.519, 10559.804, 268.862, 52671.942 21/06/01,08:02:10,14,07,1, 11.9,1,1, 14.519, 10559.814, 268.885, 52671.854 21/06/01,08:02:10,15,07,1, 11.9,1,1, 14.519, 10559.799, 268.854, 52671.802 21/06/01,08:02:10,16,07,1, 11.9,1,1, 14.519, 10559.807, 268.853, 52671.750 21/06/01,08:02:10,17,07,1, 11.9,1,1, 14.519, 10559.797, 268.877, 52671.756 21/06/01,08:02:10,18,07,1, 11.9,1,1, 14.519, 10559.804, 268.887, 52671.807 21/06/01,08:02:10,19,07,1, 11.9,1,1, 14.519, 10559.798, 268.864, 52671.849 21/06/01,08:02:11,00,07,1, 11.8,1,1, 14.518, 10559.796, 268.864, 52671.849 21/06/01,08:02:11,01,07,1, 11.8,1,1, 14.518, 10559.802, 268.909, 52671.916 21/06/01,08:02:11,02,07,1, 11.8,1,1, 14.518, 10559.792, 268.895, 52671.910 21/06/01,08:02:11,03,07,1, 11.8,1,1, 14.518, 10559.834, 268.883, 52671.811 21/06/01,08:02:11,04,07,1, 11.8,1,1, 14.518, 10559.794, 268.890, 52671.760 21/06/01,08:02:11,05,07,1, 11.8,1,1, 14.518, 10559.794, 268.905, 52671.740 21/06/01,08:02:11,06,07,1, 11.8,1,1, 14.518, 10559.803, 268.887, 52671.759 21/06/01,08:02:11,07,07,1, 11.8,1,1, 14.518, 10559.792, 268.884, 52671.797 21/06/01,08:02:11,08,07,1, 11.8,1,1, 14.518, 10559.797, 268.920, 52671.870 21/06/01,08:02:11,09,07,1, 11.8,1,1, 14.518, 10559.805, 268.921, 52671.935 21/06/01,08:02:11,10,07,1, 11.8,1,1, 14.518, 10559.815, 268.915, 52671.917 21/06/01,08:02:11,11,07,1, 11.8,1,1, 14.518, 10559.772, 268.895, 52671.824 21/06/01,08:02:11,12,07,1, 11.8,1,1, 14.518, 10559.779, 268.908, 52671.830 21/06/01,08:02:11,13,07,1, 11.8,1,1, 14.518, 10559.793, 268.908, 52671.766 21/06/01,08:02:11,14,07,1, 11.8,1,1, 14.518, 10559.813, 268.919, 52671.745 21/06/01,08:02:11,15,07,1, 11.8,1,1, 14.518, 10559.808, 268.925, 52671.732 21/06/01,08:02:11,16,07,1, 11.8,1,1, 14.518, 10559.805, 268.925, 52671.814 21/06/01,08:02:11,17,07,1, 11.8,1,1, 14.518, 10559.802, 268.931, 52671.864 21/06/01,08:02:11,18,07,1, 11.8,1,1, 14.518, 10559.792, 268.932, 52671.866 21/06/01,08:02:11,19,07,1, 11.8,1,1, 14.518, 10559.777, 268.921, 52671.848 21/06/01,08:02:12,00,07,1, 11.8,1,1, 14.517, 10559.771, 268.921, 52671.848 21/06/01,08:02:12,01,07,1, 11.8,1,1, 14.517, 10559.794, 268.930, 52671.781 21/06/01,08:02:12,02,07,1, 11.8,1,1, 14.517, 10559.788, 268.942, 52671.737 21/06/01,08:02:12,03,07,1, 11.8,1,1, 14.517, 10559.805, 268.933, 52671.750 21/06/01,08:02:12,04,07,1, 11.8,1,1, 14.517, 10559.817, 268.913, 52671.500 21/06/01,08:02:12,05,07,1, 11.8,1,1, 14.517, 10559.821, 268.951, 52671.758 21/06/01,08:02:12,06,07,1, 11.8,1,1, 14.517, 10559.787, 268.948, 52671.846 21/06/01,08:02:12,07,07,1, 11.8,1,1, 14.517, 10559.785, 268.937, 52671.855 21/06/01,08:02:12,08,07,1, 11.8,1,1, 14.517, 10559.802, 268.978, 52671.873 21/06/01,08:02:12,09,07,1, 11.8,1,1, 14.517, 10559.805, 268.933, 52671.835 21/06/01,08:02:12,10,07,1, 11.8,1,1, 14.517, 10559.797, 268.959, 52671.778 21/06/01,08:02:12,11,07,1, 11.8,1,1, 14.517, 10559.787, 268.929, 52671.729 21/06/01,08:02:12,12,07,1, 11.8,1,1, 14.517, 10559.790, 268.932, 52671.699 21/06/01,08:02:12,13,07,1, 11.8,1,1, 14.517, 10559.804, 268.946, 52671.772 21/06/01,08:02:12,14,07,1, 11.8,1,1, 14.517, 10559.777, 268.922, 52671.795 21/06/01,08:02:12,15,07,1, 11.8,1,1, 14.517, 10559.800, 268.951, 52671.872 21/06/01,08:02:12,16,07,1, 11.8,1,1, 14.517, 10559.763, 268.961, 52671.882 21/06/01,08:02:12,17,07,1, 11.8,1,1, 14.517, 10559.781, 268.952, 52671.829 21/06/01,08:02:12,18,07,1, 11.8,1,1, 14.517, 10559.770, 268.992, 52671.755 21/06/01,08:02:12,19,07,1, 11.8,1,1, 14.517, 10559.778, 268.975, 52671.715 21/06/01,08:02:13,00,07,1, 11.9,1,1, 14.518, 10559.771, 268.975, 52671.715 21/06/01,08:02:13,01,07,1, 11.9,1,1, 14.518, 10559.789, 268.944, 52671.751 21/06/01,08:02:13,02,07,1, 11.9,1,1, 14.518, 10559.774, 268.971, 52671.800 21/06/01,08:02:13,03,07,1, 11.9,1,1, 14.518, 10559.769, 268.970, 52671.854 21/06/01,08:02:13,04,07,1, 11.9,1,1, 14.518, 10559.785, 268.973, 52671.864 21/06/01,08:02:13,05,07,1, 11.9,1,1, 14.518, 10559.804, 268.997, 52671.754 21/06/01,08:02:13,06,07,1, 11.9,1,1, 14.518, 10559.765, 268.995, 52671.929 21/06/01,08:02:13,07,07,1, 11.9,1,1, 14.518, 10559.781, 268.983, 52671.828 21/06/01,08:02:13,08,07,1, 11.9,1,1, 14.518, 10559.791, 268.960, 52671.762 21/06/01,08:02:13,09,07,1, 11.9,1,1, 14.518, 10559.772, 268.952, 52671.725 21/06/01,08:02:13,10,07,1, 11.9,1,1, 14.518, 10559.807, 268.960, 52671.756 21/06/01,08:02:13,11,07,1, 11.9,1,1, 14.518, 10559.800, 268.964, 52671.822 21/06/01,08:02:13,12,07,1, 11.9,1,1, 14.518, 10559.777, 268.992, 52671.867 21/06/01,08:02:13,13,07,1, 11.9,1,1, 14.518, 10559.773, 268.992, 52671.848 21/06/01,08:02:13,14,07,1, 11.9,1,1, 14.518, 10559.773, 268.998, 52671.826 21/06/01,08:02:13,15,07,1, 11.9,1,1, 14.518, 10559.779, 268.971, 52671.736 21/06/01,08:02:13,16,07,1, 11.9,1,1, 14.518, 10559.784, 268.971, 52671.704 21/06/01,08:02:13,17,07,1, 11.9,1,1, 14.518, 10559.768, 268.974, 52671.655 21/06/01,08:02:13,18,07,1, 11.9,1,1, 14.518, 10559.790, 269.006, 52671.721 21/06/01,08:02:13,19,07,1, 11.9,1,1, 14.518, 10559.809, 269.003, 52671.719 21/06/01,08:02:14,00,07,1, 11.9,1,1, 14.515, 10559.804, 269.003, 52671.719 21/06/01,08:02:14,01,07,1, 11.9,1,1, 14.515, 10559.803, 269.010, 52671.848 21/06/01,08:02:14,02,07,1, 11.9,1,1, 14.515, 10559.790, 269.017, 52671.840 21/06/01,08:02:14,03,07,1, 11.9,1,1, 14.515, 10559.779, 269.015, 52671.773 21/06/01,08:02:14,04,07,1, 11.9,1,1, 14.515, 10559.780, 268.999, 52671.729 21/06/01,08:02:14,05,07,1, 11.9,1,1, 14.515, 10559.786, 269.029, 52671.668 21/06/01,08:02:14,06,07,1, 11.9,1,1, 14.515, 10559.784, 268.972, 52671.680 21/06/01,08:02:14,07,07,1, 11.9,1,1, 14.515, 10559.781, 269.026, 52671.702 21/06/01,08:02:14,08,07,1, 11.9,1,1, 14.515, 10559.794, 269.012, 52671.777 21/06/01,08:02:14,09,07,1, 11.9,1,1, 14.515, 10559.796, 269.009, 52671.792 21/06/01,08:02:14,10,07,1, 11.9,1,1, 14.515, 10559.788, 269.026, 52671.866 21/06/01,08:02:14,11,07,1, 11.9,1,1, 14.515, 10559.793, 269.020, 52671.824 21/06/01,08:02:14,12,07,1, 11.9,1,1, 14.515, 10559.773, 268.994, 52671.737 21/06/01,08:02:14,13,07,1, 11.9,1,1, 14.515, 10559.772, 269.020, 52671.709 21/06/01,08:02:14,14,07,1, 11.9,1,1, 14.515, 10559.804, 269.008, 52671.663 21/06/01,08:02:14,15,07,1, 11.9,1,1, 14.515, 10559.788, 269.032, 52671.676 21/06/01,08:02:14,16,07,1, 11.9,1,1, 14.515, 10559.783, 269.019, 52671.724 21/06/01,08:02:14,17,07,1, 11.9,1,1, 14.515, 10559.787, 269.023, 52671.794 21/06/01,08:02:14,18,07,1, 11.9,1,1, 14.515, 10559.793, 269.033, 52671.831 21/06/01,08:02:14,19,07,1, 11.9,1,1, 14.515, 10559.789, 269.041, 52671.840 21/06/01,08:02:15,00,07,1, 11.8,1,1, 14.517, 10559.788, 269.041, 52671.840 21/06/01,08:02:15,01,07,1, 11.8,1,1, 14.517, 10559.775, 269.027, 52671.714 21/06/01,08:02:15,02,07,1, 11.8,1,1, 14.517, 10559.777, 269.016, 52671.656 21/06/01,08:02:15,03,07,1, 11.8,1,1, 14.517, 10559.803, 269.026, 52671.638 21/06/01,08:02:15,04,07,1, 11.8,1,1, 14.517, 10559.764, 269.013, 52671.630 21/06/01,08:02:15,05,07,1, 11.8,1,1, 14.517, 10559.781, 269.044, 52671.727 21/06/01,08:02:15,06,07,1, 11.8,1,1, 14.517, 10559.772, 269.053, 52671.788 21/06/01,08:02:15,07,07,1, 11.8,1,1, 14.517, 10559.776, 269.052, 52671.824 21/06/01,08:02:15,08,07,1, 11.8,1,1, 14.517, 10559.780, 269.044, 52671.829 21/06/01,08:02:15,09,07,1, 11.8,1,1, 14.517, 10559.772, 269.054, 52671.762 21/06/01,08:02:15,10,07,1, 11.8,1,1, 14.517, 10559.784, 269.036, 52671.701 21/06/01,08:02:15,11,07,1, 11.8,1,1, 14.517, 10559.792, 269.024, 52671.646 21/06/01,08:02:15,12,07,1, 11.8,1,1, 14.517, 10559.761, 269.022, 52671.691 21/06/01,08:02:15,13,07,1, 11.8,1,1, 14.517, 10559.770, 269.021, 52671.716 21/06/01,08:02:15,14,07,1, 11.8,1,1, 14.517, 10559.759, 269.024, 52671.798 21/06/01,08:02:15,15,07,1, 11.8,1,1, 14.517, 10559.761, 269.031, 52671.823 21/06/01,08:02:15,16,07,1, 11.8,1,1, 14.517, 10559.780, 269.060, 52671.877 21/06/01,08:02:15,17,07,1, 11.8,1,1, 14.517, 10559.759, 269.030, 52671.792 21/06/01,08:02:15,18,07,1, 11.8,1,1, 14.517, 10559.764, 269.070, 52671.777 21/06/01,08:02:15,19,07,1, 11.8,1,1, 14.517, 10559.758, 269.048, 52671.714 21/06/01,08:02:16,00,07,1, 11.8,1,1, 14.515, 10559.754, 269.048, 52671.714 21/06/01,08:02:16,01,07,1, 11.8,1,1, 14.515, 10559.769, 269.028, 52671.724 21/06/01,08:02:16,02,07,1, 11.8,1,1, 14.515, 10559.764, 269.040, 52671.762 21/06/01,08:02:16,03,07,1, 11.8,1,1, 14.515, 10559.758, 269.032, 52671.817 21/06/01,08:02:16,04,07,1, 11.8,1,1, 14.515, 10559.743, 269.044, 52671.838 21/06/01,08:02:16,05,07,1, 11.8,1,1, 14.515, 10559.764, 269.056, 52671.835 21/06/01,08:02:16,06,07,1, 11.8,1,1, 14.515, 10559.752, 269.066, 52671.800 21/06/01,08:02:16,07,07,1, 11.8,1,1, 14.515, 10559.758, 269.027, 52671.694 21/06/01,08:02:16,08,07,1, 11.8,1,1, 14.515, 10559.773, 269.056, 52671.704 21/06/01,08:02:16,09,07,1, 11.8,1,1, 14.515, 10559.760, 269.066, 52671.690 21/06/01,08:02:16,10,07,1, 11.8,1,1, 14.515, 10559.755, 269.053, 52671.709 21/06/01,08:02:16,11,07,1, 11.8,1,1, 14.515, 10559.764, 269.080, 52671.834 21/06/01,08:02:16,12,07,1, 11.8,1,1, 14.515, 10559.750, 269.056, 52671.864 21/06/01,08:02:16,13,07,1, 11.8,1,1, 14.515, 10559.746, 269.069, 52671.853 21/06/01,08:02:16,14,07,1, 11.8,1,1, 14.515, 10559.744, 269.057, 52671.825 21/06/01,08:02:16,15,07,1, 11.8,1,1, 14.515, 10559.771, 269.068, 52671.770 21/06/01,08:02:16,16,07,1, 11.8,1,1, 14.515, 10559.754, 269.043, 52671.713 21/06/01,08:02:16,17,07,1, 11.8,1,1, 14.515, 10559.780, 269.072, 52671.684 21/06/01,08:02:16,18,07,1, 11.8,1,1, 14.515, 10559.768, 269.087, 52671.715 21/06/01,08:02:16,19,07,1, 11.8,1,1, 14.515, 10559.755, 269.069, 52671.725 21/06/01,08:02:17,00,07,1, 11.9,1,1, 14.518, 10559.754, 269.069, 52671.725 21/06/01,08:02:17,01,07,1, 11.9,1,1, 14.518, 10559.737, 269.087, 52671.889 21/06/01,08:02:17,02,07,1, 11.9,1,1, 14.518, 10559.752, 269.081, 52671.868 21/06/01,08:02:17,03,07,1, 11.9,1,1, 14.518, 10559.733, 269.094, 52671.798 21/06/01,08:02:17,04,07,1, 11.9,1,1, 14.518, 10559.762, 269.082, 52671.740 21/06/01,08:02:17,05,07,1, 11.9,1,1, 14.518, 10559.724, 269.078, 52671.707 21/06/01,08:02:17,06,07,1, 11.9,1,1, 14.518, 10559.752, 269.064, 52671.689 21/06/01,08:02:17,07,07,1, 11.9,1,1, 14.518, 10559.753, 269.067, 52671.736 21/06/01,08:02:17,08,07,1, 11.9,1,1, 14.518, 10559.767, 269.083, 52671.788 21/06/01,08:02:17,09,07,1, 11.9,1,1, 14.518, 10559.736, 269.093, 52671.851 21/06/01,08:02:17,10,07,1, 11.9,1,1, 14.518, 10559.743, 269.097, 52671.879 21/06/01,08:02:17,11,07,1, 11.9,1,1, 14.518, 10559.752, 269.102, 52671.879 21/06/01,08:02:17,12,07,1, 11.9,1,1, 14.518, 10559.752, 269.111, 52671.823 21/06/01,08:02:17,13,07,1, 11.9,1,1, 14.518, 10559.760, 269.093, 52671.752 21/06/01,08:02:17,14,07,1, 11.9,1,1, 14.518, 10559.757, 269.111, 52671.717 21/06/01,08:02:17,15,07,1, 11.9,1,1, 14.518, 10559.775, 269.083, 52671.717 21/06/01,08:02:17,16,07,1, 11.9,1,1, 14.518, 10559.745, 269.093, 52671.764 21/06/01,08:02:17,17,07,1, 11.9,1,1, 14.518, 10559.771, 269.101, 52671.806 21/06/01,08:02:17,18,07,1, 11.9,1,1, 14.518, 10559.771, 269.118, 52671.900 21/06/01,08:02:17,19,07,1, 11.9,1,1, 14.518, 10559.765, 269.099, 52671.891 21/06/01,08:02:18,00,07,1, 11.8,1,1, 14.519, 10559.763, 269.099, 52671.891 21/06/01,08:02:18,01,07,1, 11.8,1,1, 14.519, 10559.774, 269.106, 52671.804 21/06/01,08:02:18,02,07,1, 11.8,1,1, 14.519, 10559.766, 269.105, 52671.720 21/06/01,08:02:18,03,07,1, 11.8,1,1, 14.519, 10559.779, 269.120, 52671.708 21/06/01,08:02:18,04,07,1, 11.8,1,1, 14.519, 10559.766, 269.070, 52671.745 21/06/01,08:02:18,05,07,1, 11.8,1,1, 14.519, 10559.758, 269.128, 52671.797 21/06/01,08:02:18,06,07,1, 11.8,1,1, 14.519, 10559.790, 269.140, 52671.847 21/06/01,08:02:18,07,07,1, 11.8,1,1, 14.519, 10559.762, 269.126, 52671.881 21/06/01,08:02:18,08,07,1, 11.8,1,1, 14.519, 10559.760, 269.115, 52671.864 21/06/01,08:02:18,09,07,1, 11.8,1,1, 14.519, 10559.794, 269.101, 52671.835 21/06/01,08:02:18,10,07,1, 11.8,1,1, 14.519, 10559.793, 269.103, 52671.773 21/06/01,08:02:18,11,07,1, 11.8,1,1, 14.519, 10559.796, 269.113, 52671.724 21/06/01,08:02:18,12,07,1, 11.8,1,1, 14.519, 10559.794, 269.103, 52671.726 21/06/01,08:02:18,13,07,1, 11.8,1,1, 14.519, 10559.785, 269.089, 52671.696 21/06/01,08:02:18,14,07,1, 11.8,1,1, 14.519, 10559.761, 269.103, 52671.760 21/06/01,08:02:18,15,07,1, 11.8,1,1, 14.519, 10559.777, 269.121, 52671.860 21/06/01,08:02:18,16,07,1, 11.8,1,1, 14.519, 10559.760, 269.111, 52671.874 21/06/01,08:02:18,17,07,1, 11.8,1,1, 14.519, 10559.748, 269.125, 52671.782 21/06/01,08:02:18,18,07,1, 11.8,1,1, 14.519, 10559.756, 269.089, 52671.900 21/06/01,08:02:18,19,07,1, 11.8,1,1, 14.519, 10559.772, 269.127, 52671.812 21/06/01,08:02:19,00,07,1, 11.9,1,1, 14.522, 10559.771, 269.127, 52671.812 21/06/01,08:02:19,01,07,1, 11.9,1,1, 14.522, 10559.788, 269.100, 52671.696 21/06/01,08:02:19,02,07,1, 11.9,1,1, 14.522, 10559.797, 269.097, 52671.694 21/06/01,08:02:19,03,07,1, 11.9,1,1, 14.522, 10559.786, 269.116, 52671.780 21/06/01,08:02:19,04,07,1, 11.9,1,1, 14.522, 10559.762, 269.119, 52671.793 21/06/01,08:02:19,05,07,1, 11.9,1,1, 14.522, 10559.747, 269.133, 52671.847 21/06/01,08:02:19,06,07,1, 11.9,1,1, 14.522, 10559.780, 269.143, 52671.863 21/06/01,08:02:19,07,07,1, 11.9,1,1, 14.522, 10559.741, 269.134, 52671.850 21/06/01,08:02:19,08,07,1, 11.9,1,1, 14.522, 10559.739, 269.114, 52671.749 21/06/01,08:02:19,09,07,1, 11.9,1,1, 14.522, 10559.760, 269.090, 52671.722 21/06/01,08:02:19,10,07,1, 11.9,1,1, 14.522, 10559.768, 269.135, 52671.685 21/06/01,08:02:19,11,07,1, 11.9,1,1, 14.522, 10559.754, 269.127, 52671.728 21/06/01,08:02:19,12,07,1, 11.9,1,1, 14.522, 10559.774, 269.140, 52671.785 21/06/01,08:02:19,13,07,1, 11.9,1,1, 14.522, 10559.784, 269.149, 52671.773 21/06/01,08:02:19,14,07,1, 11.9,1,1, 14.522, 10559.748, 269.157, 52671.871 21/06/01,08:02:19,15,07,1, 11.9,1,1, 14.522, 10559.790, 269.126, 52671.881 21/06/01,08:02:19,16,07,1, 11.9,1,1, 14.522, 10559.772, 269.138, 52671.756 21/06/01,08:02:19,17,07,1, 11.9,1,1, 14.522, 10559.785, 269.117, 52671.747 21/06/01,08:02:19,18,07,1, 11.9,1,1, 14.522, 10559.755, 269.108, 52671.685 21/06/01,08:02:19,19,07,1, 11.9,1,1, 14.522, 10559.756, 269.112, 52671.688 21/06/01,08:02:20,00,07,1, 11.9,1,1, 14.519, 10559.754, 269.112, 52671.688 21/06/01,08:02:20,01,07,1, 11.9,1,1, 14.519, 10559.769, 269.137, 52671.786 21/06/01,08:02:20,02,07,1, 11.9,1,1, 14.519, 10559.755, 269.159, 52671.836 21/06/01,08:02:20,03,07,1, 11.9,1,1, 14.519, 10559.747, 269.146, 52671.872 21/06/01,08:02:20,04,07,1, 11.9,1,1, 14.519, 10559.780, 269.136, 52671.839 21/06/01,08:02:20,05,07,1, 11.9,1,1, 14.519, 10559.738, 269.172, 52671.924 21/06/01,08:02:20,06,07,1, 11.9,1,1, 14.519, 10559.787, 269.139, 52671.764 21/06/01,08:02:20,07,07,1, 11.9,1,1, 14.519, 10559.739, 269.153, 52671.606 21/06/01,08:02:20,08,07,1, 11.9,1,1, 14.519, 10559.740, 269.154, 52671.635 21/06/01,08:02:20,09,07,1, 11.9,1,1, 14.519, 10559.733, 269.157, 52671.647 21/06/01,08:02:20,10,07,1, 11.9,1,1, 14.519, 10559.730, 269.131, 52671.748 21/06/01,08:02:20,11,07,1, 11.9,1,1, 14.519, 10559.766, 269.167, 52671.777 21/06/01,08:02:20,12,07,1, 11.9,1,1, 14.519, 10559.746, 269.154, 52671.783 21/06/01,08:02:20,13,07,1, 11.9,1,1, 14.519, 10559.747, 269.172, 52671.807 21/06/01,08:02:20,14,07,1, 11.9,1,1, 14.519, 10559.740, 269.146, 52671.689 21/06/01,08:02:20,15,07,1, 11.9,1,1, 14.519, 10559.754, 269.143, 52671.666 21/06/01,08:02:20,16,07,1, 11.9,1,1, 14.519, 10559.729, 269.123, 52671.618 21/06/01,08:02:20,17,07,1, 11.9,1,1, 14.519, 10559.752, 269.134, 52671.648 21/06/01,08:02:20,18,07,1, 11.9,1,1, 14.519, 10559.745, 269.175, 52671.710 21/06/01,08:02:20,19,07,1, 11.9,1,1, 14.519, 10559.759, 269.174, 52671.790 21/06/01,08:02:21,00,07,1, 11.9,1,1, 14.522, 10559.754, 269.174, 52671.790 21/06/01,08:02:21,01,07,1, 11.9,1,1, 14.522, 10559.722, 269.160, 52671.822 21/06/01,08:02:21,02,07,1, 11.9,1,1, 14.522, 10559.732, 269.191, 52671.741 21/06/01,08:02:21,03,07,1, 11.9,1,1, 14.522, 10559.751, 269.142, 52671.688 21/06/01,08:02:21,04,07,1, 11.9,1,1, 14.522, 10559.744, 269.169, 52671.667 21/06/01,08:02:21,05,07,1, 11.9,1,1, 14.522, 10559.741, 269.159, 52671.656 21/06/01,08:02:21,06,07,1, 11.9,1,1, 14.522, 10559.743, 269.169, 52671.667 21/06/01,08:02:21,07,07,1, 11.9,1,1, 14.522, 10559.758, 269.171, 52671.719 21/06/01,08:02:21,08,07,1, 11.9,1,1, 14.522, 10559.736, 269.196, 52671.810 21/06/01,08:02:21,09,07,1, 11.9,1,1, 14.522, 10559.736, 269.176, 52671.812 21/06/01,08:02:21,10,07,1, 11.9,1,1, 14.522, 10559.728, 269.151, 52671.804 21/06/01,08:02:21,11,07,1, 11.9,1,1, 14.522, 10559.723, 269.178, 52671.724 21/06/01,08:02:21,12,07,1, 11.9,1,1, 14.522, 10559.758, 269.158, 52671.645 21/06/01,08:02:21,13,07,1, 11.9,1,1, 14.522, 10559.719, 269.183, 52671.642 21/06/01,08:02:21,14,07,1, 11.9,1,1, 14.522, 10559.720, 269.165, 52671.636 21/06/01,08:02:21,15,07,1, 11.9,1,1, 14.522, 10559.721, 269.184, 52671.711 21/06/01,08:02:21,16,07,1, 11.9,1,1, 14.522, 10559.705, 269.160, 52671.743 21/06/01,08:02:21,17,07,1, 11.9,1,1, 14.522, 10559.723, 269.177, 52671.802 21/06/01,08:02:21,18,07,1, 11.9,1,1, 14.522, 10559.727, 269.168, 52671.816 21/06/01,08:02:21,19,07,1, 11.9,1,1, 14.522, 10559.736, 269.212, 52671.782 21/06/01,08:02:22,00,07,1, 11.9,1,1, 14.517, 10559.729, 269.212, 52671.782 21/06/01,08:02:22,01,07,1, 11.9,1,1, 14.517, 10559.721, 269.162, 52671.639 21/06/01,08:02:22,02,07,1, 11.9,1,1, 14.517, 10559.737, 269.167, 52671.628 21/06/01,08:02:22,03,07,1, 11.9,1,1, 14.517, 10559.708, 269.165, 52671.675 21/06/01,08:02:22,04,07,1, 11.9,1,1, 14.517, 10559.742, 269.194, 52671.743 21/06/01,08:02:22,05,07,1, 11.9,1,1, 14.517, 10559.709, 269.181, 52671.775 21/06/01,08:02:22,06,07,1, 11.9,1,1, 14.517, 10559.697, 269.201, 52671.828 21/06/01,08:02:22,07,07,1, 11.9,1,1, 14.517, 10559.704, 269.193, 52671.783 21/06/01,08:02:22,08,07,1, 11.9,1,1, 14.517, 10559.712, 269.199, 52671.706 21/06/01,08:02:22,09,07,1, 11.9,1,1, 14.517, 10559.711, 269.195, 52671.653 21/06/01,08:02:22,10,07,1, 11.9,1,1, 14.517, 10559.690, 269.164, 52671.590 21/06/01,08:02:22,11,07,1, 11.9,1,1, 14.517, 10559.700, 269.182, 52671.614 21/06/01,08:02:22,12,07,1, 11.9,1,1, 14.517, 10559.711, 269.161, 52671.648 21/06/01,08:02:22,13,07,1, 11.9,1,1, 14.517, 10559.711, 269.169, 52671.727 21/06/01,08:02:22,14,07,1, 11.9,1,1, 14.517, 10559.701, 269.166, 52671.797 21/06/01,08:02:22,15,07,1, 11.9,1,1, 14.517, 10559.708, 269.174, 52671.805 21/06/01,08:02:22,16,07,1, 11.9,1,1, 14.517, 10559.692, 269.168, 52671.767 21/06/01,08:02:22,17,07,1, 11.9,1,1, 14.517, 10559.711, 269.164, 52671.663 21/06/01,08:02:22,18,07,1, 11.9,1,1, 14.517, 10559.724, 269.151, 52671.622 21/06/01,08:02:22,19,07,1, 11.9,1,1, 14.517, 10559.727, 269.168, 52671.568 21/06/01,08:02:23,00,07,1, 11.8,1,1, 14.521, 10559.721, 269.168, 52671.568 21/06/01,08:02:23,01,07,1, 11.8,1,1, 14.521, 10559.736, 269.174, 52671.695 21/06/01,08:02:23,02,07,1, 11.8,1,1, 14.521, 10559.718, 269.184, 52671.764 21/06/01,08:02:23,03,07,1, 11.8,1,1, 14.521, 10559.728, 269.180, 52671.806 21/06/01,08:02:23,04,07,1, 11.8,1,1, 14.521, 10559.722, 269.217, 52671.803 21/06/01,08:02:23,05,07,1, 11.8,1,1, 14.521, 10559.716, 269.146, 52671.726 21/06/01,08:02:23,06,07,1, 11.8,1,1, 14.521, 10559.713, 269.171, 52671.681 21/06/01,08:02:23,07,07,1, 11.8,1,1, 14.521, 10559.705, 269.176, 52671.632 21/06/01,08:02:23,08,07,1, 11.8,1,1, 14.521, 10559.727, 269.181, 52671.631 21/06/01,08:02:23,09,07,1, 11.8,1,1, 14.521, 10559.719, 269.217, 52671.674 21/06/01,08:02:23,10,07,1, 11.8,1,1, 14.521, 10559.725, 269.201, 52671.729 21/06/01,08:02:23,11,07,1, 11.8,1,1, 14.521, 10559.700, 269.181, 52671.808 21/06/01,08:02:23,12,07,1, 11.8,1,1, 14.521, 10559.705, 269.218, 52671.855 21/06/01,08:02:23,13,07,1, 11.8,1,1, 14.521, 10559.711, 269.192, 52671.814 21/06/01,08:02:23,14,07,1, 11.8,1,1, 14.521, 10559.693, 269.218, 52671.775 21/06/01,08:02:23,15,07,1, 11.8,1,1, 14.521, 10559.694, 269.190, 52671.674 21/06/01,08:02:23,16,07,1, 11.8,1,1, 14.521, 10559.689, 269.196, 52671.645 21/06/01,08:02:23,17,07,1, 11.8,1,1, 14.521, 10559.729, 269.220, 52671.862 21/06/01,08:02:23,18,07,1, 11.8,1,1, 14.521, 10559.714, 269.173, 52671.656 21/06/01,08:02:23,19,07,1, 11.8,1,1, 14.521, 10559.703, 269.171, 52671.700 21/06/01,08:02:24,00,07,1, 11.8,1,1, 14.525, 10559.696, 269.171, 52671.700 21/06/01,08:02:24,01,07,1, 11.8,1,1, 14.525, 10559.684, 269.197, 52671.799 21/06/01,08:02:24,02,07,1, 11.8,1,1, 14.525, 10559.712, 269.203, 52671.788 21/06/01,08:02:24,03,07,1, 11.8,1,1, 14.525, 10559.707, 269.185, 52671.664 21/06/01,08:02:24,04,07,1, 11.8,1,1, 14.525, 10559.695, 269.177, 52671.629 21/06/01,08:02:24,05,07,1, 11.8,1,1, 14.525, 10559.704, 269.173, 52671.643 21/06/01,08:02:24,06,07,1, 11.8,1,1, 14.525, 10559.700, 269.179, 52671.640 21/06/01,08:02:24,07,07,1, 11.8,1,1, 14.525, 10559.668, 269.189, 52671.711 21/06/01,08:02:24,08,07,1, 11.8,1,1, 14.525, 10559.681, 269.204, 52671.769 21/06/01,08:02:24,09,07,1, 11.8,1,1, 14.525, 10559.680, 269.202, 52671.788 21/06/01,08:02:24,10,07,1, 11.8,1,1, 14.525, 10559.708, 269.189, 52671.773 21/06/01,08:02:24,11,07,1, 11.8,1,1, 14.525, 10559.696, 269.195, 52671.815 21/06/01,08:02:24,12,07,1, 11.8,1,1, 14.525, 10559.700, 269.199, 52671.752 21/06/01,08:02:24,13,07,1, 11.8,1,1, 14.525, 10559.673, 269.175, 52671.642 21/06/01,08:02:24,14,07,1, 11.8,1,1, 14.525, 10559.703, 269.190, 52671.638 21/06/01,08:02:24,15,07,1, 11.8,1,1, 14.525, 10559.693, 269.202, 52671.691 21/06/01,08:02:24,16,07,1, 11.8,1,1, 14.525, 10559.704, 269.225, 52671.778 21/06/01,08:02:24,17,07,1, 11.8,1,1, 14.525, 10559.692, 269.212, 52671.824 21/06/01,08:02:24,18,07,1, 11.8,1,1, 14.525, 10559.693, 269.236, 52671.827 21/06/01,08:02:24,19,07,1, 11.8,1,1, 14.525, 10559.672, 269.215, 52671.792 21/06/01,08:02:25,00,07,1, 11.9,1,1, 14.522, 10559.671, 269.215, 52671.792 21/06/01,08:02:25,01,07,1, 11.9,1,1, 14.522, 10559.686, 269.210, 52671.655 21/06/01,08:02:25,02,07,1, 11.9,1,1, 14.522, 10559.665, 269.205, 52671.643 21/06/01,08:02:25,03,07,1, 11.9,1,1, 14.522, 10559.702, 269.216, 52671.669 21/06/01,08:02:25,04,07,1, 11.9,1,1, 14.522, 10559.679, 269.216, 52671.710 21/06/01,08:02:25,05,07,1, 11.9,1,1, 14.522, 10559.681, 269.200, 52671.738 21/06/01,08:02:25,06,07,1, 11.9,1,1, 14.522, 10559.670, 269.228, 52671.820 21/06/01,08:02:25,07,07,1, 11.9,1,1, 14.522, 10559.680, 269.253, 52671.833 21/06/01,08:02:25,08,07,1, 11.9,1,1, 14.522, 10559.682, 269.229, 52671.808 21/06/01,08:02:25,09,07,1, 11.9,1,1, 14.522, 10559.703, 269.223, 52671.733 21/06/01,08:02:25,10,07,1, 11.9,1,1, 14.522, 10559.685, 269.211, 52671.671 21/06/01,08:02:25,11,07,1, 11.9,1,1, 14.522, 10559.692, 269.220, 52671.661 21/06/01,08:02:25,12,07,1, 11.9,1,1, 14.522, 10559.669, 269.217, 52671.660 21/06/01,08:02:25,13,07,1, 11.9,1,1, 14.522, 10559.694, 269.204, 52671.716 21/06/01,08:02:25,14,07,1, 11.9,1,1, 14.522, 10559.663, 269.249, 52671.767 21/06/01,08:02:25,15,07,1, 11.9,1,1, 14.522, 10559.688, 269.211, 52671.790 21/06/01,08:02:25,16,07,1, 11.9,1,1, 14.522, 10559.689, 269.220, 52671.828 21/06/01,08:02:25,17,07,1, 11.9,1,1, 14.522, 10559.675, 269.215, 52671.804 21/06/01,08:02:25,18,07,1, 11.9,1,1, 14.522, 10559.674, 269.202, 52671.753 21/06/01,08:02:25,19,07,1, 11.9,1,1, 14.522, 10559.683, 269.222, 52671.698 21/06/01,08:02:26,00,07,1, 11.8,1,1, 14.527, 10559.679, 269.222, 52671.698 21/06/01,08:02:26,01,07,1, 11.8,1,1, 14.527, 10559.655, 269.219, 52671.643 21/06/01,08:02:26,02,07,1, 11.8,1,1, 14.527, 10559.689, 269.211, 52671.667 21/06/01,08:02:26,03,07,1, 11.8,1,1, 14.527, 10559.665, 269.228, 52671.758 21/06/01,08:02:26,04,07,1, 11.8,1,1, 14.527, 10559.650, 269.242, 52671.763 21/06/01,08:02:26,05,07,1, 11.8,1,1, 14.527, 10559.660, 269.228, 52671.723 21/06/01,08:02:26,06,07,1, 11.8,1,1, 14.527, 10559.671, 269.233, 52671.710 21/06/01,08:02:26,07,07,1, 11.8,1,1, 14.527, 10559.651, 269.224, 52671.661 21/06/01,08:02:26,08,07,1, 11.8,1,1, 14.527, 10559.666, 269.176, 52671.575 21/06/01,08:02:26,09,07,1, 11.8,1,1, 14.527, 10559.644, 269.211, 52671.563 21/06/01,08:02:26,10,07,1, 11.8,1,1, 14.527, 10559.657, 269.183, 52671.596 21/06/01,08:02:26,11,07,1, 11.8,1,1, 14.527, 10559.681, 269.221, 52671.680 21/06/01,08:02:26,12,07,1, 11.8,1,1, 14.527, 10559.689, 269.229, 52671.749 21/06/01,08:02:26,13,07,1, 11.8,1,1, 14.527, 10559.637, 269.205, 52671.746 21/06/01,08:02:26,14,07,1, 11.8,1,1, 14.527, 10559.647, 269.234, 52671.777 21/06/01,08:02:26,15,07,1, 11.8,1,1, 14.527, 10559.654, 269.225, 52671.703 21/06/01,08:02:26,16,07,1, 11.8,1,1, 14.527, 10559.676, 269.209, 52671.626 21/06/01,08:02:26,17,07,1, 11.8,1,1, 14.527, 10559.662, 269.247, 52671.614 21/06/01,08:02:26,18,07,1, 11.8,1,1, 14.527, 10559.657, 269.218, 52671.615 21/06/01,08:02:26,19,07,1, 11.8,1,1, 14.527, 10559.688, 269.224, 52671.671 21/06/01,08:02:27,00,07,1, 11.8,1,1, 14.523, 10559.688, 269.224, 52671.671 21/06/01,08:02:27,01,07,1, 11.8,1,1, 14.523, 10559.682, 269.246, 52671.779 21/06/01,08:02:27,02,07,1, 11.8,1,1, 14.523, 10559.664, 269.262, 52671.804 21/06/01,08:02:27,03,07,1, 11.8,1,1, 14.523, 10559.666, 269.237, 52671.723 21/06/01,08:02:27,04,07,1, 11.8,1,1, 14.523, 10559.666, 269.252, 52671.696 21/06/01,08:02:27,05,07,1, 11.8,1,1, 14.523, 10559.648, 269.231, 52671.655 21/06/01,08:02:27,06,07,1, 11.8,1,1, 14.523, 10559.649, 269.220, 52671.608 21/06/01,08:02:27,07,07,1, 11.8,1,1, 14.523, 10559.674, 269.237, 52671.621 21/06/01,08:02:27,08,07,1, 11.8,1,1, 14.523, 10559.645, 269.251, 52671.700 21/06/01,08:02:27,09,07,1, 11.8,1,1, 14.523, 10559.661, 269.251, 52671.740 21/06/01,08:02:27,10,07,1, 11.8,1,1, 14.523, 10559.662, 269.228, 52671.776 21/06/01,08:02:27,11,07,1, 11.8,1,1, 14.523, 10559.663, 269.227, 52671.801 21/06/01,08:02:27,12,07,1, 11.8,1,1, 14.523, 10559.648, 269.235, 52671.753 21/06/01,08:02:27,13,07,1, 11.8,1,1, 14.523, 10559.656, 269.213, 52671.650 21/06/01,08:02:27,14,07,1, 11.8,1,1, 14.523, 10559.656, 269.240, 52671.620 21/06/01,08:02:27,15,07,1, 11.8,1,1, 14.523, 10559.669, 269.226, 52671.596 21/06/01,08:02:27,16,07,1, 11.8,1,1, 14.523, 10559.656, 269.251, 52671.636 21/06/01,08:02:27,17,07,1, 11.8,1,1, 14.523, 10559.663, 269.247, 52671.731 21/06/01,08:02:27,18,07,1, 11.8,1,1, 14.523, 10559.669, 269.249, 52671.756 21/06/01,08:02:27,19,07,1, 11.8,1,1, 14.523, 10559.659, 269.252, 52671.767 21/06/01,08:02:28,00,07,1, 11.8,1,1, 14.529, 10559.654, 269.252, 52671.767 21/06/01,08:02:28,01,07,1, 11.8,1,1, 14.529, 10559.650, 269.209, 52671.599 21/06/01,08:02:28,02,07,1, 11.8,1,1, 14.529, 10559.652, 269.239, 52671.577 21/06/01,08:02:28,03,07,1, 11.8,1,1, 14.529, 10559.682, 269.239, 52671.543 21/06/01,08:02:28,04,07,1, 11.8,1,1, 14.529, 10559.674, 269.229, 52671.578 21/06/01,08:02:28,05,07,1, 11.8,1,1, 14.529, 10559.664, 269.231, 52671.650 21/06/01,08:02:28,06,07,1, 11.8,1,1, 14.529, 10559.641, 269.226, 52671.693 21/06/01,08:02:28,07,07,1, 11.8,1,1, 14.529, 10559.649, 269.245, 52671.772 21/06/01,08:02:28,08,07,1, 11.8,1,1, 14.529, 10559.654, 269.267, 52671.796 21/06/01,08:02:28,09,07,1, 11.8,1,1, 14.529, 10559.622, 269.242, 52671.758 21/06/01,08:02:28,10,07,1, 11.8,1,1, 14.529, 10559.612, 269.285, 52671.681 21/06/01,08:02:28,11,07,1, 11.8,1,1, 14.529, 10559.645, 269.272, 52671.619 21/06/01,08:02:28,12,07,1, 11.8,1,1, 14.529, 10559.646, 269.249, 52671.609 21/06/01,08:02:28,13,07,1, 11.8,1,1, 14.529, 10559.636, 269.224, 52671.587 21/06/01,08:02:28,14,07,1, 11.8,1,1, 14.529, 10559.627, 269.247, 52671.676 21/06/01,08:02:28,15,07,1, 11.8,1,1, 14.529, 10559.645, 269.259, 52671.763 21/06/01,08:02:28,16,07,1, 11.8,1,1, 14.529, 10559.626, 269.275, 52671.763 21/06/01,08:02:28,17,07,1, 11.8,1,1, 14.529, 10559.623, 269.230, 52671.761 21/06/01,08:02:28,18,07,1, 11.8,1,1, 14.529, 10559.601, 269.236, 52671.720 21/06/01,08:02:28,19,07,1, 11.8,1,1, 14.529, 10559.624, 269.238, 52671.650 21/06/01,08:02:29,00,07,1, 11.8,1,1, 14.525, 10559.621, 269.238, 52671.650 21/06/01,08:02:29,01,07,1, 11.8,1,1, 14.525, 10559.621, 269.208, 52671.576 21/06/01,08:02:29,02,07,1, 11.8,1,1, 14.525, 10559.618, 269.267, 52671.638 21/06/01,08:02:29,03,07,1, 11.8,1,1, 14.525, 10559.599, 269.255, 52671.677 21/06/01,08:02:29,04,07,1, 11.8,1,1, 14.525, 10559.612, 269.261, 52671.741 21/06/01,08:02:29,05,07,1, 11.8,1,1, 14.525, 10559.616, 269.268, 52671.778 21/06/01,08:02:29,06,07,1, 11.8,1,1, 14.525, 10559.624, 269.254, 52671.803 21/06/01,08:02:29,07,07,1, 11.8,1,1, 14.525, 10559.618, 269.257, 52671.707 21/06/01,08:02:29,08,07,1, 11.8,1,1, 14.525, 10559.599, 269.239, 52671.640 21/06/01,08:02:29,09,07,1, 11.8,1,1, 14.525, 10559.609, 269.242, 52671.601 21/06/01,08:02:29,10,07,1, 11.8,1,1, 14.525, 10559.628, 269.210, 52671.592 21/06/01,08:02:29,11,07,1, 11.8,1,1, 14.525, 10559.612, 269.242, 52671.631 21/06/01,08:02:29,12,07,1, 11.8,1,1, 14.525, 10559.652, 269.261, 52671.709 21/06/01,08:02:29,13,07,1, 11.8,1,1, 14.525, 10559.630, 269.251, 52671.764 21/06/01,08:02:29,14,07,1, 11.8,1,1, 14.525, 10559.595, 269.263, 52671.787 21/06/01,08:02:29,15,07,1, 11.8,1,1, 14.525, 10559.612, 269.268, 52671.766 21/06/01,08:02:29,16,07,1, 11.8,1,1, 14.525, 10559.615, 269.258, 52671.686 21/06/01,08:02:29,17,07,1, 11.8,1,1, 14.525, 10559.616, 269.244, 52671.640 21/06/01,08:02:29,18,07,1, 11.8,1,1, 14.525, 10559.615, 269.239, 52671.570 21/06/01,08:02:29,19,07,1, 11.8,1,1, 14.525, 10559.621, 269.237, 52671.616 21/06/01,08:02:30,00,07,1, 11.8,1,1, 14.527, 10559.613, 269.237, 52671.616 21/06/01,08:02:30,01,07,1, 11.8,1,1, 14.527, 10559.615, 269.254, 52671.687 21/06/01,08:02:30,02,07,1, 11.8,1,1, 14.527, 10559.600, 269.292, 52671.759 21/06/01,08:02:30,03,07,1, 11.8,1,1, 14.527, 10559.602, 269.261, 52671.742 21/06/01,08:02:30,04,07,1, 11.8,1,1, 14.527, 10559.592, 269.254, 52671.739 21/06/01,08:02:30,05,07,1, 11.8,1,1, 14.527, 10559.599, 269.240, 52671.700 21/06/01,08:02:30,06,07,1, 11.8,1,1, 14.527, 10559.625, 269.236, 52671.673 21/06/01,08:02:30,07,07,1, 11.8,1,1, 14.527, 10559.618, 269.246, 52671.626 21/06/01,08:02:30,08,07,1, 11.8,1,1, 14.527, 10559.614, 269.248, 52671.609 21/06/01,08:02:30,09,07,1, 11.8,1,1, 14.527, 10559.606, 269.249, 52671.666 21/06/01,08:02:30,10,07,1, 11.8,1,1, 14.527, 10559.604, 269.257, 52671.749 21/06/01,08:02:30,11,07,1, 11.8,1,1, 14.527, 10559.602, 269.260, 52671.799 21/06/01,08:02:30,12,07,1, 11.8,1,1, 14.527, 10559.591, 269.254, 52671.795 21/06/01,08:02:30,13,07,1, 11.8,1,1, 14.527, 10559.594, 269.273, 52671.757 21/06/01,08:02:30,14,07,1, 11.8,1,1, 14.527, 10559.602, 269.260, 52671.689 21/06/01,08:02:30,15,07,1, 11.8,1,1, 14.527, 10559.602, 269.229, 52671.645 21/06/01,08:02:30,16,07,1, 11.8,1,1, 14.527, 10559.602, 269.250, 52671.578 21/06/01,08:02:30,17,07,1, 11.8,1,1, 14.527, 10559.594, 269.259, 52671.643 21/06/01,08:02:30,18,07,1, 11.8,1,1, 14.527, 10559.612, 269.254, 52671.699 21/06/01,08:02:30,19,07,1, 11.8,1,1, 14.527, 10559.583, 269.242, 52671.737 21/06/01,08:02:31,00,07,1, 11.9,1,1, 14.528, 10559.579, 269.242, 52671.737 21/06/01,08:02:31,01,07,1, 11.9,1,1, 14.528, 10559.610, 269.253, 52671.778 21/06/01,08:02:31,02,07,1, 11.9,1,1, 14.528, 10559.606, 269.268, 52671.770 21/06/01,08:02:31,03,07,1, 11.9,1,1, 14.528, 10559.594, 269.233, 52671.706 21/06/01,08:02:31,04,07,1, 11.9,1,1, 14.528, 10559.590, 269.237, 52671.607 21/06/01,08:02:31,05,07,1, 11.9,1,1, 14.528, 10559.594, 269.236, 52671.634 21/06/01,08:02:31,06,07,1, 11.9,1,1, 14.528, 10559.600, 269.228, 52671.646 21/06/01,08:02:31,07,07,1, 11.9,1,1, 14.528, 10559.599, 269.269, 52671.675 21/06/01,08:02:31,08,07,1, 11.9,1,1, 14.528, 10559.578, 269.237, 52671.731 21/06/01,08:02:31,09,07,1, 11.9,1,1, 14.528, 10559.590, 269.266, 52671.817 21/06/01,08:02:31,10,07,1, 11.9,1,1, 14.528, 10559.609, 269.228, 52671.751 21/06/01,08:02:31,11,07,1, 11.9,1,1, 14.528, 10559.579, 269.252, 52671.730 21/06/01,08:02:31,12,07,1, 11.9,1,1, 14.528, 10559.584, 269.228, 52671.664 21/06/01,08:02:31,13,07,1, 11.9,1,1, 14.528, 10559.591, 269.238, 52671.637 21/06/01,08:02:31,14,07,1, 11.9,1,1, 14.528, 10559.589, 269.240, 52671.612 21/06/01,08:02:31,15,07,1, 11.9,1,1, 14.528, 10559.599, 269.253, 52671.650 21/06/01,08:02:31,16,07,1, 11.9,1,1, 14.528, 10559.594, 269.242, 52671.725 21/06/01,08:02:31,17,07,1, 11.9,1,1, 14.528, 10559.592, 269.248, 52671.786 21/06/01,08:02:31,18,07,1, 11.9,1,1, 14.528, 10559.569, 269.269, 52671.789 21/06/01,08:02:31,19,07,1, 11.9,1,1, 14.528, 10559.576, 269.268, 52671.798 21/06/01,08:02:32,00,07,1, 11.8,1,1, 14.526, 10559.571, 269.268, 52671.798 21/06/01,08:02:32,01,07,1, 11.8,1,1, 14.526, 10559.589, 269.238, 52671.613 21/06/01,08:02:32,02,07,1, 11.8,1,1, 14.526, 10559.605, 269.253, 52671.567 21/06/01,08:02:32,03,07,1, 11.8,1,1, 14.526, 10559.596, 269.257, 52671.604 21/06/01,08:02:32,04,07,1, 11.8,1,1, 14.526, 10559.609, 269.271, 52671.617 21/06/01,08:02:32,05,07,1, 11.8,1,1, 14.526, 10559.598, 269.269, 52671.720 21/06/01,08:02:32,06,07,1, 11.8,1,1, 14.526, 10559.597, 269.283, 52671.720 21/06/01,08:02:32,07,07,1, 11.8,1,1, 14.526, 10559.584, 269.247, 52671.731 21/06/01,08:02:32,08,07,1, 11.8,1,1, 14.526, 10559.608, 269.273, 52671.725 21/06/01,08:02:32,09,07,1, 11.8,1,1, 14.526, 10559.592, 269.230, 52671.692 21/06/01,08:02:32,10,07,1, 11.8,1,1, 14.526, 10559.600, 269.239, 52671.594 21/06/01,08:02:32,11,07,1, 11.8,1,1, 14.526, 10559.599, 269.265, 52671.600 21/06/01,08:02:32,12,07,1, 11.8,1,1, 14.526, 10559.599, 269.227, 52671.623 21/06/01,08:02:32,13,07,1, 11.8,1,1, 14.526, 10559.589, 269.268, 52671.677 21/06/01,08:02:32,14,07,1, 11.8,1,1, 14.526, 10559.587, 269.265, 52671.703 21/06/01,08:02:32,15,07,1, 11.8,1,1, 14.526, 10559.607, 269.265, 52671.756 21/06/01,08:02:32,16,07,1, 11.8,1,1, 14.526, 10559.571, 269.262, 52671.739 21/06/01,08:02:32,17,07,1, 11.8,1,1, 14.526, 10559.564, 269.256, 52671.687 21/06/01,08:02:32,18,07,1, 11.8,1,1, 14.526, 10559.576, 269.277, 52671.651 21/06/01,08:02:32,19,07,1, 11.8,1,1, 14.526, 10559.563, 269.233, 52671.583 21/06/01,08:02:33,00,07,1, 11.9,1,1, 14.526, 10559.562, 269.233, 52671.583 21/06/01,08:02:33,01,07,1, 11.9,1,1, 14.526, 10559.597, 269.238, 52671.598 21/06/01,08:02:33,02,07,1, 11.9,1,1, 14.526, 10559.581, 269.247, 52671.672 21/06/01,08:02:33,03,07,1, 11.9,1,1, 14.526, 10559.579, 269.275, 52671.752 21/06/01,08:02:33,04,07,1, 11.9,1,1, 14.526, 10559.571, 269.264, 52671.774 21/06/01,08:02:33,05,07,1, 11.9,1,1, 14.526, 10559.586, 269.273, 52671.745 21/06/01,08:02:33,06,07,1, 11.9,1,1, 14.526, 10559.569, 269.270, 52671.698 21/06/01,08:02:33,07,07,1, 11.9,1,1, 14.526, 10559.571, 269.231, 52671.641 21/06/01,08:02:33,08,07,1, 11.9,1,1, 14.526, 10559.572, 269.235, 52671.593 21/06/01,08:02:33,09,07,1, 11.9,1,1, 14.526, 10559.580, 269.263, 52671.605 21/06/01,08:02:33,10,07,1, 11.9,1,1, 14.526, 10559.564, 269.279, 52671.645 21/06/01,08:02:33,11,07,1, 11.9,1,1, 14.526, 10559.574, 269.268, 52671.686 21/06/01,08:02:33,12,07,1, 11.9,1,1, 14.526, 10559.562, 269.268, 52671.750 21/06/01,08:02:33,13,07,1, 11.9,1,1, 14.526, 10559.573, 269.251, 52671.741 21/06/01,08:02:33,14,07,1, 11.9,1,1, 14.526, 10559.548, 269.258, 52671.687 21/06/01,08:02:33,15,07,1, 11.9,1,1, 14.526, 10559.593, 269.237, 52671.641 21/06/01,08:02:33,16,07,1, 11.9,1,1, 14.526, 10559.567, 269.251, 52671.591 21/06/01,08:02:33,17,07,1, 11.9,1,1, 14.526, 10559.572, 269.234, 52671.581 21/06/01,08:02:33,18,07,1, 11.9,1,1, 14.526, 10559.582, 269.244, 52671.599 21/06/01,08:02:33,19,07,1, 11.9,1,1, 14.526, 10559.557, 269.246, 52671.673 21/06/01,08:02:34,00,07,1, 11.9,1,1, 14.528, 10559.554, 269.246, 52671.673 21/06/01,08:02:34,01,07,1, 11.9,1,1, 14.528, 10559.566, 269.253, 52671.744 21/06/01,08:02:34,02,07,1, 11.9,1,1, 14.528, 10559.571, 269.273, 52671.744 21/06/01,08:02:34,03,07,1, 11.9,1,1, 14.528, 10559.557, 269.278, 52671.673 21/06/01,08:02:34,04,07,1, 11.9,1,1, 14.528, 10559.576, 269.258, 52671.611 21/06/01,08:02:34,05,07,1, 11.9,1,1, 14.528, 10559.562, 269.254, 52671.567 21/06/01,08:02:34,06,07,1, 11.9,1,1, 14.528, 10559.573, 269.256, 52671.539 21/06/01,08:02:34,07,07,1, 11.9,1,1, 14.528, 10559.583, 269.286, 52671.623 21/06/01,08:02:34,08,07,1, 11.9,1,1, 14.528, 10559.570, 269.292, 52671.667 21/06/01,08:02:34,09,07,1, 11.9,1,1, 14.528, 10559.570, 269.287, 52671.768 21/06/01,08:02:34,10,07,1, 11.9,1,1, 14.528, 10559.553, 269.282, 52671.759 21/06/01,08:02:34,11,07,1, 11.9,1,1, 14.528, 10559.568, 269.281, 52671.764 21/06/01,08:02:34,12,07,1, 11.9,1,1, 14.528, 10559.553, 269.271, 52671.654 21/06/01,08:02:34,13,07,1, 11.9,1,1, 14.528, 10559.563, 269.243, 52671.553 21/06/01,08:02:34,14,07,1, 11.9,1,1, 14.528, 10559.568, 269.262, 52671.555 21/06/01,08:02:34,15,07,1, 11.9,1,1, 14.528, 10559.567, 269.253, 52671.573 21/06/01,08:02:34,16,07,1, 11.9,1,1, 14.528, 10559.570, 269.264, 52671.626 21/06/01,08:02:34,17,07,1, 11.9,1,1, 14.528, 10559.570, 269.252, 52671.714 21/06/01,08:02:34,18,07,1, 11.9,1,1, 14.528, 10559.571, 269.274, 52671.713 21/06/01,08:02:34,19,07,1, 11.9,1,1, 14.528, 10559.555, 269.286, 52671.735 21/06/01,08:02:35,00,07,1, 11.9,1,1, 14.526, 10559.554, 269.286, 52671.735 21/06/01,08:02:35,01,07,1, 11.9,1,1, 14.526, 10559.520, 269.267, 52671.591 21/06/01,08:02:35,02,07,1, 11.9,1,1, 14.526, 10559.568, 269.271, 52671.678 21/06/01,08:02:35,03,07,1, 11.9,1,1, 14.526, 10559.598, 269.265, 52671.489 21/06/01,08:02:35,04,07,1, 11.9,1,1, 14.526, 10559.593, 269.241, 52671.508 21/06/01,08:02:35,05,07,1, 11.9,1,1, 14.526, 10559.564, 269.257, 52671.594 21/06/01,08:02:35,06,07,1, 11.9,1,1, 14.526, 10559.559, 269.260, 52671.726 21/06/01,08:02:35,07,07,1, 11.9,1,1, 14.526, 10559.558, 269.268, 52671.757 21/06/01,08:02:35,08,07,1, 11.9,1,1, 14.526, 10559.550, 269.288, 52671.775 21/06/01,08:02:35,09,07,1, 11.9,1,1, 14.526, 10559.544, 269.252, 52671.695 21/06/01,08:02:35,10,07,1, 11.9,1,1, 14.526, 10559.559, 269.253, 52671.645 21/06/01,08:02:35,11,07,1, 11.9,1,1, 14.526, 10559.544, 269.253, 52671.623 21/06/01,08:02:35,12,07,1, 11.9,1,1, 14.526, 10559.559, 269.237, 52671.619 21/06/01,08:02:35,13,07,1, 11.9,1,1, 14.526, 10559.579, 269.280, 52671.666 21/06/01,08:02:35,14,07,1, 11.9,1,1, 14.526, 10559.545, 269.248, 52671.693 21/06/01,08:02:35,15,07,1, 11.9,1,1, 14.526, 10559.533, 269.262, 52671.768 21/06/01,08:02:35,16,07,1, 11.9,1,1, 14.526, 10559.526, 269.279, 52671.756 21/06/01,08:02:35,17,07,1, 11.9,1,1, 14.526, 10559.539, 269.287, 52671.723 21/06/01,08:02:35,18,07,1, 11.9,1,1, 14.526, 10559.536, 269.276, 52671.664 21/06/01,08:02:35,19,07,1, 11.9,1,1, 14.526, 10559.535, 269.254, 52671.632 21/06/01,08:02:36,00,07,1, 11.8,1,1, 14.530, 10559.529, 269.254, 52671.632 21/06/01,08:02:36,01,07,1, 11.8,1,1, 14.530, 10559.531, 269.260, 52671.633 21/06/01,08:02:36,02,07,1, 11.8,1,1, 14.530, 10559.555, 269.264, 52671.669 21/06/01,08:02:36,03,07,1, 11.8,1,1, 14.530, 10559.556, 269.269, 52671.716 21/06/01,08:02:36,04,07,1, 11.8,1,1, 14.530, 10559.563, 269.269, 52671.756 21/06/01,08:02:36,05,07,1, 11.8,1,1, 14.530, 10559.550, 269.264, 52671.778 21/06/01,08:02:36,06,07,1, 11.8,1,1, 14.530, 10559.549, 269.254, 52671.741 21/06/01,08:02:36,07,07,1, 11.8,1,1, 14.530, 10559.533, 269.243, 52671.675 21/06/01,08:02:36,08,07,1, 11.8,1,1, 14.530, 10559.542, 269.246, 52671.621 21/06/01,08:02:36,09,07,1, 11.8,1,1, 14.530, 10559.549, 269.266, 52671.583 21/06/01,08:02:36,10,07,1, 11.8,1,1, 14.530, 10559.537, 269.237, 52671.612 21/06/01,08:02:36,11,07,1, 11.8,1,1, 14.530, 10559.565, 269.262, 52671.668 21/06/01,08:02:36,12,07,1, 11.8,1,1, 14.530, 10559.535, 269.260, 52671.734 21/06/01,08:02:36,13,07,1, 11.8,1,1, 14.530, 10559.516, 269.302, 52671.780 21/06/01,08:02:36,14,07,1, 11.8,1,1, 14.530, 10559.538, 269.276, 52671.791 21/06/01,08:02:36,15,07,1, 11.8,1,1, 14.530, 10559.538, 269.275, 52671.691 21/06/01,08:02:36,16,07,1, 11.8,1,1, 14.530, 10559.527, 269.265, 52671.669 21/06/01,08:02:36,17,07,1, 11.8,1,1, 14.530, 10559.540, 269.279, 52671.612 21/06/01,08:02:36,18,07,1, 11.8,1,1, 14.530, 10559.525, 269.251, 52671.577 21/06/01,08:02:36,19,07,1, 11.8,1,1, 14.530, 10559.548, 269.271, 52671.480 21/06/01,08:02:37,00,07,1, 11.9,1,1, 14.531, 10559.546, 269.271, 52671.480 21/06/01,08:02:37,01,07,1, 11.9,1,1, 14.531, 10559.481, 269.278, 52672.034 21/06/01,08:02:37,02,07,1, 11.9,1,1, 14.531, 10559.545, 269.269, 52671.771 21/06/01,08:02:37,03,07,1, 11.9,1,1, 14.531, 10559.555, 269.258, 52671.705 21/06/01,08:02:37,04,07,1, 11.9,1,1, 14.531, 10559.546, 269.259, 52671.792 21/06/01,08:02:37,05,07,1, 11.9,1,1, 14.531, 10559.541, 269.287, 52671.700 21/06/01,08:02:37,06,07,1, 11.9,1,1, 14.531, 10559.512, 269.254, 52671.680 21/06/01,08:02:37,07,07,1, 11.9,1,1, 14.531, 10559.537, 269.241, 52671.569 21/06/01,08:02:37,08,07,1, 11.9,1,1, 14.531, 10559.541, 269.221, 52671.648 21/06/01,08:02:37,09,07,1, 11.9,1,1, 14.531, 10559.553, 269.252, 52671.680 21/06/01,08:02:37,10,07,1, 11.9,1,1, 14.531, 10559.542, 269.298, 52671.781 21/06/01,08:02:37,11,07,1, 11.9,1,1, 14.531, 10559.504, 269.266, 52671.755 21/06/01,08:02:37,12,07,1, 11.9,1,1, 14.531, 10559.519, 269.254, 52671.717 21/06/01,08:02:37,13,07,1, 11.9,1,1, 14.531, 10559.534, 269.274, 52671.682 21/06/01,08:02:37,14,07,1, 11.9,1,1, 14.531, 10559.529, 269.278, 52671.594 21/06/01,08:02:37,15,07,1, 11.9,1,1, 14.531, 10559.536, 269.275, 52671.579 21/06/01,08:02:37,16,07,1, 11.9,1,1, 14.531, 10559.515, 269.235, 52671.605 21/06/01,08:02:37,17,07,1, 11.9,1,1, 14.531, 10559.521, 269.276, 52671.620 21/06/01,08:02:37,18,07,1, 11.9,1,1, 14.531, 10559.543, 269.267, 52671.697 21/06/01,08:02:37,19,07,1, 11.9,1,1, 14.531, 10559.520, 269.267, 52671.763 21/06/01,08:02:38,00,07,1, 11.9,1,1, 14.530, 10559.512, 269.267, 52671.763 21/06/01,08:02:38,01,07,1, 11.9,1,1, 14.530, 10559.532, 269.263, 52671.744 21/06/01,08:02:38,02,07,1, 11.9,1,1, 14.530, 10559.532, 269.258, 52671.693 21/06/01,08:02:38,03,07,1, 11.9,1,1, 14.530, 10559.544, 269.266, 52671.604 21/06/01,08:02:38,04,07,1, 11.9,1,1, 14.530, 10559.554, 269.283, 52671.623 21/06/01,08:02:38,05,07,1, 11.9,1,1, 14.530, 10559.526, 269.266, 52671.597 21/06/01,08:02:38,06,07,1, 11.9,1,1, 14.530, 10559.545, 269.270, 52671.635 21/06/01,08:02:38,07,07,1, 11.9,1,1, 14.530, 10559.532, 269.273, 52671.695 21/06/01,08:02:38,08,07,1, 11.9,1,1, 14.530, 10559.522, 269.277, 52671.723 21/06/01,08:02:38,09,07,1, 11.9,1,1, 14.530, 10559.510, 269.263, 52671.693 21/06/01,08:02:38,10,07,1, 11.9,1,1, 14.530, 10559.550, 269.258, 52671.667 21/06/01,08:02:38,11,07,1, 11.9,1,1, 14.530, 10559.519, 269.272, 52671.591 21/06/01,08:02:38,12,07,1, 11.9,1,1, 14.530, 10559.535, 269.274, 52671.576 21/06/01,08:02:38,13,07,1, 11.9,1,1, 14.530, 10559.523, 269.258, 52671.528 21/06/01,08:02:38,14,07,1, 11.9,1,1, 14.530, 10559.527, 269.279, 52671.580 21/06/01,08:02:38,15,07,1, 11.9,1,1, 14.530, 10559.556, 269.278, 52671.657 21/06/01,08:02:38,16,07,1, 11.9,1,1, 14.530, 10559.514, 269.270, 52671.652 21/06/01,08:02:38,17,07,1, 11.9,1,1, 14.530, 10559.530, 269.266, 52671.692 21/06/01,08:02:38,18,07,1, 11.9,1,1, 14.530, 10559.517, 269.237, 52671.677 21/06/01,08:02:38,19,07,1, 11.9,1,1, 14.530, 10559.527, 269.271, 52671.614 21/06/01,08:02:39,00,07,1, 11.9,1,1, 14.529, 10559.521, 269.271, 52671.614 21/06/01,08:02:39,01,07,1, 11.9,1,1, 14.529, 10559.531, 269.260, 52671.534 21/06/01,08:02:39,02,07,1, 11.9,1,1, 14.529, 10559.538, 269.240, 52671.504 21/06/01,08:02:39,03,07,1, 11.9,1,1, 14.529, 10559.505, 269.251, 52671.595 21/06/01,08:02:39,04,07,1, 11.9,1,1, 14.529, 10559.534, 269.275, 52671.690 21/06/01,08:02:39,05,07,1, 11.9,1,1, 14.529, 10559.538, 269.269, 52671.723 21/06/01,08:02:39,06,07,1, 11.9,1,1, 14.529, 10559.510, 269.278, 52671.708 21/06/01,08:02:39,07,07,1, 11.9,1,1, 14.529, 10559.546, 269.248, 52671.673 21/06/01,08:02:39,08,07,1, 11.9,1,1, 14.529, 10559.547, 269.256, 52671.612 21/06/01,08:02:39,09,07,1, 11.9,1,1, 14.529, 10559.533, 269.271, 52671.549 21/06/01,08:02:39,10,07,1, 11.9,1,1, 14.529, 10559.566, 269.264, 52671.546 21/06/01,08:02:39,11,07,1, 11.9,1,1, 14.529, 10559.542, 269.267, 52671.544 21/06/01,08:02:39,12,07,1, 11.9,1,1, 14.529, 10559.544, 269.286, 52671.627 21/06/01,08:02:39,13,07,1, 11.9,1,1, 14.529, 10559.534, 269.275, 52671.699 21/06/01,08:02:39,14,07,1, 11.9,1,1, 14.529, 10559.520, 269.277, 52671.762 21/06/01,08:02:39,15,07,1, 11.9,1,1, 14.529, 10559.525, 269.273, 52671.717 21/06/01,08:02:39,16,07,1, 11.9,1,1, 14.529, 10559.543, 269.259, 52671.611 21/06/01,08:02:39,17,07,1, 11.9,1,1, 14.529, 10559.503, 269.251, 52671.577 21/06/01,08:02:39,18,07,1, 11.9,1,1, 14.529, 10559.516, 269.262, 52671.565 21/06/01,08:02:39,19,07,1, 11.9,1,1, 14.529, 10559.549, 269.272, 52671.603 21/06/01,08:02:40,00,07,1, 11.9,1,1, 14.528, 10559.546, 269.272, 52671.603 21/06/01,08:02:40,01,07,1, 11.9,1,1, 14.528, 10559.560, 269.253, 52671.724 21/06/01,08:02:40,02,07,1, 11.9,1,1, 14.528, 10559.515, 269.280, 52671.758 21/06/01,08:02:40,03,07,1, 11.9,1,1, 14.528, 10559.552, 269.242, 52671.757 21/06/01,08:02:40,04,07,1, 11.9,1,1, 14.528, 10559.556, 269.270, 52671.681 21/06/01,08:02:40,05,07,1, 11.9,1,1, 14.528, 10559.545, 269.258, 52671.622 21/06/01,08:02:40,06,07,1, 11.9,1,1, 14.528, 10559.543, 269.250, 52671.565 21/06/01,08:02:40,07,07,1, 11.9,1,1, 14.528, 10559.553, 269.255, 52671.524 21/06/01,08:02:40,08,07,1, 11.9,1,1, 14.528, 10559.558, 269.256, 52671.560 21/06/01,08:02:40,09,07,1, 11.9,1,1, 14.528, 10559.540, 269.266, 52671.640 21/06/01,08:02:40,10,07,1, 11.9,1,1, 14.528, 10559.553, 269.265, 52671.694 21/06/01,08:02:40,11,07,1, 11.9,1,1, 14.528, 10559.534, 269.270, 52671.740 21/06/01,08:02:40,12,07,1, 11.9,1,1, 14.528, 10559.534, 269.281, 52671.712 21/06/01,08:02:40,13,07,1, 11.9,1,1, 14.528, 10559.529, 269.258, 52671.634 21/06/01,08:02:40,14,07,1, 11.9,1,1, 14.528, 10559.532, 269.263, 52671.607 21/06/01,08:02:40,15,07,1, 11.9,1,1, 14.528, 10559.534, 269.274, 52671.555 21/06/01,08:02:40,16,07,1, 11.9,1,1, 14.528, 10559.542, 269.275, 52671.541 21/06/01,08:02:40,17,07,1, 11.9,1,1, 14.528, 10559.523, 269.257, 52671.593 21/06/01,08:02:40,18,07,1, 11.9,1,1, 14.528, 10559.513, 269.258, 52671.645 21/06/01,08:02:40,19,07,1, 11.9,1,1, 14.528, 10559.533, 269.281, 52671.703 21/06/01,08:02:41,00,07,1, 11.8,1,1, 14.532, 10559.529, 269.281, 52671.703 21/06/01,08:02:41,01,07,1, 11.8,1,1, 14.532, 10559.519, 269.300, 52671.667 21/06/01,08:02:41,02,07,1, 11.8,1,1, 14.532, 10559.514, 269.265, 52671.603 21/06/01,08:02:41,03,07,1, 11.8,1,1, 14.532, 10559.531, 269.254, 52671.557 21/06/01,08:02:41,04,07,1, 11.8,1,1, 14.532, 10559.509, 269.251, 52671.518 21/06/01,08:02:41,05,07,1, 11.8,1,1, 14.532, 10559.548, 269.266, 52671.582 21/06/01,08:02:41,06,07,1, 11.8,1,1, 14.532, 10559.542, 269.272, 52671.604 21/06/01,08:02:41,07,07,1, 11.8,1,1, 14.532, 10559.525, 269.291, 52671.698 21/06/01,08:02:41,08,07,1, 11.8,1,1, 14.532, 10559.517, 269.321, 52671.724 21/06/01,08:02:41,09,07,1, 11.8,1,1, 14.532, 10559.517, 269.288, 52671.714 21/06/01,08:02:41,10,07,1, 11.8,1,1, 14.532, 10559.514, 269.286, 52671.652 21/06/01,08:02:41,11,07,1, 11.8,1,1, 14.532, 10559.528, 269.288, 52671.593 21/06/01,08:02:41,12,07,1, 11.8,1,1, 14.532, 10559.513, 269.264, 52671.569 21/06/01,08:02:41,13,07,1, 11.8,1,1, 14.532, 10559.550, 269.266, 52671.572 21/06/01,08:02:41,14,07,1, 11.8,1,1, 14.532, 10559.508, 269.278, 52671.615 21/06/01,08:02:41,15,07,1, 11.8,1,1, 14.532, 10559.521, 269.285, 52671.689 21/06/01,08:02:41,16,07,1, 11.8,1,1, 14.532, 10559.538, 269.300, 52671.748 21/06/01,08:02:41,17,07,1, 11.8,1,1, 14.532, 10559.535, 269.274, 52671.809 21/06/01,08:02:41,18,07,1, 11.8,1,1, 14.532, 10559.521, 269.262, 52671.748 21/06/01,08:02:41,19,07,1, 11.8,1,1, 14.532, 10559.524, 269.259, 52671.688 21/06/01,08:02:42,00,07,1, 11.9,1,1, 14.532, 10559.521, 269.259, 52671.688 21/06/01,08:02:42,01,07,1, 11.9,1,1, 14.532, 10559.517, 269.269, 52671.791 21/06/01,08:02:42,02,07,1, 11.9,1,1, 14.532, 10559.523, 269.273, 52671.666 21/06/01,08:02:42,03,07,1, 11.9,1,1, 14.532, 10559.528, 269.274, 52671.711 21/06/01,08:02:42,04,07,1, 11.9,1,1, 14.532, 10559.530, 269.309, 52671.784 21/06/01,08:02:42,05,07,1, 11.9,1,1, 14.532, 10559.543, 269.317, 52671.801 21/06/01,08:02:42,06,07,1, 11.9,1,1, 14.532, 10559.533, 269.277, 52671.744 21/06/01,08:02:42,07,07,1, 11.9,1,1, 14.532, 10559.547, 269.271, 52671.710 21/06/01,08:02:42,08,07,1, 11.9,1,1, 14.532, 10559.532, 269.268, 52671.624 21/06/01,08:02:42,09,07,1, 11.9,1,1, 14.532, 10559.508, 269.265, 52671.584 21/06/01,08:02:42,10,07,1, 11.9,1,1, 14.532, 10559.514, 269.269, 52671.551 21/06/01,08:02:42,11,07,1, 11.9,1,1, 14.532, 10559.526, 269.282, 52671.613 21/06/01,08:02:42,12,07,1, 11.9,1,1, 14.532, 10559.563, 269.266, 52671.539 21/06/01,08:02:42,13,07,1, 11.9,1,1, 14.532, 10559.576, 269.275, 52671.765 21/06/01,08:02:42,14,07,1, 11.9,1,1, 14.532, 10559.543, 269.299, 52671.772 21/06/01,08:02:42,15,07,1, 11.9,1,1, 14.532, 10559.532, 269.290, 52671.752 21/06/01,08:02:42,16,07,1, 11.9,1,1, 14.532, 10559.520, 269.300, 52671.667 21/06/01,08:02:42,17,07,1, 11.9,1,1, 14.532, 10559.534, 269.275, 52671.630 21/06/01,08:02:42,18,07,1, 11.9,1,1, 14.532, 10559.545, 269.266, 52671.601 21/06/01,08:02:42,19,07,1, 11.9,1,1, 14.532, 10559.524, 269.289, 52671.621 21/06/01,08:02:43,00,07,1, 11.8,1,1, 14.532, 10559.521, 269.289, 52671.621 21/06/01,08:02:43,01,07,1, 11.8,1,1, 14.532, 10559.526, 269.267, 52671.703 21/06/01,08:02:43,02,07,1, 11.8,1,1, 14.532, 10559.523, 269.301, 52671.747 21/06/01,08:02:43,03,07,1, 11.8,1,1, 14.532, 10559.554, 269.283, 52671.802 21/06/01,08:02:43,04,07,1, 11.8,1,1, 14.532, 10559.554, 269.293, 52671.762 21/06/01,08:02:43,05,07,1, 11.8,1,1, 14.532, 10559.530, 269.286, 52671.694 21/06/01,08:02:43,06,07,1, 11.8,1,1, 14.532, 10559.530, 269.292, 52671.636 21/06/01,08:02:43,07,07,1, 11.8,1,1, 14.532, 10559.537, 269.283, 52671.627 21/06/01,08:02:43,08,07,1, 11.8,1,1, 14.532, 10559.554, 269.285, 52671.655 21/06/01,08:02:43,09,07,1, 11.8,1,1, 14.532, 10559.560, 269.272, 52671.720 21/06/01,08:02:43,10,07,1, 11.8,1,1, 14.532, 10559.530, 269.299, 52671.749 21/06/01,08:02:43,11,07,1, 11.8,1,1, 14.532, 10559.531, 269.287, 52671.787 21/06/01,08:02:43,12,07,1, 11.8,1,1, 14.532, 10559.539, 269.318, 52671.797 21/06/01,08:02:43,13,07,1, 11.8,1,1, 14.532, 10559.541, 269.301, 52671.733 21/06/01,08:02:43,14,07,1, 11.8,1,1, 14.532, 10559.535, 269.281, 52671.630 21/06/01,08:02:43,15,07,1, 11.8,1,1, 14.532, 10559.544, 269.301, 52671.615 21/06/01,08:02:43,16,07,1, 11.8,1,1, 14.532, 10559.561, 269.268, 52671.576 21/06/01,08:02:43,17,07,1, 11.8,1,1, 14.532, 10559.549, 269.269, 52671.606 21/06/01,08:02:43,18,07,1, 11.8,1,1, 14.532, 10559.550, 269.274, 52671.688 21/06/01,08:02:43,19,07,1, 11.8,1,1, 14.532, 10559.538, 269.279, 52671.721 21/06/01,08:02:44,00,07,1, 11.9,1,1, 14.532, 10559.537, 269.279, 52671.721 21/06/01,08:02:44,01,07,1, 11.9,1,1, 14.532, 10559.529, 269.283, 52671.747 21/06/01,08:02:44,02,07,1, 11.9,1,1, 14.532, 10559.529, 269.248, 52671.670 21/06/01,08:02:44,03,07,1, 11.9,1,1, 14.532, 10559.529, 269.284, 52671.636 21/06/01,08:02:44,04,07,1, 11.9,1,1, 14.532, 10559.549, 269.268, 52671.603 21/06/01,08:02:44,05,07,1, 11.9,1,1, 14.532, 10559.560, 269.281, 52671.615 21/06/01,08:02:44,06,07,1, 11.9,1,1, 14.532, 10559.531, 269.273, 52671.661 21/06/01,08:02:44,07,07,1, 11.9,1,1, 14.532, 10559.559, 269.284, 52671.743 21/06/01,08:02:44,08,07,1, 11.9,1,1, 14.532, 10559.543, 269.295, 52671.770 21/06/01,08:02:44,09,07,1, 11.9,1,1, 14.532, 10559.494, 269.288, 52671.584 21/06/01,08:02:44,10,07,1, 11.9,1,1, 14.532, 10559.552, 269.323, 52671.834 21/06/01,08:02:44,11,07,1, 11.9,1,1, 14.532, 10559.577, 269.295, 52671.673 21/06/01,08:02:44,12,07,1, 11.9,1,1, 14.532, 10559.547, 269.287, 52671.620 21/06/01,08:02:44,13,07,1, 11.9,1,1, 14.532, 10559.542, 269.273, 52671.617 21/06/01,08:02:44,14,07,1, 11.9,1,1, 14.532, 10559.536, 269.288, 52671.611 21/06/01,08:02:44,15,07,1, 11.9,1,1, 14.532, 10559.530, 269.303, 52671.694 21/06/01,08:02:44,16,07,1, 11.9,1,1, 14.532, 10559.535, 269.269, 52671.760 21/06/01,08:02:44,17,07,1, 11.9,1,1, 14.532, 10559.557, 269.306, 52671.766 21/06/01,08:02:44,18,07,1, 11.9,1,1, 14.532, 10559.545, 269.281, 52671.749 21/06/01,08:02:44,19,07,1, 11.9,1,1, 14.532, 10559.511, 269.274, 52671.690 21/06/01,08:02:45,00,07,1, 11.9,1,1, 14.536, 10559.504, 269.274, 52671.690 21/06/01,08:02:45,01,07,1, 11.9,1,1, 14.536, 10559.497, 269.292, 52671.613 21/06/01,08:02:45,02,07,1, 11.9,1,1, 14.536, 10559.519, 269.292, 52671.556 21/06/01,08:02:45,03,07,1, 11.9,1,1, 14.536, 10559.569, 269.277, 52671.591 21/06/01,08:02:45,04,07,1, 11.9,1,1, 14.536, 10559.535, 269.319, 52671.619 21/06/01,08:02:45,05,07,1, 11.9,1,1, 14.536, 10559.553, 269.295, 52671.699 21/06/01,08:02:45,06,07,1, 11.9,1,1, 14.536, 10559.525, 269.281, 52671.528 21/06/01,08:02:45,07,07,1, 11.9,1,1, 14.536, 10559.517, 269.309, 52671.813 21/06/01,08:02:45,08,07,1, 11.9,1,1, 14.536, 10559.555, 269.294, 52671.711 21/06/01,08:02:45,09,07,1, 11.9,1,1, 14.536, 10559.538, 269.280, 52671.617 21/06/01,08:02:45,10,07,1, 11.9,1,1, 14.536, 10559.564, 269.272, 52671.558 21/06/01,08:02:45,11,07,1, 11.9,1,1, 14.536, 10559.516, 269.277, 52671.563 21/06/01,08:02:45,12,07,1, 11.9,1,1, 14.536, 10559.563, 269.267, 52671.618 21/06/01,08:02:45,13,07,1, 11.9,1,1, 14.536, 10559.553, 269.295, 52671.655 21/06/01,08:02:45,14,07,1, 11.9,1,1, 14.536, 10559.530, 269.304, 52671.720 21/06/01,08:02:45,15,07,1, 11.9,1,1, 14.536, 10559.557, 269.300, 52671.734 21/06/01,08:02:45,16,07,1, 11.9,1,1, 14.536, 10559.547, 269.331, 52671.687 21/06/01,08:02:45,17,07,1, 11.9,1,1, 14.536, 10559.535, 269.307, 52671.652 21/06/01,08:02:45,18,07,1, 11.9,1,1, 14.536, 10559.533, 269.303, 52671.576 21/06/01,08:02:45,19,07,1, 11.9,1,1, 14.536, 10559.529, 269.274, 52671.572 21/06/01,08:02:46,00,07,1, 11.8,1,1, 14.534, 10559.529, 269.274, 52671.572 21/06/01,08:02:46,01,07,1, 11.8,1,1, 14.534, 10559.542, 269.278, 52671.649 21/06/01,08:02:46,02,07,1, 11.8,1,1, 14.534, 10559.535, 269.305, 52671.686 21/06/01,08:02:46,03,07,1, 11.8,1,1, 14.534, 10559.523, 269.320, 52671.742 21/06/01,08:02:46,04,07,1, 11.8,1,1, 14.534, 10559.553, 269.308, 52671.751 21/06/01,08:02:46,05,07,1, 11.8,1,1, 14.534, 10559.573, 269.286, 52671.660 21/06/01,08:02:46,06,07,1, 11.8,1,1, 14.534, 10559.532, 269.288, 52671.648 21/06/01,08:02:46,07,07,1, 11.8,1,1, 14.534, 10559.549, 269.284, 52671.607 21/06/01,08:02:46,08,07,1, 11.8,1,1, 14.534, 10559.566, 269.288, 52671.592 21/06/01,08:02:46,09,07,1, 11.8,1,1, 14.534, 10559.536, 269.340, 52671.623 21/06/01,08:02:46,10,07,1, 11.8,1,1, 14.534, 10559.525, 269.310, 52671.698 21/06/01,08:02:46,11,07,1, 11.8,1,1, 14.534, 10559.543, 269.327, 52671.717 21/06/01,08:02:46,12,07,1, 11.8,1,1, 14.534, 10559.515, 269.313, 52671.740 21/06/01,08:02:46,13,07,1, 11.8,1,1, 14.534, 10559.526, 269.284, 52671.708 21/06/01,08:02:46,14,07,1, 11.8,1,1, 14.534, 10559.566, 269.287, 52671.639 21/06/01,08:02:46,15,07,1, 11.8,1,1, 14.534, 10559.538, 269.305, 52671.592 21/06/01,08:02:46,16,07,1, 11.8,1,1, 14.534, 10559.546, 269.287, 52671.546 21/06/01,08:02:46,17,07,1, 11.8,1,1, 14.534, 10559.533, 269.300, 52671.554 21/06/01,08:02:46,18,07,1, 11.8,1,1, 14.534, 10559.548, 269.295, 52671.634 21/06/01,08:02:46,19,07,1, 11.8,1,1, 14.534, 10559.509, 269.319, 52671.694 21/06/01,08:02:47,00,08,1, 11.8,1,1, 14.535, 10559.504, 269.319, 52671.694 21/06/01,08:02:47,01,08,1, 11.8,1,1, 14.535, 10559.515, 269.309, 52671.728 21/06/01,08:02:47,02,08,1, 11.8,1,1, 14.535, 10559.530, 269.310, 52671.711 21/06/01,08:02:47,03,08,1, 11.8,1,1, 14.535, 10559.511, 269.307, 52671.624 21/06/01,08:02:47,04,08,1, 11.8,1,1, 14.535, 10559.543, 269.298, 52671.571 21/06/01,08:02:47,05,08,1, 11.8,1,1, 14.535, 10559.527, 269.303, 52671.574 21/06/01,08:02:47,06,08,1, 11.8,1,1, 14.535, 10559.542, 269.285, 52671.589 21/06/01,08:02:47,07,08,1, 11.8,1,1, 14.535, 10559.527, 269.298, 52671.651 21/06/01,08:02:47,08,08,1, 11.8,1,1, 14.535, 10559.529, 269.312, 52671.728 21/06/01,08:02:47,09,08,1, 11.8,1,1, 14.535, 10559.532, 269.304, 52671.783 21/06/01,08:02:47,10,08,1, 11.8,1,1, 14.535, 10559.540, 269.316, 52671.735 21/06/01,08:02:47,11,08,1, 11.8,1,1, 14.535, 10559.515, 269.284, 52671.681 21/06/01,08:02:47,12,08,1, 11.8,1,1, 14.535, 10559.537, 269.294, 52671.603 21/06/01,08:02:47,13,08,1, 11.8,1,1, 14.535, 10559.526, 269.297, 52671.604 21/06/01,08:02:47,14,08,1, 11.8,1,1, 14.535, 10559.531, 269.283, 52671.590 21/06/01,08:02:47,15,08,1, 11.8,1,1, 14.535, 10559.522, 269.305, 52671.673 21/06/01,08:02:47,16,08,1, 11.8,1,1, 14.535, 10559.545, 269.330, 52671.734 21/06/01,08:02:47,17,08,1, 11.8,1,1, 14.535, 10559.530, 269.302, 52671.744 21/06/01,08:02:47,18,08,1, 11.8,1,1, 14.535, 10559.543, 269.316, 52671.729 21/06/01,08:02:47,19,08,1, 11.8,1,1, 14.535, 10559.520, 269.335, 52671.653 21/06/01,08:02:48,00,08,1, 11.9,1,1, 14.535, 10559.512, 269.335, 52671.653 21/06/01,08:02:48,01,08,1, 11.9,1,1, 14.535, 10559.523, 269.321, 52671.564 21/06/01,08:02:48,02,08,1, 11.9,1,1, 14.535, 10559.537, 269.313, 52671.582 21/06/01,08:02:48,03,08,1, 11.9,1,1, 14.535, 10559.524, 269.317, 52671.605 21/06/01,08:02:48,04,08,1, 11.9,1,1, 14.535, 10559.538, 269.312, 52671.694 21/06/01,08:02:48,05,08,1, 11.9,1,1, 14.535, 10559.560, 269.315, 52671.709 21/06/01,08:02:48,06,08,1, 11.9,1,1, 14.535, 10559.518, 269.329, 52671.729 21/06/01,08:02:48,07,08,1, 11.9,1,1, 14.535, 10559.536, 269.323, 52671.669 21/06/01,08:02:48,08,08,1, 11.9,1,1, 14.535, 10559.536, 269.336, 52671.688 21/06/01,08:02:48,09,08,1, 11.9,1,1, 14.535, 10559.495, 269.345, 52671.652 21/06/01,08:02:48,10,08,1, 11.9,1,1, 14.535, 10559.523, 269.326, 52671.630 21/06/01,08:02:48,11,08,1, 11.9,1,1, 14.535, 10559.519, 269.337, 52671.608 21/06/01,08:02:48,12,08,1, 11.9,1,1, 14.535, 10559.529, 269.351, 52671.658 21/06/01,08:02:48,13,08,1, 11.9,1,1, 14.535, 10559.517, 269.334, 52671.730 21/06/01,08:02:48,14,08,1, 11.9,1,1, 14.535, 10559.518, 269.355, 52671.767 21/06/01,08:02:48,15,08,1, 11.9,1,1, 14.535, 10559.524, 269.355, 52671.793 21/06/01,08:02:48,16,08,1, 11.9,1,1, 14.535, 10559.536, 269.347, 52671.771 21/06/01,08:02:48,17,08,1, 11.9,1,1, 14.535, 10559.534, 269.333, 52671.663 21/06/01,08:02:48,18,08,1, 11.9,1,1, 14.535, 10559.536, 269.370, 52671.662 21/06/01,08:02:48,19,08,1, 11.9,1,1, 14.535, 10559.523, 269.328, 52671.631 21/06/01,08:02:49,00,08,1, 11.9,1,1, 14.536, 10559.521, 269.328, 52671.631 21/06/01,08:02:49,01,08,1, 11.9,1,1, 14.536, 10559.532, 269.359, 52671.717 21/06/01,08:02:49,02,08,1, 11.9,1,1, 14.536, 10559.541, 269.372, 52671.740 21/06/01,08:02:49,03,08,1, 11.9,1,1, 14.536, 10559.529, 269.334, 52671.775 21/06/01,08:02:49,04,08,1, 11.9,1,1, 14.536, 10559.511, 269.365, 52671.785 21/06/01,08:02:49,05,08,1, 11.9,1,1, 14.536, 10559.504, 269.324, 52671.743 21/06/01,08:02:49,06,08,1, 11.9,1,1, 14.536, 10559.508, 269.363, 52671.694 21/06/01,08:02:49,07,08,1, 11.9,1,1, 14.536, 10559.518, 269.319, 52671.641 21/06/01,08:02:49,08,08,1, 11.9,1,1, 14.536, 10559.536, 269.353, 52671.635 21/06/01,08:02:49,09,08,1, 11.9,1,1, 14.536, 10559.521, 269.351, 52671.642 21/06/01,08:02:49,10,08,1, 11.9,1,1, 14.536, 10559.496, 269.348, 52671.706 21/06/01,08:02:49,11,08,1, 11.9,1,1, 14.536, 10559.510, 269.353, 52671.795 21/06/01,08:02:49,12,08,1, 11.9,1,1, 14.536, 10559.514, 269.353, 52671.820 21/06/01,08:02:49,13,08,1, 11.9,1,1, 14.536, 10559.516, 269.368, 52671.821 21/06/01,08:02:49,14,08,1, 11.9,1,1, 14.536, 10559.520, 269.372, 52671.757 21/06/01,08:02:49,15,08,1, 11.9,1,1, 14.536, 10559.516, 269.320, 52671.675 21/06/01,08:02:49,16,08,1, 11.9,1,1, 14.536, 10559.524, 269.335, 52671.624 21/06/01,08:02:49,17,08,1, 11.9,1,1, 14.536, 10559.527, 269.384, 52671.658 21/06/01,08:02:49,18,08,1, 11.9,1,1, 14.536, 10559.528, 269.367, 52671.684 21/06/01,08:02:49,19,08,1, 11.9,1,1, 14.536, 10559.549, 269.353, 52671.743 21/06/01,08:02:50,00,07,1, 11.8,1,1, 14.539, 10559.546, 269.353, 52671.743 21/06/01,08:02:50,01,07,1, 11.8,1,1, 14.539, 10559.547, 269.369, 52671.828 21/06/01,08:02:50,02,07,1, 11.8,1,1, 14.539, 10559.532, 269.375, 52671.782 21/06/01,08:02:50,03,07,1, 11.8,1,1, 14.539, 10559.537, 269.351, 52671.750 21/06/01,08:02:50,04,07,1, 11.8,1,1, 14.539, 10559.544, 269.361, 52671.694 21/06/01,08:02:50,05,07,1, 11.8,1,1, 14.539, 10559.525, 269.372, 52671.659 21/06/01,08:02:50,06,07,1, 11.8,1,1, 14.539, 10559.530, 269.356, 52671.678 21/06/01,08:02:50,07,07,1, 11.8,1,1, 14.539, 10559.494, 269.373, 52671.539 21/06/01,08:02:50,08,07,1, 11.8,1,1, 14.539, 10559.539, 269.380, 52671.793 21/06/01,08:02:50,09,07,1, 11.8,1,1, 14.539, 10559.547, 269.337, 52671.776 21/06/01,08:02:50,10,07,1, 11.8,1,1, 14.539, 10559.523, 269.366, 52671.805 21/06/01,08:02:50,11,07,1, 11.8,1,1, 14.539, 10559.518, 269.362, 52671.789 21/06/01,08:02:50,12,07,1, 11.8,1,1, 14.539, 10559.525, 269.361, 52671.777 21/06/01,08:02:50,13,07,1, 11.8,1,1, 14.539, 10559.532, 269.369, 52671.699 21/06/01,08:02:50,14,07,1, 11.8,1,1, 14.539, 10559.536, 269.359, 52671.643 21/06/01,08:02:50,15,07,1, 11.8,1,1, 14.539, 10559.523, 269.356, 52671.645 21/06/01,08:02:50,16,07,1, 11.8,1,1, 14.539, 10559.536, 269.356, 52671.699 21/06/01,08:02:50,17,07,1, 11.8,1,1, 14.539, 10559.517, 269.365, 52671.795 21/06/01,08:02:50,18,07,1, 11.8,1,1, 14.539, 10559.517, 269.381, 52671.820 21/06/01,08:02:50,19,07,1, 11.8,1,1, 14.539, 10559.512, 269.388, 52671.795 21/06/01,08:02:51,00,07,1, 11.8,1,1, 14.537, 10559.504, 269.388, 52671.795 21/06/01,08:02:51,01,07,1, 11.8,1,1, 14.537, 10559.517, 269.350, 52671.671 21/06/01,08:02:51,02,07,1, 11.8,1,1, 14.537, 10559.535, 269.360, 52671.642 21/06/01,08:02:51,03,07,1, 11.8,1,1, 14.537, 10559.526, 269.317, 52671.622 21/06/01,08:02:51,04,07,1, 11.8,1,1, 14.537, 10559.523, 269.369, 52671.670 21/06/01,08:02:51,05,07,1, 11.8,1,1, 14.537, 10559.528, 269.382, 52671.663 21/06/01,08:02:51,06,07,1, 11.8,1,1, 14.537, 10559.513, 269.425, 52671.776 21/06/01,08:02:51,07,07,1, 11.8,1,1, 14.537, 10559.507, 269.387, 52671.803 21/06/01,08:02:51,08,07,1, 11.8,1,1, 14.537, 10559.529, 269.367, 52671.629 21/06/01,08:02:51,09,07,1, 11.8,1,1, 14.537, 10559.485, 269.378, 52671.774 21/06/01,08:02:51,10,07,1, 11.8,1,1, 14.537, 10559.511, 269.384, 52671.708 21/06/01,08:02:51,11,07,1, 11.8,1,1, 14.537, 10559.525, 269.370, 52671.657 21/06/01,08:02:51,12,07,1, 11.8,1,1, 14.537, 10559.533, 269.383, 52671.630 21/06/01,08:02:51,13,07,1, 11.8,1,1, 14.537, 10559.499, 269.381, 52671.843 21/06/01,08:02:51,14,07,1, 11.8,1,1, 14.537, 10559.519, 269.386, 52671.729 21/06/01,08:02:51,15,07,1, 11.8,1,1, 14.537, 10559.519, 269.394, 52671.809 21/06/01,08:02:51,16,07,1, 11.8,1,1, 14.537, 10559.513, 269.411, 52671.831 21/06/01,08:02:51,17,07,1, 11.8,1,1, 14.537, 10559.520, 269.393, 52671.812 21/06/01,08:02:51,18,07,1, 11.8,1,1, 14.537, 10559.515, 269.366, 52671.697 21/06/01,08:02:51,19,07,1, 11.8,1,1, 14.537, 10559.524, 269.374, 52671.655 21/06/01,08:02:52,00,07,1, 11.8,1,1, 14.536, 10559.521, 269.374, 52671.655 21/06/01,08:02:52,01,07,1, 11.8,1,1, 14.536, 10559.519, 269.397, 52671.643 21/06/01,08:02:52,02,07,1, 11.8,1,1, 14.536, 10559.527, 269.392, 52671.654 21/06/01,08:02:52,03,07,1, 11.8,1,1, 14.536, 10559.508, 269.391, 52671.743 21/06/01,08:02:52,04,07,1, 11.8,1,1, 14.536, 10559.502, 269.410, 52671.768 21/06/01,08:02:52,05,07,1, 11.8,1,1, 14.536, 10559.500, 269.404, 52671.821 21/06/01,08:02:52,06,07,1, 11.8,1,1, 14.536, 10559.498, 269.403, 52671.734 21/06/01,08:02:52,07,07,1, 11.8,1,1, 14.536, 10559.517, 269.387, 52671.688 21/06/01,08:02:52,08,07,1, 11.8,1,1, 14.536, 10559.536, 269.379, 52671.642 21/06/01,08:02:52,09,07,1, 11.8,1,1, 14.536, 10559.490, 269.379, 52671.594 21/06/01,08:02:52,10,07,1, 11.8,1,1, 14.536, 10559.545, 269.417, 52671.673 21/06/01,08:02:52,11,07,1, 11.8,1,1, 14.536, 10559.515, 269.399, 52671.648 21/06/01,08:02:52,12,07,1, 11.8,1,1, 14.536, 10559.514, 269.417, 52671.781 21/06/01,08:02:52,13,07,1, 11.8,1,1, 14.536, 10559.512, 269.374, 52671.783 21/06/01,08:02:52,14,07,1, 11.8,1,1, 14.536, 10559.528, 269.410, 52671.808 21/06/01,08:02:52,15,07,1, 11.8,1,1, 14.536, 10559.521, 269.420, 52671.754 21/06/01,08:02:52,16,07,1, 11.8,1,1, 14.536, 10559.513, 269.388, 52671.696 21/06/01,08:02:52,17,07,1, 11.8,1,1, 14.536, 10559.542, 269.385, 52671.660 21/06/01,08:02:52,18,07,1, 11.8,1,1, 14.536, 10559.528, 269.393, 52671.612 21/06/01,08:02:52,19,07,1, 11.8,1,1, 14.536, 10559.539, 269.411, 52671.642 21/06/01,08:02:53,00,07,1, 11.9,1,1, 14.540, 10559.537, 269.411, 52671.642 21/06/01,08:02:53,01,07,1, 11.9,1,1, 14.540, 10559.551, 269.424, 52671.772 21/06/01,08:02:53,02,07,1, 11.9,1,1, 14.540, 10559.530, 269.407, 52671.825 21/06/01,08:02:53,03,07,1, 11.9,1,1, 14.540, 10559.522, 269.430, 52671.788 21/06/01,08:02:53,04,07,1, 11.9,1,1, 14.540, 10559.499, 269.409, 52671.720 21/06/01,08:02:53,05,07,1, 11.9,1,1, 14.540, 10559.545, 269.417, 52671.657 21/06/01,08:02:53,06,07,1, 11.9,1,1, 14.540, 10559.540, 269.418, 52671.646 21/06/01,08:02:53,07,07,1, 11.9,1,1, 14.540, 10559.552, 269.438, 52671.774 21/06/01,08:02:53,08,07,1, 11.9,1,1, 14.540, 10559.524, 269.419, 52671.709 21/06/01,08:02:53,09,07,1, 11.9,1,1, 14.540, 10559.535, 269.447, 52671.785 21/06/01,08:02:53,10,07,1, 11.9,1,1, 14.540, 10559.541, 269.439, 52671.792 21/06/01,08:02:53,11,07,1, 11.9,1,1, 14.540, 10559.508, 269.453, 52671.822 21/06/01,08:02:53,12,07,1, 11.9,1,1, 14.540, 10559.514, 269.417, 52671.778 21/06/01,08:02:53,13,07,1, 11.9,1,1, 14.540, 10559.534, 269.420, 52671.719 21/06/01,08:02:53,14,07,1, 11.9,1,1, 14.540, 10559.532, 269.425, 52671.634 21/06/01,08:02:53,15,07,1, 11.9,1,1, 14.540, 10559.546, 269.411, 52671.595 21/06/01,08:02:53,16,07,1, 11.9,1,1, 14.540, 10559.522, 269.428, 52671.600 21/06/01,08:02:53,17,07,1, 11.9,1,1, 14.540, 10559.555, 269.458, 52671.717 21/06/01,08:02:53,18,07,1, 11.9,1,1, 14.540, 10559.544, 269.470, 52671.744 21/06/01,08:02:53,19,07,1, 11.9,1,1, 14.540, 10559.529, 269.437, 52671.805 21/06/01,08:02:54,00,07,1, 11.9,1,1, 14.541, 10559.521, 269.437, 52671.805 21/06/01,08:02:54,01,07,1, 11.9,1,1, 14.541, 10559.520, 269.431, 52671.765 21/06/01,08:02:54,02,07,1, 11.9,1,1, 14.541, 10559.513, 269.430, 52671.736 21/06/01,08:02:54,03,07,1, 11.9,1,1, 14.541, 10559.535, 269.435, 52671.698 21/06/01,08:02:54,04,07,1, 11.9,1,1, 14.541, 10559.532, 269.430, 52671.683 21/06/01,08:02:54,05,07,1, 11.9,1,1, 14.541, 10559.551, 269.457, 52671.720 21/06/01,08:02:54,06,07,1, 11.9,1,1, 14.541, 10559.533, 269.454, 52671.759 21/06/01,08:02:54,07,07,1, 11.9,1,1, 14.541, 10559.536, 269.460, 52671.793 21/06/01,08:02:54,08,07,1, 11.9,1,1, 14.541, 10559.540, 269.473, 52671.849 21/06/01,08:02:54,09,07,1, 11.9,1,1, 14.541, 10559.518, 269.469, 52671.836 21/06/01,08:02:54,10,07,1, 11.9,1,1, 14.541, 10559.534, 269.450, 52671.785 21/06/01,08:02:54,11,07,1, 11.9,1,1, 14.541, 10559.530, 269.461, 52671.715 21/06/01,08:02:54,12,07,1, 11.9,1,1, 14.541, 10559.529, 269.451, 52671.702 21/06/01,08:02:54,13,07,1, 11.9,1,1, 14.541, 10559.521, 269.454, 52671.688 21/06/01,08:02:54,14,07,1, 11.9,1,1, 14.541, 10559.518, 269.460, 52671.722 21/06/01,08:02:54,15,07,1, 11.9,1,1, 14.541, 10559.519, 269.496, 52671.774 21/06/01,08:02:54,16,07,1, 11.9,1,1, 14.541, 10559.526, 269.466, 52671.838 21/06/01,08:02:54,17,07,1, 11.9,1,1, 14.541, 10559.488, 269.464, 52671.833 21/06/01,08:02:54,18,07,1, 11.9,1,1, 14.541, 10559.512, 269.483, 52671.812 21/06/01,08:02:54,19,07,1, 11.9,1,1, 14.541, 10559.535, 269.452, 52671.740 21/06/01,08:02:55,00,07,1, 11.9,1,1, 14.537, 10559.529, 269.452, 52671.740 21/06/01,08:02:55,01,07,1, 11.9,1,1, 14.537, 10559.528, 269.486, 52671.676 21/06/01,08:02:55,02,07,1, 11.9,1,1, 14.537, 10559.554, 269.478, 52671.664 21/06/01,08:02:55,03,07,1, 11.9,1,1, 14.537, 10559.535, 269.448, 52671.751 21/06/01,08:02:55,04,07,1, 11.9,1,1, 14.537, 10559.545, 269.493, 52671.790 21/06/01,08:02:55,05,07,1, 11.9,1,1, 14.537, 10559.527, 269.480, 52671.835 21/06/01,08:02:55,06,07,1, 11.9,1,1, 14.537, 10559.543, 269.471, 52671.852 21/06/01,08:02:55,07,07,1, 11.9,1,1, 14.537, 10559.543, 269.515, 52671.825 21/06/01,08:02:55,08,07,1, 11.9,1,1, 14.537, 10559.529, 269.456, 52671.756 21/06/01,08:02:55,09,07,1, 11.9,1,1, 14.537, 10559.543, 269.492, 52671.680 21/06/01,08:02:55,10,07,1, 11.9,1,1, 14.537, 10559.531, 269.487, 52671.691 21/06/01,08:02:55,11,07,1, 11.9,1,1, 14.537, 10559.547, 269.472, 52671.726 21/06/01,08:02:55,12,07,1, 11.9,1,1, 14.537, 10559.528, 269.487, 52671.766 21/06/01,08:02:55,13,07,1, 11.9,1,1, 14.537, 10559.566, 269.480, 52671.774 21/06/01,08:02:55,14,07,1, 11.9,1,1, 14.537, 10559.553, 269.473, 52671.855 21/06/01,08:02:55,15,07,1, 11.9,1,1, 14.537, 10559.533, 269.478, 52671.862 21/06/01,08:02:55,16,07,1, 11.9,1,1, 14.537, 10559.527, 269.494, 52671.832 21/06/01,08:02:55,17,07,1, 11.9,1,1, 14.537, 10559.521, 269.467, 52671.731 21/06/01,08:02:55,18,07,1, 11.9,1,1, 14.537, 10559.516, 269.496, 52671.692 21/06/01,08:02:55,19,07,1, 11.9,1,1, 14.537, 10559.531, 269.484, 52671.671 21/06/01,08:02:56,00,07,1, 11.9,1,1, 14.540, 10559.529, 269.484, 52671.671 21/06/01,08:02:56,01,07,1, 11.9,1,1, 14.540, 10559.546, 269.489, 52671.781 21/06/01,08:02:56,02,07,1, 11.9,1,1, 14.540, 10559.530, 269.483, 52671.844 21/06/01,08:02:56,03,07,1, 11.9,1,1, 14.540, 10559.529, 269.482, 52671.845 21/06/01,08:02:56,04,07,1, 11.9,1,1, 14.540, 10559.541, 269.505, 52671.837 21/06/01,08:02:56,05,07,1, 11.9,1,1, 14.540, 10559.523, 269.497, 52671.806 21/06/01,08:02:56,06,07,1, 11.9,1,1, 14.540, 10559.532, 269.483, 52671.751 21/06/01,08:02:56,07,07,1, 11.9,1,1, 14.540, 10559.528, 269.484, 52671.686 21/06/01,08:02:56,08,07,1, 11.9,1,1, 14.540, 10559.522, 269.499, 52671.701 21/06/01,08:02:56,09,07,1, 11.9,1,1, 14.540, 10559.531, 269.510, 52671.725 21/06/01,08:02:56,10,07,1, 11.9,1,1, 14.540, 10559.523, 269.501, 52671.736 21/06/01,08:02:56,11,07,1, 11.9,1,1, 14.540, 10559.559, 269.539, 52671.793 21/06/01,08:02:56,12,07,1, 11.9,1,1, 14.540, 10559.520, 269.537, 52671.860 21/06/01,08:02:56,13,07,1, 11.9,1,1, 14.540, 10559.545, 269.523, 52671.842 21/06/01,08:02:56,14,07,1, 11.9,1,1, 14.540, 10559.540, 269.517, 52671.768 21/06/01,08:02:56,15,07,1, 11.9,1,1, 14.540, 10559.538, 269.499, 52671.699 21/06/01,08:02:56,16,07,1, 11.9,1,1, 14.540, 10559.528, 269.501, 52671.669 21/06/01,08:02:56,17,07,1, 11.9,1,1, 14.540, 10559.542, 269.526, 52671.779 21/06/01,08:02:56,18,07,1, 11.9,1,1, 14.540, 10559.517, 269.511, 52671.715 21/06/01,08:02:56,19,07,1, 11.9,1,1, 14.540, 10559.533, 269.534, 52671.783 21/06/01,08:02:57,00,07,1, 11.8,1,1, 14.538, 10559.529, 269.534, 52671.783 21/06/01,08:02:57,01,07,1, 11.8,1,1, 14.538, 10559.541, 269.512, 52671.806 21/06/01,08:02:57,02,07,1, 11.8,1,1, 14.538, 10559.507, 269.516, 52671.894 21/06/01,08:02:57,03,07,1, 11.8,1,1, 14.538, 10559.552, 269.511, 52671.734 21/06/01,08:02:57,04,07,1, 11.8,1,1, 14.538, 10559.515, 269.527, 52671.743 21/06/01,08:02:57,05,07,1, 11.8,1,1, 14.538, 10559.566, 269.502, 52671.617 21/06/01,08:02:57,06,07,1, 11.8,1,1, 14.538, 10559.571, 269.505, 52671.654 21/06/01,08:02:57,07,07,1, 11.8,1,1, 14.538, 10559.549, 269.531, 52671.745 21/06/01,08:02:57,08,07,1, 11.8,1,1, 14.538, 10559.550, 269.528, 52671.800 21/06/01,08:02:57,09,07,1, 11.8,1,1, 14.538, 10559.551, 269.527, 52671.840 21/06/01,08:02:57,10,07,1, 11.8,1,1, 14.538, 10559.553, 269.554, 52671.823 21/06/01,08:02:57,11,07,1, 11.8,1,1, 14.538, 10559.554, 269.522, 52671.766 21/06/01,08:02:57,12,07,1, 11.8,1,1, 14.538, 10559.541, 269.522, 52671.704 21/06/01,08:02:57,13,07,1, 11.8,1,1, 14.538, 10559.581, 269.529, 52671.648 21/06/01,08:02:57,14,07,1, 11.8,1,1, 14.538, 10559.541, 269.531, 52671.639 21/06/01,08:02:57,15,07,1, 11.8,1,1, 14.538, 10559.536, 269.526, 52671.678 21/06/01,08:02:57,16,07,1, 11.8,1,1, 14.538, 10559.563, 269.543, 52671.762 21/06/01,08:02:57,17,07,1, 11.8,1,1, 14.538, 10559.564, 269.540, 52671.806 21/06/01,08:02:57,18,07,1, 11.8,1,1, 14.538, 10559.553, 269.567, 52671.885 21/06/01,08:02:57,19,07,1, 11.8,1,1, 14.538, 10559.533, 269.553, 52671.819 21/06/01,08:02:58,00,07,1, 11.9,1,1, 14.538, 10559.529, 269.553, 52671.819 21/06/01,08:02:58,01,07,1, 11.9,1,1, 14.538, 10559.540, 269.566, 52671.697 21/06/01,08:02:58,02,07,1, 11.9,1,1, 14.538, 10559.562, 269.564, 52671.668 21/06/01,08:02:58,03,07,1, 11.9,1,1, 14.538, 10559.555, 269.561, 52671.679 21/06/01,08:02:58,04,07,1, 11.9,1,1, 14.538, 10559.556, 269.561, 52671.733 21/06/01,08:02:58,05,07,1, 11.9,1,1, 14.538, 10559.552, 269.569, 52671.781 21/06/01,08:02:58,06,07,1, 11.9,1,1, 14.538, 10559.553, 269.594, 52671.827 21/06/01,08:02:58,07,07,1, 11.9,1,1, 14.538, 10559.560, 269.576, 52671.819 21/06/01,08:02:58,08,07,1, 11.9,1,1, 14.538, 10559.546, 269.591, 52671.811 21/06/01,08:02:58,09,07,1, 11.9,1,1, 14.538, 10559.541, 269.572, 52671.696 21/06/01,08:02:58,10,07,1, 11.9,1,1, 14.538, 10559.563, 269.592, 52671.645 21/06/01,08:02:58,11,07,1, 11.9,1,1, 14.538, 10559.554, 269.575, 52671.647 21/06/01,08:02:58,12,07,1, 11.9,1,1, 14.538, 10559.565, 269.590, 52671.695 21/06/01,08:02:58,13,07,1, 11.9,1,1, 14.538, 10559.558, 269.582, 52671.737 21/06/01,08:02:58,14,07,1, 11.9,1,1, 14.538, 10559.560, 269.574, 52671.771 21/06/01,08:02:58,15,07,1, 11.9,1,1, 14.538, 10559.547, 269.565, 52671.815 21/06/01,08:02:58,16,07,1, 11.9,1,1, 14.538, 10559.565, 269.581, 52671.799 21/06/01,08:02:58,17,07,1, 11.9,1,1, 14.538, 10559.550, 269.582, 52671.737 21/06/01,08:02:58,18,07,1, 11.9,1,1, 14.538, 10559.559, 269.586, 52671.695 21/06/01,08:02:58,19,07,1, 11.9,1,1, 14.538, 10559.541, 269.553, 52671.631 21/06/01,08:02:59,00,07,1, 11.9,1,1, 14.541, 10559.537, 269.553, 52671.631 21/06/01,08:02:59,01,07,1, 11.9,1,1, 14.541, 10559.573, 269.601, 52671.739 21/06/01,08:02:59,02,07,1, 11.9,1,1, 14.541, 10559.567, 269.637, 52671.804 21/06/01,08:02:59,03,07,1, 11.9,1,1, 14.541, 10559.563, 269.586, 52671.830 21/06/01,08:02:59,04,07,1, 11.9,1,1, 14.541, 10559.536, 269.599, 52671.852 21/06/01,08:02:59,05,07,1, 11.9,1,1, 14.541, 10559.526, 269.579, 52671.771 21/06/01,08:02:59,06,07,1, 11.9,1,1, 14.541, 10559.538, 269.566, 52671.713 21/06/01,08:02:59,07,07,1, 11.9,1,1, 14.541, 10559.547, 269.600, 52671.669 21/06/01,08:02:59,08,07,1, 11.9,1,1, 14.541, 10559.564, 269.605, 52671.653 21/06/01,08:02:59,09,07,1, 11.9,1,1, 14.541, 10559.565, 269.595, 52671.718 21/06/01,08:02:59,10,07,1, 11.9,1,1, 14.541, 10559.567, 269.619, 52671.759 21/06/01,08:02:59,11,07,1, 11.9,1,1, 14.541, 10559.592, 269.613, 52671.824 21/06/01,08:02:59,12,07,1, 11.9,1,1, 14.541, 10559.573, 269.587, 52671.850 21/06/01,08:02:59,13,07,1, 11.9,1,1, 14.541, 10559.533, 269.595, 52671.826 21/06/01,08:02:59,14,07,1, 11.9,1,1, 14.541, 10559.556, 269.620, 52671.803 21/06/01,08:02:59,15,07,1, 11.9,1,1, 14.541, 10559.563, 269.585, 52671.707 21/06/01,08:02:59,16,07,1, 11.9,1,1, 14.541, 10559.579, 269.598, 52671.662 21/06/01,08:02:59,17,07,1, 11.9,1,1, 14.541, 10559.555, 269.620, 52671.666 21/06/01,08:02:59,18,07,1, 11.9,1,1, 14.541, 10559.568, 269.603, 52671.781 21/06/01,08:02:59,19,07,1, 11.9,1,1, 14.541, 10559.560, 269.604, 52671.802 21/06/01,08:03:00,00,07,1, 11.9,1,1, 14.545, 10559.554, 269.604, 52671.802 21/06/01,08:03:00,01,07,1, 11.9,1,1, 14.545, 10559.583, 269.646, 52671.867 21/06/01,08:03:00,02,07,1, 11.9,1,1, 14.545, 10559.573, 269.612, 52671.839 21/06/01,08:03:00,03,07,1, 11.9,1,1, 14.545, 10559.589, 269.611, 52671.805 21/06/01,08:03:00,04,07,1, 11.9,1,1, 14.545, 10559.574, 269.609, 52671.777 21/06/01,08:03:00,05,07,1, 11.9,1,1, 14.545, 10559.574, 269.605, 52671.743 21/06/01,08:03:00,06,07,1, 11.9,1,1, 14.545, 10559.581, 269.646, 52671.807 21/06/01,08:03:00,07,07,1, 11.9,1,1, 14.545, 10559.573, 269.632, 52671.857 21/06/01,08:03:00,08,07,1, 11.9,1,1, 14.545, 10559.591, 269.678, 52671.943 21/06/01,08:03:00,09,07,1, 11.9,1,1, 14.545, 10559.558, 269.658, 52671.944 21/06/01,08:03:00,10,07,1, 11.9,1,1, 14.545, 10559.574, 269.666, 52671.920 21/06/01,08:03:00,11,07,1, 11.9,1,1, 14.545, 10559.578, 269.667, 52671.893 21/06/01,08:03:00,12,07,1, 11.9,1,1, 14.545, 10559.587, 269.669, 52671.833 21/06/01,08:03:00,13,07,1, 11.9,1,1, 14.545, 10559.573, 269.659, 52671.780 21/06/01,08:03:00,14,07,1, 11.9,1,1, 14.545, 10559.565, 269.638, 52671.779 21/06/01,08:03:00,15,07,1, 11.9,1,1, 14.545, 10559.570, 269.652, 52671.797 21/06/01,08:03:00,16,07,1, 11.9,1,1, 14.545, 10559.593, 269.666, 52671.878 21/06/01,08:03:00,17,07,1, 11.9,1,1, 14.545, 10559.578, 269.658, 52671.965 21/06/01,08:03:00,18,07,1, 11.9,1,1, 14.545, 10559.578, 269.663, 52671.974 21/06/01,08:03:00,19,07,1, 11.9,1,1, 14.545, 10559.564, 269.672, 52671.963 21/06/01,08:03:01,00,07,1, 11.9,1,1, 14.539, 10559.562, 269.672, 52671.963 21/06/01,08:03:01,01,07,1, 11.9,1,1, 14.539, 10559.589, 269.662, 52671.851 21/06/01,08:03:01,02,07,1, 11.9,1,1, 14.539, 10559.563, 269.630, 52671.601 21/06/01,08:03:01,03,07,1, 11.9,1,1, 14.539, 10559.598, 269.663, 52671.757 21/06/01,08:03:01,04,07,1, 11.9,1,1, 14.539, 10559.584, 269.686, 52671.824 21/06/01,08:03:01,05,07,1, 11.9,1,1, 14.539, 10559.598, 269.664, 52671.882 21/06/01,08:03:01,06,07,1, 11.9,1,1, 14.539, 10559.575, 269.703, 52671.964 21/06/01,08:03:01,07,07,1, 11.9,1,1, 14.539, 10559.611, 269.692, 52671.941 21/06/01,08:03:01,08,07,1, 11.9,1,1, 14.539, 10559.590, 269.703, 52671.953 21/06/01,08:03:01,09,07,1, 11.9,1,1, 14.539, 10559.591, 269.693, 52671.906 21/06/01,08:03:01,10,07,1, 11.9,1,1, 14.539, 10559.570, 269.698, 52671.828 21/06/01,08:03:01,11,07,1, 11.9,1,1, 14.539, 10559.604, 269.672, 52671.817 21/06/01,08:03:01,12,07,1, 11.9,1,1, 14.539, 10559.570, 269.686, 52671.819 21/06/01,08:03:01,13,07,1, 11.9,1,1, 14.539, 10559.613, 269.677, 52671.856 21/06/01,08:03:01,14,07,1, 11.9,1,1, 14.539, 10559.621, 269.680, 52671.938 21/06/01,08:03:01,15,07,1, 11.9,1,1, 14.539, 10559.586, 269.691, 52671.926 21/06/01,08:03:01,16,07,1, 11.9,1,1, 14.539, 10559.564, 269.712, 52671.942 21/06/01,08:03:01,17,07,1, 11.9,1,1, 14.539, 10559.585, 269.725, 52671.944 21/06/01,08:03:01,18,07,1, 11.9,1,1, 14.539, 10559.575, 269.732, 52671.970 21/06/01,08:03:01,19,07,1, 11.9,1,1, 14.539, 10559.575, 269.718, 52671.801 21/06/01,08:03:02,00,07,1, 11.9,1,1, 14.541, 10559.571, 269.718, 52671.801 21/06/01,08:03:02,01,07,1, 11.9,1,1, 14.541, 10559.580, 269.686, 52671.796 21/06/01,08:03:02,02,07,1, 11.9,1,1, 14.541, 10559.599, 269.712, 52671.836 21/06/01,08:03:02,03,07,1, 11.9,1,1, 14.541, 10559.580, 269.729, 52671.938 21/06/01,08:03:02,04,07,1, 11.9,1,1, 14.541, 10559.579, 269.734, 52671.984 21/06/01,08:03:02,05,07,1, 11.9,1,1, 14.541, 10559.598, 269.745, 52671.974 21/06/01,08:03:02,06,07,1, 11.9,1,1, 14.541, 10559.594, 269.708, 52671.924 21/06/01,08:03:02,07,07,1, 11.9,1,1, 14.541, 10559.606, 269.743, 52671.853 21/06/01,08:03:02,08,07,1, 11.9,1,1, 14.541, 10559.583, 269.714, 52671.789 21/06/01,08:03:02,09,07,1, 11.9,1,1, 14.541, 10559.615, 269.704, 52671.793 21/06/01,08:03:02,10,07,1, 11.9,1,1, 14.541, 10559.597, 269.735, 52671.817 21/06/01,08:03:02,11,07,1, 11.9,1,1, 14.541, 10559.603, 269.729, 52671.865 21/06/01,08:03:02,12,07,1, 11.9,1,1, 14.541, 10559.588, 269.739, 52671.916 21/06/01,08:03:02,13,07,1, 11.9,1,1, 14.541, 10559.584, 269.752, 52671.953 21/06/01,08:03:02,14,07,1, 11.9,1,1, 14.541, 10559.584, 269.767, 52671.910 21/06/01,08:03:02,15,07,1, 11.9,1,1, 14.541, 10559.580, 269.747, 52671.879 21/06/01,08:03:02,16,07,1, 11.9,1,1, 14.541, 10559.595, 269.743, 52671.867 21/06/01,08:03:02,17,07,1, 11.9,1,1, 14.541, 10559.599, 269.728, 52671.788 21/06/01,08:03:02,18,07,1, 11.9,1,1, 14.541, 10559.582, 269.739, 52671.767 21/06/01,08:03:02,19,07,1, 11.9,1,1, 14.541, 10559.597, 269.737, 52671.811 21/06/01,08:03:03,00,07,1, 11.8,1,1, 14.543, 10559.596, 269.737, 52671.811 21/06/01,08:03:03,01,07,1, 11.8,1,1, 14.543, 10559.596, 269.775, 52671.903 21/06/01,08:03:03,02,07,1, 11.8,1,1, 14.543, 10559.608, 269.749, 52671.932 21/06/01,08:03:03,03,07,1, 11.8,1,1, 14.543, 10559.592, 269.771, 52671.897 21/06/01,08:03:03,04,07,1, 11.8,1,1, 14.543, 10559.583, 269.771, 52671.867 21/06/01,08:03:03,05,07,1, 11.8,1,1, 14.543, 10559.589, 269.752, 52671.777 21/06/01,08:03:03,06,07,1, 11.8,1,1, 14.543, 10559.594, 269.763, 52671.755 21/06/01,08:03:03,07,07,1, 11.8,1,1, 14.543, 10559.576, 269.745, 52671.774 21/06/01,08:03:03,08,07,1, 11.8,1,1, 14.543, 10559.589, 269.783, 52671.839 21/06/01,08:03:03,09,07,1, 11.8,1,1, 14.543, 10559.587, 269.780, 52671.893 21/06/01,08:03:03,10,07,1, 11.8,1,1, 14.543, 10559.600, 269.804, 52671.919 21/06/01,08:03:03,11,07,1, 11.8,1,1, 14.543, 10559.625, 269.784, 52671.960 21/06/01,08:03:03,12,07,1, 11.8,1,1, 14.543, 10559.597, 269.786, 52671.902 21/06/01,08:03:03,13,07,1, 11.8,1,1, 14.543, 10559.588, 269.803, 52671.788 21/06/01,08:03:03,14,07,1, 11.8,1,1, 14.543, 10559.606, 269.780, 52671.767 21/06/01,08:03:03,15,07,1, 11.8,1,1, 14.543, 10559.623, 269.791, 52671.728 21/06/01,08:03:03,16,07,1, 11.8,1,1, 14.543, 10559.612, 269.815, 52671.762 21/06/01,08:03:03,17,07,1, 11.8,1,1, 14.543, 10559.619, 269.797, 52671.838 21/06/01,08:03:03,18,07,1, 11.8,1,1, 14.543, 10559.604, 269.789, 52671.918 21/06/01,08:03:03,19,07,1, 11.8,1,1, 14.543, 10559.625, 269.796, 52671.941 21/06/01,08:03:04,00,07,1, 11.8,1,1, 14.544, 10559.621, 269.796, 52671.941 21/06/01,08:03:04,01,07,1, 11.8,1,1, 14.544, 10559.580, 269.821, 52671.867 21/06/01,08:03:04,02,07,1, 11.8,1,1, 14.544, 10559.588, 269.778, 52671.800 21/06/01,08:03:04,03,07,1, 11.8,1,1, 14.544, 10559.613, 269.808, 52671.793 21/06/01,08:03:04,04,07,1, 11.8,1,1, 14.544, 10559.630, 269.780, 52671.783 21/06/01,08:03:04,05,07,1, 11.8,1,1, 14.544, 10559.629, 269.791, 52671.820 21/06/01,08:03:04,06,07,1, 11.8,1,1, 14.544, 10559.601, 269.806, 52671.880 21/06/01,08:03:04,07,07,1, 11.8,1,1, 14.544, 10559.597, 269.827, 52671.942 21/06/01,08:03:04,08,07,1, 11.8,1,1, 14.544, 10559.625, 269.793, 52671.972 21/06/01,08:03:04,09,07,1, 11.8,1,1, 14.544, 10559.608, 269.809, 52671.869 21/06/01,08:03:04,10,07,1, 11.8,1,1, 14.544, 10559.608, 269.812, 52671.894 21/06/01,08:03:04,11,07,1, 11.8,1,1, 14.544, 10559.606, 269.817, 52671.826 21/06/01,08:03:04,12,07,1, 11.8,1,1, 14.544, 10559.607, 269.825, 52671.802 21/06/01,08:03:04,13,07,1, 11.8,1,1, 14.544, 10559.630, 269.813, 52671.822 21/06/01,08:03:04,14,07,1, 11.8,1,1, 14.544, 10559.638, 269.821, 52671.853 21/06/01,08:03:04,15,07,1, 11.8,1,1, 14.544, 10559.608, 269.831, 52671.890 21/06/01,08:03:04,16,07,1, 11.8,1,1, 14.544, 10559.603, 269.856, 52672.009 21/06/01,08:03:04,17,07,1, 11.8,1,1, 14.544, 10559.603, 269.858, 52671.984 21/06/01,08:03:04,18,07,1, 11.8,1,1, 14.544, 10559.620, 269.842, 52671.908 21/06/01,08:03:04,19,07,1, 11.8,1,1, 14.544, 10559.603, 269.848, 52671.841 21/06/01,08:03:05,00,07,1, 11.9,1,1, 14.546, 10559.596, 269.848, 52671.841 21/06/01,08:03:05,01,07,1, 11.9,1,1, 14.546, 10559.616, 269.836, 52671.797 21/06/01,08:03:05,02,07,1, 11.9,1,1, 14.546, 10559.655, 269.834, 52671.846 21/06/01,08:03:05,03,07,1, 11.9,1,1, 14.546, 10559.646, 269.840, 52671.925 21/06/01,08:03:05,04,07,1, 11.9,1,1, 14.546, 10559.608, 269.851, 52671.969 21/06/01,08:03:05,05,07,1, 11.9,1,1, 14.546, 10559.621, 269.875, 52672.015 21/06/01,08:03:05,06,07,1, 11.9,1,1, 14.546, 10559.609, 269.834, 52671.894 21/06/01,08:03:05,07,07,1, 11.9,1,1, 14.546, 10559.622, 269.846, 52671.863 21/06/01,08:03:05,08,07,1, 11.9,1,1, 14.546, 10559.619, 269.860, 52671.841 21/06/01,08:03:05,09,07,1, 11.9,1,1, 14.546, 10559.598, 269.856, 52671.742 21/06/01,08:03:05,10,07,1, 11.9,1,1, 14.546, 10559.589, 269.836, 52671.748 21/06/01,08:03:05,11,07,1, 11.9,1,1, 14.546, 10559.605, 269.863, 52671.847 21/06/01,08:03:05,12,07,1, 11.9,1,1, 14.546, 10559.603, 269.893, 52671.935 21/06/01,08:03:05,13,07,1, 11.9,1,1, 14.546, 10559.615, 269.863, 52671.968 21/06/01,08:03:05,14,07,1, 11.9,1,1, 14.546, 10559.615, 269.905, 52671.898 21/06/01,08:03:05,15,07,1, 11.9,1,1, 14.546, 10559.620, 269.871, 52671.874 21/06/01,08:03:05,16,07,1, 11.9,1,1, 14.546, 10559.624, 269.882, 52671.841 21/06/01,08:03:05,17,07,1, 11.9,1,1, 14.546, 10559.611, 269.861, 52671.731 21/06/01,08:03:05,18,07,1, 11.9,1,1, 14.546, 10559.605, 269.891, 52671.785 21/06/01,08:03:05,19,07,1, 11.9,1,1, 14.546, 10559.613, 269.863, 52671.776 21/06/01,08:03:06,00,07,1, 11.9,1,1, 14.545, 10559.613, 269.863, 52671.776 21/06/01,08:03:06,01,07,1, 11.9,1,1, 14.545, 10559.620, 269.904, 52671.915 21/06/01,08:03:06,02,07,1, 11.9,1,1, 14.545, 10559.605, 269.903, 52671.921 21/06/01,08:03:06,03,07,1, 11.9,1,1, 14.545, 10559.630, 269.926, 52671.942 21/06/01,08:03:06,04,07,1, 11.9,1,1, 14.545, 10559.619, 269.900, 52671.854 21/06/01,08:03:06,05,07,1, 11.9,1,1, 14.545, 10559.616, 269.907, 52671.806 21/06/01,08:03:06,06,07,1, 11.9,1,1, 14.545, 10559.624, 269.893, 52671.775 21/06/01,08:03:06,07,07,1, 11.9,1,1, 14.545, 10559.638, 269.893, 52671.763 21/06/01,08:03:06,08,07,1, 11.9,1,1, 14.545, 10559.647, 269.932, 52671.934 21/06/01,08:03:06,09,07,1, 11.9,1,1, 14.545, 10559.619, 269.898, 52671.934 21/06/01,08:03:06,10,07,1, 11.9,1,1, 14.545, 10559.650, 269.898, 52672.003 21/06/01,08:03:06,11,07,1, 11.9,1,1, 14.545, 10559.629, 269.913, 52671.985 21/06/01,08:03:06,12,07,1, 11.9,1,1, 14.545, 10559.623, 269.919, 52671.989 21/06/01,08:03:06,13,07,1, 11.9,1,1, 14.545, 10559.637, 269.912, 52671.871 21/06/01,08:03:06,14,07,1, 11.9,1,1, 14.545, 10559.623, 269.936, 52671.849 21/06/01,08:03:06,15,07,1, 11.9,1,1, 14.545, 10559.641, 269.911, 52671.841 21/06/01,08:03:06,16,07,1, 11.9,1,1, 14.545, 10559.666, 269.910, 52671.826 21/06/01,08:03:06,17,07,1, 11.9,1,1, 14.545, 10559.626, 269.933, 52671.931 21/06/01,08:03:06,18,07,1, 11.9,1,1, 14.545, 10559.601, 269.943, 52672.014 21/06/01,08:03:06,19,07,1, 11.9,1,1, 14.545, 10559.656, 269.939, 52672.027 21/06/01,08:03:07,00,07,1, 11.9,1,1, 14.542, 10559.654, 269.939, 52672.027 21/06/01,08:03:07,01,07,1, 11.9,1,1, 14.542, 10559.642, 269.965, 52671.997 21/06/01,08:03:07,02,07,1, 11.9,1,1, 14.542, 10559.623, 269.947, 52671.925 21/06/01,08:03:07,03,07,1, 11.9,1,1, 14.542, 10559.624, 269.962, 52671.898 21/06/01,08:03:07,04,07,1, 11.9,1,1, 14.542, 10559.625, 269.963, 52671.865 21/06/01,08:03:07,05,07,1, 11.9,1,1, 14.542, 10559.625, 269.956, 52671.894 21/06/01,08:03:07,06,07,1, 11.9,1,1, 14.542, 10559.628, 269.976, 52671.949 21/06/01,08:03:07,07,07,1, 11.9,1,1, 14.542, 10559.604, 269.977, 52671.992 21/06/01,08:03:07,08,07,1, 11.9,1,1, 14.542, 10559.629, 269.995, 52671.997 21/06/01,08:03:07,09,07,1, 11.9,1,1, 14.542, 10559.620, 269.980, 52672.005 21/06/01,08:03:07,10,07,1, 11.9,1,1, 14.542, 10559.605, 269.964, 52671.966 21/06/01,08:03:07,11,07,1, 11.9,1,1, 14.542, 10559.631, 269.961, 52671.888 21/06/01,08:03:07,12,07,1, 11.9,1,1, 14.542, 10559.624, 269.963, 52671.880 21/06/01,08:03:07,13,07,1, 11.9,1,1, 14.542, 10559.607, 269.967, 52671.826 21/06/01,08:03:07,14,07,1, 11.9,1,1, 14.542, 10559.610, 269.975, 52671.893 21/06/01,08:03:07,15,07,1, 11.9,1,1, 14.542, 10559.611, 270.008, 52671.961 21/06/01,08:03:07,16,07,1, 11.9,1,1, 14.542, 10559.622, 269.980, 52671.967 21/06/01,08:03:07,17,07,1, 11.9,1,1, 14.542, 10559.631, 269.995, 52672.028 21/06/01,08:03:07,18,07,1, 11.9,1,1, 14.542, 10559.597, 270.012, 52671.972 21/06/01,08:03:07,19,07,1, 11.9,1,1, 14.542, 10559.626, 270.003, 52671.928 21/06/01,08:03:08,00,07,1, 11.9,1,1, 14.545, 10559.621, 270.003, 52671.928 21/06/01,08:03:08,01,07,1, 11.9,1,1, 14.545, 10559.624, 269.990, 52671.872 21/06/01,08:03:08,02,07,1, 11.9,1,1, 14.545, 10559.629, 269.983, 52671.880 21/06/01,08:03:08,03,07,1, 11.9,1,1, 14.545, 10559.643, 270.022, 52671.928 21/06/01,08:03:08,04,07,1, 11.9,1,1, 14.545, 10559.638, 270.033, 52671.941 21/06/01,08:03:08,05,07,1, 11.9,1,1, 14.545, 10559.606, 270.015, 52671.996 21/06/01,08:03:08,06,07,1, 11.9,1,1, 14.545, 10559.635, 270.041, 52672.031 21/06/01,08:03:08,07,07,1, 11.9,1,1, 14.545, 10559.599, 270.020, 52671.949 21/06/01,08:03:08,08,07,1, 11.9,1,1, 14.545, 10559.623, 270.005, 52671.878 21/06/01,08:03:08,09,07,1, 11.9,1,1, 14.545, 10559.609, 270.041, 52671.875 21/06/01,08:03:08,10,07,1, 11.9,1,1, 14.545, 10559.626, 270.019, 52671.810 21/06/01,08:03:08,11,07,1, 11.9,1,1, 14.545, 10559.654, 270.024, 52671.779 21/06/01,08:03:08,12,07,1, 11.9,1,1, 14.545, 10559.620, 270.015, 52671.890 21/06/01,08:03:08,13,07,1, 11.9,1,1, 14.545, 10559.651, 270.028, 52671.923 21/06/01,08:03:08,14,07,1, 11.9,1,1, 14.545, 10559.617, 270.040, 52671.991 21/06/01,08:03:08,15,07,1, 11.9,1,1, 14.545, 10559.645, 270.040, 52671.994 21/06/01,08:03:08,16,07,1, 11.9,1,1, 14.545, 10559.630, 270.058, 52671.930 21/06/01,08:03:08,17,07,1, 11.9,1,1, 14.545, 10559.650, 270.031, 52671.904 21/06/01,08:03:08,18,07,1, 11.9,1,1, 14.545, 10559.642, 270.012, 52671.883 21/06/01,08:03:08,19,07,1, 11.9,1,1, 14.545, 10559.621, 270.012, 52671.885 21/06/01,08:03:09,00,07,1, 11.8,1,1, 14.546, 10559.621, 270.012, 52671.885 21/06/01,08:03:09,01,07,1, 11.8,1,1, 14.546, 10559.641, 270.040, 52671.951 21/06/01,08:03:09,02,07,1, 11.8,1,1, 14.546, 10559.637, 270.052, 52672.008 21/06/01,08:03:09,03,07,1, 11.8,1,1, 14.546, 10559.645, 270.059, 52672.029 21/06/01,08:03:09,04,07,1, 11.8,1,1, 14.546, 10559.641, 270.069, 52672.003 21/06/01,08:03:09,05,07,1, 11.8,1,1, 14.546, 10559.655, 270.068, 52671.988 21/06/01,08:03:09,06,07,1, 11.8,1,1, 14.546, 10559.621, 270.035, 52671.877 21/06/01,08:03:09,07,07,1, 11.8,1,1, 14.546, 10559.646, 270.045, 52671.828 21/06/01,08:03:09,08,07,1, 11.8,1,1, 14.546, 10559.664, 270.058, 52671.814 21/06/01,08:03:09,09,07,1, 11.8,1,1, 14.546, 10559.625, 270.053, 52671.860 21/06/01,08:03:09,10,07,1, 11.8,1,1, 14.546, 10559.630, 270.078, 52671.911 21/06/01,08:03:09,11,07,1, 11.8,1,1, 14.546, 10559.608, 270.064, 52671.999 21/06/01,08:03:09,12,07,1, 11.8,1,1, 14.546, 10559.630, 270.097, 52671.991 21/06/01,08:03:09,13,07,1, 11.8,1,1, 14.546, 10559.636, 270.054, 52671.965 21/06/01,08:03:09,14,07,1, 11.8,1,1, 14.546, 10559.622, 270.071, 52671.915 21/06/01,08:03:09,15,07,1, 11.8,1,1, 14.546, 10559.643, 270.080, 52671.869 21/06/01,08:03:09,16,07,1, 11.8,1,1, 14.546, 10559.630, 270.062, 52671.826 21/06/01,08:03:09,17,07,1, 11.8,1,1, 14.546, 10559.652, 270.076, 52671.801 21/06/01,08:03:09,18,07,1, 11.8,1,1, 14.546, 10559.656, 270.092, 52671.870 21/06/01,08:03:09,19,07,1, 11.8,1,1, 14.546, 10559.657, 270.085, 52671.974 21/06/01,08:03:10,00,07,1, 11.8,1,1, 14.546, 10559.654, 270.085, 52671.974 21/06/01,08:03:10,01,07,1, 11.8,1,1, 14.546, 10559.643, 270.092, 52672.006 21/06/01,08:03:10,02,07,1, 11.8,1,1, 14.546, 10559.635, 270.101, 52671.976 21/06/01,08:03:10,03,07,1, 11.8,1,1, 14.546, 10559.624, 270.100, 52671.910 21/06/01,08:03:10,04,07,1, 11.8,1,1, 14.546, 10559.636, 270.062, 52671.843 21/06/01,08:03:10,05,07,1, 11.8,1,1, 14.546, 10559.670, 270.111, 52671.876 21/06/01,08:03:10,06,07,1, 11.8,1,1, 14.546, 10559.646, 270.064, 52671.874 21/06/01,08:03:10,07,07,1, 11.8,1,1, 14.546, 10559.661, 270.091, 52671.929 21/06/01,08:03:10,08,07,1, 11.8,1,1, 14.546, 10559.639, 270.072, 52672.020 21/06/01,08:03:10,09,07,1, 11.8,1,1, 14.546, 10559.657, 270.094, 52672.009 21/06/01,08:03:10,10,07,1, 11.8,1,1, 14.546, 10559.631, 270.134, 52672.022 21/06/01,08:03:10,11,07,1, 11.8,1,1, 14.546, 10559.656, 270.131, 52671.977 21/06/01,08:03:10,12,07,1, 11.8,1,1, 14.546, 10559.660, 270.121, 52671.913 21/06/01,08:03:10,13,07,1, 11.8,1,1, 14.546, 10559.651, 270.140, 52671.825 21/06/01,08:03:10,14,07,1, 11.8,1,1, 14.546, 10559.664, 270.145, 52671.854 21/06/01,08:03:10,15,07,1, 11.8,1,1, 14.546, 10559.653, 270.121, 52671.873 21/06/01,08:03:10,16,07,1, 11.8,1,1, 14.546, 10559.671, 270.122, 52671.971 21/06/01,08:03:10,17,07,1, 11.8,1,1, 14.546, 10559.683, 270.141, 52671.957 21/06/01,08:03:10,18,07,1, 11.8,1,1, 14.546, 10559.625, 270.150, 52672.047 21/06/01,08:03:10,19,07,1, 11.8,1,1, 14.546, 10559.668, 270.134, 52671.988 21/06/01,08:03:11,00,08,1, 11.9,1,1, 14.546, 10559.663, 270.134, 52671.988 21/06/01,08:03:11,01,08,1, 11.9,1,1, 14.546, 10559.640, 270.139, 52671.883 21/06/01,08:03:11,02,08,1, 11.9,1,1, 14.546, 10559.667, 270.134, 52671.836 21/06/01,08:03:11,03,08,1, 11.9,1,1, 14.546, 10559.649, 270.150, 52671.874 21/06/01,08:03:11,04,08,1, 11.9,1,1, 14.546, 10559.650, 270.174, 52671.931 21/06/01,08:03:11,05,08,1, 11.9,1,1, 14.546, 10559.640, 270.156, 52671.984 21/06/01,08:03:11,06,08,1, 11.9,1,1, 14.546, 10559.668, 270.196, 52672.064 21/06/01,08:03:11,07,08,1, 11.9,1,1, 14.546, 10559.650, 270.158, 52672.009 21/06/01,08:03:11,08,08,1, 11.9,1,1, 14.546, 10559.661, 270.184, 52671.957 21/06/01,08:03:11,09,08,1, 11.9,1,1, 14.546, 10559.664, 270.171, 52671.907 21/06/01,08:03:11,10,08,1, 11.9,1,1, 14.546, 10559.667, 270.156, 52671.863 21/06/01,08:03:11,11,08,1, 11.9,1,1, 14.546, 10559.673, 270.170, 52671.848 21/06/01,08:03:11,12,08,1, 11.9,1,1, 14.546, 10559.656, 270.182, 52671.908 21/06/01,08:03:11,13,08,1, 11.9,1,1, 14.546, 10559.666, 270.179, 52671.989 21/06/01,08:03:11,14,08,1, 11.9,1,1, 14.546, 10559.661, 270.207, 52672.060 21/06/01,08:03:11,15,08,1, 11.9,1,1, 14.546, 10559.675, 270.220, 52672.044 21/06/01,08:03:11,16,08,1, 11.9,1,1, 14.546, 10559.640, 270.222, 52671.984 21/06/01,08:03:11,17,08,1, 11.9,1,1, 14.546, 10559.661, 270.206, 52671.939 21/06/01,08:03:11,18,08,1, 11.9,1,1, 14.546, 10559.685, 270.230, 52671.904 21/06/01,08:03:11,19,08,1, 11.9,1,1, 14.546, 10559.635, 270.215, 52671.899 21/06/01,08:03:12,00,08,1, 11.8,1,1, 14.547, 10559.629, 270.215, 52671.899 21/06/01,08:03:12,01,08,1, 11.8,1,1, 14.547, 10559.668, 270.225, 52671.944 21/06/01,08:03:12,02,08,1, 11.8,1,1, 14.547, 10559.650, 270.206, 52671.988 21/06/01,08:03:12,03,08,1, 11.8,1,1, 14.547, 10559.678, 270.225, 52672.032 21/06/01,08:03:12,04,08,1, 11.8,1,1, 14.547, 10559.672, 270.197, 52672.013 21/06/01,08:03:12,05,08,1, 11.8,1,1, 14.547, 10559.662, 270.207, 52671.971 21/06/01,08:03:12,06,08,1, 11.8,1,1, 14.547, 10559.681, 270.196, 52671.915 21/06/01,08:03:12,07,08,1, 11.8,1,1, 14.547, 10559.673, 270.208, 52671.866 21/06/01,08:03:12,08,08,1, 11.8,1,1, 14.547, 10559.665, 270.205, 52671.871 21/06/01,08:03:12,09,08,1, 11.8,1,1, 14.547, 10559.660, 270.201, 52671.904 21/06/01,08:03:12,10,08,1, 11.8,1,1, 14.547, 10559.665, 270.204, 52671.991 21/06/01,08:03:12,11,08,1, 11.8,1,1, 14.547, 10559.674, 270.218, 52672.048 21/06/01,08:03:12,12,08,1, 11.8,1,1, 14.547, 10559.673, 270.231, 52672.038 21/06/01,08:03:12,13,08,1, 11.8,1,1, 14.547, 10559.662, 270.219, 52672.012 21/06/01,08:03:12,14,08,1, 11.8,1,1, 14.547, 10559.660, 270.231, 52671.993 21/06/01,08:03:12,15,08,1, 11.8,1,1, 14.547, 10559.684, 270.258, 52671.962 21/06/01,08:03:12,16,08,1, 11.8,1,1, 14.547, 10559.671, 270.248, 52671.945 21/06/01,08:03:12,17,08,1, 11.8,1,1, 14.547, 10559.685, 270.252, 52671.965 21/06/01,08:03:12,18,08,1, 11.8,1,1, 14.547, 10559.646, 270.248, 52672.028 21/06/01,08:03:12,19,08,1, 11.8,1,1, 14.547, 10559.682, 270.279, 52672.091 21/06/01,08:03:13,00,08,1, 11.9,1,1, 14.547, 10559.679, 270.279, 52672.091 21/06/01,08:03:13,01,08,1, 11.9,1,1, 14.547, 10559.654, 270.281, 52672.092 21/06/01,08:03:13,02,08,1, 11.9,1,1, 14.547, 10559.682, 270.279, 52672.100 21/06/01,08:03:13,03,08,1, 11.9,1,1, 14.547, 10559.672, 270.275, 52672.039 21/06/01,08:03:13,04,08,1, 11.9,1,1, 14.547, 10559.656, 270.248, 52671.945 21/06/01,08:03:13,05,08,1, 11.9,1,1, 14.547, 10559.661, 270.269, 52672.053 21/06/01,08:03:13,06,08,1, 11.9,1,1, 14.547, 10559.648, 270.299, 52671.914 21/06/01,08:03:13,07,08,1, 11.9,1,1, 14.547, 10559.637, 270.287, 52671.993 21/06/01,08:03:13,08,08,1, 11.9,1,1, 14.547, 10559.658, 270.301, 52672.049 21/06/01,08:03:13,09,08,1, 11.9,1,1, 14.547, 10559.655, 270.313, 52672.085 21/06/01,08:03:13,10,08,1, 11.9,1,1, 14.547, 10559.664, 270.293, 52672.052 21/06/01,08:03:13,11,08,1, 11.9,1,1, 14.547, 10559.652, 270.289, 52672.024 21/06/01,08:03:13,12,08,1, 11.9,1,1, 14.547, 10559.668, 270.284, 52671.940 21/06/01,08:03:13,13,08,1, 11.9,1,1, 14.547, 10559.666, 270.276, 52671.889 21/06/01,08:03:13,14,08,1, 11.9,1,1, 14.547, 10559.644, 270.317, 52672.015 21/06/01,08:03:13,15,08,1, 11.9,1,1, 14.547, 10559.641, 270.329, 52671.972 21/06/01,08:03:13,16,08,1, 11.9,1,1, 14.547, 10559.638, 270.297, 52672.003 21/06/01,08:03:13,17,08,1, 11.9,1,1, 14.547, 10559.649, 270.300, 52672.032 21/06/01,08:03:13,18,08,1, 11.9,1,1, 14.547, 10559.659, 270.317, 52672.114 21/06/01,08:03:13,19,08,1, 11.9,1,1, 14.547, 10559.654, 270.317, 52672.069 21/06/01,08:03:14,00,07,1, 11.9,1,1, 14.545, 10559.646, 270.317, 52672.069 21/06/01,08:03:14,01,07,1, 11.9,1,1, 14.545, 10559.665, 270.305, 52671.942 21/06/01,08:03:14,02,07,1, 11.9,1,1, 14.545, 10559.638, 270.303, 52671.866 21/06/01,08:03:14,03,07,1, 11.9,1,1, 14.545, 10559.662, 270.303, 52671.936 21/06/01,08:03:14,04,07,1, 11.9,1,1, 14.545, 10559.648, 270.304, 52671.965 21/06/01,08:03:14,05,07,1, 11.9,1,1, 14.545, 10559.666, 270.329, 52672.031 21/06/01,08:03:14,06,07,1, 11.9,1,1, 14.545, 10559.647, 270.364, 52672.070 21/06/01,08:03:14,07,07,1, 11.9,1,1, 14.545, 10559.648, 270.348, 52672.062 21/06/01,08:03:14,08,07,1, 11.9,1,1, 14.545, 10559.635, 270.356, 52672.060 21/06/01,08:03:14,09,07,1, 11.9,1,1, 14.545, 10559.648, 270.322, 52672.018 21/06/01,08:03:14,10,07,1, 11.9,1,1, 14.545, 10559.636, 270.331, 52671.937 21/06/01,08:03:14,11,07,1, 11.9,1,1, 14.545, 10559.642, 270.337, 52671.900 21/06/01,08:03:14,12,07,1, 11.9,1,1, 14.545, 10559.649, 270.324, 52671.924 21/06/01,08:03:14,13,07,1, 11.9,1,1, 14.545, 10559.645, 270.333, 52671.959 21/06/01,08:03:14,14,07,1, 11.9,1,1, 14.545, 10559.646, 270.342, 52672.025 21/06/01,08:03:14,15,07,1, 11.9,1,1, 14.545, 10559.646, 270.364, 52672.083 21/06/01,08:03:14,16,07,1, 11.9,1,1, 14.545, 10559.647, 270.391, 52672.103 21/06/01,08:03:14,17,07,1, 11.9,1,1, 14.545, 10559.656, 270.377, 52672.020 21/06/01,08:03:14,18,07,1, 11.9,1,1, 14.545, 10559.649, 270.360, 52671.950 21/06/01,08:03:14,19,07,1, 11.9,1,1, 14.545, 10559.641, 270.356, 52671.939 21/06/01,08:03:15,00,08,1, 11.8,1,1, 14.548, 10559.638, 270.356, 52671.939 21/06/01,08:03:15,01,08,1, 11.8,1,1, 14.548, 10559.648, 270.326, 52671.939 21/06/01,08:03:15,02,08,1, 11.8,1,1, 14.548, 10559.647, 270.345, 52671.999 21/06/01,08:03:15,03,08,1, 11.8,1,1, 14.548, 10559.646, 270.354, 52672.096 21/06/01,08:03:15,04,08,1, 11.8,1,1, 14.548, 10559.647, 270.381, 52672.111 21/06/01,08:03:15,05,08,1, 11.8,1,1, 14.548, 10559.648, 270.406, 52672.087 21/06/01,08:03:15,06,08,1, 11.8,1,1, 14.548, 10559.650, 270.370, 52672.020 21/06/01,08:03:15,07,08,1, 11.8,1,1, 14.548, 10559.644, 270.362, 52671.986 21/06/01,08:03:15,08,08,1, 11.8,1,1, 14.548, 10559.660, 270.361, 52671.901 21/06/01,08:03:15,09,08,1, 11.8,1,1, 14.548, 10559.651, 270.355, 52671.904 21/06/01,08:03:15,10,08,1, 11.8,1,1, 14.548, 10559.655, 270.387, 52671.986 21/06/01,08:03:15,11,08,1, 11.8,1,1, 14.548, 10559.679, 270.406, 52672.044 21/06/01,08:03:15,12,08,1, 11.8,1,1, 14.548, 10559.654, 270.402, 52672.067 21/06/01,08:03:15,13,08,1, 11.8,1,1, 14.548, 10559.654, 270.400, 52672.086 21/06/01,08:03:15,14,08,1, 11.8,1,1, 14.548, 10559.652, 270.392, 52672.052 21/06/01,08:03:15,15,08,1, 11.8,1,1, 14.548, 10559.660, 270.405, 52672.025 21/06/01,08:03:15,16,08,1, 11.8,1,1, 14.548, 10559.641, 270.381, 52671.958 21/06/01,08:03:15,17,08,1, 11.8,1,1, 14.548, 10559.644, 270.357, 52671.907 21/06/01,08:03:15,18,08,1, 11.8,1,1, 14.548, 10559.674, 270.422, 52671.931 21/06/01,08:03:15,19,08,1, 11.8,1,1, 14.548, 10559.662, 270.400, 52671.787 21/06/01,08:03:16,00,07,1, 11.9,1,1, 14.547, 10559.654, 270.400, 52671.787 21/06/01,08:03:16,01,07,1, 11.9,1,1, 14.547, 10559.603, 270.388, 52671.974 21/06/01,08:03:16,02,07,1, 11.9,1,1, 14.547, 10559.679, 270.407, 52672.031 21/06/01,08:03:16,03,07,1, 11.9,1,1, 14.547, 10559.688, 270.430, 52671.949 21/06/01,08:03:16,04,07,1, 11.9,1,1, 14.547, 10559.680, 270.396, 52671.900 21/06/01,08:03:16,05,07,1, 11.9,1,1, 14.547, 10559.677, 270.402, 52671.913 21/06/01,08:03:16,06,07,1, 11.9,1,1, 14.547, 10559.688, 270.405, 52671.908 21/06/01,08:03:16,07,07,1, 11.9,1,1, 14.547, 10559.684, 270.434, 52671.958 21/06/01,08:03:16,08,07,1, 11.9,1,1, 14.547, 10559.680, 270.419, 52672.035 21/06/01,08:03:16,09,07,1, 11.9,1,1, 14.547, 10559.665, 270.426, 52672.058 21/06/01,08:03:16,10,07,1, 11.9,1,1, 14.547, 10559.641, 270.432, 52672.089 21/06/01,08:03:16,11,07,1, 11.9,1,1, 14.547, 10559.652, 270.429, 52672.045 21/06/01,08:03:16,12,07,1, 11.9,1,1, 14.547, 10559.651, 270.422, 52672.002 21/06/01,08:03:16,13,07,1, 11.9,1,1, 14.547, 10559.665, 270.448, 52671.998 21/06/01,08:03:16,14,07,1, 11.9,1,1, 14.547, 10559.646, 270.429, 52671.923 21/06/01,08:03:16,15,07,1, 11.9,1,1, 14.547, 10559.655, 270.432, 52671.923 21/06/01,08:03:16,16,07,1, 11.9,1,1, 14.547, 10559.667, 270.454, 52672.024 21/06/01,08:03:16,17,07,1, 11.9,1,1, 14.547, 10559.653, 270.452, 52672.061 21/06/01,08:03:16,18,07,1, 11.9,1,1, 14.547, 10559.666, 270.446, 52672.092 21/06/01,08:03:16,19,07,1, 11.9,1,1, 14.547, 10559.650, 270.483, 52672.097 21/06/01,08:03:17,00,08,1, 11.8,1,1, 14.548, 10559.646, 270.483, 52672.097 21/06/01,08:03:17,01,08,1, 11.8,1,1, 14.548, 10559.663, 270.467, 52672.007 21/06/01,08:03:17,02,08,1, 11.8,1,1, 14.548, 10559.668, 270.473, 52671.936 21/06/01,08:03:17,03,08,1, 11.8,1,1, 14.548, 10559.660, 270.446, 52671.959 21/06/01,08:03:17,04,08,1, 11.8,1,1, 14.548, 10559.662, 270.479, 52671.964 21/06/01,08:03:17,05,08,1, 11.8,1,1, 14.548, 10559.666, 270.511, 52672.034 21/06/01,08:03:17,06,08,1, 11.8,1,1, 14.548, 10559.666, 270.481, 52672.071 21/06/01,08:03:17,07,08,1, 11.8,1,1, 14.548, 10559.673, 270.506, 52672.090 21/06/01,08:03:17,08,08,1, 11.8,1,1, 14.548, 10559.656, 270.475, 52672.068 21/06/01,08:03:17,09,08,1, 11.8,1,1, 14.548, 10559.675, 270.478, 52672.023 21/06/01,08:03:17,10,08,1, 11.8,1,1, 14.548, 10559.669, 270.475, 52671.968 21/06/01,08:03:17,11,08,1, 11.8,1,1, 14.548, 10559.652, 270.512, 52671.972 21/06/01,08:03:17,12,08,1, 11.8,1,1, 14.548, 10559.662, 270.489, 52671.946 21/06/01,08:03:17,13,08,1, 11.8,1,1, 14.548, 10559.662, 270.489, 52672.026 21/06/01,08:03:17,14,08,1, 11.8,1,1, 14.548, 10559.659, 270.495, 52672.077 21/06/01,08:03:17,15,08,1, 11.8,1,1, 14.548, 10559.675, 270.541, 52672.137 21/06/01,08:03:17,16,08,1, 11.8,1,1, 14.548, 10559.639, 270.505, 52672.102 21/06/01,08:03:17,17,08,1, 11.8,1,1, 14.548, 10559.675, 270.518, 52672.057 21/06/01,08:03:17,18,08,1, 11.8,1,1, 14.548, 10559.656, 270.521, 52672.014 21/06/01,08:03:17,19,08,1, 11.8,1,1, 14.548, 10559.650, 270.545, 52671.948 21/06/01,08:03:18,00,07,1, 11.9,1,1, 14.547, 10559.646, 270.545, 52671.948 21/06/01,08:03:18,01,07,1, 11.9,1,1, 14.547, 10559.654, 270.526, 52671.959 21/06/01,08:03:18,02,07,1, 11.9,1,1, 14.547, 10559.656, 270.540, 52672.009 21/06/01,08:03:18,03,07,1, 11.9,1,1, 14.547, 10559.682, 270.571, 52672.078 21/06/01,08:03:18,04,07,1, 11.9,1,1, 14.547, 10559.669, 270.561, 52672.139 21/06/01,08:03:18,05,07,1, 11.9,1,1, 14.547, 10559.673, 270.537, 52672.100 21/06/01,08:03:18,06,07,1, 11.9,1,1, 14.547, 10559.674, 270.561, 52672.030 21/06/01,08:03:18,07,07,1, 11.9,1,1, 14.547, 10559.652, 270.524, 52671.958 21/06/01,08:03:18,08,07,1, 11.9,1,1, 14.547, 10559.649, 270.546, 52671.898 21/06/01,08:03:18,09,07,1, 11.9,1,1, 14.547, 10559.687, 270.565, 52671.812 21/06/01,08:03:18,10,07,1, 11.9,1,1, 14.547, 10559.679, 270.558, 52672.041 21/06/01,08:03:18,11,07,1, 11.9,1,1, 14.547, 10559.681, 270.536, 52672.090 21/06/01,08:03:18,12,07,1, 11.9,1,1, 14.547, 10559.679, 270.563, 52672.112 21/06/01,08:03:18,13,07,1, 11.9,1,1, 14.547, 10559.664, 270.576, 52672.125 21/06/01,08:03:18,14,07,1, 11.9,1,1, 14.547, 10559.665, 270.569, 52672.075 21/06/01,08:03:18,15,07,1, 11.9,1,1, 14.547, 10559.678, 270.555, 52671.999 21/06/01,08:03:18,16,07,1, 11.9,1,1, 14.547, 10559.647, 270.548, 52671.958 21/06/01,08:03:18,17,07,1, 11.9,1,1, 14.547, 10559.690, 270.594, 52671.960 21/06/01,08:03:18,18,07,1, 11.9,1,1, 14.547, 10559.677, 270.588, 52671.974 21/06/01,08:03:18,19,07,1, 11.9,1,1, 14.547, 10559.666, 270.569, 52672.016 21/06/01,08:03:19,00,08,1, 11.8,1,1, 14.547, 10559.663, 270.569, 52672.016 21/06/01,08:03:19,01,08,1, 11.8,1,1, 14.547, 10559.637, 270.575, 52672.104 21/06/01,08:03:19,02,08,1, 11.8,1,1, 14.547, 10559.645, 270.593, 52672.087 21/06/01,08:03:19,03,08,1, 11.8,1,1, 14.547, 10559.649, 270.576, 52672.006 21/06/01,08:03:19,04,08,1, 11.8,1,1, 14.547, 10559.631, 270.600, 52671.977 21/06/01,08:03:19,05,08,1, 11.8,1,1, 14.547, 10559.664, 270.590, 52671.924 21/06/01,08:03:19,06,08,1, 11.8,1,1, 14.547, 10559.663, 270.579, 52671.917 21/06/01,08:03:19,07,08,1, 11.8,1,1, 14.547, 10559.667, 270.629, 52671.969 21/06/01,08:03:19,08,08,1, 11.8,1,1, 14.547, 10559.669, 270.622, 52672.023 21/06/01,08:03:19,09,08,1, 11.8,1,1, 14.547, 10559.636, 270.614, 52672.095 21/06/01,08:03:19,10,08,1, 11.8,1,1, 14.547, 10559.640, 270.624, 52672.163 21/06/01,08:03:19,11,08,1, 11.8,1,1, 14.547, 10559.620, 270.631, 52672.093 21/06/01,08:03:19,12,08,1, 11.8,1,1, 14.547, 10559.631, 270.627, 52672.074 21/06/01,08:03:19,13,08,1, 11.8,1,1, 14.547, 10559.656, 270.599, 52671.996 21/06/01,08:03:19,14,08,1, 11.8,1,1, 14.547, 10559.642, 270.618, 52671.979 21/06/01,08:03:19,15,08,1, 11.8,1,1, 14.547, 10559.641, 270.628, 52671.986 21/06/01,08:03:19,16,08,1, 11.8,1,1, 14.547, 10559.643, 270.611, 52672.012 21/06/01,08:03:19,17,08,1, 11.8,1,1, 14.547, 10559.634, 270.639, 52672.090 21/06/01,08:03:19,18,08,1, 11.8,1,1, 14.547, 10559.630, 270.640, 52672.139 21/06/01,08:03:19,19,08,1, 11.8,1,1, 14.547, 10559.627, 270.661, 52672.154 21/06/01,08:03:20,00,07,1, 11.8,1,1, 14.549, 10559.621, 270.661, 52672.154 21/06/01,08:03:20,01,07,1, 11.8,1,1, 14.549, 10559.643, 270.640, 52672.056 21/06/01,08:03:20,02,07,1, 11.8,1,1, 14.549, 10559.644, 270.635, 52671.980 21/06/01,08:03:20,03,07,1, 11.8,1,1, 14.549, 10559.648, 270.633, 52671.960 21/06/01,08:03:20,04,07,1, 11.8,1,1, 14.549, 10559.657, 270.638, 52672.019 21/06/01,08:03:20,05,07,1, 11.8,1,1, 14.549, 10559.677, 270.622, 52672.061 21/06/01,08:03:20,06,07,1, 11.8,1,1, 14.549, 10559.629, 270.640, 52672.128 21/06/01,08:03:20,07,07,1, 11.8,1,1, 14.549, 10559.650, 270.658, 52672.154 21/06/01,08:03:20,08,07,1, 11.8,1,1, 14.549, 10559.649, 270.696, 52672.176 21/06/01,08:03:20,09,07,1, 11.8,1,1, 14.549, 10559.649, 270.649, 52672.082 21/06/01,08:03:20,10,07,1, 11.8,1,1, 14.549, 10559.645, 270.648, 52672.052 21/06/01,08:03:20,11,07,1, 11.8,1,1, 14.549, 10559.629, 270.638, 52672.023 21/06/01,08:03:20,12,07,1, 11.8,1,1, 14.549, 10559.673, 270.649, 52671.985 21/06/01,08:03:20,13,07,1, 11.8,1,1, 14.549, 10559.651, 270.656, 52672.005 21/06/01,08:03:20,14,07,1, 11.8,1,1, 14.549, 10559.634, 270.658, 52672.058 21/06/01,08:03:20,15,07,1, 11.8,1,1, 14.549, 10559.658, 270.672, 52672.122 21/06/01,08:03:20,16,07,1, 11.8,1,1, 14.549, 10559.656, 270.669, 52672.119 21/06/01,08:03:20,17,07,1, 11.8,1,1, 14.549, 10559.646, 270.676, 52672.149 21/06/01,08:03:20,18,07,1, 11.8,1,1, 14.549, 10559.645, 270.663, 52672.113 21/06/01,08:03:20,19,07,1, 11.8,1,1, 14.549, 10559.646, 270.707, 52672.059 21/06/01,08:03:21,00,08,1, 11.9,1,1, 14.554, 10559.638, 270.707, 52672.059 21/06/01,08:03:21,01,08,1, 11.9,1,1, 14.554, 10559.639, 270.666, 52671.991 21/06/01,08:03:21,02,08,1, 11.9,1,1, 14.554, 10559.678, 270.699, 52672.021 21/06/01,08:03:21,03,08,1, 11.9,1,1, 14.554, 10559.632, 270.704, 52672.074 21/06/01,08:03:21,04,08,1, 11.9,1,1, 14.554, 10559.626, 270.715, 52672.189 21/06/01,08:03:21,05,08,1, 11.9,1,1, 14.554, 10559.630, 270.724, 52672.142 21/06/01,08:03:21,06,08,1, 11.9,1,1, 14.554, 10559.628, 270.716, 52672.123 21/06/01,08:03:21,07,08,1, 11.9,1,1, 14.554, 10559.631, 270.705, 52672.116 21/06/01,08:03:21,08,08,1, 11.9,1,1, 14.554, 10559.644, 270.697, 52672.018 21/06/01,08:03:21,09,08,1, 11.9,1,1, 14.554, 10559.642, 270.716, 52671.987 21/06/01,08:03:21,10,08,1, 11.9,1,1, 14.554, 10559.609, 270.677, 52671.995 21/06/01,08:03:21,11,08,1, 11.9,1,1, 14.554, 10559.641, 270.691, 52672.038 21/06/01,08:03:21,12,08,1, 11.9,1,1, 14.554, 10559.629, 270.712, 52672.126 21/06/01,08:03:21,13,08,1, 11.9,1,1, 14.554, 10559.619, 270.720, 52672.125 21/06/01,08:03:21,14,08,1, 11.9,1,1, 14.554, 10559.602, 270.719, 52672.167 21/06/01,08:03:21,15,08,1, 11.9,1,1, 14.554, 10559.632, 270.725, 52672.153 21/06/01,08:03:21,16,08,1, 11.9,1,1, 14.554, 10559.626, 270.707, 52672.051 21/06/01,08:03:21,17,08,1, 11.9,1,1, 14.554, 10559.638, 270.691, 52672.009 21/06/01,08:03:21,18,08,1, 11.9,1,1, 14.554, 10559.641, 270.704, 52671.973 21/06/01,08:03:21,19,08,1, 11.9,1,1, 14.554, 10559.639, 270.717, 52671.992 21/06/01,08:03:22,00,07,1, 11.9,1,1, 14.551, 10559.638, 270.717, 52671.992 21/06/01,08:03:22,01,07,1, 11.9,1,1, 14.551, 10559.637, 270.730, 52672.123 21/06/01,08:03:22,02,07,1, 11.9,1,1, 14.551, 10559.610, 270.725, 52672.156 21/06/01,08:03:22,03,07,1, 11.9,1,1, 14.551, 10559.642, 270.743, 52672.132 21/06/01,08:03:22,04,07,1, 11.9,1,1, 14.551, 10559.649, 270.726, 52672.097 21/06/01,08:03:22,05,07,1, 11.9,1,1, 14.551, 10559.627, 270.718, 52672.014 21/06/01,08:03:22,06,07,1, 11.9,1,1, 14.551, 10559.603, 270.731, 52671.966 21/06/01,08:03:22,07,07,1, 11.9,1,1, 14.551, 10559.650, 270.727, 52671.984 21/06/01,08:03:22,08,07,1, 11.9,1,1, 14.551, 10559.658, 270.741, 52672.026 21/06/01,08:03:22,09,07,1, 11.9,1,1, 14.551, 10559.665, 270.755, 52672.017 21/06/01,08:03:22,10,07,1, 11.9,1,1, 14.551, 10559.637, 270.717, 52672.082 21/06/01,08:03:22,11,07,1, 11.9,1,1, 14.551, 10559.646, 270.783, 52672.138 21/06/01,08:03:22,12,07,1, 11.9,1,1, 14.551, 10559.642, 270.780, 52672.100 21/06/01,08:03:22,13,07,1, 11.9,1,1, 14.551, 10559.649, 270.742, 52672.057 21/06/01,08:03:22,14,07,1, 11.9,1,1, 14.551, 10559.633, 270.747, 52672.007 21/06/01,08:03:22,15,07,1, 11.9,1,1, 14.551, 10559.650, 270.734, 52671.994 21/06/01,08:03:22,16,07,1, 11.9,1,1, 14.551, 10559.649, 270.745, 52671.960 21/06/01,08:03:22,17,07,1, 11.9,1,1, 14.551, 10559.640, 270.751, 52672.019 21/06/01,08:03:22,18,07,1, 11.9,1,1, 14.551, 10559.651, 270.768, 52672.086 21/06/01,08:03:22,19,07,1, 11.9,1,1, 14.551, 10559.645, 270.761, 52672.116 21/06/01,08:03:23,00,07,1, 11.9,1,1, 14.550, 10559.638, 270.761, 52672.116 21/06/01,08:03:23,01,07,1, 11.9,1,1, 14.550, 10559.648, 270.768, 52672.119 21/06/01,08:03:23,02,07,1, 11.9,1,1, 14.550, 10559.619, 270.771, 52672.017 21/06/01,08:03:23,03,07,1, 11.9,1,1, 14.550, 10559.594, 270.788, 52671.991 21/06/01,08:03:23,04,07,1, 11.9,1,1, 14.550, 10559.640, 270.757, 52671.952 21/06/01,08:03:23,05,07,1, 11.9,1,1, 14.550, 10559.628, 270.752, 52671.947 21/06/01,08:03:23,06,07,1, 11.9,1,1, 14.550, 10559.640, 270.759, 52672.021 21/06/01,08:03:23,07,07,1, 11.9,1,1, 14.550, 10559.639, 270.784, 52672.137 21/06/01,08:03:23,08,07,1, 11.9,1,1, 14.550, 10559.630, 270.769, 52672.155 21/06/01,08:03:23,09,07,1, 11.9,1,1, 14.550, 10559.637, 270.767, 52672.149 21/06/01,08:03:23,10,07,1, 11.9,1,1, 14.550, 10559.625, 270.784, 52672.110 21/06/01,08:03:23,11,07,1, 11.9,1,1, 14.550, 10559.632, 270.754, 52672.048 21/06/01,08:03:23,12,07,1, 11.9,1,1, 14.550, 10559.618, 270.783, 52671.952 21/06/01,08:03:23,13,07,1, 11.9,1,1, 14.550, 10559.629, 270.785, 52671.938 21/06/01,08:03:23,14,07,1, 11.9,1,1, 14.550, 10559.593, 270.786, 52671.999 21/06/01,08:03:23,15,07,1, 11.9,1,1, 14.550, 10559.609, 270.790, 52672.055 21/06/01,08:03:23,16,07,1, 11.9,1,1, 14.550, 10559.584, 270.787, 52672.094 21/06/01,08:03:23,17,07,1, 11.9,1,1, 14.550, 10559.602, 270.816, 52672.164 21/06/01,08:03:23,18,07,1, 11.9,1,1, 14.550, 10559.606, 270.829, 52672.137 21/06/01,08:03:23,19,07,1, 11.9,1,1, 14.550, 10559.609, 270.778, 52671.865 21/06/01,08:03:24,00,07,1, 11.8,1,1, 14.552, 10559.604, 270.778, 52671.865 21/06/01,08:03:24,01,07,1, 11.8,1,1, 14.552, 10559.602, 270.806, 52672.013 21/06/01,08:03:24,02,07,1, 11.8,1,1, 14.552, 10559.618, 270.815, 52671.996 21/06/01,08:03:24,03,07,1, 11.8,1,1, 14.552, 10559.609, 270.839, 52672.067 21/06/01,08:03:24,04,07,1, 11.8,1,1, 14.552, 10559.632, 270.803, 52672.143 21/06/01,08:03:24,05,07,1, 11.8,1,1, 14.552, 10559.627, 270.803, 52672.155 21/06/01,08:03:24,06,07,1, 11.8,1,1, 14.552, 10559.628, 270.815, 52672.193 21/06/01,08:03:24,07,07,1, 11.8,1,1, 14.552, 10559.615, 270.810, 52672.106 21/06/01,08:03:24,08,07,1, 11.8,1,1, 14.552, 10559.608, 270.821, 52672.083 21/06/01,08:03:24,09,07,1, 11.8,1,1, 14.552, 10559.651, 270.842, 52672.026 21/06/01,08:03:24,10,07,1, 11.8,1,1, 14.552, 10559.612, 270.813, 52671.975 21/06/01,08:03:24,11,07,1, 11.8,1,1, 14.552, 10559.607, 270.838, 52672.051 21/06/01,08:03:24,12,07,1, 11.8,1,1, 14.552, 10559.601, 270.847, 52672.119 21/06/01,08:03:24,13,07,1, 11.8,1,1, 14.552, 10559.580, 270.819, 52672.125 21/06/01,08:03:24,14,07,1, 11.8,1,1, 14.552, 10559.586, 270.855, 52672.177 21/06/01,08:03:24,15,07,1, 11.8,1,1, 14.552, 10559.566, 270.854, 52672.145 21/06/01,08:03:24,16,07,1, 11.8,1,1, 14.552, 10559.582, 270.827, 52672.074 21/06/01,08:03:24,17,07,1, 11.8,1,1, 14.552, 10559.566, 270.828, 52671.992 21/06/01,08:03:24,18,07,1, 11.8,1,1, 14.552, 10559.587, 270.846, 52671.994 21/06/01,08:03:24,19,07,1, 11.8,1,1, 14.552, 10559.577, 270.827, 52672.006 21/06/01,08:03:25,00,07,1, 11.9,1,1, 14.552, 10559.571, 270.827, 52672.006 21/06/01,08:03:25,01,07,1, 11.9,1,1, 14.552, 10559.582, 270.842, 52672.140 21/06/01,08:03:25,02,07,1, 11.9,1,1, 14.552, 10559.576, 270.850, 52672.161 21/06/01,08:03:25,03,07,1, 11.9,1,1, 14.552, 10559.588, 270.865, 52672.156 21/06/01,08:03:25,04,07,1, 11.9,1,1, 14.552, 10559.609, 270.831, 52672.150 21/06/01,08:03:25,05,07,1, 11.9,1,1, 14.552, 10559.586, 270.866, 52672.055 21/06/01,08:03:25,06,07,1, 11.9,1,1, 14.552, 10559.586, 270.871, 52671.972 21/06/01,08:03:25,07,07,1, 11.9,1,1, 14.552, 10559.589, 270.838, 52671.983 21/06/01,08:03:25,08,07,1, 11.9,1,1, 14.552, 10559.578, 270.859, 52672.029 21/06/01,08:03:25,09,07,1, 11.9,1,1, 14.552, 10559.567, 270.888, 52672.106 21/06/01,08:03:25,10,07,1, 11.9,1,1, 14.552, 10559.554, 270.865, 52672.153 21/06/01,08:03:25,11,07,1, 11.9,1,1, 14.552, 10559.572, 270.866, 52672.201 21/06/01,08:03:25,12,07,1, 11.9,1,1, 14.552, 10559.550, 270.864, 52672.132 21/06/01,08:03:25,13,07,1, 11.9,1,1, 14.552, 10559.594, 270.870, 52672.143 21/06/01,08:03:25,14,07,1, 11.9,1,1, 14.552, 10559.563, 270.851, 52672.057 21/06/01,08:03:25,15,07,1, 11.9,1,1, 14.552, 10559.571, 270.879, 52671.979 21/06/01,08:03:25,16,07,1, 11.9,1,1, 14.552, 10559.566, 270.834, 52672.001 21/06/01,08:03:25,17,07,1, 11.9,1,1, 14.552, 10559.587, 270.876, 52672.097 21/06/01,08:03:25,18,07,1, 11.9,1,1, 14.552, 10559.550, 270.845, 52672.138 21/06/01,08:03:25,19,07,1, 11.9,1,1, 14.552, 10559.565, 270.887, 52672.242 21/06/01,08:03:26,00,08,1, 11.9,1,1, 14.556, 10559.562, 270.887, 52672.242 21/06/01,08:03:26,01,08,1, 11.9,1,1, 14.556, 10559.564, 270.868, 52672.264 21/06/01,08:03:26,02,08,1, 11.9,1,1, 14.556, 10559.556, 270.864, 52672.198 21/06/01,08:03:26,03,08,1, 11.9,1,1, 14.556, 10559.555, 270.853, 52672.070 21/06/01,08:03:26,04,08,1, 11.9,1,1, 14.556, 10559.556, 270.866, 52672.022 21/06/01,08:03:26,05,08,1, 11.9,1,1, 14.556, 10559.557, 270.864, 52672.029 21/06/01,08:03:26,06,08,1, 11.9,1,1, 14.556, 10559.552, 270.862, 52672.092 21/06/01,08:03:26,07,08,1, 11.9,1,1, 14.556, 10559.574, 270.867, 52672.186 21/06/01,08:03:26,08,08,1, 11.9,1,1, 14.556, 10559.541, 270.859, 52672.196 21/06/01,08:03:26,09,08,1, 11.9,1,1, 14.556, 10559.560, 270.886, 52672.199 21/06/01,08:03:26,10,08,1, 11.9,1,1, 14.556, 10559.562, 270.891, 52672.158 21/06/01,08:03:26,11,08,1, 11.9,1,1, 14.556, 10559.543, 270.882, 52672.127 21/06/01,08:03:26,12,08,1, 11.9,1,1, 14.556, 10559.560, 270.872, 52672.072 21/06/01,08:03:26,13,08,1, 11.9,1,1, 14.556, 10559.560, 270.885, 52672.052 21/06/01,08:03:26,14,08,1, 11.9,1,1, 14.556, 10559.565, 270.893, 52672.070 21/06/01,08:03:26,15,08,1, 11.9,1,1, 14.556, 10559.554, 270.875, 52672.125 21/06/01,08:03:26,16,08,1, 11.9,1,1, 14.556, 10559.555, 270.898, 52672.171 21/06/01,08:03:26,17,08,1, 11.9,1,1, 14.556, 10559.536, 270.884, 52672.172 21/06/01,08:03:26,18,08,1, 11.9,1,1, 14.556, 10559.533, 270.867, 52672.233 21/06/01,08:03:26,19,08,1, 11.9,1,1, 14.556, 10559.557, 270.878, 52672.170 21/06/01,08:03:27,00,08,1, 11.9,1,1, 14.553, 10559.554, 270.878, 52672.170 21/06/01,08:03:27,01,08,1, 11.9,1,1, 14.553, 10559.540, 270.879, 52672.048 21/06/01,08:03:27,02,08,1, 11.9,1,1, 14.553, 10559.544, 270.894, 52672.067 21/06/01,08:03:27,03,08,1, 11.9,1,1, 14.553, 10559.507, 270.893, 52672.048 21/06/01,08:03:27,04,08,1, 11.9,1,1, 14.553, 10559.525, 270.877, 52672.132 21/06/01,08:03:27,05,08,1, 11.9,1,1, 14.553, 10559.521, 270.904, 52672.162 21/06/01,08:03:27,06,08,1, 11.9,1,1, 14.553, 10559.531, 270.906, 52672.183 21/06/01,08:03:27,07,08,1, 11.9,1,1, 14.553, 10559.538, 270.929, 52672.183 21/06/01,08:03:27,08,08,1, 11.9,1,1, 14.553, 10559.524, 270.939, 52672.130 21/06/01,08:03:27,09,08,1, 11.9,1,1, 14.553, 10559.541, 270.916, 52672.072 21/06/01,08:03:27,10,08,1, 11.9,1,1, 14.553, 10559.555, 270.894, 52672.041 21/06/01,08:03:27,11,08,1, 11.9,1,1, 14.553, 10559.522, 270.903, 52672.044 21/06/01,08:03:27,12,08,1, 11.9,1,1, 14.553, 10559.555, 270.880, 52672.062 21/06/01,08:03:27,13,08,1, 11.9,1,1, 14.553, 10559.543, 270.905, 52672.176 21/06/01,08:03:27,14,08,1, 11.9,1,1, 14.553, 10559.530, 270.926, 52672.217 21/06/01,08:03:27,15,08,1, 11.9,1,1, 14.553, 10559.548, 270.913, 52672.244 21/06/01,08:03:27,16,08,1, 11.9,1,1, 14.553, 10559.505, 270.901, 52672.205 21/06/01,08:03:27,17,08,1, 11.9,1,1, 14.553, 10559.537, 270.899, 52672.129 21/06/01,08:03:27,18,08,1, 11.9,1,1, 14.553, 10559.531, 270.938, 52672.102 21/06/01,08:03:27,19,08,1, 11.9,1,1, 14.553, 10559.543, 270.918, 52672.067 21/06/01,08:03:28,00,08,1, 11.9,1,1, 14.555, 10559.537, 270.918, 52672.067 21/06/01,08:03:28,01,08,1, 11.9,1,1, 14.555, 10559.552, 270.932, 52672.103 21/06/01,08:03:28,02,08,1, 11.9,1,1, 14.555, 10559.516, 270.907, 52672.157 21/06/01,08:03:28,03,08,1, 11.9,1,1, 14.555, 10559.512, 270.929, 52672.221 21/06/01,08:03:28,04,08,1, 11.9,1,1, 14.555, 10559.515, 270.945, 52672.224 21/06/01,08:03:28,05,08,1, 11.9,1,1, 14.555, 10559.547, 270.946, 52672.184 21/06/01,08:03:28,06,08,1, 11.9,1,1, 14.555, 10559.534, 270.936, 52672.162 21/06/01,08:03:28,07,08,1, 11.9,1,1, 14.555, 10559.525, 270.900, 52672.068 21/06/01,08:03:28,08,08,1, 11.9,1,1, 14.555, 10559.520, 270.955, 52672.052 21/06/01,08:03:28,09,08,1, 11.9,1,1, 14.555, 10559.548, 270.925, 52672.067 21/06/01,08:03:28,10,08,1, 11.9,1,1, 14.555, 10559.517, 270.919, 52672.139 21/06/01,08:03:28,11,08,1, 11.9,1,1, 14.555, 10559.520, 270.952, 52672.194 21/06/01,08:03:28,12,08,1, 11.9,1,1, 14.555, 10559.511, 270.943, 52672.245 21/06/01,08:03:28,13,08,1, 11.9,1,1, 14.555, 10559.519, 270.936, 52672.208 21/06/01,08:03:28,14,08,1, 11.9,1,1, 14.555, 10559.521, 270.920, 52672.181 21/06/01,08:03:28,15,08,1, 11.9,1,1, 14.555, 10559.491, 270.922, 52672.146 21/06/01,08:03:28,16,08,1, 11.9,1,1, 14.555, 10559.507, 270.943, 52672.052 21/06/01,08:03:28,17,08,1, 11.9,1,1, 14.555, 10559.499, 270.934, 52672.020 21/06/01,08:03:28,18,08,1, 11.9,1,1, 14.555, 10559.541, 270.947, 52672.050 21/06/01,08:03:28,19,08,1, 11.9,1,1, 14.555, 10559.520, 270.942, 52672.123 21/06/01,08:03:29,00,08,1, 11.8,1,1, 14.554, 10559.512, 270.942, 52672.123 21/06/01,08:03:29,01,08,1, 11.8,1,1, 14.554, 10559.529, 270.965, 52672.217 21/06/01,08:03:29,02,08,1, 11.8,1,1, 14.554, 10559.514, 270.955, 52672.216 21/06/01,08:03:29,03,08,1, 11.8,1,1, 14.554, 10559.506, 270.958, 52672.164 21/06/01,08:03:29,04,08,1, 11.8,1,1, 14.554, 10559.526, 270.956, 52672.072 21/06/01,08:03:29,05,08,1, 11.8,1,1, 14.554, 10559.513, 270.962, 52672.052 21/06/01,08:03:29,06,08,1, 11.8,1,1, 14.554, 10559.513, 270.949, 52672.065 21/06/01,08:03:29,07,08,1, 11.8,1,1, 14.554, 10559.493, 270.953, 52672.073 21/06/01,08:03:29,08,08,1, 11.8,1,1, 14.554, 10559.515, 270.975, 52672.151 21/06/01,08:03:29,09,08,1, 11.8,1,1, 14.554, 10559.492, 270.962, 52672.210 21/06/01,08:03:29,10,08,1, 11.8,1,1, 14.554, 10559.494, 270.951, 52672.213 21/06/01,08:03:29,11,08,1, 11.8,1,1, 14.554, 10559.501, 270.973, 52672.204 21/06/01,08:03:29,12,08,1, 11.8,1,1, 14.554, 10559.511, 270.956, 52672.150 21/06/01,08:03:29,13,08,1, 11.8,1,1, 14.554, 10559.490, 270.965, 52672.083 21/06/01,08:03:29,14,08,1, 11.8,1,1, 14.554, 10559.500, 270.950, 52672.030 21/06/01,08:03:29,15,08,1, 11.8,1,1, 14.554, 10559.492, 270.961, 52672.077 21/06/01,08:03:29,16,08,1, 11.8,1,1, 14.554, 10559.511, 270.964, 52672.178 21/06/01,08:03:29,17,08,1, 11.8,1,1, 14.554, 10559.525, 270.955, 52672.023 21/06/01,08:03:29,18,08,1, 11.8,1,1, 14.554, 10559.556, 270.946, 52672.122 21/06/01,08:03:29,19,08,1, 11.8,1,1, 14.554, 10559.536, 270.965, 52672.321 21/06/01,08:03:30,00,08,1, 11.9,1,1, 14.557, 10559.529, 270.965, 52672.321 21/06/01,08:03:30,01,08,1, 11.9,1,1, 14.557, 10559.474, 270.966, 52672.092 21/06/01,08:03:30,02,08,1, 11.9,1,1, 14.557, 10559.453, 270.978, 52672.071 21/06/01,08:03:30,03,08,1, 11.9,1,1, 14.557, 10559.462, 270.939, 52672.023 21/06/01,08:03:30,04,08,1, 11.9,1,1, 14.557, 10559.471, 270.942, 52672.011 21/06/01,08:03:30,05,08,1, 11.9,1,1, 14.557, 10559.465, 270.982, 52672.063 21/06/01,08:03:30,06,08,1, 11.9,1,1, 14.557, 10559.488, 270.975, 52672.237 21/06/01,08:03:30,07,08,1, 11.9,1,1, 14.557, 10559.505, 270.984, 52672.212 21/06/01,08:03:30,08,08,1, 11.9,1,1, 14.557, 10559.479, 270.966, 52672.191 21/06/01,08:03:30,09,08,1, 11.9,1,1, 14.557, 10559.476, 270.993, 52672.130 21/06/01,08:03:30,10,08,1, 11.9,1,1, 14.557, 10559.495, 270.959, 52672.094 21/06/01,08:03:30,11,08,1, 11.9,1,1, 14.557, 10559.453, 270.974, 52672.048 21/06/01,08:03:30,12,08,1, 11.9,1,1, 14.557, 10559.479, 270.980, 52672.048 21/06/01,08:03:30,13,08,1, 11.9,1,1, 14.557, 10559.473, 270.988, 52672.107 21/06/01,08:03:30,14,08,1, 11.9,1,1, 14.557, 10559.463, 270.994, 52672.186 21/06/01,08:03:30,15,08,1, 11.9,1,1, 14.557, 10559.495, 271.004, 52672.229 21/06/01,08:03:30,16,08,1, 11.9,1,1, 14.557, 10559.459, 270.985, 52672.185 21/06/01,08:03:30,17,08,1, 11.9,1,1, 14.557, 10559.464, 270.979, 52672.150 21/06/01,08:03:30,18,08,1, 11.9,1,1, 14.557, 10559.462, 270.986, 52672.109 21/06/01,08:03:30,19,08,1, 11.9,1,1, 14.557, 10559.445, 270.968, 52672.071 21/06/01,08:03:31,00,07,1, 11.8,1,1, 14.558, 10559.437, 270.968, 52672.071 21/06/01,08:03:31,01,07,1, 11.8,1,1, 14.558, 10559.481, 270.993, 52672.127 21/06/01,08:03:31,02,07,1, 11.8,1,1, 14.558, 10559.437, 270.995, 52672.126 21/06/01,08:03:31,03,07,1, 11.8,1,1, 14.558, 10559.444, 270.978, 52672.202 21/06/01,08:03:31,04,07,1, 11.8,1,1, 14.558, 10559.459, 270.991, 52672.239 21/06/01,08:03:31,05,07,1, 11.8,1,1, 14.558, 10559.427, 270.991, 52672.209 21/06/01,08:03:31,06,07,1, 11.8,1,1, 14.558, 10559.443, 271.007, 52672.161 21/06/01,08:03:31,07,07,1, 11.8,1,1, 14.558, 10559.472, 270.968, 52672.096 21/06/01,08:03:31,08,07,1, 11.8,1,1, 14.558, 10559.446, 270.959, 52672.088 21/06/01,08:03:31,09,07,1, 11.8,1,1, 14.558, 10559.434, 270.952, 52672.066 21/06/01,08:03:31,10,07,1, 11.8,1,1, 14.558, 10559.438, 270.977, 52672.090 21/06/01,08:03:31,11,07,1, 11.8,1,1, 14.558, 10559.454, 270.955, 52672.181 21/06/01,08:03:31,12,07,1, 11.8,1,1, 14.558, 10559.445, 270.985, 52672.245 21/06/01,08:03:31,13,07,1, 11.8,1,1, 14.558, 10559.458, 270.983, 52672.222 21/06/01,08:03:31,14,07,1, 11.8,1,1, 14.558, 10559.441, 270.980, 52672.191 21/06/01,08:03:31,15,07,1, 11.8,1,1, 14.558, 10559.430, 270.985, 52672.089 21/06/01,08:03:31,16,07,1, 11.8,1,1, 14.558, 10559.436, 270.974, 52672.085 21/06/01,08:03:31,17,07,1, 11.8,1,1, 14.558, 10559.449, 270.955, 52672.086 21/06/01,08:03:31,18,07,1, 11.8,1,1, 14.558, 10559.444, 270.984, 52672.072 21/06/01,08:03:31,19,07,1, 11.8,1,1, 14.558, 10559.438, 270.961, 52672.141 21/06/01,08:03:32,00,07,1, 11.8,1,1, 14.557, 10559.437, 270.961, 52672.141 21/06/01,08:03:32,01,07,1, 11.8,1,1, 14.557, 10559.418, 270.995, 52672.226 21/06/01,08:03:32,02,07,1, 11.8,1,1, 14.557, 10559.422, 270.998, 52672.206 21/06/01,08:03:32,03,07,1, 11.8,1,1, 14.557, 10559.415, 271.019, 52672.201 21/06/01,08:03:32,04,07,1, 11.8,1,1, 14.557, 10559.436, 271.000, 52672.126 21/06/01,08:03:32,05,07,1, 11.8,1,1, 14.557, 10559.463, 271.006, 52672.075 21/06/01,08:03:32,06,07,1, 11.8,1,1, 14.557, 10559.453, 270.978, 52672.093 21/06/01,08:03:32,07,07,1, 11.8,1,1, 14.557, 10559.435, 271.007, 52672.139 21/06/01,08:03:32,08,07,1, 11.8,1,1, 14.557, 10559.448, 271.012, 52672.180 21/06/01,08:03:32,09,07,1, 11.8,1,1, 14.557, 10559.432, 270.994, 52672.273 21/06/01,08:03:32,10,07,1, 11.8,1,1, 14.557, 10559.431, 271.030, 52672.324 21/06/01,08:03:32,11,07,1, 11.8,1,1, 14.557, 10559.434, 271.017, 52672.281 21/06/01,08:03:32,12,07,1, 11.8,1,1, 14.557, 10559.453, 271.048, 52672.201 21/06/01,08:03:32,13,07,1, 11.8,1,1, 14.557, 10559.417, 270.999, 52672.126 21/06/01,08:03:32,14,07,1, 11.8,1,1, 14.557, 10559.432, 271.017, 52672.124 21/06/01,08:03:32,15,07,1, 11.8,1,1, 14.557, 10559.450, 271.026, 52672.138 21/06/01,08:03:32,16,07,1, 11.8,1,1, 14.557, 10559.428, 271.036, 52672.217 21/06/01,08:03:32,17,07,1, 11.8,1,1, 14.557, 10559.420, 271.021, 52672.257 21/06/01,08:03:32,18,07,1, 11.8,1,1, 14.557, 10559.396, 271.014, 52672.304 21/06/01,08:03:32,19,07,1, 11.8,1,1, 14.557, 10559.432, 271.020, 52672.295 21/06/01,08:03:33,00,07,1, 11.8,1,1, 14.557, 10559.429, 271.020, 52672.295 21/06/01,08:03:33,01,07,1, 11.8,1,1, 14.557, 10559.420, 271.028, 52672.210 21/06/01,08:03:33,02,07,1, 11.8,1,1, 14.557, 10559.420, 270.996, 52672.141 21/06/01,08:03:33,03,07,1, 11.8,1,1, 14.557, 10559.389, 271.035, 52672.112 21/06/01,08:03:33,04,07,1, 11.8,1,1, 14.557, 10559.416, 271.035, 52672.136 21/06/01,08:03:33,05,07,1, 11.8,1,1, 14.557, 10559.404, 271.022, 52672.190 21/06/01,08:03:33,06,07,1, 11.8,1,1, 14.557, 10559.389, 271.018, 52672.247 21/06/01,08:03:33,07,07,1, 11.8,1,1, 14.557, 10559.399, 271.041, 52672.328 21/06/01,08:03:33,08,07,1, 11.8,1,1, 14.557, 10559.391, 271.042, 52672.285 21/06/01,08:03:33,09,07,1, 11.8,1,1, 14.557, 10559.381, 271.044, 52672.223 21/06/01,08:03:33,10,07,1, 11.8,1,1, 14.557, 10559.413, 271.038, 52672.122 21/06/01,08:03:33,11,07,1, 11.8,1,1, 14.557, 10559.421, 271.030, 52672.094 21/06/01,08:03:33,12,07,1, 11.8,1,1, 14.557, 10559.383, 270.989, 52672.110 21/06/01,08:03:33,13,07,1, 11.8,1,1, 14.557, 10559.435, 271.024, 52672.173 21/06/01,08:03:33,14,07,1, 11.8,1,1, 14.557, 10559.373, 270.997, 52672.219 21/06/01,08:03:33,15,07,1, 11.8,1,1, 14.557, 10559.404, 271.062, 52672.277 21/06/01,08:03:33,16,07,1, 11.8,1,1, 14.557, 10559.397, 271.040, 52672.298 21/06/01,08:03:33,17,07,1, 11.8,1,1, 14.557, 10559.371, 271.025, 52672.241 21/06/01,08:03:33,18,07,1, 11.8,1,1, 14.557, 10559.365, 271.006, 52672.175 21/06/01,08:03:33,19,07,1, 11.8,1,1, 14.557, 10559.398, 271.038, 52672.162 21/06/01,08:03:34,00,07,1, 11.8,1,1, 14.558, 10559.396, 271.038, 52672.162 21/06/01,08:03:34,01,07,1, 11.8,1,1, 14.558, 10559.382, 271.028, 52672.124 21/06/01,08:03:34,02,07,1, 11.8,1,1, 14.558, 10559.379, 271.031, 52672.149 21/06/01,08:03:34,03,07,1, 11.8,1,1, 14.558, 10559.375, 271.052, 52672.230 21/06/01,08:03:34,04,07,1, 11.8,1,1, 14.558, 10559.384, 271.045, 52672.137 21/06/01,08:03:34,05,07,1, 11.8,1,1, 14.558, 10559.340, 271.066, 52672.312 21/06/01,08:03:34,06,07,1, 11.8,1,1, 14.558, 10559.360, 271.073, 52672.293 21/06/01,08:03:34,07,07,1, 11.8,1,1, 14.558, 10559.345, 271.061, 52672.230 21/06/01,08:03:34,08,07,1, 11.8,1,1, 14.558, 10559.352, 271.048, 52672.150 21/06/01,08:03:34,09,07,1, 11.8,1,1, 14.558, 10559.382, 271.044, 52672.137 21/06/01,08:03:34,10,07,1, 11.8,1,1, 14.558, 10559.356, 271.046, 52672.154 21/06/01,08:03:34,11,07,1, 11.8,1,1, 14.558, 10559.360, 271.045, 52672.199 21/06/01,08:03:34,12,07,1, 11.8,1,1, 14.558, 10559.391, 271.099, 52672.301 21/06/01,08:03:34,13,07,1, 11.8,1,1, 14.558, 10559.381, 271.047, 52672.344 21/06/01,08:03:34,14,07,1, 11.8,1,1, 14.558, 10559.362, 271.059, 52672.336 21/06/01,08:03:34,15,07,1, 11.8,1,1, 14.558, 10559.350, 271.053, 52672.272 21/06/01,08:03:34,16,07,1, 11.8,1,1, 14.558, 10559.351, 271.025, 52672.223 21/06/01,08:03:34,17,07,1, 11.8,1,1, 14.558, 10559.377, 271.045, 52672.180 21/06/01,08:03:34,18,07,1, 11.8,1,1, 14.558, 10559.359, 271.024, 52672.147 21/06/01,08:03:34,19,07,1, 11.8,1,1, 14.558, 10559.360, 271.046, 52672.171 21/06/01,08:03:35,00,07,1, 11.8,1,1, 14.560, 10559.354, 271.046, 52672.171 21/06/01,08:03:35,01,07,1, 11.8,1,1, 14.560, 10559.359, 271.052, 52672.294 21/06/01,08:03:35,02,07,1, 11.8,1,1, 14.560, 10559.363, 271.084, 52672.281 21/06/01,08:03:35,03,07,1, 11.8,1,1, 14.560, 10559.352, 271.045, 52672.253 21/06/01,08:03:35,04,07,1, 11.8,1,1, 14.560, 10559.338, 271.073, 52672.219 21/06/01,08:03:35,05,07,1, 11.8,1,1, 14.560, 10559.329, 271.035, 52672.114 21/06/01,08:03:35,06,07,1, 11.8,1,1, 14.560, 10559.343, 271.024, 52672.113 21/06/01,08:03:35,07,07,1, 11.8,1,1, 14.560, 10559.364, 271.043, 52672.094 21/06/01,08:03:35,08,07,1, 11.8,1,1, 14.560, 10559.338, 271.026, 52672.136 21/06/01,08:03:35,09,07,1, 11.8,1,1, 14.560, 10559.345, 271.055, 52672.192 21/06/01,08:03:35,10,07,1, 11.8,1,1, 14.560, 10559.311, 271.045, 52672.229 21/06/01,08:03:35,11,07,1, 11.8,1,1, 14.560, 10559.340, 271.074, 52672.321 21/06/01,08:03:35,12,07,1, 11.8,1,1, 14.560, 10559.343, 271.065, 52672.244 21/06/01,08:03:35,13,07,1, 11.8,1,1, 14.560, 10559.313, 271.079, 52672.205 21/06/01,08:03:35,14,07,1, 11.8,1,1, 14.560, 10559.310, 271.042, 52672.143 21/06/01,08:03:35,15,07,1, 11.8,1,1, 14.560, 10559.304, 271.050, 52672.081 21/06/01,08:03:35,16,07,1, 11.8,1,1, 14.560, 10559.301, 271.052, 52672.201 21/06/01,08:03:35,17,07,1, 11.8,1,1, 14.560, 10559.296, 271.085, 52672.186 21/06/01,08:03:35,18,07,1, 11.8,1,1, 14.560, 10559.309, 271.088, 52672.262 21/06/01,08:03:35,19,07,1, 11.8,1,1, 14.560, 10559.314, 271.079, 52672.314 21/06/01,08:03:36,00,08,1, 11.8,1,1, 14.553, 10559.312, 271.079, 52672.314 21/06/01,08:03:36,01,08,1, 11.8,1,1, 14.553, 10559.308, 271.065, 52672.218 21/06/01,08:03:36,02,08,1, 11.8,1,1, 14.553, 10559.307, 271.075, 52672.127 21/06/01,08:03:36,03,08,1, 11.8,1,1, 14.553, 10559.322, 271.090, 52672.140 21/06/01,08:03:36,04,08,1, 11.8,1,1, 14.553, 10559.312, 271.057, 52672.082 21/06/01,08:03:36,05,08,1, 11.8,1,1, 14.553, 10559.305, 271.069, 52672.134 21/06/01,08:03:36,06,08,1, 11.8,1,1, 14.553, 10559.303, 271.086, 52672.189 21/06/01,08:03:36,07,08,1, 11.8,1,1, 14.553, 10559.299, 271.074, 52672.263 21/06/01,08:03:36,08,08,1, 11.8,1,1, 14.553, 10559.307, 271.089, 52672.290 21/06/01,08:03:36,09,08,1, 11.8,1,1, 14.553, 10559.300, 271.047, 52672.230 21/06/01,08:03:36,10,08,1, 11.8,1,1, 14.553, 10559.309, 271.059, 52672.221 21/06/01,08:03:36,11,08,1, 11.8,1,1, 14.553, 10559.316, 271.059, 52672.160 21/06/01,08:03:36,12,08,1, 11.8,1,1, 14.553, 10559.293, 271.074, 52672.140 21/06/01,08:03:36,13,08,1, 11.8,1,1, 14.553, 10559.295, 271.060, 52672.165 21/06/01,08:03:36,14,08,1, 11.8,1,1, 14.553, 10559.286, 271.076, 52672.172 21/06/01,08:03:36,15,08,1, 11.8,1,1, 14.553, 10559.292, 271.085, 52672.251 21/06/01,08:03:36,16,08,1, 11.8,1,1, 14.553, 10559.295, 271.086, 52672.311 21/06/01,08:03:36,17,08,1, 11.8,1,1, 14.553, 10559.286, 271.081, 52672.315 21/06/01,08:03:36,18,08,1, 11.8,1,1, 14.553, 10559.278, 271.087, 52672.295 21/06/01,08:03:36,19,08,1, 11.8,1,1, 14.553, 10559.275, 271.052, 52672.186 21/06/01,08:03:37,00,07,1, 11.8,1,1, 14.558, 10559.270, 271.052, 52672.186 21/06/01,08:03:37,01,07,1, 11.8,1,1, 14.558, 10559.287, 271.064, 52672.102 21/06/01,08:03:37,02,07,1, 11.8,1,1, 14.558, 10559.287, 271.083, 52672.123 21/06/01,08:03:37,03,07,1, 11.8,1,1, 14.558, 10559.282, 271.079, 52672.237 21/06/01,08:03:37,04,07,1, 11.8,1,1, 14.558, 10559.282, 271.088, 52672.245 21/06/01,08:03:37,05,07,1, 11.8,1,1, 14.558, 10559.275, 271.105, 52672.282 21/06/01,08:03:37,06,07,1, 11.8,1,1, 14.558, 10559.284, 271.082, 52672.287 21/06/01,08:03:37,07,07,1, 11.8,1,1, 14.558, 10559.289, 271.099, 52672.241 21/06/01,08:03:37,08,07,1, 11.8,1,1, 14.558, 10559.273, 271.117, 52672.161 21/06/01,08:03:37,09,07,1, 11.8,1,1, 14.558, 10559.265, 271.047, 52672.107 21/06/01,08:03:37,10,07,1, 11.8,1,1, 14.558, 10559.277, 271.087, 52672.136 21/06/01,08:03:37,11,07,1, 11.8,1,1, 14.558, 10559.288, 271.101, 52672.159 21/06/01,08:03:37,12,07,1, 11.8,1,1, 14.558, 10559.274, 271.112, 52672.238 21/06/01,08:03:37,13,07,1, 11.8,1,1, 14.558, 10559.282, 271.095, 52672.265 21/06/01,08:03:37,14,07,1, 11.8,1,1, 14.558, 10559.255, 271.090, 52672.308 21/06/01,08:03:37,15,07,1, 11.8,1,1, 14.558, 10559.282, 271.112, 52672.250 21/06/01,08:03:37,16,07,1, 11.8,1,1, 14.558, 10559.267, 271.091, 52672.201 21/06/01,08:03:37,17,07,1, 11.8,1,1, 14.558, 10559.292, 271.081, 52672.181 21/06/01,08:03:37,18,07,1, 11.8,1,1, 14.558, 10559.296, 271.097, 52672.149 21/06/01,08:03:37,19,07,1, 11.8,1,1, 14.558, 10559.284, 271.069, 52672.146 21/06/01,08:03:38,00,08,1, 11.8,1,1, 14.559, 10559.279, 271.069, 52672.146 21/06/01,08:03:38,01,08,1, 11.8,1,1, 14.559, 10559.252, 271.098, 52672.268 21/06/01,08:03:38,02,08,1, 11.8,1,1, 14.559, 10559.281, 271.106, 52672.325 21/06/01,08:03:38,03,08,1, 11.8,1,1, 14.559, 10559.259, 271.093, 52672.308 21/06/01,08:03:38,04,08,1, 11.8,1,1, 14.559, 10559.259, 271.118, 52672.287 21/06/01,08:03:38,05,08,1, 11.8,1,1, 14.559, 10559.278, 271.109, 52672.238 21/06/01,08:03:38,06,08,1, 11.8,1,1, 14.559, 10559.262, 271.089, 52672.179 21/06/01,08:03:38,07,08,1, 11.8,1,1, 14.559, 10559.266, 271.103, 52672.191 21/06/01,08:03:38,08,08,1, 11.8,1,1, 14.559, 10559.251, 271.111, 52672.214 21/06/01,08:03:38,09,08,1, 11.8,1,1, 14.559, 10559.271, 271.123, 52672.235 21/06/01,08:03:38,10,08,1, 11.8,1,1, 14.559, 10559.275, 271.119, 52672.323 21/06/01,08:03:38,11,08,1, 11.8,1,1, 14.559, 10559.263, 271.125, 52672.355 21/06/01,08:03:38,12,08,1, 11.8,1,1, 14.559, 10559.240, 271.084, 52672.278 21/06/01,08:03:38,13,08,1, 11.8,1,1, 14.559, 10559.235, 271.081, 52672.251 21/06/01,08:03:38,14,08,1, 11.8,1,1, 14.559, 10559.245, 271.099, 52672.153 21/06/01,08:03:38,15,08,1, 11.8,1,1, 14.559, 10559.248, 271.087, 52672.179 21/06/01,08:03:38,16,08,1, 11.8,1,1, 14.559, 10559.226, 271.103, 52672.193 21/06/01,08:03:38,17,08,1, 11.8,1,1, 14.559, 10559.250, 271.106, 52672.280 21/06/01,08:03:38,18,08,1, 11.8,1,1, 14.559, 10559.234, 271.095, 52672.312 21/06/01,08:03:38,19,08,1, 11.8,1,1, 14.559, 10559.262, 271.072, 52672.360 21/06/01,08:03:39,00,08,1, 11.9,1,1, 14.559, 10559.262, 271.072, 52672.360 21/06/01,08:03:39,01,08,1, 11.9,1,1, 14.559, 10559.227, 271.086, 52672.289 21/06/01,08:03:39,02,08,1, 11.9,1,1, 14.559, 10559.208, 271.104, 52672.294 21/06/01,08:03:39,03,08,1, 11.9,1,1, 14.559, 10559.257, 271.079, 52672.203 21/06/01,08:03:39,04,08,1, 11.9,1,1, 14.559, 10559.233, 271.098, 52672.208 21/06/01,08:03:39,05,08,1, 11.9,1,1, 14.559, 10559.221, 271.107, 52672.208 21/06/01,08:03:39,06,08,1, 11.9,1,1, 14.559, 10559.207, 271.090, 52672.251 21/06/01,08:03:39,07,08,1, 11.9,1,1, 14.559, 10559.220, 271.116, 52672.303 21/06/01,08:03:39,08,08,1, 11.9,1,1, 14.559, 10559.242, 271.122, 52672.376 21/06/01,08:03:39,09,08,1, 11.9,1,1, 14.559, 10559.221, 271.116, 52672.359 21/06/01,08:03:39,10,08,1, 11.9,1,1, 14.559, 10559.227, 271.098, 52672.309 21/06/01,08:03:39,11,08,1, 11.9,1,1, 14.559, 10559.214, 271.079, 52672.271 21/06/01,08:03:39,12,08,1, 11.9,1,1, 14.559, 10559.225, 271.114, 52672.214 21/06/01,08:03:39,13,08,1, 11.9,1,1, 14.559, 10559.225, 271.102, 52672.200 21/06/01,08:03:39,14,08,1, 11.9,1,1, 14.559, 10559.213, 271.108, 52672.250 21/06/01,08:03:39,15,08,1, 11.9,1,1, 14.559, 10559.224, 271.112, 52672.292 21/06/01,08:03:39,16,08,1, 11.9,1,1, 14.559, 10559.211, 271.121, 52672.344 21/06/01,08:03:39,17,08,1, 11.9,1,1, 14.559, 10559.196, 271.110, 52672.370 21/06/01,08:03:39,18,08,1, 11.9,1,1, 14.559, 10559.198, 271.128, 52672.378 21/06/01,08:03:39,19,08,1, 11.9,1,1, 14.559, 10559.194, 271.111, 52672.340 21/06/01,08:03:40,00,08,1, 11.8,1,1, 14.560, 10559.187, 271.111, 52672.340 21/06/01,08:03:40,01,08,1, 11.8,1,1, 14.560, 10559.213, 271.101, 52672.222 21/06/01,08:03:40,02,08,1, 11.8,1,1, 14.560, 10559.219, 271.108, 52672.231 21/06/01,08:03:40,03,08,1, 11.8,1,1, 14.560, 10559.186, 271.096, 52672.242 21/06/01,08:03:40,04,08,1, 11.8,1,1, 14.560, 10559.189, 271.092, 52672.327 21/06/01,08:03:40,05,08,1, 11.8,1,1, 14.560, 10559.205, 271.103, 52672.392 21/06/01,08:03:40,06,08,1, 11.8,1,1, 14.560, 10559.166, 271.134, 52672.289 21/06/01,08:03:40,07,08,1, 11.8,1,1, 14.560, 10559.259, 271.099, 52672.386 21/06/01,08:03:40,08,08,1, 11.8,1,1, 14.560, 10559.230, 271.094, 52672.247 21/06/01,08:03:40,09,08,1, 11.8,1,1, 14.560, 10559.216, 271.124, 52672.236 21/06/01,08:03:40,10,08,1, 11.8,1,1, 14.560, 10559.208, 271.104, 52672.186 21/06/01,08:03:40,11,08,1, 11.8,1,1, 14.560, 10559.181, 271.111, 52672.218 21/06/01,08:03:40,12,08,1, 11.8,1,1, 14.560, 10559.207, 271.102, 52672.270 21/06/01,08:03:40,13,08,1, 11.8,1,1, 14.560, 10559.200, 271.112, 52672.330 21/06/01,08:03:40,14,08,1, 11.8,1,1, 14.560, 10559.179, 271.122, 52672.346 21/06/01,08:03:40,15,08,1, 11.8,1,1, 14.560, 10559.188, 271.126, 52672.350 21/06/01,08:03:40,16,08,1, 11.8,1,1, 14.560, 10559.195, 271.126, 52672.352 21/06/01,08:03:40,17,08,1, 11.8,1,1, 14.560, 10559.190, 271.121, 52672.305 21/06/01,08:03:40,18,08,1, 11.8,1,1, 14.560, 10559.185, 271.102, 52672.260 21/06/01,08:03:40,19,08,1, 11.8,1,1, 14.560, 10559.196, 271.095, 52672.197 21/06/01,08:03:41,00,08,1, 11.9,1,1, 14.561, 10559.195, 271.095, 52672.197 21/06/01,08:03:41,01,08,1, 11.9,1,1, 14.561, 10559.220, 271.115, 52672.248 21/06/01,08:03:41,02,08,1, 11.9,1,1, 14.561, 10559.182, 271.120, 52672.334 21/06/01,08:03:41,03,08,1, 11.9,1,1, 14.561, 10559.197, 271.121, 52672.327 21/06/01,08:03:41,04,08,1, 11.9,1,1, 14.561, 10559.194, 271.122, 52672.361 21/06/01,08:03:41,05,08,1, 11.9,1,1, 14.561, 10559.189, 271.138, 52672.402 21/06/01,08:03:41,06,08,1, 11.9,1,1, 14.561, 10559.167, 271.110, 52672.304 21/06/01,08:03:41,07,08,1, 11.9,1,1, 14.561, 10559.183, 271.099, 52672.220 21/06/01,08:03:41,08,08,1, 11.9,1,1, 14.561, 10559.168, 271.131, 52672.184 21/06/01,08:03:41,09,08,1, 11.9,1,1, 14.561, 10559.168, 271.106, 52672.216 21/06/01,08:03:41,10,08,1, 11.9,1,1, 14.561, 10559.181, 271.111, 52672.254 21/06/01,08:03:41,11,08,1, 11.9,1,1, 14.561, 10559.167, 271.132, 52672.343 21/06/01,08:03:41,12,08,1, 11.9,1,1, 14.561, 10559.160, 271.127, 52672.349 21/06/01,08:03:41,13,08,1, 11.9,1,1, 14.561, 10559.165, 271.137, 52672.352 21/06/01,08:03:41,14,08,1, 11.9,1,1, 14.561, 10559.156, 271.155, 52672.545 21/06/01,08:03:41,15,08,1, 11.9,1,1, 14.561, 10559.163, 271.127, 52672.317 21/06/01,08:03:41,16,08,1, 11.9,1,1, 14.561, 10559.176, 271.099, 52672.212 21/06/01,08:03:41,17,08,1, 11.9,1,1, 14.561, 10559.159, 271.116, 52672.189 21/06/01,08:03:41,18,08,1, 11.9,1,1, 14.561, 10559.190, 271.086, 52672.237 21/06/01,08:03:41,19,08,1, 11.9,1,1, 14.561, 10559.162, 271.123, 52672.275 21/06/01,08:03:42,00,08,1, 11.9,1,1, 14.557, 10559.162, 271.123, 52672.275 21/06/01,08:03:42,01,08,1, 11.9,1,1, 14.557, 10559.128, 271.111, 52672.329 21/06/01,08:03:42,02,08,1, 11.9,1,1, 14.557, 10559.143, 271.140, 52672.160 21/06/01,08:03:42,03,08,1, 11.9,1,1, 14.557, 10559.122, 271.130, 52672.297 21/06/01,08:03:42,04,08,1, 11.9,1,1, 14.557, 10559.156, 271.126, 52672.226 21/06/01,08:03:42,05,08,1, 11.9,1,1, 14.557, 10559.142, 271.099, 52672.165 21/06/01,08:03:42,06,08,1, 11.9,1,1, 14.557, 10559.133, 271.128, 52672.216 21/06/01,08:03:42,07,08,1, 11.9,1,1, 14.557, 10559.151, 271.115, 52672.231 21/06/01,08:03:42,08,08,1, 11.9,1,1, 14.557, 10559.171, 271.120, 52672.268 21/06/01,08:03:42,09,08,1, 11.9,1,1, 14.557, 10559.149, 271.140, 52672.320 21/06/01,08:03:42,10,08,1, 11.9,1,1, 14.557, 10559.165, 271.123, 52672.370 21/06/01,08:03:42,11,08,1, 11.9,1,1, 14.557, 10559.163, 271.134, 52672.319 21/06/01,08:03:42,12,08,1, 11.9,1,1, 14.557, 10559.160, 271.107, 52672.245 21/06/01,08:03:42,13,08,1, 11.9,1,1, 14.557, 10559.179, 271.129, 52672.222 21/06/01,08:03:42,14,08,1, 11.9,1,1, 14.557, 10559.150, 271.127, 52672.143 21/06/01,08:03:42,15,08,1, 11.9,1,1, 14.557, 10559.173, 271.116, 52672.196 21/06/01,08:03:42,16,08,1, 11.9,1,1, 14.557, 10559.146, 271.125, 52672.259 21/06/01,08:03:42,17,08,1, 11.9,1,1, 14.557, 10559.169, 271.129, 52672.317 21/06/01,08:03:42,18,08,1, 11.9,1,1, 14.557, 10559.162, 271.125, 52672.370 21/06/01,08:03:42,19,08,1, 11.9,1,1, 14.557, 10559.134, 271.149, 52672.341 21/06/01,08:03:43,00,08,1, 11.9,1,1, 14.563, 10559.129, 271.149, 52672.341 21/06/01,08:03:43,01,08,1, 11.9,1,1, 14.563, 10559.131, 271.126, 52672.250 21/06/01,08:03:43,02,08,1, 11.9,1,1, 14.563, 10559.142, 271.139, 52672.207 21/06/01,08:03:43,03,08,1, 11.9,1,1, 14.563, 10559.118, 271.121, 52672.168 21/06/01,08:03:43,04,08,1, 11.9,1,1, 14.563, 10559.142, 271.118, 52672.248 21/06/01,08:03:43,05,08,1, 11.9,1,1, 14.563, 10559.155, 271.111, 52672.315 21/06/01,08:03:43,06,08,1, 11.9,1,1, 14.563, 10559.126, 271.141, 52672.333 21/06/01,08:03:43,07,08,1, 11.9,1,1, 14.563, 10559.159, 271.138, 52672.361 21/06/01,08:03:43,08,08,1, 11.9,1,1, 14.563, 10559.132, 271.133, 52672.339 21/06/01,08:03:43,09,08,1, 11.9,1,1, 14.563, 10559.142, 271.146, 52672.274 21/06/01,08:03:43,10,08,1, 11.9,1,1, 14.563, 10559.134, 271.131, 52672.244 21/06/01,08:03:43,11,08,1, 11.9,1,1, 14.563, 10559.141, 271.125, 52672.197 21/06/01,08:03:43,12,08,1, 11.9,1,1, 14.563, 10559.138, 271.117, 52672.247 21/06/01,08:03:43,13,08,1, 11.9,1,1, 14.563, 10559.136, 271.125, 52672.320 21/06/01,08:03:43,14,08,1, 11.9,1,1, 14.563, 10559.129, 271.138, 52672.307 21/06/01,08:03:43,15,08,1, 11.9,1,1, 14.563, 10559.154, 271.138, 52672.414 21/06/01,08:03:43,16,08,1, 11.9,1,1, 14.563, 10559.110, 271.141, 52672.414 21/06/01,08:03:43,17,08,1, 11.9,1,1, 14.563, 10559.169, 271.147, 52672.278 21/06/01,08:03:43,18,08,1, 11.9,1,1, 14.563, 10559.121, 271.107, 52672.219 21/06/01,08:03:43,19,08,1, 11.9,1,1, 14.563, 10559.137, 271.148, 52672.190 21/06/01,08:03:44,00,08,1, 11.8,1,1, 14.561, 10559.137, 271.148, 52672.190 21/06/01,08:03:44,01,08,1, 11.8,1,1, 14.561, 10559.147, 271.138, 52672.224 21/06/01,08:03:44,02,08,1, 11.8,1,1, 14.561, 10559.144, 271.160, 52672.317 21/06/01,08:03:44,03,08,1, 11.8,1,1, 14.561, 10559.135, 271.119, 52672.324 21/06/01,08:03:44,04,08,1, 11.8,1,1, 14.561, 10559.132, 271.140, 52672.387 21/06/01,08:03:44,05,08,1, 11.8,1,1, 14.561, 10559.146, 271.172, 52672.361 21/06/01,08:03:44,06,08,1, 11.8,1,1, 14.561, 10559.141, 271.144, 52672.309 21/06/01,08:03:44,07,08,1, 11.8,1,1, 14.561, 10559.140, 271.162, 52672.271 21/06/01,08:03:44,08,08,1, 11.8,1,1, 14.561, 10559.140, 271.143, 52672.208 21/06/01,08:03:44,09,08,1, 11.8,1,1, 14.561, 10559.136, 271.134, 52672.229 21/06/01,08:03:44,10,08,1, 11.8,1,1, 14.561, 10559.136, 271.157, 52672.309 21/06/01,08:03:44,11,08,1, 11.8,1,1, 14.561, 10559.124, 271.188, 52672.333 21/06/01,08:03:44,12,08,1, 11.8,1,1, 14.561, 10559.110, 271.155, 52672.403 21/06/01,08:03:44,13,08,1, 11.8,1,1, 14.561, 10559.107, 271.138, 52672.391 21/06/01,08:03:44,14,08,1, 11.8,1,1, 14.561, 10559.130, 271.157, 52672.371 21/06/01,08:03:44,15,08,1, 11.8,1,1, 14.561, 10559.143, 271.158, 52672.293 21/06/01,08:03:44,16,08,1, 11.8,1,1, 14.561, 10559.136, 271.152, 52672.247 21/06/01,08:03:44,17,08,1, 11.8,1,1, 14.561, 10559.148, 271.133, 52672.242 21/06/01,08:03:44,18,08,1, 11.8,1,1, 14.561, 10559.120, 271.129, 52672.242 21/06/01,08:03:44,19,08,1, 11.8,1,1, 14.561, 10559.129, 271.161, 52672.311 21/06/01,08:03:45,00,08,1, 11.8,1,1, 14.565, 10559.129, 271.161, 52672.311 21/06/01,08:03:45,01,08,1, 11.8,1,1, 14.565, 10559.147, 271.165, 52672.389 21/06/01,08:03:45,02,08,1, 11.8,1,1, 14.565, 10559.132, 271.172, 52672.369 21/06/01,08:03:45,03,08,1, 11.8,1,1, 14.565, 10559.131, 271.168, 52672.352 21/06/01,08:03:45,04,08,1, 11.8,1,1, 14.565, 10559.147, 271.147, 52672.310 21/06/01,08:03:45,05,08,1, 11.8,1,1, 14.565, 10559.158, 271.153, 52672.263 21/06/01,08:03:45,06,08,1, 11.8,1,1, 14.565, 10559.111, 271.156, 52672.274 21/06/01,08:03:45,07,08,1, 11.8,1,1, 14.565, 10559.123, 271.156, 52672.447 21/06/01,08:03:45,08,08,1, 11.8,1,1, 14.565, 10559.120, 271.159, 52672.301 21/06/01,08:03:45,09,08,1, 11.8,1,1, 14.565, 10559.122, 271.163, 52672.397 21/06/01,08:03:45,10,08,1, 11.8,1,1, 14.565, 10559.141, 271.139, 52672.421 21/06/01,08:03:45,11,08,1, 11.8,1,1, 14.565, 10559.151, 271.161, 52672.402 21/06/01,08:03:45,12,08,1, 11.8,1,1, 14.565, 10559.124, 271.165, 52672.385 21/06/01,08:03:45,13,08,1, 11.8,1,1, 14.565, 10559.150, 271.184, 52672.262 21/06/01,08:03:45,14,08,1, 11.8,1,1, 14.565, 10559.124, 271.150, 52672.258 21/06/01,08:03:45,15,08,1, 11.8,1,1, 14.565, 10559.131, 271.149, 52672.258 21/06/01,08:03:45,16,08,1, 11.8,1,1, 14.565, 10559.127, 271.175, 52672.337 21/06/01,08:03:45,17,08,1, 11.8,1,1, 14.565, 10559.111, 271.162, 52672.389 21/06/01,08:03:45,18,08,1, 11.8,1,1, 14.565, 10559.118, 271.165, 52672.426 21/06/01,08:03:45,19,08,1, 11.8,1,1, 14.565, 10559.104, 271.170, 52672.432 21/06/01,08:03:46,00,08,1, 11.9,1,1, 14.562, 10559.103, 271.170, 52672.432 21/06/01,08:03:46,01,08,1, 11.9,1,1, 14.562, 10559.127, 271.178, 52672.319 21/06/01,08:03:46,02,08,1, 11.9,1,1, 14.562, 10559.125, 271.192, 52672.284 21/06/01,08:03:46,03,08,1, 11.9,1,1, 14.562, 10559.165, 271.185, 52672.306 21/06/01,08:03:46,04,08,1, 11.9,1,1, 14.562, 10559.115, 271.173, 52672.309 21/06/01,08:03:46,05,08,1, 11.9,1,1, 14.562, 10559.114, 271.185, 52672.372 21/06/01,08:03:46,06,08,1, 11.9,1,1, 14.562, 10559.130, 271.185, 52672.460 21/06/01,08:03:46,07,08,1, 11.9,1,1, 14.562, 10559.116, 271.203, 52672.420 21/06/01,08:03:46,08,08,1, 11.9,1,1, 14.562, 10559.092, 271.206, 52672.682 21/06/01,08:03:46,09,08,1, 11.9,1,1, 14.562, 10559.143, 271.162, 52672.418 21/06/01,08:03:46,10,08,1, 11.9,1,1, 14.562, 10559.126, 271.171, 52672.330 21/06/01,08:03:46,11,08,1, 11.9,1,1, 14.562, 10559.156, 271.159, 52672.283 21/06/01,08:03:46,12,08,1, 11.9,1,1, 14.562, 10559.122, 271.162, 52672.278 21/06/01,08:03:46,13,08,1, 11.9,1,1, 14.562, 10559.136, 271.183, 52672.328 21/06/01,08:03:46,14,08,1, 11.9,1,1, 14.562, 10559.130, 271.196, 52672.394 21/06/01,08:03:46,15,08,1, 11.9,1,1, 14.562, 10559.114, 271.158, 52672.425 21/06/01,08:03:46,16,08,1, 11.9,1,1, 14.562, 10559.115, 271.185, 52672.441 21/06/01,08:03:46,17,08,1, 11.9,1,1, 14.562, 10559.119, 271.198, 52672.401 21/06/01,08:03:46,18,08,1, 11.9,1,1, 14.562, 10559.124, 271.171, 52672.344 21/06/01,08:03:46,19,08,1, 11.9,1,1, 14.562, 10559.111, 271.180, 52672.293 21/06/01,08:03:47,00,08,1, 11.8,1,1, 14.560, 10559.103, 271.180, 52672.293 21/06/01,08:03:47,01,08,1, 11.8,1,1, 14.560, 10559.111, 271.181, 52672.286 21/06/01,08:03:47,02,08,1, 11.8,1,1, 14.560, 10559.145, 271.201, 52672.345 21/06/01,08:03:47,03,08,1, 11.8,1,1, 14.560, 10559.128, 271.198, 52672.395 21/06/01,08:03:47,04,08,1, 11.8,1,1, 14.560, 10559.135, 271.214, 52672.441 21/06/01,08:03:47,05,08,1, 11.8,1,1, 14.560, 10559.128, 271.205, 52672.412 21/06/01,08:03:47,06,08,1, 11.8,1,1, 14.560, 10559.103, 271.185, 52672.383 21/06/01,08:03:47,07,08,1, 11.8,1,1, 14.560, 10559.138, 271.189, 52672.305 21/06/01,08:03:47,08,08,1, 11.8,1,1, 14.560, 10559.110, 271.146, 52672.073 21/06/01,08:03:47,09,08,1, 11.8,1,1, 14.560, 10559.100, 271.197, 52672.372 21/06/01,08:03:47,10,08,1, 11.8,1,1, 14.560, 10559.162, 271.187, 52672.347 21/06/01,08:03:47,11,08,1, 11.8,1,1, 14.560, 10559.122, 271.198, 52672.378 21/06/01,08:03:47,12,08,1, 11.8,1,1, 14.560, 10559.138, 271.189, 52672.452 21/06/01,08:03:47,13,08,1, 11.8,1,1, 14.560, 10559.131, 271.197, 52672.475 21/06/01,08:03:47,14,08,1, 11.8,1,1, 14.560, 10559.119, 271.187, 52672.438 21/06/01,08:03:47,15,08,1, 11.8,1,1, 14.560, 10559.080, 271.207, 52672.348 21/06/01,08:03:47,16,08,1, 11.8,1,1, 14.560, 10559.111, 271.192, 52672.275 21/06/01,08:03:47,17,08,1, 11.8,1,1, 14.560, 10559.108, 271.189, 52672.225 21/06/01,08:03:47,18,08,1, 11.8,1,1, 14.560, 10559.115, 271.182, 52672.235 21/06/01,08:03:47,19,08,1, 11.8,1,1, 14.560, 10559.131, 271.175, 52672.307 21/06/01,08:03:48,00,08,1, 11.9,1,1, 14.565, 10559.129, 271.175, 52672.307 21/06/01,08:03:48,01,08,1, 11.9,1,1, 14.565, 10559.145, 271.235, 52672.456 21/06/01,08:03:48,02,08,1, 11.9,1,1, 14.565, 10559.143, 271.206, 52672.410 21/06/01,08:03:48,03,08,1, 11.9,1,1, 14.565, 10559.111, 271.203, 52672.357 21/06/01,08:03:48,04,08,1, 11.9,1,1, 14.565, 10559.120, 271.202, 52672.318 21/06/01,08:03:48,05,08,1, 11.9,1,1, 14.565, 10559.132, 271.197, 52672.240 21/06/01,08:03:48,06,08,1, 11.9,1,1, 14.565, 10559.125, 271.189, 52672.234 21/06/01,08:03:48,07,08,1, 11.9,1,1, 14.565, 10559.124, 271.189, 52672.289 21/06/01,08:03:48,08,08,1, 11.9,1,1, 14.565, 10559.133, 271.188, 52672.308 21/06/01,08:03:48,09,08,1, 11.9,1,1, 14.565, 10559.150, 271.243, 52672.425 21/06/01,08:03:48,10,08,1, 11.9,1,1, 14.565, 10559.116, 271.234, 52672.438 21/06/01,08:03:48,11,08,1, 11.9,1,1, 14.565, 10559.119, 271.219, 52672.424 21/06/01,08:03:48,12,08,1, 11.9,1,1, 14.565, 10559.115, 271.215, 52672.387 21/06/01,08:03:48,13,08,1, 11.9,1,1, 14.565, 10559.138, 271.210, 52672.322 21/06/01,08:03:48,14,08,1, 11.9,1,1, 14.565, 10559.118, 271.203, 52672.302 21/06/01,08:03:48,15,08,1, 11.9,1,1, 14.565, 10559.126, 271.187, 52672.288 21/06/01,08:03:48,16,08,1, 11.9,1,1, 14.565, 10559.133, 271.222, 52672.298 21/06/01,08:03:48,17,08,1, 11.9,1,1, 14.565, 10559.147, 271.226, 52672.395 21/06/01,08:03:48,18,08,1, 11.9,1,1, 14.565, 10559.110, 271.208, 52672.393 21/06/01,08:03:48,19,08,1, 11.9,1,1, 14.565, 10559.126, 271.208, 52672.422 21/06/01,08:03:49,00,08,1, 11.9,1,1, 14.564, 10559.120, 271.208, 52672.422 21/06/01,08:03:49,01,08,1, 11.9,1,1, 14.564, 10559.138, 271.231, 52672.365 21/06/01,08:03:49,02,08,1, 11.9,1,1, 14.564, 10559.132, 271.196, 52672.275 21/06/01,08:03:49,03,08,1, 11.9,1,1, 14.564, 10559.143, 271.204, 52672.283 21/06/01,08:03:49,04,08,1, 11.9,1,1, 14.564, 10559.137, 271.227, 52672.268 21/06/01,08:03:49,05,08,1, 11.9,1,1, 14.564, 10559.141, 271.224, 52672.337 21/06/01,08:03:49,06,08,1, 11.9,1,1, 14.564, 10559.147, 271.235, 52672.292 21/06/01,08:03:49,07,08,1, 11.9,1,1, 14.564, 10559.140, 271.258, 52672.519 21/06/01,08:03:49,08,08,1, 11.9,1,1, 14.564, 10559.162, 271.234, 52672.448 21/06/01,08:03:49,09,08,1, 11.9,1,1, 14.564, 10559.145, 271.259, 52672.408 21/06/01,08:03:49,10,08,1, 11.9,1,1, 14.564, 10559.138, 271.215, 52672.332 21/06/01,08:03:49,11,08,1, 11.9,1,1, 14.564, 10559.145, 271.221, 52672.287 21/06/01,08:03:49,12,08,1, 11.9,1,1, 14.564, 10559.131, 271.201, 52672.301 21/06/01,08:03:49,13,08,1, 11.9,1,1, 14.564, 10559.149, 271.229, 52672.337 21/06/01,08:03:49,14,08,1, 11.9,1,1, 14.564, 10559.149, 271.262, 52672.434 21/06/01,08:03:49,15,08,1, 11.9,1,1, 14.564, 10559.153, 271.237, 52672.465 21/06/01,08:03:49,16,08,1, 11.9,1,1, 14.564, 10559.134, 271.239, 52672.487 21/06/01,08:03:49,17,08,1, 11.9,1,1, 14.564, 10559.143, 271.242, 52672.465 21/06/01,08:03:49,18,08,1, 11.9,1,1, 14.564, 10559.120, 271.234, 52672.405 21/06/01,08:03:49,19,08,1, 11.9,1,1, 14.564, 10559.146, 271.220, 52672.327 21/06/01,08:03:50,00,08,1, 11.9,1,1, 14.567, 10559.145, 271.220, 52672.327 21/06/01,08:03:50,01,08,1, 11.9,1,1, 14.567, 10559.135, 271.220, 52672.280 21/06/01,08:03:50,02,08,1, 11.9,1,1, 14.567, 10559.127, 271.225, 52672.330 21/06/01,08:03:50,03,08,1, 11.9,1,1, 14.567, 10559.114, 271.234, 52672.437 21/06/01,08:03:50,04,08,1, 11.9,1,1, 14.567, 10559.116, 271.231, 52672.483 21/06/01,08:03:50,05,08,1, 11.9,1,1, 14.567, 10559.159, 271.227, 52672.458 21/06/01,08:03:50,06,08,1, 11.9,1,1, 14.567, 10559.137, 271.249, 52672.427 21/06/01,08:03:50,07,08,1, 11.9,1,1, 14.567, 10559.112, 271.234, 52672.357 21/06/01,08:03:50,08,08,1, 11.9,1,1, 14.567, 10559.121, 271.225, 52672.273 21/06/01,08:03:50,09,08,1, 11.9,1,1, 14.567, 10559.120, 271.217, 52672.280 21/06/01,08:03:50,10,08,1, 11.9,1,1, 14.567, 10559.135, 271.227, 52672.344 21/06/01,08:03:50,11,08,1, 11.9,1,1, 14.567, 10559.144, 271.227, 52672.398 21/06/01,08:03:50,12,08,1, 11.9,1,1, 14.567, 10559.123, 271.242, 52672.416 21/06/01,08:03:50,13,08,1, 11.9,1,1, 14.567, 10559.153, 271.261, 52672.503 21/06/01,08:03:50,14,08,1, 11.9,1,1, 14.567, 10559.154, 271.240, 52672.518 21/06/01,08:03:50,15,08,1, 11.9,1,1, 14.567, 10559.144, 271.209, 52672.404 21/06/01,08:03:50,16,08,1, 11.9,1,1, 14.567, 10559.144, 271.216, 52672.332 21/06/01,08:03:50,17,08,1, 11.9,1,1, 14.567, 10559.149, 271.234, 52672.301 21/06/01,08:03:50,18,08,1, 11.9,1,1, 14.567, 10559.144, 271.257, 52672.311 21/06/01,08:03:50,19,08,1, 11.9,1,1, 14.567, 10559.135, 271.237, 52672.326 21/06/01,08:03:51,00,07,1, 11.8,1,1, 14.563, 10559.129, 271.237, 52672.326 21/06/01,08:03:51,01,07,1, 11.8,1,1, 14.563, 10559.131, 271.291, 52672.501 21/06/01,08:03:51,02,07,1, 11.8,1,1, 14.563, 10559.117, 271.260, 52672.491 21/06/01,08:03:51,03,07,1, 11.8,1,1, 14.563, 10559.129, 271.233, 52672.456 21/06/01,08:03:51,04,07,1, 11.8,1,1, 14.563, 10559.159, 271.283, 52672.404 21/06/01,08:03:51,05,07,1, 11.8,1,1, 14.563, 10559.128, 271.250, 52672.344 21/06/01,08:03:51,06,07,1, 11.8,1,1, 14.563, 10559.108, 271.251, 52672.290 21/06/01,08:03:51,07,07,1, 11.8,1,1, 14.563, 10559.168, 271.255, 52672.193 21/06/01,08:03:51,08,07,1, 11.8,1,1, 14.563, 10559.146, 271.261, 52672.424 21/06/01,08:03:51,09,07,1, 11.8,1,1, 14.563, 10559.166, 271.250, 52672.442 21/06/01,08:03:51,10,07,1, 11.8,1,1, 14.563, 10559.143, 271.272, 52672.496 21/06/01,08:03:51,11,07,1, 11.8,1,1, 14.563, 10559.139, 271.286, 52672.522 21/06/01,08:03:51,12,07,1, 11.8,1,1, 14.563, 10559.110, 271.265, 52672.470 21/06/01,08:03:51,13,07,1, 11.8,1,1, 14.563, 10559.125, 271.266, 52672.425 21/06/01,08:03:51,14,07,1, 11.8,1,1, 14.563, 10559.141, 271.293, 52672.378 21/06/01,08:03:51,15,07,1, 11.8,1,1, 14.563, 10559.157, 271.273, 52672.387 21/06/01,08:03:51,16,07,1, 11.8,1,1, 14.563, 10559.144, 271.267, 52672.415 21/06/01,08:03:51,17,07,1, 11.8,1,1, 14.563, 10559.139, 271.275, 52672.444 21/06/01,08:03:51,18,07,1, 11.8,1,1, 14.563, 10559.129, 271.250, 52672.478 21/06/01,08:03:51,19,07,1, 11.8,1,1, 14.563, 10559.153, 271.289, 52672.548 21/06/01,08:03:52,00,07,1, 11.8,1,1, 14.566, 10559.145, 271.289, 52672.548 21/06/01,08:03:52,01,07,1, 11.8,1,1, 14.566, 10559.122, 271.297, 52672.430 21/06/01,08:03:52,02,07,1, 11.8,1,1, 14.566, 10559.168, 271.295, 52672.464 21/06/01,08:03:52,03,07,1, 11.8,1,1, 14.566, 10559.166, 271.290, 52672.391 21/06/01,08:03:52,04,07,1, 11.8,1,1, 14.566, 10559.172, 271.282, 52672.384 21/06/01,08:03:52,05,07,1, 11.8,1,1, 14.566, 10559.137, 271.257, 52672.387 21/06/01,08:03:52,06,07,1, 11.8,1,1, 14.566, 10559.171, 271.286, 52672.478 21/06/01,08:03:52,07,07,1, 11.8,1,1, 14.566, 10559.135, 271.278, 52672.483 21/06/01,08:03:52,08,07,1, 11.8,1,1, 14.566, 10559.159, 271.284, 52672.535 21/06/01,08:03:52,09,07,1, 11.8,1,1, 14.566, 10559.143, 271.296, 52672.539 21/06/01,08:03:52,10,07,1, 11.8,1,1, 14.566, 10559.140, 271.269, 52672.438 21/06/01,08:03:52,11,07,1, 11.8,1,1, 14.566, 10559.166, 271.284, 52672.378 21/06/01,08:03:52,12,07,1, 11.8,1,1, 14.566, 10559.142, 271.283, 52672.343 21/06/01,08:03:52,13,07,1, 11.8,1,1, 14.566, 10559.155, 271.277, 52672.370 21/06/01,08:03:52,14,07,1, 11.8,1,1, 14.566, 10559.174, 271.304, 52672.409 21/06/01,08:03:52,15,07,1, 11.8,1,1, 14.566, 10559.164, 271.304, 52672.452 21/06/01,08:03:52,16,07,1, 11.8,1,1, 14.566, 10559.156, 271.338, 52672.545 21/06/01,08:03:52,17,07,1, 11.8,1,1, 14.566, 10559.160, 271.299, 52672.516 21/06/01,08:03:52,18,07,1, 11.8,1,1, 14.566, 10559.163, 271.309, 52672.502 21/06/01,08:03:52,19,07,1, 11.8,1,1, 14.566, 10559.156, 271.304, 52672.428 21/06/01,08:03:53,00,07,1, 11.8,1,1, 14.566, 10559.154, 271.304, 52672.428 21/06/01,08:03:53,01,07,1, 11.8,1,1, 14.566, 10559.149, 271.292, 52672.380 21/06/01,08:03:53,02,07,1, 11.8,1,1, 14.566, 10559.166, 271.304, 52672.356 21/06/01,08:03:53,03,07,1, 11.8,1,1, 14.566, 10559.163, 271.324, 52672.419 21/06/01,08:03:53,04,07,1, 11.8,1,1, 14.566, 10559.182, 271.311, 52672.550 21/06/01,08:03:53,05,07,1, 11.8,1,1, 14.566, 10559.186, 271.301, 52672.530 21/06/01,08:03:53,06,07,1, 11.8,1,1, 14.566, 10559.165, 271.331, 52672.531 21/06/01,08:03:53,07,07,1, 11.8,1,1, 14.566, 10559.155, 271.319, 52672.509 21/06/01,08:03:53,08,07,1, 11.8,1,1, 14.566, 10559.171, 271.311, 52672.437 21/06/01,08:03:53,09,07,1, 11.8,1,1, 14.566, 10559.182, 271.309, 52672.367 21/06/01,08:03:53,10,07,1, 11.8,1,1, 14.566, 10559.167, 271.314, 52672.404 21/06/01,08:03:53,11,07,1, 11.8,1,1, 14.566, 10559.178, 271.321, 52672.408 21/06/01,08:03:53,12,07,1, 11.8,1,1, 14.566, 10559.155, 271.337, 52672.442 21/06/01,08:03:53,13,07,1, 11.8,1,1, 14.566, 10559.158, 271.343, 52672.495 21/06/01,08:03:53,14,07,1, 11.8,1,1, 14.566, 10559.166, 271.336, 52672.524 21/06/01,08:03:53,15,07,1, 11.8,1,1, 14.566, 10559.199, 271.336, 52672.540 21/06/01,08:03:53,16,07,1, 11.8,1,1, 14.566, 10559.152, 271.354, 52672.536 21/06/01,08:03:53,17,07,1, 11.8,1,1, 14.566, 10559.199, 271.328, 52672.445 21/06/01,08:03:53,18,07,1, 11.8,1,1, 14.566, 10559.198, 271.319, 52672.408 21/06/01,08:03:53,19,07,1, 11.8,1,1, 14.566, 10559.213, 271.301, 52672.399 21/06/01,08:03:54,00,07,1, 11.8,1,1, 14.568, 10559.212, 271.301, 52672.399 21/06/01,08:03:54,01,07,1, 11.8,1,1, 14.568, 10559.203, 271.337, 52672.507 21/06/01,08:03:54,02,07,1, 11.8,1,1, 14.568, 10559.216, 271.352, 52672.541 21/06/01,08:03:54,03,07,1, 11.8,1,1, 14.568, 10559.211, 271.344, 52672.561 21/06/01,08:03:54,04,07,1, 11.8,1,1, 14.568, 10559.188, 271.357, 52672.582 21/06/01,08:03:54,05,07,1, 11.8,1,1, 14.568, 10559.193, 271.302, 52672.488 21/06/01,08:03:54,06,07,1, 11.8,1,1, 14.568, 10559.217, 271.349, 52672.457 21/06/01,08:03:54,07,07,1, 11.8,1,1, 14.568, 10559.203, 271.314, 52672.387 21/06/01,08:03:54,08,07,1, 11.8,1,1, 14.568, 10559.204, 271.344, 52672.401 21/06/01,08:03:54,09,07,1, 11.8,1,1, 14.568, 10559.201, 271.316, 52672.452 21/06/01,08:03:54,10,07,1, 11.8,1,1, 14.568, 10559.166, 271.347, 52672.499 21/06/01,08:03:54,11,07,1, 11.8,1,1, 14.568, 10559.212, 271.347, 52672.517 21/06/01,08:03:54,12,07,1, 11.8,1,1, 14.568, 10559.186, 271.335, 52672.502 21/06/01,08:03:54,13,07,1, 11.8,1,1, 14.568, 10559.189, 271.360, 52672.448 21/06/01,08:03:54,14,07,1, 11.8,1,1, 14.568, 10559.222, 271.341, 52672.401 21/06/01,08:03:54,15,07,1, 11.8,1,1, 14.568, 10559.219, 271.365, 52672.376 21/06/01,08:03:54,16,07,1, 11.8,1,1, 14.568, 10559.225, 271.364, 52672.373 21/06/01,08:03:54,17,07,1, 11.8,1,1, 14.568, 10559.208, 271.366, 52672.388 21/06/01,08:03:54,18,07,1, 11.8,1,1, 14.568, 10559.228, 271.375, 52672.451 21/06/01,08:03:54,19,07,1, 11.8,1,1, 14.568, 10559.222, 271.367, 52672.485 21/06/01,08:03:55,00,07,1, 11.8,1,1, 14.563, 10559.220, 271.367, 52672.485 21/06/01,08:03:55,01,07,1, 11.8,1,1, 14.563, 10559.202, 271.380, 52672.506 21/06/01,08:03:55,02,07,1, 11.8,1,1, 14.563, 10559.209, 271.376, 52672.431 21/06/01,08:03:55,03,07,1, 11.8,1,1, 14.563, 10559.222, 271.380, 52672.405 21/06/01,08:03:55,04,07,1, 11.8,1,1, 14.563, 10559.227, 271.362, 52672.340 21/06/01,08:03:55,05,07,1, 11.8,1,1, 14.563, 10559.223, 271.376, 52672.328 21/06/01,08:03:55,06,07,1, 11.8,1,1, 14.563, 10559.230, 271.385, 52672.458 21/06/01,08:03:55,07,07,1, 11.8,1,1, 14.563, 10559.233, 271.374, 52672.474 21/06/01,08:03:55,08,07,1, 11.8,1,1, 14.563, 10559.253, 271.404, 52672.595 21/06/01,08:03:55,09,07,1, 11.8,1,1, 14.563, 10559.230, 271.395, 52672.545 21/06/01,08:03:55,10,07,1, 11.8,1,1, 14.563, 10559.250, 271.394, 52672.538 21/06/01,08:03:55,11,07,1, 11.8,1,1, 14.563, 10559.242, 271.375, 52672.485 21/06/01,08:03:55,12,07,1, 11.8,1,1, 14.563, 10559.227, 271.377, 52672.445 21/06/01,08:03:55,13,07,1, 11.8,1,1, 14.563, 10559.230, 271.368, 52672.418 21/06/01,08:03:55,14,07,1, 11.8,1,1, 14.563, 10559.222, 271.408, 52672.449 21/06/01,08:03:55,15,07,1, 11.8,1,1, 14.563, 10559.225, 271.387, 52672.514 21/06/01,08:03:55,16,07,1, 11.8,1,1, 14.563, 10559.269, 271.398, 52672.585 21/06/01,08:03:55,17,07,1, 11.8,1,1, 14.563, 10559.243, 271.398, 52672.617 21/06/01,08:03:55,18,07,1, 11.8,1,1, 14.563, 10559.267, 271.405, 52672.625 21/06/01,08:03:55,19,07,1, 11.8,1,1, 14.563, 10559.237, 271.401, 52672.516 21/06/01,08:03:56,00,07,1, 11.8,1,1, 14.564, 10559.237, 271.401, 52672.516 21/06/01,08:03:56,01,07,1, 11.8,1,1, 14.564, 10559.248, 271.404, 52672.432 21/06/01,08:03:56,02,07,1, 11.8,1,1, 14.564, 10559.261, 271.394, 52672.429 21/06/01,08:03:56,03,07,1, 11.8,1,1, 14.564, 10559.236, 271.381, 52672.453 21/06/01,08:03:56,04,07,1, 11.8,1,1, 14.564, 10559.237, 271.419, 52672.545 21/06/01,08:03:56,05,07,1, 11.8,1,1, 14.564, 10559.234, 271.403, 52672.623 21/06/01,08:03:56,06,07,1, 11.8,1,1, 14.564, 10559.241, 271.414, 52672.600 21/06/01,08:03:56,07,07,1, 11.8,1,1, 14.564, 10559.213, 271.405, 52672.527 21/06/01,08:03:56,08,07,1, 11.8,1,1, 14.564, 10559.244, 271.431, 52672.504 21/06/01,08:03:56,09,07,1, 11.8,1,1, 14.564, 10559.268, 271.419, 52672.446 21/06/01,08:03:56,10,07,1, 11.8,1,1, 14.564, 10559.227, 271.396, 52672.288 21/06/01,08:03:56,11,07,1, 11.8,1,1, 14.564, 10559.251, 271.407, 52672.495 21/06/01,08:03:56,12,07,1, 11.8,1,1, 14.564, 10559.286, 271.414, 52672.520 21/06/01,08:03:56,13,07,1, 11.8,1,1, 14.564, 10559.271, 271.432, 52672.582 21/06/01,08:03:56,14,07,1, 11.8,1,1, 14.564, 10559.245, 271.436, 52672.615 21/06/01,08:03:56,15,07,1, 11.8,1,1, 14.564, 10559.284, 271.446, 52672.590 21/06/01,08:03:56,16,07,1, 11.8,1,1, 14.564, 10559.248, 271.420, 52672.501 21/06/01,08:03:56,17,07,1, 11.8,1,1, 14.564, 10559.278, 271.421, 52672.461 21/06/01,08:03:56,18,07,1, 11.8,1,1, 14.564, 10559.270, 271.419, 52672.418 21/06/01,08:03:56,19,07,1, 11.8,1,1, 14.564, 10559.266, 271.426, 52672.426 21/06/01,08:03:57,00,07,1, 11.8,1,1, 14.566, 10559.262, 271.426, 52672.426 21/06/01,08:03:57,01,07,1, 11.8,1,1, 14.566, 10559.278, 271.432, 52672.545 21/06/01,08:03:57,02,07,1, 11.8,1,1, 14.566, 10559.275, 271.445, 52672.592 21/06/01,08:03:57,03,07,1, 11.8,1,1, 14.566, 10559.294, 271.452, 52672.633 21/06/01,08:03:57,04,07,1, 11.8,1,1, 14.566, 10559.287, 271.462, 52672.537 21/06/01,08:03:57,05,07,1, 11.8,1,1, 14.566, 10559.271, 271.437, 52672.483 21/06/01,08:03:57,06,07,1, 11.8,1,1, 14.566, 10559.291, 271.427, 52672.429 21/06/01,08:03:57,07,07,1, 11.8,1,1, 14.566, 10559.296, 271.434, 52672.418 21/06/01,08:03:57,08,07,1, 11.8,1,1, 14.566, 10559.278, 271.433, 52672.450 21/06/01,08:03:57,09,07,1, 11.8,1,1, 14.566, 10559.321, 271.439, 52672.522 21/06/01,08:03:57,10,07,1, 11.8,1,1, 14.566, 10559.286, 271.477, 52672.598 21/06/01,08:03:57,11,07,1, 11.8,1,1, 14.566, 10559.254, 271.460, 52672.588 21/06/01,08:03:57,12,07,1, 11.8,1,1, 14.566, 10559.303, 271.462, 52672.572 21/06/01,08:03:57,13,07,1, 11.8,1,1, 14.566, 10559.279, 271.450, 52672.538 21/06/01,08:03:57,14,07,1, 11.8,1,1, 14.566, 10559.309, 271.464, 52672.478 21/06/01,08:03:57,15,07,1, 11.8,1,1, 14.566, 10559.285, 271.455, 52672.434 21/06/01,08:03:57,16,07,1, 11.8,1,1, 14.566, 10559.313, 271.456, 52672.432 21/06/01,08:03:57,17,07,1, 11.8,1,1, 14.566, 10559.298, 271.452, 52672.487 21/06/01,08:03:57,18,07,1, 11.8,1,1, 14.566, 10559.306, 271.477, 52672.566 21/06/01,08:03:57,19,07,1, 11.8,1,1, 14.566, 10559.275, 271.479, 52672.608 21/06/01,08:03:58,00,07,1, 11.8,1,1, 14.565, 10559.270, 271.479, 52672.608 21/06/01,08:03:58,01,07,1, 11.8,1,1, 14.565, 10559.300, 271.455, 52672.539 21/06/01,08:03:58,02,07,1, 11.8,1,1, 14.565, 10559.305, 271.520, 52672.525 21/06/01,08:03:58,03,07,1, 11.8,1,1, 14.565, 10559.301, 271.496, 52672.461 21/06/01,08:03:58,04,07,1, 11.8,1,1, 14.565, 10559.310, 271.482, 52672.481 21/06/01,08:03:58,05,07,1, 11.8,1,1, 14.565, 10559.295, 271.509, 52672.483 21/06/01,08:03:58,06,07,1, 11.8,1,1, 14.565, 10559.313, 271.475, 52672.597 21/06/01,08:03:58,07,07,1, 11.8,1,1, 14.565, 10559.312, 271.529, 52672.636 21/06/01,08:03:58,08,07,1, 11.8,1,1, 14.565, 10559.296, 271.495, 52672.680 21/06/01,08:03:58,09,07,1, 11.8,1,1, 14.565, 10559.312, 271.507, 52672.669 21/06/01,08:03:58,10,07,1, 11.8,1,1, 14.565, 10559.282, 271.501, 52672.609 21/06/01,08:03:58,11,07,1, 11.8,1,1, 14.565, 10559.307, 271.504, 52672.540 21/06/01,08:03:58,12,07,1, 11.8,1,1, 14.565, 10559.313, 271.483, 52672.489 21/06/01,08:03:58,13,07,1, 11.8,1,1, 14.565, 10559.322, 271.495, 52672.515 21/06/01,08:03:58,14,07,1, 11.8,1,1, 14.565, 10559.312, 271.505, 52672.481 21/06/01,08:03:58,15,07,1, 11.8,1,1, 14.565, 10559.313, 271.502, 52672.588 21/06/01,08:03:58,16,07,1, 11.8,1,1, 14.565, 10559.309, 271.499, 52672.619 21/06/01,08:03:58,17,07,1, 11.8,1,1, 14.565, 10559.340, 271.514, 52672.659 21/06/01,08:03:58,18,07,1, 11.8,1,1, 14.565, 10559.330, 271.528, 52672.652 21/06/01,08:03:58,19,07,1, 11.8,1,1, 14.565, 10559.299, 271.518, 52672.616 21/06/01,08:03:59,00,07,1, 11.8,1,1, 14.566, 10559.295, 271.518, 52672.616 21/06/01,08:03:59,01,07,1, 11.8,1,1, 14.566, 10559.340, 271.511, 52672.507 21/06/01,08:03:59,02,07,1, 11.8,1,1, 14.566, 10559.299, 271.505, 52672.501 21/06/01,08:03:59,03,07,1, 11.8,1,1, 14.566, 10559.327, 271.540, 52672.584 21/06/01,08:03:59,04,07,1, 11.8,1,1, 14.566, 10559.312, 271.494, 52672.590 21/06/01,08:03:59,05,07,1, 11.8,1,1, 14.566, 10559.302, 271.538, 52672.773 21/06/01,08:03:59,06,07,1, 11.8,1,1, 14.566, 10559.349, 271.544, 52672.799 21/06/01,08:03:59,07,07,1, 11.8,1,1, 14.566, 10559.352, 271.538, 52672.614 21/06/01,08:03:59,08,07,1, 11.8,1,1, 14.566, 10559.330, 271.558, 52672.569 21/06/01,08:03:59,09,07,1, 11.8,1,1, 14.566, 10559.339, 271.546, 52672.548 21/06/01,08:03:59,10,07,1, 11.8,1,1, 14.566, 10559.330, 271.507, 52672.475 21/06/01,08:03:59,11,07,1, 11.8,1,1, 14.566, 10559.329, 271.540, 52672.513 21/06/01,08:03:59,12,07,1, 11.8,1,1, 14.566, 10559.338, 271.517, 52672.579 21/06/01,08:03:59,13,07,1, 11.8,1,1, 14.566, 10559.353, 271.546, 52672.638 21/06/01,08:03:59,14,07,1, 11.8,1,1, 14.566, 10559.345, 271.541, 52672.703 21/06/01,08:03:59,15,07,1, 11.8,1,1, 14.566, 10559.341, 271.547, 52672.684 21/06/01,08:03:59,16,07,1, 11.8,1,1, 14.566, 10559.328, 271.534, 52672.629 21/06/01,08:03:59,17,07,1, 11.8,1,1, 14.566, 10559.352, 271.545, 52672.574 21/06/01,08:03:59,18,07,1, 11.8,1,1, 14.566, 10559.373, 271.547, 52672.529 21/06/01,08:03:59,19,07,1, 11.8,1,1, 14.566, 10559.359, 271.551, 52672.501 21/06/01,08:04:00,00,07,1, 11.9,1,1, 14.568, 10559.354, 271.551, 52672.501 21/06/01,08:04:00,01,07,1, 11.9,1,1, 14.568, 10559.341, 271.558, 52672.629 21/06/01,08:04:00,02,07,1, 11.9,1,1, 14.568, 10559.340, 271.556, 52672.668 21/06/01,08:04:00,03,07,1, 11.9,1,1, 14.568, 10559.354, 271.571, 52672.693 21/06/01,08:04:00,04,07,1, 11.9,1,1, 14.568, 10559.336, 271.576, 52672.690 21/06/01,08:04:00,05,07,1, 11.9,1,1, 14.568, 10559.343, 271.570, 52672.630 21/06/01,08:04:00,06,07,1, 11.9,1,1, 14.568, 10559.322, 271.571, 52672.534 21/06/01,08:04:00,07,07,1, 11.9,1,1, 14.568, 10559.319, 271.552, 52672.495 21/06/01,08:04:00,08,07,1, 11.9,1,1, 14.568, 10559.348, 271.554, 52672.514 21/06/01,08:04:00,09,07,1, 11.9,1,1, 14.568, 10559.363, 271.577, 52672.559 21/06/01,08:04:00,10,07,1, 11.9,1,1, 14.568, 10559.369, 271.594, 52672.610 21/06/01,08:04:00,11,07,1, 11.9,1,1, 14.568, 10559.370, 271.589, 52672.661 21/06/01,08:04:00,12,07,1, 11.9,1,1, 14.568, 10559.359, 271.587, 52672.663 21/06/01,08:04:00,13,07,1, 11.9,1,1, 14.568, 10559.374, 271.583, 52672.668 21/06/01,08:04:00,14,07,1, 11.9,1,1, 14.568, 10559.351, 271.594, 52672.596 21/06/01,08:04:00,15,07,1, 11.9,1,1, 14.568, 10559.329, 271.556, 52672.509 21/06/01,08:04:00,16,07,1, 11.9,1,1, 14.568, 10559.357, 271.565, 52672.529 21/06/01,08:04:00,17,07,1, 11.9,1,1, 14.568, 10559.360, 271.596, 52672.540 21/06/01,08:04:00,18,07,1, 11.9,1,1, 14.568, 10559.364, 271.590, 52672.594 21/06/01,08:04:00,19,07,1, 11.9,1,1, 14.568, 10559.351, 271.589, 52672.639 21/06/01,08:04:01,00,07,1, 11.8,1,1, 14.568, 10559.345, 271.589, 52672.639 21/06/01,08:04:01,01,07,1, 11.8,1,1, 14.568, 10559.362, 271.608, 52672.716 21/06/01,08:04:01,02,07,1, 11.8,1,1, 14.568, 10559.350, 271.600, 52672.655 21/06/01,08:04:01,03,07,1, 11.8,1,1, 14.568, 10559.379, 271.598, 52672.622 21/06/01,08:04:01,04,07,1, 11.8,1,1, 14.568, 10559.368, 271.592, 52672.485 21/06/01,08:04:01,05,07,1, 11.8,1,1, 14.568, 10559.376, 271.582, 52672.462 21/06/01,08:04:01,06,07,1, 11.8,1,1, 14.568, 10559.366, 271.602, 52672.506 21/06/01,08:04:01,07,07,1, 11.8,1,1, 14.568, 10559.377, 271.596, 52672.606 21/06/01,08:04:01,08,07,1, 11.8,1,1, 14.568, 10559.367, 271.636, 52672.654 21/06/01,08:04:01,09,07,1, 11.8,1,1, 14.568, 10559.354, 271.625, 52672.689 21/06/01,08:04:01,10,07,1, 11.8,1,1, 14.568, 10559.367, 271.628, 52672.681 21/06/01,08:04:01,11,07,1, 11.8,1,1, 14.568, 10559.364, 271.615, 52672.597 21/06/01,08:04:01,12,07,1, 11.8,1,1, 14.568, 10559.411, 271.631, 52672.539 21/06/01,08:04:01,13,07,1, 11.8,1,1, 14.568, 10559.374, 271.640, 52672.504 21/06/01,08:04:01,14,07,1, 11.8,1,1, 14.568, 10559.375, 271.618, 52672.502 21/06/01,08:04:01,15,07,1, 11.8,1,1, 14.568, 10559.384, 271.657, 52672.596 21/06/01,08:04:01,16,07,1, 11.8,1,1, 14.568, 10559.390, 271.664, 52672.647 21/06/01,08:04:01,17,07,1, 11.8,1,1, 14.568, 10559.377, 271.657, 52672.661 21/06/01,08:04:01,18,07,1, 11.8,1,1, 14.568, 10559.393, 271.666, 52672.685 21/06/01,08:04:01,19,07,1, 11.8,1,1, 14.568, 10559.369, 271.646, 52672.629 21/06/01,08:04:02,00,07,1, 11.9,1,1, 14.569, 10559.362, 271.646, 52672.629 21/06/01,08:04:02,01,07,1, 11.9,1,1, 14.569, 10559.386, 271.657, 52672.518 21/06/01,08:04:02,02,07,1, 11.9,1,1, 14.569, 10559.408, 271.642, 52672.528 21/06/01,08:04:02,03,07,1, 11.9,1,1, 14.569, 10559.395, 271.658, 52672.541 21/06/01,08:04:02,04,07,1, 11.9,1,1, 14.569, 10559.412, 271.649, 52672.602 21/06/01,08:04:02,05,07,1, 11.9,1,1, 14.569, 10559.382, 271.666, 52672.676 21/06/01,08:04:02,06,07,1, 11.9,1,1, 14.569, 10559.402, 271.673, 52672.685 21/06/01,08:04:02,07,07,1, 11.9,1,1, 14.569, 10559.398, 271.655, 52672.711 21/06/01,08:04:02,08,07,1, 11.9,1,1, 14.569, 10559.407, 271.711, 52672.725 21/06/01,08:04:02,09,07,1, 11.9,1,1, 14.569, 10559.398, 271.668, 52672.535 21/06/01,08:04:02,10,07,1, 11.9,1,1, 14.569, 10559.387, 271.665, 52672.654 21/06/01,08:04:02,11,07,1, 11.9,1,1, 14.569, 10559.367, 271.687, 52672.514 21/06/01,08:04:02,12,07,1, 11.9,1,1, 14.569, 10559.380, 271.680, 52672.544 21/06/01,08:04:02,13,07,1, 11.9,1,1, 14.569, 10559.400, 271.702, 52672.639 21/06/01,08:04:02,14,07,1, 11.9,1,1, 14.569, 10559.401, 271.683, 52672.689 21/06/01,08:04:02,15,07,1, 11.9,1,1, 14.569, 10559.403, 271.710, 52672.699 21/06/01,08:04:02,16,07,1, 11.9,1,1, 14.569, 10559.404, 271.701, 52672.681 21/06/01,08:04:02,17,07,1, 11.9,1,1, 14.569, 10559.405, 271.690, 52672.643 21/06/01,08:04:02,18,07,1, 11.9,1,1, 14.569, 10559.399, 271.714, 52672.629 21/06/01,08:04:02,19,07,1, 11.9,1,1, 14.569, 10559.425, 271.691, 52672.560 21/06/01,08:04:03,00,07,1, 11.8,1,1, 14.570, 10559.421, 271.691, 52672.560 21/06/01,08:04:03,01,07,1, 11.8,1,1, 14.570, 10559.413, 271.711, 52672.617 21/06/01,08:04:03,02,07,1, 11.8,1,1, 14.570, 10559.401, 271.707, 52672.672 21/06/01,08:04:03,03,07,1, 11.8,1,1, 14.570, 10559.395, 271.720, 52672.749 21/06/01,08:04:03,04,07,1, 11.8,1,1, 14.570, 10559.413, 271.709, 52672.734 21/06/01,08:04:03,05,07,1, 11.8,1,1, 14.570, 10559.391, 271.726, 52672.625 21/06/01,08:04:03,06,07,1, 11.8,1,1, 14.570, 10559.423, 271.699, 52672.532 21/06/01,08:04:03,07,07,1, 11.8,1,1, 14.570, 10559.411, 271.705, 52672.539 21/06/01,08:04:03,08,07,1, 11.8,1,1, 14.570, 10559.395, 271.706, 52672.504 21/06/01,08:04:03,09,07,1, 11.8,1,1, 14.570, 10559.419, 271.703, 52672.617 21/06/01,08:04:03,10,07,1, 11.8,1,1, 14.570, 10559.419, 271.737, 52672.729 21/06/01,08:04:03,11,07,1, 11.8,1,1, 14.570, 10559.428, 271.734, 52672.741 21/06/01,08:04:03,12,07,1, 11.8,1,1, 14.570, 10559.424, 271.745, 52672.753 21/06/01,08:04:03,13,07,1, 11.8,1,1, 14.570, 10559.433, 271.759, 52672.761 21/06/01,08:04:03,14,07,1, 11.8,1,1, 14.570, 10559.421, 271.745, 52672.618 21/06/01,08:04:03,15,07,1, 11.8,1,1, 14.570, 10559.441, 271.762, 52672.571 21/06/01,08:04:03,16,07,1, 11.8,1,1, 14.570, 10559.434, 271.758, 52672.575 21/06/01,08:04:03,17,07,1, 11.8,1,1, 14.570, 10559.421, 271.737, 52672.638 21/06/01,08:04:03,18,07,1, 11.8,1,1, 14.570, 10559.441, 271.757, 52672.655 21/06/01,08:04:03,19,07,1, 11.8,1,1, 14.570, 10559.428, 271.784, 52672.718 21/06/01,08:04:04,00,07,1, 11.9,1,1, 14.573, 10559.421, 271.784, 52672.718 21/06/01,08:04:04,01,07,1, 11.9,1,1, 14.573, 10559.420, 271.773, 52672.748 21/06/01,08:04:04,02,07,1, 11.9,1,1, 14.573, 10559.434, 271.766, 52672.714 21/06/01,08:04:04,03,07,1, 11.9,1,1, 14.573, 10559.443, 271.790, 52672.622 21/06/01,08:04:04,04,07,1, 11.9,1,1, 14.573, 10559.424, 271.786, 52672.612 21/06/01,08:04:04,05,07,1, 11.9,1,1, 14.573, 10559.452, 271.769, 52672.586 21/06/01,08:04:04,06,07,1, 11.9,1,1, 14.573, 10559.451, 271.798, 52672.624 21/06/01,08:04:04,07,07,1, 11.9,1,1, 14.573, 10559.435, 271.775, 52672.685 21/06/01,08:04:04,08,07,1, 11.9,1,1, 14.573, 10559.438, 271.781, 52672.744 21/06/01,08:04:04,09,07,1, 11.9,1,1, 14.573, 10559.429, 271.799, 52672.835 21/06/01,08:04:04,10,07,1, 11.9,1,1, 14.573, 10559.440, 271.794, 52672.724 21/06/01,08:04:04,11,07,1, 11.9,1,1, 14.573, 10559.416, 271.765, 52672.686 21/06/01,08:04:04,12,07,1, 11.9,1,1, 14.573, 10559.427, 271.792, 52672.632 21/06/01,08:04:04,13,07,1, 11.9,1,1, 14.573, 10559.454, 271.793, 52672.636 21/06/01,08:04:04,14,07,1, 11.9,1,1, 14.573, 10559.437, 271.793, 52672.657 21/06/01,08:04:04,15,07,1, 11.9,1,1, 14.573, 10559.446, 271.801, 52672.712 21/06/01,08:04:04,16,07,1, 11.9,1,1, 14.573, 10559.435, 271.805, 52672.802 21/06/01,08:04:04,17,07,1, 11.9,1,1, 14.573, 10559.438, 271.829, 52672.822 21/06/01,08:04:04,18,07,1, 11.9,1,1, 14.573, 10559.447, 271.802, 52672.820 21/06/01,08:04:04,19,07,1, 11.9,1,1, 14.573, 10559.433, 271.803, 52672.774 21/06/01,08:04:05,00,07,1, 11.9,1,1, 14.572, 10559.429, 271.803, 52672.774 21/06/01,08:04:05,01,07,1, 11.9,1,1, 14.572, 10559.425, 271.821, 52672.684 21/06/01,08:04:05,02,07,1, 11.9,1,1, 14.572, 10559.425, 271.805, 52672.665 21/06/01,08:04:05,03,07,1, 11.9,1,1, 14.572, 10559.456, 271.844, 52672.674 21/06/01,08:04:05,04,07,1, 11.9,1,1, 14.572, 10559.468, 271.854, 52672.755 21/06/01,08:04:05,05,07,1, 11.9,1,1, 14.572, 10559.448, 271.835, 52672.807 21/06/01,08:04:05,06,07,1, 11.9,1,1, 14.572, 10559.449, 271.848, 52672.829 21/06/01,08:04:05,07,07,1, 11.9,1,1, 14.572, 10559.460, 271.856, 52672.826 21/06/01,08:04:05,08,07,1, 11.9,1,1, 14.572, 10559.455, 271.850, 52672.774 21/06/01,08:04:05,09,07,1, 11.9,1,1, 14.572, 10559.443, 271.849, 52672.744 21/06/01,08:04:05,10,07,1, 11.9,1,1, 14.572, 10559.441, 271.841, 52672.695 21/06/01,08:04:05,11,07,1, 11.9,1,1, 14.572, 10559.449, 271.849, 52672.666 21/06/01,08:04:05,12,07,1, 11.9,1,1, 14.572, 10559.478, 271.850, 52672.724 21/06/01,08:04:05,13,07,1, 11.9,1,1, 14.572, 10559.469, 271.849, 52672.754 21/06/01,08:04:05,14,07,1, 11.9,1,1, 14.572, 10559.464, 271.871, 52672.841 21/06/01,08:04:05,15,07,1, 11.9,1,1, 14.572, 10559.473, 271.876, 52672.870 21/06/01,08:04:05,16,07,1, 11.9,1,1, 14.572, 10559.448, 271.865, 52672.797 21/06/01,08:04:05,17,07,1, 11.9,1,1, 14.572, 10559.453, 271.891, 52672.766 21/06/01,08:04:05,18,07,1, 11.9,1,1, 14.572, 10559.450, 271.891, 52672.697 21/06/01,08:04:05,19,07,1, 11.9,1,1, 14.572, 10559.446, 271.870, 52672.687 21/06/01,08:04:06,00,07,1, 11.9,1,1, 14.569, 10559.446, 271.870, 52672.687 21/06/01,08:04:06,01,07,1, 11.9,1,1, 14.569, 10559.457, 271.893, 52672.737 21/06/01,08:04:06,02,07,1, 11.9,1,1, 14.569, 10559.450, 271.871, 52672.779 21/06/01,08:04:06,03,07,1, 11.9,1,1, 14.569, 10559.443, 271.886, 52672.852 21/06/01,08:04:06,04,07,1, 11.9,1,1, 14.569, 10559.460, 271.883, 52672.835 21/06/01,08:04:06,05,07,1, 11.9,1,1, 14.569, 10559.454, 271.906, 52672.821 21/06/01,08:04:06,06,07,1, 11.9,1,1, 14.569, 10559.458, 271.889, 52672.764 21/06/01,08:04:06,07,07,1, 11.9,1,1, 14.569, 10559.452, 271.877, 52672.663 21/06/01,08:04:06,08,07,1, 11.9,1,1, 14.569, 10559.482, 271.900, 52672.679 21/06/01,08:04:06,09,07,1, 11.9,1,1, 14.569, 10559.494, 271.916, 52672.754 21/06/01,08:04:06,10,07,1, 11.9,1,1, 14.569, 10559.454, 271.902, 52672.775 21/06/01,08:04:06,11,07,1, 11.9,1,1, 14.569, 10559.473, 271.920, 52672.805 21/06/01,08:04:06,12,07,1, 11.9,1,1, 14.569, 10559.464, 271.908, 52672.845 21/06/01,08:04:06,13,07,1, 11.9,1,1, 14.569, 10559.455, 271.929, 52672.801 21/06/01,08:04:06,14,07,1, 11.9,1,1, 14.569, 10559.460, 271.919, 52672.767 21/06/01,08:04:06,15,07,1, 11.9,1,1, 14.569, 10559.448, 271.892, 52672.722 21/06/01,08:04:06,16,07,1, 11.9,1,1, 14.569, 10559.473, 271.926, 52672.693 21/06/01,08:04:06,17,07,1, 11.9,1,1, 14.569, 10559.477, 271.928, 52672.697 21/06/01,08:04:06,18,07,1, 11.9,1,1, 14.569, 10559.460, 271.903, 52672.695 21/06/01,08:04:06,19,07,1, 11.9,1,1, 14.569, 10559.432, 271.948, 52672.770 21/06/01,08:04:07,00,07,1, 11.8,1,1, 14.574, 10559.429, 271.948, 52672.770 21/06/01,08:04:07,01,07,1, 11.8,1,1, 14.574, 10559.450, 271.954, 52672.888 21/06/01,08:04:07,02,07,1, 11.8,1,1, 14.574, 10559.458, 271.962, 52672.845 21/06/01,08:04:07,03,07,1, 11.8,1,1, 14.574, 10559.479, 271.941, 52672.800 21/06/01,08:04:07,04,07,1, 11.8,1,1, 14.574, 10559.473, 271.944, 52672.774 21/06/01,08:04:07,05,07,1, 11.8,1,1, 14.574, 10559.477, 271.956, 52672.757 21/06/01,08:04:07,06,07,1, 11.8,1,1, 14.574, 10559.490, 271.941, 52672.601 21/06/01,08:04:07,07,07,1, 11.8,1,1, 14.574, 10559.471, 271.973, 52672.868 21/06/01,08:04:07,08,07,1, 11.8,1,1, 14.574, 10559.495, 271.993, 52672.917 21/06/01,08:04:07,09,07,1, 11.8,1,1, 14.574, 10559.490, 271.997, 52672.909 21/06/01,08:04:07,10,07,1, 11.8,1,1, 14.574, 10559.453, 271.975, 52672.911 21/06/01,08:04:07,11,07,1, 11.8,1,1, 14.574, 10559.461, 271.975, 52672.841 21/06/01,08:04:07,12,07,1, 11.8,1,1, 14.574, 10559.467, 271.975, 52672.779 21/06/01,08:04:07,13,07,1, 11.8,1,1, 14.574, 10559.472, 271.971, 52672.708 21/06/01,08:04:07,14,07,1, 11.8,1,1, 14.574, 10559.472, 271.957, 52672.672 21/06/01,08:04:07,15,07,1, 11.8,1,1, 14.574, 10559.490, 271.977, 52672.696 21/06/01,08:04:07,16,07,1, 11.8,1,1, 14.574, 10559.492, 271.969, 52672.736 21/06/01,08:04:07,17,07,1, 11.8,1,1, 14.574, 10559.461, 272.004, 52672.812 21/06/01,08:04:07,18,07,1, 11.8,1,1, 14.574, 10559.498, 271.992, 52672.870 21/06/01,08:04:07,19,07,1, 11.8,1,1, 14.574, 10559.473, 271.993, 52672.847 21/06/01,08:04:08,00,07,1, 11.9,1,1, 14.573, 10559.471, 271.993, 52672.847 21/06/01,08:04:08,01,07,1, 11.9,1,1, 14.573, 10559.487, 272.020, 52672.756 21/06/01,08:04:08,02,07,1, 11.9,1,1, 14.573, 10559.500, 271.996, 52672.705 21/06/01,08:04:08,03,07,1, 11.9,1,1, 14.573, 10559.482, 272.013, 52672.684 21/06/01,08:04:08,04,07,1, 11.9,1,1, 14.573, 10559.488, 272.026, 52672.746 21/06/01,08:04:08,05,07,1, 11.9,1,1, 14.573, 10559.469, 272.013, 52672.830 21/06/01,08:04:08,06,07,1, 11.9,1,1, 14.573, 10559.461, 272.008, 52672.836 21/06/01,08:04:08,07,07,1, 11.9,1,1, 14.573, 10559.442, 272.008, 52672.866 21/06/01,08:04:08,08,07,1, 11.9,1,1, 14.573, 10559.480, 272.034, 52672.842 21/06/01,08:04:08,09,07,1, 11.9,1,1, 14.573, 10559.507, 272.029, 52672.793 21/06/01,08:04:08,10,07,1, 11.9,1,1, 14.573, 10559.481, 272.019, 52672.729 21/06/01,08:04:08,11,07,1, 11.9,1,1, 14.573, 10559.477, 272.024, 52672.680 21/06/01,08:04:08,12,07,1, 11.9,1,1, 14.573, 10559.477, 272.037, 52672.730 21/06/01,08:04:08,13,07,1, 11.9,1,1, 14.573, 10559.499, 272.027, 52672.788 21/06/01,08:04:08,14,07,1, 11.9,1,1, 14.573, 10559.482, 272.048, 52672.848 21/06/01,08:04:08,15,07,1, 11.9,1,1, 14.573, 10559.499, 272.072, 52672.914 21/06/01,08:04:08,16,07,1, 11.9,1,1, 14.573, 10559.506, 272.077, 52672.906 21/06/01,08:04:08,17,07,1, 11.9,1,1, 14.573, 10559.484, 272.065, 52672.830 21/06/01,08:04:08,18,07,1, 11.9,1,1, 14.573, 10559.487, 272.063, 52672.765 21/06/01,08:04:08,19,07,1, 11.9,1,1, 14.573, 10559.503, 272.067, 52672.723 21/06/01,08:04:09,00,07,1, 11.9,1,1, 14.576, 10559.496, 272.067, 52672.723 21/06/01,08:04:09,01,07,1, 11.9,1,1, 14.576, 10559.494, 272.071, 52672.798 21/06/01,08:04:09,02,07,1, 11.9,1,1, 14.576, 10559.471, 272.063, 52672.852 21/06/01,08:04:09,03,07,1, 11.9,1,1, 14.576, 10559.483, 272.080, 52672.884 21/06/01,08:04:09,04,07,1, 11.9,1,1, 14.576, 10559.496, 272.085, 52672.896 21/06/01,08:04:09,05,07,1, 11.9,1,1, 14.576, 10559.491, 272.118, 52672.909 21/06/01,08:04:09,06,07,1, 11.9,1,1, 14.576, 10559.482, 272.084, 52672.841 21/06/01,08:04:09,07,07,1, 11.9,1,1, 14.576, 10559.490, 272.079, 52672.785 21/06/01,08:04:09,08,07,1, 11.9,1,1, 14.576, 10559.488, 272.075, 52672.703 21/06/01,08:04:09,09,07,1, 11.9,1,1, 14.576, 10559.490, 272.069, 52672.767 21/06/01,08:04:09,10,07,1, 11.9,1,1, 14.576, 10559.506, 272.107, 52672.837 21/06/01,08:04:09,11,07,1, 11.9,1,1, 14.576, 10559.485, 272.091, 52672.891 21/06/01,08:04:09,12,07,1, 11.9,1,1, 14.576, 10559.484, 272.110, 52672.905 21/06/01,08:04:09,13,07,1, 11.9,1,1, 14.576, 10559.484, 272.146, 52672.912 21/06/01,08:04:09,14,07,1, 11.9,1,1, 14.576, 10559.460, 272.121, 52673.064 21/06/01,08:04:09,15,07,1, 11.9,1,1, 14.576, 10559.496, 272.100, 52672.882 21/06/01,08:04:09,16,07,1, 11.9,1,1, 14.576, 10559.509, 272.122, 52672.826 21/06/01,08:04:09,17,07,1, 11.9,1,1, 14.576, 10559.507, 272.118, 52672.832 21/06/01,08:04:09,18,07,1, 11.9,1,1, 14.576, 10559.482, 272.117, 52672.815 21/06/01,08:04:09,19,07,1, 11.9,1,1, 14.576, 10559.520, 272.138, 52672.908 21/06/01,08:04:10,00,07,1, 11.8,1,1, 14.574, 10559.512, 272.138, 52672.908 21/06/01,08:04:10,01,07,1, 11.8,1,1, 14.574, 10559.485, 272.171, 52672.945 21/06/01,08:04:10,02,07,1, 11.8,1,1, 14.574, 10559.489, 272.180, 52672.942 21/06/01,08:04:10,03,07,1, 11.8,1,1, 14.574, 10559.466, 272.137, 52672.845 21/06/01,08:04:10,04,07,1, 11.8,1,1, 14.574, 10559.497, 272.125, 52672.778 21/06/01,08:04:10,05,07,1, 11.8,1,1, 14.574, 10559.486, 272.125, 52672.776 21/06/01,08:04:10,06,07,1, 11.8,1,1, 14.574, 10559.482, 272.127, 52672.884 21/06/01,08:04:10,07,07,1, 11.8,1,1, 14.574, 10559.505, 272.146, 52672.844 21/06/01,08:04:10,08,07,1, 11.8,1,1, 14.574, 10559.503, 272.159, 52672.918 21/06/01,08:04:10,09,07,1, 11.8,1,1, 14.574, 10559.499, 272.141, 52672.992 21/06/01,08:04:10,10,07,1, 11.8,1,1, 14.574, 10559.490, 272.171, 52672.961 21/06/01,08:04:10,11,07,1, 11.8,1,1, 14.574, 10559.486, 272.146, 52672.879 21/06/01,08:04:10,12,07,1, 11.8,1,1, 14.574, 10559.492, 272.127, 52672.621 21/06/01,08:04:10,13,07,1, 11.8,1,1, 14.574, 10559.499, 272.178, 52672.844 21/06/01,08:04:10,14,07,1, 11.8,1,1, 14.574, 10559.478, 272.149, 52672.806 21/06/01,08:04:10,15,07,1, 11.8,1,1, 14.574, 10559.498, 272.199, 52672.849 21/06/01,08:04:10,16,07,1, 11.8,1,1, 14.574, 10559.482, 272.208, 52672.911 21/06/01,08:04:10,17,07,1, 11.8,1,1, 14.574, 10559.491, 272.214, 52672.990 21/06/01,08:04:10,18,07,1, 11.8,1,1, 14.574, 10559.489, 272.220, 52673.001 21/06/01,08:04:10,19,07,1, 11.8,1,1, 14.574, 10559.477, 272.165, 52672.963 21/06/01,08:04:11,00,07,1, 11.9,1,1, 14.576, 10559.471, 272.165, 52672.963 21/06/01,08:04:11,01,07,1, 11.9,1,1, 14.576, 10559.483, 272.217, 52672.900 21/06/01,08:04:11,02,07,1, 11.9,1,1, 14.576, 10559.478, 272.209, 52672.875 21/06/01,08:04:11,03,07,1, 11.9,1,1, 14.576, 10559.483, 272.221, 52672.857 21/06/01,08:04:11,04,07,1, 11.9,1,1, 14.576, 10559.467, 272.235, 52672.803 21/06/01,08:04:11,05,07,1, 11.9,1,1, 14.576, 10559.475, 272.201, 52672.968 21/06/01,08:04:11,06,07,1, 11.9,1,1, 14.576, 10559.494, 272.282, 52673.047 21/06/01,08:04:11,07,07,1, 11.9,1,1, 14.576, 10559.480, 272.253, 52673.041 21/06/01,08:04:11,08,07,1, 11.9,1,1, 14.576, 10559.482, 272.266, 52673.002 21/06/01,08:04:11,09,07,1, 11.9,1,1, 14.576, 10559.505, 272.260, 52672.977 21/06/01,08:04:11,10,07,1, 11.9,1,1, 14.576, 10559.505, 272.238, 52672.894 21/06/01,08:04:11,11,07,1, 11.9,1,1, 14.576, 10559.511, 272.247, 52672.903 21/06/01,08:04:11,12,07,1, 11.9,1,1, 14.576, 10559.484, 272.262, 52672.913 21/06/01,08:04:11,13,07,1, 11.9,1,1, 14.576, 10559.501, 272.230, 52672.930 21/06/01,08:04:11,14,07,1, 11.9,1,1, 14.576, 10559.513, 272.270, 52673.063 21/06/01,08:04:11,15,07,1, 11.9,1,1, 14.576, 10559.495, 272.262, 52673.065 21/06/01,08:04:11,16,07,1, 11.9,1,1, 14.576, 10559.484, 272.293, 52673.067 21/06/01,08:04:11,17,07,1, 11.9,1,1, 14.576, 10559.498, 272.274, 52672.991 21/06/01,08:04:11,18,07,1, 11.9,1,1, 14.576, 10559.495, 272.268, 52672.968 21/06/01,08:04:11,19,07,1, 11.9,1,1, 14.576, 10559.525, 272.267, 52672.925 21/06/01,08:04:12,00,07,1, 11.8,1,1, 14.574, 10559.521, 272.267, 52672.925 21/06/01,08:04:12,01,07,1, 11.8,1,1, 14.574, 10559.507, 272.265, 52672.958 21/06/01,08:04:12,02,07,1, 11.8,1,1, 14.574, 10559.497, 272.315, 52673.002 21/06/01,08:04:12,03,07,1, 11.8,1,1, 14.574, 10559.505, 272.296, 52673.050 21/06/01,08:04:12,04,07,1, 11.8,1,1, 14.574, 10559.496, 272.312, 52673.092 21/06/01,08:04:12,05,07,1, 11.8,1,1, 14.574, 10559.502, 272.317, 52673.069 21/06/01,08:04:12,06,07,1, 11.8,1,1, 14.574, 10559.511, 272.311, 52673.001 21/06/01,08:04:12,07,07,1, 11.8,1,1, 14.574, 10559.522, 272.320, 52672.966 21/06/01,08:04:12,08,07,1, 11.8,1,1, 14.574, 10559.498, 272.330, 52672.924 21/06/01,08:04:12,09,07,1, 11.8,1,1, 14.574, 10559.504, 272.314, 52672.895 21/06/01,08:04:12,10,07,1, 11.8,1,1, 14.574, 10559.508, 272.327, 52672.981 21/06/01,08:04:12,11,07,1, 11.8,1,1, 14.574, 10559.522, 272.310, 52673.036 21/06/01,08:04:12,12,07,1, 11.8,1,1, 14.574, 10559.494, 272.342, 52673.075 21/06/01,08:04:12,13,07,1, 11.8,1,1, 14.574, 10559.484, 272.326, 52673.079 21/06/01,08:04:12,14,07,1, 11.8,1,1, 14.574, 10559.530, 272.334, 52673.102 21/06/01,08:04:12,15,07,1, 11.8,1,1, 14.574, 10559.520, 272.321, 52673.001 21/06/01,08:04:12,16,07,1, 11.8,1,1, 14.574, 10559.503, 272.345, 52672.951 21/06/01,08:04:12,17,07,1, 11.8,1,1, 14.574, 10559.508, 272.359, 52672.945 21/06/01,08:04:12,18,07,1, 11.8,1,1, 14.574, 10559.523, 272.340, 52672.951 21/06/01,08:04:12,19,07,1, 11.8,1,1, 14.574, 10559.519, 272.356, 52672.996 21/06/01,08:04:13,00,07,1, 11.9,1,1, 14.582, 10559.512, 272.356, 52672.996 21/06/01,08:04:13,01,07,1, 11.9,1,1, 14.582, 10559.516, 272.375, 52673.112 21/06/01,08:04:13,02,07,1, 11.9,1,1, 14.582, 10559.518, 272.361, 52673.108 21/06/01,08:04:13,03,07,1, 11.9,1,1, 14.582, 10559.514, 272.347, 52673.069 21/06/01,08:04:13,04,07,1, 11.9,1,1, 14.582, 10559.515, 272.344, 52673.008 21/06/01,08:04:13,05,07,1, 11.9,1,1, 14.582, 10559.500, 272.363, 52672.973 21/06/01,08:04:13,06,07,1, 11.9,1,1, 14.582, 10559.515, 272.370, 52672.992 21/06/01,08:04:13,07,07,1, 11.9,1,1, 14.582, 10559.521, 272.379, 52672.929 21/06/01,08:04:13,08,07,1, 11.9,1,1, 14.582, 10559.520, 272.364, 52672.993 21/06/01,08:04:13,09,07,1, 11.9,1,1, 14.582, 10559.516, 272.390, 52673.093 21/06/01,08:04:13,10,07,1, 11.9,1,1, 14.582, 10559.507, 272.393, 52673.094 21/06/01,08:04:13,11,07,1, 11.9,1,1, 14.582, 10559.520, 272.422, 52673.154 21/06/01,08:04:13,12,07,1, 11.9,1,1, 14.582, 10559.506, 272.400, 52673.091 21/06/01,08:04:13,13,07,1, 11.9,1,1, 14.582, 10559.536, 272.432, 52673.046 21/06/01,08:04:13,14,07,1, 11.9,1,1, 14.582, 10559.490, 272.391, 52672.973 21/06/01,08:04:13,15,07,1, 11.9,1,1, 14.582, 10559.503, 272.417, 52672.990 21/06/01,08:04:13,16,07,1, 11.9,1,1, 14.582, 10559.496, 272.403, 52672.977 21/06/01,08:04:13,17,07,1, 11.9,1,1, 14.582, 10559.534, 272.415, 52673.016 21/06/01,08:04:13,18,07,1, 11.9,1,1, 14.582, 10559.520, 272.430, 52673.096 21/06/01,08:04:13,19,07,1, 11.9,1,1, 14.582, 10559.530, 272.418, 52673.149 21/06/01,08:04:14,00,07,1, 11.9,1,1, 14.577, 10559.529, 272.418, 52673.149 21/06/01,08:04:14,01,07,1, 11.9,1,1, 14.577, 10559.492, 272.400, 52673.028 21/06/01,08:04:14,02,07,1, 11.9,1,1, 14.577, 10559.516, 272.423, 52672.972 21/06/01,08:04:14,03,07,1, 11.9,1,1, 14.577, 10559.498, 272.421, 52672.943 21/06/01,08:04:14,04,07,1, 11.9,1,1, 14.577, 10559.539, 272.455, 52672.943 21/06/01,08:04:14,05,07,1, 11.9,1,1, 14.577, 10559.507, 272.457, 52672.962 21/06/01,08:04:14,06,07,1, 11.9,1,1, 14.577, 10559.496, 272.479, 52673.011 21/06/01,08:04:14,07,07,1, 11.9,1,1, 14.577, 10559.508, 272.486, 52673.104 21/06/01,08:04:14,08,07,1, 11.9,1,1, 14.577, 10559.485, 272.470, 52673.103 21/06/01,08:04:14,09,07,1, 11.9,1,1, 14.577, 10559.513, 272.479, 52673.075 21/06/01,08:04:14,10,07,1, 11.9,1,1, 14.577, 10559.496, 272.454, 52673.022 21/06/01,08:04:14,11,07,1, 11.9,1,1, 14.577, 10559.495, 272.455, 52672.980 21/06/01,08:04:14,12,07,1, 11.9,1,1, 14.577, 10559.517, 272.488, 52672.938 21/06/01,08:04:14,13,07,1, 11.9,1,1, 14.577, 10559.527, 272.493, 52672.976 21/06/01,08:04:14,14,07,1, 11.9,1,1, 14.577, 10559.504, 272.507, 52673.027 21/06/01,08:04:14,15,07,1, 11.9,1,1, 14.577, 10559.506, 272.500, 52673.090 21/06/01,08:04:14,16,07,1, 11.9,1,1, 14.577, 10559.504, 272.501, 52673.121 21/06/01,08:04:14,17,07,1, 11.9,1,1, 14.577, 10559.512, 272.521, 52673.136 21/06/01,08:04:14,18,07,1, 11.9,1,1, 14.577, 10559.510, 272.536, 52673.101 21/06/01,08:04:14,19,07,1, 11.9,1,1, 14.577, 10559.482, 272.506, 52672.972 21/06/01,08:04:15,00,07,1, 11.9,1,1, 14.578, 10559.479, 272.506, 52672.972 21/06/01,08:04:15,01,07,1, 11.9,1,1, 14.578, 10559.507, 272.503, 52672.963 21/06/01,08:04:15,02,07,1, 11.9,1,1, 14.578, 10559.508, 272.519, 52672.997 21/06/01,08:04:15,03,07,1, 11.9,1,1, 14.578, 10559.531, 272.531, 52673.086 21/06/01,08:04:15,04,07,1, 11.9,1,1, 14.578, 10559.502, 272.521, 52673.145 21/06/01,08:04:15,05,07,1, 11.9,1,1, 14.578, 10559.516, 272.543, 52673.192 21/06/01,08:04:15,06,07,1, 11.9,1,1, 14.578, 10559.506, 272.560, 52673.160 21/06/01,08:04:15,07,07,1, 11.9,1,1, 14.578, 10559.500, 272.559, 52673.077 21/06/01,08:04:15,08,07,1, 11.9,1,1, 14.578, 10559.496, 272.561, 52673.016 21/06/01,08:04:15,09,07,1, 11.9,1,1, 14.578, 10559.500, 272.555, 52673.003 21/06/01,08:04:15,10,07,1, 11.9,1,1, 14.578, 10559.522, 272.587, 52673.000 21/06/01,08:04:15,11,07,1, 11.9,1,1, 14.578, 10559.508, 272.573, 52673.069 21/06/01,08:04:15,12,07,1, 11.9,1,1, 14.578, 10559.508, 272.580, 52673.151 21/06/01,08:04:15,13,07,1, 11.9,1,1, 14.578, 10559.488, 272.598, 52673.187 21/06/01,08:04:15,14,07,1, 11.9,1,1, 14.578, 10559.481, 272.608, 52673.212 21/06/01,08:04:15,15,07,1, 11.9,1,1, 14.578, 10559.503, 272.603, 52673.150 21/06/01,08:04:15,16,07,1, 11.9,1,1, 14.578, 10559.488, 272.581, 52673.077 21/06/01,08:04:15,17,07,1, 11.9,1,1, 14.578, 10559.512, 272.586, 52673.006 21/06/01,08:04:15,18,07,1, 11.9,1,1, 14.578, 10559.509, 272.616, 52673.015 21/06/01,08:04:15,19,07,1, 11.9,1,1, 14.578, 10559.496, 272.613, 52673.060 21/06/01,08:04:16,00,07,1, 11.9,1,1, 14.577, 10559.496, 272.613, 52673.060 21/06/01,08:04:16,01,07,1, 11.9,1,1, 14.577, 10559.507, 272.611, 52673.188 21/06/01,08:04:16,02,07,1, 11.9,1,1, 14.577, 10559.494, 272.616, 52673.205 21/06/01,08:04:16,03,07,1, 11.9,1,1, 14.577, 10559.507, 272.611, 52673.195 21/06/01,08:04:16,04,07,1, 11.9,1,1, 14.577, 10559.520, 272.608, 52673.108 21/06/01,08:04:16,05,07,1, 11.9,1,1, 14.577, 10559.517, 272.630, 52673.075 21/06/01,08:04:16,06,07,1, 11.9,1,1, 14.577, 10559.464, 272.622, 52672.952 21/06/01,08:04:16,07,07,1, 11.9,1,1, 14.577, 10559.544, 272.621, 52673.048 21/06/01,08:04:16,08,07,1, 11.9,1,1, 14.577, 10559.517, 272.638, 52673.076 21/06/01,08:04:16,09,07,1, 11.9,1,1, 14.577, 10559.504, 272.631, 52673.157 21/06/01,08:04:16,10,07,1, 11.9,1,1, 14.577, 10559.504, 272.660, 52673.228 21/06/01,08:04:16,11,07,1, 11.9,1,1, 14.577, 10559.475, 272.649, 52673.170 21/06/01,08:04:16,12,07,1, 11.9,1,1, 14.577, 10559.493, 272.677, 52673.162 21/06/01,08:04:16,13,07,1, 11.9,1,1, 14.577, 10559.503, 272.673, 52673.117 21/06/01,08:04:16,14,07,1, 11.9,1,1, 14.577, 10559.501, 272.651, 52673.050 21/06/01,08:04:16,15,07,1, 11.9,1,1, 14.577, 10559.531, 272.671, 52673.080 21/06/01,08:04:16,16,07,1, 11.9,1,1, 14.577, 10559.532, 272.688, 52673.109 21/06/01,08:04:16,17,07,1, 11.9,1,1, 14.577, 10559.502, 272.701, 52673.168 21/06/01,08:04:16,18,07,1, 11.9,1,1, 14.577, 10559.522, 272.692, 52673.197 21/06/01,08:04:16,19,07,1, 11.9,1,1, 14.577, 10559.478, 272.696, 52673.262 21/06/01,08:04:17,00,07,1, 11.9,1,1, 14.577, 10559.471, 272.696, 52673.262 21/06/01,08:04:17,01,07,1, 11.9,1,1, 14.577, 10559.541, 272.688, 52673.201 21/06/01,08:04:17,02,07,1, 11.9,1,1, 14.577, 10559.529, 272.714, 52673.123 21/06/01,08:04:17,03,07,1, 11.9,1,1, 14.577, 10559.525, 272.709, 52673.066 21/06/01,08:04:17,04,07,1, 11.9,1,1, 14.577, 10559.521, 272.704, 52673.084 21/06/01,08:04:17,05,07,1, 11.9,1,1, 14.577, 10559.488, 272.709, 52673.142 21/06/01,08:04:17,06,07,1, 11.9,1,1, 14.577, 10559.527, 272.705, 52673.286 21/06/01,08:04:17,07,07,1, 11.9,1,1, 14.577, 10559.513, 272.713, 52673.266 21/06/01,08:04:17,08,07,1, 11.9,1,1, 14.577, 10559.481, 272.717, 52673.269 21/06/01,08:04:17,09,07,1, 11.9,1,1, 14.577, 10559.507, 272.762, 52673.225 21/06/01,08:04:17,10,07,1, 11.9,1,1, 14.577, 10559.499, 272.722, 52673.191 21/06/01,08:04:17,11,07,1, 11.9,1,1, 14.577, 10559.486, 272.738, 52673.149 21/06/01,08:04:17,12,07,1, 11.9,1,1, 14.577, 10559.489, 272.745, 52673.108 21/06/01,08:04:17,13,07,1, 11.9,1,1, 14.577, 10559.492, 272.759, 52673.164 21/06/01,08:04:17,14,07,1, 11.9,1,1, 14.577, 10559.476, 272.764, 52673.224 21/06/01,08:04:17,15,07,1, 11.9,1,1, 14.577, 10559.506, 272.766, 52673.320 21/06/01,08:04:17,16,07,1, 11.9,1,1, 14.577, 10559.511, 272.771, 52673.361 21/06/01,08:04:17,17,07,1, 11.9,1,1, 14.577, 10559.498, 272.778, 52673.307 21/06/01,08:04:17,18,07,1, 11.9,1,1, 14.577, 10559.480, 272.766, 52673.264 21/06/01,08:04:17,19,07,1, 11.9,1,1, 14.577, 10559.497, 272.764, 52673.222 21/06/01,08:04:18,00,07,1, 11.9,1,1, 14.575, 10559.496, 272.764, 52673.222 21/06/01,08:04:18,01,07,1, 11.9,1,1, 14.575, 10559.482, 272.766, 52673.136 21/06/01,08:04:18,02,07,1, 11.9,1,1, 14.575, 10559.483, 272.806, 52673.173 21/06/01,08:04:18,03,07,1, 11.9,1,1, 14.575, 10559.461, 272.775, 52673.245 21/06/01,08:04:18,04,07,1, 11.9,1,1, 14.575, 10559.482, 272.810, 52673.295 21/06/01,08:04:18,05,07,1, 11.9,1,1, 14.575, 10559.474, 272.825, 52673.338 21/06/01,08:04:18,06,07,1, 11.9,1,1, 14.575, 10559.468, 272.801, 52673.284 21/06/01,08:04:18,07,07,1, 11.9,1,1, 14.575, 10559.477, 272.782, 52673.244 21/06/01,08:04:18,08,07,1, 11.9,1,1, 14.575, 10559.473, 272.802, 52673.191 21/06/01,08:04:18,09,07,1, 11.9,1,1, 14.575, 10559.494, 272.819, 52673.221 21/06/01,08:04:18,10,07,1, 11.9,1,1, 14.575, 10559.469, 272.855, 52673.165 21/06/01,08:04:18,11,07,1, 11.9,1,1, 14.575, 10559.480, 272.825, 52673.233 21/06/01,08:04:18,12,07,1, 11.9,1,1, 14.575, 10559.466, 272.817, 52673.309 21/06/01,08:04:18,13,07,1, 11.9,1,1, 14.575, 10559.499, 272.863, 52673.367 21/06/01,08:04:18,14,07,1, 11.9,1,1, 14.575, 10559.460, 272.830, 52673.329 21/06/01,08:04:18,15,07,1, 11.9,1,1, 14.575, 10559.483, 272.867, 52673.341 21/06/01,08:04:18,16,07,1, 11.9,1,1, 14.575, 10559.485, 272.856, 52673.271 21/06/01,08:04:18,17,07,1, 11.9,1,1, 14.575, 10559.469, 272.852, 52673.254 21/06/01,08:04:18,18,07,1, 11.9,1,1, 14.575, 10559.469, 272.872, 52673.189 21/06/01,08:04:18,19,07,1, 11.9,1,1, 14.575, 10559.481, 272.840, 52673.215 21/06/01,08:04:19,00,07,1, 11.8,1,1, 14.581, 10559.479, 272.840, 52673.215 21/06/01,08:04:19,01,07,1, 11.8,1,1, 14.581, 10559.488, 272.903, 52673.365 21/06/01,08:04:19,02,07,1, 11.8,1,1, 14.581, 10559.508, 272.896, 52673.132 21/06/01,08:04:19,03,07,1, 11.8,1,1, 14.581, 10559.422, 272.900, 52673.343 21/06/01,08:04:19,04,07,1, 11.8,1,1, 14.581, 10559.483, 272.911, 52673.389 21/06/01,08:04:19,05,07,1, 11.8,1,1, 14.581, 10559.483, 272.877, 52673.241 21/06/01,08:04:19,06,07,1, 11.8,1,1, 14.581, 10559.455, 272.887, 52673.176 21/06/01,08:04:19,07,07,1, 11.8,1,1, 14.581, 10559.497, 272.901, 52673.207 21/06/01,08:04:19,08,07,1, 11.8,1,1, 14.581, 10559.506, 272.908, 52673.261 21/06/01,08:04:19,09,07,1, 11.8,1,1, 14.581, 10559.485, 272.913, 52673.318 21/06/01,08:04:19,10,07,1, 11.8,1,1, 14.581, 10559.490, 272.900, 52673.340 21/06/01,08:04:19,11,07,1, 11.8,1,1, 14.581, 10559.494, 272.933, 52673.476 21/06/01,08:04:19,12,07,1, 11.8,1,1, 14.581, 10559.448, 272.943, 52673.428 21/06/01,08:04:19,13,07,1, 11.8,1,1, 14.581, 10559.494, 272.945, 52673.380 21/06/01,08:04:19,14,07,1, 11.8,1,1, 14.581, 10559.469, 272.933, 52673.305 21/06/01,08:04:19,15,07,1, 11.8,1,1, 14.581, 10559.468, 272.931, 52673.254 21/06/01,08:04:19,16,07,1, 11.8,1,1, 14.581, 10559.475, 272.972, 52673.224 21/06/01,08:04:19,17,07,1, 11.8,1,1, 14.581, 10559.456, 272.944, 52673.239 21/06/01,08:04:19,18,07,1, 11.8,1,1, 14.581, 10559.467, 272.960, 52673.335 21/06/01,08:04:19,19,07,1, 11.8,1,1, 14.581, 10559.448, 273.007, 52673.393 21/06/01,08:04:20,00,07,1, 11.8,1,1, 14.578, 10559.446, 273.007, 52673.393 21/06/01,08:04:20,01,07,1, 11.8,1,1, 14.578, 10559.463, 273.000, 52673.325 21/06/01,08:04:20,02,07,1, 11.8,1,1, 14.578, 10559.424, 272.996, 52673.245 21/06/01,08:04:20,03,07,1, 11.8,1,1, 14.578, 10559.451, 272.999, 52673.176 21/06/01,08:04:20,04,07,1, 11.8,1,1, 14.578, 10559.491, 273.000, 52673.179 21/06/01,08:04:20,05,07,1, 11.8,1,1, 14.578, 10559.484, 272.977, 52673.219 21/06/01,08:04:20,06,07,1, 11.8,1,1, 14.578, 10559.473, 273.031, 52673.298 21/06/01,08:04:20,07,07,1, 11.8,1,1, 14.578, 10559.468, 273.013, 52673.340 21/06/01,08:04:20,08,07,1, 11.8,1,1, 14.578, 10559.465, 273.022, 52673.365 21/06/01,08:04:20,09,07,1, 11.8,1,1, 14.578, 10559.434, 273.032, 52673.343 21/06/01,08:04:20,10,07,1, 11.8,1,1, 14.578, 10559.470, 273.012, 52673.329 21/06/01,08:04:20,11,07,1, 11.8,1,1, 14.578, 10559.463, 273.020, 52673.272 21/06/01,08:04:20,12,07,1, 11.8,1,1, 14.578, 10559.466, 273.029, 52673.201 21/06/01,08:04:20,13,07,1, 11.8,1,1, 14.578, 10559.455, 273.014, 52673.259 21/06/01,08:04:20,14,07,1, 11.8,1,1, 14.578, 10559.461, 273.024, 52673.267 21/06/01,08:04:20,15,07,1, 11.8,1,1, 14.578, 10559.462, 273.052, 52673.349 21/06/01,08:04:20,16,07,1, 11.8,1,1, 14.578, 10559.474, 273.035, 52673.382 21/06/01,08:04:20,17,07,1, 11.8,1,1, 14.578, 10559.475, 273.062, 52673.393 21/06/01,08:04:20,18,07,1, 11.8,1,1, 14.578, 10559.437, 273.065, 52673.381 21/06/01,08:04:20,19,07,1, 11.8,1,1, 14.578, 10559.447, 273.067, 52673.310 21/06/01,08:04:21,00,08,1, 11.9,1,1, 14.579, 10559.446, 273.067, 52673.310 21/06/01,08:04:21,01,08,1, 11.9,1,1, 14.579, 10559.451, 273.070, 52673.240 21/06/01,08:04:21,02,08,1, 11.9,1,1, 14.579, 10559.454, 273.064, 52673.246 21/06/01,08:04:21,03,08,1, 11.9,1,1, 14.579, 10559.472, 273.052, 52673.313 21/06/01,08:04:21,04,08,1, 11.9,1,1, 14.579, 10559.476, 273.066, 52673.400 21/06/01,08:04:21,05,08,1, 11.9,1,1, 14.579, 10559.446, 273.087, 52673.438 21/06/01,08:04:21,06,08,1, 11.9,1,1, 14.579, 10559.468, 273.102, 52673.430 21/06/01,08:04:21,07,08,1, 11.9,1,1, 14.579, 10559.450, 273.130, 52673.359 21/06/01,08:04:21,08,08,1, 11.9,1,1, 14.579, 10559.431, 273.105, 52673.281 21/06/01,08:04:21,09,08,1, 11.9,1,1, 14.579, 10559.472, 273.117, 52673.274 21/06/01,08:04:21,10,08,1, 11.9,1,1, 14.579, 10559.456, 273.132, 52673.257 21/06/01,08:04:21,11,08,1, 11.9,1,1, 14.579, 10559.437, 273.114, 52673.319 21/06/01,08:04:21,12,08,1, 11.9,1,1, 14.579, 10559.442, 273.141, 52673.377 21/06/01,08:04:21,13,08,1, 11.9,1,1, 14.579, 10559.459, 273.113, 52673.381 21/06/01,08:04:21,14,08,1, 11.9,1,1, 14.579, 10559.448, 273.160, 52673.426 21/06/01,08:04:21,15,08,1, 11.9,1,1, 14.579, 10559.452, 273.158, 52673.382 21/06/01,08:04:21,16,08,1, 11.9,1,1, 14.579, 10559.443, 273.136, 52673.355 21/06/01,08:04:21,17,08,1, 11.9,1,1, 14.579, 10559.461, 273.167, 52673.317 21/06/01,08:04:21,18,08,1, 11.9,1,1, 14.579, 10559.446, 273.156, 52673.281 21/06/01,08:04:21,19,08,1, 11.9,1,1, 14.579, 10559.439, 273.157, 52673.309 21/06/01,08:04:22,00,07,1, 11.8,1,1, 14.580, 10559.437, 273.157, 52673.309 21/06/01,08:04:22,01,07,1, 11.8,1,1, 14.580, 10559.416, 273.180, 52673.379 21/06/01,08:04:22,02,07,1, 11.8,1,1, 14.580, 10559.459, 273.172, 52673.474 21/06/01,08:04:22,03,07,1, 11.8,1,1, 14.580, 10559.429, 273.193, 52673.445 21/06/01,08:04:22,04,07,1, 11.8,1,1, 14.580, 10559.433, 273.186, 52673.367 21/06/01,08:04:22,05,07,1, 11.8,1,1, 14.580, 10559.437, 273.228, 52673.319 21/06/01,08:04:22,06,07,1, 11.8,1,1, 14.580, 10559.453, 273.196, 52673.309 21/06/01,08:04:22,07,07,1, 11.8,1,1, 14.580, 10559.418, 273.182, 52673.267 21/06/01,08:04:22,08,07,1, 11.8,1,1, 14.580, 10559.446, 273.191, 52673.340 21/06/01,08:04:22,09,07,1, 11.8,1,1, 14.580, 10559.435, 273.212, 52673.435 21/06/01,08:04:22,10,07,1, 11.8,1,1, 14.580, 10559.426, 273.212, 52673.409 21/06/01,08:04:22,11,07,1, 11.8,1,1, 14.580, 10559.414, 273.222, 52673.466 21/06/01,08:04:22,12,07,1, 11.8,1,1, 14.580, 10559.422, 273.227, 52673.455 21/06/01,08:04:22,13,07,1, 11.8,1,1, 14.580, 10559.408, 273.227, 52673.333 21/06/01,08:04:22,14,07,1, 11.8,1,1, 14.580, 10559.462, 273.221, 52673.380 21/06/01,08:04:22,15,07,1, 11.8,1,1, 14.580, 10559.435, 273.258, 52673.282 21/06/01,08:04:22,16,07,1, 11.8,1,1, 14.580, 10559.432, 273.245, 52673.292 21/06/01,08:04:22,17,07,1, 11.8,1,1, 14.580, 10559.493, 273.261, 52673.320 21/06/01,08:04:22,18,07,1, 11.8,1,1, 14.580, 10559.408, 273.264, 52673.490 21/06/01,08:04:22,19,07,1, 11.8,1,1, 14.580, 10559.361, 273.286, 52673.781 21/06/01,08:04:23,00,07,1, 11.8,1,1, 14.579, 10559.354, 273.286, 52673.781 21/06/01,08:04:23,01,07,1, 11.8,1,1, 14.579, 10559.418, 273.262, 52673.485 21/06/01,08:04:23,02,07,1, 11.8,1,1, 14.579, 10559.406, 273.253, 52673.425 21/06/01,08:04:23,03,07,1, 11.8,1,1, 14.579, 10559.404, 273.299, 52673.366 21/06/01,08:04:23,04,07,1, 11.8,1,1, 14.579, 10559.406, 273.277, 52673.366 21/06/01,08:04:23,05,07,1, 11.8,1,1, 14.579, 10559.400, 273.294, 52673.374 21/06/01,08:04:23,06,07,1, 11.8,1,1, 14.579, 10559.428, 273.292, 52673.459 21/06/01,08:04:23,07,07,1, 11.8,1,1, 14.579, 10559.418, 273.322, 52673.520 21/06/01,08:04:23,08,07,1, 11.8,1,1, 14.579, 10559.396, 273.310, 52673.563 21/06/01,08:04:23,09,07,1, 11.8,1,1, 14.579, 10559.394, 273.325, 52673.553 21/06/01,08:04:23,10,07,1, 11.8,1,1, 14.579, 10559.409, 273.275, 52673.508 21/06/01,08:04:23,11,07,1, 11.8,1,1, 14.579, 10559.405, 273.308, 52673.425 21/06/01,08:04:23,12,07,1, 11.8,1,1, 14.579, 10559.405, 273.308, 52673.399 21/06/01,08:04:23,13,07,1, 11.8,1,1, 14.579, 10559.411, 273.338, 52673.421 21/06/01,08:04:23,14,07,1, 11.8,1,1, 14.579, 10559.416, 273.328, 52673.461 21/06/01,08:04:23,15,07,1, 11.8,1,1, 14.579, 10559.412, 273.346, 52673.534 21/06/01,08:04:23,16,07,1, 11.8,1,1, 14.579, 10559.396, 273.336, 52673.563 21/06/01,08:04:23,17,07,1, 11.8,1,1, 14.579, 10559.394, 273.373, 52673.585 21/06/01,08:04:23,18,07,1, 11.8,1,1, 14.579, 10559.387, 273.373, 52673.557 21/06/01,08:04:23,19,07,1, 11.8,1,1, 14.579, 10559.379, 273.349, 52673.505 21/06/01,08:04:24,00,07,1, 11.8,1,1, 14.581, 10559.379, 273.349, 52673.505 21/06/01,08:04:24,01,07,1, 11.8,1,1, 14.581, 10559.374, 273.351, 52673.446 21/06/01,08:04:24,02,07,1, 11.8,1,1, 14.581, 10559.377, 273.403, 52673.433 21/06/01,08:04:24,03,07,1, 11.8,1,1, 14.581, 10559.393, 273.404, 52673.497 21/06/01,08:04:24,04,07,1, 11.8,1,1, 14.581, 10559.402, 273.396, 52673.559 21/06/01,08:04:24,05,07,1, 11.8,1,1, 14.581, 10559.398, 273.378, 52673.583 21/06/01,08:04:24,06,07,1, 11.8,1,1, 14.581, 10559.356, 273.386, 52673.619 21/06/01,08:04:24,07,07,1, 11.8,1,1, 14.581, 10559.389, 273.424, 52673.562 21/06/01,08:04:24,08,07,1, 11.8,1,1, 14.581, 10559.365, 273.383, 52673.489 21/06/01,08:04:24,09,07,1, 11.8,1,1, 14.581, 10559.375, 273.404, 52673.344 21/06/01,08:04:24,10,07,1, 11.8,1,1, 14.581, 10559.331, 273.424, 52673.525 21/06/01,08:04:24,11,07,1, 11.8,1,1, 14.581, 10559.362, 273.413, 52673.496 21/06/01,08:04:24,12,07,1, 11.8,1,1, 14.581, 10559.370, 273.433, 52673.579 21/06/01,08:04:24,13,07,1, 11.8,1,1, 14.581, 10559.388, 273.422, 52673.609 21/06/01,08:04:24,14,07,1, 11.8,1,1, 14.581, 10559.382, 273.440, 52673.610 21/06/01,08:04:24,15,07,1, 11.8,1,1, 14.581, 10559.408, 273.449, 52673.607 21/06/01,08:04:24,16,07,1, 11.8,1,1, 14.581, 10559.401, 273.460, 52673.593 21/06/01,08:04:24,17,07,1, 11.8,1,1, 14.581, 10559.394, 273.459, 52673.532 21/06/01,08:04:24,18,07,1, 11.8,1,1, 14.581, 10559.386, 273.472, 52673.503 21/06/01,08:04:24,19,07,1, 11.8,1,1, 14.581, 10559.383, 273.457, 52673.500 21/06/01,08:04:25,00,07,1, 11.9,1,1, 14.578, 10559.379, 273.457, 52673.500 21/06/01,08:04:25,01,07,1, 11.9,1,1, 14.578, 10559.379, 273.469, 52673.548 21/06/01,08:04:25,02,07,1, 11.9,1,1, 14.578, 10559.402, 273.495, 52673.651 21/06/01,08:04:25,03,07,1, 11.9,1,1, 14.578, 10559.352, 273.473, 52673.648 21/06/01,08:04:25,04,07,1, 11.9,1,1, 14.578, 10559.365, 273.480, 52673.631 21/06/01,08:04:25,05,07,1, 11.9,1,1, 14.578, 10559.390, 273.496, 52673.565 21/06/01,08:04:25,06,07,1, 11.9,1,1, 14.578, 10559.388, 273.498, 52673.534 21/06/01,08:04:25,07,07,1, 11.9,1,1, 14.578, 10559.398, 273.487, 52673.483 21/06/01,08:04:25,08,07,1, 11.9,1,1, 14.578, 10559.392, 273.493, 52673.490 21/06/01,08:04:25,09,07,1, 11.9,1,1, 14.578, 10559.374, 273.506, 52673.530 21/06/01,08:04:25,10,07,1, 11.9,1,1, 14.578, 10559.350, 273.514, 52673.583 21/06/01,08:04:25,11,07,1, 11.9,1,1, 14.578, 10559.360, 273.530, 52673.625 21/06/01,08:04:25,12,07,1, 11.9,1,1, 14.578, 10559.361, 273.539, 52673.676 21/06/01,08:04:25,13,07,1, 11.9,1,1, 14.578, 10559.351, 273.529, 52673.651 21/06/01,08:04:25,14,07,1, 11.9,1,1, 14.578, 10559.354, 273.526, 52673.549 21/06/01,08:04:25,15,07,1, 11.9,1,1, 14.578, 10559.359, 273.504, 52673.511 21/06/01,08:04:25,16,07,1, 11.9,1,1, 14.578, 10559.390, 273.542, 52673.525 21/06/01,08:04:25,17,07,1, 11.9,1,1, 14.578, 10559.359, 273.510, 52673.467 21/06/01,08:04:25,18,07,1, 11.9,1,1, 14.578, 10559.373, 273.571, 52673.555 21/06/01,08:04:25,19,07,1, 11.9,1,1, 14.578, 10559.335, 273.526, 52673.604 21/06/01,08:04:26,00,07,1, 11.8,1,1, 14.582, 10559.329, 273.526, 52673.604 21/06/01,08:04:26,01,07,1, 11.8,1,1, 14.582, 10559.369, 273.599, 52673.633 21/06/01,08:04:26,02,07,1, 11.8,1,1, 14.582, 10559.347, 273.559, 52673.601 21/06/01,08:04:26,03,07,1, 11.8,1,1, 14.582, 10559.356, 273.559, 52673.593 21/06/01,08:04:26,04,07,1, 11.8,1,1, 14.582, 10559.361, 273.566, 52673.492 21/06/01,08:04:26,05,07,1, 11.8,1,1, 14.582, 10559.370, 273.555, 52673.522 21/06/01,08:04:26,06,07,1, 11.8,1,1, 14.582, 10559.354, 273.578, 52673.531 21/06/01,08:04:26,07,07,1, 11.8,1,1, 14.582, 10559.355, 273.592, 52673.604 21/06/01,08:04:26,08,07,1, 11.8,1,1, 14.582, 10559.360, 273.613, 52673.626 21/06/01,08:04:26,09,07,1, 11.8,1,1, 14.582, 10559.347, 273.608, 52673.680 21/06/01,08:04:26,10,07,1, 11.8,1,1, 14.582, 10559.359, 273.629, 52673.704 21/06/01,08:04:26,11,07,1, 11.8,1,1, 14.582, 10559.348, 273.622, 52673.571 21/06/01,08:04:26,12,07,1, 11.8,1,1, 14.582, 10559.343, 273.595, 52673.514 21/06/01,08:04:26,13,07,1, 11.8,1,1, 14.582, 10559.359, 273.615, 52673.477 21/06/01,08:04:26,14,07,1, 11.8,1,1, 14.582, 10559.338, 273.593, 52673.474 21/06/01,08:04:26,15,07,1, 11.8,1,1, 14.582, 10559.354, 273.641, 52673.564 21/06/01,08:04:26,16,07,1, 11.8,1,1, 14.582, 10559.351, 273.648, 52673.623 21/06/01,08:04:26,17,07,1, 11.8,1,1, 14.582, 10559.331, 273.648, 52673.624 21/06/01,08:04:26,18,07,1, 11.8,1,1, 14.582, 10559.325, 273.644, 52673.632 21/06/01,08:04:26,19,07,1, 11.8,1,1, 14.582, 10559.314, 273.657, 52673.616 21/06/01,08:04:27,00,07,1, 11.9,1,1, 14.580, 10559.312, 273.657, 52673.616 21/06/01,08:04:27,01,07,1, 11.9,1,1, 14.580, 10559.309, 273.657, 52673.492 21/06/01,08:04:27,02,07,1, 11.9,1,1, 14.580, 10559.333, 273.639, 52673.522 21/06/01,08:04:27,03,07,1, 11.9,1,1, 14.580, 10559.336, 273.635, 52673.510 21/06/01,08:04:27,04,07,1, 11.9,1,1, 14.580, 10559.293, 273.682, 52673.588 21/06/01,08:04:27,05,07,1, 11.9,1,1, 14.580, 10559.318, 273.663, 52673.617 21/06/01,08:04:27,06,07,1, 11.9,1,1, 14.580, 10559.316, 273.678, 52673.734 21/06/01,08:04:27,07,07,1, 11.9,1,1, 14.580, 10559.302, 273.657, 52673.650 21/06/01,08:04:27,08,07,1, 11.9,1,1, 14.580, 10559.300, 273.685, 52673.601 21/06/01,08:04:27,09,07,1, 11.9,1,1, 14.580, 10559.333, 273.696, 52673.563 21/06/01,08:04:27,10,07,1, 11.9,1,1, 14.580, 10559.314, 273.698, 52673.538 21/06/01,08:04:27,11,07,1, 11.9,1,1, 14.580, 10559.317, 273.717, 52673.500 21/06/01,08:04:27,12,07,1, 11.9,1,1, 14.580, 10559.328, 273.710, 52673.587 21/06/01,08:04:27,13,07,1, 11.9,1,1, 14.580, 10559.306, 273.718, 52673.612 21/06/01,08:04:27,14,07,1, 11.9,1,1, 14.580, 10559.295, 273.741, 52673.703 21/06/01,08:04:27,15,07,1, 11.9,1,1, 14.580, 10559.301, 273.722, 52673.673 21/06/01,08:04:27,16,07,1, 11.9,1,1, 14.580, 10559.296, 273.748, 52673.706 21/06/01,08:04:27,17,07,1, 11.9,1,1, 14.580, 10559.288, 273.735, 52673.584 21/06/01,08:04:27,18,07,1, 11.9,1,1, 14.580, 10559.297, 273.742, 52673.552 21/06/01,08:04:27,19,07,1, 11.9,1,1, 14.580, 10559.290, 273.733, 52673.516 21/06/01,08:04:28,00,07,1, 11.8,1,1, 14.585, 10559.287, 273.733, 52673.516 21/06/01,08:04:28,01,07,1, 11.8,1,1, 14.585, 10559.287, 273.774, 52673.596 21/06/01,08:04:28,02,07,1, 11.8,1,1, 14.585, 10559.278, 273.760, 52673.665 21/06/01,08:04:28,03,07,1, 11.8,1,1, 14.585, 10559.282, 273.777, 52673.705 21/06/01,08:04:28,04,07,1, 11.8,1,1, 14.585, 10559.265, 273.757, 52673.675 21/06/01,08:04:28,05,07,1, 11.8,1,1, 14.585, 10559.300, 273.785, 52673.638 21/06/01,08:04:28,06,07,1, 11.8,1,1, 14.585, 10559.271, 273.778, 52673.592 21/06/01,08:04:28,07,07,1, 11.8,1,1, 14.585, 10559.303, 273.781, 52673.549 21/06/01,08:04:28,08,07,1, 11.8,1,1, 14.585, 10559.288, 273.794, 52673.561 21/06/01,08:04:28,09,07,1, 11.8,1,1, 14.585, 10559.304, 273.771, 52673.594 21/06/01,08:04:28,10,07,1, 11.8,1,1, 14.585, 10559.317, 273.808, 52673.678 21/06/01,08:04:28,11,07,1, 11.8,1,1, 14.585, 10559.287, 273.847, 52673.747 21/06/01,08:04:28,12,07,1, 11.8,1,1, 14.585, 10559.260, 273.795, 52673.730 21/06/01,08:04:28,13,07,1, 11.8,1,1, 14.585, 10559.260, 273.786, 52673.693 21/06/01,08:04:28,14,07,1, 11.8,1,1, 14.585, 10559.249, 273.802, 52673.640 21/06/01,08:04:28,15,07,1, 11.8,1,1, 14.585, 10559.244, 273.824, 52673.594 21/06/01,08:04:28,16,07,1, 11.8,1,1, 14.585, 10559.272, 273.798, 52673.585 21/06/01,08:04:28,17,07,1, 11.8,1,1, 14.585, 10559.288, 273.809, 52673.612 21/06/01,08:04:28,18,07,1, 11.8,1,1, 14.585, 10559.274, 273.826, 52673.664 21/06/01,08:04:28,19,07,1, 11.8,1,1, 14.585, 10559.272, 273.831, 52673.718 21/06/01,08:04:29,00,07,1, 11.9,1,1, 14.582, 10559.270, 273.831, 52673.718 21/06/01,08:04:29,01,07,1, 11.9,1,1, 14.582, 10559.255, 273.845, 52673.641 21/06/01,08:04:29,02,07,1, 11.9,1,1, 14.582, 10559.242, 273.840, 52673.734 21/06/01,08:04:29,03,07,1, 11.9,1,1, 14.582, 10559.241, 273.793, 52673.604 21/06/01,08:04:29,04,07,1, 11.9,1,1, 14.582, 10559.271, 273.830, 52673.591 21/06/01,08:04:29,05,07,1, 11.9,1,1, 14.582, 10559.270, 273.855, 52673.636 21/06/01,08:04:29,06,07,1, 11.9,1,1, 14.582, 10559.279, 273.861, 52673.642 21/06/01,08:04:29,07,07,1, 11.9,1,1, 14.582, 10559.252, 273.876, 52673.666 21/06/01,08:04:29,08,07,1, 11.9,1,1, 14.582, 10559.229, 273.870, 52673.708 21/06/01,08:04:29,09,07,1, 11.9,1,1, 14.582, 10559.273, 273.891, 52673.737 21/06/01,08:04:29,10,07,1, 11.9,1,1, 14.582, 10559.220, 273.894, 52673.704 21/06/01,08:04:29,11,07,1, 11.9,1,1, 14.582, 10559.258, 273.906, 52673.677 21/06/01,08:04:29,12,07,1, 11.9,1,1, 14.582, 10559.238, 273.900, 52673.612 21/06/01,08:04:29,13,07,1, 11.9,1,1, 14.582, 10559.249, 273.921, 52673.592 21/06/01,08:04:29,14,07,1, 11.9,1,1, 14.582, 10559.237, 273.892, 52673.635 21/06/01,08:04:29,15,07,1, 11.9,1,1, 14.582, 10559.246, 273.923, 52673.688 21/06/01,08:04:29,16,07,1, 11.9,1,1, 14.582, 10559.236, 273.933, 52673.752 21/06/01,08:04:29,17,07,1, 11.9,1,1, 14.582, 10559.227, 273.914, 52673.736 21/06/01,08:04:29,18,07,1, 11.9,1,1, 14.582, 10559.236, 273.946, 52673.796 21/06/01,08:04:29,19,07,1, 11.9,1,1, 14.582, 10559.230, 273.936, 52673.753 21/06/01,08:04:30,00,06,1, 11.9,1,1, 14.583, 10559.229, 273.936, 52673.753 21/06/01,08:04:30,01,06,1, 11.9,1,1, 14.583, 10559.290, 273.957, 52673.612 21/06/01,08:04:30,02,06,1, 11.9,1,1, 14.583, 10559.224, 273.962, 52673.594 21/06/01,08:04:30,03,06,1, 11.9,1,1, 14.583, 10559.209, 273.949, 52673.664 21/06/01,08:04:30,04,06,1, 11.9,1,1, 14.583, 10559.241, 274.000, 52673.747 21/06/01,08:04:30,05,06,1, 11.9,1,1, 14.583, 10559.214, 273.978, 52673.812 21/06/01,08:04:30,06,06,1, 11.9,1,1, 14.583, 10559.219, 273.976, 52673.829 21/06/01,08:04:30,07,06,1, 11.9,1,1, 14.583, 10559.227, 273.985, 52673.811 21/06/01,08:04:30,08,06,1, 11.9,1,1, 14.583, 10559.230, 273.975, 52673.763 21/06/01,08:04:30,09,06,1, 11.9,1,1, 14.583, 10559.236, 273.989, 52673.661 21/06/01,08:04:30,10,06,1, 11.9,1,1, 14.583, 10559.212, 273.974, 52673.652 21/06/01,08:04:30,11,06,1, 11.9,1,1, 14.583, 10559.198, 273.971, 52673.675 21/06/01,08:04:30,12,06,1, 11.9,1,1, 14.583, 10559.209, 273.989, 52673.698 21/06/01,08:04:30,13,06,1, 11.9,1,1, 14.583, 10559.204, 273.984, 52673.773 21/06/01,08:04:30,14,06,1, 11.9,1,1, 14.583, 10559.194, 273.971, 52673.809 21/06/01,08:04:30,15,06,1, 11.9,1,1, 14.583, 10559.169, 274.017, 52673.820 21/06/01,08:04:30,16,06,1, 11.9,1,1, 14.583, 10559.178, 274.021, 52673.790 21/06/01,08:04:30,17,06,1, 11.9,1,1, 14.583, 10559.200, 274.013, 52673.740 21/06/01,08:04:30,18,06,1, 11.9,1,1, 14.583, 10559.187, 274.029, 52673.722 21/06/01,08:04:30,19,06,1, 11.9,1,1, 14.583, 10559.193, 273.985, 52673.643 21/06/01,08:04:31,00,06,1, 11.9,1,1, 14.583, 10559.187, 273.985, 52673.643 21/06/01,08:04:31,01,06,1, 11.9,1,1, 14.583, 10559.189, 274.026, 52673.782 21/06/01,08:04:31,02,06,1, 11.9,1,1, 14.583, 10559.189, 274.045, 52673.799 21/06/01,08:04:31,03,06,1, 11.9,1,1, 14.583, 10559.205, 274.039, 52673.854 21/06/01,08:04:31,04,06,1, 11.9,1,1, 14.583, 10559.168, 274.045, 52673.825 21/06/01,08:04:31,05,06,1, 11.9,1,1, 14.583, 10559.173, 274.042, 52673.795 21/06/01,08:04:31,06,06,1, 11.9,1,1, 14.583, 10559.185, 274.052, 52673.783 21/06/01,08:04:31,07,06,1, 11.9,1,1, 14.583, 10559.179, 274.054, 52673.710 21/06/01,08:04:31,08,06,1, 11.9,1,1, 14.583, 10559.194, 274.044, 52673.669 21/06/01,08:04:31,09,06,1, 11.9,1,1, 14.583, 10559.194, 274.091, 52673.727 21/06/01,08:04:31,10,06,1, 11.9,1,1, 14.583, 10559.175, 274.059, 52673.738 21/06/01,08:04:31,11,06,1, 11.9,1,1, 14.583, 10559.175, 274.103, 52673.830 21/06/01,08:04:31,12,06,1, 11.9,1,1, 14.583, 10559.175, 274.097, 52673.873 21/06/01,08:04:31,13,06,1, 11.9,1,1, 14.583, 10559.180, 274.094, 52673.866 21/06/01,08:04:31,14,06,1, 11.9,1,1, 14.583, 10559.128, 274.110, 52674.068 21/06/01,08:04:31,15,06,1, 11.9,1,1, 14.583, 10559.170, 274.093, 52673.823 21/06/01,08:04:31,16,06,1, 11.9,1,1, 14.583, 10559.187, 274.089, 52673.733 21/06/01,08:04:31,17,06,1, 11.9,1,1, 14.583, 10559.157, 274.084, 52673.720 21/06/01,08:04:31,18,06,1, 11.9,1,1, 14.583, 10559.153, 274.094, 52673.761 21/06/01,08:04:31,19,06,1, 11.9,1,1, 14.583, 10559.152, 274.096, 52673.834 21/06/01,08:04:32,00,06,1, 11.9,1,1, 14.584, 10559.145, 274.096, 52673.834 21/06/01,08:04:32,01,06,1, 11.9,1,1, 14.584, 10559.159, 274.126, 52673.889 21/06/01,08:04:32,02,06,1, 11.9,1,1, 14.584, 10559.146, 274.119, 52673.870 21/06/01,08:04:32,03,06,1, 11.9,1,1, 14.584, 10559.122, 274.112, 52673.811 21/06/01,08:04:32,04,06,1, 11.9,1,1, 14.584, 10559.145, 274.122, 52673.727 21/06/01,08:04:32,05,06,1, 11.9,1,1, 14.584, 10559.171, 274.123, 52673.737 21/06/01,08:04:32,06,06,1, 11.9,1,1, 14.584, 10559.140, 274.132, 52673.745 21/06/01,08:04:32,07,06,1, 11.9,1,1, 14.584, 10559.167, 274.137, 52673.760 21/06/01,08:04:32,08,06,1, 11.9,1,1, 14.584, 10559.157, 274.145, 52673.811 21/06/01,08:04:32,09,06,1, 11.9,1,1, 14.584, 10559.172, 274.149, 52673.832 21/06/01,08:04:32,10,06,1, 11.9,1,1, 14.584, 10559.169, 274.165, 52673.900 21/06/01,08:04:32,11,06,1, 11.9,1,1, 14.584, 10559.153, 274.169, 52673.911 21/06/01,08:04:32,12,06,1, 11.9,1,1, 14.584, 10559.131, 274.138, 52673.847 21/06/01,08:04:32,13,06,1, 11.9,1,1, 14.584, 10559.120, 274.133, 52673.771 21/06/01,08:04:32,14,06,1, 11.9,1,1, 14.584, 10559.150, 274.152, 52673.716 21/06/01,08:04:32,15,06,1, 11.9,1,1, 14.584, 10559.104, 274.136, 52673.708 21/06/01,08:04:32,16,06,1, 11.9,1,1, 14.584, 10559.136, 274.142, 52673.788 21/06/01,08:04:32,17,06,1, 11.9,1,1, 14.584, 10559.107, 274.163, 52673.850 21/06/01,08:04:32,18,06,1, 11.9,1,1, 14.584, 10559.120, 274.154, 52673.957 21/06/01,08:04:32,19,06,1, 11.9,1,1, 14.584, 10559.120, 274.185, 52674.005 21/06/01,08:04:33,00,06,1, 11.8,1,1, 14.583, 10559.112, 274.185, 52674.005 21/06/01,08:04:33,01,06,1, 11.8,1,1, 14.583, 10559.125, 274.152, 52673.771 21/06/01,08:04:33,02,06,1, 11.8,1,1, 14.583, 10559.109, 274.165, 52673.737 21/06/01,08:04:33,03,06,1, 11.8,1,1, 14.583, 10559.099, 274.173, 52673.710 21/06/01,08:04:33,04,06,1, 11.8,1,1, 14.583, 10559.125, 274.197, 52673.774 21/06/01,08:04:33,05,06,1, 11.8,1,1, 14.583, 10559.139, 274.198, 52673.772 21/06/01,08:04:33,06,06,1, 11.8,1,1, 14.583, 10559.109, 274.204, 52673.814 21/06/01,08:04:33,07,06,1, 11.8,1,1, 14.583, 10559.100, 274.192, 52673.843 21/06/01,08:04:33,08,06,1, 11.8,1,1, 14.583, 10559.107, 274.229, 52673.837 21/06/01,08:04:33,09,06,1, 11.8,1,1, 14.583, 10559.091, 274.207, 52673.803 21/06/01,08:04:33,10,06,1, 11.8,1,1, 14.583, 10559.075, 274.200, 52673.755 21/06/01,08:04:33,11,06,1, 11.8,1,1, 14.583, 10559.108, 274.227, 52673.692 21/06/01,08:04:33,12,06,1, 11.8,1,1, 14.583, 10559.138, 274.213, 52673.712 21/06/01,08:04:33,13,06,1, 11.8,1,1, 14.583, 10559.096, 274.227, 52673.725 21/06/01,08:04:33,14,06,1, 11.8,1,1, 14.583, 10559.114, 274.256, 52673.817 21/06/01,08:04:33,15,06,1, 11.8,1,1, 14.583, 10559.110, 274.265, 52673.854 21/06/01,08:04:33,16,06,1, 11.8,1,1, 14.583, 10559.100, 274.258, 52673.873 21/06/01,08:04:33,17,06,1, 11.8,1,1, 14.583, 10559.118, 274.267, 52673.886 21/06/01,08:04:33,18,06,1, 11.8,1,1, 14.583, 10559.113, 274.277, 52673.802 21/06/01,08:04:33,19,06,1, 11.8,1,1, 14.583, 10559.097, 274.255, 52673.747 21/06/01,08:04:34,00,07,1, 11.9,1,1, 14.588, 10559.095, 274.255, 52673.747 21/06/01,08:04:34,01,07,1, 11.9,1,1, 14.588, 10559.099, 274.266, 52673.725 21/06/01,08:04:34,02,07,1, 11.9,1,1, 14.588, 10559.099, 274.277, 52673.809 21/06/01,08:04:34,03,07,1, 11.9,1,1, 14.588, 10559.078, 274.267, 52673.837 21/06/01,08:04:34,04,07,1, 11.9,1,1, 14.588, 10559.093, 274.306, 52673.916 21/06/01,08:04:34,05,07,1, 11.9,1,1, 14.588, 10559.081, 274.258, 52673.886 21/06/01,08:04:34,06,07,1, 11.9,1,1, 14.588, 10559.075, 274.292, 52673.850 21/06/01,08:04:34,07,07,1, 11.9,1,1, 14.588, 10559.096, 274.301, 52673.820 21/06/01,08:04:34,08,07,1, 11.9,1,1, 14.588, 10559.092, 274.294, 52673.782 21/06/01,08:04:34,09,07,1, 11.9,1,1, 14.588, 10559.078, 274.281, 52673.743 21/06/01,08:04:34,10,07,1, 11.9,1,1, 14.588, 10559.092, 274.253, 52673.791 21/06/01,08:04:34,11,07,1, 11.9,1,1, 14.588, 10559.077, 274.280, 52673.818 21/06/01,08:04:34,12,07,1, 11.9,1,1, 14.588, 10559.070, 274.287, 52673.934 21/06/01,08:04:34,13,07,1, 11.9,1,1, 14.588, 10559.069, 274.303, 52673.937 21/06/01,08:04:34,14,07,1, 11.9,1,1, 14.588, 10559.082, 274.315, 52673.908 21/06/01,08:04:34,15,07,1, 11.9,1,1, 14.588, 10559.063, 274.290, 52673.858 21/06/01,08:04:34,16,07,1, 11.9,1,1, 14.588, 10559.052, 274.306, 52673.784 21/06/01,08:04:34,17,07,1, 11.9,1,1, 14.588, 10559.056, 274.307, 52673.762 21/06/01,08:04:34,18,07,1, 11.9,1,1, 14.588, 10559.065, 274.320, 52673.729 21/06/01,08:04:34,19,07,1, 11.9,1,1, 14.588, 10559.050, 274.295, 52673.810 21/06/01,08:04:35,00,07,1, 11.9,1,1, 14.585, 10559.045, 274.295, 52673.810 21/06/01,08:04:35,01,07,1, 11.9,1,1, 14.585, 10559.050, 274.333, 52673.906 21/06/01,08:04:35,02,07,1, 11.9,1,1, 14.585, 10559.076, 274.330, 52673.963 21/06/01,08:04:35,03,07,1, 11.9,1,1, 14.585, 10559.035, 274.349, 52673.886 21/06/01,08:04:35,04,07,1, 11.9,1,1, 14.585, 10559.041, 274.366, 52673.835 21/06/01,08:04:35,05,07,1, 11.9,1,1, 14.585, 10559.057, 274.368, 52673.780 21/06/01,08:04:35,06,07,1, 11.9,1,1, 14.585, 10559.039, 274.312, 52673.742 21/06/01,08:04:35,07,07,1, 11.9,1,1, 14.585, 10559.038, 274.344, 52673.753 21/06/01,08:04:35,08,07,1, 11.9,1,1, 14.585, 10559.046, 274.326, 52673.854 21/06/01,08:04:35,09,07,1, 11.9,1,1, 14.585, 10559.063, 274.378, 52673.916 21/06/01,08:04:35,10,07,1, 11.9,1,1, 14.585, 10559.051, 274.361, 52673.975 21/06/01,08:04:35,11,07,1, 11.9,1,1, 14.585, 10559.030, 274.343, 52673.862 21/06/01,08:04:35,12,07,1, 11.9,1,1, 14.585, 10559.019, 274.371, 52673.860 21/06/01,08:04:35,13,07,1, 11.9,1,1, 14.585, 10559.043, 274.399, 52673.818 21/06/01,08:04:35,14,07,1, 11.9,1,1, 14.585, 10559.037, 274.375, 52673.768 21/06/01,08:04:35,15,07,1, 11.9,1,1, 14.585, 10559.044, 274.392, 52673.797 21/06/01,08:04:35,16,07,1, 11.9,1,1, 14.585, 10559.025, 274.362, 52673.873 21/06/01,08:04:35,17,07,1, 11.9,1,1, 14.585, 10559.029, 274.385, 52673.898 21/06/01,08:04:35,18,07,1, 11.9,1,1, 14.585, 10559.026, 274.384, 52674.004 21/06/01,08:04:35,19,07,1, 11.9,1,1, 14.585, 10558.998, 274.404, 52673.951 21/06/01,08:04:36,00,07,1, 11.8,1,1, 14.585, 10558.995, 274.404, 52673.951 21/06/01,08:04:36,01,07,1, 11.8,1,1, 14.585, 10559.007, 274.402, 52673.901 21/06/01,08:04:36,02,07,1, 11.8,1,1, 14.585, 10559.000, 274.411, 52673.833 21/06/01,08:04:36,03,07,1, 11.8,1,1, 14.585, 10559.013, 274.404, 52673.800 21/06/01,08:04:36,04,07,1, 11.8,1,1, 14.585, 10558.999, 274.427, 52673.827 21/06/01,08:04:36,05,07,1, 11.8,1,1, 14.585, 10559.001, 274.425, 52673.951 21/06/01,08:04:36,06,07,1, 11.8,1,1, 14.585, 10559.006, 274.434, 52673.835 21/06/01,08:04:36,07,07,1, 11.8,1,1, 14.585, 10559.034, 274.418, 52673.960 21/06/01,08:04:36,08,07,1, 11.8,1,1, 14.585, 10558.994, 274.401, 52673.938 21/06/01,08:04:36,09,07,1, 11.8,1,1, 14.585, 10558.982, 274.377, 52673.919 21/06/01,08:04:36,10,07,1, 11.8,1,1, 14.585, 10559.017, 274.403, 52673.831 21/06/01,08:04:36,11,07,1, 11.8,1,1, 14.585, 10558.986, 274.420, 52673.799 21/06/01,08:04:36,12,07,1, 11.8,1,1, 14.585, 10559.014, 274.424, 52673.841 21/06/01,08:04:36,13,07,1, 11.8,1,1, 14.585, 10559.002, 274.440, 52673.872 21/06/01,08:04:36,14,07,1, 11.8,1,1, 14.585, 10559.018, 274.452, 52673.992 21/06/01,08:04:36,15,07,1, 11.8,1,1, 14.585, 10558.997, 274.451, 52673.994 21/06/01,08:04:36,16,07,1, 11.8,1,1, 14.585, 10558.986, 274.452, 52674.013 21/06/01,08:04:36,17,07,1, 11.8,1,1, 14.585, 10558.984, 274.427, 52673.971 21/06/01,08:04:36,18,07,1, 11.8,1,1, 14.585, 10558.973, 274.428, 52673.936 21/06/01,08:04:36,19,07,1, 11.8,1,1, 14.585, 10559.009, 274.428, 52673.898 21/06/01,08:04:37,00,07,1, 11.8,1,1, 14.587, 10559.003, 274.428, 52673.898 21/06/01,08:04:37,01,07,1, 11.8,1,1, 14.587, 10558.974, 274.439, 52673.920 21/06/01,08:04:37,02,07,1, 11.8,1,1, 14.587, 10558.997, 274.435, 52673.965 21/06/01,08:04:37,03,07,1, 11.8,1,1, 14.587, 10558.984, 274.469, 52674.036 21/06/01,08:04:37,04,07,1, 11.8,1,1, 14.587, 10558.960, 274.477, 52674.067 21/06/01,08:04:37,05,07,1, 11.8,1,1, 14.587, 10558.959, 274.482, 52674.069 21/06/01,08:04:37,06,07,1, 11.8,1,1, 14.587, 10558.992, 274.468, 52674.009 21/06/01,08:04:37,07,07,1, 11.8,1,1, 14.587, 10558.959, 274.464, 52673.937 21/06/01,08:04:37,08,07,1, 11.8,1,1, 14.587, 10558.974, 274.467, 52673.901 21/06/01,08:04:37,09,07,1, 11.8,1,1, 14.587, 10558.979, 274.466, 52673.906 21/06/01,08:04:37,10,07,1, 11.8,1,1, 14.587, 10558.977, 274.473, 52673.963 21/06/01,08:04:37,11,07,1, 11.8,1,1, 14.587, 10558.986, 274.489, 52673.991 21/06/01,08:04:37,12,07,1, 11.8,1,1, 14.587, 10558.954, 274.472, 52674.042 21/06/01,08:04:37,13,07,1, 11.8,1,1, 14.587, 10558.960, 274.487, 52674.099 21/06/01,08:04:37,14,07,1, 11.8,1,1, 14.587, 10558.938, 274.483, 52674.069 21/06/01,08:04:37,15,07,1, 11.8,1,1, 14.587, 10558.946, 274.480, 52674.004 21/06/01,08:04:37,16,07,1, 11.8,1,1, 14.587, 10558.961, 274.474, 52673.954 21/06/01,08:04:37,17,07,1, 11.8,1,1, 14.587, 10558.956, 274.462, 52673.907 21/06/01,08:04:37,18,07,1, 11.8,1,1, 14.587, 10558.946, 274.461, 52673.922 21/06/01,08:04:37,19,07,1, 11.8,1,1, 14.587, 10558.962, 274.489, 52673.988 21/06/01,08:04:38,00,07,1, 11.8,1,1, 14.587, 10558.953, 274.489, 52673.988 21/06/01,08:04:38,01,07,1, 11.8,1,1, 14.587, 10558.963, 274.532, 52674.124 21/06/01,08:04:38,02,07,1, 11.8,1,1, 14.587, 10558.954, 274.522, 52674.106 21/06/01,08:04:38,03,07,1, 11.8,1,1, 14.587, 10558.929, 274.498, 52674.038 21/06/01,08:04:38,04,07,1, 11.8,1,1, 14.587, 10558.934, 274.508, 52673.963 21/06/01,08:04:38,05,07,1, 11.8,1,1, 14.587, 10558.913, 274.493, 52673.886 21/06/01,08:04:38,06,07,1, 11.8,1,1, 14.587, 10558.949, 274.518, 52673.920 21/06/01,08:04:38,07,07,1, 11.8,1,1, 14.587, 10558.952, 274.534, 52673.976 21/06/01,08:04:38,08,07,1, 11.8,1,1, 14.587, 10558.928, 274.535, 52673.977 21/06/01,08:04:38,09,07,1, 11.8,1,1, 14.587, 10558.925, 274.547, 52674.071 21/06/01,08:04:38,10,07,1, 11.8,1,1, 14.587, 10558.915, 274.523, 52674.045 21/06/01,08:04:38,11,07,1, 11.8,1,1, 14.587, 10558.942, 274.523, 52674.060 21/06/01,08:04:38,12,07,1, 11.8,1,1, 14.587, 10558.893, 274.528, 52673.996 21/06/01,08:04:38,13,07,1, 11.8,1,1, 14.587, 10558.908, 274.521, 52673.932 21/06/01,08:04:38,14,07,1, 11.8,1,1, 14.587, 10558.935, 274.540, 52673.933 21/06/01,08:04:38,15,07,1, 11.8,1,1, 14.587, 10558.912, 274.529, 52673.907 21/06/01,08:04:38,16,07,1, 11.8,1,1, 14.587, 10558.927, 274.545, 52673.992 21/06/01,08:04:38,17,07,1, 11.8,1,1, 14.587, 10558.931, 274.537, 52674.048 21/06/01,08:04:38,18,07,1, 11.8,1,1, 14.587, 10558.888, 274.525, 52674.078 21/06/01,08:04:38,19,07,1, 11.8,1,1, 14.587, 10558.902, 274.554, 52674.149 21/06/01,08:04:39,00,07,1, 11.9,1,1, 14.590, 10558.895, 274.554, 52674.149 21/06/01,08:04:39,01,07,1, 11.9,1,1, 14.590, 10558.884, 274.545, 52674.042 21/06/01,08:04:39,02,07,1, 11.9,1,1, 14.590, 10558.908, 274.554, 52673.961 21/06/01,08:04:39,03,07,1, 11.9,1,1, 14.590, 10558.932, 274.553, 52673.922 21/06/01,08:04:39,04,07,1, 11.9,1,1, 14.590, 10558.882, 274.552, 52673.898 21/06/01,08:04:39,05,07,1, 11.9,1,1, 14.590, 10558.903, 274.563, 52673.974 21/06/01,08:04:39,06,07,1, 11.9,1,1, 14.590, 10558.890, 274.562, 52674.044 21/06/01,08:04:39,07,07,1, 11.9,1,1, 14.590, 10558.865, 274.555, 52674.102 21/06/01,08:04:39,08,07,1, 11.9,1,1, 14.590, 10558.909, 274.587, 52674.143 21/06/01,08:04:39,09,07,1, 11.9,1,1, 14.590, 10558.885, 274.570, 52674.065 21/06/01,08:04:39,10,07,1, 11.9,1,1, 14.590, 10558.893, 274.561, 52674.009 21/06/01,08:04:39,11,07,1, 11.9,1,1, 14.590, 10558.891, 274.541, 52673.916 21/06/01,08:04:39,12,07,1, 11.9,1,1, 14.590, 10558.896, 274.536, 52673.899 21/06/01,08:04:39,13,07,1, 11.9,1,1, 14.590, 10558.878, 274.578, 52673.964 21/06/01,08:04:39,14,07,1, 11.9,1,1, 14.590, 10558.898, 274.561, 52673.987 21/06/01,08:04:39,15,07,1, 11.9,1,1, 14.590, 10558.905, 274.584, 52674.090 21/06/01,08:04:39,16,07,1, 11.9,1,1, 14.590, 10558.889, 274.610, 52674.097 21/06/01,08:04:39,17,07,1, 11.9,1,1, 14.590, 10558.873, 274.581, 52674.065 21/06/01,08:04:39,18,07,1, 11.9,1,1, 14.590, 10558.867, 274.588, 52674.033 21/06/01,08:04:39,19,07,1, 11.9,1,1, 14.590, 10558.862, 274.590, 52673.969 21/06/01,08:04:40,00,07,1, 11.8,1,1, 14.587, 10558.861, 274.590, 52673.969 21/06/01,08:04:40,01,07,1, 11.8,1,1, 14.587, 10558.864, 274.567, 52673.913 21/06/01,08:04:40,02,07,1, 11.8,1,1, 14.587, 10558.857, 274.600, 52673.955 21/06/01,08:04:40,03,07,1, 11.8,1,1, 14.587, 10558.886, 274.623, 52674.029 21/06/01,08:04:40,04,07,1, 11.8,1,1, 14.587, 10558.863, 274.619, 52674.107 21/06/01,08:04:40,05,07,1, 11.8,1,1, 14.587, 10558.845, 274.605, 52674.120 21/06/01,08:04:40,06,07,1, 11.8,1,1, 14.587, 10558.838, 274.594, 52674.084 21/06/01,08:04:40,07,07,1, 11.8,1,1, 14.587, 10558.848, 274.618, 52674.019 21/06/01,08:04:40,08,07,1, 11.8,1,1, 14.587, 10558.816, 274.608, 52673.833 21/06/01,08:04:40,09,07,1, 11.8,1,1, 14.587, 10558.831, 274.626, 52674.006 21/06/01,08:04:40,10,07,1, 11.8,1,1, 14.587, 10558.860, 274.613, 52673.955 21/06/01,08:04:40,11,07,1, 11.8,1,1, 14.587, 10558.848, 274.639, 52674.013 21/06/01,08:04:40,12,07,1, 11.8,1,1, 14.587, 10558.833, 274.619, 52674.097 21/06/01,08:04:40,13,07,1, 11.8,1,1, 14.587, 10558.848, 274.659, 52674.125 21/06/01,08:04:40,14,07,1, 11.8,1,1, 14.587, 10558.831, 274.665, 52674.105 21/06/01,08:04:40,15,07,1, 11.8,1,1, 14.587, 10558.836, 274.629, 52674.060 21/06/01,08:04:40,16,07,1, 11.8,1,1, 14.587, 10558.848, 274.650, 52673.992 21/06/01,08:04:40,17,07,1, 11.8,1,1, 14.587, 10558.848, 274.621, 52673.981 21/06/01,08:04:40,18,07,1, 11.8,1,1, 14.587, 10558.848, 274.622, 52673.964 21/06/01,08:04:40,19,07,1, 11.8,1,1, 14.587, 10558.838, 274.652, 52674.005 21/06/01,08:04:41,00,07,1, 11.9,1,1, 14.590, 10558.836, 274.652, 52674.005 21/06/01,08:04:41,01,07,1, 11.9,1,1, 14.590, 10558.827, 274.672, 52674.132 21/06/01,08:04:41,02,07,1, 11.9,1,1, 14.590, 10558.811, 274.652, 52674.139 21/06/01,08:04:41,03,07,1, 11.9,1,1, 14.590, 10558.836, 274.651, 52674.116 21/06/01,08:04:41,04,07,1, 11.9,1,1, 14.590, 10558.808, 274.628, 52674.003 21/06/01,08:04:41,05,07,1, 11.9,1,1, 14.590, 10558.826, 274.632, 52673.977 21/06/01,08:04:41,06,07,1, 11.9,1,1, 14.590, 10558.823, 274.624, 52673.941 21/06/01,08:04:41,07,07,1, 11.9,1,1, 14.590, 10558.814, 274.664, 52674.008 21/06/01,08:04:41,08,07,1, 11.9,1,1, 14.590, 10558.821, 274.649, 52674.045 21/06/01,08:04:41,09,07,1, 11.9,1,1, 14.590, 10558.808, 274.643, 52674.087 21/06/01,08:04:41,10,07,1, 11.9,1,1, 14.590, 10558.796, 274.663, 52674.144 21/06/01,08:04:41,11,07,1, 11.9,1,1, 14.590, 10558.784, 274.677, 52674.134 21/06/01,08:04:41,12,07,1, 11.9,1,1, 14.590, 10558.800, 274.675, 52674.084 21/06/01,08:04:41,13,07,1, 11.9,1,1, 14.590, 10558.797, 274.658, 52674.001 21/06/01,08:04:41,14,07,1, 11.9,1,1, 14.590, 10558.786, 274.675, 52673.975 21/06/01,08:04:41,15,07,1, 11.9,1,1, 14.590, 10558.810, 274.667, 52673.964 21/06/01,08:04:41,16,07,1, 11.9,1,1, 14.590, 10558.803, 274.693, 52674.031 21/06/01,08:04:41,17,07,1, 11.9,1,1, 14.590, 10558.811, 274.711, 52674.078 21/06/01,08:04:41,18,07,1, 11.9,1,1, 14.590, 10558.811, 274.693, 52674.147 21/06/01,08:04:41,19,07,1, 11.9,1,1, 14.590, 10558.826, 274.687, 52674.173 21/06/01,08:04:42,00,07,1, 11.8,1,1, 14.585, 10558.820, 274.687, 52674.173 21/06/01,08:04:42,01,07,1, 11.8,1,1, 14.585, 10558.788, 274.665, 52674.078 21/06/01,08:04:42,02,07,1, 11.8,1,1, 14.585, 10558.782, 274.694, 52673.995 21/06/01,08:04:42,03,07,1, 11.8,1,1, 14.585, 10558.782, 274.662, 52673.977 21/06/01,08:04:42,04,07,1, 11.8,1,1, 14.585, 10558.777, 274.682, 52673.973 21/06/01,08:04:42,05,07,1, 11.8,1,1, 14.585, 10558.776, 274.685, 52674.056 21/06/01,08:04:42,06,07,1, 11.8,1,1, 14.585, 10558.781, 274.695, 52674.149 21/06/01,08:04:42,07,07,1, 11.8,1,1, 14.585, 10558.771, 274.701, 52674.170 21/06/01,08:04:42,08,07,1, 11.8,1,1, 14.585, 10558.790, 274.688, 52674.147 21/06/01,08:04:42,09,07,1, 11.8,1,1, 14.585, 10558.766, 274.697, 52674.088 21/06/01,08:04:42,10,07,1, 11.8,1,1, 14.585, 10558.767, 274.698, 52674.030 21/06/01,08:04:42,11,07,1, 11.8,1,1, 14.585, 10558.764, 274.671, 52673.974 21/06/01,08:04:42,12,07,1, 11.8,1,1, 14.585, 10558.790, 274.711, 52674.002 21/06/01,08:04:42,13,07,1, 11.8,1,1, 14.585, 10558.762, 274.688, 52674.012 21/06/01,08:04:42,14,07,1, 11.8,1,1, 14.585, 10558.791, 274.713, 52674.097 21/06/01,08:04:42,15,07,1, 11.8,1,1, 14.585, 10558.776, 274.737, 52674.185 21/06/01,08:04:42,16,07,1, 11.8,1,1, 14.585, 10558.773, 274.712, 52674.131 21/06/01,08:04:42,17,07,1, 11.8,1,1, 14.585, 10558.772, 274.716, 52674.126 21/06/01,08:04:42,18,07,1, 11.8,1,1, 14.585, 10558.746, 274.710, 52674.062 21/06/01,08:04:42,19,07,1, 11.8,1,1, 14.585, 10558.792, 274.710, 52674.030 21/06/01,08:04:43,00,07,1, 11.9,1,1, 14.587, 10558.786, 274.710, 52674.030 21/06/01,08:04:43,01,07,1, 11.9,1,1, 14.587, 10558.778, 274.703, 52674.009 21/06/01,08:04:43,02,07,1, 11.9,1,1, 14.587, 10558.750, 274.721, 52674.066 21/06/01,08:04:43,03,07,1, 11.9,1,1, 14.587, 10558.777, 274.718, 52674.149 21/06/01,08:04:43,04,07,1, 11.9,1,1, 14.587, 10558.765, 274.718, 52674.186 21/06/01,08:04:43,05,07,1, 11.9,1,1, 14.587, 10558.770, 274.720, 52674.180 21/06/01,08:04:43,06,07,1, 11.9,1,1, 14.587, 10558.763, 274.743, 52674.167 21/06/01,08:04:43,07,07,1, 11.9,1,1, 14.587, 10558.758, 274.715, 52674.084 21/06/01,08:04:43,08,07,1, 11.9,1,1, 14.587, 10558.753, 274.700, 52674.052 21/06/01,08:04:43,09,07,1, 11.9,1,1, 14.587, 10558.745, 274.688, 52674.037 21/06/01,08:04:43,10,07,1, 11.9,1,1, 14.587, 10558.752, 274.719, 52674.082 21/06/01,08:04:43,11,07,1, 11.9,1,1, 14.587, 10558.772, 274.753, 52674.175 21/06/01,08:04:43,12,07,1, 11.9,1,1, 14.587, 10558.762, 274.772, 52674.310 21/06/01,08:04:43,13,07,1, 11.9,1,1, 14.587, 10558.706, 274.748, 52674.231 21/06/01,08:04:43,14,07,1, 11.9,1,1, 14.587, 10558.733, 274.750, 52674.265 21/06/01,08:04:43,15,07,1, 11.9,1,1, 14.587, 10558.720, 274.722, 52674.193 21/06/01,08:04:43,16,07,1, 11.9,1,1, 14.587, 10558.733, 274.750, 52674.132 21/06/01,08:04:43,17,07,1, 11.9,1,1, 14.587, 10558.722, 274.728, 52674.049 21/06/01,08:04:43,18,07,1, 11.9,1,1, 14.587, 10558.749, 274.719, 52674.043 21/06/01,08:04:43,19,07,1, 11.9,1,1, 14.587, 10558.729, 274.755, 52674.159 21/06/01,08:04:44,00,07,1, 11.8,1,1, 14.591, 10558.728, 274.755, 52674.159 21/06/01,08:04:44,01,07,1, 11.8,1,1, 14.591, 10558.721, 274.763, 52674.232 21/06/01,08:04:44,02,07,1, 11.8,1,1, 14.591, 10558.704, 274.744, 52674.256 21/06/01,08:04:44,03,07,1, 11.8,1,1, 14.591, 10558.706, 274.772, 52674.211 21/06/01,08:04:44,04,07,1, 11.8,1,1, 14.591, 10558.721, 274.737, 52674.130 21/06/01,08:04:44,05,07,1, 11.8,1,1, 14.591, 10558.691, 274.720, 52674.072 21/06/01,08:04:44,06,07,1, 11.8,1,1, 14.591, 10558.706, 274.765, 52674.050 21/06/01,08:04:44,07,07,1, 11.8,1,1, 14.591, 10558.687, 274.739, 52674.088 21/06/01,08:04:44,08,07,1, 11.8,1,1, 14.591, 10558.683, 274.721, 52674.144 21/06/01,08:04:44,09,07,1, 11.8,1,1, 14.591, 10558.721, 274.801, 52674.243 21/06/01,08:04:44,10,07,1, 11.8,1,1, 14.591, 10558.685, 274.763, 52674.221 21/06/01,08:04:44,11,07,1, 11.8,1,1, 14.591, 10558.708, 274.771, 52674.252 21/06/01,08:04:44,12,07,1, 11.8,1,1, 14.591, 10558.687, 274.768, 52674.207 21/06/01,08:04:44,13,07,1, 11.8,1,1, 14.591, 10558.663, 274.760, 52674.115 21/06/01,08:04:44,14,07,1, 11.8,1,1, 14.591, 10558.703, 274.765, 52674.075 21/06/01,08:04:44,15,07,1, 11.8,1,1, 14.591, 10558.715, 274.770, 52674.057 21/06/01,08:04:44,16,07,1, 11.8,1,1, 14.591, 10558.712, 274.789, 52674.068 21/06/01,08:04:44,17,07,1, 11.8,1,1, 14.591, 10558.703, 274.771, 52674.130 21/06/01,08:04:44,18,07,1, 11.8,1,1, 14.591, 10558.707, 274.781, 52674.215 21/06/01,08:04:44,19,07,1, 11.8,1,1, 14.591, 10558.700, 274.779, 52674.250 21/06/01,08:04:45,00,07,1, 11.9,1,1, 14.589, 10558.695, 274.779, 52674.250 21/06/01,08:04:45,01,07,1, 11.9,1,1, 14.589, 10558.690, 274.787, 52674.172 21/06/01,08:04:45,02,07,1, 11.9,1,1, 14.589, 10558.667, 274.758, 52674.128 21/06/01,08:04:45,03,07,1, 11.9,1,1, 14.589, 10558.681, 274.772, 52674.069 21/06/01,08:04:45,04,07,1, 11.9,1,1, 14.589, 10558.667, 274.760, 52674.054 21/06/01,08:04:45,05,07,1, 11.9,1,1, 14.589, 10558.680, 274.776, 52674.149 21/06/01,08:04:45,06,07,1, 11.9,1,1, 14.589, 10558.694, 274.772, 52674.188 21/06/01,08:04:45,07,07,1, 11.9,1,1, 14.589, 10558.677, 274.785, 52674.224 21/06/01,08:04:45,08,07,1, 11.9,1,1, 14.589, 10558.667, 274.795, 52674.238 21/06/01,08:04:45,09,07,1, 11.9,1,1, 14.589, 10558.671, 274.783, 52674.247 21/06/01,08:04:45,10,07,1, 11.9,1,1, 14.589, 10558.673, 274.769, 52674.156 21/06/01,08:04:45,11,07,1, 11.9,1,1, 14.589, 10558.658, 274.786, 52674.089 21/06/01,08:04:45,12,07,1, 11.9,1,1, 14.589, 10558.679, 274.782, 52674.069 21/06/01,08:04:45,13,07,1, 11.9,1,1, 14.589, 10558.662, 274.767, 52674.068 21/06/01,08:04:45,14,07,1, 11.9,1,1, 14.589, 10558.651, 274.775, 52674.136 21/06/01,08:04:45,15,07,1, 11.9,1,1, 14.589, 10558.651, 274.795, 52674.182 21/06/01,08:04:45,16,07,1, 11.9,1,1, 14.589, 10558.645, 274.819, 52674.270 21/06/01,08:04:45,17,07,1, 11.9,1,1, 14.589, 10558.642, 274.818, 52674.282 21/06/01,08:04:45,18,07,1, 11.9,1,1, 14.589, 10558.641, 274.793, 52674.217 21/06/01,08:04:45,19,07,1, 11.9,1,1, 14.589, 10558.636, 274.796, 52674.146 21/06/01,08:04:46,00,07,1, 11.8,1,1, 14.588, 10558.628, 274.796, 52674.146 21/06/01,08:04:46,01,07,1, 11.8,1,1, 14.588, 10558.663, 274.781, 52674.085 21/06/01,08:04:46,02,07,1, 11.8,1,1, 14.588, 10558.664, 274.806, 52674.126 21/06/01,08:04:46,03,07,1, 11.8,1,1, 14.588, 10558.652, 274.789, 52674.220 21/06/01,08:04:46,04,07,1, 11.8,1,1, 14.588, 10558.645, 274.794, 52674.279 21/06/01,08:04:46,05,07,1, 11.8,1,1, 14.588, 10558.645, 274.795, 52674.229 21/06/01,08:04:46,06,07,1, 11.8,1,1, 14.588, 10558.660, 274.807, 52674.201 21/06/01,08:04:46,07,07,1, 11.8,1,1, 14.588, 10558.621, 274.791, 52674.172 21/06/01,08:04:46,08,07,1, 11.8,1,1, 14.588, 10558.633, 274.769, 52674.062 21/06/01,08:04:46,09,07,1, 11.8,1,1, 14.588, 10558.648, 274.803, 52674.056 21/06/01,08:04:46,10,07,1, 11.8,1,1, 14.588, 10558.628, 274.790, 52674.075 21/06/01,08:04:46,11,07,1, 11.8,1,1, 14.588, 10558.644, 274.815, 52674.076 21/06/01,08:04:46,12,07,1, 11.8,1,1, 14.588, 10558.647, 274.804, 52674.106 21/06/01,08:04:46,13,07,1, 11.8,1,1, 14.588, 10558.622, 274.801, 52674.176 21/06/01,08:04:46,14,07,1, 11.8,1,1, 14.588, 10558.642, 274.810, 52674.235 21/06/01,08:04:46,15,07,1, 11.8,1,1, 14.588, 10558.638, 274.807, 52674.214 21/06/01,08:04:46,16,07,1, 11.8,1,1, 14.588, 10558.662, 274.807, 52674.173 21/06/01,08:04:46,17,07,1, 11.8,1,1, 14.588, 10558.636, 274.822, 52674.099 21/06/01,08:04:46,18,07,1, 11.8,1,1, 14.588, 10558.649, 274.802, 52674.088 21/06/01,08:04:46,19,07,1, 11.8,1,1, 14.588, 10558.663, 274.805, 52674.054 21/06/01,08:04:47,00,07,1, 11.9,1,1, 14.591, 10558.661, 274.805, 52674.054 21/06/01,08:04:47,01,07,1, 11.9,1,1, 14.591, 10558.637, 274.803, 52674.200 21/06/01,08:04:47,02,07,1, 11.9,1,1, 14.591, 10558.643, 274.832, 52674.299 21/06/01,08:04:47,03,07,1, 11.9,1,1, 14.591, 10558.632, 274.823, 52674.255 21/06/01,08:04:47,04,07,1, 11.9,1,1, 14.591, 10558.628, 274.779, 52674.199 21/06/01,08:04:47,05,07,1, 11.9,1,1, 14.591, 10558.637, 274.826, 52674.155 21/06/01,08:04:47,06,07,1, 11.9,1,1, 14.591, 10558.624, 274.811, 52674.083 21/06/01,08:04:47,07,07,1, 11.9,1,1, 14.591, 10558.639, 274.829, 52674.111 21/06/01,08:04:47,08,07,1, 11.9,1,1, 14.591, 10558.649, 274.839, 52674.134 21/06/01,08:04:47,09,07,1, 11.9,1,1, 14.591, 10558.644, 274.848, 52674.217 21/06/01,08:04:47,10,07,1, 11.9,1,1, 14.591, 10558.636, 274.847, 52674.251 21/06/01,08:04:47,11,07,1, 11.9,1,1, 14.591, 10558.635, 274.848, 52674.273 21/06/01,08:04:47,12,07,1, 11.9,1,1, 14.591, 10558.654, 274.858, 52674.267 21/06/01,08:04:47,13,07,1, 11.9,1,1, 14.591, 10558.624, 274.812, 52674.200 21/06/01,08:04:47,14,07,1, 11.9,1,1, 14.591, 10558.601, 274.786, 52674.082 21/06/01,08:04:47,15,07,1, 11.9,1,1, 14.591, 10558.628, 274.789, 52674.094 21/06/01,08:04:47,16,07,1, 11.9,1,1, 14.591, 10558.630, 274.809, 52674.093 21/06/01,08:04:47,17,07,1, 11.9,1,1, 14.591, 10558.619, 274.825, 52674.164 21/06/01,08:04:47,18,07,1, 11.9,1,1, 14.591, 10558.619, 274.846, 52674.217 21/06/01,08:04:47,19,07,1, 11.9,1,1, 14.591, 10558.594, 274.861, 52674.254 21/06/01,08:04:48,00,07,1, 11.9,1,1, 14.596, 10558.594, 274.861, 52674.254 21/06/01,08:04:48,01,07,1, 11.9,1,1, 14.596, 10558.601, 274.844, 52674.222 21/06/01,08:04:48,02,07,1, 11.9,1,1, 14.596, 10558.606, 274.854, 52674.151 21/06/01,08:04:48,03,07,1, 11.9,1,1, 14.596, 10558.600, 274.826, 52674.107 21/06/01,08:04:48,04,07,1, 11.9,1,1, 14.596, 10558.620, 274.821, 52674.111 21/06/01,08:04:48,05,07,1, 11.9,1,1, 14.596, 10558.590, 274.836, 52674.127 21/06/01,08:04:48,06,07,1, 11.9,1,1, 14.596, 10558.593, 274.826, 52674.196 21/06/01,08:04:48,07,07,1, 11.9,1,1, 14.596, 10558.595, 274.862, 52674.257 21/06/01,08:04:48,08,07,1, 11.9,1,1, 14.596, 10558.576, 274.862, 52674.289 21/06/01,08:04:48,09,07,1, 11.9,1,1, 14.596, 10558.582, 274.840, 52674.236 21/06/01,08:04:48,10,07,1, 11.9,1,1, 14.596, 10558.580, 274.856, 52674.158 21/06/01,08:04:48,11,07,1, 11.9,1,1, 14.596, 10558.587, 274.859, 52674.144 21/06/01,08:04:48,12,07,1, 11.9,1,1, 14.596, 10558.583, 274.827, 52674.050 21/06/01,08:04:48,13,07,1, 11.9,1,1, 14.596, 10558.611, 274.871, 52674.113 21/06/01,08:04:48,14,07,1, 11.9,1,1, 14.596, 10558.588, 274.862, 52674.303 21/06/01,08:04:48,15,07,1, 11.9,1,1, 14.596, 10558.612, 274.855, 52674.172 21/06/01,08:04:48,16,07,1, 11.9,1,1, 14.596, 10558.612, 274.853, 52674.235 21/06/01,08:04:48,17,07,1, 11.9,1,1, 14.596, 10558.598, 274.844, 52674.212 21/06/01,08:04:48,18,07,1, 11.9,1,1, 14.596, 10558.591, 274.852, 52674.229 21/06/01,08:04:48,19,07,1, 11.9,1,1, 14.596, 10558.606, 274.875, 52674.164 21/06/01,08:04:49,00,07,1, 11.8,1,1, 14.594, 10558.603, 274.875, 52674.164 21/06/01,08:04:49,01,07,1, 11.8,1,1, 14.594, 10558.586, 274.851, 52674.157 21/06/01,08:04:49,02,07,1, 11.8,1,1, 14.594, 10558.575, 274.853, 52674.165 21/06/01,08:04:49,03,07,1, 11.8,1,1, 14.594, 10558.578, 274.876, 52674.221 21/06/01,08:04:49,04,07,1, 11.8,1,1, 14.594, 10558.563, 274.848, 52674.245 21/06/01,08:04:49,05,07,1, 11.8,1,1, 14.594, 10558.574, 274.842, 52674.262 21/06/01,08:04:49,06,07,1, 11.8,1,1, 14.594, 10558.594, 274.879, 52674.241 21/06/01,08:04:49,07,07,1, 11.8,1,1, 14.594, 10558.547, 274.863, 52674.159 21/06/01,08:04:49,08,07,1, 11.8,1,1, 14.594, 10558.576, 274.839, 52674.145 21/06/01,08:04:49,09,07,1, 11.8,1,1, 14.594, 10558.563, 274.838, 52674.089 21/06/01,08:04:49,10,07,1, 11.8,1,1, 14.594, 10558.560, 274.844, 52674.085 21/06/01,08:04:49,11,07,1, 11.8,1,1, 14.594, 10558.554, 274.876, 52674.203 21/06/01,08:04:49,12,07,1, 11.8,1,1, 14.594, 10558.586, 274.885, 52674.254 21/06/01,08:04:49,13,07,1, 11.8,1,1, 14.594, 10558.559, 274.902, 52674.310 21/06/01,08:04:49,14,07,1, 11.8,1,1, 14.594, 10558.540, 274.890, 52674.439 21/06/01,08:04:49,15,07,1, 11.8,1,1, 14.594, 10558.569, 274.881, 52674.243 21/06/01,08:04:49,16,07,1, 11.8,1,1, 14.594, 10558.571, 274.875, 52674.142 21/06/01,08:04:49,17,07,1, 11.8,1,1, 14.594, 10558.550, 274.864, 52674.158 21/06/01,08:04:49,18,07,1, 11.8,1,1, 14.594, 10558.563, 274.882, 52674.225 21/06/01,08:04:49,19,07,1, 11.8,1,1, 14.594, 10558.535, 274.874, 52674.207 21/06/01,08:04:50,00,07,1, 11.9,1,1, 14.595, 10558.528, 274.874, 52674.207 21/06/01,08:04:50,01,07,1, 11.9,1,1, 14.595, 10558.552, 274.868, 52674.186 21/06/01,08:04:50,02,07,1, 11.9,1,1, 14.595, 10558.502, 274.900, 52674.379 21/06/01,08:04:50,03,07,1, 11.9,1,1, 14.595, 10558.521, 274.892, 52674.321 21/06/01,08:04:50,04,07,1, 11.9,1,1, 14.595, 10558.552, 274.879, 52674.219 21/06/01,08:04:50,05,07,1, 11.9,1,1, 14.595, 10558.531, 274.879, 52674.199 21/06/01,08:04:50,06,07,1, 11.9,1,1, 14.595, 10558.541, 274.886, 52674.210 21/06/01,08:04:50,07,07,1, 11.9,1,1, 14.595, 10558.527, 274.882, 52674.244 21/06/01,08:04:50,08,07,1, 11.9,1,1, 14.595, 10558.559, 274.904, 52674.272 21/06/01,08:04:50,09,07,1, 11.9,1,1, 14.595, 10558.543, 274.914, 52674.344 21/06/01,08:04:50,10,07,1, 11.9,1,1, 14.595, 10558.532, 274.910, 52674.384 21/06/01,08:04:50,11,07,1, 11.9,1,1, 14.595, 10558.523, 274.914, 52674.391 21/06/01,08:04:50,12,07,1, 11.9,1,1, 14.595, 10558.538, 274.894, 52674.334 21/06/01,08:04:50,13,07,1, 11.9,1,1, 14.595, 10558.546, 274.916, 52674.281 21/06/01,08:04:50,14,07,1, 11.9,1,1, 14.595, 10558.549, 274.904, 52674.234 21/06/01,08:04:50,15,07,1, 11.9,1,1, 14.595, 10558.543, 274.894, 52674.218 21/06/01,08:04:50,16,07,1, 11.9,1,1, 14.595, 10558.524, 274.882, 52674.225 21/06/01,08:04:50,17,07,1, 11.9,1,1, 14.595, 10558.535, 274.909, 52674.324 21/06/01,08:04:50,18,07,1, 11.9,1,1, 14.595, 10558.495, 274.898, 52674.327 21/06/01,08:04:50,19,07,1, 11.9,1,1, 14.595, 10558.569, 274.912, 52674.377 21/06/01,08:04:51,00,07,1, 11.9,1,1, 14.594, 10558.561, 274.912, 52674.377 21/06/01,08:04:51,01,07,1, 11.9,1,1, 14.594, 10558.532, 274.924, 52674.277 21/06/01,08:04:51,02,07,1, 11.9,1,1, 14.594, 10558.515, 274.904, 52674.232 21/06/01,08:04:51,03,07,1, 11.9,1,1, 14.594, 10558.525, 274.912, 52674.205 21/06/01,08:04:51,04,07,1, 11.9,1,1, 14.594, 10558.519, 274.907, 52674.224 21/06/01,08:04:51,05,07,1, 11.9,1,1, 14.594, 10558.505, 274.925, 52674.301 21/06/01,08:04:51,06,07,1, 11.9,1,1, 14.594, 10558.527, 274.929, 52674.354 21/06/01,08:04:51,07,07,1, 11.9,1,1, 14.594, 10558.528, 274.912, 52674.401 21/06/01,08:04:51,08,07,1, 11.9,1,1, 14.594, 10558.528, 274.898, 52674.363 21/06/01,08:04:51,09,07,1, 11.9,1,1, 14.594, 10558.502, 274.897, 52674.374 21/06/01,08:04:51,10,07,1, 11.9,1,1, 14.594, 10558.505, 274.892, 52674.279 21/06/01,08:04:51,11,07,1, 11.9,1,1, 14.594, 10558.526, 274.931, 52674.258 21/06/01,08:04:51,12,07,1, 11.9,1,1, 14.594, 10558.515, 274.904, 52674.223 21/06/01,08:04:51,13,07,1, 11.9,1,1, 14.594, 10558.530, 274.917, 52674.264 21/06/01,08:04:51,14,07,1, 11.9,1,1, 14.594, 10558.512, 274.925, 52674.296 21/06/01,08:04:51,15,07,1, 11.9,1,1, 14.594, 10558.502, 274.928, 52674.397 21/06/01,08:04:51,16,07,1, 11.9,1,1, 14.594, 10558.514, 274.931, 52674.389 21/06/01,08:04:51,17,07,1, 11.9,1,1, 14.594, 10558.492, 274.935, 52674.392 21/06/01,08:04:51,18,07,1, 11.9,1,1, 14.594, 10558.502, 274.934, 52674.318 21/06/01,08:04:51,19,07,1, 11.9,1,1, 14.594, 10558.506, 274.942, 52674.310 21/06/01,08:04:52,00,08,1, 11.9,1,1, 14.593, 10558.503, 274.942, 52674.310 21/06/01,08:04:52,01,08,1, 11.9,1,1, 14.593, 10558.501, 274.934, 52674.255 21/06/01,08:04:52,02,08,1, 11.9,1,1, 14.593, 10558.495, 274.921, 52674.319 21/06/01,08:04:52,03,08,1, 11.9,1,1, 14.593, 10558.534, 274.921, 52674.380 21/06/01,08:04:52,04,08,1, 11.9,1,1, 14.593, 10558.527, 274.955, 52674.433 21/06/01,08:04:52,05,08,1, 11.9,1,1, 14.593, 10558.471, 274.899, 52674.390 21/06/01,08:04:52,06,08,1, 11.9,1,1, 14.593, 10558.491, 274.917, 52674.401 21/06/01,08:04:52,07,08,1, 11.9,1,1, 14.593, 10558.490, 274.916, 52674.362 21/06/01,08:04:52,08,08,1, 11.9,1,1, 14.593, 10558.490, 274.907, 52674.287 21/06/01,08:04:52,09,08,1, 11.9,1,1, 14.593, 10558.493, 274.916, 52674.255 21/06/01,08:04:52,10,08,1, 11.9,1,1, 14.593, 10558.515, 274.931, 52674.308 21/06/01,08:04:52,11,08,1, 11.9,1,1, 14.593, 10558.501, 274.918, 52674.302 21/06/01,08:04:52,12,08,1, 11.9,1,1, 14.593, 10558.483, 274.944, 52674.382 21/06/01,08:04:52,13,08,1, 11.9,1,1, 14.593, 10558.483, 274.924, 52674.457 21/06/01,08:04:52,14,08,1, 11.9,1,1, 14.593, 10558.509, 274.966, 52674.471 21/06/01,08:04:52,15,08,1, 11.9,1,1, 14.593, 10558.489, 274.957, 52674.541 21/06/01,08:04:52,16,08,1, 11.9,1,1, 14.593, 10558.529, 274.935, 52674.282 21/06/01,08:04:52,17,08,1, 11.9,1,1, 14.593, 10558.513, 274.895, 52674.230 21/06/01,08:04:52,18,08,1, 11.9,1,1, 14.593, 10558.501, 274.940, 52674.252 21/06/01,08:04:52,19,08,1, 11.9,1,1, 14.593, 10558.485, 274.906, 52674.266 21/06/01,08:04:53,00,07,1, 11.9,1,1, 14.595, 10558.478, 274.906, 52674.266 21/06/01,08:04:53,01,07,1, 11.9,1,1, 14.595, 10558.479, 274.922, 52674.394 21/06/01,08:04:53,02,07,1, 11.9,1,1, 14.595, 10558.492, 274.922, 52674.426 21/06/01,08:04:53,03,07,1, 11.9,1,1, 14.595, 10558.482, 274.953, 52674.426 21/06/01,08:04:53,04,07,1, 11.9,1,1, 14.595, 10558.471, 274.965, 52674.315 21/06/01,08:04:53,05,07,1, 11.9,1,1, 14.595, 10558.499, 274.949, 52674.317 21/06/01,08:04:53,06,07,1, 11.9,1,1, 14.595, 10558.479, 274.919, 52674.169 21/06/01,08:04:53,07,07,1, 11.9,1,1, 14.595, 10558.494, 274.907, 52674.190 21/06/01,08:04:53,08,07,1, 11.9,1,1, 14.595, 10558.482, 274.958, 52674.302 21/06/01,08:04:53,09,07,1, 11.9,1,1, 14.595, 10558.477, 274.979, 52674.388 21/06/01,08:04:53,10,07,1, 11.9,1,1, 14.595, 10558.479, 274.953, 52674.429 21/06/01,08:04:53,11,07,1, 11.9,1,1, 14.595, 10558.467, 274.965, 52674.445 21/06/01,08:04:53,12,07,1, 11.9,1,1, 14.595, 10558.456, 274.974, 52674.403 21/06/01,08:04:53,13,07,1, 11.9,1,1, 14.595, 10558.451, 274.936, 52674.325 21/06/01,08:04:53,14,07,1, 11.9,1,1, 14.595, 10558.491, 274.983, 52674.286 21/06/01,08:04:53,15,07,1, 11.9,1,1, 14.595, 10558.462, 274.961, 52674.283 21/06/01,08:04:53,16,07,1, 11.9,1,1, 14.595, 10558.472, 274.950, 52674.302 21/06/01,08:04:53,17,07,1, 11.9,1,1, 14.595, 10558.460, 274.968, 52674.355 21/06/01,08:04:53,18,07,1, 11.9,1,1, 14.595, 10558.423, 274.965, 52674.384 21/06/01,08:04:53,19,07,1, 11.9,1,1, 14.595, 10558.448, 274.983, 52674.475 21/06/01,08:04:54,00,07,1, 11.9,1,1, 14.596, 10558.444, 274.983, 52674.475 21/06/01,08:04:54,01,07,1, 11.9,1,1, 14.596, 10558.463, 275.013, 52674.429 21/06/01,08:04:54,02,07,1, 11.9,1,1, 14.596, 10558.459, 274.983, 52674.297 21/06/01,08:04:54,03,07,1, 11.9,1,1, 14.596, 10558.447, 274.983, 52674.251 21/06/01,08:04:54,04,07,1, 11.9,1,1, 14.596, 10558.423, 274.967, 52674.255 21/06/01,08:04:54,05,07,1, 11.9,1,1, 14.596, 10558.443, 274.989, 52674.339 21/06/01,08:04:54,06,07,1, 11.9,1,1, 14.596, 10558.453, 274.983, 52674.425 21/06/01,08:04:54,07,07,1, 11.9,1,1, 14.596, 10558.472, 274.988, 52674.473 21/06/01,08:04:54,08,07,1, 11.9,1,1, 14.596, 10558.426, 274.985, 52674.437 21/06/01,08:04:54,09,07,1, 11.9,1,1, 14.596, 10558.441, 274.995, 52674.405 21/06/01,08:04:54,10,07,1, 11.9,1,1, 14.596, 10558.443, 274.992, 52674.349 21/06/01,08:04:54,11,07,1, 11.9,1,1, 14.596, 10558.450, 274.982, 52674.309 21/06/01,08:04:54,12,07,1, 11.9,1,1, 14.596, 10558.469, 274.977, 52674.279 21/06/01,08:04:54,13,07,1, 11.9,1,1, 14.596, 10558.456, 275.003, 52674.330 21/06/01,08:04:54,14,07,1, 11.9,1,1, 14.596, 10558.464, 274.988, 52674.378 21/06/01,08:04:54,15,07,1, 11.9,1,1, 14.596, 10558.459, 274.995, 52674.437 21/06/01,08:04:54,16,07,1, 11.9,1,1, 14.596, 10558.458, 275.000, 52674.448 21/06/01,08:04:54,17,07,1, 11.9,1,1, 14.596, 10558.444, 275.007, 52674.505 21/06/01,08:04:54,18,07,1, 11.9,1,1, 14.596, 10558.458, 275.016, 52674.414 21/06/01,08:04:54,19,07,1, 11.9,1,1, 14.596, 10558.438, 275.002, 52674.328 21/06/01,08:04:55,00,07,1, 11.8,1,1, 14.598, 10558.436, 275.002, 52674.328 21/06/01,08:04:55,01,07,1, 11.8,1,1, 14.598, 10558.461, 274.997, 52674.325 21/06/01,08:04:55,02,07,1, 11.8,1,1, 14.598, 10558.443, 275.000, 52674.366 21/06/01,08:04:55,03,07,1, 11.8,1,1, 14.598, 10558.439, 275.032, 52674.432 21/06/01,08:04:55,04,07,1, 11.8,1,1, 14.598, 10558.436, 275.016, 52674.496 21/06/01,08:04:55,05,07,1, 11.8,1,1, 14.598, 10558.452, 275.029, 52674.464 21/06/01,08:04:55,06,07,1, 11.8,1,1, 14.598, 10558.431, 274.980, 52674.346 21/06/01,08:04:55,07,07,1, 11.8,1,1, 14.598, 10558.432, 274.996, 52674.313 21/06/01,08:04:55,08,07,1, 11.8,1,1, 14.598, 10558.434, 274.986, 52674.226 21/06/01,08:04:55,09,07,1, 11.8,1,1, 14.598, 10558.423, 275.004, 52674.229 21/06/01,08:04:55,10,07,1, 11.8,1,1, 14.598, 10558.432, 275.002, 52674.316 21/06/01,08:04:55,11,07,1, 11.8,1,1, 14.598, 10558.436, 274.990, 52674.352 21/06/01,08:04:55,12,07,1, 11.8,1,1, 14.598, 10558.412, 275.015, 52674.433 21/06/01,08:04:55,13,07,1, 11.8,1,1, 14.598, 10558.403, 274.998, 52674.444 21/06/01,08:04:55,14,07,1, 11.8,1,1, 14.598, 10558.412, 275.013, 52674.423 21/06/01,08:04:55,15,07,1, 11.8,1,1, 14.598, 10558.413, 275.020, 52674.348 21/06/01,08:04:55,16,07,1, 11.8,1,1, 14.598, 10558.424, 275.007, 52674.318 21/06/01,08:04:55,17,07,1, 11.8,1,1, 14.598, 10558.392, 275.008, 52674.286 21/06/01,08:04:55,18,07,1, 11.8,1,1, 14.598, 10558.407, 275.014, 52674.319 21/06/01,08:04:55,19,07,1, 11.8,1,1, 14.598, 10558.409, 275.027, 52674.355 21/06/01,08:04:56,00,08,1, 11.8,1,1, 14.593, 10558.403, 275.027, 52674.355 21/06/01,08:04:56,01,08,1, 11.8,1,1, 14.593, 10558.417, 275.028, 52674.345 21/06/01,08:04:56,02,08,1, 11.8,1,1, 14.593, 10558.379, 275.061, 52674.447 21/06/01,08:04:56,03,08,1, 11.8,1,1, 14.593, 10558.394, 275.028, 52674.403 21/06/01,08:04:56,04,08,1, 11.8,1,1, 14.593, 10558.431, 275.032, 52674.368 21/06/01,08:04:56,05,08,1, 11.8,1,1, 14.593, 10558.389, 275.028, 52674.285 21/06/01,08:04:56,06,08,1, 11.8,1,1, 14.593, 10558.395, 275.020, 52674.249 21/06/01,08:04:56,07,08,1, 11.8,1,1, 14.593, 10558.416, 275.012, 52674.302 21/06/01,08:04:56,08,08,1, 11.8,1,1, 14.593, 10558.407, 275.036, 52674.429 21/06/01,08:04:56,09,08,1, 11.8,1,1, 14.593, 10558.431, 275.054, 52674.461 21/06/01,08:04:56,10,08,1, 11.8,1,1, 14.593, 10558.404, 275.045, 52674.489 21/06/01,08:04:56,11,08,1, 11.8,1,1, 14.593, 10558.393, 275.039, 52674.502 21/06/01,08:04:56,12,08,1, 11.8,1,1, 14.593, 10558.419, 275.044, 52674.413 21/06/01,08:04:56,13,08,1, 11.8,1,1, 14.593, 10558.404, 275.035, 52674.357 21/06/01,08:04:56,14,08,1, 11.8,1,1, 14.593, 10558.406, 275.021, 52674.321 21/06/01,08:04:56,15,08,1, 11.8,1,1, 14.593, 10558.423, 275.042, 52674.279 21/06/01,08:04:56,16,08,1, 11.8,1,1, 14.593, 10558.427, 275.036, 52674.411 21/06/01,08:04:56,17,08,1, 11.8,1,1, 14.593, 10558.416, 275.026, 52674.478 21/06/01,08:04:56,18,08,1, 11.8,1,1, 14.593, 10558.417, 275.047, 52674.523 21/06/01,08:04:56,19,08,1, 11.8,1,1, 14.593, 10558.392, 275.102, 52674.545 21/06/01,08:04:57,00,07,1, 11.9,1,1, 14.601, 10558.386, 275.102, 52674.545 21/06/01,08:04:57,01,07,1, 11.9,1,1, 14.601, 10558.395, 275.045, 52674.452 21/06/01,08:04:57,02,07,1, 11.9,1,1, 14.601, 10558.404, 275.078, 52674.390 21/06/01,08:04:57,03,07,1, 11.9,1,1, 14.601, 10558.416, 275.071, 52674.397 21/06/01,08:04:57,04,07,1, 11.9,1,1, 14.601, 10558.402, 275.048, 52674.384 21/06/01,08:04:57,05,07,1, 11.9,1,1, 14.601, 10558.410, 275.037, 52674.415 21/06/01,08:04:57,06,07,1, 11.9,1,1, 14.601, 10558.377, 275.095, 52674.501 21/06/01,08:04:57,07,07,1, 11.9,1,1, 14.601, 10558.376, 275.101, 52674.544 21/06/01,08:04:57,08,07,1, 11.9,1,1, 14.601, 10558.404, 275.071, 52674.546 21/06/01,08:04:57,09,07,1, 11.9,1,1, 14.601, 10558.386, 275.062, 52674.492 21/06/01,08:04:57,10,07,1, 11.9,1,1, 14.601, 10558.403, 275.058, 52674.291 21/06/01,08:04:57,11,07,1, 11.9,1,1, 14.601, 10558.441, 275.048, 52674.379 21/06/01,08:04:57,12,07,1, 11.9,1,1, 14.601, 10558.429, 275.047, 52674.353 21/06/01,08:04:57,13,07,1, 11.9,1,1, 14.601, 10558.408, 275.058, 52674.429 21/06/01,08:04:57,14,07,1, 11.9,1,1, 14.601, 10558.399, 275.072, 52674.451 21/06/01,08:04:57,15,07,1, 11.9,1,1, 14.601, 10558.409, 275.096, 52674.554 21/06/01,08:04:57,16,07,1, 11.9,1,1, 14.601, 10558.383, 275.111, 52674.553 21/06/01,08:04:57,17,07,1, 11.9,1,1, 14.601, 10558.375, 275.059, 52674.516 21/06/01,08:04:57,18,07,1, 11.9,1,1, 14.601, 10558.361, 275.066, 52674.499 21/06/01,08:04:57,19,07,1, 11.9,1,1, 14.601, 10558.352, 275.089, 52674.403 21/06/01,08:04:58,00,07,1, 11.9,1,1, 14.601, 10558.344, 275.089, 52674.403 21/06/01,08:04:58,01,07,1, 11.9,1,1, 14.601, 10558.384, 275.076, 52674.348 21/06/01,08:04:58,02,07,1, 11.9,1,1, 14.601, 10558.385, 275.098, 52674.416 21/06/01,08:04:58,03,07,1, 11.9,1,1, 14.601, 10558.369, 275.097, 52674.482 21/06/01,08:04:58,04,07,1, 11.9,1,1, 14.601, 10558.371, 275.101, 52674.517 21/06/01,08:04:58,05,07,1, 11.9,1,1, 14.601, 10558.373, 275.103, 52674.569 21/06/01,08:04:58,06,07,1, 11.9,1,1, 14.601, 10558.391, 275.103, 52674.523 21/06/01,08:04:58,07,07,1, 11.9,1,1, 14.601, 10558.356, 275.090, 52674.442 21/06/01,08:04:58,08,07,1, 11.9,1,1, 14.601, 10558.380, 275.111, 52674.430 21/06/01,08:04:58,09,07,1, 11.9,1,1, 14.601, 10558.385, 275.055, 52674.387 21/06/01,08:04:58,10,07,1, 11.9,1,1, 14.601, 10558.373, 275.104, 52674.396 21/06/01,08:04:58,11,07,1, 11.9,1,1, 14.601, 10558.391, 275.120, 52674.520 21/06/01,08:04:58,12,07,1, 11.9,1,1, 14.601, 10558.392, 275.109, 52674.523 21/06/01,08:04:58,13,07,1, 11.9,1,1, 14.601, 10558.375, 275.103, 52674.584 21/06/01,08:04:58,14,07,1, 11.9,1,1, 14.601, 10558.369, 275.126, 52674.583 21/06/01,08:04:58,15,07,1, 11.9,1,1, 14.601, 10558.350, 275.110, 52674.527 21/06/01,08:04:58,16,07,1, 11.9,1,1, 14.601, 10558.388, 275.136, 52674.505 21/06/01,08:04:58,17,07,1, 11.9,1,1, 14.601, 10558.347, 275.099, 52674.462 21/06/01,08:04:58,18,07,1, 11.9,1,1, 14.601, 10558.364, 275.123, 52674.431 21/06/01,08:04:58,19,07,1, 11.9,1,1, 14.601, 10558.381, 275.124, 52674.388 21/06/01,08:04:59,00,07,1, 11.8,1,1, 14.597, 10558.378, 275.124, 52674.388 21/06/01,08:04:59,01,07,1, 11.8,1,1, 14.597, 10558.362, 275.133, 52674.501 21/06/01,08:04:59,02,07,1, 11.8,1,1, 14.597, 10558.377, 275.157, 52674.593 21/06/01,08:04:59,03,07,1, 11.8,1,1, 14.597, 10558.354, 275.128, 52674.565 21/06/01,08:04:59,04,07,1, 11.8,1,1, 14.597, 10558.371, 275.148, 52674.538 21/06/01,08:04:59,05,07,1, 11.8,1,1, 14.597, 10558.350, 275.121, 52674.484 21/06/01,08:04:59,06,07,1, 11.8,1,1, 14.597, 10558.336, 275.139, 52674.437 21/06/01,08:04:59,07,07,1, 11.8,1,1, 14.597, 10558.357, 275.095, 52674.391 21/06/01,08:04:59,08,07,1, 11.8,1,1, 14.597, 10558.347, 275.154, 52674.453 21/06/01,08:04:59,09,07,1, 11.8,1,1, 14.597, 10558.368, 275.143, 52674.513 21/06/01,08:04:59,10,07,1, 11.8,1,1, 14.597, 10558.343, 275.156, 52674.551 21/06/01,08:04:59,11,07,1, 11.8,1,1, 14.597, 10558.353, 275.130, 52674.579 21/06/01,08:04:59,12,07,1, 11.8,1,1, 14.597, 10558.358, 275.158, 52674.553 21/06/01,08:04:59,13,07,1, 11.8,1,1, 14.597, 10558.339, 275.163, 52674.513 21/06/01,08:04:59,14,07,1, 11.8,1,1, 14.597, 10558.347, 275.106, 52674.474 21/06/01,08:04:59,15,07,1, 11.8,1,1, 14.597, 10558.374, 275.168, 52674.426 21/06/01,08:04:59,16,07,1, 11.8,1,1, 14.597, 10558.347, 275.130, 52674.381 21/06/01,08:04:59,17,07,1, 11.8,1,1, 14.597, 10558.354, 275.166, 52674.442 21/06/01,08:04:59,18,07,1, 11.8,1,1, 14.597, 10558.370, 275.140, 52674.517 21/06/01,08:04:59,19,07,1, 11.8,1,1, 14.597, 10558.366, 275.177, 52674.541 21/06/01,08:05:00,00,07,1, 11.9,1,1, 14.598, 10558.361, 275.177, 52674.541 21/06/01,08:05:00,01,07,1, 11.9,1,1, 14.598, 10558.358, 275.171, 52674.548 21/06/01,08:05:00,02,07,1, 11.9,1,1, 14.598, 10558.350, 275.154, 52674.482 21/06/01,08:05:00,03,07,1, 11.9,1,1, 14.598, 10558.347, 275.191, 52674.424 21/06/01,08:05:00,04,07,1, 11.9,1,1, 14.598, 10558.351, 275.174, 52674.415 21/06/01,08:05:00,05,07,1, 11.9,1,1, 14.598, 10558.342, 275.166, 52674.423 21/06/01,08:05:00,06,07,1, 11.9,1,1, 14.598, 10558.365, 275.167, 52674.457 21/06/01,08:05:00,07,07,1, 11.9,1,1, 14.598, 10558.337, 275.184, 52674.525 21/06/01,08:05:00,08,07,1, 11.9,1,1, 14.598, 10558.334, 275.161, 52674.568 21/06/01,08:05:00,09,07,1, 11.9,1,1, 14.598, 10558.314, 275.195, 52674.551 21/06/01,08:05:00,10,07,1, 11.9,1,1, 14.598, 10558.355, 275.196, 52674.530 21/06/01,08:05:00,11,07,1, 11.9,1,1, 14.598, 10558.351, 275.196, 52674.443 21/06/01,08:05:00,12,07,1, 11.9,1,1, 14.598, 10558.337, 275.186, 52674.411 21/06/01,08:05:00,13,07,1, 11.9,1,1, 14.598, 10558.356, 275.170, 52674.391 21/06/01,08:05:00,14,07,1, 11.9,1,1, 14.598, 10558.338, 275.185, 52674.405 21/06/01,08:05:00,15,07,1, 11.9,1,1, 14.598, 10558.329, 275.180, 52674.495 21/06/01,08:05:00,16,07,1, 11.9,1,1, 14.598, 10558.344, 275.211, 52674.595 21/06/01,08:05:00,17,07,1, 11.9,1,1, 14.598, 10558.323, 275.183, 52674.606 21/06/01,08:05:00,18,07,1, 11.9,1,1, 14.598, 10558.361, 275.202, 52674.572 21/06/01,08:05:00,19,07,1, 11.9,1,1, 14.598, 10558.337, 275.193, 52674.470 21/06/01,08:05:01,00,07,1, 11.9,1,1, 14.599, 10558.336, 275.193, 52674.470 21/06/01,08:05:01,01,07,1, 11.9,1,1, 14.599, 10558.348, 275.202, 52674.415 21/06/01,08:05:01,02,07,1, 11.9,1,1, 14.599, 10558.309, 275.207, 52674.412 21/06/01,08:05:01,03,07,1, 11.9,1,1, 14.599, 10558.327, 275.202, 52674.469 21/06/01,08:05:01,04,07,1, 11.9,1,1, 14.599, 10558.283, 275.207, 52674.515 21/06/01,08:05:01,05,07,1, 11.9,1,1, 14.599, 10558.350, 275.230, 52674.584 21/06/01,08:05:01,06,07,1, 11.9,1,1, 14.599, 10558.339, 275.246, 52674.654 21/06/01,08:05:01,07,07,1, 11.9,1,1, 14.599, 10558.353, 275.242, 52674.560 21/06/01,08:05:01,08,07,1, 11.9,1,1, 14.599, 10558.327, 275.207, 52674.443 21/06/01,08:05:01,09,07,1, 11.9,1,1, 14.599, 10558.329, 275.239, 52674.460 21/06/01,08:05:01,10,07,1, 11.9,1,1, 14.599, 10558.339, 275.224, 52674.417 21/06/01,08:05:01,11,07,1, 11.9,1,1, 14.599, 10558.348, 275.236, 52674.503 21/06/01,08:05:01,12,07,1, 11.9,1,1, 14.599, 10558.339, 275.208, 52674.373 21/06/01,08:05:01,13,07,1, 11.9,1,1, 14.599, 10558.291, 275.256, 52674.647 21/06/01,08:05:01,14,07,1, 11.9,1,1, 14.599, 10558.333, 275.225, 52674.621 21/06/01,08:05:01,15,07,1, 11.9,1,1, 14.599, 10558.337, 275.244, 52674.586 21/06/01,08:05:01,16,07,1, 11.9,1,1, 14.599, 10558.333, 275.228, 52674.516 21/06/01,08:05:01,17,07,1, 11.9,1,1, 14.599, 10558.332, 275.230, 52674.477 21/06/01,08:05:01,18,07,1, 11.9,1,1, 14.599, 10558.344, 275.239, 52674.422 21/06/01,08:05:01,19,07,1, 11.9,1,1, 14.599, 10558.350, 275.225, 52674.439 21/06/01,08:05:02,00,07,1, 11.9,1,1, 14.599, 10558.344, 275.225, 52674.439 21/06/01,08:05:02,01,07,1, 11.9,1,1, 14.599, 10558.340, 275.255, 52674.561 21/06/01,08:05:02,02,07,1, 11.9,1,1, 14.599, 10558.334, 275.272, 52674.644 21/06/01,08:05:02,03,07,1, 11.9,1,1, 14.599, 10558.311, 275.242, 52674.616 21/06/01,08:05:02,04,07,1, 11.9,1,1, 14.599, 10558.324, 275.251, 52674.586 21/06/01,08:05:02,05,07,1, 11.9,1,1, 14.599, 10558.308, 275.225, 52674.474 21/06/01,08:05:02,06,07,1, 11.9,1,1, 14.599, 10558.327, 275.263, 52674.467 21/06/01,08:05:02,07,07,1, 11.9,1,1, 14.599, 10558.327, 275.255, 52674.480 21/06/01,08:05:02,08,07,1, 11.9,1,1, 14.599, 10558.325, 275.263, 52674.502 21/06/01,08:05:02,09,07,1, 11.9,1,1, 14.599, 10558.344, 275.270, 52674.507 21/06/01,08:05:02,10,07,1, 11.9,1,1, 14.599, 10558.323, 275.274, 52674.638 21/06/01,08:05:02,11,07,1, 11.9,1,1, 14.599, 10558.314, 275.302, 52674.676 21/06/01,08:05:02,12,07,1, 11.9,1,1, 14.599, 10558.308, 275.282, 52674.616 21/06/01,08:05:02,13,07,1, 11.9,1,1, 14.599, 10558.312, 275.274, 52674.577 21/06/01,08:05:02,14,07,1, 11.9,1,1, 14.599, 10558.299, 275.275, 52674.522 21/06/01,08:05:02,15,07,1, 11.9,1,1, 14.599, 10558.310, 275.266, 52674.455 21/06/01,08:05:02,16,07,1, 11.9,1,1, 14.599, 10558.288, 275.297, 52674.474 21/06/01,08:05:02,17,07,1, 11.9,1,1, 14.599, 10558.304, 275.284, 52674.508 21/06/01,08:05:02,18,07,1, 11.9,1,1, 14.599, 10558.322, 275.291, 52674.602 21/06/01,08:05:02,19,07,1, 11.9,1,1, 14.599, 10558.303, 275.284, 52674.646 21/06/01,08:05:03,00,07,1, 11.8,1,1, 14.596, 10558.302, 275.284, 52674.646 21/06/01,08:05:03,01,07,1, 11.8,1,1, 14.596, 10558.297, 275.292, 52674.640 21/06/01,08:05:03,02,07,1, 11.8,1,1, 14.596, 10558.303, 275.307, 52674.594 21/06/01,08:05:03,03,07,1, 11.8,1,1, 14.596, 10558.290, 275.268, 52674.528 21/06/01,08:05:03,04,07,1, 11.8,1,1, 14.596, 10558.321, 275.302, 52674.525 21/06/01,08:05:03,05,07,1, 11.8,1,1, 14.596, 10558.303, 275.310, 52674.570 21/06/01,08:05:03,06,07,1, 11.8,1,1, 14.596, 10558.308, 275.302, 52674.632 21/06/01,08:05:03,07,07,1, 11.8,1,1, 14.596, 10558.332, 275.300, 52674.708 21/06/01,08:05:03,08,07,1, 11.8,1,1, 14.596, 10558.300, 275.324, 52674.718 21/06/01,08:05:03,09,07,1, 11.8,1,1, 14.596, 10558.308, 275.313, 52674.689 21/06/01,08:05:03,10,07,1, 11.8,1,1, 14.596, 10558.291, 275.317, 52674.634 21/06/01,08:05:03,11,07,1, 11.8,1,1, 14.596, 10558.302, 275.304, 52674.598 21/06/01,08:05:03,12,07,1, 11.8,1,1, 14.596, 10558.307, 275.302, 52674.584 21/06/01,08:05:03,13,07,1, 11.8,1,1, 14.596, 10558.293, 275.328, 52674.567 21/06/01,08:05:03,14,07,1, 11.8,1,1, 14.596, 10558.299, 275.327, 52674.555 21/06/01,08:05:03,15,07,1, 11.8,1,1, 14.596, 10558.317, 275.332, 52674.628 21/06/01,08:05:03,16,07,1, 11.8,1,1, 14.596, 10558.295, 275.322, 52674.676 21/06/01,08:05:03,17,07,1, 11.8,1,1, 14.596, 10558.296, 275.302, 52674.742 21/06/01,08:05:03,18,07,1, 11.8,1,1, 14.596, 10558.278, 275.310, 52674.721 21/06/01,08:05:03,19,07,1, 11.8,1,1, 14.596, 10558.292, 275.354, 52674.691 21/06/01,08:05:04,00,07,1, 11.8,1,1, 14.598, 10558.286, 275.354, 52674.691 21/06/01,08:05:04,01,07,1, 11.8,1,1, 14.598, 10558.316, 275.317, 52674.539 21/06/01,08:05:04,02,07,1, 11.8,1,1, 14.598, 10558.286, 275.333, 52674.523 21/06/01,08:05:04,03,07,1, 11.8,1,1, 14.598, 10558.294, 275.347, 52674.612 21/06/01,08:05:04,04,07,1, 11.8,1,1, 14.598, 10558.302, 275.336, 52674.649 21/06/01,08:05:04,05,07,1, 11.8,1,1, 14.598, 10558.304, 275.353, 52674.710 21/06/01,08:05:04,06,07,1, 11.8,1,1, 14.598, 10558.299, 275.345, 52674.743 21/06/01,08:05:04,07,07,1, 11.8,1,1, 14.598, 10558.280, 275.352, 52674.736 21/06/01,08:05:04,08,07,1, 11.8,1,1, 14.598, 10558.302, 275.347, 52674.630 21/06/01,08:05:04,09,07,1, 11.8,1,1, 14.598, 10558.320, 275.347, 52674.606 21/06/01,08:05:04,10,07,1, 11.8,1,1, 14.598, 10558.277, 275.367, 52674.577 21/06/01,08:05:04,11,07,1, 11.8,1,1, 14.598, 10558.310, 275.365, 52674.549 21/06/01,08:05:04,12,07,1, 11.8,1,1, 14.598, 10558.295, 275.353, 52674.609 21/06/01,08:05:04,13,07,1, 11.8,1,1, 14.598, 10558.301, 275.358, 52674.700 21/06/01,08:05:04,14,07,1, 11.8,1,1, 14.598, 10558.299, 275.347, 52674.751 21/06/01,08:05:04,15,07,1, 11.8,1,1, 14.598, 10558.309, 275.392, 52674.784 21/06/01,08:05:04,16,07,1, 11.8,1,1, 14.598, 10558.308, 275.373, 52674.690 21/06/01,08:05:04,17,07,1, 11.8,1,1, 14.598, 10558.284, 275.390, 52674.654 21/06/01,08:05:04,18,07,1, 11.8,1,1, 14.598, 10558.312, 275.365, 52674.606 21/06/01,08:05:04,19,07,1, 11.8,1,1, 14.598, 10558.308, 275.378, 52674.587 21/06/01,08:05:05,00,07,1, 11.9,1,1, 14.602, 10558.302, 275.378, 52674.587 21/06/01,08:05:05,01,07,1, 11.9,1,1, 14.602, 10558.325, 275.383, 52674.640 21/06/01,08:05:05,02,07,1, 11.9,1,1, 14.602, 10558.295, 275.411, 52674.697 21/06/01,08:05:05,03,07,1, 11.9,1,1, 14.602, 10558.298, 275.421, 52674.772 21/06/01,08:05:05,04,07,1, 11.9,1,1, 14.602, 10558.300, 275.403, 52674.768 21/06/01,08:05:05,05,07,1, 11.9,1,1, 14.602, 10558.317, 275.405, 52674.734 21/06/01,08:05:05,06,07,1, 11.9,1,1, 14.602, 10558.288, 275.366, 52674.635 21/06/01,08:05:05,07,07,1, 11.9,1,1, 14.602, 10558.274, 275.375, 52674.602 21/06/01,08:05:05,08,07,1, 11.9,1,1, 14.602, 10558.311, 275.401, 52674.618 21/06/01,08:05:05,09,07,1, 11.9,1,1, 14.602, 10558.314, 275.408, 52674.586 21/06/01,08:05:05,10,07,1, 11.9,1,1, 14.602, 10558.310, 275.418, 52674.611 21/06/01,08:05:05,11,07,1, 11.9,1,1, 14.602, 10558.291, 275.420, 52674.713 21/06/01,08:05:05,12,07,1, 11.9,1,1, 14.602, 10558.286, 275.421, 52674.735 21/06/01,08:05:05,13,07,1, 11.9,1,1, 14.602, 10558.276, 275.421, 52674.699 21/06/01,08:05:05,14,07,1, 11.9,1,1, 14.602, 10558.259, 275.410, 52674.670 21/06/01,08:05:05,15,07,1, 11.9,1,1, 14.602, 10558.282, 275.429, 52674.617 21/06/01,08:05:05,16,07,1, 11.9,1,1, 14.602, 10558.278, 275.407, 52674.580 21/06/01,08:05:05,17,07,1, 11.9,1,1, 14.602, 10558.292, 275.410, 52674.542 21/06/01,08:05:05,18,07,1, 11.9,1,1, 14.602, 10558.311, 275.432, 52674.598 21/06/01,08:05:05,19,07,1, 11.9,1,1, 14.602, 10558.298, 275.435, 52674.620 21/06/01,08:05:06,00,07,1, 11.9,1,1, 14.599, 10558.294, 275.435, 52674.620 21/06/01,08:05:06,01,07,1, 11.9,1,1, 14.599, 10558.243, 275.464, 52674.854 21/06/01,08:05:06,02,07,1, 11.9,1,1, 14.599, 10558.291, 275.429, 52674.715 21/06/01,08:05:06,03,07,1, 11.9,1,1, 14.599, 10558.271, 275.430, 52674.601 21/06/01,08:05:06,04,07,1, 11.9,1,1, 14.599, 10558.294, 275.429, 52674.583 21/06/01,08:05:06,05,07,1, 11.9,1,1, 14.599, 10558.316, 275.444, 52674.620 21/06/01,08:05:06,06,07,1, 11.9,1,1, 14.599, 10558.285, 275.456, 52674.579 21/06/01,08:05:06,07,07,1, 11.9,1,1, 14.599, 10558.285, 275.460, 52674.601 21/06/01,08:05:06,08,07,1, 11.9,1,1, 14.599, 10558.292, 275.475, 52674.680 21/06/01,08:05:06,09,07,1, 11.9,1,1, 14.599, 10558.284, 275.453, 52674.751 21/06/01,08:05:06,10,07,1, 11.9,1,1, 14.599, 10558.307, 275.464, 52674.776 21/06/01,08:05:06,11,07,1, 11.9,1,1, 14.599, 10558.291, 275.470, 52674.690 21/06/01,08:05:06,12,07,1, 11.9,1,1, 14.599, 10558.295, 275.450, 52674.687 21/06/01,08:05:06,13,07,1, 11.9,1,1, 14.599, 10558.284, 275.479, 52674.571 21/06/01,08:05:06,14,07,1, 11.9,1,1, 14.599, 10558.260, 275.458, 52674.548 21/06/01,08:05:06,15,07,1, 11.9,1,1, 14.599, 10558.264, 275.482, 52674.621 21/06/01,08:05:06,16,07,1, 11.9,1,1, 14.599, 10558.266, 275.482, 52674.673 21/06/01,08:05:06,17,07,1, 11.9,1,1, 14.599, 10558.280, 275.483, 52674.736 21/06/01,08:05:06,18,07,1, 11.9,1,1, 14.599, 10558.276, 275.492, 52674.752 21/06/01,08:05:06,19,07,1, 11.9,1,1, 14.599, 10558.266, 275.510, 52674.756 21/06/01,08:05:07,00,07,1, 11.9,1,1, 14.604, 10558.261, 275.510, 52674.756 21/06/01,08:05:07,01,07,1, 11.9,1,1, 14.604, 10558.262, 275.503, 52674.654 21/06/01,08:05:07,02,07,1, 11.9,1,1, 14.604, 10558.278, 275.480, 52674.594 21/06/01,08:05:07,03,07,1, 11.9,1,1, 14.604, 10558.264, 275.487, 52674.590 21/06/01,08:05:07,04,07,1, 11.9,1,1, 14.604, 10558.272, 275.474, 52674.623 21/06/01,08:05:07,05,07,1, 11.9,1,1, 14.604, 10558.279, 275.526, 52674.699 21/06/01,08:05:07,06,07,1, 11.9,1,1, 14.604, 10558.281, 275.521, 52674.738 21/06/01,08:05:07,07,07,1, 11.9,1,1, 14.604, 10558.272, 275.524, 52674.773 21/06/01,08:05:07,08,07,1, 11.9,1,1, 14.604, 10558.266, 275.514, 52674.769 21/06/01,08:05:07,09,07,1, 11.9,1,1, 14.604, 10558.281, 275.530, 52674.708 21/06/01,08:05:07,10,07,1, 11.9,1,1, 14.604, 10558.264, 275.502, 52674.620 21/06/01,08:05:07,11,07,1, 11.9,1,1, 14.604, 10558.276, 275.504, 52674.586 21/06/01,08:05:07,12,07,1, 11.9,1,1, 14.604, 10558.254, 275.511, 52674.609 21/06/01,08:05:07,13,07,1, 11.9,1,1, 14.604, 10558.265, 275.543, 52674.700 21/06/01,08:05:07,14,07,1, 11.9,1,1, 14.604, 10558.243, 275.549, 52674.781 21/06/01,08:05:07,15,07,1, 11.9,1,1, 14.604, 10558.275, 275.527, 52674.773 21/06/01,08:05:07,16,07,1, 11.9,1,1, 14.604, 10558.274, 275.539, 52674.768 21/06/01,08:05:07,17,07,1, 11.9,1,1, 14.604, 10558.269, 275.520, 52674.779 21/06/01,08:05:07,18,07,1, 11.9,1,1, 14.604, 10558.252, 275.538, 52674.683 21/06/01,08:05:07,19,07,1, 11.9,1,1, 14.604, 10558.274, 275.540, 52674.648 21/06/01,08:05:08,00,08,1, 11.9,1,1, 14.601, 10558.269, 275.540, 52674.648 21/06/01,08:05:08,01,08,1, 11.9,1,1, 14.601, 10558.255, 275.520, 52674.635 21/06/01,08:05:08,02,08,1, 11.9,1,1, 14.601, 10558.257, 275.530, 52674.736 21/06/01,08:05:08,03,08,1, 11.9,1,1, 14.601, 10558.258, 275.529, 52674.773 21/06/01,08:05:08,04,08,1, 11.9,1,1, 14.601, 10558.265, 275.548, 52674.782 21/06/01,08:05:08,05,08,1, 11.9,1,1, 14.601, 10558.263, 275.534, 52674.754 21/06/01,08:05:08,06,08,1, 11.9,1,1, 14.601, 10558.249, 275.544, 52674.695 21/06/01,08:05:08,07,08,1, 11.9,1,1, 14.601, 10558.243, 275.546, 52674.653 21/06/01,08:05:08,08,08,1, 11.9,1,1, 14.601, 10558.245, 275.525, 52674.635 21/06/01,08:05:08,09,08,1, 11.9,1,1, 14.601, 10558.252, 275.534, 52674.646 21/06/01,08:05:08,10,08,1, 11.9,1,1, 14.601, 10558.245, 275.578, 52674.736 21/06/01,08:05:08,11,08,1, 11.9,1,1, 14.601, 10558.265, 275.570, 52674.771 21/06/01,08:05:08,12,08,1, 11.9,1,1, 14.601, 10558.262, 275.568, 52674.869 21/06/01,08:05:08,13,08,1, 11.9,1,1, 14.601, 10558.221, 275.563, 52674.841 21/06/01,08:05:08,14,08,1, 11.9,1,1, 14.601, 10558.242, 275.577, 52674.749 21/06/01,08:05:08,15,08,1, 11.9,1,1, 14.601, 10558.253, 275.551, 52674.699 21/06/01,08:05:08,16,08,1, 11.9,1,1, 14.601, 10558.252, 275.559, 52674.656 21/06/01,08:05:08,17,08,1, 11.9,1,1, 14.601, 10558.249, 275.580, 52674.666 21/06/01,08:05:08,18,08,1, 11.9,1,1, 14.601, 10558.243, 275.592, 52674.707 21/06/01,08:05:08,19,08,1, 11.9,1,1, 14.601, 10558.231, 275.606, 52674.927 21/06/01,08:05:09,00,07,1, 11.9,1,1, 14.604, 10558.227, 275.606, 52674.927 21/06/01,08:05:09,01,07,1, 11.9,1,1, 14.604, 10558.267, 275.612, 52674.799 21/06/01,08:05:09,02,07,1, 11.9,1,1, 14.604, 10558.225, 275.581, 52674.785 21/06/01,08:05:09,03,07,1, 11.9,1,1, 14.604, 10558.204, 275.601, 52674.769 21/06/01,08:05:09,04,07,1, 11.9,1,1, 14.604, 10558.237, 275.582, 52674.702 21/06/01,08:05:09,05,07,1, 11.9,1,1, 14.604, 10558.247, 275.589, 52674.708 21/06/01,08:05:09,06,07,1, 11.9,1,1, 14.604, 10558.243, 275.605, 52674.741 21/06/01,08:05:09,07,07,1, 11.9,1,1, 14.604, 10558.257, 275.593, 52674.762 21/06/01,08:05:09,08,07,1, 11.9,1,1, 14.604, 10558.233, 275.610, 52674.741 21/06/01,08:05:09,09,07,1, 11.9,1,1, 14.604, 10558.207, 275.590, 52674.902 21/06/01,08:05:09,10,07,1, 11.9,1,1, 14.604, 10558.239, 275.577, 52674.848 21/06/01,08:05:09,11,07,1, 11.9,1,1, 14.604, 10558.248, 275.636, 52674.847 21/06/01,08:05:09,12,07,1, 11.9,1,1, 14.604, 10558.218, 275.630, 52674.800 21/06/01,08:05:09,13,07,1, 11.9,1,1, 14.604, 10558.221, 275.617, 52674.780 21/06/01,08:05:09,14,07,1, 11.9,1,1, 14.604, 10558.243, 275.610, 52674.751 21/06/01,08:05:09,15,07,1, 11.9,1,1, 14.604, 10558.238, 275.641, 52674.752 21/06/01,08:05:09,16,07,1, 11.9,1,1, 14.604, 10558.257, 275.650, 52674.811 21/06/01,08:05:09,17,07,1, 11.9,1,1, 14.604, 10558.240, 275.643, 52674.858 21/06/01,08:05:09,18,07,1, 11.9,1,1, 14.604, 10558.225, 275.629, 52674.930 21/06/01,08:05:09,19,07,1, 11.9,1,1, 14.604, 10558.227, 275.635, 52674.884 21/06/01,08:05:10,00,08,1, 11.9,1,1, 14.606, 10558.219, 275.635, 52674.884 21/06/01,08:05:10,01,08,1, 11.9,1,1, 14.606, 10558.233, 275.622, 52674.741 21/06/01,08:05:10,02,08,1, 11.9,1,1, 14.606, 10558.233, 275.648, 52674.742 21/06/01,08:05:10,03,08,1, 11.9,1,1, 14.606, 10558.225, 275.655, 52674.712 21/06/01,08:05:10,04,08,1, 11.9,1,1, 14.606, 10558.234, 275.633, 52674.760 21/06/01,08:05:10,05,08,1, 11.9,1,1, 14.606, 10558.217, 275.649, 52674.784 21/06/01,08:05:10,06,08,1, 11.9,1,1, 14.606, 10558.224, 275.654, 52674.871 21/06/01,08:05:10,07,08,1, 11.9,1,1, 14.606, 10558.218, 275.683, 52674.882 21/06/01,08:05:10,08,08,1, 11.9,1,1, 14.606, 10558.210, 275.651, 52674.825 21/06/01,08:05:10,09,08,1, 11.9,1,1, 14.606, 10558.202, 275.669, 52674.840 21/06/01,08:05:10,10,08,1, 11.9,1,1, 14.606, 10558.225, 275.685, 52674.801 21/06/01,08:05:10,11,08,1, 11.9,1,1, 14.606, 10558.232, 275.661, 52674.759 21/06/01,08:05:10,12,08,1, 11.9,1,1, 14.606, 10558.259, 275.686, 52674.729 21/06/01,08:05:10,13,08,1, 11.9,1,1, 14.606, 10558.229, 275.690, 52674.809 21/06/01,08:05:10,14,08,1, 11.9,1,1, 14.606, 10558.264, 275.695, 52674.863 21/06/01,08:05:10,15,08,1, 11.9,1,1, 14.606, 10558.219, 275.691, 52674.908 21/06/01,08:05:10,16,08,1, 11.9,1,1, 14.606, 10558.209, 275.693, 52674.918 21/06/01,08:05:10,17,08,1, 11.9,1,1, 14.606, 10558.208, 275.708, 52674.888 21/06/01,08:05:10,18,08,1, 11.9,1,1, 14.606, 10558.206, 275.702, 52674.879 21/06/01,08:05:10,19,08,1, 11.9,1,1, 14.606, 10558.211, 275.684, 52674.780 21/06/01,08:05:11,00,08,1, 11.8,1,1, 14.601, 10558.211, 275.684, 52674.780 21/06/01,08:05:11,01,08,1, 11.8,1,1, 14.601, 10558.234, 275.716, 52674.782 21/06/01,08:05:11,02,08,1, 11.8,1,1, 14.601, 10558.207, 275.717, 52674.801 21/06/01,08:05:11,03,08,1, 11.8,1,1, 14.601, 10558.221, 275.693, 52674.892 21/06/01,08:05:11,04,08,1, 11.8,1,1, 14.601, 10558.212, 275.731, 52674.953 21/06/01,08:05:11,05,08,1, 11.8,1,1, 14.601, 10558.212, 275.688, 52674.929 21/06/01,08:05:11,06,08,1, 11.8,1,1, 14.601, 10558.205, 275.705, 52674.934 21/06/01,08:05:11,07,08,1, 11.8,1,1, 14.601, 10558.209, 275.720, 52674.839 21/06/01,08:05:11,08,08,1, 11.8,1,1, 14.601, 10558.239, 275.721, 52674.793 21/06/01,08:05:11,09,08,1, 11.8,1,1, 14.601, 10558.209, 275.722, 52674.800 21/06/01,08:05:11,10,08,1, 11.8,1,1, 14.601, 10558.207, 275.704, 52674.806 21/06/01,08:05:11,11,08,1, 11.8,1,1, 14.601, 10558.203, 275.693, 52674.789 21/06/01,08:05:11,12,08,1, 11.8,1,1, 14.601, 10558.201, 275.717, 52674.930 21/06/01,08:05:11,13,08,1, 11.8,1,1, 14.601, 10558.202, 275.749, 52674.966 21/06/01,08:05:11,14,08,1, 11.8,1,1, 14.601, 10558.215, 275.731, 52674.979 21/06/01,08:05:11,15,08,1, 11.8,1,1, 14.601, 10558.196, 275.745, 52674.894 21/06/01,08:05:11,16,08,1, 11.8,1,1, 14.601, 10558.187, 275.741, 52674.830 21/06/01,08:05:11,17,08,1, 11.8,1,1, 14.601, 10558.211, 275.752, 52674.824 21/06/01,08:05:11,18,08,1, 11.8,1,1, 14.601, 10558.217, 275.755, 52674.816 21/06/01,08:05:11,19,08,1, 11.8,1,1, 14.601, 10558.218, 275.755, 52674.807 21/06/01,08:05:12,00,08,1, 11.9,1,1, 14.608, 10558.211, 275.755, 52674.807 21/06/01,08:05:12,01,08,1, 11.9,1,1, 14.608, 10558.209, 275.754, 52674.900 21/06/01,08:05:12,02,08,1, 11.9,1,1, 14.608, 10558.204, 275.783, 52674.964 21/06/01,08:05:12,03,08,1, 11.9,1,1, 14.608, 10558.210, 275.774, 52674.923 21/06/01,08:05:12,04,08,1, 11.9,1,1, 14.608, 10558.183, 275.768, 52674.872 21/06/01,08:05:12,05,08,1, 11.9,1,1, 14.608, 10558.189, 275.758, 52674.825 21/06/01,08:05:12,06,08,1, 11.9,1,1, 14.608, 10558.197, 275.758, 52674.774 21/06/01,08:05:12,07,08,1, 11.9,1,1, 14.608, 10558.178, 275.741, 52674.758 21/06/01,08:05:12,08,08,1, 11.9,1,1, 14.608, 10558.199, 275.777, 52674.831 21/06/01,08:05:12,09,08,1, 11.9,1,1, 14.608, 10558.203, 275.790, 52674.880 21/06/01,08:05:12,10,08,1, 11.9,1,1, 14.608, 10558.183, 275.770, 52674.918 21/06/01,08:05:12,11,08,1, 11.9,1,1, 14.608, 10558.193, 275.789, 52674.962 21/06/01,08:05:12,12,08,1, 11.9,1,1, 14.608, 10558.183, 275.808, 52674.918 21/06/01,08:05:12,13,08,1, 11.9,1,1, 14.608, 10558.189, 275.775, 52674.854 21/06/01,08:05:12,14,08,1, 11.9,1,1, 14.608, 10558.179, 275.792, 52674.787 21/06/01,08:05:12,15,08,1, 11.9,1,1, 14.608, 10558.163, 275.789, 52674.807 21/06/01,08:05:12,16,08,1, 11.9,1,1, 14.608, 10558.186, 275.781, 52674.809 21/06/01,08:05:12,17,08,1, 11.9,1,1, 14.608, 10558.185, 275.797, 52674.829 21/06/01,08:05:12,18,08,1, 11.9,1,1, 14.608, 10558.183, 275.807, 52674.944 21/06/01,08:05:12,19,08,1, 11.9,1,1, 14.608, 10558.175, 275.780, 52674.961 21/06/01,08:05:13,00,08,1, 11.9,1,1, 14.604, 10558.169, 275.780, 52674.961 21/06/01,08:05:13,01,08,1, 11.9,1,1, 14.604, 10558.159, 275.820, 52674.907 21/06/01,08:05:13,02,08,1, 11.9,1,1, 14.604, 10558.171, 275.818, 52674.858 21/06/01,08:05:13,03,08,1, 11.9,1,1, 14.604, 10558.177, 275.820, 52674.829 21/06/01,08:05:13,04,08,1, 11.9,1,1, 14.604, 10558.160, 275.823, 52674.792 21/06/01,08:05:13,05,08,1, 11.9,1,1, 14.604, 10558.164, 275.814, 52674.866 21/06/01,08:05:13,06,08,1, 11.9,1,1, 14.604, 10558.187, 275.796, 52674.950 21/06/01,08:05:13,07,08,1, 11.9,1,1, 14.604, 10558.167, 275.822, 52674.932 21/06/01,08:05:13,08,08,1, 11.9,1,1, 14.604, 10558.181, 275.830, 52674.959 21/06/01,08:05:13,09,08,1, 11.9,1,1, 14.604, 10558.197, 275.817, 52674.969 21/06/01,08:05:13,10,08,1, 11.9,1,1, 14.604, 10558.168, 275.855, 52674.906 21/06/01,08:05:13,11,08,1, 11.9,1,1, 14.604, 10558.196, 275.816, 52674.779 21/06/01,08:05:13,12,08,1, 11.9,1,1, 14.604, 10558.166, 275.846, 52674.844 21/06/01,08:05:13,13,08,1, 11.9,1,1, 14.604, 10558.164, 275.826, 52674.838 21/06/01,08:05:13,14,08,1, 11.9,1,1, 14.604, 10558.168, 275.831, 52674.873 21/06/01,08:05:13,15,08,1, 11.9,1,1, 14.604, 10558.167, 275.848, 52674.919 21/06/01,08:05:13,16,08,1, 11.9,1,1, 14.604, 10558.214, 275.871, 52675.017 21/06/01,08:05:13,17,08,1, 11.9,1,1, 14.604, 10558.179, 275.864, 52674.980 21/06/01,08:05:13,18,08,1, 11.9,1,1, 14.604, 10558.162, 275.854, 52674.931 21/06/01,08:05:13,19,08,1, 11.9,1,1, 14.604, 10558.178, 275.824, 52674.902 21/06/01,08:05:14,00,08,1, 11.8,1,1, 14.606, 10558.177, 275.824, 52674.902 21/06/01,08:05:14,01,08,1, 11.8,1,1, 14.606, 10558.183, 275.858, 52674.883 21/06/01,08:05:14,02,08,1, 11.8,1,1, 14.606, 10558.207, 275.865, 52674.889 21/06/01,08:05:14,03,08,1, 11.8,1,1, 14.606, 10558.192, 275.893, 52674.938 21/06/01,08:05:14,04,08,1, 11.8,1,1, 14.606, 10558.198, 275.895, 52675.046 21/06/01,08:05:14,05,08,1, 11.8,1,1, 14.606, 10558.178, 275.873, 52675.035 21/06/01,08:05:14,06,08,1, 11.8,1,1, 14.606, 10558.181, 275.924, 52674.981 21/06/01,08:05:14,07,08,1, 11.8,1,1, 14.606, 10558.155, 275.884, 52674.943 21/06/01,08:05:14,08,08,1, 11.8,1,1, 14.606, 10558.145, 275.873, 52674.870 21/06/01,08:05:14,09,08,1, 11.8,1,1, 14.606, 10558.138, 275.884, 52674.812 21/06/01,08:05:14,10,08,1, 11.8,1,1, 14.606, 10558.138, 275.885, 52674.813 21/06/01,08:05:14,11,08,1, 11.8,1,1, 14.606, 10558.143, 275.916, 52674.863 21/06/01,08:05:14,12,08,1, 11.8,1,1, 14.606, 10558.149, 275.911, 52674.944 21/06/01,08:05:14,13,08,1, 11.8,1,1, 14.606, 10558.154, 275.898, 52675.011 21/06/01,08:05:14,14,08,1, 11.8,1,1, 14.606, 10558.154, 275.907, 52675.017 21/06/01,08:05:14,15,08,1, 11.8,1,1, 14.606, 10558.162, 275.887, 52674.927 21/06/01,08:05:14,16,08,1, 11.8,1,1, 14.606, 10558.163, 275.902, 52674.905 21/06/01,08:05:14,17,08,1, 11.8,1,1, 14.606, 10558.173, 275.898, 52674.893 21/06/01,08:05:14,18,08,1, 11.8,1,1, 14.606, 10558.141, 275.913, 52674.816 21/06/01,08:05:14,19,08,1, 11.8,1,1, 14.606, 10558.164, 275.895, 52674.812 21/06/01,08:05:15,00,08,1, 11.8,1,1, 14.605, 10558.161, 275.895, 52674.812 21/06/01,08:05:15,01,08,1, 11.8,1,1, 14.605, 10558.158, 275.916, 52674.968 21/06/01,08:05:15,02,08,1, 11.8,1,1, 14.605, 10558.140, 275.897, 52675.008 21/06/01,08:05:15,03,08,1, 11.8,1,1, 14.605, 10558.151, 275.919, 52675.003 21/06/01,08:05:15,04,08,1, 11.8,1,1, 14.605, 10558.154, 275.926, 52674.953 21/06/01,08:05:15,05,08,1, 11.8,1,1, 14.605, 10558.159, 275.915, 52674.885 21/06/01,08:05:15,06,08,1, 11.8,1,1, 14.605, 10558.173, 275.906, 52674.846 21/06/01,08:05:15,07,08,1, 11.8,1,1, 14.605, 10558.151, 275.932, 52674.908 21/06/01,08:05:15,08,08,1, 11.8,1,1, 14.605, 10558.174, 275.944, 52674.972 21/06/01,08:05:15,09,08,1, 11.8,1,1, 14.605, 10558.163, 275.937, 52675.024 21/06/01,08:05:15,10,08,1, 11.8,1,1, 14.605, 10558.163, 275.941, 52675.025 21/06/01,08:05:15,11,08,1, 11.8,1,1, 14.605, 10558.160, 275.971, 52675.101 21/06/01,08:05:15,12,08,1, 11.8,1,1, 14.605, 10558.152, 275.990, 52675.078 21/06/01,08:05:15,13,08,1, 11.8,1,1, 14.605, 10558.140, 275.955, 52674.987 21/06/01,08:05:15,14,08,1, 11.8,1,1, 14.605, 10558.143, 275.960, 52674.968 21/06/01,08:05:15,15,08,1, 11.8,1,1, 14.605, 10558.162, 275.996, 52674.933 21/06/01,08:05:15,16,08,1, 11.8,1,1, 14.605, 10558.167, 275.994, 52674.927 21/06/01,08:05:15,17,08,1, 11.8,1,1, 14.605, 10558.153, 275.968, 52674.970 21/06/01,08:05:15,18,08,1, 11.8,1,1, 14.605, 10558.123, 275.983, 52675.031 21/06/01,08:05:15,19,08,1, 11.8,1,1, 14.605, 10558.188, 275.964, 52674.968 21/06/01,08:05:16,00,08,1, 11.9,1,1, 14.605, 10558.186, 275.964, 52674.968 21/06/01,08:05:16,01,08,1, 11.9,1,1, 14.605, 10558.127, 276.014, 52675.363 21/06/01,08:05:16,02,08,1, 11.9,1,1, 14.605, 10558.147, 275.990, 52675.103 21/06/01,08:05:16,03,08,1, 11.9,1,1, 14.605, 10558.163, 275.984, 52675.008 21/06/01,08:05:16,04,08,1, 11.9,1,1, 14.605, 10558.144, 275.992, 52674.973 21/06/01,08:05:16,05,08,1, 11.9,1,1, 14.605, 10558.159, 275.981, 52674.978 21/06/01,08:05:16,06,08,1, 11.9,1,1, 14.605, 10558.148, 275.977, 52674.995 21/06/01,08:05:16,07,08,1, 11.9,1,1, 14.605, 10558.144, 275.986, 52675.063 21/06/01,08:05:16,08,08,1, 11.9,1,1, 14.605, 10558.148, 276.019, 52675.160 21/06/01,08:05:16,09,08,1, 11.9,1,1, 14.605, 10558.126, 276.034, 52675.170 21/06/01,08:05:16,10,08,1, 11.9,1,1, 14.605, 10558.120, 275.988, 52675.059 21/06/01,08:05:16,11,08,1, 11.9,1,1, 14.605, 10558.135, 276.004, 52674.998 21/06/01,08:05:16,12,08,1, 11.9,1,1, 14.605, 10558.147, 276.004, 52674.964 21/06/01,08:05:16,13,08,1, 11.9,1,1, 14.605, 10558.150, 275.996, 52674.966 21/06/01,08:05:16,14,08,1, 11.9,1,1, 14.605, 10558.132, 276.003, 52674.963 21/06/01,08:05:16,15,08,1, 11.9,1,1, 14.605, 10558.150, 276.033, 52675.041 21/06/01,08:05:16,16,08,1, 11.9,1,1, 14.605, 10558.150, 276.032, 52675.104 21/06/01,08:05:16,17,08,1, 11.9,1,1, 14.605, 10558.133, 276.016, 52675.116 21/06/01,08:05:16,18,08,1, 11.9,1,1, 14.605, 10558.141, 276.024, 52675.124 21/06/01,08:05:16,19,08,1, 11.9,1,1, 14.605, 10558.137, 276.031, 52675.088 21/06/01,08:05:17,00,08,1, 11.8,1,1, 14.606, 10558.136, 276.031, 52675.088 21/06/01,08:05:17,01,08,1, 11.8,1,1, 14.606, 10558.138, 276.015, 52674.985 21/06/01,08:05:17,02,08,1, 11.8,1,1, 14.606, 10558.118, 276.030, 52674.944 21/06/01,08:05:17,03,08,1, 11.8,1,1, 14.606, 10558.173, 276.061, 52675.008 21/06/01,08:05:17,04,08,1, 11.8,1,1, 14.606, 10558.166, 276.068, 52675.078 21/06/01,08:05:17,05,08,1, 11.8,1,1, 14.606, 10558.140, 276.054, 52675.068 21/06/01,08:05:17,06,08,1, 11.8,1,1, 14.606, 10558.133, 276.059, 52675.115 21/06/01,08:05:17,07,08,1, 11.8,1,1, 14.606, 10558.140, 276.066, 52675.119 21/06/01,08:05:17,08,08,1, 11.8,1,1, 14.606, 10558.134, 276.053, 52675.097 21/06/01,08:05:17,09,08,1, 11.8,1,1, 14.606, 10558.157, 276.049, 52675.020 21/06/01,08:05:17,10,08,1, 11.8,1,1, 14.606, 10558.140, 276.052, 52674.983 21/06/01,08:05:17,11,08,1, 11.8,1,1, 14.606, 10558.127, 276.092, 52675.092 21/06/01,08:05:17,12,08,1, 11.8,1,1, 14.606, 10558.124, 276.079, 52674.981 21/06/01,08:05:17,13,08,1, 11.8,1,1, 14.606, 10558.126, 276.103, 52675.088 21/06/01,08:05:17,14,08,1, 11.8,1,1, 14.606, 10558.132, 276.097, 52675.104 21/06/01,08:05:17,15,08,1, 11.8,1,1, 14.606, 10558.118, 276.071, 52675.111 21/06/01,08:05:17,16,08,1, 11.8,1,1, 14.606, 10558.125, 276.095, 52675.112 21/06/01,08:05:17,17,08,1, 11.8,1,1, 14.606, 10558.130, 276.077, 52675.021 21/06/01,08:05:17,18,08,1, 11.8,1,1, 14.606, 10558.106, 276.071, 52674.973 21/06/01,08:05:17,19,08,1, 11.8,1,1, 14.606, 10558.133, 276.099, 52674.985 21/06/01,08:05:18,00,08,1, 11.8,1,1, 14.609, 10558.127, 276.099, 52674.985 21/06/01,08:05:18,01,08,1, 11.8,1,1, 14.609, 10558.117, 276.072, 52674.981 21/06/01,08:05:18,02,08,1, 11.8,1,1, 14.609, 10558.145, 276.084, 52675.047 21/06/01,08:05:18,03,08,1, 11.8,1,1, 14.609, 10558.117, 276.119, 52675.089 21/06/01,08:05:18,04,08,1, 11.8,1,1, 14.609, 10558.142, 276.121, 52675.131 21/06/01,08:05:18,05,08,1, 11.8,1,1, 14.609, 10558.145, 276.131, 52675.083 21/06/01,08:05:18,06,08,1, 11.8,1,1, 14.609, 10558.129, 276.097, 52675.044 21/06/01,08:05:18,07,08,1, 11.8,1,1, 14.609, 10558.149, 276.100, 52674.970 21/06/01,08:05:18,08,08,1, 11.8,1,1, 14.609, 10558.125, 276.103, 52674.969 21/06/01,08:05:18,09,08,1, 11.8,1,1, 14.609, 10558.136, 276.124, 52674.944 21/06/01,08:05:18,10,08,1, 11.8,1,1, 14.609, 10558.139, 276.136, 52675.009 21/06/01,08:05:18,11,08,1, 11.8,1,1, 14.609, 10558.125, 276.129, 52675.057 21/06/01,08:05:18,12,08,1, 11.8,1,1, 14.609, 10558.135, 276.143, 52675.158 21/06/01,08:05:18,13,08,1, 11.8,1,1, 14.609, 10558.112, 276.128, 52675.169 21/06/01,08:05:18,14,08,1, 11.8,1,1, 14.609, 10558.129, 276.145, 52675.139 21/06/01,08:05:18,15,08,1, 11.8,1,1, 14.609, 10558.141, 276.137, 52675.052 21/06/01,08:05:18,16,08,1, 11.8,1,1, 14.609, 10558.141, 276.117, 52674.970 21/06/01,08:05:18,17,08,1, 11.8,1,1, 14.609, 10558.131, 276.131, 52675.008 21/06/01,08:05:18,18,08,1, 11.8,1,1, 14.609, 10558.124, 276.136, 52675.025 21/06/01,08:05:18,19,08,1, 11.8,1,1, 14.609, 10558.137, 276.157, 52675.072 21/06/01,08:05:19,00,08,1, 11.9,1,1, 14.607, 10558.136, 276.157, 52675.072 21/06/01,08:05:19,01,08,1, 11.9,1,1, 14.607, 10558.135, 276.171, 52675.171 21/06/01,08:05:19,02,08,1, 11.9,1,1, 14.607, 10558.121, 276.156, 52675.145 21/06/01,08:05:19,03,08,1, 11.9,1,1, 14.607, 10558.128, 276.161, 52675.115 21/06/01,08:05:19,04,08,1, 11.9,1,1, 14.607, 10558.139, 276.169, 52675.052 21/06/01,08:05:19,05,08,1, 11.9,1,1, 14.607, 10558.127, 276.151, 52674.989 21/06/01,08:05:19,06,08,1, 11.9,1,1, 14.607, 10558.124, 276.158, 52674.988 21/06/01,08:05:19,07,08,1, 11.9,1,1, 14.607, 10558.151, 276.167, 52675.002 21/06/01,08:05:19,08,08,1, 11.9,1,1, 14.607, 10558.117, 276.157, 52675.076 21/06/01,08:05:19,09,08,1, 11.9,1,1, 14.607, 10558.116, 276.163, 52675.126 21/06/01,08:05:19,10,08,1, 11.9,1,1, 14.607, 10558.135, 276.189, 52675.178 21/06/01,08:05:19,11,08,1, 11.9,1,1, 14.607, 10558.127, 276.175, 52675.126 21/06/01,08:05:19,12,08,1, 11.9,1,1, 14.607, 10558.125, 276.158, 52675.065 21/06/01,08:05:19,13,08,1, 11.9,1,1, 14.607, 10558.129, 276.175, 52675.015 21/06/01,08:05:19,14,08,1, 11.9,1,1, 14.607, 10558.137, 276.200, 52674.969 21/06/01,08:05:19,15,08,1, 11.9,1,1, 14.607, 10558.115, 276.164, 52675.016 21/06/01,08:05:19,16,08,1, 11.9,1,1, 14.607, 10558.121, 276.153, 52675.095 21/06/01,08:05:19,17,08,1, 11.9,1,1, 14.607, 10558.104, 276.194, 52675.016 21/06/01,08:05:19,18,08,1, 11.9,1,1, 14.607, 10558.162, 276.235, 52675.202 21/06/01,08:05:19,19,08,1, 11.9,1,1, 14.607, 10558.142, 276.223, 52675.157 21/06/01,08:05:20,00,08,1, 11.8,1,1, 14.610, 10558.136, 276.223, 52675.157 21/06/01,08:05:20,01,08,1, 11.8,1,1, 14.610, 10558.110, 276.210, 52675.100 21/06/01,08:05:20,02,08,1, 11.8,1,1, 14.610, 10558.140, 276.225, 52675.041 21/06/01,08:05:20,03,08,1, 11.8,1,1, 14.610, 10558.134, 276.215, 52675.044 21/06/01,08:05:20,04,08,1, 11.8,1,1, 14.610, 10558.146, 276.238, 52675.057 21/06/01,08:05:20,05,08,1, 11.8,1,1, 14.610, 10558.144, 276.243, 52675.135 21/06/01,08:05:20,06,08,1, 11.8,1,1, 14.610, 10558.143, 276.216, 52675.152 21/06/01,08:05:20,07,08,1, 11.8,1,1, 14.610, 10558.100, 276.249, 52675.395 21/06/01,08:05:20,08,08,1, 11.8,1,1, 14.610, 10558.096, 276.269, 52675.281 21/06/01,08:05:20,09,08,1, 11.8,1,1, 14.610, 10558.109, 276.234, 52675.170 21/06/01,08:05:20,10,08,1, 11.8,1,1, 14.610, 10558.134, 276.235, 52675.131 21/06/01,08:05:20,11,08,1, 11.8,1,1, 14.610, 10558.114, 276.256, 52675.049 21/06/01,08:05:20,12,08,1, 11.8,1,1, 14.610, 10558.136, 276.247, 52675.047 21/06/01,08:05:20,13,08,1, 11.8,1,1, 14.610, 10558.128, 276.209, 52675.041 21/06/01,08:05:20,14,08,1, 11.8,1,1, 14.610, 10558.140, 276.245, 52675.115 21/06/01,08:05:20,15,08,1, 11.8,1,1, 14.610, 10558.124, 276.274, 52675.182 21/06/01,08:05:20,16,08,1, 11.8,1,1, 14.610, 10558.117, 276.265, 52675.198 21/06/01,08:05:20,17,08,1, 11.8,1,1, 14.610, 10558.105, 276.257, 52675.243 21/06/01,08:05:20,18,08,1, 11.8,1,1, 14.610, 10558.117, 276.291, 52675.185 21/06/01,08:05:20,19,08,1, 11.8,1,1, 14.610, 10558.133, 276.276, 52675.153 21/06/01,08:05:21,00,07,1, 11.8,1,1, 14.608, 10558.127, 276.276, 52675.153 21/06/01,08:05:21,01,07,1, 11.8,1,1, 14.608, 10558.140, 276.295, 52675.105 21/06/01,08:05:21,02,07,1, 11.8,1,1, 14.608, 10558.132, 276.268, 52675.169 21/06/01,08:05:21,03,07,1, 11.8,1,1, 14.608, 10558.119, 276.289, 52675.232 21/06/01,08:05:21,04,07,1, 11.8,1,1, 14.608, 10558.103, 276.299, 52675.287 21/06/01,08:05:21,05,07,1, 11.8,1,1, 14.608, 10558.110, 276.266, 52675.261 21/06/01,08:05:21,06,07,1, 11.8,1,1, 14.608, 10558.119, 276.291, 52675.224 21/06/01,08:05:21,07,07,1, 11.8,1,1, 14.608, 10558.103, 276.288, 52675.147 21/06/01,08:05:21,08,07,1, 11.8,1,1, 14.608, 10558.129, 276.322, 52675.115 21/06/01,08:05:21,09,07,1, 11.8,1,1, 14.608, 10558.131, 276.292, 52675.128 21/06/01,08:05:21,10,07,1, 11.8,1,1, 14.608, 10558.103, 276.302, 52675.119 21/06/01,08:05:21,11,07,1, 11.8,1,1, 14.608, 10558.132, 276.321, 52675.231 21/06/01,08:05:21,12,07,1, 11.8,1,1, 14.608, 10558.125, 276.342, 52675.225 21/06/01,08:05:21,13,07,1, 11.8,1,1, 14.608, 10558.103, 276.331, 52675.315 21/06/01,08:05:21,14,07,1, 11.8,1,1, 14.608, 10558.118, 276.359, 52675.513 21/06/01,08:05:21,15,07,1, 11.8,1,1, 14.608, 10558.123, 276.329, 52675.130 21/06/01,08:05:21,16,07,1, 11.8,1,1, 14.608, 10558.117, 276.340, 52675.110 21/06/01,08:05:21,17,07,1, 11.8,1,1, 14.608, 10558.117, 276.328, 52675.095 21/06/01,08:05:21,18,07,1, 11.8,1,1, 14.608, 10558.118, 276.333, 52675.095 21/06/01,08:05:21,19,07,1, 11.8,1,1, 14.608, 10558.124, 276.360, 52675.180 21/06/01,08:05:22,00,08,1, 11.9,1,1, 14.610, 10558.119, 276.360, 52675.180 21/06/01,08:05:22,01,08,1, 11.9,1,1, 14.610, 10558.119, 276.351, 52675.309 21/06/01,08:05:22,02,08,1, 11.9,1,1, 14.610, 10558.127, 276.347, 52675.291 21/06/01,08:05:22,03,08,1, 11.9,1,1, 14.610, 10558.120, 276.374, 52675.272 21/06/01,08:05:22,04,08,1, 11.9,1,1, 14.610, 10558.106, 276.364, 52675.237 21/06/01,08:05:22,05,08,1, 11.9,1,1, 14.610, 10558.120, 276.351, 52675.175 21/06/01,08:05:22,06,08,1, 11.9,1,1, 14.610, 10558.121, 276.351, 52675.111 21/06/01,08:05:22,07,08,1, 11.9,1,1, 14.610, 10558.130, 276.360, 52675.149 21/06/01,08:05:22,08,08,1, 11.9,1,1, 14.610, 10558.137, 276.347, 52674.953 21/06/01,08:05:22,09,08,1, 11.9,1,1, 14.610, 10558.093, 276.348, 52675.233 21/06/01,08:05:22,10,08,1, 11.9,1,1, 14.610, 10558.107, 276.403, 52675.374 21/06/01,08:05:22,11,08,1, 11.9,1,1, 14.610, 10558.111, 276.383, 52675.288 21/06/01,08:05:22,12,08,1, 11.9,1,1, 14.610, 10558.122, 276.414, 52675.288 21/06/01,08:05:22,13,08,1, 11.9,1,1, 14.610, 10558.132, 276.374, 52675.232 21/06/01,08:05:22,14,08,1, 11.9,1,1, 14.610, 10558.124, 276.361, 52675.174 21/06/01,08:05:22,15,08,1, 11.9,1,1, 14.610, 10558.105, 276.431, 52675.302 21/06/01,08:05:22,16,08,1, 11.9,1,1, 14.610, 10558.121, 276.399, 52675.211 21/06/01,08:05:22,17,08,1, 11.9,1,1, 14.610, 10558.131, 276.405, 52675.207 21/06/01,08:05:22,18,08,1, 11.9,1,1, 14.610, 10558.120, 276.394, 52675.286 21/06/01,08:05:22,19,08,1, 11.9,1,1, 14.610, 10558.158, 276.413, 52675.302 21/06/01,08:05:23,00,08,1, 11.8,1,1, 14.609, 10558.152, 276.413, 52675.302 21/06/01,08:05:23,01,08,1, 11.8,1,1, 14.609, 10558.130, 276.408, 52675.267 21/06/01,08:05:23,02,08,1, 11.8,1,1, 14.609, 10558.133, 276.391, 52675.206 21/06/01,08:05:23,03,08,1, 11.8,1,1, 14.609, 10558.122, 276.407, 52675.165 21/06/01,08:05:23,04,08,1, 11.8,1,1, 14.609, 10558.146, 276.404, 52675.151 21/06/01,08:05:23,05,08,1, 11.8,1,1, 14.609, 10558.151, 276.411, 52675.161 21/06/01,08:05:23,06,08,1, 11.8,1,1, 14.609, 10558.117, 276.439, 52675.240 21/06/01,08:05:23,07,08,1, 11.8,1,1, 14.609, 10558.129, 276.434, 52675.264 21/06/01,08:05:23,08,08,1, 11.8,1,1, 14.609, 10558.126, 276.418, 52675.292 21/06/01,08:05:23,09,08,1, 11.8,1,1, 14.609, 10558.131, 276.428, 52675.317 21/06/01,08:05:23,10,08,1, 11.8,1,1, 14.609, 10558.138, 276.447, 52675.293 21/06/01,08:05:23,11,08,1, 11.8,1,1, 14.609, 10558.126, 276.455, 52675.186 21/06/01,08:05:23,12,08,1, 11.8,1,1, 14.609, 10558.135, 276.421, 52675.174 21/06/01,08:05:23,13,08,1, 11.8,1,1, 14.609, 10558.124, 276.429, 52675.164 21/06/01,08:05:23,14,08,1, 11.8,1,1, 14.609, 10558.125, 276.472, 52675.212 21/06/01,08:05:23,15,08,1, 11.8,1,1, 14.609, 10558.128, 276.465, 52675.268 21/06/01,08:05:23,16,08,1, 11.8,1,1, 14.609, 10558.121, 276.473, 52675.327 21/06/01,08:05:23,17,08,1, 11.8,1,1, 14.609, 10558.122, 276.444, 52675.329 21/06/01,08:05:23,18,08,1, 11.8,1,1, 14.609, 10558.120, 276.487, 52675.351 21/06/01,08:05:23,19,08,1, 11.8,1,1, 14.609, 10558.135, 276.466, 52675.278 21/06/01,08:05:24,00,08,1, 11.9,1,1, 14.612, 10558.127, 276.466, 52675.278 21/06/01,08:05:24,01,08,1, 11.9,1,1, 14.612, 10558.113, 276.435, 52675.122 21/06/01,08:05:24,02,08,1, 11.9,1,1, 14.612, 10558.130, 276.442, 52675.110 21/06/01,08:05:24,03,08,1, 11.9,1,1, 14.612, 10558.161, 276.466, 52675.195 21/06/01,08:05:24,04,08,1, 11.9,1,1, 14.612, 10558.137, 276.492, 52675.272 21/06/01,08:05:24,05,08,1, 11.9,1,1, 14.612, 10558.123, 276.446, 52675.107 21/06/01,08:05:24,06,08,1, 11.9,1,1, 14.612, 10558.088, 276.476, 52675.269 21/06/01,08:05:24,07,08,1, 11.9,1,1, 14.612, 10558.153, 276.466, 52675.238 21/06/01,08:05:24,08,08,1, 11.9,1,1, 14.612, 10558.148, 276.495, 52675.207 21/06/01,08:05:24,09,08,1, 11.9,1,1, 14.612, 10558.127, 276.490, 52675.219 21/06/01,08:05:24,10,08,1, 11.9,1,1, 14.612, 10558.117, 276.461, 52675.147 21/06/01,08:05:24,11,08,1, 11.9,1,1, 14.612, 10558.148, 276.475, 52675.177 21/06/01,08:05:24,12,08,1, 11.9,1,1, 14.612, 10558.130, 276.504, 52675.237 21/06/01,08:05:24,13,08,1, 11.9,1,1, 14.612, 10558.115, 276.485, 52675.272 21/06/01,08:05:24,14,08,1, 11.9,1,1, 14.612, 10558.151, 276.497, 52675.292 21/06/01,08:05:24,15,08,1, 11.9,1,1, 14.612, 10558.131, 276.487, 52675.316 21/06/01,08:05:24,16,08,1, 11.9,1,1, 14.612, 10558.122, 276.492, 52675.306 21/06/01,08:05:24,17,08,1, 11.9,1,1, 14.612, 10558.110, 276.486, 52675.221 21/06/01,08:05:24,18,08,1, 11.9,1,1, 14.612, 10558.121, 276.479, 52675.150 21/06/01,08:05:24,19,08,1, 11.9,1,1, 14.612, 10558.104, 276.478, 52675.158 21/06/01,08:05:25,00,06,1, 11.9,1,1, 14.610, 10558.102, 276.478, 52675.158 21/06/01,08:05:25,01,06,1, 11.9,1,1, 14.610, 10558.140, 276.506, 52675.315 21/06/01,08:05:25,02,06,1, 11.9,1,1, 14.610, 10558.158, 276.519, 52675.382 21/06/01,08:05:25,03,06,1, 11.9,1,1, 14.610, 10558.098, 276.508, 52675.335 21/06/01,08:05:25,04,06,1, 11.9,1,1, 14.610, 10558.130, 276.519, 52675.298 21/06/01,08:05:25,05,06,1, 11.9,1,1, 14.610, 10558.110, 276.507, 52675.254 21/06/01,08:05:25,06,06,1, 11.9,1,1, 14.610, 10558.118, 276.506, 52675.197 21/06/01,08:05:25,07,06,1, 11.9,1,1, 14.610, 10558.132, 276.518, 52675.158 21/06/01,08:05:25,08,06,1, 11.9,1,1, 14.610, 10558.133, 276.525, 52675.178 21/06/01,08:05:25,09,06,1, 11.9,1,1, 14.610, 10558.129, 276.569, 52675.255 21/06/01,08:05:25,10,06,1, 11.9,1,1, 14.610, 10558.135, 276.546, 52675.325 21/06/01,08:05:25,11,06,1, 11.9,1,1, 14.610, 10558.138, 276.555, 52675.337 21/06/01,08:05:25,12,06,1, 11.9,1,1, 14.610, 10558.123, 276.548, 52675.339 21/06/01,08:05:25,13,06,1, 11.9,1,1, 14.610, 10558.135, 276.559, 52675.288 21/06/01,08:05:25,14,06,1, 11.9,1,1, 14.610, 10558.123, 276.548, 52675.270 21/06/01,08:05:25,15,06,1, 11.9,1,1, 14.610, 10558.113, 276.570, 52675.217 21/06/01,08:05:25,16,06,1, 11.9,1,1, 14.610, 10558.151, 276.562, 52675.175 21/06/01,08:05:25,17,06,1, 11.9,1,1, 14.610, 10558.162, 276.527, 52675.255 21/06/01,08:05:25,18,06,1, 11.9,1,1, 14.610, 10558.108, 276.569, 52675.465 21/06/01,08:05:25,19,06,1, 11.9,1,1, 14.610, 10558.117, 276.549, 52675.364 21/06/01,08:05:26,00,07,1, 11.9,1,1, 14.612, 10558.110, 276.549, 52675.364 21/06/01,08:05:26,01,07,1, 11.9,1,1, 14.612, 10558.119, 276.570, 52675.359 21/06/01,08:05:26,02,07,1, 11.9,1,1, 14.612, 10558.152, 276.574, 52675.267 21/06/01,08:05:26,03,07,1, 11.9,1,1, 14.612, 10558.156, 276.567, 52675.241 21/06/01,08:05:26,04,07,1, 11.9,1,1, 14.612, 10558.137, 276.584, 52675.199 21/06/01,08:05:26,05,07,1, 11.9,1,1, 14.612, 10558.156, 276.554, 52675.221 21/06/01,08:05:26,06,07,1, 11.9,1,1, 14.612, 10558.171, 276.604, 52675.296 21/06/01,08:05:26,07,07,1, 11.9,1,1, 14.612, 10558.145, 276.598, 52675.365 21/06/01,08:05:26,08,07,1, 11.9,1,1, 14.612, 10558.136, 276.596, 52675.391 21/06/01,08:05:26,09,07,1, 11.9,1,1, 14.612, 10558.143, 276.635, 52675.421 21/06/01,08:05:26,10,07,1, 11.9,1,1, 14.612, 10558.140, 276.576, 52675.305 21/06/01,08:05:26,11,07,1, 11.9,1,1, 14.612, 10558.151, 276.592, 52675.267 21/06/01,08:05:26,12,07,1, 11.9,1,1, 14.612, 10558.152, 276.595, 52675.222 21/06/01,08:05:26,13,07,1, 11.9,1,1, 14.612, 10558.152, 276.577, 52675.233 21/06/01,08:05:26,14,07,1, 11.9,1,1, 14.612, 10558.148, 276.590, 52675.254 21/06/01,08:05:26,15,07,1, 11.9,1,1, 14.612, 10558.173, 276.609, 52675.331 21/06/01,08:05:26,16,07,1, 11.9,1,1, 14.612, 10558.129, 276.610, 52675.366 21/06/01,08:05:26,17,07,1, 11.9,1,1, 14.612, 10558.118, 276.600, 52675.378 21/06/01,08:05:26,18,07,1, 11.9,1,1, 14.612, 10558.151, 276.622, 52675.426 21/06/01,08:05:26,19,07,1, 11.9,1,1, 14.612, 10558.130, 276.589, 52675.298 21/06/01,08:05:27,00,08,1, 11.9,1,1, 14.612, 10558.127, 276.589, 52675.298 21/06/01,08:05:27,01,08,1, 11.9,1,1, 14.612, 10558.179, 276.620, 52675.237 21/06/01,08:05:27,02,08,1, 11.9,1,1, 14.612, 10558.147, 276.639, 52675.254 21/06/01,08:05:27,03,08,1, 11.9,1,1, 14.612, 10558.136, 276.598, 52675.273 21/06/01,08:05:27,04,08,1, 11.9,1,1, 14.612, 10558.130, 276.607, 52675.311 21/06/01,08:05:27,05,08,1, 11.9,1,1, 14.612, 10558.115, 276.614, 52675.411 21/06/01,08:05:27,06,08,1, 11.9,1,1, 14.612, 10558.138, 276.662, 52675.460 21/06/01,08:05:27,07,08,1, 11.9,1,1, 14.612, 10558.146, 276.640, 52675.425 21/06/01,08:05:27,08,08,1, 11.9,1,1, 14.612, 10558.164, 276.640, 52675.369 21/06/01,08:05:27,09,08,1, 11.9,1,1, 14.612, 10558.143, 276.647, 52675.323 21/06/01,08:05:27,10,08,1, 11.9,1,1, 14.612, 10558.132, 276.636, 52675.283 21/06/01,08:05:27,11,08,1, 11.9,1,1, 14.612, 10558.125, 276.650, 52675.268 21/06/01,08:05:27,12,08,1, 11.9,1,1, 14.612, 10558.142, 276.661, 52675.371 21/06/01,08:05:27,13,08,1, 11.9,1,1, 14.612, 10558.153, 276.680, 52675.452 21/06/01,08:05:27,14,08,1, 11.9,1,1, 14.612, 10558.129, 276.660, 52675.507 21/06/01,08:05:27,15,08,1, 11.9,1,1, 14.612, 10558.129, 276.700, 52675.493 21/06/01,08:05:27,16,08,1, 11.9,1,1, 14.612, 10558.133, 276.671, 52675.421 21/06/01,08:05:27,17,08,1, 11.9,1,1, 14.612, 10558.144, 276.669, 52675.341 21/06/01,08:05:27,18,08,1, 11.9,1,1, 14.612, 10558.138, 276.672, 52675.332 21/06/01,08:05:27,19,08,1, 11.9,1,1, 14.612, 10558.169, 276.683, 52675.334 21/06/01,08:05:28,00,07,1, 11.9,1,1, 14.612, 10558.169, 276.683, 52675.334 21/06/01,08:05:28,01,07,1, 11.9,1,1, 14.612, 10558.152, 276.670, 52675.398 21/06/01,08:05:28,02,07,1, 11.9,1,1, 14.612, 10558.173, 276.692, 52675.446 21/06/01,08:05:28,03,07,1, 11.9,1,1, 14.612, 10558.137, 276.713, 52675.465 21/06/01,08:05:28,04,07,1, 11.9,1,1, 14.612, 10558.124, 276.700, 52675.441 21/06/01,08:05:28,05,07,1, 11.9,1,1, 14.612, 10558.154, 276.693, 52675.409 21/06/01,08:05:28,06,07,1, 11.9,1,1, 14.612, 10558.127, 276.694, 52675.388 21/06/01,08:05:28,07,07,1, 11.9,1,1, 14.612, 10558.155, 276.697, 52675.304 21/06/01,08:05:28,08,07,1, 11.9,1,1, 14.612, 10558.148, 276.673, 52675.293 21/06/01,08:05:28,09,07,1, 11.9,1,1, 14.612, 10558.165, 276.697, 52675.376 21/06/01,08:05:28,10,07,1, 11.9,1,1, 14.612, 10558.149, 276.696, 52675.426 21/06/01,08:05:28,11,07,1, 11.9,1,1, 14.612, 10558.171, 276.711, 52675.480 21/06/01,08:05:28,12,07,1, 11.9,1,1, 14.612, 10558.143, 276.707, 52675.423 21/06/01,08:05:28,13,07,1, 11.9,1,1, 14.612, 10558.159, 276.720, 52675.439 21/06/01,08:05:28,14,07,1, 11.9,1,1, 14.612, 10558.154, 276.721, 52675.387 21/06/01,08:05:28,15,07,1, 11.9,1,1, 14.612, 10558.141, 276.707, 52675.349 21/06/01,08:05:28,16,07,1, 11.9,1,1, 14.612, 10558.160, 276.727, 52675.312 21/06/01,08:05:28,17,07,1, 11.9,1,1, 14.612, 10558.145, 276.688, 52675.246 21/06/01,08:05:28,18,07,1, 11.9,1,1, 14.612, 10558.160, 276.758, 52675.400 21/06/01,08:05:28,19,07,1, 11.9,1,1, 14.612, 10558.144, 276.739, 52675.412 21/06/01,08:05:29,00,06,1, 11.8,1,1, 14.612, 10558.144, 276.739, 52675.412 21/06/01,08:05:29,01,06,1, 11.8,1,1, 14.612, 10558.144, 276.768, 52675.481 21/06/01,08:05:29,02,06,1, 11.8,1,1, 14.612, 10558.171, 276.735, 52675.465 21/06/01,08:05:29,03,06,1, 11.8,1,1, 14.612, 10558.164, 276.741, 52675.398 21/06/01,08:05:29,04,06,1, 11.8,1,1, 14.612, 10558.169, 276.737, 52675.370 21/06/01,08:05:29,05,06,1, 11.8,1,1, 14.612, 10558.168, 276.731, 52675.281 21/06/01,08:05:29,06,06,1, 11.8,1,1, 14.612, 10558.152, 276.707, 52675.317 21/06/01,08:05:29,07,06,1, 11.8,1,1, 14.612, 10558.166, 276.749, 52675.421 21/06/01,08:05:29,08,06,1, 11.8,1,1, 14.612, 10558.177, 276.715, 52675.263 21/06/01,08:05:29,09,06,1, 11.8,1,1, 14.612, 10558.120, 276.749, 52675.482 21/06/01,08:05:29,10,06,1, 11.8,1,1, 14.612, 10558.142, 276.751, 52675.509 21/06/01,08:05:29,11,06,1, 11.8,1,1, 14.612, 10558.126, 276.746, 52675.429 21/06/01,08:05:29,12,06,1, 11.8,1,1, 14.612, 10558.142, 276.751, 52675.421 21/06/01,08:05:29,13,06,1, 11.8,1,1, 14.612, 10558.162, 276.760, 52675.355 21/06/01,08:05:29,14,06,1, 11.8,1,1, 14.612, 10558.154, 276.715, 52675.287 21/06/01,08:05:29,15,06,1, 11.8,1,1, 14.612, 10558.155, 276.753, 52675.318 21/06/01,08:05:29,16,06,1, 11.8,1,1, 14.612, 10558.197, 276.790, 52675.433 21/06/01,08:05:29,17,06,1, 11.8,1,1, 14.612, 10558.167, 276.776, 52675.457 21/06/01,08:05:29,18,06,1, 11.8,1,1, 14.612, 10558.144, 276.763, 52675.547 21/06/01,08:05:29,19,06,1, 11.8,1,1, 14.612, 10558.177, 276.763, 52675.518 21/06/01,08:05:30,00,06,1, 11.9,1,1, 14.613, 10558.169, 276.763, 52675.518 21/06/01,08:05:30,01,06,1, 11.9,1,1, 14.613, 10558.164, 276.769, 52675.392 21/06/01,08:05:30,02,06,1, 11.9,1,1, 14.613, 10558.151, 276.779, 52675.348 21/06/01,08:05:30,03,06,1, 11.9,1,1, 14.613, 10558.162, 276.750, 52675.331 21/06/01,08:05:30,04,06,1, 11.9,1,1, 14.613, 10558.159, 276.769, 52675.343 21/06/01,08:05:30,05,06,1, 11.9,1,1, 14.613, 10558.161, 276.767, 52675.389 21/06/01,08:05:30,06,06,1, 11.9,1,1, 14.613, 10558.168, 276.798, 52675.457 21/06/01,08:05:30,07,06,1, 11.9,1,1, 14.613, 10558.150, 276.823, 52675.514 21/06/01,08:05:30,08,06,1, 11.9,1,1, 14.613, 10558.119, 276.802, 52675.427 21/06/01,08:05:30,09,06,1, 11.9,1,1, 14.613, 10558.187, 276.801, 52675.342 21/06/01,08:05:30,10,06,1, 11.9,1,1, 14.613, 10558.117, 276.792, 52675.333 21/06/01,08:05:30,11,06,1, 11.9,1,1, 14.613, 10558.167, 276.803, 52675.325 21/06/01,08:05:30,12,06,1, 11.9,1,1, 14.613, 10558.168, 276.803, 52675.355 21/06/01,08:05:30,13,06,1, 11.9,1,1, 14.613, 10558.161, 276.804, 52675.368 21/06/01,08:05:30,14,06,1, 11.9,1,1, 14.613, 10558.162, 276.812, 52675.389 21/06/01,08:05:30,15,06,1, 11.9,1,1, 14.613, 10558.162, 276.818, 52675.481 21/06/01,08:05:30,16,06,1, 11.9,1,1, 14.613, 10558.145, 276.838, 52675.467 21/06/01,08:05:30,17,06,1, 11.9,1,1, 14.613, 10558.148, 276.824, 52675.442 21/06/01,08:05:30,18,06,1, 11.9,1,1, 14.613, 10558.141, 276.830, 52675.403 21/06/01,08:05:30,19,06,1, 11.9,1,1, 14.613, 10558.163, 276.821, 52675.358 21/06/01,08:05:31,00,06,1, 11.9,1,1, 14.613, 10558.161, 276.821, 52675.358 21/06/01,08:05:31,01,06,1, 11.9,1,1, 14.613, 10558.160, 276.857, 52675.300 21/06/01,08:05:31,02,06,1, 11.9,1,1, 14.613, 10558.170, 276.863, 52675.395 21/06/01,08:05:31,03,06,1, 11.9,1,1, 14.613, 10558.154, 276.874, 52675.457 21/06/01,08:05:31,04,06,1, 11.9,1,1, 14.613, 10558.166, 276.868, 52675.479 21/06/01,08:05:31,05,06,1, 11.9,1,1, 14.613, 10558.173, 276.892, 52675.499 21/06/01,08:05:31,06,06,1, 11.9,1,1, 14.613, 10558.167, 276.881, 52675.441 21/06/01,08:05:31,07,06,1, 11.9,1,1, 14.613, 10558.152, 276.865, 52675.380 21/06/01,08:05:31,08,06,1, 11.9,1,1, 14.613, 10558.157, 276.861, 52675.327 21/06/01,08:05:31,09,06,1, 11.9,1,1, 14.613, 10558.158, 276.854, 52675.323 21/06/01,08:05:31,10,06,1, 11.9,1,1, 14.613, 10558.167, 276.873, 52675.386 21/06/01,08:05:31,11,06,1, 11.9,1,1, 14.613, 10558.174, 276.887, 52675.446 21/06/01,08:05:31,12,06,1, 11.9,1,1, 14.613, 10558.159, 276.879, 52675.491 21/06/01,08:05:31,13,06,1, 11.9,1,1, 14.613, 10558.157, 276.885, 52675.536 21/06/01,08:05:31,14,06,1, 11.9,1,1, 14.613, 10558.148, 276.909, 52675.501 21/06/01,08:05:31,15,06,1, 11.9,1,1, 14.613, 10558.164, 276.905, 52675.456 21/06/01,08:05:31,16,06,1, 11.9,1,1, 14.613, 10558.172, 276.915, 52675.399 21/06/01,08:05:31,17,06,1, 11.9,1,1, 14.613, 10558.180, 276.915, 52675.329 21/06/01,08:05:31,18,06,1, 11.9,1,1, 14.613, 10558.180, 276.910, 52675.362 21/06/01,08:05:31,19,06,1, 11.9,1,1, 14.613, 10558.163, 276.919, 52675.399 21/06/01,08:05:32,00,07,1, 11.9,1,1, 14.615, 10558.161, 276.919, 52675.399 21/06/01,08:05:32,01,07,1, 11.9,1,1, 14.615, 10558.192, 276.933, 52675.454 21/06/01,08:05:32,02,07,1, 11.9,1,1, 14.615, 10558.175, 276.922, 52675.511 21/06/01,08:05:32,03,07,1, 11.9,1,1, 14.615, 10558.161, 276.926, 52675.451 21/06/01,08:05:32,04,07,1, 11.9,1,1, 14.615, 10558.166, 276.934, 52675.405 21/06/01,08:05:32,05,07,1, 11.9,1,1, 14.615, 10558.165, 276.940, 52675.342 21/06/01,08:05:32,06,07,1, 11.9,1,1, 14.615, 10558.176, 276.946, 52675.350 21/06/01,08:05:32,07,07,1, 11.9,1,1, 14.615, 10558.171, 276.920, 52675.396 21/06/01,08:05:32,08,07,1, 11.9,1,1, 14.615, 10558.161, 276.934, 52675.480 21/06/01,08:05:32,09,07,1, 11.9,1,1, 14.615, 10558.183, 276.968, 52675.495 21/06/01,08:05:32,10,07,1, 11.9,1,1, 14.615, 10558.146, 276.945, 52675.534 21/06/01,08:05:32,11,07,1, 11.9,1,1, 14.615, 10558.164, 276.943, 52675.504 21/06/01,08:05:32,12,07,1, 11.9,1,1, 14.615, 10558.186, 276.958, 52675.476 21/06/01,08:05:32,13,07,1, 11.9,1,1, 14.615, 10558.178, 276.958, 52675.418 21/06/01,08:05:32,14,07,1, 11.9,1,1, 14.615, 10558.187, 276.946, 52675.372 21/06/01,08:05:32,15,07,1, 11.9,1,1, 14.615, 10558.197, 276.935, 52675.383 21/06/01,08:05:32,16,07,1, 11.9,1,1, 14.615, 10558.186, 276.951, 52675.434 21/06/01,08:05:32,17,07,1, 11.9,1,1, 14.615, 10558.182, 276.933, 52675.476 21/06/01,08:05:32,18,07,1, 11.9,1,1, 14.615, 10558.185, 277.000, 52675.540 21/06/01,08:05:32,19,07,1, 11.9,1,1, 14.615, 10558.167, 276.988, 52675.501 21/06/01,08:05:33,00,06,1, 11.9,1,1, 14.614, 10558.161, 276.988, 52675.501 21/06/01,08:05:33,01,06,1, 11.9,1,1, 14.614, 10558.179, 276.995, 52675.412 21/06/01,08:05:33,02,06,1, 11.9,1,1, 14.614, 10558.165, 276.983, 52675.379 21/06/01,08:05:33,03,06,1, 11.9,1,1, 14.614, 10558.170, 276.980, 52675.339 21/06/01,08:05:33,04,06,1, 11.9,1,1, 14.614, 10558.197, 277.003, 52675.380 21/06/01,08:05:33,05,06,1, 11.9,1,1, 14.614, 10558.168, 277.016, 52675.468 21/06/01,08:05:33,06,06,1, 11.9,1,1, 14.614, 10558.190, 276.989, 52675.515 21/06/01,08:05:33,07,06,1, 11.9,1,1, 14.614, 10558.170, 277.006, 52675.539 21/06/01,08:05:33,08,06,1, 11.9,1,1, 14.614, 10558.179, 277.014, 52675.529 21/06/01,08:05:33,09,06,1, 11.9,1,1, 14.614, 10558.185, 276.980, 52675.482 21/06/01,08:05:33,10,06,1, 11.9,1,1, 14.614, 10558.137, 277.014, 52675.483 21/06/01,08:05:33,11,06,1, 11.9,1,1, 14.614, 10558.183, 277.028, 52675.459 21/06/01,08:05:33,12,06,1, 11.9,1,1, 14.614, 10558.172, 277.018, 52675.478 21/06/01,08:05:33,13,06,1, 11.9,1,1, 14.614, 10558.173, 277.021, 52675.463 21/06/01,08:05:33,14,06,1, 11.9,1,1, 14.614, 10558.186, 277.021, 52675.551 21/06/01,08:05:33,15,06,1, 11.9,1,1, 14.614, 10558.184, 277.021, 52675.581 21/06/01,08:05:33,16,06,1, 11.9,1,1, 14.614, 10558.184, 277.044, 52675.619 21/06/01,08:05:33,17,06,1, 11.9,1,1, 14.614, 10558.171, 277.046, 52675.581 21/06/01,08:05:33,18,06,1, 11.9,1,1, 14.614, 10558.165, 277.045, 52675.551 21/06/01,08:05:33,19,06,1, 11.9,1,1, 14.614, 10558.207, 277.045, 52675.480 21/06/01,08:05:34,00,07,1, 11.9,1,1, 14.614, 10558.202, 277.045, 52675.480 21/06/01,08:05:34,01,07,1, 11.9,1,1, 14.614, 10558.179, 277.054, 52675.431 21/06/01,08:05:34,02,07,1, 11.9,1,1, 14.614, 10558.176, 277.040, 52675.483 21/06/01,08:05:34,03,07,1, 11.9,1,1, 14.614, 10558.197, 277.077, 52675.433 21/06/01,08:05:34,04,07,1, 11.9,1,1, 14.614, 10558.185, 277.082, 52675.653 21/06/01,08:05:34,05,07,1, 11.9,1,1, 14.614, 10558.203, 277.070, 52675.620 21/06/01,08:05:34,06,07,1, 11.9,1,1, 14.614, 10558.164, 277.076, 52675.584 21/06/01,08:05:34,07,07,1, 11.9,1,1, 14.614, 10558.186, 277.077, 52675.539 21/06/01,08:05:34,08,07,1, 11.9,1,1, 14.614, 10558.184, 277.066, 52675.438 21/06/01,08:05:34,09,07,1, 11.9,1,1, 14.614, 10558.198, 277.097, 52675.448 21/06/01,08:05:34,10,07,1, 11.9,1,1, 14.614, 10558.177, 277.079, 52675.494 21/06/01,08:05:34,11,07,1, 11.9,1,1, 14.614, 10558.170, 277.101, 52675.528 21/06/01,08:05:34,12,07,1, 11.9,1,1, 14.614, 10558.197, 277.112, 52675.586 21/06/01,08:05:34,13,07,1, 11.9,1,1, 14.614, 10558.172, 277.098, 52675.618 21/06/01,08:05:34,14,07,1, 11.9,1,1, 14.614, 10558.200, 277.090, 52675.637 21/06/01,08:05:34,15,07,1, 11.9,1,1, 14.614, 10558.195, 277.128, 52675.623 21/06/01,08:05:34,16,07,1, 11.9,1,1, 14.614, 10558.171, 277.088, 52675.576 21/06/01,08:05:34,17,07,1, 11.9,1,1, 14.614, 10558.198, 277.097, 52675.517 21/06/01,08:05:34,18,07,1, 11.9,1,1, 14.614, 10558.166, 277.089, 52675.496 21/06/01,08:05:34,19,07,1, 11.9,1,1, 14.614, 10558.198, 277.105, 52675.538 21/06/01,08:05:35,00,08,1, 11.9,1,1, 14.617, 10558.194, 277.105, 52675.538 21/06/01,08:05:35,01,08,1, 11.9,1,1, 14.617, 10558.199, 277.120, 52675.629 21/06/01,08:05:35,02,08,1, 11.9,1,1, 14.617, 10558.188, 277.121, 52675.669 21/06/01,08:05:35,03,08,1, 11.9,1,1, 14.617, 10558.177, 277.119, 52675.678 21/06/01,08:05:35,04,08,1, 11.9,1,1, 14.617, 10558.196, 277.143, 52675.625 21/06/01,08:05:35,05,08,1, 11.9,1,1, 14.617, 10558.187, 277.158, 52675.560 21/06/01,08:05:35,06,08,1, 11.9,1,1, 14.617, 10558.201, 277.130, 52675.490 21/06/01,08:05:35,07,08,1, 11.9,1,1, 14.617, 10558.223, 277.153, 52675.485 21/06/01,08:05:35,08,08,1, 11.9,1,1, 14.617, 10558.208, 277.145, 52675.529 21/06/01,08:05:35,09,08,1, 11.9,1,1, 14.617, 10558.228, 277.168, 52675.564 21/06/01,08:05:35,10,08,1, 11.9,1,1, 14.617, 10558.223, 277.160, 52675.659 21/06/01,08:05:35,11,08,1, 11.9,1,1, 14.617, 10558.213, 277.185, 52675.667 21/06/01,08:05:35,12,08,1, 11.9,1,1, 14.617, 10558.206, 277.200, 52675.672 21/06/01,08:05:35,13,08,1, 11.9,1,1, 14.617, 10558.201, 277.204, 52675.625 21/06/01,08:05:35,14,08,1, 11.9,1,1, 14.617, 10558.201, 277.167, 52675.569 21/06/01,08:05:35,15,08,1, 11.9,1,1, 14.617, 10558.205, 277.177, 52675.509 21/06/01,08:05:35,16,08,1, 11.9,1,1, 14.617, 10558.202, 277.207, 52675.525 21/06/01,08:05:35,17,08,1, 11.9,1,1, 14.617, 10558.226, 277.203, 52675.549 21/06/01,08:05:35,18,08,1, 11.9,1,1, 14.617, 10558.223, 277.197, 52675.631 21/06/01,08:05:35,19,08,1, 11.9,1,1, 14.617, 10558.201, 277.200, 52675.646 21/06/01,08:05:36,00,07,1, 11.8,1,1, 14.613, 10558.194, 277.200, 52675.646 21/06/01,08:05:36,01,07,1, 11.8,1,1, 14.613, 10558.213, 277.204, 52675.709 21/06/01,08:05:36,02,07,1, 11.8,1,1, 14.613, 10558.214, 277.189, 52675.610 21/06/01,08:05:36,03,07,1, 11.8,1,1, 14.613, 10558.234, 277.216, 52675.574 21/06/01,08:05:36,04,07,1, 11.8,1,1, 14.613, 10558.206, 277.194, 52675.532 21/06/01,08:05:36,05,07,1, 11.8,1,1, 14.613, 10558.218, 277.241, 52675.539 21/06/01,08:05:36,06,07,1, 11.8,1,1, 14.613, 10558.215, 277.205, 52675.555 21/06/01,08:05:36,07,07,1, 11.8,1,1, 14.613, 10558.219, 277.215, 52675.590 21/06/01,08:05:36,08,07,1, 11.8,1,1, 14.613, 10558.228, 277.202, 52675.644 21/06/01,08:05:36,09,07,1, 11.8,1,1, 14.613, 10558.205, 277.228, 52675.652 21/06/01,08:05:36,10,07,1, 11.8,1,1, 14.613, 10558.225, 277.230, 52675.625 21/06/01,08:05:36,11,07,1, 11.8,1,1, 14.613, 10558.214, 277.254, 52675.573 21/06/01,08:05:36,12,07,1, 11.8,1,1, 14.613, 10558.208, 277.239, 52675.536 21/06/01,08:05:36,13,07,1, 11.8,1,1, 14.613, 10558.209, 277.219, 52675.487 21/06/01,08:05:36,14,07,1, 11.8,1,1, 14.613, 10558.236, 277.233, 52675.506 21/06/01,08:05:36,15,07,1, 11.8,1,1, 14.613, 10558.230, 277.241, 52675.566 21/06/01,08:05:36,16,07,1, 11.8,1,1, 14.613, 10558.224, 277.246, 52675.630 21/06/01,08:05:36,17,07,1, 11.8,1,1, 14.613, 10558.231, 277.251, 52675.660 21/06/01,08:05:36,18,07,1, 11.8,1,1, 14.613, 10558.223, 277.231, 52675.653 21/06/01,08:05:36,19,07,1, 11.8,1,1, 14.613, 10558.205, 277.252, 52675.638 21/06/01,08:05:37,00,07,1, 11.8,1,1, 14.617, 10558.202, 277.252, 52675.638 21/06/01,08:05:37,01,07,1, 11.8,1,1, 14.617, 10558.237, 277.265, 52675.565 21/06/01,08:05:37,02,07,1, 11.8,1,1, 14.617, 10558.220, 277.260, 52675.513 21/06/01,08:05:37,03,07,1, 11.8,1,1, 14.617, 10558.251, 277.266, 52675.557 21/06/01,08:05:37,04,07,1, 11.8,1,1, 14.617, 10558.216, 277.272, 52675.579 21/06/01,08:05:37,05,07,1, 11.8,1,1, 14.617, 10558.247, 277.293, 52675.687 21/06/01,08:05:37,06,07,1, 11.8,1,1, 14.617, 10558.236, 277.287, 52675.714 21/06/01,08:05:37,07,07,1, 11.8,1,1, 14.617, 10558.240, 277.314, 52675.681 21/06/01,08:05:37,08,07,1, 11.8,1,1, 14.617, 10558.235, 277.295, 52675.622 21/06/01,08:05:37,09,07,1, 11.8,1,1, 14.617, 10558.220, 277.325, 52675.554 21/06/01,08:05:37,10,07,1, 11.8,1,1, 14.617, 10558.238, 277.291, 52675.519 21/06/01,08:05:37,11,07,1, 11.8,1,1, 14.617, 10558.229, 277.314, 52675.505 21/06/01,08:05:37,12,07,1, 11.8,1,1, 14.617, 10558.239, 277.308, 52675.548 21/06/01,08:05:37,13,07,1, 11.8,1,1, 14.617, 10558.251, 277.328, 52675.629 21/06/01,08:05:37,14,07,1, 11.8,1,1, 14.617, 10558.267, 277.328, 52675.680 21/06/01,08:05:37,15,07,1, 11.8,1,1, 14.617, 10558.220, 277.331, 52675.693 21/06/01,08:05:37,16,07,1, 11.8,1,1, 14.617, 10558.235, 277.334, 52675.678 21/06/01,08:05:37,17,07,1, 11.8,1,1, 14.617, 10558.240, 277.346, 52675.593 21/06/01,08:05:37,18,07,1, 11.8,1,1, 14.617, 10558.236, 277.341, 52675.577 21/06/01,08:05:37,19,07,1, 11.8,1,1, 14.617, 10558.243, 277.351, 52675.536 21/06/01,08:05:38,00,06,1, 11.8,1,1, 14.615, 10558.236, 277.351, 52675.536 21/06/01,08:05:38,01,06,1, 11.8,1,1, 14.615, 10558.265, 277.349, 52675.681 21/06/01,08:05:38,02,06,1, 11.8,1,1, 14.615, 10558.259, 277.360, 52675.715 21/06/01,08:05:38,03,06,1, 11.8,1,1, 14.615, 10558.238, 277.367, 52675.729 21/06/01,08:05:38,04,06,1, 11.8,1,1, 14.615, 10558.230, 277.357, 52675.693 21/06/01,08:05:38,05,06,1, 11.8,1,1, 14.615, 10558.245, 277.364, 52675.645 21/06/01,08:05:38,06,06,1, 11.8,1,1, 14.615, 10558.235, 277.337, 52675.603 21/06/01,08:05:38,07,06,1, 11.8,1,1, 14.615, 10558.225, 277.348, 52675.554 21/06/01,08:05:38,08,06,1, 11.8,1,1, 14.615, 10558.247, 277.377, 52675.539 21/06/01,08:05:38,09,06,1, 11.8,1,1, 14.615, 10558.256, 277.386, 52675.594 21/06/01,08:05:38,10,06,1, 11.8,1,1, 14.615, 10558.217, 277.396, 52675.665 21/06/01,08:05:38,11,06,1, 11.8,1,1, 14.615, 10558.220, 277.388, 52675.688 21/06/01,08:05:38,12,06,1, 11.8,1,1, 14.615, 10558.229, 277.408, 52675.756 21/06/01,08:05:38,13,06,1, 11.8,1,1, 14.615, 10558.231, 277.381, 52675.714 21/06/01,08:05:38,14,06,1, 11.8,1,1, 14.615, 10558.222, 277.394, 52675.628 21/06/01,08:05:38,15,06,1, 11.8,1,1, 14.615, 10558.240, 277.399, 52675.593 21/06/01,08:05:38,16,06,1, 11.8,1,1, 14.615, 10558.243, 277.427, 52675.584 21/06/01,08:05:38,17,06,1, 11.8,1,1, 14.615, 10558.244, 277.415, 52675.615 21/06/01,08:05:38,18,06,1, 11.8,1,1, 14.615, 10558.258, 277.407, 52675.641 21/06/01,08:05:38,19,06,1, 11.8,1,1, 14.615, 10558.236, 277.427, 52675.698 21/06/01,08:05:39,00,07,1, 11.9,1,1, 14.618, 10558.236, 277.427, 52675.698 21/06/01,08:05:39,01,07,1, 11.9,1,1, 14.618, 10558.247, 277.412, 52675.758 21/06/01,08:05:39,02,07,1, 11.9,1,1, 14.618, 10558.264, 277.414, 52675.710 21/06/01,08:05:39,03,07,1, 11.9,1,1, 14.618, 10558.244, 277.407, 52675.634 21/06/01,08:05:39,04,07,1, 11.9,1,1, 14.618, 10558.267, 277.403, 52675.543 21/06/01,08:05:39,05,07,1, 11.9,1,1, 14.618, 10558.218, 277.428, 52675.597 21/06/01,08:05:39,06,07,1, 11.9,1,1, 14.618, 10558.248, 277.432, 52675.696 21/06/01,08:05:39,07,07,1, 11.9,1,1, 14.618, 10558.279, 277.454, 52675.699 21/06/01,08:05:39,08,07,1, 11.9,1,1, 14.618, 10558.242, 277.455, 52675.729 21/06/01,08:05:39,09,07,1, 11.9,1,1, 14.618, 10558.267, 277.480, 52675.788 21/06/01,08:05:39,10,07,1, 11.9,1,1, 14.618, 10558.239, 277.463, 52675.771 21/06/01,08:05:39,11,07,1, 11.9,1,1, 14.618, 10558.256, 277.449, 52675.722 21/06/01,08:05:39,12,07,1, 11.9,1,1, 14.618, 10558.234, 277.429, 52675.626 21/06/01,08:05:39,13,07,1, 11.9,1,1, 14.618, 10558.255, 277.434, 52675.664 21/06/01,08:05:39,14,07,1, 11.9,1,1, 14.618, 10558.251, 277.452, 52675.683 21/06/01,08:05:39,15,07,1, 11.9,1,1, 14.618, 10558.283, 277.498, 52675.739 21/06/01,08:05:39,16,07,1, 11.9,1,1, 14.618, 10558.246, 277.452, 52675.733 21/06/01,08:05:39,17,07,1, 11.9,1,1, 14.618, 10558.276, 277.481, 52675.792 21/06/01,08:05:39,18,07,1, 11.9,1,1, 14.618, 10558.275, 277.484, 52675.818 21/06/01,08:05:39,19,07,1, 11.9,1,1, 14.618, 10558.264, 277.520, 52675.780 21/06/01,08:05:40,00,07,1, 11.9,1,1, 14.618, 10558.261, 277.520, 52675.780 21/06/01,08:05:40,01,07,1, 11.9,1,1, 14.618, 10558.263, 277.491, 52675.704 21/06/01,08:05:40,02,07,1, 11.9,1,1, 14.618, 10558.286, 277.504, 52675.683 21/06/01,08:05:40,03,07,1, 11.9,1,1, 14.618, 10558.272, 277.515, 52675.641 21/06/01,08:05:40,04,07,1, 11.9,1,1, 14.618, 10558.280, 277.523, 52675.725 21/06/01,08:05:40,05,07,1, 11.9,1,1, 14.618, 10558.288, 277.529, 52675.791 21/06/01,08:05:40,06,07,1, 11.9,1,1, 14.618, 10558.274, 277.521, 52675.847 21/06/01,08:05:40,07,07,1, 11.9,1,1, 14.618, 10558.257, 277.535, 52675.847 21/06/01,08:05:40,08,07,1, 11.9,1,1, 14.618, 10558.276, 277.533, 52675.880 21/06/01,08:05:40,09,07,1, 11.9,1,1, 14.618, 10558.261, 277.539, 52675.780 21/06/01,08:05:40,10,07,1, 11.9,1,1, 14.618, 10558.286, 277.503, 52675.743 21/06/01,08:05:40,11,07,1, 11.9,1,1, 14.618, 10558.281, 277.550, 52675.696 21/06/01,08:05:40,12,07,1, 11.9,1,1, 14.618, 10558.291, 277.565, 52675.736 21/06/01,08:05:40,13,07,1, 11.9,1,1, 14.618, 10558.265, 277.522, 52675.769 21/06/01,08:05:40,14,07,1, 11.9,1,1, 14.618, 10558.284, 277.586, 52675.848 21/06/01,08:05:40,15,07,1, 11.9,1,1, 14.618, 10558.277, 277.583, 52675.865 21/06/01,08:05:40,16,07,1, 11.9,1,1, 14.618, 10558.273, 277.580, 52675.807 21/06/01,08:05:40,17,07,1, 11.9,1,1, 14.618, 10558.274, 277.602, 52675.813 21/06/01,08:05:40,18,07,1, 11.9,1,1, 14.618, 10558.249, 277.575, 52675.715 21/06/01,08:05:40,19,07,1, 11.9,1,1, 14.618, 10558.271, 277.598, 52675.705 21/06/01,08:05:41,00,08,1, 11.8,1,1, 14.617, 10558.269, 277.598, 52675.705 21/06/01,08:05:41,01,08,1, 11.8,1,1, 14.617, 10558.264, 277.605, 52675.728 21/06/01,08:05:41,02,08,1, 11.8,1,1, 14.617, 10558.250, 277.597, 52675.739 21/06/01,08:05:41,03,08,1, 11.8,1,1, 14.617, 10558.280, 277.628, 52675.847 21/06/01,08:05:41,04,08,1, 11.8,1,1, 14.617, 10558.280, 277.620, 52675.829 21/06/01,08:05:41,05,08,1, 11.8,1,1, 14.617, 10558.273, 277.623, 52675.840 21/06/01,08:05:41,06,08,1, 11.8,1,1, 14.617, 10558.277, 277.628, 52675.796 21/06/01,08:05:41,07,08,1, 11.8,1,1, 14.617, 10558.298, 277.645, 52675.768 21/06/01,08:05:41,08,08,1, 11.8,1,1, 14.617, 10558.305, 277.612, 52675.740 21/06/01,08:05:41,09,08,1, 11.8,1,1, 14.617, 10558.280, 277.613, 52675.728 21/06/01,08:05:41,10,08,1, 11.8,1,1, 14.617, 10558.318, 277.629, 52675.761 21/06/01,08:05:41,11,08,1, 11.8,1,1, 14.617, 10558.282, 277.655, 52675.825 21/06/01,08:05:41,12,08,1, 11.8,1,1, 14.617, 10558.271, 277.652, 52675.882 21/06/01,08:05:41,13,08,1, 11.8,1,1, 14.617, 10558.274, 277.649, 52675.868 21/06/01,08:05:41,14,08,1, 11.8,1,1, 14.617, 10558.267, 277.673, 52675.882 21/06/01,08:05:41,15,08,1, 11.8,1,1, 14.617, 10558.253, 277.645, 52675.831 21/06/01,08:05:41,16,08,1, 11.8,1,1, 14.617, 10558.274, 277.628, 52675.756 21/06/01,08:05:41,17,08,1, 11.8,1,1, 14.617, 10558.294, 277.672, 52675.717 21/06/01,08:05:41,18,08,1, 11.8,1,1, 14.617, 10558.269, 277.672, 52675.730 21/06/01,08:05:41,19,08,1, 11.8,1,1, 14.617, 10558.288, 277.678, 52675.753 21/06/01,08:05:42,00,07,1, 11.9,1,1, 14.618, 10558.286, 277.678, 52675.753 21/06/01,08:05:42,01,07,1, 11.9,1,1, 14.618, 10558.263, 277.679, 52675.836 21/06/01,08:05:42,02,07,1, 11.9,1,1, 14.618, 10558.263, 277.671, 52675.861 21/06/01,08:05:42,03,07,1, 11.9,1,1, 14.618, 10558.288, 277.700, 52675.874 21/06/01,08:05:42,04,07,1, 11.9,1,1, 14.618, 10558.280, 277.682, 52675.789 21/06/01,08:05:42,05,07,1, 11.9,1,1, 14.618, 10558.287, 277.666, 52675.730 21/06/01,08:05:42,06,07,1, 11.9,1,1, 14.618, 10558.264, 277.695, 52675.717 21/06/01,08:05:42,07,07,1, 11.9,1,1, 14.618, 10558.302, 277.699, 52675.716 21/06/01,08:05:42,08,07,1, 11.9,1,1, 14.618, 10558.294, 277.707, 52675.781 21/06/01,08:05:42,09,07,1, 11.9,1,1, 14.618, 10558.235, 277.719, 52675.768 21/06/01,08:05:42,10,07,1, 11.9,1,1, 14.618, 10558.314, 277.726, 52675.930 21/06/01,08:05:42,11,07,1, 11.9,1,1, 14.618, 10558.308, 277.728, 52675.860 21/06/01,08:05:42,12,07,1, 11.9,1,1, 14.618, 10558.283, 277.720, 52675.859 21/06/01,08:05:42,13,07,1, 11.9,1,1, 14.618, 10558.303, 277.733, 52675.826 21/06/01,08:05:42,14,07,1, 11.9,1,1, 14.618, 10558.297, 277.733, 52675.708 21/06/01,08:05:42,15,07,1, 11.9,1,1, 14.618, 10558.284, 277.715, 52675.705 21/06/01,08:05:42,16,07,1, 11.9,1,1, 14.618, 10558.274, 277.723, 52675.749 21/06/01,08:05:42,17,07,1, 11.9,1,1, 14.618, 10558.267, 277.749, 52675.817 21/06/01,08:05:42,18,07,1, 11.9,1,1, 14.618, 10558.272, 277.739, 52675.843 21/06/01,08:05:42,19,07,1, 11.9,1,1, 14.618, 10558.298, 277.775, 52675.916 21/06/01,08:05:43,00,06,1, 11.9,1,1, 14.621, 10558.294, 277.775, 52675.916 21/06/01,08:05:43,01,06,1, 11.9,1,1, 14.621, 10558.283, 277.769, 52675.845 21/06/01,08:05:43,02,06,1, 11.9,1,1, 14.621, 10558.262, 277.753, 52675.771 21/06/01,08:05:43,03,06,1, 11.9,1,1, 14.621, 10558.296, 277.779, 52675.724 21/06/01,08:05:43,04,06,1, 11.9,1,1, 14.621, 10558.274, 277.763, 52675.711 21/06/01,08:05:43,05,06,1, 11.9,1,1, 14.621, 10558.270, 277.788, 52675.764 21/06/01,08:05:43,06,06,1, 11.9,1,1, 14.621, 10558.294, 277.776, 52675.858 21/06/01,08:05:43,07,06,1, 11.9,1,1, 14.621, 10558.297, 277.790, 52675.908 21/06/01,08:05:43,08,06,1, 11.9,1,1, 14.621, 10558.284, 277.785, 52675.882 21/06/01,08:05:43,09,06,1, 11.9,1,1, 14.621, 10558.269, 277.791, 52675.865 21/06/01,08:05:43,10,06,1, 11.9,1,1, 14.621, 10558.271, 277.802, 52675.819 21/06/01,08:05:43,11,06,1, 11.9,1,1, 14.621, 10558.278, 277.780, 52675.746 21/06/01,08:05:43,12,06,1, 11.9,1,1, 14.621, 10558.289, 277.817, 52675.738 21/06/01,08:05:43,13,06,1, 11.9,1,1, 14.621, 10558.297, 277.814, 52675.770 21/06/01,08:05:43,14,06,1, 11.9,1,1, 14.621, 10558.299, 277.802, 52675.820 21/06/01,08:05:43,15,06,1, 11.9,1,1, 14.621, 10558.281, 277.833, 52675.862 21/06/01,08:05:43,16,06,1, 11.9,1,1, 14.621, 10558.294, 277.854, 52675.921 21/06/01,08:05:43,17,06,1, 11.9,1,1, 14.621, 10558.290, 277.845, 52675.960 21/06/01,08:05:43,18,06,1, 11.9,1,1, 14.621, 10558.308, 277.839, 52675.922 21/06/01,08:05:43,19,06,1, 11.9,1,1, 14.621, 10558.282, 277.837, 52675.811 21/06/01,08:05:44,00,07,1, 11.8,1,1, 14.617, 10558.277, 277.837, 52675.811 21/06/01,08:05:44,01,07,1, 11.8,1,1, 14.617, 10558.313, 277.857, 52675.744 21/06/01,08:05:44,02,07,1, 11.8,1,1, 14.617, 10558.297, 277.844, 52675.811 21/06/01,08:05:44,03,07,1, 11.8,1,1, 14.617, 10558.294, 277.851, 52675.869 21/06/01,08:05:44,04,07,1, 11.8,1,1, 14.617, 10558.323, 277.881, 52675.914 21/06/01,08:05:44,05,07,1, 11.8,1,1, 14.617, 10558.286, 277.853, 52675.962 21/06/01,08:05:44,06,07,1, 11.8,1,1, 14.617, 10558.305, 277.889, 52675.923 21/06/01,08:05:44,07,07,1, 11.8,1,1, 14.617, 10558.301, 277.899, 52675.837 21/06/01,08:05:44,08,07,1, 11.8,1,1, 14.617, 10558.301, 277.879, 52675.804 21/06/01,08:05:44,09,07,1, 11.8,1,1, 14.617, 10558.284, 277.874, 52675.749 21/06/01,08:05:44,10,07,1, 11.8,1,1, 14.617, 10558.307, 277.876, 52675.732 21/06/01,08:05:44,11,07,1, 11.8,1,1, 14.617, 10558.300, 277.893, 52675.797 21/06/01,08:05:44,12,07,1, 11.8,1,1, 14.617, 10558.311, 277.901, 52675.911 21/06/01,08:05:44,13,07,1, 11.8,1,1, 14.617, 10558.293, 277.935, 52675.948 21/06/01,08:05:44,14,07,1, 11.8,1,1, 14.617, 10558.297, 277.897, 52675.943 21/06/01,08:05:44,15,07,1, 11.8,1,1, 14.617, 10558.329, 277.926, 52675.948 21/06/01,08:05:44,16,07,1, 11.8,1,1, 14.617, 10558.312, 277.908, 52675.822 21/06/01,08:05:44,17,07,1, 11.8,1,1, 14.617, 10558.341, 277.912, 52675.785 21/06/01,08:05:44,18,07,1, 11.8,1,1, 14.617, 10558.326, 277.920, 52675.804 21/06/01,08:05:44,19,07,1, 11.8,1,1, 14.617, 10558.311, 277.925, 52675.838 21/06/01,08:05:45,00,08,1, 11.9,1,1, 14.622, 10558.311, 277.925, 52675.838 21/06/01,08:05:45,01,08,1, 11.9,1,1, 14.622, 10558.317, 277.943, 52675.938 21/06/01,08:05:45,02,08,1, 11.9,1,1, 14.622, 10558.295, 277.948, 52675.983 21/06/01,08:05:45,03,08,1, 11.9,1,1, 14.622, 10558.303, 277.956, 52675.990 21/06/01,08:05:45,04,08,1, 11.9,1,1, 14.622, 10558.309, 277.961, 52675.882 21/06/01,08:05:45,05,08,1, 11.9,1,1, 14.622, 10558.321, 277.956, 52675.811 21/06/01,08:05:45,06,08,1, 11.9,1,1, 14.622, 10558.334, 277.987, 52675.850 21/06/01,08:05:45,07,08,1, 11.9,1,1, 14.622, 10558.346, 277.968, 52675.858 21/06/01,08:05:45,08,08,1, 11.9,1,1, 14.622, 10558.336, 277.964, 52675.885 21/06/01,08:05:45,09,08,1, 11.9,1,1, 14.622, 10558.318, 277.976, 52675.946 21/06/01,08:05:45,10,08,1, 11.9,1,1, 14.622, 10558.339, 277.981, 52676.020 21/06/01,08:05:45,11,08,1, 11.9,1,1, 14.622, 10558.321, 277.985, 52676.055 21/06/01,08:05:45,12,08,1, 11.9,1,1, 14.622, 10558.336, 278.033, 52675.979 21/06/01,08:05:45,13,08,1, 11.9,1,1, 14.622, 10558.328, 278.027, 52675.959 21/06/01,08:05:45,14,08,1, 11.9,1,1, 14.622, 10558.341, 277.988, 52675.859 21/06/01,08:05:45,15,08,1, 11.9,1,1, 14.622, 10558.332, 278.000, 52675.841 21/06/01,08:05:45,16,08,1, 11.9,1,1, 14.622, 10558.328, 277.989, 52675.885 21/06/01,08:05:45,17,08,1, 11.9,1,1, 14.622, 10558.331, 277.986, 52675.927 21/06/01,08:05:45,18,08,1, 11.9,1,1, 14.622, 10558.339, 278.006, 52676.004 21/06/01,08:05:45,19,08,1, 11.9,1,1, 14.622, 10558.309, 278.025, 52676.076 21/06/01,08:05:46,00,08,1, 11.8,1,1, 14.619, 10558.302, 278.025, 52676.076 21/06/01,08:05:46,01,08,1, 11.8,1,1, 14.619, 10558.317, 278.051, 52676.037 21/06/01,08:05:46,02,08,1, 11.8,1,1, 14.619, 10558.297, 278.016, 52675.977 21/06/01,08:05:46,03,08,1, 11.8,1,1, 14.619, 10558.325, 278.039, 52675.971 21/06/01,08:05:46,04,08,1, 11.8,1,1, 14.619, 10558.326, 278.028, 52675.924 21/06/01,08:05:46,05,08,1, 11.8,1,1, 14.619, 10558.332, 278.012, 52675.973 21/06/01,08:05:46,06,08,1, 11.8,1,1, 14.619, 10558.311, 277.999, 52676.016 21/06/01,08:05:46,07,08,1, 11.8,1,1, 14.619, 10558.310, 278.028, 52676.050 21/06/01,08:05:46,08,08,1, 11.8,1,1, 14.619, 10558.315, 278.050, 52676.088 21/06/01,08:05:46,09,08,1, 11.8,1,1, 14.619, 10558.315, 278.033, 52676.104 21/06/01,08:05:46,10,08,1, 11.8,1,1, 14.619, 10558.311, 278.037, 52676.026 21/06/01,08:05:46,11,08,1, 11.8,1,1, 14.619, 10558.347, 278.070, 52675.973 21/06/01,08:05:46,12,08,1, 11.8,1,1, 14.619, 10558.324, 278.061, 52675.944 21/06/01,08:05:46,13,08,1, 11.8,1,1, 14.619, 10558.332, 278.047, 52675.797 21/06/01,08:05:46,14,08,1, 11.8,1,1, 14.619, 10558.303, 278.068, 52675.891 21/06/01,08:05:46,15,08,1, 11.8,1,1, 14.619, 10558.321, 278.099, 52676.015 21/06/01,08:05:46,16,08,1, 11.8,1,1, 14.619, 10558.318, 278.072, 52676.066 21/06/01,08:05:46,17,08,1, 11.8,1,1, 14.619, 10558.326, 278.107, 52676.080 21/06/01,08:05:46,18,08,1, 11.8,1,1, 14.619, 10558.319, 278.097, 52676.023 21/06/01,08:05:46,19,08,1, 11.8,1,1, 14.619, 10558.323, 278.082, 52675.988 21/06/01,08:05:47,00,08,1, 11.7,1,1, 14.624, 10558.319, 278.082, 52675.988 21/06/01,08:05:47,01,08,1, 11.7,1,1, 14.624, 10558.308, 278.087, 52675.944 21/06/01,08:05:47,02,08,1, 11.7,1,1, 14.624, 10558.290, 278.093, 52675.928 21/06/01,08:05:47,03,08,1, 11.7,1,1, 14.624, 10558.323, 278.119, 52676.006 21/06/01,08:05:47,04,08,1, 11.7,1,1, 14.624, 10558.335, 278.108, 52676.067 21/06/01,08:05:47,05,08,1, 11.7,1,1, 14.624, 10558.320, 278.141, 52676.121 21/06/01,08:05:47,06,08,1, 11.7,1,1, 14.624, 10558.332, 278.118, 52676.140 21/06/01,08:05:47,07,08,1, 11.7,1,1, 14.624, 10558.303, 278.145, 52676.088 21/06/01,08:05:47,08,08,1, 11.7,1,1, 14.624, 10558.291, 278.132, 52676.035 21/06/01,08:05:47,09,08,1, 11.7,1,1, 14.624, 10558.337, 278.114, 52675.950 21/06/01,08:05:47,10,08,1, 11.7,1,1, 14.624, 10558.316, 278.128, 52675.932 21/06/01,08:05:47,11,08,1, 11.7,1,1, 14.624, 10558.344, 278.135, 52675.982 21/06/01,08:05:47,12,08,1, 11.7,1,1, 14.624, 10558.338, 278.153, 52676.035 21/06/01,08:05:47,13,08,1, 11.7,1,1, 14.624, 10558.350, 278.155, 52676.080 21/06/01,08:05:47,14,08,1, 11.7,1,1, 14.624, 10558.340, 278.178, 52676.165 21/06/01,08:05:47,15,08,1, 11.7,1,1, 14.624, 10558.342, 278.176, 52676.113 21/06/01,08:05:47,16,08,1, 11.7,1,1, 14.624, 10558.326, 278.159, 52676.050 21/06/01,08:05:47,17,08,1, 11.7,1,1, 14.624, 10558.317, 278.169, 52675.999 21/06/01,08:05:47,18,08,1, 11.7,1,1, 14.624, 10558.320, 278.181, 52675.953 21/06/01,08:05:47,19,08,1, 11.7,1,1, 14.624, 10558.322, 278.187, 52675.946 21/06/01,08:05:48,00,08,1, 11.9,1,1, 14.619, 10558.319, 278.187, 52675.946 21/06/01,08:05:48,01,08,1, 11.9,1,1, 14.619, 10558.350, 278.206, 52676.044 21/06/01,08:05:48,02,08,1, 11.9,1,1, 14.619, 10558.332, 278.206, 52676.070 21/06/01,08:05:48,03,08,1, 11.9,1,1, 14.619, 10558.316, 278.202, 52676.123 21/06/01,08:05:48,04,08,1, 11.9,1,1, 14.619, 10558.317, 278.227, 52676.163 21/06/01,08:05:48,05,08,1, 11.9,1,1, 14.619, 10558.331, 278.215, 52676.097 21/06/01,08:05:48,06,08,1, 11.9,1,1, 14.619, 10558.326, 278.194, 52676.034 21/06/01,08:05:48,07,08,1, 11.9,1,1, 14.619, 10558.336, 278.233, 52675.944 21/06/01,08:05:48,08,08,1, 11.9,1,1, 14.619, 10558.338, 278.213, 52675.989 21/06/01,08:05:48,09,08,1, 11.9,1,1, 14.619, 10558.320, 278.209, 52675.973 21/06/01,08:05:48,10,08,1, 11.9,1,1, 14.619, 10558.350, 278.235, 52676.079 21/06/01,08:05:48,11,08,1, 11.9,1,1, 14.619, 10558.329, 278.212, 52676.128 21/06/01,08:05:48,12,08,1, 11.9,1,1, 14.619, 10558.351, 278.239, 52676.178 21/06/01,08:05:48,13,08,1, 11.9,1,1, 14.619, 10558.328, 278.240, 52676.169 21/06/01,08:05:48,14,08,1, 11.9,1,1, 14.619, 10558.329, 278.218, 52676.070 21/06/01,08:05:48,15,08,1, 11.9,1,1, 14.619, 10558.329, 278.236, 52676.045 21/06/01,08:05:48,16,08,1, 11.9,1,1, 14.619, 10558.331, 278.239, 52676.012 21/06/01,08:05:48,17,08,1, 11.9,1,1, 14.619, 10558.345, 278.227, 52676.005 21/06/01,08:05:48,18,08,1, 11.9,1,1, 14.619, 10558.316, 278.247, 52676.081 21/06/01,08:05:48,19,08,1, 11.9,1,1, 14.619, 10558.334, 278.243, 52676.076 21/06/01,08:05:49,00,07,1, 12.0,1,1, 14.620, 10558.327, 278.243, 52676.076 21/06/01,08:05:49,01,07,1, 12.0,1,1, 14.620, 10558.315, 278.275, 52676.153 21/06/01,08:05:49,02,07,1, 12.0,1,1, 14.620, 10558.340, 278.245, 52676.139 21/06/01,08:05:49,03,07,1, 12.0,1,1, 14.620, 10558.307, 278.266, 52676.073 21/06/01,08:05:49,04,07,1, 12.0,1,1, 14.620, 10558.312, 278.276, 52676.020 21/06/01,08:05:49,05,07,1, 12.0,1,1, 14.620, 10558.357, 278.287, 52675.959 21/06/01,08:05:49,06,07,1, 12.0,1,1, 14.620, 10558.333, 278.272, 52675.973 21/06/01,08:05:49,07,07,1, 12.0,1,1, 14.620, 10558.326, 278.280, 52676.011 21/06/01,08:05:49,08,07,1, 12.0,1,1, 14.620, 10558.355, 278.293, 52676.071 21/06/01,08:05:49,09,07,1, 12.0,1,1, 14.620, 10558.314, 278.304, 52676.136 21/06/01,08:05:49,10,07,1, 12.0,1,1, 14.620, 10558.309, 278.284, 52676.177 21/06/01,08:05:49,11,07,1, 12.0,1,1, 14.620, 10558.302, 278.322, 52676.144 21/06/01,08:05:49,12,07,1, 12.0,1,1, 14.620, 10558.338, 278.267, 52676.059 21/06/01,08:05:49,13,07,1, 12.0,1,1, 14.620, 10558.335, 278.305, 52676.008 21/06/01,08:05:49,14,07,1, 12.0,1,1, 14.620, 10558.332, 278.281, 52675.965 21/06/01,08:05:49,15,07,1, 12.0,1,1, 14.620, 10558.329, 278.305, 52676.032 21/06/01,08:05:49,16,07,1, 12.0,1,1, 14.620, 10558.345, 278.336, 52676.097 21/06/01,08:05:49,17,07,1, 12.0,1,1, 14.620, 10558.314, 278.294, 52676.124 21/06/01,08:05:49,18,07,1, 12.0,1,1, 14.620, 10558.329, 278.338, 52676.196 21/06/01,08:05:49,19,07,1, 12.0,1,1, 14.620, 10558.335, 278.340, 52676.197 21/06/01,08:05:50,00,08,1, 11.9,1,1, 14.626, 10558.327, 278.340, 52676.197 21/06/01,08:05:50,01,08,1, 11.9,1,1, 14.626, 10558.333, 278.343, 52676.000 21/06/01,08:05:50,02,08,1, 11.9,1,1, 14.626, 10558.344, 278.342, 52675.971 21/06/01,08:05:50,03,08,1, 11.9,1,1, 14.626, 10558.343, 278.343, 52676.024 21/06/01,08:05:50,04,08,1, 11.9,1,1, 14.626, 10558.336, 278.322, 52676.026 21/06/01,08:05:50,05,08,1, 11.9,1,1, 14.626, 10558.311, 278.343, 52676.105 21/06/01,08:05:50,06,08,1, 11.9,1,1, 14.626, 10558.308, 278.333, 52676.124 21/06/01,08:05:50,07,08,1, 11.9,1,1, 14.626, 10558.340, 278.330, 52676.148 21/06/01,08:05:50,08,08,1, 11.9,1,1, 14.626, 10558.346, 278.361, 52676.116 21/06/01,08:05:50,09,08,1, 11.9,1,1, 14.626, 10558.332, 278.343, 52676.009 21/06/01,08:05:50,10,08,1, 11.9,1,1, 14.626, 10558.339, 278.368, 52675.973 21/06/01,08:05:50,11,08,1, 11.9,1,1, 14.626, 10558.339, 278.350, 52675.957 21/06/01,08:05:50,12,08,1, 11.9,1,1, 14.626, 10558.328, 278.370, 52675.953 21/06/01,08:05:50,13,08,1, 11.9,1,1, 14.626, 10558.343, 278.371, 52676.052 21/06/01,08:05:50,14,08,1, 11.9,1,1, 14.626, 10558.338, 278.363, 52676.143 21/06/01,08:05:50,15,08,1, 11.9,1,1, 14.626, 10558.325, 278.387, 52676.184 21/06/01,08:05:50,16,08,1, 11.9,1,1, 14.626, 10558.328, 278.395, 52676.176 21/06/01,08:05:50,17,08,1, 11.9,1,1, 14.626, 10558.349, 278.385, 52676.065 21/06/01,08:05:50,18,08,1, 11.9,1,1, 14.626, 10558.336, 278.362, 52675.999 21/06/01,08:05:50,19,08,1, 11.9,1,1, 14.626, 10558.307, 278.355, 52675.998 21/06/01,08:05:51,00,08,1, 11.9,1,1, 14.622, 10558.302, 278.355, 52675.998 21/06/01,08:05:51,01,08,1, 11.9,1,1, 14.622, 10558.336, 278.394, 52676.070 21/06/01,08:05:51,02,08,1, 11.9,1,1, 14.622, 10558.350, 278.411, 52676.142 21/06/01,08:05:51,03,08,1, 11.9,1,1, 14.622, 10558.342, 278.424, 52676.151 21/06/01,08:05:51,04,08,1, 11.9,1,1, 14.622, 10558.325, 278.407, 52676.185 21/06/01,08:05:51,05,08,1, 11.9,1,1, 14.622, 10558.326, 278.380, 52676.155 21/06/01,08:05:51,06,08,1, 11.9,1,1, 14.622, 10558.321, 278.410, 52676.074 21/06/01,08:05:51,07,08,1, 11.9,1,1, 14.622, 10558.318, 278.409, 52676.030 21/06/01,08:05:51,08,08,1, 11.9,1,1, 14.622, 10558.320, 278.390, 52676.005 21/06/01,08:05:51,09,08,1, 11.9,1,1, 14.622, 10558.312, 278.428, 52676.146 21/06/01,08:05:51,10,08,1, 11.9,1,1, 14.622, 10558.306, 278.444, 52676.116 21/06/01,08:05:51,11,08,1, 11.9,1,1, 14.622, 10558.299, 278.426, 52676.156 21/06/01,08:05:51,12,08,1, 11.9,1,1, 14.622, 10558.286, 278.441, 52676.177 21/06/01,08:05:51,13,08,1, 11.9,1,1, 14.622, 10558.319, 278.423, 52676.151 21/06/01,08:05:51,14,08,1, 11.9,1,1, 14.622, 10558.308, 278.442, 52676.109 21/06/01,08:05:51,15,08,1, 11.9,1,1, 14.622, 10558.338, 278.435, 52676.070 21/06/01,08:05:51,16,08,1, 11.9,1,1, 14.622, 10558.317, 278.433, 52676.031 21/06/01,08:05:51,17,08,1, 11.9,1,1, 14.622, 10558.322, 278.418, 52675.990 21/06/01,08:05:51,18,08,1, 11.9,1,1, 14.622, 10558.318, 278.462, 52676.063 21/06/01,08:05:51,19,08,1, 11.9,1,1, 14.622, 10558.332, 278.466, 52676.109 21/06/01,08:05:52,00,07,1, 11.9,1,1, 14.623, 10558.327, 278.466, 52676.109 21/06/01,08:05:52,01,07,1, 11.9,1,1, 14.623, 10558.294, 278.465, 52676.362 21/06/01,08:05:52,02,07,1, 11.9,1,1, 14.623, 10558.355, 278.468, 52676.140 21/06/01,08:05:52,03,07,1, 11.9,1,1, 14.623, 10558.322, 278.453, 52676.066 21/06/01,08:05:52,04,07,1, 11.9,1,1, 14.623, 10558.339, 278.461, 52676.053 21/06/01,08:05:52,05,07,1, 11.9,1,1, 14.623, 10558.322, 278.448, 52676.028 21/06/01,08:05:52,06,07,1, 11.9,1,1, 14.623, 10558.361, 278.486, 52676.037 21/06/01,08:05:52,07,07,1, 11.9,1,1, 14.623, 10558.345, 278.499, 52676.106 21/06/01,08:05:52,08,07,1, 11.9,1,1, 14.623, 10558.341, 278.460, 52676.176 21/06/01,08:05:52,09,07,1, 11.9,1,1, 14.623, 10558.313, 278.494, 52676.169 21/06/01,08:05:52,10,07,1, 11.9,1,1, 14.623, 10558.312, 278.496, 52676.222 21/06/01,08:05:52,11,07,1, 11.9,1,1, 14.623, 10558.336, 278.504, 52676.223 21/06/01,08:05:52,12,07,1, 11.9,1,1, 14.623, 10558.321, 278.524, 52676.149 21/06/01,08:05:52,13,07,1, 11.9,1,1, 14.623, 10558.327, 278.492, 52676.087 21/06/01,08:05:52,14,07,1, 11.9,1,1, 14.623, 10558.326, 278.504, 52676.046 21/06/01,08:05:52,15,07,1, 11.9,1,1, 14.623, 10558.342, 278.485, 52676.125 21/06/01,08:05:52,16,07,1, 11.9,1,1, 14.623, 10558.343, 278.496, 52676.164 21/06/01,08:05:52,17,07,1, 11.9,1,1, 14.623, 10558.341, 278.533, 52676.187 21/06/01,08:05:52,18,07,1, 11.9,1,1, 14.623, 10558.347, 278.543, 52676.257 21/06/01,08:05:52,19,07,1, 11.9,1,1, 14.623, 10558.320, 278.544, 52676.254 21/06/01,08:05:53,00,07,1, 11.8,1,1, 14.624, 10558.319, 278.544, 52676.254 21/06/01,08:05:53,01,07,1, 11.8,1,1, 14.624, 10558.324, 278.510, 52676.120 21/06/01,08:05:53,02,07,1, 11.8,1,1, 14.624, 10558.352, 278.516, 52676.061 21/06/01,08:05:53,03,07,1, 11.8,1,1, 14.624, 10558.329, 278.529, 52676.091 21/06/01,08:05:53,04,07,1, 11.8,1,1, 14.624, 10558.330, 278.530, 52676.128 21/06/01,08:05:53,05,07,1, 11.8,1,1, 14.624, 10558.344, 278.534, 52676.223 21/06/01,08:05:53,06,07,1, 11.8,1,1, 14.624, 10558.331, 278.554, 52676.271 21/06/01,08:05:53,07,07,1, 11.8,1,1, 14.624, 10558.318, 278.549, 52676.250 21/06/01,08:05:53,08,07,1, 11.8,1,1, 14.624, 10558.295, 278.569, 52676.227 21/06/01,08:05:53,09,07,1, 11.8,1,1, 14.624, 10558.336, 278.567, 52676.211 21/06/01,08:05:53,10,07,1, 11.8,1,1, 14.624, 10558.316, 278.559, 52676.124 21/06/01,08:05:53,11,07,1, 11.8,1,1, 14.624, 10558.320, 278.539, 52676.063 21/06/01,08:05:53,12,07,1, 11.8,1,1, 14.624, 10558.335, 278.507, 52676.114 21/06/01,08:05:53,13,07,1, 11.8,1,1, 14.624, 10558.333, 278.574, 52676.146 21/06/01,08:05:53,14,07,1, 11.8,1,1, 14.624, 10558.319, 278.577, 52676.247 21/06/01,08:05:53,15,07,1, 11.8,1,1, 14.624, 10558.332, 278.568, 52676.288 21/06/01,08:05:53,16,07,1, 11.8,1,1, 14.624, 10558.321, 278.566, 52676.259 21/06/01,08:05:53,17,07,1, 11.8,1,1, 14.624, 10558.353, 278.565, 52676.107 21/06/01,08:05:53,18,07,1, 11.8,1,1, 14.624, 10558.281, 278.595, 52676.232 21/06/01,08:05:53,19,07,1, 11.8,1,1, 14.624, 10558.321, 278.597, 52676.195 21/06/01,08:05:54,00,07,1, 11.8,1,1, 14.622, 10558.319, 278.597, 52676.195 21/06/01,08:05:54,01,07,1, 11.8,1,1, 14.622, 10558.322, 278.563, 52676.129 21/06/01,08:05:54,02,07,1, 11.8,1,1, 14.622, 10558.357, 278.580, 52676.248 21/06/01,08:05:54,03,07,1, 11.8,1,1, 14.622, 10558.344, 278.593, 52676.282 21/06/01,08:05:54,04,07,1, 11.8,1,1, 14.622, 10558.356, 278.618, 52676.302 21/06/01,08:05:54,05,07,1, 11.8,1,1, 14.622, 10558.343, 278.600, 52676.294 21/06/01,08:05:54,06,07,1, 11.8,1,1, 14.622, 10558.333, 278.633, 52676.295 21/06/01,08:05:54,07,07,1, 11.8,1,1, 14.622, 10558.324, 278.633, 52676.212 21/06/01,08:05:54,08,07,1, 11.8,1,1, 14.622, 10558.343, 278.599, 52676.138 21/06/01,08:05:54,09,07,1, 11.8,1,1, 14.622, 10558.345, 278.584, 52676.109 21/06/01,08:05:54,10,07,1, 11.8,1,1, 14.622, 10558.341, 278.591, 52676.174 21/06/01,08:05:54,11,07,1, 11.8,1,1, 14.622, 10558.341, 278.607, 52676.202 21/06/01,08:05:54,12,07,1, 11.8,1,1, 14.622, 10558.330, 278.631, 52676.292 21/06/01,08:05:54,13,07,1, 11.8,1,1, 14.622, 10558.350, 278.630, 52676.327 21/06/01,08:05:54,14,07,1, 11.8,1,1, 14.622, 10558.313, 278.629, 52676.282 21/06/01,08:05:54,15,07,1, 11.8,1,1, 14.622, 10558.342, 278.632, 52676.259 21/06/01,08:05:54,16,07,1, 11.8,1,1, 14.622, 10558.316, 278.635, 52676.218 21/06/01,08:05:54,17,07,1, 11.8,1,1, 14.622, 10558.347, 278.606, 52676.184 21/06/01,08:05:54,18,07,1, 11.8,1,1, 14.622, 10558.308, 278.593, 52676.137 21/06/01,08:05:54,19,07,1, 11.8,1,1, 14.622, 10558.337, 278.628, 52676.207 21/06/01,08:05:55,00,07,1, 11.9,1,1, 14.629, 10558.336, 278.628, 52676.207 21/06/01,08:05:55,01,07,1, 11.9,1,1, 14.629, 10558.336, 278.647, 52676.292 21/06/01,08:05:55,02,07,1, 11.9,1,1, 14.629, 10558.311, 278.644, 52676.284 21/06/01,08:05:55,03,07,1, 11.9,1,1, 14.629, 10558.337, 278.640, 52676.295 21/06/01,08:05:55,04,07,1, 11.9,1,1, 14.629, 10558.314, 278.648, 52676.218 21/06/01,08:05:55,05,07,1, 11.9,1,1, 14.629, 10558.310, 278.624, 52676.199 21/06/01,08:05:55,06,07,1, 11.9,1,1, 14.629, 10558.329, 278.642, 52676.131 21/06/01,08:05:55,07,07,1, 11.9,1,1, 14.629, 10558.310, 278.614, 52676.115 21/06/01,08:05:55,08,07,1, 11.9,1,1, 14.629, 10558.350, 278.642, 52676.136 21/06/01,08:05:55,09,07,1, 11.9,1,1, 14.629, 10558.312, 278.653, 52676.236 21/06/01,08:05:55,10,07,1, 11.9,1,1, 14.629, 10558.334, 278.644, 52676.265 21/06/01,08:05:55,11,07,1, 11.9,1,1, 14.629, 10558.312, 278.647, 52676.248 21/06/01,08:05:55,12,07,1, 11.9,1,1, 14.629, 10558.310, 278.657, 52676.249 21/06/01,08:05:55,13,07,1, 11.9,1,1, 14.629, 10558.321, 278.668, 52676.220 21/06/01,08:05:55,14,07,1, 11.9,1,1, 14.629, 10558.327, 278.657, 52676.160 21/06/01,08:05:55,15,07,1, 11.9,1,1, 14.629, 10558.312, 278.653, 52676.055 21/06/01,08:05:55,16,07,1, 11.9,1,1, 14.629, 10558.311, 278.638, 52676.141 21/06/01,08:05:55,17,07,1, 11.9,1,1, 14.629, 10558.312, 278.670, 52676.164 21/06/01,08:05:55,18,07,1, 11.9,1,1, 14.629, 10558.316, 278.653, 52676.203 21/06/01,08:05:55,19,07,1, 11.9,1,1, 14.629, 10558.306, 278.671, 52676.256 21/06/01,08:05:56,00,07,1, 11.9,1,1, 14.624, 10558.302, 278.671, 52676.256 21/06/01,08:05:56,01,07,1, 11.9,1,1, 14.624, 10558.312, 278.693, 52676.295 21/06/01,08:05:56,02,07,1, 11.9,1,1, 14.624, 10558.331, 278.672, 52676.182 21/06/01,08:05:56,03,07,1, 11.9,1,1, 14.624, 10558.309, 278.664, 52676.097 21/06/01,08:05:56,04,07,1, 11.9,1,1, 14.624, 10558.295, 278.664, 52676.077 21/06/01,08:05:56,05,07,1, 11.9,1,1, 14.624, 10558.290, 278.685, 52676.294 21/06/01,08:05:56,06,07,1, 11.9,1,1, 14.624, 10558.302, 278.656, 52676.191 21/06/01,08:05:56,07,07,1, 11.9,1,1, 14.624, 10558.324, 278.677, 52676.218 21/06/01,08:05:56,08,07,1, 11.9,1,1, 14.624, 10558.308, 278.703, 52676.306 21/06/01,08:05:56,09,07,1, 11.9,1,1, 14.624, 10558.314, 278.715, 52676.297 21/06/01,08:05:56,10,07,1, 11.9,1,1, 14.624, 10558.318, 278.699, 52676.202 21/06/01,08:05:56,11,07,1, 11.9,1,1, 14.624, 10558.275, 278.706, 52676.161 21/06/01,08:05:56,12,07,1, 11.9,1,1, 14.624, 10558.287, 278.677, 52676.102 21/06/01,08:05:56,13,07,1, 11.9,1,1, 14.624, 10558.305, 278.706, 52676.121 21/06/01,08:05:56,14,07,1, 11.9,1,1, 14.624, 10558.298, 278.719, 52676.153 21/06/01,08:05:56,15,07,1, 11.9,1,1, 14.624, 10558.333, 278.707, 52676.185 21/06/01,08:05:56,16,07,1, 11.9,1,1, 14.624, 10558.302, 278.722, 52676.283 21/06/01,08:05:56,17,07,1, 11.9,1,1, 14.624, 10558.302, 278.723, 52676.314 21/06/01,08:05:56,18,07,1, 11.9,1,1, 14.624, 10558.280, 278.689, 52676.235 21/06/01,08:05:56,19,07,1, 11.9,1,1, 14.624, 10558.308, 278.696, 52676.196 21/06/01,08:05:57,00,07,1, 11.9,1,1, 14.626, 10558.302, 278.696, 52676.196 21/06/01,08:05:57,01,07,1, 11.9,1,1, 14.626, 10558.330, 278.696, 52676.112 21/06/01,08:05:57,02,07,1, 11.9,1,1, 14.626, 10558.304, 278.714, 52676.149 21/06/01,08:05:57,03,07,1, 11.9,1,1, 14.626, 10558.310, 278.729, 52676.207 21/06/01,08:05:57,04,07,1, 11.9,1,1, 14.626, 10558.289, 278.750, 52676.253 21/06/01,08:05:57,05,07,1, 11.9,1,1, 14.626, 10558.300, 278.724, 52676.282 21/06/01,08:05:57,06,07,1, 11.9,1,1, 14.626, 10558.289, 278.729, 52676.277 21/06/01,08:05:57,07,07,1, 11.9,1,1, 14.626, 10558.292, 278.731, 52676.206 21/06/01,08:05:57,08,07,1, 11.9,1,1, 14.626, 10558.293, 278.724, 52676.193 21/06/01,08:05:57,09,07,1, 11.9,1,1, 14.626, 10558.298, 278.718, 52676.125 21/06/01,08:05:57,10,07,1, 11.9,1,1, 14.626, 10558.307, 278.709, 52676.106 21/06/01,08:05:57,11,07,1, 11.9,1,1, 14.626, 10558.303, 278.733, 52676.159 21/06/01,08:05:57,12,07,1, 11.9,1,1, 14.626, 10558.291, 278.720, 52676.215 21/06/01,08:05:57,13,07,1, 11.9,1,1, 14.626, 10558.277, 278.735, 52676.305 21/06/01,08:05:57,14,07,1, 11.9,1,1, 14.626, 10558.264, 278.709, 52676.300 21/06/01,08:05:57,15,07,1, 11.9,1,1, 14.626, 10558.313, 278.740, 52676.298 21/06/01,08:05:57,16,07,1, 11.9,1,1, 14.626, 10558.287, 278.742, 52676.228 21/06/01,08:05:57,17,07,1, 11.9,1,1, 14.626, 10558.307, 278.737, 52676.196 21/06/01,08:05:57,18,07,1, 11.9,1,1, 14.626, 10558.311, 278.726, 52676.030 21/06/01,08:05:57,19,07,1, 11.9,1,1, 14.626, 10558.291, 278.731, 52676.224 21/06/01,08:05:58,00,07,1, 11.9,1,1, 14.624, 10558.286, 278.731, 52676.224 21/06/01,08:05:58,01,07,1, 11.9,1,1, 14.624, 10558.269, 278.725, 52676.297 21/06/01,08:05:58,02,07,1, 11.9,1,1, 14.624, 10558.314, 278.748, 52676.316 21/06/01,08:05:58,03,07,1, 11.9,1,1, 14.624, 10558.302, 278.756, 52676.298 21/06/01,08:05:58,04,07,1, 11.9,1,1, 14.624, 10558.327, 278.736, 52676.309 21/06/01,08:05:58,05,07,1, 11.9,1,1, 14.624, 10558.310, 278.773, 52676.221 21/06/01,08:05:58,06,07,1, 11.9,1,1, 14.624, 10558.302, 278.736, 52676.159 21/06/01,08:05:58,07,07,1, 11.9,1,1, 14.624, 10558.332, 278.749, 52676.146 21/06/01,08:05:58,08,07,1, 11.9,1,1, 14.624, 10558.305, 278.734, 52676.165 21/06/01,08:05:58,09,07,1, 11.9,1,1, 14.624, 10558.306, 278.788, 52676.263 21/06/01,08:05:58,10,07,1, 11.9,1,1, 14.624, 10558.316, 278.789, 52676.290 21/06/01,08:05:58,11,07,1, 11.9,1,1, 14.624, 10558.311, 278.815, 52676.311 21/06/01,08:05:58,12,07,1, 11.9,1,1, 14.624, 10558.281, 278.784, 52676.322 21/06/01,08:05:58,13,07,1, 11.9,1,1, 14.624, 10558.299, 278.761, 52676.240 21/06/01,08:05:58,14,07,1, 11.9,1,1, 14.624, 10558.307, 278.783, 52676.195 21/06/01,08:05:58,15,07,1, 11.9,1,1, 14.624, 10558.283, 278.741, 52676.139 21/06/01,08:05:58,16,07,1, 11.9,1,1, 14.624, 10558.295, 278.790, 52676.191 21/06/01,08:05:58,17,07,1, 11.9,1,1, 14.624, 10558.310, 278.787, 52676.226 21/06/01,08:05:58,18,07,1, 11.9,1,1, 14.624, 10558.292, 278.782, 52676.241 21/06/01,08:05:58,19,07,1, 11.9,1,1, 14.624, 10558.293, 278.787, 52676.391 21/06/01,08:05:59,00,07,1, 11.9,1,1, 14.623, 10558.286, 278.787, 52676.391 21/06/01,08:05:59,01,07,1, 11.9,1,1, 14.623, 10558.279, 278.782, 52676.565 21/06/01,08:05:59,02,07,1, 11.9,1,1, 14.623, 10558.316, 278.792, 52676.263 21/06/01,08:05:59,03,07,1, 11.9,1,1, 14.623, 10558.293, 278.766, 52676.127 21/06/01,08:05:59,04,07,1, 11.9,1,1, 14.623, 10558.288, 278.782, 52676.198 21/06/01,08:05:59,05,07,1, 11.9,1,1, 14.623, 10558.296, 278.785, 52676.197 21/06/01,08:05:59,06,07,1, 11.9,1,1, 14.623, 10558.309, 278.806, 52676.292 21/06/01,08:05:59,07,07,1, 11.9,1,1, 14.623, 10558.277, 278.761, 52676.322 21/06/01,08:05:59,08,07,1, 11.9,1,1, 14.623, 10558.300, 278.826, 52676.399 21/06/01,08:05:59,09,07,1, 11.9,1,1, 14.623, 10558.287, 278.821, 52676.362 21/06/01,08:05:59,10,07,1, 11.9,1,1, 14.623, 10558.289, 278.811, 52676.308 21/06/01,08:05:59,11,07,1, 11.9,1,1, 14.623, 10558.278, 278.812, 52676.259 21/06/01,08:05:59,12,07,1, 11.9,1,1, 14.623, 10558.281, 278.781, 52676.225 21/06/01,08:05:59,13,07,1, 11.9,1,1, 14.623, 10558.285, 278.804, 52676.191 21/06/01,08:05:59,14,07,1, 11.9,1,1, 14.623, 10558.288, 278.769, 52676.231 21/06/01,08:05:59,15,07,1, 11.9,1,1, 14.623, 10558.287, 278.805, 52676.298 21/06/01,08:05:59,16,07,1, 11.9,1,1, 14.623, 10558.265, 278.793, 52676.324 21/06/01,08:05:59,17,07,1, 11.9,1,1, 14.623, 10558.251, 278.804, 52676.396 21/06/01,08:05:59,18,07,1, 11.9,1,1, 14.623, 10558.261, 278.790, 52676.356 21/06/01,08:05:59,19,07,1, 11.9,1,1, 14.623, 10558.269, 278.793, 52676.285 21/06/01,08:06:00,00,07,1, 11.8,1,1, 14.625, 10558.269, 278.793, 52676.285 21/06/01,08:06:00,01,07,1, 11.8,1,1, 14.625, 10558.274, 278.799, 52676.194 21/06/01,08:06:00,02,07,1, 11.8,1,1, 14.625, 10558.279, 278.817, 52676.225 21/06/01,08:06:00,03,07,1, 11.8,1,1, 14.625, 10558.274, 278.837, 52676.233 21/06/01,08:06:00,04,07,1, 11.8,1,1, 14.625, 10558.266, 278.815, 52676.285 21/06/01,08:06:00,05,07,1, 11.8,1,1, 14.625, 10558.284, 278.830, 52676.358 21/06/01,08:06:00,06,07,1, 11.8,1,1, 14.625, 10558.279, 278.846, 52676.362 21/06/01,08:06:00,07,07,1, 11.8,1,1, 14.625, 10558.256, 278.825, 52676.356 21/06/01,08:06:00,08,07,1, 11.8,1,1, 14.625, 10558.266, 278.819, 52676.310 21/06/01,08:06:00,09,07,1, 11.8,1,1, 14.625, 10558.269, 278.820, 52676.242 21/06/01,08:06:00,10,07,1, 11.8,1,1, 14.625, 10558.266, 278.801, 52676.229 21/06/01,08:06:00,11,07,1, 11.8,1,1, 14.625, 10558.257, 278.801, 52676.205 21/06/01,08:06:00,12,07,1, 11.8,1,1, 14.625, 10558.270, 278.832, 52676.291 21/06/01,08:06:00,13,07,1, 11.8,1,1, 14.625, 10558.262, 278.822, 52676.334 21/06/01,08:06:00,14,07,1, 11.8,1,1, 14.625, 10558.267, 278.817, 52676.360 21/06/01,08:06:00,15,07,1, 11.8,1,1, 14.625, 10558.244, 278.837, 52676.371 21/06/01,08:06:00,16,07,1, 11.8,1,1, 14.625, 10558.254, 278.834, 52676.339 21/06/01,08:06:00,17,07,1, 11.8,1,1, 14.625, 10558.275, 278.855, 52676.281 21/06/01,08:06:00,18,07,1, 11.8,1,1, 14.625, 10558.265, 278.830, 52676.243 21/06/01,08:06:00,19,07,1, 11.8,1,1, 14.625, 10558.276, 278.847, 52676.193 21/06/01,08:06:01,00,07,1, 11.9,1,1, 14.628, 10558.269, 278.847, 52676.193 21/06/01,08:06:01,01,07,1, 11.9,1,1, 14.628, 10558.268, 278.849, 52676.252 21/06/01,08:06:01,02,07,1, 11.9,1,1, 14.628, 10558.281, 278.880, 52676.329 21/06/01,08:06:01,03,07,1, 11.9,1,1, 14.628, 10558.271, 278.868, 52676.402 21/06/01,08:06:01,04,07,1, 11.9,1,1, 14.628, 10558.257, 278.876, 52676.407 21/06/01,08:06:01,05,07,1, 11.9,1,1, 14.628, 10558.256, 278.868, 52676.363 21/06/01,08:06:01,06,07,1, 11.9,1,1, 14.628, 10558.286, 278.843, 52676.313 21/06/01,08:06:01,07,07,1, 11.9,1,1, 14.628, 10558.264, 278.842, 52676.254 21/06/01,08:06:01,08,07,1, 11.9,1,1, 14.628, 10558.289, 278.854, 52676.228 21/06/01,08:06:01,09,07,1, 11.9,1,1, 14.628, 10558.287, 278.850, 52676.266 21/06/01,08:06:01,10,07,1, 11.9,1,1, 14.628, 10558.264, 278.877, 52676.337 21/06/01,08:06:01,11,07,1, 11.9,1,1, 14.628, 10558.271, 278.861, 52676.403 21/06/01,08:06:01,12,07,1, 11.9,1,1, 14.628, 10558.274, 278.860, 52676.428 21/06/01,08:06:01,13,07,1, 11.9,1,1, 14.628, 10558.257, 278.907, 52676.419 21/06/01,08:06:01,14,07,1, 11.9,1,1, 14.628, 10558.248, 278.836, 52676.351 21/06/01,08:06:01,15,07,1, 11.9,1,1, 14.628, 10558.278, 278.868, 52676.326 21/06/01,08:06:01,16,07,1, 11.9,1,1, 14.628, 10558.243, 278.834, 52676.191 21/06/01,08:06:01,17,07,1, 11.9,1,1, 14.628, 10558.256, 278.872, 52676.241 21/06/01,08:06:01,18,07,1, 11.9,1,1, 14.628, 10558.279, 278.856, 52676.264 21/06/01,08:06:01,19,07,1, 11.9,1,1, 14.628, 10558.263, 278.863, 52676.304 21/06/01,08:06:02,00,07,1, 11.9,1,1, 14.625, 10558.261, 278.863, 52676.304 21/06/01,08:06:02,01,07,1, 11.9,1,1, 14.625, 10558.255, 278.891, 52676.438 21/06/01,08:06:02,02,07,1, 11.9,1,1, 14.625, 10558.250, 278.858, 52676.388 21/06/01,08:06:02,03,07,1, 11.9,1,1, 14.625, 10558.233, 278.865, 52676.292 21/06/01,08:06:02,04,07,1, 11.9,1,1, 14.625, 10558.236, 278.860, 52676.260 21/06/01,08:06:02,05,07,1, 11.9,1,1, 14.625, 10558.248, 278.861, 52676.235 21/06/01,08:06:02,06,07,1, 11.9,1,1, 14.625, 10558.246, 278.858, 52676.203 21/06/01,08:06:02,07,07,1, 11.9,1,1, 14.625, 10558.263, 278.880, 52676.257 21/06/01,08:06:02,08,07,1, 11.9,1,1, 14.625, 10558.246, 278.857, 52676.315 21/06/01,08:06:02,09,07,1, 11.9,1,1, 14.625, 10558.238, 278.892, 52676.381 21/06/01,08:06:02,10,07,1, 11.9,1,1, 14.625, 10558.252, 278.871, 52676.409 21/06/01,08:06:02,11,07,1, 11.9,1,1, 14.625, 10558.257, 278.896, 52676.399 21/06/01,08:06:02,12,07,1, 11.9,1,1, 14.625, 10558.256, 278.867, 52676.315 21/06/01,08:06:02,13,07,1, 11.9,1,1, 14.625, 10558.229, 278.867, 52676.230 21/06/01,08:06:02,14,07,1, 11.9,1,1, 14.625, 10558.245, 278.883, 52676.190 21/06/01,08:06:02,15,07,1, 11.9,1,1, 14.625, 10558.256, 278.896, 52676.174 21/06/01,08:06:02,16,07,1, 11.9,1,1, 14.625, 10558.273, 278.874, 52676.243 21/06/01,08:06:02,17,07,1, 11.9,1,1, 14.625, 10558.257, 278.867, 52676.262 21/06/01,08:06:02,18,07,1, 11.9,1,1, 14.625, 10558.238, 278.905, 52676.356 21/06/01,08:06:02,19,07,1, 11.9,1,1, 14.625, 10558.240, 278.903, 52676.406 21/06/01,08:06:03,00,07,1, 11.8,1,1, 14.627, 10558.236, 278.903, 52676.406 21/06/01,08:06:03,01,07,1, 11.8,1,1, 14.627, 10558.255, 278.874, 52676.274 21/06/01,08:06:03,02,07,1, 11.8,1,1, 14.627, 10558.263, 278.875, 52676.220 21/06/01,08:06:03,03,07,1, 11.8,1,1, 14.627, 10558.248, 278.888, 52676.171 21/06/01,08:06:03,04,07,1, 11.8,1,1, 14.627, 10558.258, 278.882, 52676.242 21/06/01,08:06:03,05,07,1, 11.8,1,1, 14.627, 10558.272, 278.885, 52676.276 21/06/01,08:06:03,06,07,1, 11.8,1,1, 14.627, 10558.297, 278.901, 52676.177 21/06/01,08:06:03,07,07,1, 11.8,1,1, 14.627, 10558.279, 278.909, 52676.341 21/06/01,08:06:03,08,07,1, 11.8,1,1, 14.627, 10558.251, 278.909, 52676.309 21/06/01,08:06:03,09,07,1, 11.8,1,1, 14.627, 10558.246, 278.879, 52676.309 21/06/01,08:06:03,10,07,1, 11.8,1,1, 14.627, 10558.268, 278.907, 52676.244 21/06/01,08:06:03,11,07,1, 11.8,1,1, 14.627, 10558.252, 278.885, 52676.198 21/06/01,08:06:03,12,07,1, 11.8,1,1, 14.627, 10558.242, 278.865, 52676.219 21/06/01,08:06:03,13,07,1, 11.8,1,1, 14.627, 10558.249, 278.901, 52676.288 21/06/01,08:06:03,14,07,1, 11.8,1,1, 14.627, 10558.229, 278.876, 52676.325 21/06/01,08:06:03,15,07,1, 11.8,1,1, 14.627, 10558.244, 278.903, 52676.404 21/06/01,08:06:03,16,07,1, 11.8,1,1, 14.627, 10558.247, 278.900, 52676.392 21/06/01,08:06:03,17,07,1, 11.8,1,1, 14.627, 10558.236, 278.889, 52676.410 21/06/01,08:06:03,18,07,1, 11.8,1,1, 14.627, 10558.259, 278.884, 52676.284 21/06/01,08:06:03,19,07,1, 11.8,1,1, 14.627, 10558.248, 278.886, 52676.228 21/06/01,08:06:04,00,07,1, 11.8,1,1, 14.631, 10558.244, 278.886, 52676.228 21/06/01,08:06:04,01,07,1, 11.8,1,1, 14.631, 10558.247, 278.881, 52676.242 21/06/01,08:06:04,02,07,1, 11.8,1,1, 14.631, 10558.236, 278.880, 52676.326 21/06/01,08:06:04,03,07,1, 11.8,1,1, 14.631, 10558.250, 278.924, 52676.413 21/06/01,08:06:04,04,07,1, 11.8,1,1, 14.631, 10558.233, 278.887, 52676.389 21/06/01,08:06:04,05,07,1, 11.8,1,1, 14.631, 10558.215, 278.889, 52676.352 21/06/01,08:06:04,06,07,1, 11.8,1,1, 14.631, 10558.230, 278.919, 52676.304 21/06/01,08:06:04,07,07,1, 11.8,1,1, 14.631, 10558.238, 278.885, 52676.318 21/06/01,08:06:04,08,07,1, 11.8,1,1, 14.631, 10558.238, 278.898, 52676.250 21/06/01,08:06:04,09,07,1, 11.8,1,1, 14.631, 10558.232, 278.907, 52676.224 21/06/01,08:06:04,10,07,1, 11.8,1,1, 14.631, 10558.234, 278.907, 52676.300 21/06/01,08:06:04,11,07,1, 11.8,1,1, 14.631, 10558.242, 278.922, 52676.345 21/06/01,08:06:04,12,07,1, 11.8,1,1, 14.631, 10558.237, 278.923, 52676.382 21/06/01,08:06:04,13,07,1, 11.8,1,1, 14.631, 10558.225, 278.925, 52676.400 21/06/01,08:06:04,14,07,1, 11.8,1,1, 14.631, 10558.253, 278.919, 52676.394 21/06/01,08:06:04,15,07,1, 11.8,1,1, 14.631, 10558.231, 278.916, 52676.330 21/06/01,08:06:04,16,07,1, 11.8,1,1, 14.631, 10558.241, 278.956, 52676.261 21/06/01,08:06:04,17,07,1, 11.8,1,1, 14.631, 10558.227, 278.899, 52676.252 21/06/01,08:06:04,18,07,1, 11.8,1,1, 14.631, 10558.237, 278.909, 52676.270 21/06/01,08:06:04,19,07,1, 11.8,1,1, 14.631, 10558.258, 278.940, 52676.330 21/06/01,08:06:05,00,07,1, 11.8,1,1, 14.629, 10558.252, 278.940, 52676.330 21/06/01,08:06:05,01,07,1, 11.8,1,1, 14.629, 10558.225, 278.952, 52676.413 21/06/01,08:06:05,02,07,1, 11.8,1,1, 14.629, 10558.233, 278.913, 52676.369 21/06/01,08:06:05,03,07,1, 11.8,1,1, 14.629, 10558.228, 278.911, 52676.365 21/06/01,08:06:05,04,07,1, 11.8,1,1, 14.629, 10558.206, 278.919, 52676.321 21/06/01,08:06:05,05,07,1, 11.8,1,1, 14.629, 10558.236, 278.922, 52676.246 21/06/01,08:06:05,06,07,1, 11.8,1,1, 14.629, 10558.210, 278.891, 52676.202 21/06/01,08:06:05,07,07,1, 11.8,1,1, 14.629, 10558.243, 278.927, 52676.282 21/06/01,08:06:05,08,07,1, 11.8,1,1, 14.629, 10558.226, 278.913, 52676.332 21/06/01,08:06:05,09,07,1, 11.8,1,1, 14.629, 10558.245, 278.943, 52676.379 21/06/01,08:06:05,10,07,1, 11.8,1,1, 14.629, 10558.207, 278.927, 52676.414 21/06/01,08:06:05,11,07,1, 11.8,1,1, 14.629, 10558.239, 278.941, 52676.450 21/06/01,08:06:05,12,07,1, 11.8,1,1, 14.629, 10558.225, 278.959, 52676.351 21/06/01,08:06:05,13,07,1, 11.8,1,1, 14.629, 10558.232, 278.912, 52676.308 21/06/01,08:06:05,14,07,1, 11.8,1,1, 14.629, 10558.232, 278.941, 52676.279 21/06/01,08:06:05,15,07,1, 11.8,1,1, 14.629, 10558.242, 278.939, 52676.249 21/06/01,08:06:05,16,07,1, 11.8,1,1, 14.629, 10558.237, 278.939, 52676.334 21/06/01,08:06:05,17,07,1, 11.8,1,1, 14.629, 10558.245, 278.952, 52676.435 21/06/01,08:06:05,18,07,1, 11.8,1,1, 14.629, 10558.203, 278.917, 52676.449 21/06/01,08:06:05,19,07,1, 11.8,1,1, 14.629, 10558.260, 278.951, 52676.487 21/06/01,08:06:06,00,06,1, 11.8,1,1, 14.633, 10558.252, 278.951, 52676.487 21/06/01,08:06:06,01,06,1, 11.8,1,1, 14.633, 10558.211, 278.945, 52676.372 21/06/01,08:06:06,02,06,1, 11.8,1,1, 14.633, 10558.231, 278.925, 52676.319 21/06/01,08:06:06,03,06,1, 11.8,1,1, 14.633, 10558.238, 278.929, 52676.290 21/06/01,08:06:06,04,06,1, 11.8,1,1, 14.633, 10558.206, 278.938, 52676.326 21/06/01,08:06:06,05,06,1, 11.8,1,1, 14.633, 10558.231, 278.957, 52676.381 21/06/01,08:06:06,06,06,1, 11.8,1,1, 14.633, 10558.218, 278.927, 52676.415 21/06/01,08:06:06,07,06,1, 11.8,1,1, 14.633, 10558.218, 278.948, 52676.453 21/06/01,08:06:06,08,06,1, 11.8,1,1, 14.633, 10558.212, 278.955, 52676.434 21/06/01,08:06:06,09,06,1, 11.8,1,1, 14.633, 10558.186, 278.956, 52676.414 21/06/01,08:06:06,10,06,1, 11.8,1,1, 14.633, 10558.225, 278.948, 52676.350 21/06/01,08:06:06,11,06,1, 11.8,1,1, 14.633, 10558.233, 278.943, 52676.323 21/06/01,08:06:06,12,06,1, 11.8,1,1, 14.633, 10558.206, 278.934, 52676.308 21/06/01,08:06:06,13,06,1, 11.8,1,1, 14.633, 10558.232, 278.959, 52676.322 21/06/01,08:06:06,14,06,1, 11.8,1,1, 14.633, 10558.206, 278.921, 52676.260 21/06/01,08:06:06,15,06,1, 11.8,1,1, 14.633, 10558.222, 278.955, 52676.475 21/06/01,08:06:06,16,06,1, 11.8,1,1, 14.633, 10558.229, 278.962, 52676.486 21/06/01,08:06:06,17,06,1, 11.8,1,1, 14.633, 10558.218, 278.955, 52676.465 21/06/01,08:06:06,18,06,1, 11.8,1,1, 14.633, 10558.204, 278.940, 52676.391 21/06/01,08:06:06,19,06,1, 11.8,1,1, 14.633, 10558.228, 278.952, 52676.353 21/06/01,08:06:07,00,07,1, 11.9,1,1, 14.632, 10558.227, 278.952, 52676.353 21/06/01,08:06:07,01,07,1, 11.9,1,1, 14.632, 10558.211, 278.944, 52676.349 21/06/01,08:06:07,02,07,1, 11.9,1,1, 14.632, 10558.219, 278.946, 52676.354 21/06/01,08:06:07,03,07,1, 11.9,1,1, 14.632, 10558.221, 278.957, 52676.429 21/06/01,08:06:07,04,07,1, 11.9,1,1, 14.632, 10558.234, 278.983, 52676.463 21/06/01,08:06:07,05,07,1, 11.9,1,1, 14.632, 10558.236, 278.957, 52676.521 21/06/01,08:06:07,06,07,1, 11.9,1,1, 14.632, 10558.218, 278.974, 52676.469 21/06/01,08:06:07,07,07,1, 11.9,1,1, 14.632, 10558.240, 278.970, 52676.424 21/06/01,08:06:07,08,07,1, 11.9,1,1, 14.632, 10558.228, 278.958, 52676.364 21/06/01,08:06:07,09,07,1, 11.9,1,1, 14.632, 10558.228, 278.975, 52676.337 21/06/01,08:06:07,10,07,1, 11.9,1,1, 14.632, 10558.235, 279.008, 52676.349 21/06/01,08:06:07,11,07,1, 11.9,1,1, 14.632, 10558.221, 279.001, 52676.331 21/06/01,08:06:07,12,07,1, 11.9,1,1, 14.632, 10558.224, 278.970, 52676.392 21/06/01,08:06:07,13,07,1, 11.9,1,1, 14.632, 10558.225, 278.976, 52676.431 21/06/01,08:06:07,14,07,1, 11.9,1,1, 14.632, 10558.196, 278.967, 52676.488 21/06/01,08:06:07,15,07,1, 11.9,1,1, 14.632, 10558.224, 278.983, 52676.426 21/06/01,08:06:07,16,07,1, 11.9,1,1, 14.632, 10558.217, 278.972, 52676.407 21/06/01,08:06:07,17,07,1, 11.9,1,1, 14.632, 10558.209, 278.967, 52676.288 21/06/01,08:06:07,18,07,1, 11.9,1,1, 14.632, 10558.232, 278.972, 52676.282 21/06/01,08:06:07,19,07,1, 11.9,1,1, 14.632, 10558.228, 278.959, 52676.333 21/06/01,08:06:08,00,07,1, 11.7,1,1, 14.630, 10558.227, 278.959, 52676.333 21/06/01,08:06:08,01,07,1, 11.7,1,1, 14.630, 10558.215, 278.994, 52676.442 21/06/01,08:06:08,02,07,1, 11.7,1,1, 14.630, 10558.214, 278.974, 52676.479 21/06/01,08:06:08,03,07,1, 11.7,1,1, 14.630, 10558.209, 278.990, 52676.500 21/06/01,08:06:08,04,07,1, 11.7,1,1, 14.630, 10558.223, 278.999, 52676.431 21/06/01,08:06:08,05,07,1, 11.7,1,1, 14.630, 10558.230, 278.987, 52676.353 21/06/01,08:06:08,06,07,1, 11.7,1,1, 14.630, 10558.235, 279.004, 52676.284 21/06/01,08:06:08,07,07,1, 11.7,1,1, 14.630, 10558.231, 278.975, 52676.334 21/06/01,08:06:08,08,07,1, 11.7,1,1, 14.630, 10558.250, 278.990, 52676.354 21/06/01,08:06:08,09,07,1, 11.7,1,1, 14.630, 10558.223, 278.965, 52676.372 21/06/01,08:06:08,10,07,1, 11.7,1,1, 14.630, 10558.214, 278.996, 52676.457 21/06/01,08:06:08,11,07,1, 11.7,1,1, 14.630, 10558.237, 279.000, 52676.467 21/06/01,08:06:08,12,07,1, 11.7,1,1, 14.630, 10558.233, 278.994, 52676.485 21/06/01,08:06:08,13,07,1, 11.7,1,1, 14.630, 10558.220, 279.010, 52676.409 21/06/01,08:06:08,14,07,1, 11.7,1,1, 14.630, 10558.225, 278.981, 52676.309 21/06/01,08:06:08,15,07,1, 11.7,1,1, 14.630, 10558.221, 278.988, 52676.274 21/06/01,08:06:08,16,07,1, 11.7,1,1, 14.630, 10558.253, 278.963, 52676.259 21/06/01,08:06:08,17,07,1, 11.7,1,1, 14.630, 10558.245, 278.976, 52676.048 21/06/01,08:06:08,18,07,1, 11.7,1,1, 14.630, 10558.193, 278.992, 52676.377 21/06/01,08:06:08,19,07,1, 11.7,1,1, 14.630, 10558.254, 279.024, 52676.496 21/06/01,08:06:09,00,07,1, 11.9,1,1, 14.631, 10558.252, 279.024, 52676.496 21/06/01,08:06:09,01,07,1, 11.9,1,1, 14.631, 10558.223, 278.976, 52676.459 21/06/01,08:06:09,02,07,1, 11.9,1,1, 14.631, 10558.221, 278.961, 52676.381 21/06/01,08:06:09,03,07,1, 11.9,1,1, 14.631, 10558.238, 278.955, 52676.280 21/06/01,08:06:09,04,07,1, 11.9,1,1, 14.631, 10558.235, 278.990, 52676.289 21/06/01,08:06:09,05,07,1, 11.9,1,1, 14.631, 10558.223, 278.982, 52676.257 21/06/01,08:06:09,06,07,1, 11.9,1,1, 14.631, 10558.243, 278.983, 52676.326 21/06/01,08:06:09,07,07,1, 11.9,1,1, 14.631, 10558.212, 278.991, 52676.421 21/06/01,08:06:09,08,07,1, 11.9,1,1, 14.631, 10558.239, 278.987, 52676.434 21/06/01,08:06:09,09,07,1, 11.9,1,1, 14.631, 10558.239, 279.006, 52676.460 21/06/01,08:06:09,10,07,1, 11.9,1,1, 14.631, 10558.223, 278.989, 52676.370 21/06/01,08:06:09,11,07,1, 11.9,1,1, 14.631, 10558.213, 278.968, 52676.352 21/06/01,08:06:09,12,07,1, 11.9,1,1, 14.631, 10558.221, 278.979, 52676.269 21/06/01,08:06:09,13,07,1, 11.9,1,1, 14.631, 10558.235, 278.988, 52676.196 21/06/01,08:06:09,14,07,1, 11.9,1,1, 14.631, 10558.271, 278.959, 52676.246 21/06/01,08:06:09,15,07,1, 11.9,1,1, 14.631, 10558.226, 278.994, 52676.315 21/06/01,08:06:09,16,07,1, 11.9,1,1, 14.631, 10558.217, 278.987, 52676.383 21/06/01,08:06:09,17,07,1, 11.9,1,1, 14.631, 10558.220, 279.011, 52676.460 21/06/01,08:06:09,18,07,1, 11.9,1,1, 14.631, 10558.242, 278.969, 52676.457 21/06/01,08:06:09,19,07,1, 11.9,1,1, 14.631, 10558.222, 278.991, 52676.414 21/06/01,08:06:10,00,07,1, 11.8,1,1, 14.634, 10558.219, 278.991, 52676.414 21/06/01,08:06:10,01,07,1, 11.8,1,1, 14.634, 10558.227, 278.969, 52676.275 21/06/01,08:06:10,02,07,1, 11.8,1,1, 14.634, 10558.257, 278.986, 52676.306 21/06/01,08:06:10,03,07,1, 11.8,1,1, 14.634, 10558.228, 278.960, 52676.362 21/06/01,08:06:10,04,07,1, 11.8,1,1, 14.634, 10558.242, 278.974, 52676.401 21/06/01,08:06:10,05,07,1, 11.8,1,1, 14.634, 10558.242, 279.004, 52676.483 21/06/01,08:06:10,06,07,1, 11.8,1,1, 14.634, 10558.217, 278.986, 52676.500 21/06/01,08:06:10,07,07,1, 11.8,1,1, 14.634, 10558.224, 279.006, 52676.463 21/06/01,08:06:10,08,07,1, 11.8,1,1, 14.634, 10558.222, 278.984, 52676.348 21/06/01,08:06:10,09,07,1, 11.8,1,1, 14.634, 10558.235, 278.987, 52676.334 21/06/01,08:06:10,10,07,1, 11.8,1,1, 14.634, 10558.245, 279.001, 52676.326 21/06/01,08:06:10,11,07,1, 11.8,1,1, 14.634, 10558.218, 278.990, 52676.328 21/06/01,08:06:10,12,07,1, 11.8,1,1, 14.634, 10558.210, 278.982, 52676.341 21/06/01,08:06:10,13,07,1, 11.8,1,1, 14.634, 10558.232, 279.015, 52676.464 21/06/01,08:06:10,14,07,1, 11.8,1,1, 14.634, 10558.201, 279.022, 52676.461 21/06/01,08:06:10,15,07,1, 11.8,1,1, 14.634, 10558.205, 279.009, 52676.462 21/06/01,08:06:10,16,07,1, 11.8,1,1, 14.634, 10558.199, 279.009, 52676.402 21/06/01,08:06:10,17,07,1, 11.8,1,1, 14.634, 10558.233, 279.000, 52676.358 21/06/01,08:06:10,18,07,1, 11.8,1,1, 14.634, 10558.204, 278.988, 52676.287 21/06/01,08:06:10,19,07,1, 11.8,1,1, 14.634, 10558.223, 278.988, 52676.282 21/06/01,08:06:11,00,07,1, 11.8,1,1, 14.632, 10558.219, 278.988, 52676.282 21/06/01,08:06:11,01,07,1, 11.8,1,1, 14.632, 10558.219, 279.018, 52676.430 21/06/01,08:06:11,02,07,1, 11.8,1,1, 14.632, 10558.236, 279.010, 52676.462 21/06/01,08:06:11,03,07,1, 11.8,1,1, 14.632, 10558.214, 279.017, 52676.486 21/06/01,08:06:11,04,07,1, 11.8,1,1, 14.632, 10558.207, 278.995, 52676.439 21/06/01,08:06:11,05,07,1, 11.8,1,1, 14.632, 10558.235, 279.010, 52676.376 21/06/01,08:06:11,06,07,1, 11.8,1,1, 14.632, 10558.223, 278.974, 52676.311 21/06/01,08:06:11,07,07,1, 11.8,1,1, 14.632, 10558.242, 279.009, 52676.323 21/06/01,08:06:11,08,07,1, 11.8,1,1, 14.632, 10558.199, 278.975, 52676.328 21/06/01,08:06:11,09,07,1, 11.8,1,1, 14.632, 10558.231, 278.994, 52676.363 21/06/01,08:06:11,10,07,1, 11.8,1,1, 14.632, 10558.215, 278.985, 52676.448 21/06/01,08:06:11,11,07,1, 11.8,1,1, 14.632, 10558.214, 279.009, 52676.488 21/06/01,08:06:11,12,07,1, 11.8,1,1, 14.632, 10558.238, 279.000, 52676.673 21/06/01,08:06:11,13,07,1, 11.8,1,1, 14.632, 10558.226, 279.003, 52676.366 21/06/01,08:06:11,14,07,1, 11.8,1,1, 14.632, 10558.182, 279.007, 52676.371 21/06/01,08:06:11,15,07,1, 11.8,1,1, 14.632, 10558.214, 279.009, 52676.342 21/06/01,08:06:11,16,07,1, 11.8,1,1, 14.632, 10558.209, 278.963, 52676.289 21/06/01,08:06:11,17,07,1, 11.8,1,1, 14.632, 10558.248, 279.010, 52676.309 21/06/01,08:06:11,18,07,1, 11.8,1,1, 14.632, 10558.202, 279.001, 52676.383 21/06/01,08:06:11,19,07,1, 11.8,1,1, 14.632, 10558.218, 279.012, 52676.521 21/06/01,08:06:12,00,07,1, 11.9,1,1, 14.636, 10558.211, 279.012, 52676.521 21/06/01,08:06:12,01,07,1, 11.9,1,1, 14.636, 10558.222, 279.010, 52676.518 21/06/01,08:06:12,02,07,1, 11.9,1,1, 14.636, 10558.187, 278.995, 52676.464 21/06/01,08:06:12,03,07,1, 11.9,1,1, 14.636, 10558.222, 279.037, 52676.380 21/06/01,08:06:12,04,07,1, 11.9,1,1, 14.636, 10558.236, 278.997, 52676.333 21/06/01,08:06:12,05,07,1, 11.9,1,1, 14.636, 10558.213, 279.012, 52676.353 21/06/01,08:06:12,06,07,1, 11.9,1,1, 14.636, 10558.243, 279.006, 52676.370 21/06/01,08:06:12,07,07,1, 11.9,1,1, 14.636, 10558.217, 279.014, 52676.434 21/06/01,08:06:12,08,07,1, 11.9,1,1, 14.636, 10558.243, 279.024, 52676.511 21/06/01,08:06:12,09,07,1, 11.9,1,1, 14.636, 10558.235, 279.036, 52676.565 21/06/01,08:06:12,10,07,1, 11.9,1,1, 14.636, 10558.226, 279.021, 52676.511 21/06/01,08:06:12,11,07,1, 11.9,1,1, 14.636, 10558.222, 279.018, 52676.432 21/06/01,08:06:12,12,07,1, 11.9,1,1, 14.636, 10558.228, 279.002, 52676.385 21/06/01,08:06:12,13,07,1, 11.9,1,1, 14.636, 10558.224, 278.980, 52676.349 21/06/01,08:06:12,14,07,1, 11.9,1,1, 14.636, 10558.215, 279.006, 52676.369 21/06/01,08:06:12,15,07,1, 11.9,1,1, 14.636, 10558.221, 279.016, 52676.398 21/06/01,08:06:12,16,07,1, 11.9,1,1, 14.636, 10558.214, 279.018, 52676.443 21/06/01,08:06:12,17,07,1, 11.9,1,1, 14.636, 10558.227, 279.033, 52676.505 21/06/01,08:06:12,18,07,1, 11.9,1,1, 14.636, 10558.225, 279.011, 52676.516 21/06/01,08:06:12,19,07,1, 11.9,1,1, 14.636, 10558.228, 279.039, 52676.488 21/06/01,08:06:13,00,07,1, 11.8,1,1, 14.634, 10558.227, 279.039, 52676.488 21/06/01,08:06:13,01,07,1, 11.8,1,1, 14.634, 10558.215, 279.005, 52676.397 21/06/01,08:06:13,02,07,1, 11.8,1,1, 14.634, 10558.221, 279.019, 52676.447 21/06/01,08:06:13,03,07,1, 11.8,1,1, 14.634, 10558.213, 279.030, 52676.337 21/06/01,08:06:13,04,07,1, 11.8,1,1, 14.634, 10558.204, 279.041, 52676.532 21/06/01,08:06:13,05,07,1, 11.8,1,1, 14.634, 10558.198, 279.054, 52676.645 21/06/01,08:06:13,06,07,1, 11.8,1,1, 14.634, 10558.228, 279.026, 52676.451 21/06/01,08:06:13,07,07,1, 11.8,1,1, 14.634, 10558.220, 279.027, 52676.480 21/06/01,08:06:13,08,07,1, 11.8,1,1, 14.634, 10558.240, 279.012, 52676.453 21/06/01,08:06:13,09,07,1, 11.8,1,1, 14.634, 10558.255, 279.013, 52676.369 21/06/01,08:06:13,10,07,1, 11.8,1,1, 14.634, 10558.246, 279.000, 52676.346 21/06/01,08:06:13,11,07,1, 11.8,1,1, 14.634, 10558.263, 279.001, 52676.319 21/06/01,08:06:13,12,07,1, 11.8,1,1, 14.634, 10558.252, 278.991, 52676.343 21/06/01,08:06:13,13,07,1, 11.8,1,1, 14.634, 10558.241, 279.018, 52676.377 21/06/01,08:06:13,14,07,1, 11.8,1,1, 14.634, 10558.260, 279.020, 52676.497 21/06/01,08:06:13,15,07,1, 11.8,1,1, 14.634, 10558.259, 279.022, 52676.565 21/06/01,08:06:13,16,07,1, 11.8,1,1, 14.634, 10558.232, 279.031, 52676.536 21/06/01,08:06:13,17,07,1, 11.8,1,1, 14.634, 10558.217, 279.007, 52676.471 21/06/01,08:06:13,18,07,1, 11.8,1,1, 14.634, 10558.252, 279.018, 52676.421 21/06/01,08:06:13,19,07,1, 11.8,1,1, 14.634, 10558.251, 279.022, 52676.393 21/06/01,08:06:14,00,07,1, 11.9,1,1, 14.634, 10558.244, 279.022, 52676.393 21/06/01,08:06:14,01,07,1, 11.9,1,1, 14.634, 10558.215, 279.000, 52676.386 21/06/01,08:06:14,02,07,1, 11.9,1,1, 14.634, 10558.232, 279.021, 52676.505 21/06/01,08:06:14,03,07,1, 11.9,1,1, 14.634, 10558.240, 279.023, 52676.528 21/06/01,08:06:14,04,07,1, 11.9,1,1, 14.634, 10558.231, 279.008, 52676.467 21/06/01,08:06:14,05,07,1, 11.9,1,1, 14.634, 10558.237, 279.018, 52676.540 21/06/01,08:06:14,06,07,1, 11.9,1,1, 14.634, 10558.231, 279.017, 52676.427 21/06/01,08:06:14,07,07,1, 11.9,1,1, 14.634, 10558.213, 278.995, 52676.336 21/06/01,08:06:14,08,07,1, 11.9,1,1, 14.634, 10558.275, 279.030, 52676.311 21/06/01,08:06:14,09,07,1, 11.9,1,1, 14.634, 10558.241, 279.000, 52676.304 21/06/01,08:06:14,10,07,1, 11.9,1,1, 14.634, 10558.278, 279.005, 52676.351 21/06/01,08:06:14,11,07,1, 11.9,1,1, 14.634, 10558.245, 279.005, 52676.387 21/06/01,08:06:14,12,07,1, 11.9,1,1, 14.634, 10558.209, 279.016, 52676.462 21/06/01,08:06:14,13,07,1, 11.9,1,1, 14.634, 10558.217, 279.027, 52676.437 21/06/01,08:06:14,14,07,1, 11.9,1,1, 14.634, 10558.250, 279.037, 52676.418 21/06/01,08:06:14,15,07,1, 11.9,1,1, 14.634, 10558.216, 278.979, 52676.354 21/06/01,08:06:14,16,07,1, 11.9,1,1, 14.634, 10558.217, 279.007, 52676.310 21/06/01,08:06:14,17,07,1, 11.9,1,1, 14.634, 10558.219, 279.007, 52676.329 21/06/01,08:06:14,18,07,1, 11.9,1,1, 14.634, 10558.226, 278.984, 52676.325 21/06/01,08:06:14,19,07,1, 11.9,1,1, 14.634, 10558.250, 279.016, 52676.397 21/06/01,08:06:15,00,07,1, 11.8,1,1, 14.631, 10558.244, 279.016, 52676.397 21/06/01,08:06:15,01,07,1, 11.8,1,1, 14.631, 10558.230, 278.999, 52676.612 21/06/01,08:06:15,02,07,1, 11.8,1,1, 14.631, 10558.250, 279.013, 52676.487 21/06/01,08:06:15,03,07,1, 11.8,1,1, 14.631, 10558.225, 279.032, 52676.436 21/06/01,08:06:15,04,07,1, 11.8,1,1, 14.631, 10558.246, 279.009, 52676.367 21/06/01,08:06:15,05,07,1, 11.8,1,1, 14.631, 10558.218, 279.004, 52676.306 21/06/01,08:06:15,06,07,1, 11.8,1,1, 14.631, 10558.252, 279.007, 52676.313 21/06/01,08:06:15,07,07,1, 11.8,1,1, 14.631, 10558.244, 278.991, 52676.200 21/06/01,08:06:15,08,07,1, 11.8,1,1, 14.631, 10558.228, 279.033, 52676.489 21/06/01,08:06:15,09,07,1, 11.8,1,1, 14.631, 10558.228, 279.030, 52676.487 21/06/01,08:06:15,10,07,1, 11.8,1,1, 14.631, 10558.224, 279.024, 52676.474 21/06/01,08:06:15,11,07,1, 11.8,1,1, 14.631, 10558.215, 279.003, 52676.457 21/06/01,08:06:15,12,07,1, 11.8,1,1, 14.631, 10558.225, 279.012, 52676.415 21/06/01,08:06:15,13,07,1, 11.8,1,1, 14.631, 10558.237, 279.025, 52676.294 21/06/01,08:06:15,14,07,1, 11.8,1,1, 14.631, 10558.260, 279.013, 52676.287 21/06/01,08:06:15,15,07,1, 11.8,1,1, 14.631, 10558.217, 278.995, 52676.319 21/06/01,08:06:15,16,07,1, 11.8,1,1, 14.631, 10558.227, 279.005, 52676.363 21/06/01,08:06:15,17,07,1, 11.8,1,1, 14.631, 10558.234, 279.025, 52676.412 21/06/01,08:06:15,18,07,1, 11.8,1,1, 14.631, 10558.250, 279.050, 52676.519 21/06/01,08:06:15,19,07,1, 11.8,1,1, 14.631, 10558.232, 279.042, 52676.524 21/06/01,08:06:16,00,07,1, 11.9,1,1, 14.635, 10558.227, 279.042, 52676.524 21/06/01,08:06:16,01,07,1, 11.9,1,1, 14.635, 10558.261, 278.994, 52676.351 21/06/01,08:06:16,02,07,1, 11.9,1,1, 14.635, 10558.273, 279.018, 52676.341 21/06/01,08:06:16,03,07,1, 11.9,1,1, 14.635, 10558.269, 279.017, 52676.285 21/06/01,08:06:16,04,07,1, 11.9,1,1, 14.635, 10558.258, 279.003, 52676.318 21/06/01,08:06:16,05,07,1, 11.9,1,1, 14.635, 10558.260, 279.009, 52676.379 21/06/01,08:06:16,06,07,1, 11.9,1,1, 14.635, 10558.257, 279.033, 52676.460 21/06/01,08:06:16,07,07,1, 11.9,1,1, 14.635, 10558.260, 279.052, 52676.519 21/06/01,08:06:16,08,07,1, 11.9,1,1, 14.635, 10558.259, 279.033, 52676.487 21/06/01,08:06:16,09,07,1, 11.9,1,1, 14.635, 10558.234, 279.039, 52676.424 21/06/01,08:06:16,10,07,1, 11.9,1,1, 14.635, 10558.245, 279.010, 52676.378 21/06/01,08:06:16,11,07,1, 11.9,1,1, 14.635, 10558.256, 279.027, 52676.338 21/06/01,08:06:16,12,07,1, 11.9,1,1, 14.635, 10558.242, 279.013, 52676.279 21/06/01,08:06:16,13,07,1, 11.9,1,1, 14.635, 10558.268, 279.041, 52676.360 21/06/01,08:06:16,14,07,1, 11.9,1,1, 14.635, 10558.245, 279.050, 52676.395 21/06/01,08:06:16,15,07,1, 11.9,1,1, 14.635, 10558.253, 279.044, 52676.455 21/06/01,08:06:16,16,07,1, 11.9,1,1, 14.635, 10558.261, 279.034, 52676.456 21/06/01,08:06:16,17,07,1, 11.9,1,1, 14.635, 10558.241, 279.045, 52676.449 21/06/01,08:06:16,18,07,1, 11.9,1,1, 14.635, 10558.264, 279.043, 52676.412 21/06/01,08:06:16,19,07,1, 11.9,1,1, 14.635, 10558.270, 279.039, 52676.355 21/06/01,08:06:17,00,07,1, 11.8,1,1, 14.637, 10558.269, 279.039, 52676.355 21/06/01,08:06:17,01,07,1, 11.8,1,1, 14.637, 10558.279, 279.030, 52676.345 21/06/01,08:06:17,02,07,1, 11.8,1,1, 14.637, 10558.249, 279.030, 52676.385 21/06/01,08:06:17,03,07,1, 11.8,1,1, 14.637, 10558.273, 279.042, 52676.436 21/06/01,08:06:17,04,07,1, 11.8,1,1, 14.637, 10558.251, 279.027, 52676.452 21/06/01,08:06:17,05,07,1, 11.8,1,1, 14.637, 10558.261, 279.017, 52676.474 21/06/01,08:06:17,06,07,1, 11.8,1,1, 14.637, 10558.270, 279.036, 52676.442 21/06/01,08:06:17,07,07,1, 11.8,1,1, 14.637, 10558.277, 279.020, 52676.359 21/06/01,08:06:17,08,07,1, 11.8,1,1, 14.637, 10558.266, 279.000, 52676.334 21/06/01,08:06:17,09,07,1, 11.8,1,1, 14.637, 10558.269, 278.993, 52676.355 21/06/01,08:06:17,10,07,1, 11.8,1,1, 14.637, 10558.251, 279.030, 52676.357 21/06/01,08:06:17,11,07,1, 11.8,1,1, 14.637, 10558.251, 279.032, 52676.459 21/06/01,08:06:17,12,07,1, 11.8,1,1, 14.637, 10558.269, 279.049, 52676.549 21/06/01,08:06:17,13,07,1, 11.8,1,1, 14.637, 10558.274, 279.042, 52676.520 21/06/01,08:06:17,14,07,1, 11.8,1,1, 14.637, 10558.260, 279.053, 52676.506 21/06/01,08:06:17,15,07,1, 11.8,1,1, 14.637, 10558.270, 279.029, 52676.452 21/06/01,08:06:17,16,07,1, 11.8,1,1, 14.637, 10558.268, 279.037, 52676.406 21/06/01,08:06:17,17,07,1, 11.8,1,1, 14.637, 10558.269, 279.019, 52676.359 21/06/01,08:06:17,18,07,1, 11.8,1,1, 14.637, 10558.298, 279.025, 52676.381 21/06/01,08:06:17,19,07,1, 11.8,1,1, 14.637, 10558.293, 279.030, 52676.387 21/06/01,08:06:18,00,06,1, 11.9,1,1, 14.636, 10558.286, 279.030, 52676.387 21/06/01,08:06:18,01,06,1, 11.9,1,1, 14.636, 10558.283, 279.015, 52676.519 21/06/01,08:06:18,02,06,1, 11.9,1,1, 14.636, 10558.286, 279.024, 52676.543 21/06/01,08:06:18,03,06,1, 11.9,1,1, 14.636, 10558.284, 279.025, 52676.515 21/06/01,08:06:18,04,06,1, 11.9,1,1, 14.636, 10558.286, 279.023, 52676.466 21/06/01,08:06:18,05,06,1, 11.9,1,1, 14.636, 10558.316, 279.014, 52676.427 21/06/01,08:06:18,06,06,1, 11.9,1,1, 14.636, 10558.315, 279.002, 52676.399 21/06/01,08:06:18,07,06,1, 11.9,1,1, 14.636, 10558.301, 278.999, 52676.417 21/06/01,08:06:18,08,06,1, 11.9,1,1, 14.636, 10558.334, 279.011, 52676.468 21/06/01,08:06:18,09,06,1, 11.9,1,1, 14.636, 10558.306, 279.014, 52676.489 21/06/01,08:06:18,10,06,1, 11.9,1,1, 14.636, 10558.315, 279.025, 52676.509 21/06/01,08:06:18,11,06,1, 11.9,1,1, 14.636, 10558.320, 279.041, 52676.502 21/06/01,08:06:18,12,06,1, 11.9,1,1, 14.636, 10558.305, 279.027, 52676.486 21/06/01,08:06:18,13,06,1, 11.9,1,1, 14.636, 10558.276, 279.055, 52676.391 21/06/01,08:06:18,14,06,1, 11.9,1,1, 14.636, 10558.316, 279.042, 52676.398 21/06/01,08:06:18,15,06,1, 11.9,1,1, 14.636, 10558.299, 279.016, 52676.359 21/06/01,08:06:18,16,06,1, 11.9,1,1, 14.636, 10558.326, 279.020, 52676.409 21/06/01,08:06:18,17,06,1, 11.9,1,1, 14.636, 10558.287, 279.017, 52676.455 21/06/01,08:06:18,18,06,1, 11.9,1,1, 14.636, 10558.336, 279.024, 52676.490 21/06/01,08:06:18,19,06,1, 11.9,1,1, 14.636, 10558.322, 279.035, 52676.531 21/06/01,08:06:19,00,06,1, 11.9,1,1, 14.636, 10558.319, 279.035, 52676.531 21/06/01,08:06:19,01,06,1, 11.9,1,1, 14.636, 10558.327, 278.996, 52676.474 21/06/01,08:06:19,02,06,1, 11.9,1,1, 14.636, 10558.324, 279.003, 52676.409 21/06/01,08:06:19,03,06,1, 11.9,1,1, 14.636, 10558.311, 279.018, 52676.367 21/06/01,08:06:19,04,06,1, 11.9,1,1, 14.636, 10558.308, 279.013, 52676.365 21/06/01,08:06:19,05,06,1, 11.9,1,1, 14.636, 10558.314, 279.022, 52676.394 21/06/01,08:06:19,06,06,1, 11.9,1,1, 14.636, 10558.335, 279.025, 52676.518 21/06/01,08:06:19,07,06,1, 11.9,1,1, 14.636, 10558.341, 279.022, 52676.523 21/06/01,08:06:19,08,06,1, 11.9,1,1, 14.636, 10558.319, 279.029, 52676.523 21/06/01,08:06:19,09,06,1, 11.9,1,1, 14.636, 10558.317, 279.037, 52676.511 21/06/01,08:06:19,10,06,1, 11.9,1,1, 14.636, 10558.323, 279.028, 52676.501 21/06/01,08:06:19,11,06,1, 11.9,1,1, 14.636, 10558.338, 279.033, 52676.390 21/06/01,08:06:19,12,06,1, 11.9,1,1, 14.636, 10558.331, 279.022, 52676.416 21/06/01,08:06:19,13,06,1, 11.9,1,1, 14.636, 10558.331, 279.008, 52676.435 21/06/01,08:06:19,14,06,1, 11.9,1,1, 14.636, 10558.333, 279.026, 52676.427 21/06/01,08:06:19,15,06,1, 11.9,1,1, 14.636, 10558.327, 279.035, 52676.323 21/06/01,08:06:19,16,06,1, 11.9,1,1, 14.636, 10558.289, 279.040, 52676.574 21/06/01,08:06:19,17,06,1, 11.9,1,1, 14.636, 10558.311, 279.057, 52676.569 21/06/01,08:06:19,18,06,1, 11.9,1,1, 14.636, 10558.320, 279.028, 52676.521 21/06/01,08:06:19,19,06,1, 11.9,1,1, 14.636, 10558.300, 279.041, 52676.460 21/06/01,08:06:20,00,06,1, 11.9,1,1, 14.635, 10558.294, 279.041, 52676.460 21/06/01,08:06:20,01,06,1, 11.9,1,1, 14.635, 10558.328, 279.007, 52676.305 21/06/01,08:06:20,02,06,1, 11.9,1,1, 14.635, 10558.321, 279.010, 52676.335 21/06/01,08:06:20,03,06,1, 11.9,1,1, 14.635, 10558.334, 279.016, 52676.406 21/06/01,08:06:20,04,06,1, 11.9,1,1, 14.635, 10558.319, 279.024, 52676.456 21/06/01,08:06:20,05,06,1, 11.9,1,1, 14.635, 10558.325, 279.028, 52676.534 21/06/01,08:06:20,06,06,1, 11.9,1,1, 14.635, 10558.332, 279.033, 52676.487 21/06/01,08:06:20,07,06,1, 11.9,1,1, 14.635, 10558.315, 279.028, 52676.440 21/06/01,08:06:20,08,06,1, 11.9,1,1, 14.635, 10558.342, 279.014, 52676.415 21/06/01,08:06:20,09,06,1, 11.9,1,1, 14.635, 10558.345, 279.034, 52676.363 21/06/01,08:06:20,10,06,1, 11.9,1,1, 14.635, 10558.311, 279.016, 52676.332 21/06/01,08:06:20,11,06,1, 11.9,1,1, 14.635, 10558.339, 279.011, 52676.350 21/06/01,08:06:20,12,06,1, 11.9,1,1, 14.635, 10558.354, 279.021, 52676.392 21/06/01,08:06:20,13,06,1, 11.9,1,1, 14.635, 10558.349, 279.019, 52676.469 21/06/01,08:06:20,14,06,1, 11.9,1,1, 14.635, 10558.332, 279.034, 52676.499 21/06/01,08:06:20,15,06,1, 11.9,1,1, 14.635, 10558.335, 279.002, 52676.475 21/06/01,08:06:20,16,06,1, 11.9,1,1, 14.635, 10558.330, 279.031, 52676.476 21/06/01,08:06:20,17,06,1, 11.9,1,1, 14.635, 10558.327, 279.027, 52676.379 21/06/01,08:06:20,18,06,1, 11.9,1,1, 14.635, 10558.331, 279.030, 52676.329 21/06/01,08:06:20,19,06,1, 11.9,1,1, 14.635, 10558.367, 279.028, 52676.332 21/06/01,08:06:21,00,07,1, 11.8,1,1, 14.638, 10558.361, 279.028, 52676.332 21/06/01,08:06:21,01,07,1, 11.8,1,1, 14.638, 10558.363, 279.028, 52676.467 21/06/01,08:06:21,02,07,1, 11.8,1,1, 14.638, 10558.339, 279.022, 52676.509 21/06/01,08:06:21,03,07,1, 11.8,1,1, 14.638, 10558.361, 279.014, 52676.477 21/06/01,08:06:21,04,07,1, 11.8,1,1, 14.638, 10558.346, 279.008, 52676.479 21/06/01,08:06:21,05,07,1, 11.8,1,1, 14.638, 10558.350, 279.012, 52676.431 21/06/01,08:06:21,06,07,1, 11.8,1,1, 14.638, 10558.368, 279.017, 52676.402 21/06/01,08:06:21,07,07,1, 11.8,1,1, 14.638, 10558.365, 279.015, 52676.329 21/06/01,08:06:21,08,07,1, 11.8,1,1, 14.638, 10558.353, 278.975, 52676.351 21/06/01,08:06:21,09,07,1, 11.8,1,1, 14.638, 10558.374, 279.016, 52676.381 21/06/01,08:06:21,10,07,1, 11.8,1,1, 14.638, 10558.358, 279.023, 52676.447 21/06/01,08:06:21,11,07,1, 11.8,1,1, 14.638, 10558.349, 279.021, 52676.523 21/06/01,08:06:21,12,07,1, 11.8,1,1, 14.638, 10558.372, 279.029, 52676.555 21/06/01,08:06:21,13,07,1, 11.8,1,1, 14.638, 10558.354, 279.015, 52676.476 21/06/01,08:06:21,14,07,1, 11.8,1,1, 14.638, 10558.366, 279.016, 52676.427 21/06/01,08:06:21,15,07,1, 11.8,1,1, 14.638, 10558.366, 279.010, 52676.359 21/06/01,08:06:21,16,07,1, 11.8,1,1, 14.638, 10558.342, 278.991, 52676.326 21/06/01,08:06:21,17,07,1, 11.8,1,1, 14.638, 10558.370, 278.994, 52676.364 21/06/01,08:06:21,18,07,1, 11.8,1,1, 14.638, 10558.376, 279.007, 52676.466 21/06/01,08:06:21,19,07,1, 11.8,1,1, 14.638, 10558.369, 279.005, 52676.508 21/06/01,08:06:22,00,07,1, 11.8,1,1, 14.640, 10558.361, 279.005, 52676.508 21/06/01,08:06:22,01,07,1, 11.8,1,1, 14.640, 10558.387, 279.013, 52676.512 21/06/01,08:06:22,02,07,1, 11.8,1,1, 14.640, 10558.373, 278.979, 52676.437 21/06/01,08:06:22,03,07,1, 11.8,1,1, 14.640, 10558.359, 278.988, 52676.317 21/06/01,08:06:22,04,07,1, 11.8,1,1, 14.640, 10558.375, 278.990, 52676.329 21/06/01,08:06:22,05,07,1, 11.8,1,1, 14.640, 10558.389, 279.009, 52676.359 21/06/01,08:06:22,06,07,1, 11.8,1,1, 14.640, 10558.376, 278.983, 52676.376 21/06/01,08:06:22,07,07,1, 11.8,1,1, 14.640, 10558.361, 278.980, 52676.437 21/06/01,08:06:22,08,07,1, 11.8,1,1, 14.640, 10558.391, 278.985, 52676.489 21/06/01,08:06:22,09,07,1, 11.8,1,1, 14.640, 10558.376, 279.006, 52676.480 21/06/01,08:06:22,10,07,1, 11.8,1,1, 14.640, 10558.365, 278.988, 52676.479 21/06/01,08:06:22,11,07,1, 11.8,1,1, 14.640, 10558.390, 279.013, 52676.421 21/06/01,08:06:22,12,07,1, 11.8,1,1, 14.640, 10558.376, 278.974, 52676.411 21/06/01,08:06:22,13,07,1, 11.8,1,1, 14.640, 10558.398, 278.984, 52676.362 21/06/01,08:06:22,14,07,1, 11.8,1,1, 14.640, 10558.394, 278.964, 52676.366 21/06/01,08:06:22,15,07,1, 11.8,1,1, 14.640, 10558.384, 278.964, 52676.440 21/06/01,08:06:22,16,07,1, 11.8,1,1, 14.640, 10558.401, 278.978, 52676.495 21/06/01,08:06:22,17,07,1, 11.8,1,1, 14.640, 10558.389, 278.988, 52676.511 21/06/01,08:06:22,18,07,1, 11.8,1,1, 14.640, 10558.370, 278.993, 52676.519 21/06/01,08:06:22,19,07,1, 11.8,1,1, 14.640, 10558.379, 278.992, 52676.479 21/06/01,08:06:23,00,07,1, 11.9,1,1, 14.638, 10558.378, 278.992, 52676.479 21/06/01,08:06:23,01,07,1, 11.9,1,1, 14.638, 10558.420, 279.001, 52676.412 21/06/01,08:06:23,02,07,1, 11.9,1,1, 14.638, 10558.429, 279.002, 52676.373 21/06/01,08:06:23,03,07,1, 11.9,1,1, 14.638, 10558.416, 278.974, 52676.415 21/06/01,08:06:23,04,07,1, 11.9,1,1, 14.638, 10558.431, 278.995, 52676.439 21/06/01,08:06:23,05,07,1, 11.9,1,1, 14.638, 10558.401, 279.013, 52676.509 21/06/01,08:06:23,06,07,1, 11.9,1,1, 14.638, 10558.397, 279.001, 52676.541 21/06/01,08:06:23,07,07,1, 11.9,1,1, 14.638, 10558.418, 279.000, 52676.565 21/06/01,08:06:23,08,07,1, 11.9,1,1, 14.638, 10558.415, 278.987, 52676.468 21/06/01,08:06:23,09,07,1, 11.9,1,1, 14.638, 10558.415, 279.016, 52676.427 21/06/01,08:06:23,10,07,1, 11.9,1,1, 14.638, 10558.421, 279.001, 52676.410 21/06/01,08:06:23,11,07,1, 11.9,1,1, 14.638, 10558.394, 278.992, 52676.420 21/06/01,08:06:23,12,07,1, 11.9,1,1, 14.638, 10558.424, 279.016, 52676.499 21/06/01,08:06:23,13,07,1, 11.9,1,1, 14.638, 10558.424, 279.041, 52676.548 21/06/01,08:06:23,14,07,1, 11.9,1,1, 14.638, 10558.424, 279.019, 52676.741 21/06/01,08:06:23,15,07,1, 11.9,1,1, 14.638, 10558.411, 279.026, 52676.477 21/06/01,08:06:23,16,07,1, 11.9,1,1, 14.638, 10558.347, 279.025, 52676.527 21/06/01,08:06:23,17,07,1, 11.9,1,1, 14.638, 10558.405, 279.026, 52676.473 21/06/01,08:06:23,18,07,1, 11.9,1,1, 14.638, 10558.401, 279.018, 52676.409 21/06/01,08:06:23,19,07,1, 11.9,1,1, 14.638, 10558.421, 279.005, 52676.387 21/06/01,08:06:24,00,07,1, 11.9,1,1, 14.639, 10558.419, 279.005, 52676.387 21/06/01,08:06:24,01,07,1, 11.9,1,1, 14.639, 10558.410, 279.009, 52676.448 21/06/01,08:06:24,02,07,1, 11.9,1,1, 14.639, 10558.412, 279.028, 52676.579 21/06/01,08:06:24,03,07,1, 11.9,1,1, 14.639, 10558.440, 279.028, 52676.595 21/06/01,08:06:24,04,07,1, 11.9,1,1, 14.639, 10558.415, 279.027, 52676.524 21/06/01,08:06:24,05,07,1, 11.9,1,1, 14.639, 10558.415, 279.032, 52676.485 21/06/01,08:06:24,06,07,1, 11.9,1,1, 14.639, 10558.415, 279.007, 52676.398 21/06/01,08:06:24,07,07,1, 11.9,1,1, 14.639, 10558.429, 278.996, 52676.393 21/06/01,08:06:24,08,07,1, 11.9,1,1, 14.639, 10558.427, 279.017, 52676.387 21/06/01,08:06:24,09,07,1, 11.9,1,1, 14.639, 10558.440, 279.003, 52676.436 21/06/01,08:06:24,10,07,1, 11.9,1,1, 14.639, 10558.424, 279.018, 52676.521 21/06/01,08:06:24,11,07,1, 11.9,1,1, 14.639, 10558.421, 279.002, 52676.553 21/06/01,08:06:24,12,07,1, 11.9,1,1, 14.639, 10558.455, 279.032, 52676.581 21/06/01,08:06:24,13,07,1, 11.9,1,1, 14.639, 10558.437, 279.022, 52676.506 21/06/01,08:06:24,14,07,1, 11.9,1,1, 14.639, 10558.431, 279.033, 52676.480 21/06/01,08:06:24,15,07,1, 11.9,1,1, 14.639, 10558.431, 279.007, 52676.381 21/06/01,08:06:24,16,07,1, 11.9,1,1, 14.639, 10558.433, 279.011, 52676.385 21/06/01,08:06:24,17,07,1, 11.9,1,1, 14.639, 10558.433, 279.027, 52676.402 21/06/01,08:06:24,18,07,1, 11.9,1,1, 14.639, 10558.459, 279.016, 52676.503 21/06/01,08:06:24,19,07,1, 11.9,1,1, 14.639, 10558.454, 279.003, 52676.530 21/06/01,08:06:25,00,07,1, 11.8,1,1, 14.638, 10558.453, 279.003, 52676.530 21/06/01,08:06:25,01,07,1, 11.8,1,1, 14.638, 10558.440, 279.024, 52676.574 21/06/01,08:06:25,02,07,1, 11.8,1,1, 14.638, 10558.432, 279.006, 52676.501 21/06/01,08:06:25,03,07,1, 11.8,1,1, 14.638, 10558.454, 279.009, 52676.468 21/06/01,08:06:25,04,07,1, 11.8,1,1, 14.638, 10558.437, 279.011, 52676.432 21/06/01,08:06:25,05,07,1, 11.8,1,1, 14.638, 10558.444, 278.993, 52676.387 21/06/01,08:06:25,06,07,1, 11.8,1,1, 14.638, 10558.464, 278.984, 52676.413 21/06/01,08:06:25,07,07,1, 11.8,1,1, 14.638, 10558.435, 279.005, 52676.651 21/06/01,08:06:25,08,07,1, 11.8,1,1, 14.638, 10558.445, 279.013, 52676.544 21/06/01,08:06:25,09,07,1, 11.8,1,1, 14.638, 10558.457, 278.995, 52676.526 21/06/01,08:06:25,10,07,1, 11.8,1,1, 14.638, 10558.413, 278.993, 52676.385 21/06/01,08:06:25,11,07,1, 11.8,1,1, 14.638, 10558.461, 279.019, 52676.552 21/06/01,08:06:25,12,07,1, 11.8,1,1, 14.638, 10558.499, 278.999, 52676.388 21/06/01,08:06:25,13,07,1, 11.8,1,1, 14.638, 10558.442, 278.975, 52676.353 21/06/01,08:06:25,14,07,1, 11.8,1,1, 14.638, 10558.470, 279.012, 52676.405 21/06/01,08:06:25,15,07,1, 11.8,1,1, 14.638, 10558.468, 278.988, 52676.419 21/06/01,08:06:25,16,07,1, 11.8,1,1, 14.638, 10558.459, 279.006, 52676.484 21/06/01,08:06:25,17,07,1, 11.8,1,1, 14.638, 10558.467, 279.030, 52676.542 21/06/01,08:06:25,18,07,1, 11.8,1,1, 14.638, 10558.461, 279.009, 52676.565 21/06/01,08:06:25,19,07,1, 11.8,1,1, 14.638, 10558.472, 279.006, 52676.523 21/06/01,08:06:26,00,07,1, 11.9,1,1, 14.640, 10558.469, 279.006, 52676.523 21/06/01,08:06:26,01,07,1, 11.9,1,1, 14.640, 10558.475, 279.017, 52676.426 21/06/01,08:06:26,02,07,1, 11.9,1,1, 14.640, 10558.449, 279.021, 52676.411 21/06/01,08:06:26,03,07,1, 11.9,1,1, 14.640, 10558.468, 278.993, 52676.429 21/06/01,08:06:26,04,07,1, 11.9,1,1, 14.640, 10558.485, 279.001, 52676.423 21/06/01,08:06:26,05,07,1, 11.9,1,1, 14.640, 10558.470, 279.016, 52676.496 21/06/01,08:06:26,06,07,1, 11.9,1,1, 14.640, 10558.485, 279.016, 52676.570 21/06/01,08:06:26,07,07,1, 11.9,1,1, 14.640, 10558.457, 279.023, 52676.592 21/06/01,08:06:26,08,07,1, 11.9,1,1, 14.640, 10558.493, 279.030, 52676.516 21/06/01,08:06:26,09,07,1, 11.9,1,1, 14.640, 10558.478, 278.999, 52676.469 21/06/01,08:06:26,10,07,1, 11.9,1,1, 14.640, 10558.478, 278.999, 52676.379 21/06/01,08:06:26,11,07,1, 11.9,1,1, 14.640, 10558.493, 278.988, 52676.325 21/06/01,08:06:26,12,07,1, 11.9,1,1, 14.640, 10558.491, 279.034, 52676.391 21/06/01,08:06:26,13,07,1, 11.9,1,1, 14.640, 10558.504, 279.016, 52676.409 21/06/01,08:06:26,14,07,1, 11.9,1,1, 14.640, 10558.484, 279.010, 52676.480 21/06/01,08:06:26,15,07,1, 11.9,1,1, 14.640, 10558.481, 279.036, 52676.517 21/06/01,08:06:26,16,07,1, 11.9,1,1, 14.640, 10558.506, 278.971, 52676.480 21/06/01,08:06:26,17,07,1, 11.9,1,1, 14.640, 10558.477, 279.007, 52676.473 21/06/01,08:06:26,18,07,1, 11.9,1,1, 14.640, 10558.472, 279.007, 52676.376 21/06/01,08:06:26,19,07,1, 11.9,1,1, 14.640, 10558.503, 279.006, 52676.359 21/06/01,08:06:27,00,07,1, 11.9,1,1, 14.642, 10558.503, 279.006, 52676.359 21/06/01,08:06:27,01,07,1, 11.9,1,1, 14.642, 10558.498, 279.011, 52676.367 21/06/01,08:06:27,02,07,1, 11.9,1,1, 14.642, 10558.487, 279.035, 52676.459 21/06/01,08:06:27,03,07,1, 11.9,1,1, 14.642, 10558.509, 279.025, 52676.556 21/06/01,08:06:27,04,07,1, 11.9,1,1, 14.642, 10558.499, 279.048, 52676.592 21/06/01,08:06:27,05,07,1, 11.9,1,1, 14.642, 10558.507, 279.022, 52676.506 21/06/01,08:06:27,06,07,1, 11.9,1,1, 14.642, 10558.499, 279.034, 52676.472 21/06/01,08:06:27,07,07,1, 11.9,1,1, 14.642, 10558.508, 279.022, 52676.385 21/06/01,08:06:27,08,07,1, 11.9,1,1, 14.642, 10558.519, 279.006, 52676.338 21/06/01,08:06:27,09,07,1, 11.9,1,1, 14.642, 10558.532, 279.029, 52676.364 21/06/01,08:06:27,10,07,1, 11.9,1,1, 14.642, 10558.493, 279.016, 52676.408 21/06/01,08:06:27,11,07,1, 11.9,1,1, 14.642, 10558.530, 278.998, 52676.472 21/06/01,08:06:27,12,07,1, 11.9,1,1, 14.642, 10558.517, 279.038, 52676.531 21/06/01,08:06:27,13,07,1, 11.9,1,1, 14.642, 10558.529, 279.041, 52676.486 21/06/01,08:06:27,14,07,1, 11.9,1,1, 14.642, 10558.538, 279.024, 52676.507 21/06/01,08:06:27,15,07,1, 11.9,1,1, 14.642, 10558.545, 279.037, 52676.430 21/06/01,08:06:27,16,07,1, 11.9,1,1, 14.642, 10558.532, 279.022, 52676.376 21/06/01,08:06:27,17,07,1, 11.9,1,1, 14.642, 10558.544, 279.016, 52676.353 21/06/01,08:06:27,18,07,1, 11.9,1,1, 14.642, 10558.536, 279.014, 52676.385 21/06/01,08:06:27,19,07,1, 11.9,1,1, 14.642, 10558.538, 279.020, 52676.457 21/06/01,08:06:28,00,07,1, 11.9,1,1, 14.645, 10558.536, 279.020, 52676.457 21/06/01,08:06:28,01,07,1, 11.9,1,1, 14.645, 10558.525, 279.022, 52676.541 21/06/01,08:06:28,02,07,1, 11.9,1,1, 14.645, 10558.525, 279.037, 52676.540 21/06/01,08:06:28,03,07,1, 11.9,1,1, 14.645, 10558.552, 279.038, 52676.449 21/06/01,08:06:28,04,07,1, 11.9,1,1, 14.645, 10558.557, 279.037, 52676.414 21/06/01,08:06:28,05,07,1, 11.9,1,1, 14.645, 10558.546, 279.022, 52676.350 21/06/01,08:06:28,06,07,1, 11.9,1,1, 14.645, 10558.553, 279.022, 52676.372 21/06/01,08:06:28,07,07,1, 11.9,1,1, 14.645, 10558.559, 278.997, 52676.446 21/06/01,08:06:28,08,07,1, 11.9,1,1, 14.645, 10558.553, 279.031, 52676.518 21/06/01,08:06:28,09,07,1, 11.9,1,1, 14.645, 10558.564, 279.037, 52676.552 21/06/01,08:06:28,10,07,1, 11.9,1,1, 14.645, 10558.562, 279.015, 52676.541 21/06/01,08:06:28,11,07,1, 11.9,1,1, 14.645, 10558.548, 279.039, 52676.492 21/06/01,08:06:28,12,07,1, 11.9,1,1, 14.645, 10558.547, 279.023, 52676.407 21/06/01,08:06:28,13,07,1, 11.9,1,1, 14.645, 10558.560, 278.998, 52676.393 21/06/01,08:06:28,14,07,1, 11.9,1,1, 14.645, 10558.560, 279.016, 52676.350 21/06/01,08:06:28,15,07,1, 11.9,1,1, 14.645, 10558.554, 279.027, 52676.362 21/06/01,08:06:28,16,07,1, 11.9,1,1, 14.645, 10558.575, 279.032, 52676.392 21/06/01,08:06:28,17,07,1, 11.9,1,1, 14.645, 10558.522, 279.028, 52676.508 21/06/01,08:06:28,18,07,1, 11.9,1,1, 14.645, 10558.546, 279.017, 52676.550 21/06/01,08:06:28,19,07,1, 11.9,1,1, 14.645, 10558.541, 279.033, 52676.541 21/06/01,08:06:29,00,07,1, 11.8,1,1, 14.639, 10558.536, 279.033, 52676.541 21/06/01,08:06:29,01,07,1, 11.8,1,1, 14.639, 10558.574, 279.026, 52676.409 21/06/01,08:06:29,02,07,1, 11.8,1,1, 14.639, 10558.553, 279.018, 52676.401 21/06/01,08:06:29,03,07,1, 11.8,1,1, 14.639, 10558.576, 279.009, 52676.334 21/06/01,08:06:29,04,07,1, 11.8,1,1, 14.639, 10558.597, 279.046, 52676.409 21/06/01,08:06:29,05,07,1, 11.8,1,1, 14.639, 10558.575, 279.034, 52676.451 21/06/01,08:06:29,06,07,1, 11.8,1,1, 14.639, 10558.565, 279.056, 52676.512 21/06/01,08:06:29,07,07,1, 11.8,1,1, 14.639, 10558.580, 279.020, 52676.547 21/06/01,08:06:29,08,07,1, 11.8,1,1, 14.639, 10558.591, 279.034, 52676.522 21/06/01,08:06:29,09,07,1, 11.8,1,1, 14.639, 10558.578, 279.045, 52676.488 21/06/01,08:06:29,10,07,1, 11.8,1,1, 14.639, 10558.588, 279.028, 52676.464 21/06/01,08:06:29,11,07,1, 11.8,1,1, 14.639, 10558.617, 279.022, 52676.389 21/06/01,08:06:29,12,07,1, 11.8,1,1, 14.639, 10558.583, 279.042, 52676.559 21/06/01,08:06:29,13,07,1, 11.8,1,1, 14.639, 10558.620, 279.056, 52676.474 21/06/01,08:06:29,14,07,1, 11.8,1,1, 14.639, 10558.584, 279.022, 52676.486 21/06/01,08:06:29,15,07,1, 11.8,1,1, 14.639, 10558.614, 279.062, 52676.638 21/06/01,08:06:29,16,07,1, 11.8,1,1, 14.639, 10558.588, 279.014, 52676.581 21/06/01,08:06:29,17,07,1, 11.8,1,1, 14.639, 10558.596, 279.002, 52676.539 21/06/01,08:06:29,18,07,1, 11.8,1,1, 14.639, 10558.604, 279.031, 52676.504 21/06/01,08:06:29,19,07,1, 11.8,1,1, 14.639, 10558.612, 279.004, 52676.450 21/06/01,08:06:30,00,07,1, 11.9,1,1, 14.641, 10558.611, 279.004, 52676.450 21/06/01,08:06:30,01,07,1, 11.9,1,1, 14.641, 10558.608, 279.024, 52676.467 21/06/01,08:06:30,02,07,1, 11.9,1,1, 14.641, 10558.594, 279.029, 52676.503 21/06/01,08:06:30,03,07,1, 11.9,1,1, 14.641, 10558.612, 279.039, 52676.614 21/06/01,08:06:30,04,07,1, 11.9,1,1, 14.641, 10558.567, 279.034, 52676.565 21/06/01,08:06:30,05,07,1, 11.9,1,1, 14.641, 10558.596, 279.038, 52676.604 21/06/01,08:06:30,06,07,1, 11.9,1,1, 14.641, 10558.598, 279.016, 52676.509 21/06/01,08:06:30,07,07,1, 11.9,1,1, 14.641, 10558.599, 279.006, 52676.497 21/06/01,08:06:30,08,07,1, 11.9,1,1, 14.641, 10558.594, 279.021, 52676.399 21/06/01,08:06:30,09,07,1, 11.9,1,1, 14.641, 10558.596, 278.999, 52676.410 21/06/01,08:06:30,10,07,1, 11.9,1,1, 14.641, 10558.610, 279.029, 52676.478 21/06/01,08:06:30,11,07,1, 11.9,1,1, 14.641, 10558.610, 279.033, 52676.568 21/06/01,08:06:30,12,07,1, 11.9,1,1, 14.641, 10558.623, 279.067, 52676.564 21/06/01,08:06:30,13,07,1, 11.9,1,1, 14.641, 10558.626, 279.060, 52676.609 21/06/01,08:06:30,14,07,1, 11.9,1,1, 14.641, 10558.630, 279.044, 52676.569 21/06/01,08:06:30,15,07,1, 11.9,1,1, 14.641, 10558.607, 279.033, 52676.527 21/06/01,08:06:30,16,07,1, 11.9,1,1, 14.641, 10558.628, 279.031, 52676.475 21/06/01,08:06:30,17,07,1, 11.9,1,1, 14.641, 10558.646, 279.037, 52676.436 21/06/01,08:06:30,18,07,1, 11.9,1,1, 14.641, 10558.644, 279.036, 52676.413 21/06/01,08:06:30,19,07,1, 11.9,1,1, 14.641, 10558.651, 279.037, 52676.486 21/06/01,08:06:31,00,07,1, 11.8,1,1, 14.641, 10558.645, 279.037, 52676.486 21/06/01,08:06:31,01,07,1, 11.8,1,1, 14.641, 10558.641, 279.051, 52676.568 21/06/01,08:06:31,02,07,1, 11.8,1,1, 14.641, 10558.628, 279.043, 52676.581 21/06/01,08:06:31,03,07,1, 11.8,1,1, 14.641, 10558.662, 279.077, 52676.583 21/06/01,08:06:31,04,07,1, 11.8,1,1, 14.641, 10558.656, 279.023, 52676.489 21/06/01,08:06:31,05,07,1, 11.8,1,1, 14.641, 10558.644, 279.045, 52676.424 21/06/01,08:06:31,06,07,1, 11.8,1,1, 14.641, 10558.665, 279.033, 52676.428 21/06/01,08:06:31,07,07,1, 11.8,1,1, 14.641, 10558.662, 279.036, 52676.434 21/06/01,08:06:31,08,07,1, 11.8,1,1, 14.641, 10558.661, 279.051, 52676.488 21/06/01,08:06:31,09,07,1, 11.8,1,1, 14.641, 10558.668, 279.068, 52676.530 21/06/01,08:06:31,10,07,1, 11.8,1,1, 14.641, 10558.667, 279.057, 52676.603 21/06/01,08:06:31,11,07,1, 11.8,1,1, 14.641, 10558.641, 279.053, 52676.603 21/06/01,08:06:31,12,07,1, 11.8,1,1, 14.641, 10558.659, 279.042, 52676.572 21/06/01,08:06:31,13,07,1, 11.8,1,1, 14.641, 10558.659, 279.045, 52676.541 21/06/01,08:06:31,14,07,1, 11.8,1,1, 14.641, 10558.704, 279.054, 52676.464 21/06/01,08:06:31,15,07,1, 11.8,1,1, 14.641, 10558.687, 279.047, 52676.401 21/06/01,08:06:31,16,07,1, 11.8,1,1, 14.641, 10558.694, 279.064, 52676.440 21/06/01,08:06:31,17,07,1, 11.8,1,1, 14.641, 10558.699, 279.021, 52676.491 21/06/01,08:06:31,18,07,1, 11.8,1,1, 14.641, 10558.681, 279.063, 52676.547 21/06/01,08:06:31,19,07,1, 11.8,1,1, 14.641, 10558.720, 279.111, 52676.622 21/06/01,08:06:32,00,07,1, 11.8,1,1, 14.645, 10558.720, 279.111, 52676.622 21/06/01,08:06:32,01,07,1, 11.8,1,1, 14.645, 10558.691, 279.068, 52676.540 21/06/01,08:06:32,02,07,1, 11.8,1,1, 14.645, 10558.696, 279.045, 52676.505 21/06/01,08:06:32,03,07,1, 11.8,1,1, 14.645, 10558.699, 279.076, 52676.453 21/06/01,08:06:32,04,07,1, 11.8,1,1, 14.645, 10558.695, 279.090, 52676.484 21/06/01,08:06:32,05,07,1, 11.8,1,1, 14.645, 10558.668, 279.067, 52676.548 21/06/01,08:06:32,06,07,1, 11.8,1,1, 14.645, 10558.735, 279.074, 52676.544 21/06/01,08:06:32,07,07,1, 11.8,1,1, 14.645, 10558.709, 279.066, 52676.579 21/06/01,08:06:32,08,07,1, 11.8,1,1, 14.645, 10558.737, 279.089, 52676.639 21/06/01,08:06:32,09,07,1, 11.8,1,1, 14.645, 10558.694, 279.084, 52676.602 21/06/01,08:06:32,10,07,1, 11.8,1,1, 14.645, 10558.729, 279.080, 52676.539 21/06/01,08:06:32,11,07,1, 11.8,1,1, 14.645, 10558.706, 279.077, 52676.475 21/06/01,08:06:32,12,07,1, 11.8,1,1, 14.645, 10558.717, 279.070, 52676.356 21/06/01,08:06:32,13,07,1, 11.8,1,1, 14.645, 10558.755, 279.056, 52676.446 21/06/01,08:06:32,14,07,1, 11.8,1,1, 14.645, 10558.717, 279.062, 52676.466 21/06/01,08:06:32,15,07,1, 11.8,1,1, 14.645, 10558.745, 279.073, 52676.515 21/06/01,08:06:32,16,07,1, 11.8,1,1, 14.645, 10558.743, 279.087, 52676.573 21/06/01,08:06:32,17,07,1, 11.8,1,1, 14.645, 10558.738, 279.071, 52676.555 21/06/01,08:06:32,18,07,1, 11.8,1,1, 14.645, 10558.759, 279.100, 52676.547 21/06/01,08:06:32,19,07,1, 11.8,1,1, 14.645, 10558.745, 279.049, 52676.475 21/06/01,08:06:33,00,07,1, 11.8,1,1, 14.639, 10558.745, 279.049, 52676.475 21/06/01,08:06:33,01,07,1, 11.8,1,1, 14.639, 10558.752, 279.044, 52676.391 21/06/01,08:06:33,02,07,1, 11.8,1,1, 14.639, 10558.751, 279.050, 52676.422 21/06/01,08:06:33,03,07,1, 11.8,1,1, 14.639, 10558.743, 279.057, 52676.512 21/06/01,08:06:33,04,07,1, 11.8,1,1, 14.639, 10558.745, 279.068, 52676.563 21/06/01,08:06:33,05,07,1, 11.8,1,1, 14.639, 10558.748, 279.072, 52676.572 21/06/01,08:06:33,06,07,1, 11.8,1,1, 14.639, 10558.761, 279.106, 52676.613 21/06/01,08:06:33,07,07,1, 11.8,1,1, 14.639, 10558.724, 279.096, 52676.490 21/06/01,08:06:33,08,07,1, 11.8,1,1, 14.639, 10558.742, 279.076, 52676.458 21/06/01,08:06:33,09,07,1, 11.8,1,1, 14.639, 10558.736, 279.046, 52676.391 21/06/01,08:06:33,10,07,1, 11.8,1,1, 14.639, 10558.742, 279.049, 52676.431 21/06/01,08:06:33,11,07,1, 11.8,1,1, 14.639, 10558.741, 279.048, 52676.416 21/06/01,08:06:33,12,07,1, 11.8,1,1, 14.639, 10558.770, 279.091, 52676.516 21/06/01,08:06:33,13,07,1, 11.8,1,1, 14.639, 10558.744, 279.081, 52676.559 21/06/01,08:06:33,14,07,1, 11.8,1,1, 14.639, 10558.738, 279.060, 52676.569 21/06/01,08:06:33,15,07,1, 11.8,1,1, 14.639, 10558.750, 279.102, 52676.587 21/06/01,08:06:33,16,07,1, 11.8,1,1, 14.639, 10558.741, 279.098, 52676.520 21/06/01,08:06:33,17,07,1, 11.8,1,1, 14.639, 10558.772, 279.092, 52676.442 21/06/01,08:06:33,18,07,1, 11.8,1,1, 14.639, 10558.738, 279.071, 52676.395 21/06/01,08:06:33,19,07,1, 11.8,1,1, 14.639, 10558.753, 279.086, 52676.426 21/06/01,08:06:34,00,07,1, 11.9,1,1, 14.642, 10558.745, 279.086, 52676.426 21/06/01,08:06:34,01,07,1, 11.9,1,1, 14.642, 10558.744, 279.092, 52676.544 21/06/01,08:06:34,02,07,1, 11.9,1,1, 14.642, 10558.760, 279.092, 52676.578 21/06/01,08:06:34,03,07,1, 11.9,1,1, 14.642, 10558.757, 279.077, 52676.572 21/06/01,08:06:34,04,07,1, 11.9,1,1, 14.642, 10558.769, 279.081, 52676.564 21/06/01,08:06:34,05,07,1, 11.9,1,1, 14.642, 10558.777, 279.095, 52676.473 21/06/01,08:06:34,06,07,1, 11.9,1,1, 14.642, 10558.791, 279.076, 52676.446 21/06/01,08:06:34,07,07,1, 11.9,1,1, 14.642, 10558.775, 279.071, 52676.413 21/06/01,08:06:34,08,07,1, 11.9,1,1, 14.642, 10558.769, 279.074, 52676.443 21/06/01,08:06:34,09,07,1, 11.9,1,1, 14.642, 10558.797, 279.112, 52676.519 21/06/01,08:06:34,10,07,1, 11.9,1,1, 14.642, 10558.771, 279.091, 52676.543 21/06/01,08:06:34,11,07,1, 11.9,1,1, 14.642, 10558.782, 279.099, 52676.594 21/06/01,08:06:34,12,07,1, 11.9,1,1, 14.642, 10558.788, 279.115, 52676.566 21/06/01,08:06:34,13,07,1, 11.9,1,1, 14.642, 10558.805, 279.108, 52676.509 21/06/01,08:06:34,14,07,1, 11.9,1,1, 14.642, 10558.817, 279.110, 52676.487 21/06/01,08:06:34,15,07,1, 11.9,1,1, 14.642, 10558.844, 279.110, 52676.441 21/06/01,08:06:34,16,07,1, 11.9,1,1, 14.642, 10558.799, 279.085, 52676.437 21/06/01,08:06:34,17,07,1, 11.9,1,1, 14.642, 10558.805, 279.109, 52676.468 21/06/01,08:06:34,18,07,1, 11.9,1,1, 14.642, 10558.824, 279.110, 52676.542 21/06/01,08:06:34,19,07,1, 11.9,1,1, 14.642, 10558.803, 279.164, 52676.620 21/06/01,08:06:35,00,07,1, 11.9,1,1, 14.646, 10558.795, 279.164, 52676.620 21/06/01,08:06:35,01,07,1, 11.9,1,1, 14.646, 10558.823, 279.110, 52676.558 21/06/01,08:06:35,02,07,1, 11.9,1,1, 14.646, 10558.820, 279.146, 52676.489 21/06/01,08:06:35,03,07,1, 11.9,1,1, 14.646, 10558.809, 279.110, 52676.414 21/06/01,08:06:35,04,07,1, 11.9,1,1, 14.646, 10558.844, 279.108, 52676.423 21/06/01,08:06:35,05,07,1, 11.9,1,1, 14.646, 10558.822, 279.116, 52676.457 21/06/01,08:06:35,06,07,1, 11.9,1,1, 14.646, 10558.817, 279.144, 52676.513 21/06/01,08:06:35,07,07,1, 11.9,1,1, 14.646, 10558.801, 279.120, 52676.517 21/06/01,08:06:35,08,07,1, 11.9,1,1, 14.646, 10558.811, 279.152, 52676.577 21/06/01,08:06:35,09,07,1, 11.9,1,1, 14.646, 10558.838, 279.127, 52676.584 21/06/01,08:06:35,10,07,1, 11.9,1,1, 14.646, 10558.849, 279.124, 52676.503 21/06/01,08:06:35,11,07,1, 11.9,1,1, 14.646, 10558.832, 279.130, 52676.476 21/06/01,08:06:35,12,07,1, 11.9,1,1, 14.646, 10558.855, 279.115, 52676.459 21/06/01,08:06:35,13,07,1, 11.9,1,1, 14.646, 10558.869, 279.161, 52676.482 21/06/01,08:06:35,14,07,1, 11.9,1,1, 14.646, 10558.866, 279.130, 52676.477 21/06/01,08:06:35,15,07,1, 11.9,1,1, 14.646, 10558.871, 279.141, 52676.534 21/06/01,08:06:35,16,07,1, 11.9,1,1, 14.646, 10558.849, 279.131, 52676.610 21/06/01,08:06:35,17,07,1, 11.9,1,1, 14.646, 10558.874, 279.126, 52676.621 21/06/01,08:06:35,18,07,1, 11.9,1,1, 14.646, 10558.830, 279.140, 52676.577 21/06/01,08:06:35,19,07,1, 11.9,1,1, 14.646, 10558.843, 279.131, 52676.502 21/06/01,08:06:36,00,07,1, 11.8,1,1, 14.642, 10558.836, 279.131, 52676.502 21/06/01,08:06:36,01,07,1, 11.8,1,1, 14.642, 10558.879, 279.147, 52676.444 21/06/01,08:06:36,02,07,1, 11.8,1,1, 14.642, 10558.862, 279.149, 52676.498 21/06/01,08:06:36,03,07,1, 11.8,1,1, 14.642, 10558.892, 279.100, 52676.379 21/06/01,08:06:36,04,07,1, 11.8,1,1, 14.642, 10558.890, 279.126, 52676.533 21/06/01,08:06:36,05,07,1, 11.8,1,1, 14.642, 10558.878, 279.162, 52676.627 21/06/01,08:06:36,06,07,1, 11.8,1,1, 14.642, 10558.865, 279.135, 52676.612 21/06/01,08:06:36,07,07,1, 11.8,1,1, 14.642, 10558.907, 279.146, 52676.378 21/06/01,08:06:36,08,07,1, 11.8,1,1, 14.642, 10558.886, 279.128, 52676.441 21/06/01,08:06:36,09,07,1, 11.8,1,1, 14.642, 10558.864, 279.142, 52676.475 21/06/01,08:06:36,10,07,1, 11.8,1,1, 14.642, 10558.892, 279.152, 52676.482 21/06/01,08:06:36,11,07,1, 11.8,1,1, 14.642, 10558.889, 279.134, 52676.516 21/06/01,08:06:36,12,07,1, 11.8,1,1, 14.642, 10558.893, 279.166, 52676.594 21/06/01,08:06:36,13,07,1, 11.8,1,1, 14.642, 10558.914, 279.168, 52676.653 21/06/01,08:06:36,14,07,1, 11.8,1,1, 14.642, 10558.874, 279.157, 52676.668 21/06/01,08:06:36,15,07,1, 11.8,1,1, 14.642, 10558.897, 279.158, 52676.626 21/06/01,08:06:36,16,07,1, 11.8,1,1, 14.642, 10558.928, 279.188, 52676.582 21/06/01,08:06:36,17,07,1, 11.8,1,1, 14.642, 10558.900, 279.145, 52676.560 21/06/01,08:06:36,18,07,1, 11.8,1,1, 14.642, 10558.895, 279.132, 52676.506 21/06/01,08:06:36,19,07,1, 11.8,1,1, 14.642, 10558.908, 279.168, 52676.513 21/06/01,08:06:37,00,08,1, 11.9,1,1, 14.649, 10558.903, 279.168, 52676.513 21/06/01,08:06:37,01,08,1, 11.9,1,1, 14.649, 10558.900, 279.142, 52676.629 21/06/01,08:06:37,02,08,1, 11.9,1,1, 14.649, 10558.899, 279.178, 52676.701 21/06/01,08:06:37,03,08,1, 11.9,1,1, 14.649, 10558.894, 279.162, 52676.646 21/06/01,08:06:37,04,08,1, 11.9,1,1, 14.649, 10558.880, 279.155, 52676.592 21/06/01,08:06:37,05,08,1, 11.9,1,1, 14.649, 10558.910, 279.172, 52676.580 21/06/01,08:06:37,06,08,1, 11.9,1,1, 14.649, 10558.938, 279.167, 52676.521 21/06/01,08:06:37,07,08,1, 11.9,1,1, 14.649, 10558.912, 279.168, 52676.517 21/06/01,08:06:37,08,08,1, 11.9,1,1, 14.649, 10558.937, 279.182, 52676.544 21/06/01,08:06:37,09,08,1, 11.9,1,1, 14.649, 10558.913, 279.166, 52676.562 21/06/01,08:06:37,10,08,1, 11.9,1,1, 14.649, 10558.925, 279.181, 52676.641 21/06/01,08:06:37,11,08,1, 11.9,1,1, 14.649, 10558.916, 279.184, 52676.648 21/06/01,08:06:37,12,08,1, 11.9,1,1, 14.649, 10558.929, 279.169, 52676.645 21/06/01,08:06:37,13,08,1, 11.9,1,1, 14.649, 10558.925, 279.161, 52676.605 21/06/01,08:06:37,14,08,1, 11.9,1,1, 14.649, 10558.929, 279.185, 52676.526 21/06/01,08:06:37,15,08,1, 11.9,1,1, 14.649, 10558.926, 279.193, 52676.541 21/06/01,08:06:37,16,08,1, 11.9,1,1, 14.649, 10558.954, 279.187, 52676.491 21/06/01,08:06:37,17,08,1, 11.9,1,1, 14.649, 10558.942, 279.193, 52676.531 21/06/01,08:06:37,18,08,1, 11.9,1,1, 14.649, 10558.960, 279.201, 52676.602 21/06/01,08:06:37,19,08,1, 11.9,1,1, 14.649, 10558.930, 279.191, 52676.639 21/06/01,08:06:38,00,08,1, 11.8,1,1, 14.643, 10558.928, 279.191, 52676.639 21/06/01,08:06:38,01,08,1, 11.8,1,1, 14.643, 10558.936, 279.185, 52676.657 21/06/01,08:06:38,02,08,1, 11.8,1,1, 14.643, 10558.937, 279.216, 52676.617 21/06/01,08:06:38,03,08,1, 11.8,1,1, 14.643, 10558.938, 279.187, 52676.599 21/06/01,08:06:38,04,08,1, 11.8,1,1, 14.643, 10558.957, 279.178, 52676.497 21/06/01,08:06:38,05,08,1, 11.8,1,1, 14.643, 10558.956, 279.180, 52676.473 21/06/01,08:06:38,06,08,1, 11.8,1,1, 14.643, 10558.974, 279.201, 52676.565 21/06/01,08:06:38,07,08,1, 11.8,1,1, 14.643, 10558.991, 279.233, 52676.571 21/06/01,08:06:38,08,08,1, 11.8,1,1, 14.643, 10558.961, 279.213, 52676.638 21/06/01,08:06:38,09,08,1, 11.8,1,1, 14.643, 10558.974, 279.215, 52676.666 21/06/01,08:06:38,10,08,1, 11.8,1,1, 14.643, 10558.942, 279.197, 52676.665 21/06/01,08:06:38,11,08,1, 11.8,1,1, 14.643, 10558.934, 279.223, 52676.645 21/06/01,08:06:38,12,08,1, 11.8,1,1, 14.643, 10558.949, 279.234, 52676.551 21/06/01,08:06:38,13,08,1, 11.8,1,1, 14.643, 10558.953, 279.209, 52676.516 21/06/01,08:06:38,14,08,1, 11.8,1,1, 14.643, 10558.978, 279.224, 52676.517 21/06/01,08:06:38,15,08,1, 11.8,1,1, 14.643, 10558.985, 279.237, 52676.582 21/06/01,08:06:38,16,08,1, 11.8,1,1, 14.643, 10558.977, 279.207, 52676.532 21/06/01,08:06:38,17,08,1, 11.8,1,1, 14.643, 10558.968, 279.208, 52676.639 21/06/01,08:06:38,18,08,1, 11.8,1,1, 14.643, 10558.997, 279.236, 52676.696 21/06/01,08:06:38,19,08,1, 11.8,1,1, 14.643, 10558.989, 279.235, 52676.679 21/06/01,08:06:39,00,07,1, 11.9,1,1, 14.648, 10558.987, 279.235, 52676.679 21/06/01,08:06:39,01,07,1, 11.9,1,1, 14.648, 10558.956, 279.204, 52676.547 21/06/01,08:06:39,02,07,1, 11.9,1,1, 14.648, 10558.989, 279.237, 52676.525 21/06/01,08:06:39,03,07,1, 11.9,1,1, 14.648, 10558.992, 279.199, 52676.479 21/06/01,08:06:39,04,07,1, 11.9,1,1, 14.648, 10558.998, 279.243, 52676.530 21/06/01,08:06:39,05,07,1, 11.9,1,1, 14.648, 10558.972, 279.200, 52676.520 21/06/01,08:06:39,06,07,1, 11.9,1,1, 14.648, 10559.006, 279.226, 52676.666 21/06/01,08:06:39,07,07,1, 11.9,1,1, 14.648, 10559.020, 279.236, 52676.643 21/06/01,08:06:39,08,07,1, 11.9,1,1, 14.648, 10558.994, 279.210, 52676.589 21/06/01,08:06:39,09,07,1, 11.9,1,1, 14.648, 10558.986, 279.251, 52676.555 21/06/01,08:06:39,10,07,1, 11.9,1,1, 14.648, 10558.990, 279.236, 52676.529 21/06/01,08:06:39,11,07,1, 11.9,1,1, 14.648, 10559.008, 279.219, 52676.504 21/06/01,08:06:39,12,07,1, 11.9,1,1, 14.648, 10559.016, 279.249, 52676.526 21/06/01,08:06:39,13,07,1, 11.9,1,1, 14.648, 10559.011, 279.217, 52676.599 21/06/01,08:06:39,14,07,1, 11.9,1,1, 14.648, 10559.009, 279.223, 52676.582 21/06/01,08:06:39,15,07,1, 11.9,1,1, 14.648, 10558.989, 279.237, 52676.602 21/06/01,08:06:39,16,07,1, 11.9,1,1, 14.648, 10559.001, 279.214, 52676.620 21/06/01,08:06:39,17,07,1, 11.9,1,1, 14.648, 10559.024, 279.251, 52676.579 21/06/01,08:06:39,18,07,1, 11.9,1,1, 14.648, 10559.041, 279.259, 52676.538 21/06/01,08:06:39,19,07,1, 11.9,1,1, 14.648, 10559.018, 279.248, 52676.525 21/06/01,08:06:40,00,07,1, 11.9,1,1, 14.648, 10559.012, 279.248, 52676.525 21/06/01,08:06:40,01,07,1, 11.9,1,1, 14.648, 10559.023, 279.238, 52676.541 21/06/01,08:06:40,02,07,1, 11.9,1,1, 14.648, 10559.035, 279.247, 52676.571 21/06/01,08:06:40,03,07,1, 11.9,1,1, 14.648, 10559.034, 279.249, 52676.619 21/06/01,08:06:40,04,07,1, 11.9,1,1, 14.648, 10559.029, 279.258, 52676.648 21/06/01,08:06:40,05,07,1, 11.9,1,1, 14.648, 10559.044, 279.245, 52676.629 21/06/01,08:06:40,06,07,1, 11.9,1,1, 14.648, 10559.056, 279.266, 52676.630 21/06/01,08:06:40,07,07,1, 11.9,1,1, 14.648, 10559.058, 279.243, 52676.603 21/06/01,08:06:40,08,07,1, 11.9,1,1, 14.648, 10559.046, 279.224, 52676.508 21/06/01,08:06:40,09,07,1, 11.9,1,1, 14.648, 10559.065, 279.261, 52676.532 21/06/01,08:06:40,10,07,1, 11.9,1,1, 14.648, 10559.054, 279.262, 52676.620 21/06/01,08:06:40,11,07,1, 11.9,1,1, 14.648, 10559.063, 279.242, 52676.674 21/06/01,08:06:40,12,07,1, 11.9,1,1, 14.648, 10559.027, 279.277, 52676.727 21/06/01,08:06:40,13,07,1, 11.9,1,1, 14.648, 10559.044, 279.271, 52676.739 21/06/01,08:06:40,14,07,1, 11.9,1,1, 14.648, 10559.080, 279.306, 52676.703 21/06/01,08:06:40,15,07,1, 11.9,1,1, 14.648, 10559.058, 279.278, 52676.618 21/06/01,08:06:40,16,07,1, 11.9,1,1, 14.648, 10559.064, 279.244, 52676.533 21/06/01,08:06:40,17,07,1, 11.9,1,1, 14.648, 10559.064, 279.249, 52676.516 21/06/01,08:06:40,18,07,1, 11.9,1,1, 14.648, 10559.076, 279.251, 52676.501 21/06/01,08:06:40,19,07,1, 11.9,1,1, 14.648, 10559.079, 279.300, 52676.607 21/06/01,08:06:41,00,07,1, 11.9,1,1, 14.645, 10559.078, 279.300, 52676.607 21/06/01,08:06:41,01,07,1, 11.9,1,1, 14.645, 10559.064, 279.290, 52676.681 21/06/01,08:06:41,02,07,1, 11.9,1,1, 14.645, 10559.074, 279.282, 52676.709 21/06/01,08:06:41,03,07,1, 11.9,1,1, 14.645, 10559.061, 279.275, 52676.652 21/06/01,08:06:41,04,07,1, 11.9,1,1, 14.645, 10559.070, 279.279, 52676.578 21/06/01,08:06:41,05,07,1, 11.9,1,1, 14.645, 10559.078, 279.287, 52676.544 21/06/01,08:06:41,06,07,1, 11.9,1,1, 14.645, 10559.069, 279.258, 52676.528 21/06/01,08:06:41,07,07,1, 11.9,1,1, 14.645, 10559.104, 279.293, 52676.566 21/06/01,08:06:41,08,07,1, 11.9,1,1, 14.645, 10559.100, 279.256, 52676.634 21/06/01,08:06:41,09,07,1, 11.9,1,1, 14.645, 10559.085, 279.309, 52676.713 21/06/01,08:06:41,10,07,1, 11.9,1,1, 14.645, 10559.084, 279.278, 52676.753 21/06/01,08:06:41,11,07,1, 11.9,1,1, 14.645, 10559.096, 279.327, 52676.694 21/06/01,08:06:41,12,07,1, 11.9,1,1, 14.645, 10559.061, 279.260, 52676.640 21/06/01,08:06:41,13,07,1, 11.9,1,1, 14.645, 10559.076, 279.277, 52676.567 21/06/01,08:06:41,14,07,1, 11.9,1,1, 14.645, 10559.106, 279.271, 52676.495 21/06/01,08:06:41,15,07,1, 11.9,1,1, 14.645, 10559.107, 279.289, 52676.549 21/06/01,08:06:41,16,07,1, 11.9,1,1, 14.645, 10559.096, 279.282, 52676.631 21/06/01,08:06:41,17,07,1, 11.9,1,1, 14.645, 10559.096, 279.297, 52676.683 21/06/01,08:06:41,18,07,1, 11.9,1,1, 14.645, 10559.085, 279.301, 52676.715 21/06/01,08:06:41,19,07,1, 11.9,1,1, 14.645, 10559.088, 279.292, 52676.728 21/06/01,08:06:42,00,06,1, 11.8,1,1, 14.648, 10559.087, 279.292, 52676.728 21/06/01,08:06:42,01,06,1, 11.8,1,1, 14.648, 10559.081, 279.304, 52676.637 21/06/01,08:06:42,02,06,1, 11.8,1,1, 14.648, 10559.096, 279.313, 52676.579 21/06/01,08:06:42,03,06,1, 11.8,1,1, 14.648, 10559.100, 279.297, 52676.557 21/06/01,08:06:42,04,06,1, 11.8,1,1, 14.648, 10559.104, 279.302, 52676.560 21/06/01,08:06:42,05,06,1, 11.8,1,1, 14.648, 10559.117, 279.304, 52676.644 21/06/01,08:06:42,06,06,1, 11.8,1,1, 14.648, 10559.107, 279.341, 52676.716 21/06/01,08:06:42,07,06,1, 11.8,1,1, 14.648, 10559.098, 279.322, 52676.751 21/06/01,08:06:42,08,06,1, 11.8,1,1, 14.648, 10559.097, 279.294, 52676.750 21/06/01,08:06:42,09,06,1, 11.8,1,1, 14.648, 10559.120, 279.324, 52676.727 21/06/01,08:06:42,10,06,1, 11.8,1,1, 14.648, 10559.124, 279.312, 52676.659 21/06/01,08:06:42,11,06,1, 11.8,1,1, 14.648, 10559.099, 279.325, 52676.651 21/06/01,08:06:42,12,06,1, 11.8,1,1, 14.648, 10559.130, 279.333, 52676.660 21/06/01,08:06:42,13,06,1, 11.8,1,1, 14.648, 10559.147, 279.313, 52676.659 21/06/01,08:06:42,14,06,1, 11.8,1,1, 14.648, 10559.125, 279.350, 52676.720 21/06/01,08:06:42,15,06,1, 11.8,1,1, 14.648, 10559.118, 279.342, 52676.776 21/06/01,08:06:42,16,06,1, 11.8,1,1, 14.648, 10559.141, 279.364, 52676.777 21/06/01,08:06:42,17,06,1, 11.8,1,1, 14.648, 10559.120, 279.357, 52676.725 21/06/01,08:06:42,18,06,1, 11.8,1,1, 14.648, 10559.122, 279.359, 52676.738 21/06/01,08:06:42,19,06,1, 11.8,1,1, 14.648, 10559.143, 279.342, 52676.643 21/06/01,08:06:43,00,06,1, 11.9,1,1, 14.650, 10559.137, 279.342, 52676.643 21/06/01,08:06:43,01,06,1, 11.9,1,1, 14.650, 10559.145, 279.339, 52676.609 21/06/01,08:06:43,02,06,1, 11.9,1,1, 14.650, 10559.148, 279.322, 52676.666 21/06/01,08:06:43,03,06,1, 11.9,1,1, 14.650, 10559.131, 279.345, 52676.724 21/06/01,08:06:43,04,06,1, 11.9,1,1, 14.650, 10559.145, 279.343, 52676.781 21/06/01,08:06:43,05,06,1, 11.9,1,1, 14.650, 10559.139, 279.368, 52676.784 21/06/01,08:06:43,06,06,1, 11.9,1,1, 14.650, 10559.131, 279.351, 52676.721 21/06/01,08:06:43,07,06,1, 11.9,1,1, 14.650, 10559.156, 279.358, 52676.720 21/06/01,08:06:43,08,06,1, 11.9,1,1, 14.650, 10559.138, 279.348, 52676.645 21/06/01,08:06:43,09,06,1, 11.9,1,1, 14.650, 10559.161, 279.311, 52676.614 21/06/01,08:06:43,10,06,1, 11.9,1,1, 14.650, 10559.175, 279.348, 52676.599 21/06/01,08:06:43,11,06,1, 11.9,1,1, 14.650, 10559.176, 279.353, 52676.674 21/06/01,08:06:43,12,06,1, 11.9,1,1, 14.650, 10559.159, 279.326, 52676.747 21/06/01,08:06:43,13,06,1, 11.9,1,1, 14.650, 10559.166, 279.375, 52676.792 21/06/01,08:06:43,14,06,1, 11.9,1,1, 14.650, 10559.156, 279.352, 52676.770 21/06/01,08:06:43,15,06,1, 11.9,1,1, 14.650, 10559.172, 279.350, 52676.747 21/06/01,08:06:43,16,06,1, 11.9,1,1, 14.650, 10559.172, 279.349, 52676.698 21/06/01,08:06:43,17,06,1, 11.9,1,1, 14.650, 10559.156, 279.318, 52676.638 21/06/01,08:06:43,18,06,1, 11.9,1,1, 14.650, 10559.179, 279.342, 52676.635 21/06/01,08:06:43,19,06,1, 11.9,1,1, 14.650, 10559.153, 279.335, 52676.607 21/06/01,08:06:44,00,06,1, 11.9,1,1, 14.651, 10559.145, 279.335, 52676.607 21/06/01,08:06:44,01,06,1, 11.9,1,1, 14.651, 10559.192, 279.381, 52676.774 21/06/01,08:06:44,02,06,1, 11.9,1,1, 14.651, 10559.177, 279.354, 52676.802 21/06/01,08:06:44,03,06,1, 11.9,1,1, 14.651, 10559.198, 279.350, 52676.821 21/06/01,08:06:44,04,06,1, 11.9,1,1, 14.651, 10559.178, 279.389, 52676.757 21/06/01,08:06:44,05,06,1, 11.9,1,1, 14.651, 10559.162, 279.325, 52676.662 21/06/01,08:06:44,06,06,1, 11.9,1,1, 14.651, 10559.212, 279.349, 52676.631 21/06/01,08:06:44,07,06,1, 11.9,1,1, 14.651, 10559.191, 279.342, 52676.610 21/06/01,08:06:44,08,06,1, 11.9,1,1, 14.651, 10559.184, 279.347, 52676.622 21/06/01,08:06:44,09,06,1, 11.9,1,1, 14.651, 10559.197, 279.344, 52676.684 21/06/01,08:06:44,10,06,1, 11.9,1,1, 14.651, 10559.203, 279.340, 52676.748 21/06/01,08:06:44,11,06,1, 11.9,1,1, 14.651, 10559.192, 279.352, 52676.772 21/06/01,08:06:44,12,06,1, 11.9,1,1, 14.651, 10559.186, 279.350, 52676.776 21/06/01,08:06:44,13,06,1, 11.9,1,1, 14.651, 10559.205, 279.347, 52676.734 21/06/01,08:06:44,14,06,1, 11.9,1,1, 14.651, 10559.183, 279.340, 52676.668 21/06/01,08:06:44,15,06,1, 11.9,1,1, 14.651, 10559.222, 279.357, 52676.636 21/06/01,08:06:44,16,06,1, 11.9,1,1, 14.651, 10559.214, 279.375, 52676.640 21/06/01,08:06:44,17,06,1, 11.9,1,1, 14.651, 10559.255, 279.371, 52676.667 21/06/01,08:06:44,18,06,1, 11.9,1,1, 14.651, 10559.206, 279.371, 52676.689 21/06/01,08:06:44,19,06,1, 11.9,1,1, 14.651, 10559.225, 279.381, 52676.784 21/06/01,08:06:45,00,06,1, 11.9,1,1, 14.650, 10559.220, 279.381, 52676.784 21/06/01,08:06:45,01,06,1, 11.9,1,1, 14.650, 10559.203, 279.379, 52676.787 21/06/01,08:06:45,02,06,1, 11.9,1,1, 14.650, 10559.202, 279.375, 52676.751 21/06/01,08:06:45,03,06,1, 11.9,1,1, 14.650, 10559.238, 279.352, 52676.658 21/06/01,08:06:45,04,06,1, 11.9,1,1, 14.650, 10559.219, 279.355, 52676.616 21/06/01,08:06:45,05,06,1, 11.9,1,1, 14.650, 10559.232, 279.375, 52676.590 21/06/01,08:06:45,06,06,1, 11.9,1,1, 14.650, 10559.217, 279.379, 52676.618 21/06/01,08:06:45,07,06,1, 11.9,1,1, 14.650, 10559.221, 279.379, 52676.570 21/06/01,08:06:45,08,06,1, 11.9,1,1, 14.650, 10559.218, 279.371, 52676.685 21/06/01,08:06:45,09,06,1, 11.9,1,1, 14.650, 10559.231, 279.371, 52676.722 21/06/01,08:06:45,10,06,1, 11.9,1,1, 14.650, 10559.234, 279.386, 52676.666 21/06/01,08:06:45,11,06,1, 11.9,1,1, 14.650, 10559.212, 279.353, 52676.644 21/06/01,08:06:45,12,06,1, 11.9,1,1, 14.650, 10559.223, 279.395, 52676.585 21/06/01,08:06:45,13,06,1, 11.9,1,1, 14.650, 10559.227, 279.358, 52676.522 21/06/01,08:06:45,14,06,1, 11.9,1,1, 14.650, 10559.253, 279.347, 52676.562 21/06/01,08:06:45,15,06,1, 11.9,1,1, 14.650, 10559.243, 279.358, 52676.572 21/06/01,08:06:45,16,06,1, 11.9,1,1, 14.650, 10559.239, 279.396, 52676.650 21/06/01,08:06:45,17,06,1, 11.9,1,1, 14.650, 10559.246, 279.410, 52676.878 21/06/01,08:06:45,18,06,1, 11.9,1,1, 14.650, 10559.249, 279.367, 52676.661 21/06/01,08:06:45,19,06,1, 11.9,1,1, 14.650, 10559.235, 279.419, 52676.801 21/06/01,08:06:46,00,06,1, 11.9,1,1, 14.649, 10559.229, 279.419, 52676.801 21/06/01,08:06:46,01,06,1, 11.9,1,1, 14.649, 10559.252, 279.358, 52676.521 21/06/01,08:06:46,02,06,1, 11.9,1,1, 14.649, 10559.202, 279.382, 52676.567 21/06/01,08:06:46,03,06,1, 11.9,1,1, 14.649, 10559.259, 279.397, 52676.745 21/06/01,08:06:46,04,06,1, 11.9,1,1, 14.649, 10559.289, 279.411, 52676.641 21/06/01,08:06:46,05,06,1, 11.9,1,1, 14.649, 10559.259, 279.423, 52676.699 21/06/01,08:06:46,06,06,1, 11.9,1,1, 14.649, 10559.260, 279.389, 52676.692 21/06/01,08:06:46,07,06,1, 11.9,1,1, 14.649, 10559.273, 279.393, 52676.691 21/06/01,08:06:46,08,06,1, 11.9,1,1, 14.649, 10559.264, 279.401, 52676.658 21/06/01,08:06:46,09,06,1, 11.9,1,1, 14.649, 10559.278, 279.422, 52676.598 21/06/01,08:06:46,10,06,1, 11.9,1,1, 14.649, 10559.281, 279.408, 52676.548 21/06/01,08:06:46,11,06,1, 11.9,1,1, 14.649, 10559.269, 279.433, 52676.563 21/06/01,08:06:46,12,06,1, 11.9,1,1, 14.649, 10559.271, 279.410, 52676.556 21/06/01,08:06:46,13,06,1, 11.9,1,1, 14.649, 10559.273, 279.402, 52676.616 21/06/01,08:06:46,14,06,1, 11.9,1,1, 14.649, 10559.288, 279.418, 52676.719 21/06/01,08:06:46,15,06,1, 11.9,1,1, 14.649, 10559.253, 279.433, 52676.712 21/06/01,08:06:46,16,06,1, 11.9,1,1, 14.649, 10559.285, 279.427, 52676.723 21/06/01,08:06:46,17,06,1, 11.9,1,1, 14.649, 10559.289, 279.420, 52676.623 21/06/01,08:06:46,18,06,1, 11.9,1,1, 14.649, 10559.272, 279.401, 52676.556 21/06/01,08:06:46,19,06,1, 11.9,1,1, 14.649, 10559.300, 279.421, 52676.559 21/06/01,08:06:47,00,07,1, 11.8,1,1, 14.651, 10559.295, 279.421, 52676.559 21/06/01,08:06:47,01,07,1, 11.8,1,1, 14.651, 10559.308, 279.442, 52676.649 21/06/01,08:06:47,02,07,1, 11.8,1,1, 14.651, 10559.289, 279.436, 52676.728 21/06/01,08:06:47,03,07,1, 11.8,1,1, 14.651, 10559.288, 279.417, 52676.748 21/06/01,08:06:47,04,07,1, 11.8,1,1, 14.651, 10559.283, 279.415, 52676.724 21/06/01,08:06:47,05,07,1, 11.8,1,1, 14.651, 10559.299, 279.430, 52676.679 21/06/01,08:06:47,06,07,1, 11.8,1,1, 14.651, 10559.282, 279.425, 52676.623 21/06/01,08:06:47,07,07,1, 11.8,1,1, 14.651, 10559.271, 279.409, 52676.537 21/06/01,08:06:47,08,07,1, 11.8,1,1, 14.651, 10559.300, 279.427, 52676.526 21/06/01,08:06:47,09,07,1, 11.8,1,1, 14.651, 10559.296, 279.441, 52676.594 21/06/01,08:06:47,10,07,1, 11.8,1,1, 14.651, 10559.312, 279.460, 52676.686 21/06/01,08:06:47,11,07,1, 11.8,1,1, 14.651, 10559.291, 279.407, 52676.730 21/06/01,08:06:47,12,07,1, 11.8,1,1, 14.651, 10559.280, 279.452, 52676.724 21/06/01,08:06:47,13,07,1, 11.8,1,1, 14.651, 10559.284, 279.450, 52676.669 21/06/01,08:06:47,14,07,1, 11.8,1,1, 14.651, 10559.283, 279.448, 52676.655 21/06/01,08:06:47,15,07,1, 11.8,1,1, 14.651, 10559.296, 279.419, 52676.521 21/06/01,08:06:47,16,07,1, 11.8,1,1, 14.651, 10559.280, 279.440, 52676.518 21/06/01,08:06:47,17,07,1, 11.8,1,1, 14.651, 10559.301, 279.445, 52676.580 21/06/01,08:06:47,18,07,1, 11.8,1,1, 14.651, 10559.304, 279.426, 52676.643 21/06/01,08:06:47,19,07,1, 11.8,1,1, 14.651, 10559.293, 279.437, 52676.656 21/06/01,08:06:48,00,07,1, 11.9,1,1, 14.648, 10559.287, 279.437, 52676.656 21/06/01,08:06:48,01,07,1, 11.9,1,1, 14.648, 10559.338, 279.474, 52676.920 21/06/01,08:06:48,02,07,1, 11.9,1,1, 14.648, 10559.306, 279.448, 52676.634 21/06/01,08:06:48,03,07,1, 11.9,1,1, 14.648, 10559.308, 279.439, 52676.598 21/06/01,08:06:48,04,07,1, 11.9,1,1, 14.648, 10559.318, 279.427, 52676.543 21/06/01,08:06:48,05,07,1, 11.9,1,1, 14.648, 10559.341, 279.434, 52676.567 21/06/01,08:06:48,06,07,1, 11.9,1,1, 14.648, 10559.336, 279.424, 52676.613 21/06/01,08:06:48,07,07,1, 11.9,1,1, 14.648, 10559.312, 279.449, 52676.671 21/06/01,08:06:48,08,07,1, 11.9,1,1, 14.648, 10559.317, 279.444, 52676.751 21/06/01,08:06:48,09,07,1, 11.9,1,1, 14.648, 10559.329, 279.434, 52676.761 21/06/01,08:06:48,10,07,1, 11.9,1,1, 14.648, 10559.300, 279.452, 52676.711 21/06/01,08:06:48,11,07,1, 11.9,1,1, 14.648, 10559.326, 279.449, 52676.611 21/06/01,08:06:48,12,07,1, 11.9,1,1, 14.648, 10559.348, 279.403, 52676.600 21/06/01,08:06:48,13,07,1, 11.9,1,1, 14.648, 10559.341, 279.430, 52676.570 21/06/01,08:06:48,14,07,1, 11.9,1,1, 14.648, 10559.370, 279.461, 52676.665 21/06/01,08:06:48,15,07,1, 11.9,1,1, 14.648, 10559.345, 279.446, 52676.680 21/06/01,08:06:48,16,07,1, 11.9,1,1, 14.648, 10559.349, 279.455, 52676.723 21/06/01,08:06:48,17,07,1, 11.9,1,1, 14.648, 10559.347, 279.456, 52676.778 21/06/01,08:06:48,18,07,1, 11.9,1,1, 14.648, 10559.354, 279.441, 52676.803 21/06/01,08:06:48,19,07,1, 11.9,1,1, 14.648, 10559.353, 279.449, 52676.765 21/06/01,08:06:49,00,07,1, 11.9,1,1, 14.652, 10559.345, 279.449, 52676.765 21/06/01,08:06:49,01,07,1, 11.9,1,1, 14.652, 10559.389, 279.471, 52676.685 21/06/01,08:06:49,02,07,1, 11.9,1,1, 14.652, 10559.365, 279.475, 52676.649 21/06/01,08:06:49,03,07,1, 11.9,1,1, 14.652, 10559.385, 279.467, 52676.701 21/06/01,08:06:49,04,07,1, 11.9,1,1, 14.652, 10559.395, 279.479, 52676.734 21/06/01,08:06:49,05,07,1, 11.9,1,1, 14.652, 10559.378, 279.484, 52676.786 21/06/01,08:06:49,06,07,1, 11.9,1,1, 14.652, 10559.350, 279.465, 52676.802 21/06/01,08:06:49,07,07,1, 11.9,1,1, 14.652, 10559.389, 279.530, 52676.845 21/06/01,08:06:49,08,07,1, 11.9,1,1, 14.652, 10559.392, 279.491, 52676.774 21/06/01,08:06:49,09,07,1, 11.9,1,1, 14.652, 10559.355, 279.475, 52676.708 21/06/01,08:06:49,10,07,1, 11.9,1,1, 14.652, 10559.377, 279.449, 52676.630 21/06/01,08:06:49,11,07,1, 11.9,1,1, 14.652, 10559.383, 279.468, 52676.657 21/06/01,08:06:49,12,07,1, 11.9,1,1, 14.652, 10559.370, 279.471, 52676.694 21/06/01,08:06:49,13,07,1, 11.9,1,1, 14.652, 10559.398, 279.473, 52676.746 21/06/01,08:06:49,14,07,1, 11.9,1,1, 14.652, 10559.390, 279.484, 52676.784 21/06/01,08:06:49,15,07,1, 11.9,1,1, 14.652, 10559.388, 279.486, 52676.794 21/06/01,08:06:49,16,07,1, 11.9,1,1, 14.652, 10559.396, 279.469, 52676.781 21/06/01,08:06:49,17,07,1, 11.9,1,1, 14.652, 10559.405, 279.520, 52676.718 21/06/01,08:06:49,18,07,1, 11.9,1,1, 14.652, 10559.396, 279.443, 52676.688 21/06/01,08:06:49,19,07,1, 11.9,1,1, 14.652, 10559.398, 279.468, 52676.654 21/06/01,08:06:50,00,06,1, 11.8,1,1, 14.650, 10559.396, 279.468, 52676.654 21/06/01,08:06:50,01,06,1, 11.8,1,1, 14.650, 10559.390, 279.483, 52676.708 21/06/01,08:06:50,02,06,1, 11.8,1,1, 14.650, 10559.407, 279.505, 52676.741 21/06/01,08:06:50,03,06,1, 11.8,1,1, 14.650, 10559.366, 279.478, 52676.791 21/06/01,08:06:50,04,06,1, 11.8,1,1, 14.650, 10559.397, 279.486, 52676.812 21/06/01,08:06:50,05,06,1, 11.8,1,1, 14.650, 10559.413, 279.520, 52676.803 21/06/01,08:06:50,06,06,1, 11.8,1,1, 14.650, 10559.406, 279.469, 52676.721 21/06/01,08:06:50,07,06,1, 11.8,1,1, 14.650, 10559.414, 279.470, 52676.708 21/06/01,08:06:50,08,06,1, 11.8,1,1, 14.650, 10559.421, 279.498, 52676.696 21/06/01,08:06:50,09,06,1, 11.8,1,1, 14.650, 10559.425, 279.500, 52676.673 21/06/01,08:06:50,10,06,1, 11.8,1,1, 14.650, 10559.424, 279.511, 52676.735 21/06/01,08:06:50,11,06,1, 11.8,1,1, 14.650, 10559.431, 279.524, 52676.760 21/06/01,08:06:50,12,06,1, 11.8,1,1, 14.650, 10559.409, 279.517, 52676.808 21/06/01,08:06:50,13,06,1, 11.8,1,1, 14.650, 10559.391, 279.531, 52676.838 21/06/01,08:06:50,14,06,1, 11.8,1,1, 14.650, 10559.404, 279.503, 52676.823 21/06/01,08:06:50,15,06,1, 11.8,1,1, 14.650, 10559.418, 279.497, 52676.765 21/06/01,08:06:50,16,06,1, 11.8,1,1, 14.650, 10559.420, 279.515, 52676.733 21/06/01,08:06:50,17,06,1, 11.8,1,1, 14.650, 10559.426, 279.483, 52676.640 21/06/01,08:06:50,18,06,1, 11.8,1,1, 14.650, 10559.442, 279.486, 52676.668 21/06/01,08:06:50,19,06,1, 11.8,1,1, 14.650, 10559.455, 279.502, 52676.716 21/06/01,08:06:51,00,07,1, 11.9,1,1, 14.652, 10559.454, 279.502, 52676.716 21/06/01,08:06:51,01,07,1, 11.9,1,1, 14.652, 10559.435, 279.542, 52676.881 21/06/01,08:06:51,02,07,1, 11.9,1,1, 14.652, 10559.427, 279.506, 52676.816 21/06/01,08:06:51,03,07,1, 11.9,1,1, 14.652, 10559.423, 279.504, 52676.757 21/06/01,08:06:51,04,07,1, 11.9,1,1, 14.652, 10559.455, 279.540, 52676.718 21/06/01,08:06:51,05,07,1, 11.9,1,1, 14.652, 10559.424, 279.518, 52676.645 21/06/01,08:06:51,06,07,1, 11.9,1,1, 14.652, 10559.453, 279.520, 52676.666 21/06/01,08:06:51,07,07,1, 11.9,1,1, 14.652, 10559.442, 279.487, 52676.684 21/06/01,08:06:51,08,07,1, 11.9,1,1, 14.652, 10559.433, 279.532, 52676.744 21/06/01,08:06:51,09,07,1, 11.9,1,1, 14.652, 10559.430, 279.534, 52676.805 21/06/01,08:06:51,10,07,1, 11.9,1,1, 14.652, 10559.450, 279.537, 52676.861 21/06/01,08:06:51,11,07,1, 11.9,1,1, 14.652, 10559.452, 279.519, 52676.881 21/06/01,08:06:51,12,07,1, 11.9,1,1, 14.652, 10559.434, 279.521, 52676.776 21/06/01,08:06:51,13,07,1, 11.9,1,1, 14.652, 10559.451, 279.532, 52676.669 21/06/01,08:06:51,14,07,1, 11.9,1,1, 14.652, 10559.441, 279.552, 52676.666 21/06/01,08:06:51,15,07,1, 11.9,1,1, 14.652, 10559.450, 279.558, 52676.629 21/06/01,08:06:51,16,07,1, 11.9,1,1, 14.652, 10559.470, 279.526, 52676.691 21/06/01,08:06:51,17,07,1, 11.9,1,1, 14.652, 10559.455, 279.519, 52676.750 21/06/01,08:06:51,18,07,1, 11.9,1,1, 14.652, 10559.460, 279.537, 52676.785 21/06/01,08:06:51,19,07,1, 11.9,1,1, 14.652, 10559.454, 279.545, 52676.810 21/06/01,08:06:52,00,07,1, 11.8,1,1, 14.655, 10559.454, 279.545, 52676.810 21/06/01,08:06:52,01,07,1, 11.8,1,1, 14.655, 10559.445, 279.534, 52676.699 21/06/01,08:06:52,02,07,1, 11.8,1,1, 14.655, 10559.454, 279.529, 52676.644 21/06/01,08:06:52,03,07,1, 11.8,1,1, 14.655, 10559.466, 279.504, 52676.623 21/06/01,08:06:52,04,07,1, 11.8,1,1, 14.655, 10559.452, 279.573, 52676.640 21/06/01,08:06:52,05,07,1, 11.8,1,1, 14.655, 10559.460, 279.547, 52676.732 21/06/01,08:06:52,06,07,1, 11.8,1,1, 14.655, 10559.463, 279.547, 52676.757 21/06/01,08:06:52,07,07,1, 11.8,1,1, 14.655, 10559.481, 279.565, 52676.856 21/06/01,08:06:52,08,07,1, 11.8,1,1, 14.655, 10559.456, 279.570, 52676.824 21/06/01,08:06:52,09,07,1, 11.8,1,1, 14.655, 10559.440, 279.554, 52676.786 21/06/01,08:06:52,10,07,1, 11.8,1,1, 14.655, 10559.463, 279.536, 52676.670 21/06/01,08:06:52,11,07,1, 11.8,1,1, 14.655, 10559.469, 279.579, 52676.636 21/06/01,08:06:52,12,07,1, 11.8,1,1, 14.655, 10559.493, 279.553, 52676.648 21/06/01,08:06:52,13,07,1, 11.8,1,1, 14.655, 10559.473, 279.532, 52676.683 21/06/01,08:06:52,14,07,1, 11.8,1,1, 14.655, 10559.477, 279.544, 52676.751 21/06/01,08:06:52,15,07,1, 11.8,1,1, 14.655, 10559.466, 279.549, 52676.782 21/06/01,08:06:52,16,07,1, 11.8,1,1, 14.655, 10559.494, 279.598, 52676.854 21/06/01,08:06:52,17,07,1, 11.8,1,1, 14.655, 10559.476, 279.536, 52676.685 21/06/01,08:06:52,18,07,1, 11.8,1,1, 14.655, 10559.473, 279.573, 52676.820 21/06/01,08:06:52,19,07,1, 11.8,1,1, 14.655, 10559.481, 279.539, 52676.722 21/06/01,08:06:53,00,07,1, 11.9,1,1, 14.653, 10559.479, 279.539, 52676.722 21/06/01,08:06:53,01,07,1, 11.9,1,1, 14.653, 10559.498, 279.554, 52676.681 21/06/01,08:06:53,02,07,1, 11.9,1,1, 14.653, 10559.481, 279.549, 52676.700 21/06/01,08:06:53,03,07,1, 11.9,1,1, 14.653, 10559.493, 279.579, 52676.774 21/06/01,08:06:53,04,07,1, 11.9,1,1, 14.653, 10559.489, 279.564, 52676.809 21/06/01,08:06:53,05,07,1, 11.9,1,1, 14.653, 10559.478, 279.567, 52676.820 21/06/01,08:06:53,06,07,1, 11.9,1,1, 14.653, 10559.465, 279.558, 52676.772 21/06/01,08:06:53,07,07,1, 11.9,1,1, 14.653, 10559.480, 279.586, 52676.702 21/06/01,08:06:53,08,07,1, 11.9,1,1, 14.653, 10559.501, 279.560, 52676.659 21/06/01,08:06:53,09,07,1, 11.9,1,1, 14.653, 10559.515, 279.579, 52676.654 21/06/01,08:06:53,10,07,1, 11.9,1,1, 14.653, 10559.506, 279.585, 52676.667 21/06/01,08:06:53,11,07,1, 11.9,1,1, 14.653, 10559.514, 279.570, 52676.705 21/06/01,08:06:53,12,07,1, 11.9,1,1, 14.653, 10559.503, 279.580, 52676.759 21/06/01,08:06:53,13,07,1, 11.9,1,1, 14.653, 10559.499, 279.575, 52676.801 21/06/01,08:06:53,14,07,1, 11.9,1,1, 14.653, 10559.509, 279.594, 52676.819 21/06/01,08:06:53,15,07,1, 11.9,1,1, 14.653, 10559.504, 279.571, 52676.766 21/06/01,08:06:53,16,07,1, 11.9,1,1, 14.653, 10559.541, 279.587, 52676.687 21/06/01,08:06:53,17,07,1, 11.9,1,1, 14.653, 10559.520, 279.575, 52676.662 21/06/01,08:06:53,18,07,1, 11.9,1,1, 14.653, 10559.523, 279.575, 52676.651 21/06/01,08:06:53,19,07,1, 11.9,1,1, 14.653, 10559.515, 279.590, 52676.683 21/06/01,08:06:54,00,06,1, 11.8,1,1, 14.652, 10559.512, 279.590, 52676.683 21/06/01,08:06:54,01,06,1, 11.8,1,1, 14.652, 10559.513, 279.584, 52676.806 21/06/01,08:06:54,02,06,1, 11.8,1,1, 14.652, 10559.513, 279.616, 52676.827 21/06/01,08:06:54,03,06,1, 11.8,1,1, 14.652, 10559.535, 279.602, 52676.768 21/06/01,08:06:54,04,06,1, 11.8,1,1, 14.652, 10559.557, 279.568, 52676.712 21/06/01,08:06:54,05,06,1, 11.8,1,1, 14.652, 10559.529, 279.574, 52676.656 21/06/01,08:06:54,06,06,1, 11.8,1,1, 14.652, 10559.533, 279.580, 52676.639 21/06/01,08:06:54,07,06,1, 11.8,1,1, 14.652, 10559.538, 279.592, 52676.658 21/06/01,08:06:54,08,06,1, 11.8,1,1, 14.652, 10559.545, 279.609, 52676.703 21/06/01,08:06:54,09,06,1, 11.8,1,1, 14.652, 10559.515, 279.611, 52676.758 21/06/01,08:06:54,10,06,1, 11.8,1,1, 14.652, 10559.511, 279.611, 52676.791 21/06/01,08:06:54,11,06,1, 11.8,1,1, 14.652, 10559.520, 279.617, 52676.822 21/06/01,08:06:54,12,06,1, 11.8,1,1, 14.652, 10559.540, 279.611, 52676.742 21/06/01,08:06:54,13,06,1, 11.8,1,1, 14.652, 10559.551, 279.596, 52676.691 21/06/01,08:06:54,14,06,1, 11.8,1,1, 14.652, 10559.545, 279.565, 52676.643 21/06/01,08:06:54,15,06,1, 11.8,1,1, 14.652, 10559.551, 279.599, 52676.645 21/06/01,08:06:54,16,06,1, 11.8,1,1, 14.652, 10559.571, 279.591, 52676.666 21/06/01,08:06:54,17,06,1, 11.8,1,1, 14.652, 10559.558, 279.615, 52676.701 21/06/01,08:06:54,18,06,1, 11.8,1,1, 14.652, 10559.576, 279.618, 52676.780 21/06/01,08:06:54,19,06,1, 11.8,1,1, 14.652, 10559.542, 279.646, 52676.811 21/06/01,08:06:55,00,07,1, 11.8,1,1, 14.655, 10559.537, 279.646, 52676.811 21/06/01,08:06:55,01,07,1, 11.8,1,1, 14.655, 10559.527, 279.625, 52676.766 21/06/01,08:06:55,02,07,1, 11.8,1,1, 14.655, 10559.536, 279.612, 52676.690 21/06/01,08:06:55,03,07,1, 11.8,1,1, 14.655, 10559.543, 279.629, 52676.685 21/06/01,08:06:55,04,07,1, 11.8,1,1, 14.655, 10559.551, 279.637, 52676.688 21/06/01,08:06:55,05,07,1, 11.8,1,1, 14.655, 10559.535, 279.632, 52676.745 21/06/01,08:06:55,06,07,1, 11.8,1,1, 14.655, 10559.551, 279.657, 52676.836 21/06/01,08:06:55,07,07,1, 11.8,1,1, 14.655, 10559.562, 279.648, 52676.825 21/06/01,08:06:55,08,07,1, 11.8,1,1, 14.655, 10559.535, 279.668, 52677.076 21/06/01,08:06:55,09,07,1, 11.8,1,1, 14.655, 10559.542, 279.658, 52676.941 21/06/01,08:06:55,10,07,1, 11.8,1,1, 14.655, 10559.568, 279.631, 52676.788 21/06/01,08:06:55,11,07,1, 11.8,1,1, 14.655, 10559.553, 279.640, 52676.724 21/06/01,08:06:55,12,07,1, 11.8,1,1, 14.655, 10559.575, 279.654, 52676.726 21/06/01,08:06:55,13,07,1, 11.8,1,1, 14.655, 10559.576, 279.635, 52676.709 21/06/01,08:06:55,14,07,1, 11.8,1,1, 14.655, 10559.577, 279.654, 52676.768 21/06/01,08:06:55,15,07,1, 11.8,1,1, 14.655, 10559.581, 279.645, 52676.805 21/06/01,08:06:55,16,07,1, 11.8,1,1, 14.655, 10559.596, 279.670, 52676.849 21/06/01,08:06:55,17,07,1, 11.8,1,1, 14.655, 10559.567, 279.660, 52676.853 21/06/01,08:06:55,18,07,1, 11.8,1,1, 14.655, 10559.560, 279.667, 52676.787 21/06/01,08:06:55,19,07,1, 11.8,1,1, 14.655, 10559.571, 279.653, 52676.732 21/06/01,08:06:56,00,06,1, 11.9,1,1, 14.656, 10559.571, 279.653, 52676.732 21/06/01,08:06:56,01,06,1, 11.9,1,1, 14.656, 10559.553, 279.639, 52676.665 21/06/01,08:06:56,02,06,1, 11.9,1,1, 14.656, 10559.572, 279.654, 52676.693 21/06/01,08:06:56,03,06,1, 11.9,1,1, 14.656, 10559.558, 279.663, 52676.774 21/06/01,08:06:56,04,06,1, 11.9,1,1, 14.656, 10559.577, 279.697, 52676.850 21/06/01,08:06:56,05,06,1, 11.9,1,1, 14.656, 10559.581, 279.667, 52676.872 21/06/01,08:06:56,06,06,1, 11.9,1,1, 14.656, 10559.578, 279.650, 52676.873 21/06/01,08:06:56,07,06,1, 11.9,1,1, 14.656, 10559.587, 279.675, 52676.809 21/06/01,08:06:56,08,06,1, 11.9,1,1, 14.656, 10559.561, 279.661, 52676.738 21/06/01,08:06:56,09,06,1, 11.9,1,1, 14.656, 10559.557, 279.651, 52676.682 21/06/01,08:06:56,10,06,1, 11.9,1,1, 14.656, 10559.588, 279.647, 52676.686 21/06/01,08:06:56,11,06,1, 11.9,1,1, 14.656, 10559.588, 279.665, 52676.728 21/06/01,08:06:56,12,06,1, 11.9,1,1, 14.656, 10559.591, 279.682, 52676.789 21/06/01,08:06:56,13,06,1, 11.9,1,1, 14.656, 10559.568, 279.692, 52676.851 21/06/01,08:06:56,14,06,1, 11.9,1,1, 14.656, 10559.583, 279.678, 52676.875 21/06/01,08:06:56,15,06,1, 11.9,1,1, 14.656, 10559.594, 279.676, 52676.856 21/06/01,08:06:56,16,06,1, 11.9,1,1, 14.656, 10559.585, 279.662, 52676.814 21/06/01,08:06:56,17,06,1, 11.9,1,1, 14.656, 10559.597, 279.675, 52676.733 21/06/01,08:06:56,18,06,1, 11.9,1,1, 14.656, 10559.589, 279.668, 52676.672 21/06/01,08:06:56,19,06,1, 11.9,1,1, 14.656, 10559.596, 279.678, 52676.695 21/06/01,08:06:57,00,07,1, 11.9,1,1, 14.653, 10559.596, 279.678, 52676.695 21/06/01,08:06:57,01,07,1, 11.9,1,1, 14.653, 10559.610, 279.653, 52676.625 21/06/01,08:06:57,02,07,1, 11.9,1,1, 14.653, 10559.605, 279.675, 52676.878 21/06/01,08:06:57,03,07,1, 11.9,1,1, 14.653, 10559.595, 279.681, 52676.871 21/06/01,08:06:57,04,07,1, 11.9,1,1, 14.653, 10559.612, 279.676, 52676.830 21/06/01,08:06:57,05,07,1, 11.9,1,1, 14.653, 10559.585, 279.663, 52676.757 21/06/01,08:06:57,06,07,1, 11.9,1,1, 14.653, 10559.591, 279.647, 52676.683 21/06/01,08:06:57,07,07,1, 11.9,1,1, 14.653, 10559.606, 279.637, 52676.622 21/06/01,08:06:57,08,07,1, 11.9,1,1, 14.653, 10559.602, 279.649, 52676.655 21/06/01,08:06:57,09,07,1, 11.9,1,1, 14.653, 10559.638, 279.660, 52676.719 21/06/01,08:06:57,10,07,1, 11.9,1,1, 14.653, 10559.622, 279.681, 52676.758 21/06/01,08:06:57,11,07,1, 11.9,1,1, 14.653, 10559.622, 279.691, 52676.814 21/06/01,08:06:57,12,07,1, 11.9,1,1, 14.653, 10559.614, 279.677, 52676.830 21/06/01,08:06:57,13,07,1, 11.9,1,1, 14.653, 10559.608, 279.702, 52676.734 21/06/01,08:06:57,14,07,1, 11.9,1,1, 14.653, 10559.627, 279.694, 52676.730 21/06/01,08:06:57,15,07,1, 11.9,1,1, 14.653, 10559.608, 279.678, 52676.691 21/06/01,08:06:57,16,07,1, 11.9,1,1, 14.653, 10559.626, 279.665, 52676.650 21/06/01,08:06:57,17,07,1, 11.9,1,1, 14.653, 10559.636, 279.678, 52676.694 21/06/01,08:06:57,18,07,1, 11.9,1,1, 14.653, 10559.627, 279.716, 52676.775 21/06/01,08:06:57,19,07,1, 11.9,1,1, 14.653, 10559.615, 279.717, 52676.823 21/06/01,08:06:58,00,07,1, 11.9,1,1, 14.655, 10559.613, 279.717, 52676.823 21/06/01,08:06:58,01,07,1, 11.9,1,1, 14.655, 10559.638, 279.678, 52676.826 21/06/01,08:06:58,02,07,1, 11.9,1,1, 14.655, 10559.642, 279.712, 52676.767 21/06/01,08:06:58,03,07,1, 11.9,1,1, 14.655, 10559.621, 279.694, 52676.709 21/06/01,08:06:58,04,07,1, 11.9,1,1, 14.655, 10559.621, 279.683, 52676.641 21/06/01,08:06:58,05,07,1, 11.9,1,1, 14.655, 10559.632, 279.679, 52676.671 21/06/01,08:06:58,06,07,1, 11.9,1,1, 14.655, 10559.636, 279.695, 52676.757 21/06/01,08:06:58,07,07,1, 11.9,1,1, 14.655, 10559.636, 279.685, 52676.771 21/06/01,08:06:58,08,07,1, 11.9,1,1, 14.655, 10559.637, 279.725, 52676.822 21/06/01,08:06:58,09,07,1, 11.9,1,1, 14.655, 10559.634, 279.711, 52676.829 21/06/01,08:06:58,10,07,1, 11.9,1,1, 14.655, 10559.650, 279.713, 52676.795 21/06/01,08:06:58,11,07,1, 11.9,1,1, 14.655, 10559.632, 279.708, 52676.727 21/06/01,08:06:58,12,07,1, 11.9,1,1, 14.655, 10559.640, 279.719, 52676.692 21/06/01,08:06:58,13,07,1, 11.9,1,1, 14.655, 10559.679, 279.722, 52676.671 21/06/01,08:06:58,14,07,1, 11.9,1,1, 14.655, 10559.673, 279.734, 52676.676 21/06/01,08:06:58,15,07,1, 11.9,1,1, 14.655, 10559.668, 279.740, 52676.757 21/06/01,08:06:58,16,07,1, 11.9,1,1, 14.655, 10559.650, 279.738, 52676.802 21/06/01,08:06:58,17,07,1, 11.9,1,1, 14.655, 10559.670, 279.770, 52676.885 21/06/01,08:06:58,18,07,1, 11.9,1,1, 14.655, 10559.657, 279.758, 52676.852 21/06/01,08:06:58,19,07,1, 11.9,1,1, 14.655, 10559.649, 279.748, 52676.776 21/06/01,08:06:59,00,07,1, 11.9,1,1, 14.656, 10559.646, 279.748, 52676.776 21/06/01,08:06:59,01,07,1, 11.9,1,1, 14.656, 10559.658, 279.720, 52676.681 21/06/01,08:06:59,02,07,1, 11.9,1,1, 14.656, 10559.654, 279.756, 52676.691 21/06/01,08:06:59,03,07,1, 11.9,1,1, 14.656, 10559.668, 279.725, 52676.720 21/06/01,08:06:59,04,07,1, 11.9,1,1, 14.656, 10559.655, 279.756, 52676.797 21/06/01,08:06:59,05,07,1, 11.9,1,1, 14.656, 10559.658, 279.756, 52676.932 21/06/01,08:06:59,06,07,1, 11.9,1,1, 14.656, 10559.677, 279.743, 52676.832 21/06/01,08:06:59,07,07,1, 11.9,1,1, 14.656, 10559.670, 279.763, 52676.829 21/06/01,08:06:59,08,07,1, 11.9,1,1, 14.656, 10559.671, 279.731, 52676.776 21/06/01,08:06:59,09,07,1, 11.9,1,1, 14.656, 10559.688, 279.708, 52676.552 21/06/01,08:06:59,10,07,1, 11.9,1,1, 14.656, 10559.703, 279.735, 52676.654 21/06/01,08:06:59,11,07,1, 11.9,1,1, 14.656, 10559.716, 279.746, 52676.671 21/06/01,08:06:59,12,07,1, 11.9,1,1, 14.656, 10559.697, 279.743, 52676.730 21/06/01,08:06:59,13,07,1, 11.9,1,1, 14.656, 10559.684, 279.749, 52676.827 21/06/01,08:06:59,14,07,1, 11.9,1,1, 14.656, 10559.691, 279.778, 52676.855 21/06/01,08:06:59,15,07,1, 11.9,1,1, 14.656, 10559.666, 279.774, 52676.900 21/06/01,08:06:59,16,07,1, 11.9,1,1, 14.656, 10559.679, 279.743, 52676.834 21/06/01,08:06:59,17,07,1, 11.9,1,1, 14.656, 10559.670, 279.771, 52676.760 21/06/01,08:06:59,18,07,1, 11.9,1,1, 14.656, 10559.659, 279.783, 52676.718 21/06/01,08:06:59,19,07,1, 11.9,1,1, 14.656, 10559.686, 279.747, 52676.672 21/06/01,08:07:00,00,07,1, 11.9,1,1, 14.657, 10559.679, 279.747, 52676.672 21/06/01,08:07:00,01,07,1, 11.9,1,1, 14.657, 10559.675, 279.754, 52676.780 21/06/01,08:07:00,02,07,1, 11.9,1,1, 14.657, 10559.691, 279.780, 52676.814 21/06/01,08:07:00,03,07,1, 11.9,1,1, 14.657, 10559.682, 279.771, 52676.865 21/06/01,08:07:00,04,07,1, 11.9,1,1, 14.657, 10559.675, 279.790, 52676.899 21/06/01,08:07:00,05,07,1, 11.9,1,1, 14.657, 10559.681, 279.795, 52676.831 21/06/01,08:07:00,06,07,1, 11.9,1,1, 14.657, 10559.684, 279.777, 52676.796 21/06/01,08:07:00,07,07,1, 11.9,1,1, 14.657, 10559.689, 279.803, 52676.783 21/06/01,08:07:00,08,07,1, 11.9,1,1, 14.657, 10559.711, 279.771, 52676.780 21/06/01,08:07:00,09,07,1, 11.9,1,1, 14.657, 10559.680, 279.765, 52676.739 21/06/01,08:07:00,10,07,1, 11.9,1,1, 14.657, 10559.685, 279.785, 52676.858 21/06/01,08:07:00,11,07,1, 11.9,1,1, 14.657, 10559.692, 279.795, 52676.898 21/06/01,08:07:00,12,07,1, 11.9,1,1, 14.657, 10559.672, 279.799, 52676.902 21/06/01,08:07:00,13,07,1, 11.9,1,1, 14.657, 10559.693, 279.806, 52676.952 21/06/01,08:07:00,14,07,1, 11.9,1,1, 14.657, 10559.685, 279.777, 52676.865 21/06/01,08:07:00,15,07,1, 11.9,1,1, 14.657, 10559.669, 279.779, 52676.773 21/06/01,08:07:00,16,07,1, 11.9,1,1, 14.657, 10559.706, 279.796, 52676.797 21/06/01,08:07:00,17,07,1, 11.9,1,1, 14.657, 10559.701, 279.787, 52676.769 21/06/01,08:07:00,18,07,1, 11.9,1,1, 14.657, 10559.714, 279.790, 52676.797 21/06/01,08:07:00,19,07,1, 11.9,1,1, 14.657, 10559.685, 279.789, 52676.860 21/06/01,08:07:01,00,07,1, 11.9,1,1, 14.654, 10559.679, 279.789, 52676.860 21/06/01,08:07:01,01,07,1, 11.9,1,1, 14.654, 10559.678, 279.819, 52676.914 21/06/01,08:07:01,02,07,1, 11.9,1,1, 14.654, 10559.692, 279.796, 52676.894 21/06/01,08:07:01,03,07,1, 11.9,1,1, 14.654, 10559.728, 279.825, 52676.865 21/06/01,08:07:01,04,07,1, 11.9,1,1, 14.654, 10559.692, 279.789, 52676.814 21/06/01,08:07:01,05,07,1, 11.9,1,1, 14.654, 10559.693, 279.799, 52676.764 21/06/01,08:07:01,06,07,1, 11.9,1,1, 14.654, 10559.717, 279.794, 52676.768 21/06/01,08:07:01,07,07,1, 11.9,1,1, 14.654, 10559.710, 279.804, 52676.812 21/06/01,08:07:01,08,07,1, 11.9,1,1, 14.654, 10559.716, 279.816, 52676.875 21/06/01,08:07:01,09,07,1, 11.9,1,1, 14.654, 10559.724, 279.819, 52677.112 21/06/01,08:07:01,10,07,1, 11.9,1,1, 14.654, 10559.726, 279.834, 52676.868 21/06/01,08:07:01,11,07,1, 11.9,1,1, 14.654, 10559.690, 279.848, 52676.861 21/06/01,08:07:01,12,07,1, 11.9,1,1, 14.654, 10559.684, 279.819, 52676.849 21/06/01,08:07:01,13,07,1, 11.9,1,1, 14.654, 10559.683, 279.808, 52676.820 21/06/01,08:07:01,14,07,1, 11.9,1,1, 14.654, 10559.702, 279.789, 52676.730 21/06/01,08:07:01,15,07,1, 11.9,1,1, 14.654, 10559.747, 279.811, 52676.649 21/06/01,08:07:01,16,07,1, 11.9,1,1, 14.654, 10559.756, 279.788, 52676.768 21/06/01,08:07:01,17,07,1, 11.9,1,1, 14.654, 10559.761, 279.818, 52677.093 21/06/01,08:07:01,18,07,1, 11.9,1,1, 14.654, 10559.746, 279.799, 52676.841 21/06/01,08:07:01,19,07,1, 11.9,1,1, 14.654, 10559.704, 279.783, 52676.863 21/06/01,08:07:02,00,07,1, 11.9,1,1, 14.654, 10559.696, 279.783, 52676.863 21/06/01,08:07:02,01,07,1, 11.9,1,1, 14.654, 10559.700, 279.802, 52676.846 21/06/01,08:07:02,02,07,1, 11.9,1,1, 14.654, 10559.733, 279.804, 52676.792 21/06/01,08:07:02,03,07,1, 11.9,1,1, 14.654, 10559.757, 279.810, 52676.770 21/06/01,08:07:02,04,07,1, 11.9,1,1, 14.654, 10559.742, 279.829, 52676.795 21/06/01,08:07:02,05,07,1, 11.9,1,1, 14.654, 10559.737, 279.838, 52676.798 21/06/01,08:07:02,06,07,1, 11.9,1,1, 14.654, 10559.738, 279.827, 52676.881 21/06/01,08:07:02,07,07,1, 11.9,1,1, 14.654, 10559.712, 279.829, 52676.868 21/06/01,08:07:02,08,07,1, 11.9,1,1, 14.654, 10559.672, 279.852, 52677.050 21/06/01,08:07:02,09,07,1, 11.9,1,1, 14.654, 10559.738, 279.830, 52676.901 21/06/01,08:07:02,10,07,1, 11.9,1,1, 14.654, 10559.734, 279.826, 52676.858 21/06/01,08:07:02,11,07,1, 11.9,1,1, 14.654, 10559.723, 279.809, 52676.767 21/06/01,08:07:02,12,07,1, 11.9,1,1, 14.654, 10559.728, 279.812, 52676.740 21/06/01,08:07:02,13,07,1, 11.9,1,1, 14.654, 10559.742, 279.853, 52676.765 21/06/01,08:07:02,14,07,1, 11.9,1,1, 14.654, 10559.752, 279.826, 52676.808 21/06/01,08:07:02,15,07,1, 11.9,1,1, 14.654, 10559.728, 279.862, 52676.837 21/06/01,08:07:02,16,07,1, 11.9,1,1, 14.654, 10559.717, 279.825, 52676.916 21/06/01,08:07:02,17,07,1, 11.9,1,1, 14.654, 10559.727, 279.870, 52676.919 21/06/01,08:07:02,18,07,1, 11.9,1,1, 14.654, 10559.720, 279.830, 52676.860 21/06/01,08:07:02,19,07,1, 11.9,1,1, 14.654, 10559.738, 279.834, 52676.739 21/06/01,08:07:03,00,07,1, 11.9,1,1, 14.660, 10559.738, 279.834, 52676.739 21/06/01,08:07:03,01,07,1, 11.9,1,1, 14.660, 10559.743, 279.825, 52676.711 21/06/01,08:07:03,02,07,1, 11.9,1,1, 14.660, 10559.747, 279.852, 52676.761 21/06/01,08:07:03,03,07,1, 11.9,1,1, 14.660, 10559.744, 279.844, 52676.770 21/06/01,08:07:03,04,07,1, 11.9,1,1, 14.660, 10559.721, 279.824, 52676.818 21/06/01,08:07:03,05,07,1, 11.9,1,1, 14.660, 10559.742, 279.839, 52676.854 21/06/01,08:07:03,06,07,1, 11.9,1,1, 14.660, 10559.747, 279.841, 52676.862 21/06/01,08:07:03,07,07,1, 11.9,1,1, 14.660, 10559.745, 279.856, 52676.824 21/06/01,08:07:03,08,07,1, 11.9,1,1, 14.660, 10559.750, 279.830, 52676.734 21/06/01,08:07:03,09,07,1, 11.9,1,1, 14.660, 10559.738, 279.812, 52676.697 21/06/01,08:07:03,10,07,1, 11.9,1,1, 14.660, 10559.765, 279.842, 52676.711 21/06/01,08:07:03,11,07,1, 11.9,1,1, 14.660, 10559.757, 279.817, 52676.770 21/06/01,08:07:03,12,07,1, 11.9,1,1, 14.660, 10559.764, 279.860, 52676.815 21/06/01,08:07:03,13,07,1, 11.9,1,1, 14.660, 10559.734, 279.870, 52676.856 21/06/01,08:07:03,14,07,1, 11.9,1,1, 14.660, 10559.741, 279.861, 52676.927 21/06/01,08:07:03,15,07,1, 11.9,1,1, 14.660, 10559.746, 279.829, 52676.838 21/06/01,08:07:03,16,07,1, 11.9,1,1, 14.660, 10559.736, 279.859, 52676.773 21/06/01,08:07:03,17,07,1, 11.9,1,1, 14.660, 10559.769, 279.825, 52676.742 21/06/01,08:07:03,18,07,1, 11.9,1,1, 14.660, 10559.776, 279.853, 52676.746 21/06/01,08:07:03,19,07,1, 11.9,1,1, 14.660, 10559.775, 279.849, 52676.742 21/06/01,08:07:04,00,07,1, 11.8,1,1, 14.662, 10559.771, 279.849, 52676.742 21/06/01,08:07:04,01,07,1, 11.8,1,1, 14.662, 10559.754, 279.897, 52676.872 21/06/01,08:07:04,02,07,1, 11.8,1,1, 14.662, 10559.766, 279.851, 52676.886 21/06/01,08:07:04,03,07,1, 11.8,1,1, 14.662, 10559.740, 279.859, 52676.880 21/06/01,08:07:04,04,07,1, 11.8,1,1, 14.662, 10559.753, 279.872, 52676.897 21/06/01,08:07:04,05,07,1, 11.8,1,1, 14.662, 10559.766, 279.851, 52676.775 21/06/01,08:07:04,06,07,1, 11.8,1,1, 14.662, 10559.778, 279.858, 52676.760 21/06/01,08:07:04,07,07,1, 11.8,1,1, 14.662, 10559.785, 279.854, 52676.761 21/06/01,08:07:04,08,07,1, 11.8,1,1, 14.662, 10559.765, 279.867, 52676.745 21/06/01,08:07:04,09,07,1, 11.8,1,1, 14.662, 10559.767, 279.886, 52676.834 21/06/01,08:07:04,10,07,1, 11.8,1,1, 14.662, 10559.750, 279.858, 52676.879 21/06/01,08:07:04,11,07,1, 11.8,1,1, 14.662, 10559.775, 279.878, 52676.878 21/06/01,08:07:04,12,07,1, 11.8,1,1, 14.662, 10559.756, 279.877, 52676.863 21/06/01,08:07:04,13,07,1, 11.8,1,1, 14.662, 10559.756, 279.860, 52676.795 21/06/01,08:07:04,14,07,1, 11.8,1,1, 14.662, 10559.794, 279.888, 52676.730 21/06/01,08:07:04,15,07,1, 11.8,1,1, 14.662, 10559.770, 279.868, 52676.726 21/06/01,08:07:04,16,07,1, 11.8,1,1, 14.662, 10559.784, 279.899, 52676.729 21/06/01,08:07:04,17,07,1, 11.8,1,1, 14.662, 10559.770, 279.883, 52676.785 21/06/01,08:07:04,18,07,1, 11.8,1,1, 14.662, 10559.773, 279.889, 52676.870 21/06/01,08:07:04,19,07,1, 11.8,1,1, 14.662, 10559.769, 279.906, 52676.891 21/06/01,08:07:05,00,08,1, 11.9,1,1, 14.657, 10559.763, 279.906, 52676.891 21/06/01,08:07:05,01,08,1, 11.9,1,1, 14.657, 10559.770, 279.868, 52676.890 21/06/01,08:07:05,02,08,1, 11.9,1,1, 14.657, 10559.775, 279.906, 52676.857 21/06/01,08:07:05,03,08,1, 11.9,1,1, 14.657, 10559.778, 279.901, 52676.778 21/06/01,08:07:05,04,08,1, 11.9,1,1, 14.657, 10559.774, 279.877, 52676.744 21/06/01,08:07:05,05,08,1, 11.9,1,1, 14.657, 10559.763, 279.872, 52676.766 21/06/01,08:07:05,06,08,1, 11.9,1,1, 14.657, 10559.747, 279.890, 52676.807 21/06/01,08:07:05,07,08,1, 11.9,1,1, 14.657, 10559.775, 279.896, 52676.885 21/06/01,08:07:05,08,08,1, 11.9,1,1, 14.657, 10559.759, 279.942, 52677.197 21/06/01,08:07:05,09,08,1, 11.9,1,1, 14.657, 10559.792, 279.932, 52676.948 21/06/01,08:07:05,10,08,1, 11.9,1,1, 14.657, 10559.797, 279.884, 52676.807 21/06/01,08:07:05,11,08,1, 11.9,1,1, 14.657, 10559.773, 279.912, 52676.788 21/06/01,08:07:05,12,08,1, 11.9,1,1, 14.657, 10559.781, 279.903, 52676.715 21/06/01,08:07:05,13,08,1, 11.9,1,1, 14.657, 10559.777, 279.916, 52676.722 21/06/01,08:07:05,14,08,1, 11.9,1,1, 14.657, 10559.796, 279.923, 52676.767 21/06/01,08:07:05,15,08,1, 11.9,1,1, 14.657, 10559.805, 279.918, 52676.836 21/06/01,08:07:05,16,08,1, 11.9,1,1, 14.657, 10559.820, 279.930, 52676.886 21/06/01,08:07:05,17,08,1, 11.9,1,1, 14.657, 10559.765, 279.930, 52676.870 21/06/01,08:07:05,18,08,1, 11.9,1,1, 14.657, 10559.781, 279.933, 52676.863 21/06/01,08:07:05,19,08,1, 11.9,1,1, 14.657, 10559.772, 279.895, 52676.823 21/06/01,08:07:06,00,08,1, 11.9,1,1, 14.654, 10559.771, 279.895, 52676.823 21/06/01,08:07:06,01,08,1, 11.9,1,1, 14.654, 10559.785, 279.903, 52676.777 21/06/01,08:07:06,02,08,1, 11.9,1,1, 14.654, 10559.783, 279.931, 52676.793 21/06/01,08:07:06,03,08,1, 11.9,1,1, 14.654, 10559.791, 279.913, 52676.823 21/06/01,08:07:06,04,08,1, 11.9,1,1, 14.654, 10559.782, 279.905, 52676.861 21/06/01,08:07:06,05,08,1, 11.9,1,1, 14.654, 10559.758, 279.919, 52676.963 21/06/01,08:07:06,06,08,1, 11.9,1,1, 14.654, 10559.780, 279.942, 52677.075 21/06/01,08:07:06,07,08,1, 11.9,1,1, 14.654, 10559.795, 279.916, 52676.908 21/06/01,08:07:06,08,08,1, 11.9,1,1, 14.654, 10559.791, 279.891, 52676.829 21/06/01,08:07:06,09,08,1, 11.9,1,1, 14.654, 10559.780, 279.896, 52676.784 21/06/01,08:07:06,10,08,1, 11.9,1,1, 14.654, 10559.793, 279.932, 52676.786 21/06/01,08:07:06,11,08,1, 11.9,1,1, 14.654, 10559.810, 279.928, 52676.802 21/06/01,08:07:06,12,08,1, 11.9,1,1, 14.654, 10559.808, 279.945, 52676.842 21/06/01,08:07:06,13,08,1, 11.9,1,1, 14.654, 10559.808, 279.928, 52676.936 21/06/01,08:07:06,14,08,1, 11.9,1,1, 14.654, 10559.806, 279.920, 52676.970 21/06/01,08:07:06,15,08,1, 11.9,1,1, 14.654, 10559.809, 279.920, 52676.977 21/06/01,08:07:06,16,08,1, 11.9,1,1, 14.654, 10559.799, 279.930, 52676.954 21/06/01,08:07:06,17,08,1, 11.9,1,1, 14.654, 10559.807, 279.930, 52676.867 21/06/01,08:07:06,18,08,1, 11.9,1,1, 14.654, 10559.819, 279.920, 52676.813 21/06/01,08:07:06,19,08,1, 11.9,1,1, 14.654, 10559.840, 279.895, 52676.755 21/06/01,08:07:07,00,08,1, 11.9,1,1, 14.661, 10559.838, 279.895, 52676.755 21/06/01,08:07:07,01,08,1, 11.9,1,1, 14.661, 10559.811, 279.930, 52676.890 21/06/01,08:07:07,02,08,1, 11.9,1,1, 14.661, 10559.823, 279.926, 52676.958 21/06/01,08:07:07,03,08,1, 11.9,1,1, 14.661, 10559.810, 279.942, 52676.989 21/06/01,08:07:07,04,08,1, 11.9,1,1, 14.661, 10559.838, 279.920, 52676.960 21/06/01,08:07:07,05,08,1, 11.9,1,1, 14.661, 10559.807, 279.942, 52676.879 21/06/01,08:07:07,06,08,1, 11.9,1,1, 14.661, 10559.835, 279.935, 52676.862 21/06/01,08:07:07,07,08,1, 11.9,1,1, 14.661, 10559.824, 279.944, 52676.812 21/06/01,08:07:07,08,08,1, 11.9,1,1, 14.661, 10559.827, 279.934, 52676.833 21/06/01,08:07:07,09,08,1, 11.9,1,1, 14.661, 10559.817, 279.933, 52676.834 21/06/01,08:07:07,10,08,1, 11.9,1,1, 14.661, 10559.830, 279.951, 52676.893 21/06/01,08:07:07,11,08,1, 11.9,1,1, 14.661, 10559.830, 279.941, 52676.945 21/06/01,08:07:07,12,08,1, 11.9,1,1, 14.661, 10559.822, 279.955, 52676.960 21/06/01,08:07:07,13,08,1, 11.9,1,1, 14.661, 10559.827, 279.961, 52676.947 21/06/01,08:07:07,14,08,1, 11.9,1,1, 14.661, 10559.861, 279.973, 52676.928 21/06/01,08:07:07,15,08,1, 11.9,1,1, 14.661, 10559.843, 279.943, 52676.859 21/06/01,08:07:07,16,08,1, 11.9,1,1, 14.661, 10559.868, 279.965, 52676.823 21/06/01,08:07:07,17,08,1, 11.9,1,1, 14.661, 10559.865, 279.937, 52676.848 21/06/01,08:07:07,18,08,1, 11.9,1,1, 14.661, 10559.830, 279.951, 52676.850 21/06/01,08:07:07,19,08,1, 11.9,1,1, 14.661, 10559.847, 279.928, 52676.893 21/06/01,08:07:08,00,08,1, 11.9,1,1, 14.660, 10559.846, 279.928, 52676.893 21/06/01,08:07:08,01,08,1, 11.9,1,1, 14.660, 10559.811, 279.946, 52676.971 21/06/01,08:07:08,02,08,1, 11.9,1,1, 14.660, 10559.844, 279.965, 52676.899 21/06/01,08:07:08,03,08,1, 11.9,1,1, 14.660, 10559.832, 279.982, 52676.828 21/06/01,08:07:08,04,08,1, 11.9,1,1, 14.660, 10559.853, 279.944, 52676.793 21/06/01,08:07:08,05,08,1, 11.9,1,1, 14.660, 10559.834, 279.974, 52676.792 21/06/01,08:07:08,06,08,1, 11.9,1,1, 14.660, 10559.846, 279.956, 52676.806 21/06/01,08:07:08,07,08,1, 11.9,1,1, 14.660, 10559.826, 279.968, 52676.860 21/06/01,08:07:08,08,08,1, 11.9,1,1, 14.660, 10559.833, 279.964, 52676.896 21/06/01,08:07:08,09,08,1, 11.9,1,1, 14.660, 10559.826, 279.962, 52676.938 21/06/01,08:07:08,10,08,1, 11.9,1,1, 14.660, 10559.853, 279.984, 52676.963 21/06/01,08:07:08,11,08,1, 11.9,1,1, 14.660, 10559.841, 279.986, 52676.925 21/06/01,08:07:08,12,08,1, 11.9,1,1, 14.660, 10559.837, 279.970, 52676.853 21/06/01,08:07:08,13,08,1, 11.9,1,1, 14.660, 10559.835, 279.970, 52676.801 21/06/01,08:07:08,14,08,1, 11.9,1,1, 14.660, 10559.838, 279.971, 52676.781 21/06/01,08:07:08,15,08,1, 11.9,1,1, 14.660, 10559.860, 279.959, 52676.804 21/06/01,08:07:08,16,08,1, 11.9,1,1, 14.660, 10559.823, 279.978, 52676.868 21/06/01,08:07:08,17,08,1, 11.9,1,1, 14.660, 10559.813, 279.994, 52676.907 21/06/01,08:07:08,18,08,1, 11.9,1,1, 14.660, 10559.848, 279.961, 52676.914 21/06/01,08:07:08,19,08,1, 11.9,1,1, 14.660, 10559.827, 279.954, 52676.886 21/06/01,08:07:09,00,08,1, 11.9,1,1, 14.664, 10559.821, 279.954, 52676.886 21/06/01,08:07:09,01,08,1, 11.9,1,1, 14.664, 10559.851, 279.961, 52676.826 21/06/01,08:07:09,02,08,1, 11.9,1,1, 14.664, 10559.847, 279.959, 52676.779 21/06/01,08:07:09,03,08,1, 11.9,1,1, 14.664, 10559.874, 279.947, 52676.786 21/06/01,08:07:09,04,08,1, 11.9,1,1, 14.664, 10559.847, 279.972, 52676.799 21/06/01,08:07:09,05,08,1, 11.9,1,1, 14.664, 10559.858, 279.988, 52676.885 21/06/01,08:07:09,06,08,1, 11.9,1,1, 14.664, 10559.868, 279.972, 52676.908 21/06/01,08:07:09,07,08,1, 11.9,1,1, 14.664, 10559.831, 279.995, 52676.946 21/06/01,08:07:09,08,08,1, 11.9,1,1, 14.664, 10559.821, 279.997, 52676.861 21/06/01,08:07:09,09,08,1, 11.9,1,1, 14.664, 10559.895, 280.000, 52676.868 21/06/01,08:07:09,10,08,1, 11.9,1,1, 14.664, 10559.827, 279.952, 52676.623 21/06/01,08:07:09,11,08,1, 11.9,1,1, 14.664, 10559.888, 279.982, 52676.796 21/06/01,08:07:09,12,08,1, 11.9,1,1, 14.664, 10559.898, 279.970, 52676.745 21/06/01,08:07:09,13,08,1, 11.9,1,1, 14.664, 10559.889, 279.994, 52676.819 21/06/01,08:07:09,14,08,1, 11.9,1,1, 14.664, 10559.859, 280.007, 52676.926 21/06/01,08:07:09,15,08,1, 11.9,1,1, 14.664, 10559.865, 280.009, 52676.965 21/06/01,08:07:09,16,08,1, 11.9,1,1, 14.664, 10559.888, 280.011, 52676.974 21/06/01,08:07:09,17,08,1, 11.9,1,1, 14.664, 10559.863, 280.018, 52676.945 21/06/01,08:07:09,18,08,1, 11.9,1,1, 14.664, 10559.869, 280.004, 52676.854 21/06/01,08:07:09,19,08,1, 11.9,1,1, 14.664, 10559.898, 280.002, 52676.796 21/06/01,08:07:10,00,08,1, 11.9,1,1, 14.662, 10559.896, 280.002, 52676.796 21/06/01,08:07:10,01,08,1, 11.9,1,1, 14.662, 10559.871, 280.013, 52676.808 21/06/01,08:07:10,02,08,1, 11.9,1,1, 14.662, 10559.866, 279.997, 52676.858 21/06/01,08:07:10,03,08,1, 11.9,1,1, 14.662, 10559.876, 280.022, 52676.937 21/06/01,08:07:10,04,08,1, 11.9,1,1, 14.662, 10559.870, 280.035, 52676.971 21/06/01,08:07:10,05,08,1, 11.9,1,1, 14.662, 10559.884, 280.019, 52676.969 21/06/01,08:07:10,06,08,1, 11.9,1,1, 14.662, 10559.879, 280.004, 52676.890 21/06/01,08:07:10,07,08,1, 11.9,1,1, 14.662, 10559.859, 279.976, 52676.805 21/06/01,08:07:10,08,08,1, 11.9,1,1, 14.662, 10559.876, 280.012, 52676.802 21/06/01,08:07:10,09,08,1, 11.9,1,1, 14.662, 10559.884, 280.016, 52676.790 21/06/01,08:07:10,10,08,1, 11.9,1,1, 14.662, 10559.900, 280.013, 52676.823 21/06/01,08:07:10,11,08,1, 11.9,1,1, 14.662, 10559.894, 279.998, 52676.878 21/06/01,08:07:10,12,08,1, 11.9,1,1, 14.662, 10559.901, 280.043, 52676.949 21/06/01,08:07:10,13,08,1, 11.9,1,1, 14.662, 10559.898, 280.022, 52676.975 21/06/01,08:07:10,14,08,1, 11.9,1,1, 14.662, 10559.896, 280.033, 52676.960 21/06/01,08:07:10,15,08,1, 11.9,1,1, 14.662, 10559.906, 280.050, 52676.906 21/06/01,08:07:10,16,08,1, 11.9,1,1, 14.662, 10559.867, 280.020, 52676.837 21/06/01,08:07:10,17,08,1, 11.9,1,1, 14.662, 10559.906, 279.985, 52676.778 21/06/01,08:07:10,18,08,1, 11.9,1,1, 14.662, 10559.894, 280.013, 52676.821 21/06/01,08:07:10,19,08,1, 11.9,1,1, 14.662, 10559.899, 280.021, 52676.895 21/06/01,08:07:11,00,08,1, 11.9,1,1, 14.663, 10559.896, 280.021, 52676.895 21/06/01,08:07:11,01,08,1, 11.9,1,1, 14.663, 10559.892, 280.019, 52676.955 21/06/01,08:07:11,02,08,1, 11.9,1,1, 14.663, 10559.907, 280.047, 52676.987 21/06/01,08:07:11,03,08,1, 11.9,1,1, 14.663, 10559.904, 280.013, 52676.916 21/06/01,08:07:11,04,08,1, 11.9,1,1, 14.663, 10559.916, 279.999, 52676.840 21/06/01,08:07:11,05,08,1, 11.9,1,1, 14.663, 10559.924, 280.007, 52676.806 21/06/01,08:07:11,06,08,1, 11.9,1,1, 14.663, 10559.913, 280.014, 52676.826 21/06/01,08:07:11,07,08,1, 11.9,1,1, 14.663, 10559.920, 280.057, 52676.803 21/06/01,08:07:11,08,08,1, 11.9,1,1, 14.663, 10559.916, 280.043, 52676.896 21/06/01,08:07:11,09,08,1, 11.9,1,1, 14.663, 10559.914, 280.044, 52676.945 21/06/01,08:07:11,10,08,1, 11.9,1,1, 14.663, 10559.905, 280.037, 52676.979 21/06/01,08:07:11,11,08,1, 11.9,1,1, 14.663, 10559.906, 280.046, 52676.990 21/06/01,08:07:11,12,08,1, 11.9,1,1, 14.663, 10559.921, 280.054, 52676.934 21/06/01,08:07:11,13,08,1, 11.9,1,1, 14.663, 10559.905, 280.042, 52676.850 21/06/01,08:07:11,14,08,1, 11.9,1,1, 14.663, 10559.930, 280.041, 52676.797 21/06/01,08:07:11,15,08,1, 11.9,1,1, 14.663, 10559.916, 280.021, 52676.814 21/06/01,08:07:11,16,08,1, 11.9,1,1, 14.663, 10559.891, 280.028, 52676.766 21/06/01,08:07:11,17,08,1, 11.9,1,1, 14.663, 10559.937, 280.068, 52677.020 21/06/01,08:07:11,18,08,1, 11.9,1,1, 14.663, 10559.943, 280.053, 52676.970 21/06/01,08:07:11,19,08,1, 11.9,1,1, 14.663, 10559.973, 280.046, 52676.994 21/06/01,08:07:12,00,08,1, 11.9,1,1, 14.659, 10559.971, 280.046, 52676.994 21/06/01,08:07:12,01,08,1, 11.9,1,1, 14.659, 10559.945, 280.036, 52676.911 21/06/01,08:07:12,02,08,1, 11.9,1,1, 14.659, 10559.940, 280.063, 52676.842 21/06/01,08:07:12,03,08,1, 11.9,1,1, 14.659, 10559.935, 280.026, 52676.807 21/06/01,08:07:12,04,08,1, 11.9,1,1, 14.659, 10559.926, 280.041, 52676.846 21/06/01,08:07:12,05,08,1, 11.9,1,1, 14.659, 10559.946, 280.050, 52676.906 21/06/01,08:07:12,06,08,1, 11.9,1,1, 14.659, 10559.928, 280.055, 52676.941 21/06/01,08:07:12,07,08,1, 11.9,1,1, 14.659, 10559.934, 280.038, 52677.002 21/06/01,08:07:12,08,08,1, 11.9,1,1, 14.659, 10559.932, 280.052, 52677.016 21/06/01,08:07:12,09,08,1, 11.9,1,1, 14.659, 10559.938, 280.052, 52676.945 21/06/01,08:07:12,10,08,1, 11.9,1,1, 14.659, 10559.928, 280.030, 52676.912 21/06/01,08:07:12,11,08,1, 11.9,1,1, 14.659, 10559.959, 280.079, 52676.877 21/06/01,08:07:12,12,08,1, 11.9,1,1, 14.659, 10559.974, 280.024, 52676.848 21/06/01,08:07:12,13,08,1, 11.9,1,1, 14.659, 10559.918, 280.026, 52676.841 21/06/01,08:07:12,14,08,1, 11.9,1,1, 14.659, 10559.943, 280.068, 52676.927 21/06/01,08:07:12,15,08,1, 11.9,1,1, 14.659, 10559.950, 280.046, 52676.950 21/06/01,08:07:12,16,08,1, 11.9,1,1, 14.659, 10559.942, 280.062, 52676.998 21/06/01,08:07:12,17,08,1, 11.9,1,1, 14.659, 10559.957, 280.079, 52676.991 21/06/01,08:07:12,18,08,1, 11.9,1,1, 14.659, 10559.947, 280.050, 52676.912 21/06/01,08:07:12,19,08,1, 11.9,1,1, 14.659, 10559.943, 280.049, 52676.854 21/06/01,08:07:13,00,08,1, 11.8,1,1, 14.660, 10559.938, 280.049, 52676.854 21/06/01,08:07:13,01,08,1, 11.8,1,1, 14.660, 10559.939, 280.068, 52676.858 21/06/01,08:07:13,02,08,1, 11.8,1,1, 14.660, 10559.957, 280.065, 52676.863 21/06/01,08:07:13,03,08,1, 11.8,1,1, 14.660, 10559.953, 280.054, 52676.892 21/06/01,08:07:13,04,08,1, 11.8,1,1, 14.660, 10559.959, 280.074, 52676.949 21/06/01,08:07:13,05,08,1, 11.8,1,1, 14.660, 10559.939, 280.046, 52676.972 21/06/01,08:07:13,06,08,1, 11.8,1,1, 14.660, 10559.942, 280.044, 52676.947 21/06/01,08:07:13,07,08,1, 11.8,1,1, 14.660, 10559.936, 280.053, 52676.945 21/06/01,08:07:13,08,08,1, 11.8,1,1, 14.660, 10559.946, 280.028, 52676.858 21/06/01,08:07:13,09,08,1, 11.8,1,1, 14.660, 10559.974, 280.048, 52676.878 21/06/01,08:07:13,10,08,1, 11.8,1,1, 14.660, 10559.965, 280.043, 52676.828 21/06/01,08:07:13,11,08,1, 11.8,1,1, 14.660, 10559.962, 280.029, 52676.867 21/06/01,08:07:13,12,08,1, 11.8,1,1, 14.660, 10559.972, 280.070, 52676.962 21/06/01,08:07:13,13,08,1, 11.8,1,1, 14.660, 10559.940, 280.063, 52676.971 21/06/01,08:07:13,14,08,1, 11.8,1,1, 14.660, 10559.937, 280.056, 52676.990 21/06/01,08:07:13,15,08,1, 11.8,1,1, 14.660, 10559.974, 280.092, 52676.985 21/06/01,08:07:13,16,08,1, 11.8,1,1, 14.660, 10559.952, 280.075, 52676.933 21/06/01,08:07:13,17,08,1, 11.8,1,1, 14.660, 10559.940, 280.061, 52676.853 21/06/01,08:07:13,18,08,1, 11.8,1,1, 14.660, 10559.965, 280.062, 52676.791 21/06/01,08:07:13,19,08,1, 11.8,1,1, 14.660, 10559.952, 280.043, 52676.797 21/06/01,08:07:14,00,08,1, 11.8,1,1, 14.661, 10559.946, 280.043, 52676.797 21/06/01,08:07:14,01,08,1, 11.8,1,1, 14.661, 10559.964, 280.066, 52676.949 21/06/01,08:07:14,02,08,1, 11.8,1,1, 14.661, 10559.992, 280.082, 52677.002 21/06/01,08:07:14,03,08,1, 11.8,1,1, 14.661, 10559.965, 280.079, 52677.015 21/06/01,08:07:14,04,08,1, 11.8,1,1, 14.661, 10559.982, 280.061, 52676.985 21/06/01,08:07:14,05,08,1, 11.8,1,1, 14.661, 10559.975, 280.082, 52676.892 21/06/01,08:07:14,06,08,1, 11.8,1,1, 14.661, 10559.973, 280.041, 52676.872 21/06/01,08:07:14,07,08,1, 11.8,1,1, 14.661, 10559.966, 280.069, 52676.853 21/06/01,08:07:14,08,08,1, 11.8,1,1, 14.661, 10559.989, 280.064, 52676.823 21/06/01,08:07:14,09,08,1, 11.8,1,1, 14.661, 10559.995, 280.088, 52676.920 21/06/01,08:07:14,10,08,1, 11.8,1,1, 14.661, 10559.990, 280.095, 52676.995 21/06/01,08:07:14,11,08,1, 11.8,1,1, 14.661, 10559.988, 280.096, 52676.999 21/06/01,08:07:14,12,08,1, 11.8,1,1, 14.661, 10559.965, 280.085, 52676.995 21/06/01,08:07:14,13,08,1, 11.8,1,1, 14.661, 10559.988, 280.083, 52676.969 21/06/01,08:07:14,14,08,1, 11.8,1,1, 14.661, 10559.952, 280.081, 52676.898 21/06/01,08:07:14,15,08,1, 11.8,1,1, 14.661, 10560.007, 280.088, 52676.843 21/06/01,08:07:14,16,08,1, 11.8,1,1, 14.661, 10559.987, 280.062, 52676.824 21/06/01,08:07:14,17,08,1, 11.8,1,1, 14.661, 10559.983, 280.091, 52676.807 21/06/01,08:07:14,18,08,1, 11.8,1,1, 14.661, 10559.982, 280.069, 52676.869 21/06/01,08:07:14,19,08,1, 11.8,1,1, 14.661, 10559.974, 280.078, 52676.964 21/06/01,08:07:15,00,08,1, 11.9,1,1, 14.668, 10559.971, 280.078, 52676.964 21/06/01,08:07:15,01,08,1, 11.9,1,1, 14.668, 10560.014, 280.112, 52676.936 21/06/01,08:07:15,02,08,1, 11.9,1,1, 14.668, 10559.992, 280.087, 52676.894 21/06/01,08:07:15,03,08,1, 11.9,1,1, 14.668, 10559.984, 280.083, 52676.828 21/06/01,08:07:15,04,08,1, 11.9,1,1, 14.668, 10560.004, 280.100, 52676.767 21/06/01,08:07:15,05,08,1, 11.9,1,1, 14.668, 10559.985, 280.076, 52676.782 21/06/01,08:07:15,06,08,1, 11.9,1,1, 14.668, 10560.031, 280.099, 52676.855 21/06/01,08:07:15,07,08,1, 11.9,1,1, 14.668, 10560.035, 280.114, 52676.936 21/06/01,08:07:15,08,08,1, 11.9,1,1, 14.668, 10559.996, 280.083, 52676.942 21/06/01,08:07:15,09,08,1, 11.9,1,1, 14.668, 10560.016, 280.125, 52676.967 21/06/01,08:07:15,10,08,1, 11.9,1,1, 14.668, 10560.009, 280.086, 52676.909 21/06/01,08:07:15,11,08,1, 11.9,1,1, 14.668, 10560.003, 280.126, 52676.860 21/06/01,08:07:15,12,08,1, 11.9,1,1, 14.668, 10560.015, 280.094, 52676.795 21/06/01,08:07:15,13,08,1, 11.9,1,1, 14.668, 10560.023, 280.085, 52676.744 21/06/01,08:07:15,14,08,1, 11.9,1,1, 14.668, 10560.023, 280.116, 52676.815 21/06/01,08:07:15,15,08,1, 11.9,1,1, 14.668, 10560.038, 280.119, 52676.869 21/06/01,08:07:15,16,08,1, 11.9,1,1, 14.668, 10560.031, 280.118, 52676.936 21/06/01,08:07:15,17,08,1, 11.9,1,1, 14.668, 10560.029, 280.127, 52676.993 21/06/01,08:07:15,18,08,1, 11.9,1,1, 14.668, 10560.014, 280.126, 52676.961 21/06/01,08:07:15,19,08,1, 11.9,1,1, 14.668, 10560.021, 280.111, 52676.947 21/06/01,08:07:16,00,08,1, 11.8,1,1, 14.664, 10560.013, 280.111, 52676.947 21/06/01,08:07:16,01,08,1, 11.8,1,1, 14.664, 10560.032, 280.134, 52676.801 21/06/01,08:07:16,02,08,1, 11.8,1,1, 14.664, 10560.034, 280.116, 52676.772 21/06/01,08:07:16,03,08,1, 11.8,1,1, 14.664, 10560.035, 280.117, 52676.839 21/06/01,08:07:16,04,08,1, 11.8,1,1, 14.664, 10560.027, 280.097, 52676.936 21/06/01,08:07:16,05,08,1, 11.8,1,1, 14.664, 10560.038, 280.125, 52676.936 21/06/01,08:07:16,06,08,1, 11.8,1,1, 14.664, 10560.039, 280.111, 52676.975 21/06/01,08:07:16,07,08,1, 11.8,1,1, 14.664, 10560.032, 280.095, 52676.943 21/06/01,08:07:16,08,08,1, 11.8,1,1, 14.664, 10560.027, 280.116, 52676.883 21/06/01,08:07:16,09,08,1, 11.8,1,1, 14.664, 10560.048, 280.119, 52676.826 21/06/01,08:07:16,10,08,1, 11.8,1,1, 14.664, 10560.051, 280.096, 52676.810 21/06/01,08:07:16,11,08,1, 11.8,1,1, 14.664, 10560.031, 280.101, 52676.792 21/06/01,08:07:16,12,08,1, 11.8,1,1, 14.664, 10560.046, 280.087, 52676.856 21/06/01,08:07:16,13,08,1, 11.8,1,1, 14.664, 10560.053, 280.105, 52676.905 21/06/01,08:07:16,14,08,1, 11.8,1,1, 14.664, 10560.067, 280.128, 52676.972 21/06/01,08:07:16,15,08,1, 11.8,1,1, 14.664, 10560.061, 280.120, 52677.001 21/06/01,08:07:16,16,08,1, 11.8,1,1, 14.664, 10560.046, 280.106, 52676.939 21/06/01,08:07:16,17,08,1, 11.8,1,1, 14.664, 10560.076, 280.083, 52676.856 21/06/01,08:07:16,18,08,1, 11.8,1,1, 14.664, 10560.064, 280.126, 52676.837 21/06/01,08:07:16,19,08,1, 11.8,1,1, 14.664, 10560.078, 280.090, 52676.788 21/06/01,08:07:17,00,08,1, 11.9,1,1, 14.666, 10560.071, 280.090, 52676.788 21/06/01,08:07:17,01,08,1, 11.9,1,1, 14.666, 10560.076, 280.135, 52676.889 21/06/01,08:07:17,02,08,1, 11.9,1,1, 14.666, 10560.071, 280.128, 52676.931 21/06/01,08:07:17,03,08,1, 11.9,1,1, 14.666, 10560.079, 280.140, 52676.979 21/06/01,08:07:17,04,08,1, 11.9,1,1, 14.666, 10560.063, 280.133, 52676.976 21/06/01,08:07:17,05,08,1, 11.9,1,1, 14.666, 10560.064, 280.104, 52676.907 21/06/01,08:07:17,06,08,1, 11.9,1,1, 14.666, 10560.074, 280.107, 52676.812 21/06/01,08:07:17,07,08,1, 11.9,1,1, 14.666, 10560.077, 280.093, 52676.793 21/06/01,08:07:17,08,08,1, 11.9,1,1, 14.666, 10560.077, 280.125, 52676.858 21/06/01,08:07:17,09,08,1, 11.9,1,1, 14.666, 10560.078, 280.113, 52676.868 21/06/01,08:07:17,10,08,1, 11.9,1,1, 14.666, 10560.092, 280.142, 52676.950 21/06/01,08:07:17,11,08,1, 11.9,1,1, 14.666, 10560.068, 280.156, 52676.980 21/06/01,08:07:17,12,08,1, 11.9,1,1, 14.666, 10560.094, 280.136, 52677.001 21/06/01,08:07:17,13,08,1, 11.9,1,1, 14.666, 10560.105, 280.140, 52676.966 21/06/01,08:07:17,14,08,1, 11.9,1,1, 14.666, 10560.092, 280.119, 52676.921 21/06/01,08:07:17,15,08,1, 11.9,1,1, 14.666, 10560.059, 280.122, 52676.846 21/06/01,08:07:17,16,08,1, 11.9,1,1, 14.666, 10560.064, 280.110, 52676.847 21/06/01,08:07:17,17,08,1, 11.9,1,1, 14.666, 10560.070, 280.144, 52676.850 21/06/01,08:07:17,18,08,1, 11.9,1,1, 14.666, 10560.062, 280.128, 52676.883 21/06/01,08:07:17,19,08,1, 11.9,1,1, 14.666, 10560.064, 280.150, 52676.966 21/06/01,08:07:18,00,08,1, 11.9,1,1, 14.666, 10560.063, 280.150, 52676.966 21/06/01,08:07:18,01,08,1, 11.9,1,1, 14.666, 10560.079, 280.167, 52677.019 21/06/01,08:07:18,02,08,1, 11.9,1,1, 14.666, 10560.077, 280.154, 52676.961 21/06/01,08:07:18,03,08,1, 11.9,1,1, 14.666, 10560.089, 280.168, 52676.936 21/06/01,08:07:18,04,08,1, 11.9,1,1, 14.666, 10560.053, 280.155, 52676.866 21/06/01,08:07:18,05,08,1, 11.9,1,1, 14.666, 10560.083, 280.163, 52676.876 21/06/01,08:07:18,06,08,1, 11.9,1,1, 14.666, 10560.103, 280.159, 52676.913 21/06/01,08:07:18,07,08,1, 11.9,1,1, 14.666, 10560.086, 280.147, 52676.938 21/06/01,08:07:18,08,08,1, 11.9,1,1, 14.666, 10560.093, 280.163, 52677.011 21/06/01,08:07:18,09,08,1, 11.9,1,1, 14.666, 10560.124, 280.155, 52677.065 21/06/01,08:07:18,10,08,1, 11.9,1,1, 14.666, 10560.081, 280.166, 52677.033 21/06/01,08:07:18,11,08,1, 11.9,1,1, 14.666, 10560.096, 280.151, 52677.011 21/06/01,08:07:18,12,08,1, 11.9,1,1, 14.666, 10560.105, 280.148, 52676.952 21/06/01,08:07:18,13,08,1, 11.9,1,1, 14.666, 10560.105, 280.135, 52676.885 21/06/01,08:07:18,14,08,1, 11.9,1,1, 14.666, 10560.110, 280.148, 52676.840 21/06/01,08:07:18,15,08,1, 11.9,1,1, 14.666, 10560.111, 280.149, 52676.905 21/06/01,08:07:18,16,08,1, 11.9,1,1, 14.666, 10560.083, 280.149, 52676.962 21/06/01,08:07:18,17,08,1, 11.9,1,1, 14.666, 10560.071, 280.141, 52677.001 21/06/01,08:07:18,18,08,1, 11.9,1,1, 14.666, 10560.082, 280.170, 52677.043 21/06/01,08:07:18,19,08,1, 11.9,1,1, 14.666, 10560.104, 280.165, 52676.957 21/06/01,08:07:19,00,08,1, 11.9,1,1, 14.666, 10560.097, 280.165, 52676.957 21/06/01,08:07:19,01,08,1, 11.9,1,1, 14.666, 10560.059, 280.161, 52676.899 21/06/01,08:07:19,02,08,1, 11.9,1,1, 14.666, 10560.094, 280.134, 52676.851 21/06/01,08:07:19,03,08,1, 11.9,1,1, 14.666, 10560.083, 280.130, 52676.852 21/06/01,08:07:19,04,08,1, 11.9,1,1, 14.666, 10560.079, 280.141, 52676.909 21/06/01,08:07:19,05,08,1, 11.9,1,1, 14.666, 10560.089, 280.146, 52676.971 21/06/01,08:07:19,06,08,1, 11.9,1,1, 14.666, 10560.077, 280.157, 52677.035 21/06/01,08:07:19,07,08,1, 11.9,1,1, 14.666, 10560.079, 280.161, 52677.018 21/06/01,08:07:19,08,08,1, 11.9,1,1, 14.666, 10560.074, 280.163, 52676.994 21/06/01,08:07:19,09,08,1, 11.9,1,1, 14.666, 10560.108, 280.157, 52676.910 21/06/01,08:07:19,10,08,1, 11.9,1,1, 14.666, 10560.112, 280.138, 52676.871 21/06/01,08:07:19,11,08,1, 11.9,1,1, 14.666, 10560.122, 280.127, 52676.831 21/06/01,08:07:19,12,08,1, 11.9,1,1, 14.666, 10560.124, 280.170, 52676.860 21/06/01,08:07:19,13,08,1, 11.9,1,1, 14.666, 10560.096, 280.168, 52676.898 21/06/01,08:07:19,14,08,1, 11.9,1,1, 14.666, 10560.116, 280.172, 52676.948 21/06/01,08:07:19,15,08,1, 11.9,1,1, 14.666, 10560.122, 280.204, 52677.033 21/06/01,08:07:19,16,08,1, 11.9,1,1, 14.666, 10560.084, 280.165, 52677.009 21/06/01,08:07:19,17,08,1, 11.9,1,1, 14.666, 10560.101, 280.182, 52676.971 21/06/01,08:07:19,18,08,1, 11.9,1,1, 14.666, 10560.097, 280.174, 52676.891 21/06/01,08:07:19,19,08,1, 11.9,1,1, 14.666, 10560.110, 280.166, 52676.855 21/06/01,08:07:20,00,08,1, 11.9,1,1, 14.665, 10560.105, 280.166, 52676.855 21/06/01,08:07:20,01,08,1, 11.9,1,1, 14.665, 10560.134, 280.218, 52676.895 21/06/01,08:07:20,02,08,1, 11.9,1,1, 14.665, 10560.116, 280.155, 52676.888 21/06/01,08:07:20,03,08,1, 11.9,1,1, 14.665, 10560.127, 280.183, 52677.025 21/06/01,08:07:20,04,08,1, 11.9,1,1, 14.665, 10560.117, 280.148, 52677.041 21/06/01,08:07:20,05,08,1, 11.9,1,1, 14.665, 10560.141, 280.155, 52677.018 21/06/01,08:07:20,06,08,1, 11.9,1,1, 14.665, 10560.096, 280.174, 52676.940 21/06/01,08:07:20,07,08,1, 11.9,1,1, 14.665, 10560.129, 280.127, 52676.873 21/06/01,08:07:20,08,08,1, 11.9,1,1, 14.665, 10560.116, 280.140, 52676.799 21/06/01,08:07:20,09,08,1, 11.9,1,1, 14.665, 10560.114, 280.150, 52676.804 21/06/01,08:07:20,10,08,1, 11.9,1,1, 14.665, 10560.144, 280.156, 52676.892 21/06/01,08:07:20,11,08,1, 11.9,1,1, 14.665, 10560.131, 280.152, 52676.919 21/06/01,08:07:20,12,08,1, 11.9,1,1, 14.665, 10560.130, 280.165, 52676.982 21/06/01,08:07:20,13,08,1, 11.9,1,1, 14.665, 10560.109, 280.155, 52677.023 21/06/01,08:07:20,14,08,1, 11.9,1,1, 14.665, 10560.135, 280.153, 52676.977 21/06/01,08:07:20,15,08,1, 11.9,1,1, 14.665, 10560.132, 280.163, 52676.941 21/06/01,08:07:20,16,08,1, 11.9,1,1, 14.665, 10560.109, 280.152, 52676.843 21/06/01,08:07:20,17,08,1, 11.9,1,1, 14.665, 10560.120, 280.166, 52676.803 21/06/01,08:07:20,18,08,1, 11.9,1,1, 14.665, 10560.138, 280.161, 52676.829 21/06/01,08:07:20,19,08,1, 11.9,1,1, 14.665, 10560.140, 280.154, 52676.869 21/06/01,08:07:21,00,08,1, 11.9,1,1, 14.667, 10560.138, 280.154, 52676.869 21/06/01,08:07:21,01,08,1, 11.9,1,1, 14.667, 10560.136, 280.175, 52677.063 21/06/01,08:07:21,02,08,1, 11.9,1,1, 14.667, 10560.156, 280.175, 52676.981 21/06/01,08:07:21,03,08,1, 11.9,1,1, 14.667, 10560.139, 280.196, 52676.946 21/06/01,08:07:21,04,08,1, 11.9,1,1, 14.667, 10560.153, 280.178, 52676.915 21/06/01,08:07:21,05,08,1, 11.9,1,1, 14.667, 10560.161, 280.149, 52676.857 21/06/01,08:07:21,06,08,1, 11.9,1,1, 14.667, 10560.128, 280.178, 52676.826 21/06/01,08:07:21,07,08,1, 11.9,1,1, 14.667, 10560.142, 280.157, 52676.821 21/06/01,08:07:21,08,08,1, 11.9,1,1, 14.667, 10560.116, 280.182, 52676.916 21/06/01,08:07:21,09,08,1, 11.9,1,1, 14.667, 10560.151, 280.183, 52676.953 21/06/01,08:07:21,10,08,1, 11.9,1,1, 14.667, 10560.146, 280.161, 52676.947 21/06/01,08:07:21,11,08,1, 11.9,1,1, 14.667, 10560.137, 280.193, 52676.952 21/06/01,08:07:21,12,08,1, 11.9,1,1, 14.667, 10560.142, 280.172, 52676.792 21/06/01,08:07:21,13,08,1, 11.9,1,1, 14.667, 10560.169, 280.183, 52676.803 21/06/01,08:07:21,14,08,1, 11.9,1,1, 14.667, 10560.136, 280.147, 52676.731 21/06/01,08:07:21,15,08,1, 11.9,1,1, 14.667, 10560.174, 280.163, 52676.762 21/06/01,08:07:21,16,08,1, 11.9,1,1, 14.667, 10560.155, 280.149, 52676.787 21/06/01,08:07:21,17,08,1, 11.9,1,1, 14.667, 10560.138, 280.155, 52676.833 21/06/01,08:07:21,18,08,1, 11.9,1,1, 14.667, 10560.144, 280.166, 52676.903 21/06/01,08:07:21,19,08,1, 11.9,1,1, 14.667, 10560.164, 280.189, 52676.970 21/06/01,08:07:22,00,08,1, 11.9,1,1, 14.665, 10560.163, 280.189, 52676.970 21/06/01,08:07:22,01,08,1, 11.9,1,1, 14.665, 10560.141, 280.187, 52676.908 21/06/01,08:07:22,02,08,1, 11.9,1,1, 14.665, 10560.142, 280.191, 52676.831 21/06/01,08:07:22,03,08,1, 11.9,1,1, 14.665, 10560.179, 280.186, 52676.828 21/06/01,08:07:22,04,08,1, 11.9,1,1, 14.665, 10560.125, 280.153, 52676.813 21/06/01,08:07:22,05,08,1, 11.9,1,1, 14.665, 10560.151, 280.179, 52676.844 21/06/01,08:07:22,06,08,1, 11.9,1,1, 14.665, 10560.124, 280.189, 52676.933 21/06/01,08:07:22,07,08,1, 11.9,1,1, 14.665, 10560.137, 280.191, 52676.954 21/06/01,08:07:22,08,08,1, 11.9,1,1, 14.665, 10560.151, 280.185, 52676.973 21/06/01,08:07:22,09,08,1, 11.9,1,1, 14.665, 10560.176, 280.197, 52676.960 21/06/01,08:07:22,10,08,1, 11.9,1,1, 14.665, 10560.167, 280.181, 52676.865 21/06/01,08:07:22,11,08,1, 11.9,1,1, 14.665, 10560.158, 280.162, 52676.850 21/06/01,08:07:22,12,08,1, 11.9,1,1, 14.665, 10560.149, 280.181, 52676.794 21/06/01,08:07:22,13,08,1, 11.9,1,1, 14.665, 10560.156, 280.184, 52676.844 21/06/01,08:07:22,14,08,1, 11.9,1,1, 14.665, 10560.127, 280.159, 52676.887 21/06/01,08:07:22,15,08,1, 11.9,1,1, 14.665, 10560.136, 280.165, 52676.926 21/06/01,08:07:22,16,08,1, 11.9,1,1, 14.665, 10560.154, 280.202, 52676.982 21/06/01,08:07:22,17,08,1, 11.9,1,1, 14.665, 10560.139, 280.193, 52676.921 21/06/01,08:07:22,18,08,1, 11.9,1,1, 14.665, 10560.149, 280.177, 52676.885 21/06/01,08:07:22,19,08,1, 11.9,1,1, 14.665, 10560.144, 280.197, 52676.820 21/06/01,08:07:23,00,08,1, 11.9,1,1, 14.669, 10560.138, 280.197, 52676.820 21/06/01,08:07:23,01,08,1, 11.9,1,1, 14.669, 10560.149, 280.167, 52676.757 21/06/01,08:07:23,02,08,1, 11.9,1,1, 14.669, 10560.163, 280.198, 52676.844 21/06/01,08:07:23,03,08,1, 11.9,1,1, 14.669, 10560.163, 280.202, 52676.922 21/06/01,08:07:23,04,08,1, 11.9,1,1, 14.669, 10560.169, 280.218, 52676.946 21/06/01,08:07:23,05,08,1, 11.9,1,1, 14.669, 10560.166, 280.197, 52676.919 21/06/01,08:07:23,06,08,1, 11.9,1,1, 14.669, 10560.158, 280.198, 52676.902 21/06/01,08:07:23,07,08,1, 11.9,1,1, 14.669, 10560.173, 280.191, 52676.829 21/06/01,08:07:23,08,08,1, 11.9,1,1, 14.669, 10560.141, 280.182, 52676.811 21/06/01,08:07:23,09,08,1, 11.9,1,1, 14.669, 10560.154, 280.174, 52676.795 21/06/01,08:07:23,10,08,1, 11.9,1,1, 14.669, 10560.167, 280.174, 52676.832 21/06/01,08:07:23,11,08,1, 11.9,1,1, 14.669, 10560.152, 280.155, 52676.863 21/06/01,08:07:23,12,08,1, 11.9,1,1, 14.669, 10560.162, 280.184, 52676.943 21/06/01,08:07:23,13,08,1, 11.9,1,1, 14.669, 10560.153, 280.168, 52676.921 21/06/01,08:07:23,14,08,1, 11.9,1,1, 14.669, 10560.157, 280.171, 52676.900 21/06/01,08:07:23,15,08,1, 11.9,1,1, 14.669, 10560.191, 280.170, 52676.857 21/06/01,08:07:23,16,08,1, 11.9,1,1, 14.669, 10560.177, 280.171, 52676.802 21/06/01,08:07:23,17,08,1, 11.9,1,1, 14.669, 10560.183, 280.175, 52676.779 21/06/01,08:07:23,18,08,1, 11.9,1,1, 14.669, 10560.165, 280.142, 52676.766 21/06/01,08:07:23,19,08,1, 11.9,1,1, 14.669, 10560.167, 280.173, 52676.838 21/06/01,08:07:24,00,08,1, 11.8,1,1, 14.672, 10560.163, 280.173, 52676.838 21/06/01,08:07:24,01,08,1, 11.8,1,1, 14.672, 10560.172, 280.167, 52676.916 21/06/01,08:07:24,02,08,1, 11.8,1,1, 14.672, 10560.164, 280.199, 52676.960 21/06/01,08:07:24,03,08,1, 11.8,1,1, 14.672, 10560.153, 280.184, 52676.915 21/06/01,08:07:24,04,08,1, 11.8,1,1, 14.672, 10560.161, 280.188, 52676.879 21/06/01,08:07:24,05,08,1, 11.8,1,1, 14.672, 10560.176, 280.186, 52676.777 21/06/01,08:07:24,06,08,1, 11.8,1,1, 14.672, 10560.174, 280.172, 52676.731 21/06/01,08:07:24,07,08,1, 11.8,1,1, 14.672, 10560.190, 280.192, 52676.801 21/06/01,08:07:24,08,08,1, 11.8,1,1, 14.672, 10560.177, 280.175, 52676.889 21/06/01,08:07:24,09,08,1, 11.8,1,1, 14.672, 10560.172, 280.180, 52676.975 21/06/01,08:07:24,10,08,1, 11.8,1,1, 14.672, 10560.178, 280.170, 52676.942 21/06/01,08:07:24,11,08,1, 11.8,1,1, 14.672, 10560.165, 280.164, 52677.001 21/06/01,08:07:24,12,08,1, 11.8,1,1, 14.672, 10560.178, 280.187, 52676.868 21/06/01,08:07:24,13,08,1, 11.8,1,1, 14.672, 10560.196, 280.179, 52676.824 21/06/01,08:07:24,14,08,1, 11.8,1,1, 14.672, 10560.214, 280.179, 52676.806 21/06/01,08:07:24,15,08,1, 11.8,1,1, 14.672, 10560.180, 280.156, 52676.780 21/06/01,08:07:24,16,08,1, 11.8,1,1, 14.672, 10560.201, 280.162, 52676.836 21/06/01,08:07:24,17,08,1, 11.8,1,1, 14.672, 10560.203, 280.188, 52676.885 21/06/01,08:07:24,18,08,1, 11.8,1,1, 14.672, 10560.197, 280.206, 52677.034 21/06/01,08:07:24,19,08,1, 11.8,1,1, 14.672, 10560.210, 280.210, 52677.040 21/06/01,08:07:25,00,08,1, 11.8,1,1, 14.668, 10560.205, 280.210, 52677.040 21/06/01,08:07:25,01,08,1, 11.8,1,1, 14.668, 10560.184, 280.191, 52676.914 21/06/01,08:07:25,02,08,1, 11.8,1,1, 14.668, 10560.194, 280.166, 52676.854 21/06/01,08:07:25,03,08,1, 11.8,1,1, 14.668, 10560.175, 280.176, 52676.825 21/06/01,08:07:25,04,08,1, 11.8,1,1, 14.668, 10560.199, 280.164, 52676.833 21/06/01,08:07:25,05,08,1, 11.8,1,1, 14.668, 10560.195, 280.172, 52676.854 21/06/01,08:07:25,06,08,1, 11.8,1,1, 14.668, 10560.199, 280.181, 52676.977 21/06/01,08:07:25,07,08,1, 11.8,1,1, 14.668, 10560.183, 280.204, 52677.032 21/06/01,08:07:25,08,08,1, 11.8,1,1, 14.668, 10560.181, 280.165, 52676.999 21/06/01,08:07:25,09,08,1, 11.8,1,1, 14.668, 10560.191, 280.177, 52676.959 21/06/01,08:07:25,10,08,1, 11.8,1,1, 14.668, 10560.196, 280.170, 52676.904 21/06/01,08:07:25,11,08,1, 11.8,1,1, 14.668, 10560.165, 280.161, 52676.823 21/06/01,08:07:25,12,08,1, 11.8,1,1, 14.668, 10560.191, 280.187, 52676.792 21/06/01,08:07:25,13,08,1, 11.8,1,1, 14.668, 10560.211, 280.189, 52676.820 21/06/01,08:07:25,14,08,1, 11.8,1,1, 14.668, 10560.220, 280.163, 52676.888 21/06/01,08:07:25,15,08,1, 11.8,1,1, 14.668, 10560.179, 280.184, 52676.928 21/06/01,08:07:25,16,08,1, 11.8,1,1, 14.668, 10560.204, 280.205, 52676.983 21/06/01,08:07:25,17,08,1, 11.8,1,1, 14.668, 10560.171, 280.156, 52676.935 21/06/01,08:07:25,18,08,1, 11.8,1,1, 14.668, 10560.204, 280.203, 52676.930 21/06/01,08:07:25,19,08,1, 11.8,1,1, 14.668, 10560.164, 280.167, 52676.829 21/06/01,08:07:26,00,08,1, 11.9,1,1, 14.666, 10560.163, 280.167, 52676.829 21/06/01,08:07:26,01,08,1, 11.9,1,1, 14.666, 10560.228, 280.167, 52676.785 21/06/01,08:07:26,02,08,1, 11.9,1,1, 14.666, 10560.188, 280.174, 52676.856 21/06/01,08:07:26,03,08,1, 11.9,1,1, 14.666, 10560.244, 280.168, 52676.888 21/06/01,08:07:26,04,08,1, 11.9,1,1, 14.666, 10560.224, 280.176, 52676.953 21/06/01,08:07:26,05,08,1, 11.9,1,1, 14.666, 10560.205, 280.180, 52676.984 21/06/01,08:07:26,06,08,1, 11.9,1,1, 14.666, 10560.221, 280.179, 52676.983 21/06/01,08:07:26,07,08,1, 11.9,1,1, 14.666, 10560.210, 280.190, 52676.924 21/06/01,08:07:26,08,08,1, 11.9,1,1, 14.666, 10560.202, 280.180, 52676.866 21/06/01,08:07:26,09,08,1, 11.9,1,1, 14.666, 10560.214, 280.186, 52676.870 21/06/01,08:07:26,10,08,1, 11.9,1,1, 14.666, 10560.185, 280.209, 52676.803 21/06/01,08:07:26,11,08,1, 11.9,1,1, 14.666, 10560.220, 280.149, 52676.829 21/06/01,08:07:26,12,08,1, 11.9,1,1, 14.666, 10560.238, 280.186, 52676.913 21/06/01,08:07:26,13,08,1, 11.9,1,1, 14.666, 10560.223, 280.188, 52676.938 21/06/01,08:07:26,14,08,1, 11.9,1,1, 14.666, 10560.204, 280.192, 52676.965 21/06/01,08:07:26,15,08,1, 11.9,1,1, 14.666, 10560.194, 280.174, 52676.929 21/06/01,08:07:26,16,08,1, 11.9,1,1, 14.666, 10560.197, 280.180, 52676.898 21/06/01,08:07:26,17,08,1, 11.9,1,1, 14.666, 10560.212, 280.180, 52676.868 21/06/01,08:07:26,18,08,1, 11.9,1,1, 14.666, 10560.189, 280.166, 52676.800 21/06/01,08:07:26,19,08,1, 11.9,1,1, 14.666, 10560.228, 280.200, 52676.826 21/06/01,08:07:27,00,08,1, 11.9,1,1, 14.666, 10560.222, 280.200, 52676.826 21/06/01,08:07:27,01,08,1, 11.9,1,1, 14.666, 10560.246, 280.161, 52677.014 21/06/01,08:07:27,02,08,1, 11.9,1,1, 14.666, 10560.149, 280.186, 52676.972 21/06/01,08:07:27,03,08,1, 11.9,1,1, 14.666, 10560.142, 280.177, 52677.026 21/06/01,08:07:27,04,08,1, 11.9,1,1, 14.666, 10560.166, 280.180, 52676.958 21/06/01,08:07:27,05,08,1, 11.9,1,1, 14.666, 10560.157, 280.170, 52676.900 21/06/01,08:07:27,06,08,1, 11.9,1,1, 14.666, 10560.179, 280.145, 52676.807 21/06/01,08:07:27,07,08,1, 11.9,1,1, 14.666, 10560.204, 280.194, 52676.782 21/06/01,08:07:27,08,08,1, 11.9,1,1, 14.666, 10560.198, 280.175, 52676.825 21/06/01,08:07:27,09,08,1, 11.9,1,1, 14.666, 10560.207, 280.180, 52676.889 21/06/01,08:07:27,10,08,1, 11.9,1,1, 14.666, 10560.209, 280.164, 52676.941 21/06/01,08:07:27,11,08,1, 11.9,1,1, 14.666, 10560.200, 280.193, 52676.986 21/06/01,08:07:27,12,08,1, 11.9,1,1, 14.666, 10560.195, 280.175, 52676.990 21/06/01,08:07:27,13,08,1, 11.9,1,1, 14.666, 10560.184, 280.179, 52676.911 21/06/01,08:07:27,14,08,1, 11.9,1,1, 14.666, 10560.182, 280.196, 52676.858 21/06/01,08:07:27,15,08,1, 11.9,1,1, 14.666, 10560.184, 280.160, 52676.797 21/06/01,08:07:27,16,08,1, 11.9,1,1, 14.666, 10560.211, 280.185, 52676.829 21/06/01,08:07:27,17,08,1, 11.9,1,1, 14.666, 10560.180, 280.149, 52676.827 21/06/01,08:07:27,18,08,1, 11.9,1,1, 14.666, 10560.217, 280.198, 52676.914 21/06/01,08:07:27,19,08,1, 11.9,1,1, 14.666, 10560.200, 280.160, 52676.963 21/06/01,08:07:28,00,08,1, 11.8,1,1, 14.672, 10560.197, 280.160, 52676.963 21/06/01,08:07:28,01,08,1, 11.8,1,1, 14.672, 10560.191, 280.195, 52676.939 21/06/01,08:07:28,02,08,1, 11.8,1,1, 14.672, 10560.187, 280.168, 52676.903 21/06/01,08:07:28,03,08,1, 11.8,1,1, 14.672, 10560.173, 280.161, 52676.811 21/06/01,08:07:28,04,08,1, 11.8,1,1, 14.672, 10560.200, 280.168, 52676.772 21/06/01,08:07:28,05,08,1, 11.8,1,1, 14.672, 10560.217, 280.178, 52676.807 21/06/01,08:07:28,06,08,1, 11.8,1,1, 14.672, 10560.190, 280.194, 52676.813 21/06/01,08:07:28,07,08,1, 11.8,1,1, 14.672, 10560.200, 280.138, 52676.855 21/06/01,08:07:28,08,08,1, 11.8,1,1, 14.672, 10560.208, 280.180, 52676.927 21/06/01,08:07:28,09,08,1, 11.8,1,1, 14.672, 10560.203, 280.181, 52676.954 21/06/01,08:07:28,10,08,1, 11.8,1,1, 14.672, 10560.191, 280.174, 52676.843 21/06/01,08:07:28,11,08,1, 11.8,1,1, 14.672, 10560.242, 280.148, 52676.700 21/06/01,08:07:28,12,08,1, 11.8,1,1, 14.672, 10560.169, 280.160, 52676.846 21/06/01,08:07:28,13,08,1, 11.8,1,1, 14.672, 10560.205, 280.180, 52676.761 21/06/01,08:07:28,14,08,1, 11.8,1,1, 14.672, 10560.200, 280.165, 52676.805 21/06/01,08:07:28,15,08,1, 11.8,1,1, 14.672, 10560.201, 280.154, 52676.784 21/06/01,08:07:28,16,08,1, 11.8,1,1, 14.672, 10560.196, 280.162, 52676.854 21/06/01,08:07:28,17,08,1, 11.8,1,1, 14.672, 10560.186, 280.183, 52676.930 21/06/01,08:07:28,18,08,1, 11.8,1,1, 14.672, 10560.214, 280.175, 52676.900 21/06/01,08:07:28,19,08,1, 11.8,1,1, 14.672, 10560.204, 280.185, 52676.918 21/06/01,08:07:29,00,08,1, 11.9,1,1, 14.671, 10560.197, 280.185, 52676.918 21/06/01,08:07:29,01,08,1, 11.9,1,1, 14.671, 10560.233, 280.139, 52676.776 21/06/01,08:07:29,02,08,1, 11.9,1,1, 14.671, 10560.218, 280.166, 52676.744 21/06/01,08:07:29,03,08,1, 11.9,1,1, 14.671, 10560.223, 280.149, 52676.777 21/06/01,08:07:29,04,08,1, 11.9,1,1, 14.671, 10560.228, 280.175, 52676.839 21/06/01,08:07:29,05,08,1, 11.9,1,1, 14.671, 10560.226, 280.193, 52676.915 21/06/01,08:07:29,06,08,1, 11.9,1,1, 14.671, 10560.203, 280.178, 52676.964 21/06/01,08:07:29,07,08,1, 11.9,1,1, 14.671, 10560.218, 280.160, 52676.905 21/06/01,08:07:29,08,08,1, 11.9,1,1, 14.671, 10560.217, 280.169, 52676.847 21/06/01,08:07:29,09,08,1, 11.9,1,1, 14.671, 10560.229, 280.143, 52676.835 21/06/01,08:07:29,10,08,1, 11.9,1,1, 14.671, 10560.214, 280.185, 52676.734 21/06/01,08:07:29,11,08,1, 11.9,1,1, 14.671, 10560.217, 280.158, 52676.758 21/06/01,08:07:29,12,08,1, 11.9,1,1, 14.671, 10560.239, 280.177, 52676.795 21/06/01,08:07:29,13,08,1, 11.9,1,1, 14.671, 10560.219, 280.176, 52676.881 21/06/01,08:07:29,14,08,1, 11.9,1,1, 14.671, 10560.206, 280.155, 52676.902 21/06/01,08:07:29,15,08,1, 11.9,1,1, 14.671, 10560.195, 280.141, 52676.906 21/06/01,08:07:29,16,08,1, 11.9,1,1, 14.671, 10560.223, 280.132, 52676.923 21/06/01,08:07:29,17,08,1, 11.9,1,1, 14.671, 10560.216, 280.150, 52676.848 21/06/01,08:07:29,18,08,1, 11.9,1,1, 14.671, 10560.242, 280.112, 52676.770 21/06/01,08:07:29,19,08,1, 11.9,1,1, 14.671, 10560.223, 280.143, 52676.737 21/06/01,08:07:30,00,08,1, 11.8,1,1, 14.671, 10560.222, 280.143, 52676.737 21/06/01,08:07:30,01,08,1, 11.8,1,1, 14.671, 10560.242, 280.145, 52676.835 21/06/01,08:07:30,02,08,1, 11.8,1,1, 14.671, 10560.244, 280.142, 52676.871 21/06/01,08:07:30,03,08,1, 11.8,1,1, 14.671, 10560.253, 280.162, 52676.915 21/06/01,08:07:30,04,08,1, 11.8,1,1, 14.671, 10560.271, 280.156, 52676.920 21/06/01,08:07:30,05,08,1, 11.8,1,1, 14.671, 10560.231, 280.145, 52676.875 21/06/01,08:07:30,06,08,1, 11.8,1,1, 14.671, 10560.230, 280.141, 52676.799 21/06/01,08:07:30,07,08,1, 11.8,1,1, 14.671, 10560.247, 280.157, 52676.752 21/06/01,08:07:30,08,08,1, 11.8,1,1, 14.671, 10560.229, 280.132, 52676.700 21/06/01,08:07:30,09,08,1, 11.8,1,1, 14.671, 10560.235, 280.134, 52676.757 21/06/01,08:07:30,10,08,1, 11.8,1,1, 14.671, 10560.220, 280.138, 52676.833 21/06/01,08:07:30,11,08,1, 11.8,1,1, 14.671, 10560.237, 280.140, 52676.914 21/06/01,08:07:30,12,08,1, 11.8,1,1, 14.671, 10560.243, 280.164, 52676.948 21/06/01,08:07:30,13,08,1, 11.8,1,1, 14.671, 10560.228, 280.148, 52676.908 21/06/01,08:07:30,14,08,1, 11.8,1,1, 14.671, 10560.232, 280.135, 52676.846 21/06/01,08:07:30,15,08,1, 11.8,1,1, 14.671, 10560.223, 280.133, 52676.814 21/06/01,08:07:30,16,08,1, 11.8,1,1, 14.671, 10560.212, 280.146, 52676.753 21/06/01,08:07:30,17,08,1, 11.8,1,1, 14.671, 10560.243, 280.130, 52676.790 21/06/01,08:07:30,18,08,1, 11.8,1,1, 14.671, 10560.229, 280.094, 52676.831 21/06/01,08:07:30,19,08,1, 11.8,1,1, 14.671, 10560.246, 280.129, 52676.904 21/06/01,08:07:31,00,08,1, 11.8,1,1, 14.673, 10560.238, 280.129, 52676.904 21/06/01,08:07:31,01,08,1, 11.8,1,1, 14.673, 10560.241, 280.140, 52676.940 21/06/01,08:07:31,02,08,1, 11.8,1,1, 14.673, 10560.219, 280.130, 52676.871 21/06/01,08:07:31,03,08,1, 11.8,1,1, 14.673, 10560.242, 280.125, 52676.847 21/06/01,08:07:31,04,08,1, 11.8,1,1, 14.673, 10560.245, 280.106, 52676.786 21/06/01,08:07:31,05,08,1, 11.8,1,1, 14.673, 10560.237, 280.102, 52676.773 21/06/01,08:07:31,06,08,1, 11.8,1,1, 14.673, 10560.262, 280.114, 52676.801 21/06/01,08:07:31,07,08,1, 11.8,1,1, 14.673, 10560.234, 280.093, 52676.898 21/06/01,08:07:31,08,08,1, 11.8,1,1, 14.673, 10560.201, 280.098, 52676.953 21/06/01,08:07:31,09,08,1, 11.8,1,1, 14.673, 10560.240, 280.107, 52676.967 21/06/01,08:07:31,10,08,1, 11.8,1,1, 14.673, 10560.229, 280.146, 52676.946 21/06/01,08:07:31,11,08,1, 11.8,1,1, 14.673, 10560.227, 280.095, 52676.899 21/06/01,08:07:31,12,08,1, 11.8,1,1, 14.673, 10560.248, 280.093, 52676.863 21/06/01,08:07:31,13,08,1, 11.8,1,1, 14.673, 10560.224, 280.138, 52676.843 21/06/01,08:07:31,14,08,1, 11.8,1,1, 14.673, 10560.229, 280.108, 52676.805 21/06/01,08:07:31,15,08,1, 11.8,1,1, 14.673, 10560.254, 280.111, 52676.874 21/06/01,08:07:31,16,08,1, 11.8,1,1, 14.673, 10560.250, 280.119, 52676.919 21/06/01,08:07:31,17,08,1, 11.8,1,1, 14.673, 10560.236, 280.120, 52676.977 21/06/01,08:07:31,18,08,1, 11.8,1,1, 14.673, 10560.228, 280.141, 52676.945 21/06/01,08:07:31,19,08,1, 11.8,1,1, 14.673, 10560.219, 280.131, 52676.926 21/06/01,08:07:32,00,08,1, 11.9,1,1, 14.673, 10560.213, 280.131, 52676.926 21/06/01,08:07:32,01,08,1, 11.9,1,1, 14.673, 10560.239, 280.110, 52676.817 21/06/01,08:07:32,02,08,1, 11.9,1,1, 14.673, 10560.225, 280.076, 52676.784 21/06/01,08:07:32,03,08,1, 11.9,1,1, 14.673, 10560.227, 280.089, 52676.784 21/06/01,08:07:32,04,08,1, 11.9,1,1, 14.673, 10560.249, 280.084, 52676.815 21/06/01,08:07:32,05,08,1, 11.9,1,1, 14.673, 10560.225, 280.084, 52676.906 21/06/01,08:07:32,06,08,1, 11.9,1,1, 14.673, 10560.233, 280.112, 52676.974 21/06/01,08:07:32,07,08,1, 11.9,1,1, 14.673, 10560.241, 280.103, 52676.958 21/06/01,08:07:32,08,08,1, 11.9,1,1, 14.673, 10560.257, 280.120, 52676.941 21/06/01,08:07:32,09,08,1, 11.9,1,1, 14.673, 10560.250, 280.118, 52676.897 21/06/01,08:07:32,10,08,1, 11.9,1,1, 14.673, 10560.251, 280.089, 52676.840 21/06/01,08:07:32,11,08,1, 11.9,1,1, 14.673, 10560.246, 280.083, 52676.774 21/06/01,08:07:32,12,08,1, 11.9,1,1, 14.673, 10560.273, 280.089, 52676.806 21/06/01,08:07:32,13,08,1, 11.9,1,1, 14.673, 10560.249, 280.050, 52676.866 21/06/01,08:07:32,14,08,1, 11.9,1,1, 14.673, 10560.247, 280.101, 52676.916 21/06/01,08:07:32,15,08,1, 11.9,1,1, 14.673, 10560.245, 280.107, 52676.963 21/06/01,08:07:32,16,08,1, 11.9,1,1, 14.673, 10560.249, 280.070, 52676.937 21/06/01,08:07:32,17,08,1, 11.9,1,1, 14.673, 10560.233, 280.100, 52676.903 21/06/01,08:07:32,18,08,1, 11.9,1,1, 14.673, 10560.239, 280.062, 52676.833 21/06/01,08:07:32,19,08,1, 11.9,1,1, 14.673, 10560.257, 280.119, 52676.794 21/06/01,08:07:33,00,08,1, 11.8,1,1, 14.672, 10560.255, 280.119, 52676.794 21/06/01,08:07:33,01,08,1, 11.8,1,1, 14.672, 10560.274, 280.056, 52676.774 21/06/01,08:07:33,02,08,1, 11.8,1,1, 14.672, 10560.274, 280.078, 52676.887 21/06/01,08:07:33,03,08,1, 11.8,1,1, 14.672, 10560.238, 280.092, 52676.914 21/06/01,08:07:33,04,08,1, 11.8,1,1, 14.672, 10560.232, 280.077, 52676.953 21/06/01,08:07:33,05,08,1, 11.8,1,1, 14.672, 10560.236, 280.071, 52676.952 21/06/01,08:07:33,06,08,1, 11.8,1,1, 14.672, 10560.256, 280.079, 52676.909 21/06/01,08:07:33,07,08,1, 11.8,1,1, 14.672, 10560.225, 280.077, 52676.845 21/06/01,08:07:33,08,08,1, 11.8,1,1, 14.672, 10560.246, 280.073, 52676.798 21/06/01,08:07:33,09,08,1, 11.8,1,1, 14.672, 10560.229, 280.049, 52676.728 21/06/01,08:07:33,10,08,1, 11.8,1,1, 14.672, 10560.255, 280.020, 52676.758 21/06/01,08:07:33,11,08,1, 11.8,1,1, 14.672, 10560.245, 280.070, 52676.858 21/06/01,08:07:33,12,08,1, 11.8,1,1, 14.672, 10560.237, 280.062, 52676.890 21/06/01,08:07:33,13,08,1, 11.8,1,1, 14.672, 10560.261, 280.037, 52676.887 21/06/01,08:07:33,14,08,1, 11.8,1,1, 14.672, 10560.232, 280.057, 52676.854 21/06/01,08:07:33,15,08,1, 11.8,1,1, 14.672, 10560.258, 280.060, 52676.918 21/06/01,08:07:33,16,08,1, 11.8,1,1, 14.672, 10560.226, 280.037, 52676.826 21/06/01,08:07:33,17,08,1, 11.8,1,1, 14.672, 10560.260, 280.046, 52676.806 21/06/01,08:07:33,18,08,1, 11.8,1,1, 14.672, 10560.248, 280.056, 52676.802 21/06/01,08:07:33,19,08,1, 11.8,1,1, 14.672, 10560.254, 280.060, 52676.787 21/06/01,08:07:34,00,08,1, 11.9,1,1, 14.671, 10560.247, 280.060, 52676.787 21/06/01,08:07:34,01,08,1, 11.9,1,1, 14.671, 10560.238, 280.021, 52676.895 21/06/01,08:07:34,02,08,1, 11.9,1,1, 14.671, 10560.241, 280.026, 52676.922 21/06/01,08:07:34,03,08,1, 11.9,1,1, 14.671, 10560.236, 280.028, 52676.924 21/06/01,08:07:34,04,08,1, 11.9,1,1, 14.671, 10560.247, 280.039, 52676.925 21/06/01,08:07:34,05,08,1, 11.9,1,1, 14.671, 10560.248, 280.037, 52676.856 21/06/01,08:07:34,06,08,1, 11.9,1,1, 14.671, 10560.230, 280.051, 52676.763 21/06/01,08:07:34,07,08,1, 11.9,1,1, 14.671, 10560.267, 280.021, 52676.781 21/06/01,08:07:34,08,08,1, 11.9,1,1, 14.671, 10560.255, 280.035, 52676.738 21/06/01,08:07:34,09,08,1, 11.9,1,1, 14.671, 10560.269, 280.045, 52676.795 21/06/01,08:07:34,10,08,1, 11.9,1,1, 14.671, 10560.267, 280.014, 52676.889 21/06/01,08:07:34,11,08,1, 11.9,1,1, 14.671, 10560.261, 280.065, 52676.877 21/06/01,08:07:34,12,08,1, 11.9,1,1, 14.671, 10560.249, 280.017, 52676.879 21/06/01,08:07:34,13,08,1, 11.9,1,1, 14.671, 10560.248, 280.020, 52676.844 21/06/01,08:07:34,14,08,1, 11.9,1,1, 14.671, 10560.255, 280.031, 52676.791 21/06/01,08:07:34,15,08,1, 11.9,1,1, 14.671, 10560.227, 280.029, 52676.690 21/06/01,08:07:34,16,08,1, 11.9,1,1, 14.671, 10560.258, 280.000, 52676.726 21/06/01,08:07:34,17,08,1, 11.9,1,1, 14.671, 10560.248, 280.015, 52676.767 21/06/01,08:07:34,18,08,1, 11.9,1,1, 14.671, 10560.264, 280.026, 52676.807 21/06/01,08:07:34,19,08,1, 11.9,1,1, 14.671, 10560.264, 280.023, 52676.815 21/06/01,08:07:35,00,08,1, 11.9,1,1, 14.674, 10560.263, 280.023, 52676.815 21/06/01,08:07:35,01,08,1, 11.9,1,1, 14.674, 10560.241, 280.020, 52676.852 21/06/01,08:07:35,02,08,1, 11.9,1,1, 14.674, 10560.239, 280.010, 52676.786 21/06/01,08:07:35,03,08,1, 11.9,1,1, 14.674, 10560.266, 280.008, 52676.760 21/06/01,08:07:35,04,08,1, 11.9,1,1, 14.674, 10560.258, 280.021, 52676.706 21/06/01,08:07:35,05,08,1, 11.9,1,1, 14.674, 10560.267, 280.038, 52676.711 21/06/01,08:07:35,06,08,1, 11.9,1,1, 14.674, 10560.288, 280.026, 52676.902 21/06/01,08:07:35,07,08,1, 11.9,1,1, 14.674, 10560.258, 280.016, 52676.898 21/06/01,08:07:35,08,08,1, 11.9,1,1, 14.674, 10560.254, 280.013, 52676.926 21/06/01,08:07:35,09,08,1, 11.9,1,1, 14.674, 10560.253, 280.022, 52676.864 21/06/01,08:07:35,10,08,1, 11.9,1,1, 14.674, 10560.258, 279.995, 52676.852 21/06/01,08:07:35,11,08,1, 11.9,1,1, 14.674, 10560.261, 279.996, 52676.804 21/06/01,08:07:35,12,08,1, 11.9,1,1, 14.674, 10560.285, 280.000, 52676.788 21/06/01,08:07:35,13,08,1, 11.9,1,1, 14.674, 10560.283, 280.020, 52676.759 21/06/01,08:07:35,14,08,1, 11.9,1,1, 14.674, 10560.259, 279.994, 52676.748 21/06/01,08:07:35,15,08,1, 11.9,1,1, 14.674, 10560.289, 279.971, 52676.839 21/06/01,08:07:35,16,08,1, 11.9,1,1, 14.674, 10560.256, 280.002, 52676.851 21/06/01,08:07:35,17,08,1, 11.9,1,1, 14.674, 10560.237, 280.000, 52676.912 21/06/01,08:07:35,18,08,1, 11.9,1,1, 14.674, 10560.242, 280.006, 52676.924 21/06/01,08:07:35,19,08,1, 11.9,1,1, 14.674, 10560.274, 280.008, 52676.881 21/06/01,08:07:36,00,08,1, 11.8,1,1, 14.674, 10560.272, 280.008, 52676.881 21/06/01,08:07:36,01,08,1, 11.8,1,1, 14.674, 10560.237, 279.980, 52676.751 21/06/01,08:07:36,02,08,1, 11.8,1,1, 14.674, 10560.252, 279.971, 52676.771 21/06/01,08:07:36,03,08,1, 11.8,1,1, 14.674, 10560.249, 279.963, 52676.829 21/06/01,08:07:36,04,08,1, 11.8,1,1, 14.674, 10560.264, 279.991, 52676.900 21/06/01,08:07:36,05,08,1, 11.8,1,1, 14.674, 10560.261, 280.004, 52676.936 21/06/01,08:07:36,06,08,1, 11.8,1,1, 14.674, 10560.222, 280.000, 52676.932 21/06/01,08:07:36,07,08,1, 11.8,1,1, 14.674, 10560.226, 280.019, 52676.882 21/06/01,08:07:36,08,08,1, 11.8,1,1, 14.674, 10560.243, 279.986, 52676.834 21/06/01,08:07:36,09,08,1, 11.8,1,1, 14.674, 10560.234, 279.969, 52676.771 21/06/01,08:07:36,10,08,1, 11.8,1,1, 14.674, 10560.246, 279.983, 52676.762 21/06/01,08:07:36,11,08,1, 11.8,1,1, 14.674, 10560.268, 279.967, 52676.763 21/06/01,08:07:36,12,08,1, 11.8,1,1, 14.674, 10560.262, 279.965, 52676.820 21/06/01,08:07:36,13,08,1, 11.8,1,1, 14.674, 10560.255, 279.963, 52676.845 21/06/01,08:07:36,14,08,1, 11.8,1,1, 14.674, 10560.248, 279.993, 52676.884 21/06/01,08:07:36,15,08,1, 11.8,1,1, 14.674, 10560.240, 279.987, 52676.927 21/06/01,08:07:36,16,08,1, 11.8,1,1, 14.674, 10560.257, 279.971, 52676.891 21/06/01,08:07:36,17,08,1, 11.8,1,1, 14.674, 10560.272, 279.968, 52676.791 21/06/01,08:07:36,18,08,1, 11.8,1,1, 14.674, 10560.249, 279.981, 52676.784 21/06/01,08:07:36,19,08,1, 11.8,1,1, 14.674, 10560.243, 279.961, 52676.751 21/06/01,08:07:37,00,08,1, 11.8,1,1, 14.674, 10560.238, 279.961, 52676.751 21/06/01,08:07:37,01,08,1, 11.8,1,1, 14.674, 10560.243, 279.978, 52676.848 21/06/01,08:07:37,02,08,1, 11.8,1,1, 14.674, 10560.242, 279.945, 52676.876 21/06/01,08:07:37,03,08,1, 11.8,1,1, 14.674, 10560.253, 279.948, 52676.881 21/06/01,08:07:37,04,08,1, 11.8,1,1, 14.674, 10560.254, 279.950, 52676.892 21/06/01,08:07:37,05,08,1, 11.8,1,1, 14.674, 10560.249, 279.951, 52676.827 21/06/01,08:07:37,06,08,1, 11.8,1,1, 14.674, 10560.267, 279.955, 52676.768 21/06/01,08:07:37,07,08,1, 11.8,1,1, 14.674, 10560.271, 279.961, 52676.730 21/06/01,08:07:37,08,08,1, 11.8,1,1, 14.674, 10560.260, 279.966, 52676.734 21/06/01,08:07:37,09,08,1, 11.8,1,1, 14.674, 10560.255, 279.946, 52676.785 21/06/01,08:07:37,10,08,1, 11.8,1,1, 14.674, 10560.276, 279.969, 52676.839 21/06/01,08:07:37,11,08,1, 11.8,1,1, 14.674, 10560.257, 279.937, 52676.900 21/06/01,08:07:37,12,08,1, 11.8,1,1, 14.674, 10560.262, 279.941, 52676.965 21/06/01,08:07:37,13,08,1, 11.8,1,1, 14.674, 10560.263, 279.944, 52676.925 21/06/01,08:07:37,14,08,1, 11.8,1,1, 14.674, 10560.241, 279.942, 52676.857 21/06/01,08:07:37,15,08,1, 11.8,1,1, 14.674, 10560.244, 279.958, 52676.822 21/06/01,08:07:37,16,08,1, 11.8,1,1, 14.674, 10560.261, 279.954, 52676.764 21/06/01,08:07:37,17,08,1, 11.8,1,1, 14.674, 10560.256, 279.909, 52676.783 21/06/01,08:07:37,18,08,1, 11.8,1,1, 14.674, 10560.245, 279.948, 52676.853 21/06/01,08:07:37,19,08,1, 11.8,1,1, 14.674, 10560.266, 279.925, 52676.888 21/06/01,08:07:38,00,07,1, 11.9,1,1, 14.674, 10560.263, 279.925, 52676.888 21/06/01,08:07:38,01,07,1, 11.9,1,1, 14.674, 10560.258, 279.950, 52676.949 21/06/01,08:07:38,02,07,1, 11.9,1,1, 14.674, 10560.252, 279.936, 52676.907 21/06/01,08:07:38,03,07,1, 11.9,1,1, 14.674, 10560.247, 279.913, 52676.835 21/06/01,08:07:38,04,07,1, 11.9,1,1, 14.674, 10560.236, 279.930, 52676.747 21/06/01,08:07:38,05,07,1, 11.9,1,1, 14.674, 10560.267, 279.933, 52676.786 21/06/01,08:07:38,06,07,1, 11.9,1,1, 14.674, 10560.240, 279.902, 52676.774 21/06/01,08:07:38,07,07,1, 11.9,1,1, 14.674, 10560.248, 279.935, 52676.815 21/06/01,08:07:38,08,07,1, 11.9,1,1, 14.674, 10560.254, 279.919, 52676.904 21/06/01,08:07:38,09,07,1, 11.9,1,1, 14.674, 10560.238, 279.905, 52676.935 21/06/01,08:07:38,10,07,1, 11.9,1,1, 14.674, 10560.240, 279.924, 52676.923 21/06/01,08:07:38,11,07,1, 11.9,1,1, 14.674, 10560.255, 279.898, 52676.840 21/06/01,08:07:38,12,07,1, 11.9,1,1, 14.674, 10560.245, 279.902, 52676.951 21/06/01,08:07:38,13,07,1, 11.9,1,1, 14.674, 10560.290, 279.873, 52676.681 21/06/01,08:07:38,14,07,1, 11.9,1,1, 14.674, 10560.296, 279.876, 52676.670 21/06/01,08:07:38,15,07,1, 11.9,1,1, 14.674, 10560.268, 279.891, 52676.773 21/06/01,08:07:38,16,07,1, 11.9,1,1, 14.674, 10560.264, 279.903, 52676.870 21/06/01,08:07:38,17,07,1, 11.9,1,1, 14.674, 10560.269, 279.907, 52676.900 21/06/01,08:07:38,18,07,1, 11.9,1,1, 14.674, 10560.242, 279.921, 52676.926 21/06/01,08:07:38,19,07,1, 11.9,1,1, 14.674, 10560.246, 279.934, 52676.929 21/06/01,08:07:39,00,08,1, 11.8,1,1, 14.676, 10560.238, 279.934, 52676.929 21/06/01,08:07:39,01,08,1, 11.8,1,1, 14.676, 10560.252, 279.906, 52676.809 21/06/01,08:07:39,02,08,1, 11.8,1,1, 14.676, 10560.261, 279.904, 52676.773 21/06/01,08:07:39,03,08,1, 11.8,1,1, 14.676, 10560.257, 279.903, 52676.741 21/06/01,08:07:39,04,08,1, 11.8,1,1, 14.676, 10560.251, 279.879, 52676.779 21/06/01,08:07:39,05,08,1, 11.8,1,1, 14.676, 10560.269, 279.872, 52676.850 21/06/01,08:07:39,06,08,1, 11.8,1,1, 14.676, 10560.248, 279.886, 52676.887 21/06/01,08:07:39,07,08,1, 11.8,1,1, 14.676, 10560.248, 279.916, 52676.922 21/06/01,08:07:39,08,08,1, 11.8,1,1, 14.676, 10560.254, 279.890, 52676.913 21/06/01,08:07:39,09,08,1, 11.8,1,1, 14.676, 10560.242, 279.877, 52676.837 21/06/01,08:07:39,10,08,1, 11.8,1,1, 14.676, 10560.237, 279.889, 52676.780 21/06/01,08:07:39,11,08,1, 11.8,1,1, 14.676, 10560.242, 279.819, 52676.716 21/06/01,08:07:39,12,08,1, 11.8,1,1, 14.676, 10560.262, 279.864, 52676.710 21/06/01,08:07:39,13,08,1, 11.8,1,1, 14.676, 10560.241, 279.832, 52676.753 21/06/01,08:07:39,14,08,1, 11.8,1,1, 14.676, 10560.252, 279.865, 52676.850 21/06/01,08:07:39,15,08,1, 11.8,1,1, 14.676, 10560.259, 279.866, 52676.870 21/06/01,08:07:39,16,08,1, 11.8,1,1, 14.676, 10560.227, 279.861, 52676.869 21/06/01,08:07:39,17,08,1, 11.8,1,1, 14.676, 10560.251, 279.858, 52676.887 21/06/01,08:07:39,18,08,1, 11.8,1,1, 14.676, 10560.264, 279.855, 52676.814 21/06/01,08:07:39,19,08,1, 11.8,1,1, 14.676, 10560.262, 279.823, 52676.780 21/06/01,08:07:40,00,07,1, 11.9,1,1, 14.674, 10560.255, 279.823, 52676.780 21/06/01,08:07:40,01,07,1, 11.9,1,1, 14.674, 10560.255, 279.865, 52676.782 21/06/01,08:07:40,02,07,1, 11.9,1,1, 14.674, 10560.248, 279.878, 52676.759 21/06/01,08:07:40,03,07,1, 11.9,1,1, 14.674, 10560.225, 279.849, 52676.818 21/06/01,08:07:40,04,07,1, 11.9,1,1, 14.674, 10560.234, 279.831, 52676.856 21/06/01,08:07:40,05,07,1, 11.9,1,1, 14.674, 10560.267, 279.855, 52676.819 21/06/01,08:07:40,06,07,1, 11.9,1,1, 14.674, 10560.219, 279.865, 52676.857 21/06/01,08:07:40,07,07,1, 11.9,1,1, 14.674, 10560.229, 279.817, 52676.785 21/06/01,08:07:40,08,07,1, 11.9,1,1, 14.674, 10560.259, 279.836, 52676.725 21/06/01,08:07:40,09,07,1, 11.9,1,1, 14.674, 10560.245, 279.819, 52676.691 21/06/01,08:07:40,10,07,1, 11.9,1,1, 14.674, 10560.227, 279.821, 52676.725 21/06/01,08:07:40,11,07,1, 11.9,1,1, 14.674, 10560.228, 279.829, 52676.742 21/06/01,08:07:40,12,07,1, 11.9,1,1, 14.674, 10560.232, 279.811, 52676.788 21/06/01,08:07:40,13,07,1, 11.9,1,1, 14.674, 10560.222, 279.842, 52676.847 21/06/01,08:07:40,14,07,1, 11.9,1,1, 14.674, 10560.266, 279.820, 52676.810 21/06/01,08:07:40,15,07,1, 11.9,1,1, 14.674, 10560.265, 279.821, 52676.771 21/06/01,08:07:40,16,07,1, 11.9,1,1, 14.674, 10560.252, 279.801, 52676.658 21/06/01,08:07:40,17,07,1, 11.9,1,1, 14.674, 10560.257, 279.797, 52676.651 21/06/01,08:07:40,18,07,1, 11.9,1,1, 14.674, 10560.243, 279.834, 52676.660 21/06/01,08:07:40,19,07,1, 11.9,1,1, 14.674, 10560.256, 279.826, 52676.666 21/06/01,08:07:41,00,07,1, 11.8,1,1, 14.677, 10560.255, 279.826, 52676.666 21/06/01,08:07:41,01,07,1, 11.8,1,1, 14.677, 10560.229, 279.802, 52676.793 21/06/01,08:07:41,02,07,1, 11.8,1,1, 14.677, 10560.248, 279.796, 52676.812 21/06/01,08:07:41,03,07,1, 11.8,1,1, 14.677, 10560.272, 279.806, 52676.774 21/06/01,08:07:41,04,07,1, 11.8,1,1, 14.677, 10560.269, 279.789, 52676.749 21/06/01,08:07:41,05,07,1, 11.8,1,1, 14.677, 10560.264, 279.797, 52676.672 21/06/01,08:07:41,06,07,1, 11.8,1,1, 14.677, 10560.299, 279.798, 52676.643 21/06/01,08:07:41,07,07,1, 11.8,1,1, 14.677, 10560.275, 279.793, 52676.666 21/06/01,08:07:41,08,07,1, 11.8,1,1, 14.677, 10560.273, 279.798, 52676.697 21/06/01,08:07:41,09,07,1, 11.8,1,1, 14.677, 10560.250, 279.788, 52676.784 21/06/01,08:07:41,10,07,1, 11.8,1,1, 14.677, 10560.256, 279.802, 52676.805 21/06/01,08:07:41,11,07,1, 11.8,1,1, 14.677, 10560.229, 279.816, 52676.849 21/06/01,08:07:41,12,07,1, 11.8,1,1, 14.677, 10560.241, 279.790, 52676.819 21/06/01,08:07:41,13,07,1, 11.8,1,1, 14.677, 10560.240, 279.794, 52676.730 21/06/01,08:07:41,14,07,1, 11.8,1,1, 14.677, 10560.244, 279.784, 52676.667 21/06/01,08:07:41,15,07,1, 11.8,1,1, 14.677, 10560.284, 279.791, 52676.657 21/06/01,08:07:41,16,07,1, 11.8,1,1, 14.677, 10560.272, 279.784, 52676.665 21/06/01,08:07:41,17,07,1, 11.8,1,1, 14.677, 10560.260, 279.762, 52676.709 21/06/01,08:07:41,18,07,1, 11.8,1,1, 14.677, 10560.256, 279.765, 52676.796 21/06/01,08:07:41,19,07,1, 11.8,1,1, 14.677, 10560.251, 279.769, 52676.808 21/06/01,08:07:42,00,07,1, 11.9,1,1, 14.675, 10560.247, 279.769, 52676.808 21/06/01,08:07:42,01,07,1, 11.9,1,1, 14.675, 10560.255, 279.782, 52676.770 21/06/01,08:07:42,02,07,1, 11.9,1,1, 14.675, 10560.262, 279.756, 52676.650 21/06/01,08:07:42,03,07,1, 11.9,1,1, 14.675, 10560.233, 279.737, 52676.654 21/06/01,08:07:42,04,07,1, 11.9,1,1, 14.675, 10560.274, 279.741, 52676.618 21/06/01,08:07:42,05,07,1, 11.9,1,1, 14.675, 10560.260, 279.750, 52676.668 21/06/01,08:07:42,06,07,1, 11.9,1,1, 14.675, 10560.236, 279.759, 52676.691 21/06/01,08:07:42,07,07,1, 11.9,1,1, 14.675, 10560.287, 279.769, 52676.757 21/06/01,08:07:42,08,07,1, 11.9,1,1, 14.675, 10560.273, 279.772, 52676.791 21/06/01,08:07:42,09,07,1, 11.9,1,1, 14.675, 10560.250, 279.749, 52676.735 21/06/01,08:07:42,10,07,1, 11.9,1,1, 14.675, 10560.266, 279.763, 52676.729 21/06/01,08:07:42,11,07,1, 11.9,1,1, 14.675, 10560.237, 279.727, 52676.647 21/06/01,08:07:42,12,07,1, 11.9,1,1, 14.675, 10560.298, 279.739, 52676.663 21/06/01,08:07:42,13,07,1, 11.9,1,1, 14.675, 10560.287, 279.701, 52676.663 21/06/01,08:07:42,14,07,1, 11.9,1,1, 14.675, 10560.289, 279.716, 52676.689 21/06/01,08:07:42,15,07,1, 11.9,1,1, 14.675, 10560.292, 279.737, 52676.770 21/06/01,08:07:42,16,07,1, 11.9,1,1, 14.675, 10560.261, 279.701, 52676.813 21/06/01,08:07:42,17,07,1, 11.9,1,1, 14.675, 10560.237, 279.709, 52676.799 21/06/01,08:07:42,18,07,1, 11.9,1,1, 14.675, 10560.229, 279.717, 52676.690 21/06/01,08:07:42,19,07,1, 11.9,1,1, 14.675, 10560.234, 279.721, 52676.680 21/06/01,08:07:43,00,07,1, 11.9,1,1, 14.677, 10560.230, 279.721, 52676.680 21/06/01,08:07:43,01,07,1, 11.9,1,1, 14.677, 10560.261, 279.734, 52676.659 21/06/01,08:07:43,02,07,1, 11.9,1,1, 14.677, 10560.280, 279.705, 52676.682 21/06/01,08:07:43,03,07,1, 11.9,1,1, 14.677, 10560.293, 279.723, 52676.760 21/06/01,08:07:43,04,07,1, 11.9,1,1, 14.677, 10560.266, 279.709, 52676.803 21/06/01,08:07:43,05,07,1, 11.9,1,1, 14.677, 10560.276, 279.709, 52676.821 21/06/01,08:07:43,06,07,1, 11.9,1,1, 14.677, 10560.263, 279.721, 52676.766 21/06/01,08:07:43,07,07,1, 11.9,1,1, 14.677, 10560.246, 279.732, 52676.765 21/06/01,08:07:43,08,07,1, 11.9,1,1, 14.677, 10560.276, 279.716, 52676.649 21/06/01,08:07:43,09,07,1, 11.9,1,1, 14.677, 10560.269, 279.736, 52676.660 21/06/01,08:07:43,10,07,1, 11.9,1,1, 14.677, 10560.284, 279.727, 52676.690 21/06/01,08:07:43,11,07,1, 11.9,1,1, 14.677, 10560.282, 279.712, 52676.718 21/06/01,08:07:43,12,07,1, 11.9,1,1, 14.677, 10560.281, 279.716, 52676.784 21/06/01,08:07:43,13,07,1, 11.9,1,1, 14.677, 10560.247, 279.692, 52676.802 21/06/01,08:07:43,14,07,1, 11.9,1,1, 14.677, 10560.270, 279.720, 52676.857 21/06/01,08:07:43,15,07,1, 11.9,1,1, 14.677, 10560.252, 279.704, 52676.811 21/06/01,08:07:43,16,07,1, 11.9,1,1, 14.677, 10560.272, 279.726, 52676.723 21/06/01,08:07:43,17,07,1, 11.9,1,1, 14.677, 10560.268, 279.695, 52676.675 21/06/01,08:07:43,18,07,1, 11.9,1,1, 14.677, 10560.246, 279.653, 52676.652 21/06/01,08:07:43,19,07,1, 11.9,1,1, 14.677, 10560.277, 279.674, 52676.699 21/06/01,08:07:44,00,07,1, 11.8,1,1, 14.676, 10560.272, 279.674, 52676.699 21/06/01,08:07:44,01,07,1, 11.8,1,1, 14.676, 10560.251, 279.675, 52676.807 21/06/01,08:07:44,02,07,1, 11.8,1,1, 14.676, 10560.279, 279.677, 52676.848 21/06/01,08:07:44,03,07,1, 11.8,1,1, 14.676, 10560.264, 279.670, 52676.848 21/06/01,08:07:44,04,07,1, 11.8,1,1, 14.676, 10560.273, 279.692, 52676.794 21/06/01,08:07:44,05,07,1, 11.8,1,1, 14.676, 10560.266, 279.670, 52676.714 21/06/01,08:07:44,06,07,1, 11.8,1,1, 14.676, 10560.289, 279.675, 52676.682 21/06/01,08:07:44,07,07,1, 11.8,1,1, 14.676, 10560.275, 279.635, 52676.544 21/06/01,08:07:44,08,07,1, 11.8,1,1, 14.676, 10560.302, 279.654, 52676.695 21/06/01,08:07:44,09,07,1, 11.8,1,1, 14.676, 10560.293, 279.625, 52676.709 21/06/01,08:07:44,10,07,1, 11.8,1,1, 14.676, 10560.295, 279.670, 52676.830 21/06/01,08:07:44,11,07,1, 11.8,1,1, 14.676, 10560.281, 279.667, 52676.846 21/06/01,08:07:44,12,07,1, 11.8,1,1, 14.676, 10560.265, 279.659, 52676.813 21/06/01,08:07:44,13,07,1, 11.8,1,1, 14.676, 10560.266, 279.656, 52676.787 21/06/01,08:07:44,14,07,1, 11.8,1,1, 14.676, 10560.277, 279.639, 52676.733 21/06/01,08:07:44,15,07,1, 11.8,1,1, 14.676, 10560.268, 279.653, 52676.695 21/06/01,08:07:44,16,07,1, 11.8,1,1, 14.676, 10560.275, 279.648, 52676.676 21/06/01,08:07:44,17,07,1, 11.8,1,1, 14.676, 10560.264, 279.672, 52676.732 21/06/01,08:07:44,18,07,1, 11.8,1,1, 14.676, 10560.293, 279.643, 52676.790 21/06/01,08:07:44,19,07,1, 11.8,1,1, 14.676, 10560.269, 279.659, 52676.867 21/06/01,08:07:45,00,07,1, 11.9,1,1, 14.678, 10560.263, 279.659, 52676.867 21/06/01,08:07:45,01,07,1, 11.9,1,1, 14.678, 10560.259, 279.639, 52676.832 21/06/01,08:07:45,02,07,1, 11.9,1,1, 14.678, 10560.276, 279.653, 52676.789 21/06/01,08:07:45,03,07,1, 11.9,1,1, 14.678, 10560.289, 279.636, 52676.738 21/06/01,08:07:45,04,07,1, 11.9,1,1, 14.678, 10560.260, 279.610, 52676.707 21/06/01,08:07:45,05,07,1, 11.9,1,1, 14.678, 10560.268, 279.618, 52676.654 21/06/01,08:07:45,06,07,1, 11.9,1,1, 14.678, 10560.285, 279.648, 52676.739 21/06/01,08:07:45,07,07,1, 11.9,1,1, 14.678, 10560.277, 279.657, 52676.765 21/06/01,08:07:45,08,07,1, 11.9,1,1, 14.678, 10560.263, 279.631, 52676.812 21/06/01,08:07:45,09,07,1, 11.9,1,1, 14.678, 10560.269, 279.627, 52676.833 21/06/01,08:07:45,10,07,1, 11.9,1,1, 14.678, 10560.257, 279.608, 52676.801 21/06/01,08:07:45,11,07,1, 11.9,1,1, 14.678, 10560.272, 279.619, 52676.756 21/06/01,08:07:45,12,07,1, 11.9,1,1, 14.678, 10560.278, 279.612, 52676.687 21/06/01,08:07:45,13,07,1, 11.9,1,1, 14.678, 10560.297, 279.593, 52676.667 21/06/01,08:07:45,14,07,1, 11.9,1,1, 14.678, 10560.245, 279.623, 52676.660 21/06/01,08:07:45,15,07,1, 11.9,1,1, 14.678, 10560.285, 279.599, 52676.701 21/06/01,08:07:45,16,07,1, 11.9,1,1, 14.678, 10560.270, 279.616, 52676.801 21/06/01,08:07:45,17,07,1, 11.9,1,1, 14.678, 10560.264, 279.638, 52676.851 21/06/01,08:07:45,18,07,1, 11.9,1,1, 14.678, 10560.260, 279.628, 52676.815 21/06/01,08:07:45,19,07,1, 11.9,1,1, 14.678, 10560.272, 279.613, 52676.840 21/06/01,08:07:46,00,07,1, 11.9,1,1, 14.676, 10560.263, 279.613, 52676.840 21/06/01,08:07:46,01,07,1, 11.9,1,1, 14.676, 10560.261, 279.571, 52676.683 21/06/01,08:07:46,02,07,1, 11.9,1,1, 14.676, 10560.271, 279.566, 52676.653 21/06/01,08:07:46,03,07,1, 11.9,1,1, 14.676, 10560.263, 279.578, 52676.690 21/06/01,08:07:46,04,07,1, 11.9,1,1, 14.676, 10560.291, 279.579, 52676.734 21/06/01,08:07:46,05,07,1, 11.9,1,1, 14.676, 10560.288, 279.610, 52676.766 21/06/01,08:07:46,06,07,1, 11.9,1,1, 14.676, 10560.255, 279.580, 52676.806 21/06/01,08:07:46,07,07,1, 11.9,1,1, 14.676, 10560.278, 279.608, 52676.840 21/06/01,08:07:46,08,07,1, 11.9,1,1, 14.676, 10560.260, 279.562, 52676.781 21/06/01,08:07:46,09,07,1, 11.9,1,1, 14.676, 10560.273, 279.555, 52676.693 21/06/01,08:07:46,10,07,1, 11.9,1,1, 14.676, 10560.289, 279.554, 52676.632 21/06/01,08:07:46,11,07,1, 11.9,1,1, 14.676, 10560.296, 279.535, 52676.621 21/06/01,08:07:46,12,07,1, 11.9,1,1, 14.676, 10560.286, 279.568, 52676.646 21/06/01,08:07:46,13,07,1, 11.9,1,1, 14.676, 10560.264, 279.572, 52676.664 21/06/01,08:07:46,14,07,1, 11.9,1,1, 14.676, 10560.286, 279.590, 52676.722 21/06/01,08:07:46,15,07,1, 11.9,1,1, 14.676, 10560.261, 279.572, 52676.769 21/06/01,08:07:46,16,07,1, 11.9,1,1, 14.676, 10560.244, 279.557, 52676.754 21/06/01,08:07:46,17,07,1, 11.9,1,1, 14.676, 10560.254, 279.565, 52676.689 21/06/01,08:07:46,18,07,1, 11.9,1,1, 14.676, 10560.272, 279.538, 52676.634 21/06/01,08:07:46,19,07,1, 11.9,1,1, 14.676, 10560.280, 279.543, 52676.616 21/06/01,08:07:47,00,07,1, 11.8,1,1, 14.678, 10560.272, 279.543, 52676.616 21/06/01,08:07:47,01,07,1, 11.8,1,1, 14.678, 10560.277, 279.531, 52676.626 21/06/01,08:07:47,02,07,1, 11.8,1,1, 14.678, 10560.282, 279.540, 52676.700 21/06/01,08:07:47,03,07,1, 11.8,1,1, 14.678, 10560.299, 279.538, 52676.761 21/06/01,08:07:47,04,07,1, 11.8,1,1, 14.678, 10560.278, 279.537, 52676.757 21/06/01,08:07:47,05,07,1, 11.8,1,1, 14.678, 10560.276, 279.561, 52676.761 21/06/01,08:07:47,06,07,1, 11.8,1,1, 14.678, 10560.267, 279.558, 52676.704 21/06/01,08:07:47,07,07,1, 11.8,1,1, 14.678, 10560.283, 279.521, 52676.660 21/06/01,08:07:47,08,07,1, 11.8,1,1, 14.678, 10560.259, 279.517, 52676.580 21/06/01,08:07:47,09,07,1, 11.8,1,1, 14.678, 10560.297, 279.557, 52676.605 21/06/01,08:07:47,10,07,1, 11.8,1,1, 14.678, 10560.268, 279.564, 52676.632 21/06/01,08:07:47,11,07,1, 11.8,1,1, 14.678, 10560.279, 279.535, 52676.708 21/06/01,08:07:47,12,07,1, 11.8,1,1, 14.678, 10560.299, 279.540, 52676.761 21/06/01,08:07:47,13,07,1, 11.8,1,1, 14.678, 10560.254, 279.524, 52676.782 21/06/01,08:07:47,14,07,1, 11.8,1,1, 14.678, 10560.276, 279.546, 52676.780 21/06/01,08:07:47,15,07,1, 11.8,1,1, 14.678, 10560.292, 279.550, 52676.713 21/06/01,08:07:47,16,07,1, 11.8,1,1, 14.678, 10560.279, 279.512, 52676.605 21/06/01,08:07:47,17,07,1, 11.8,1,1, 14.678, 10560.283, 279.527, 52676.576 21/06/01,08:07:47,18,07,1, 11.8,1,1, 14.678, 10560.266, 279.505, 52676.587 21/06/01,08:07:47,19,07,1, 11.8,1,1, 14.678, 10560.286, 279.520, 52676.642 21/06/01,08:07:48,00,07,1, 11.8,1,1, 14.677, 10560.280, 279.520, 52676.642 21/06/01,08:07:48,01,07,1, 11.8,1,1, 14.677, 10560.273, 279.512, 52676.742 21/06/01,08:07:48,02,07,1, 11.8,1,1, 14.677, 10560.295, 279.551, 52676.767 21/06/01,08:07:48,03,07,1, 11.8,1,1, 14.677, 10560.277, 279.488, 52676.733 21/06/01,08:07:48,04,07,1, 11.8,1,1, 14.677, 10560.296, 279.498, 52676.677 21/06/01,08:07:48,05,07,1, 11.8,1,1, 14.677, 10560.290, 279.489, 52676.617 21/06/01,08:07:48,06,07,1, 11.8,1,1, 14.677, 10560.282, 279.490, 52676.606 21/06/01,08:07:48,07,07,1, 11.8,1,1, 14.677, 10560.287, 279.480, 52676.607 21/06/01,08:07:48,08,07,1, 11.8,1,1, 14.677, 10560.290, 279.502, 52676.656 21/06/01,08:07:48,09,07,1, 11.8,1,1, 14.677, 10560.294, 279.504, 52676.720 21/06/01,08:07:48,10,07,1, 11.8,1,1, 14.677, 10560.274, 279.515, 52676.764 21/06/01,08:07:48,11,07,1, 11.8,1,1, 14.677, 10560.270, 279.460, 52676.750 21/06/01,08:07:48,12,07,1, 11.8,1,1, 14.677, 10560.254, 279.457, 52676.696 21/06/01,08:07:48,13,07,1, 11.8,1,1, 14.677, 10560.286, 279.480, 52676.593 21/06/01,08:07:48,14,07,1, 11.8,1,1, 14.677, 10560.277, 279.462, 52676.559 21/06/01,08:07:48,15,07,1, 11.8,1,1, 14.677, 10560.272, 279.436, 52676.581 21/06/01,08:07:48,16,07,1, 11.8,1,1, 14.677, 10560.278, 279.465, 52676.639 21/06/01,08:07:48,17,07,1, 11.8,1,1, 14.677, 10560.317, 279.484, 52676.666 21/06/01,08:07:48,18,07,1, 11.8,1,1, 14.677, 10560.288, 279.483, 52676.731 21/06/01,08:07:48,19,07,1, 11.8,1,1, 14.677, 10560.284, 279.479, 52676.749 21/06/01,08:07:49,00,07,1, 11.8,1,1, 14.681, 10560.280, 279.479, 52676.749 21/06/01,08:07:49,01,07,1, 11.8,1,1, 14.681, 10560.272, 279.456, 52676.655 21/06/01,08:07:49,02,07,1, 11.8,1,1, 14.681, 10560.293, 279.442, 52676.578 21/06/01,08:07:49,03,07,1, 11.8,1,1, 14.681, 10560.317, 279.454, 52676.573 21/06/01,08:07:49,04,07,1, 11.8,1,1, 14.681, 10560.302, 279.460, 52676.599 21/06/01,08:07:49,05,07,1, 11.8,1,1, 14.681, 10560.310, 279.485, 52676.639 21/06/01,08:07:49,06,07,1, 11.8,1,1, 14.681, 10560.293, 279.440, 52676.490 21/06/01,08:07:49,07,07,1, 11.8,1,1, 14.681, 10560.288, 279.443, 52676.712 21/06/01,08:07:49,08,07,1, 11.8,1,1, 14.681, 10560.252, 279.447, 52676.766 21/06/01,08:07:49,09,07,1, 11.8,1,1, 14.681, 10560.255, 279.464, 52676.718 21/06/01,08:07:49,10,07,1, 11.8,1,1, 14.681, 10560.268, 279.448, 52676.671 21/06/01,08:07:49,11,07,1, 11.8,1,1, 14.681, 10560.291, 279.442, 52676.626 21/06/01,08:07:49,12,07,1, 11.8,1,1, 14.681, 10560.281, 279.438, 52676.631 21/06/01,08:07:49,13,07,1, 11.8,1,1, 14.681, 10560.292, 279.457, 52676.649 21/06/01,08:07:49,14,07,1, 11.8,1,1, 14.681, 10560.293, 279.425, 52676.670 21/06/01,08:07:49,15,07,1, 11.8,1,1, 14.681, 10560.264, 279.419, 52676.744 21/06/01,08:07:49,16,07,1, 11.8,1,1, 14.681, 10560.267, 279.441, 52676.791 21/06/01,08:07:49,17,07,1, 11.8,1,1, 14.681, 10560.282, 279.428, 52676.792 21/06/01,08:07:49,18,07,1, 11.8,1,1, 14.681, 10560.280, 279.467, 52676.763 21/06/01,08:07:49,19,07,1, 11.8,1,1, 14.681, 10560.343, 279.439, 52676.717 21/06/01,08:07:50,00,07,1, 11.9,1,1, 14.678, 10560.338, 279.439, 52676.717 21/06/01,08:07:50,01,07,1, 11.9,1,1, 14.678, 10560.313, 279.451, 52676.625 21/06/01,08:07:50,02,07,1, 11.9,1,1, 14.678, 10560.300, 279.438, 52676.654 21/06/01,08:07:50,03,07,1, 11.9,1,1, 14.678, 10560.285, 279.439, 52676.675 21/06/01,08:07:50,04,07,1, 11.9,1,1, 14.678, 10560.279, 279.416, 52676.726 21/06/01,08:07:50,05,07,1, 11.9,1,1, 14.678, 10560.287, 279.411, 52676.779 21/06/01,08:07:50,06,07,1, 11.9,1,1, 14.678, 10560.292, 279.432, 52676.783 21/06/01,08:07:50,07,07,1, 11.9,1,1, 14.678, 10560.290, 279.425, 52676.763 21/06/01,08:07:50,08,07,1, 11.9,1,1, 14.678, 10560.283, 279.400, 52676.660 21/06/01,08:07:50,09,07,1, 11.9,1,1, 14.678, 10560.310, 279.403, 52676.627 21/06/01,08:07:50,10,07,1, 11.9,1,1, 14.678, 10560.261, 279.393, 52676.576 21/06/01,08:07:50,11,07,1, 11.9,1,1, 14.678, 10560.306, 279.402, 52676.681 21/06/01,08:07:50,12,07,1, 11.9,1,1, 14.678, 10560.280, 279.412, 52676.692 21/06/01,08:07:50,13,07,1, 11.9,1,1, 14.678, 10560.288, 279.405, 52676.727 21/06/01,08:07:50,14,07,1, 11.9,1,1, 14.678, 10560.265, 279.400, 52676.759 21/06/01,08:07:50,15,07,1, 11.9,1,1, 14.678, 10560.267, 279.400, 52676.747 21/06/01,08:07:50,16,07,1, 11.9,1,1, 14.678, 10560.297, 279.377, 52676.681 21/06/01,08:07:50,17,07,1, 11.9,1,1, 14.678, 10560.296, 279.404, 52676.707 21/06/01,08:07:50,18,07,1, 11.9,1,1, 14.678, 10560.290, 279.388, 52676.664 21/06/01,08:07:50,19,07,1, 11.9,1,1, 14.678, 10560.299, 279.400, 52676.640 21/06/01,08:07:51,00,08,1, 11.8,1,1, 14.683, 10560.297, 279.400, 52676.640 21/06/01,08:07:51,01,08,1, 11.8,1,1, 14.683, 10560.276, 279.380, 52676.742 21/06/01,08:07:51,02,08,1, 11.8,1,1, 14.683, 10560.281, 279.373, 52676.988 21/06/01,08:07:51,03,08,1, 11.8,1,1, 14.683, 10560.281, 279.395, 52677.008 21/06/01,08:07:51,04,08,1, 11.8,1,1, 14.683, 10560.306, 279.357, 52676.748 21/06/01,08:07:51,05,08,1, 11.8,1,1, 14.683, 10560.280, 279.358, 52676.708 21/06/01,08:07:51,06,08,1, 11.8,1,1, 14.683, 10560.317, 279.350, 52676.643 21/06/01,08:07:51,07,08,1, 11.8,1,1, 14.683, 10560.320, 279.386, 52676.620 21/06/01,08:07:51,08,08,1, 11.8,1,1, 14.683, 10560.303, 279.353, 52676.605 21/06/01,08:07:51,09,08,1, 11.8,1,1, 14.683, 10560.295, 279.332, 52676.665 21/06/01,08:07:51,10,08,1, 11.8,1,1, 14.683, 10560.306, 279.360, 52676.725 21/06/01,08:07:51,11,08,1, 11.8,1,1, 14.683, 10560.315, 279.373, 52676.766 21/06/01,08:07:51,12,08,1, 11.8,1,1, 14.683, 10560.304, 279.333, 52676.762 21/06/01,08:07:51,13,08,1, 11.8,1,1, 14.683, 10560.275, 279.344, 52676.747 21/06/01,08:07:51,14,08,1, 11.8,1,1, 14.683, 10560.275, 279.323, 52676.687 21/06/01,08:07:51,15,08,1, 11.8,1,1, 14.683, 10560.274, 279.319, 52676.593 21/06/01,08:07:51,16,08,1, 11.8,1,1, 14.683, 10560.307, 279.338, 52676.582 21/06/01,08:07:51,17,08,1, 11.8,1,1, 14.683, 10560.314, 279.332, 52676.653 21/06/01,08:07:51,18,08,1, 11.8,1,1, 14.683, 10560.321, 279.329, 52676.622 21/06/01,08:07:51,19,08,1, 11.8,1,1, 14.683, 10560.289, 279.315, 52676.693 21/06/01,08:07:52,00,08,1, 11.8,1,1, 14.684, 10560.288, 279.315, 52676.693 21/06/01,08:07:52,01,08,1, 11.8,1,1, 14.684, 10560.295, 279.305, 52676.756 21/06/01,08:07:52,02,08,1, 11.8,1,1, 14.684, 10560.284, 279.339, 52676.724 21/06/01,08:07:52,03,08,1, 11.8,1,1, 14.684, 10560.290, 279.312, 52676.665 21/06/01,08:07:52,04,08,1, 11.8,1,1, 14.684, 10560.275, 279.307, 52676.555 21/06/01,08:07:52,05,08,1, 11.8,1,1, 14.684, 10560.293, 279.294, 52676.527 21/06/01,08:07:52,06,08,1, 11.8,1,1, 14.684, 10560.316, 279.287, 52676.646 21/06/01,08:07:52,07,08,1, 11.8,1,1, 14.684, 10560.286, 279.306, 52676.679 21/06/01,08:07:52,08,08,1, 11.8,1,1, 14.684, 10560.312, 279.296, 52676.689 21/06/01,08:07:52,09,08,1, 11.8,1,1, 14.684, 10560.303, 279.289, 52676.683 21/06/01,08:07:52,10,08,1, 11.8,1,1, 14.684, 10560.303, 279.309, 52676.742 21/06/01,08:07:52,11,08,1, 11.8,1,1, 14.684, 10560.288, 279.294, 52676.682 21/06/01,08:07:52,12,08,1, 11.8,1,1, 14.684, 10560.279, 279.257, 52676.632 21/06/01,08:07:52,13,08,1, 11.8,1,1, 14.684, 10560.292, 279.268, 52676.602 21/06/01,08:07:52,14,08,1, 11.8,1,1, 14.684, 10560.298, 279.283, 52676.579 21/06/01,08:07:52,15,08,1, 11.8,1,1, 14.684, 10560.294, 279.276, 52676.556 21/06/01,08:07:52,16,08,1, 11.8,1,1, 14.684, 10560.298, 279.275, 52676.642 21/06/01,08:07:52,17,08,1, 11.8,1,1, 14.684, 10560.309, 279.306, 52676.693 21/06/01,08:07:52,18,08,1, 11.8,1,1, 14.684, 10560.280, 279.277, 52676.738 21/06/01,08:07:52,19,08,1, 11.8,1,1, 14.684, 10560.284, 279.296, 52676.741 21/06/01,08:07:53,00,08,1, 11.9,1,1, 14.683, 10560.280, 279.296, 52676.741 21/06/01,08:07:53,01,08,1, 11.9,1,1, 14.683, 10560.283, 279.234, 52676.571 21/06/01,08:07:53,02,08,1, 11.9,1,1, 14.683, 10560.271, 279.262, 52676.528 21/06/01,08:07:53,03,08,1, 11.9,1,1, 14.683, 10560.299, 279.273, 52676.561 21/06/01,08:07:53,04,08,1, 11.9,1,1, 14.683, 10560.280, 279.246, 52676.599 21/06/01,08:07:53,05,08,1, 11.9,1,1, 14.683, 10560.282, 279.254, 52676.634 21/06/01,08:07:53,06,08,1, 11.9,1,1, 14.683, 10560.317, 279.251, 52676.718 21/06/01,08:07:53,07,08,1, 11.9,1,1, 14.683, 10560.299, 279.252, 52676.713 21/06/01,08:07:53,08,08,1, 11.9,1,1, 14.683, 10560.286, 279.260, 52676.682 21/06/01,08:07:53,09,08,1, 11.9,1,1, 14.683, 10560.282, 279.245, 52676.640 21/06/01,08:07:53,10,08,1, 11.9,1,1, 14.683, 10560.297, 279.228, 52676.567 21/06/01,08:07:53,11,08,1, 11.9,1,1, 14.683, 10560.288, 279.211, 52676.524 21/06/01,08:07:53,12,08,1, 11.9,1,1, 14.683, 10560.312, 279.243, 52676.542 21/06/01,08:07:53,13,08,1, 11.9,1,1, 14.683, 10560.276, 279.239, 52676.627 21/06/01,08:07:53,14,08,1, 11.9,1,1, 14.683, 10560.296, 279.249, 52676.710 21/06/01,08:07:53,15,08,1, 11.9,1,1, 14.683, 10560.294, 279.240, 52676.704 21/06/01,08:07:53,16,08,1, 11.9,1,1, 14.683, 10560.285, 279.239, 52676.721 21/06/01,08:07:53,17,08,1, 11.9,1,1, 14.683, 10560.276, 279.225, 52676.690 21/06/01,08:07:53,18,08,1, 11.9,1,1, 14.683, 10560.274, 279.213, 52676.613 21/06/01,08:07:53,19,08,1, 11.9,1,1, 14.683, 10560.294, 279.213, 52676.545 21/06/01,08:07:54,00,08,1, 11.8,1,1, 14.683, 10560.288, 279.213, 52676.545 21/06/01,08:07:54,01,08,1, 11.8,1,1, 14.683, 10560.302, 279.214, 52676.625 21/06/01,08:07:54,02,08,1, 11.8,1,1, 14.683, 10560.311, 279.213, 52676.641 21/06/01,08:07:54,03,08,1, 11.8,1,1, 14.683, 10560.295, 279.218, 52676.703 21/06/01,08:07:54,04,08,1, 11.8,1,1, 14.683, 10560.312, 279.224, 52676.728 21/06/01,08:07:54,05,08,1, 11.8,1,1, 14.683, 10560.305, 279.229, 52676.706 21/06/01,08:07:54,06,08,1, 11.8,1,1, 14.683, 10560.308, 279.257, 52676.633 21/06/01,08:07:54,07,08,1, 11.8,1,1, 14.683, 10560.288, 279.213, 52676.579 21/06/01,08:07:54,08,08,1, 11.8,1,1, 14.683, 10560.267, 279.210, 52676.516 21/06/01,08:07:54,09,08,1, 11.8,1,1, 14.683, 10560.310, 279.209, 52676.596 21/06/01,08:07:54,10,08,1, 11.8,1,1, 14.683, 10560.309, 279.207, 52676.619 21/06/01,08:07:54,11,08,1, 11.8,1,1, 14.683, 10560.279, 279.190, 52676.542 21/06/01,08:07:54,12,08,1, 11.8,1,1, 14.683, 10560.271, 279.213, 52676.779 21/06/01,08:07:54,13,08,1, 11.8,1,1, 14.683, 10560.268, 279.199, 52676.488 21/06/01,08:07:54,14,08,1, 11.8,1,1, 14.683, 10560.248, 279.180, 52676.734 21/06/01,08:07:54,15,08,1, 11.8,1,1, 14.683, 10560.273, 279.201, 52676.716 21/06/01,08:07:54,16,08,1, 11.8,1,1, 14.683, 10560.249, 279.185, 52676.729 21/06/01,08:07:54,17,08,1, 11.8,1,1, 14.683, 10560.335, 279.167, 52676.551 21/06/01,08:07:54,18,08,1, 11.8,1,1, 14.683, 10560.309, 279.184, 52676.569 21/06/01,08:07:54,19,08,1, 11.8,1,1, 14.683, 10560.286, 279.154, 52676.639 21/06/01,08:07:55,00,08,1, 11.9,1,1, 14.678, 10560.280, 279.154, 52676.639 21/06/01,08:07:55,01,08,1, 11.9,1,1, 14.678, 10560.288, 279.170, 52676.688 21/06/01,08:07:55,02,08,1, 11.9,1,1, 14.678, 10560.312, 279.179, 52676.720 21/06/01,08:07:55,03,08,1, 11.9,1,1, 14.678, 10560.320, 279.162, 52676.656 21/06/01,08:07:55,04,08,1, 11.9,1,1, 14.678, 10560.302, 279.155, 52676.573 21/06/01,08:07:55,05,08,1, 11.9,1,1, 14.678, 10560.301, 279.142, 52676.536 21/06/01,08:07:55,06,08,1, 11.9,1,1, 14.678, 10560.344, 279.149, 52676.580 21/06/01,08:07:55,07,08,1, 11.9,1,1, 14.678, 10560.307, 279.138, 52676.594 21/06/01,08:07:55,08,08,1, 11.9,1,1, 14.678, 10560.299, 279.168, 52676.728 21/06/01,08:07:55,09,08,1, 11.9,1,1, 14.678, 10560.320, 279.164, 52676.799 21/06/01,08:07:55,10,08,1, 11.9,1,1, 14.678, 10560.313, 279.156, 52676.770 21/06/01,08:07:55,11,08,1, 11.9,1,1, 14.678, 10560.328, 279.166, 52676.739 21/06/01,08:07:55,12,08,1, 11.9,1,1, 14.678, 10560.299, 279.135, 52676.671 21/06/01,08:07:55,13,08,1, 11.9,1,1, 14.678, 10560.292, 279.145, 52676.622 21/06/01,08:07:55,14,08,1, 11.9,1,1, 14.678, 10560.311, 279.167, 52676.634 21/06/01,08:07:55,15,08,1, 11.9,1,1, 14.678, 10560.280, 279.147, 52676.632 21/06/01,08:07:55,16,08,1, 11.9,1,1, 14.678, 10560.298, 279.166, 52676.676 21/06/01,08:07:55,17,08,1, 11.9,1,1, 14.678, 10560.323, 279.153, 52676.749 21/06/01,08:07:55,18,08,1, 11.9,1,1, 14.678, 10560.308, 279.162, 52676.783 21/06/01,08:07:55,19,08,1, 11.9,1,1, 14.678, 10560.305, 279.134, 52676.760 21/06/01,08:07:56,00,08,1, 11.8,1,1, 14.683, 10560.297, 279.134, 52676.760 21/06/01,08:07:56,01,08,1, 11.8,1,1, 14.683, 10560.319, 279.130, 52676.638 21/06/01,08:07:56,02,08,1, 11.8,1,1, 14.683, 10560.305, 279.139, 52676.613 21/06/01,08:07:56,03,08,1, 11.8,1,1, 14.683, 10560.298, 279.112, 52676.564 21/06/01,08:07:56,04,08,1, 11.8,1,1, 14.683, 10560.313, 279.123, 52676.601 21/06/01,08:07:56,05,08,1, 11.8,1,1, 14.683, 10560.298, 279.069, 52676.646 21/06/01,08:07:56,06,08,1, 11.8,1,1, 14.683, 10560.276, 279.132, 52676.744 21/06/01,08:07:56,07,08,1, 11.8,1,1, 14.683, 10560.300, 279.130, 52676.754 21/06/01,08:07:56,08,08,1, 11.8,1,1, 14.683, 10560.293, 279.129, 52676.725 21/06/01,08:07:56,09,08,1, 11.8,1,1, 14.683, 10560.283, 279.116, 52676.665 21/06/01,08:07:56,10,08,1, 11.8,1,1, 14.683, 10560.324, 279.113, 52676.636 21/06/01,08:07:56,11,08,1, 11.8,1,1, 14.683, 10560.297, 279.110, 52676.619 21/06/01,08:07:56,12,08,1, 11.8,1,1, 14.683, 10560.308, 279.117, 52676.577 21/06/01,08:07:56,13,08,1, 11.8,1,1, 14.683, 10560.293, 279.103, 52676.621 21/06/01,08:07:56,14,08,1, 11.8,1,1, 14.683, 10560.293, 279.098, 52676.687 21/06/01,08:07:56,15,08,1, 11.8,1,1, 14.683, 10560.290, 279.132, 52676.753 21/06/01,08:07:56,16,08,1, 11.8,1,1, 14.683, 10560.302, 279.106, 52676.799 21/06/01,08:07:56,17,08,1, 11.8,1,1, 14.683, 10560.313, 279.096, 52676.718 21/06/01,08:07:56,18,08,1, 11.8,1,1, 14.683, 10560.313, 279.096, 52676.683 21/06/01,08:07:56,19,08,1, 11.8,1,1, 14.683, 10560.312, 279.082, 52676.627 21/06/01,08:07:57,00,08,1, 11.8,1,1, 14.685, 10560.305, 279.082, 52676.627 21/06/01,08:07:57,01,08,1, 11.8,1,1, 14.685, 10560.298, 279.066, 52676.636 21/06/01,08:07:57,02,08,1, 11.8,1,1, 14.685, 10560.296, 279.052, 52676.625 21/06/01,08:07:57,03,08,1, 11.8,1,1, 14.685, 10560.269, 279.085, 52676.729 21/06/01,08:07:57,04,08,1, 11.8,1,1, 14.685, 10560.279, 279.078, 52676.716 21/06/01,08:07:57,05,08,1, 11.8,1,1, 14.685, 10560.298, 279.058, 52676.748 21/06/01,08:07:57,06,08,1, 11.8,1,1, 14.685, 10560.311, 279.072, 52676.734 21/06/01,08:07:57,07,08,1, 11.8,1,1, 14.685, 10560.291, 279.085, 52676.677 21/06/01,08:07:57,08,08,1, 11.8,1,1, 14.685, 10560.286, 279.039, 52676.577 21/06/01,08:07:57,09,08,1, 11.8,1,1, 14.685, 10560.293, 279.008, 52676.596 21/06/01,08:07:57,10,08,1, 11.8,1,1, 14.685, 10560.304, 279.039, 52676.602 21/06/01,08:07:57,11,08,1, 11.8,1,1, 14.685, 10560.278, 279.027, 52676.617 21/06/01,08:07:57,12,08,1, 11.8,1,1, 14.685, 10560.283, 279.043, 52676.717 21/06/01,08:07:57,13,08,1, 11.8,1,1, 14.685, 10560.277, 279.033, 52676.742 21/06/01,08:07:57,14,08,1, 11.8,1,1, 14.685, 10560.267, 279.033, 52676.772 21/06/01,08:07:57,15,08,1, 11.8,1,1, 14.685, 10560.287, 279.022, 52676.675 21/06/01,08:07:57,16,08,1, 11.8,1,1, 14.685, 10560.307, 279.029, 52676.659 21/06/01,08:07:57,17,08,1, 11.8,1,1, 14.685, 10560.268, 279.034, 52676.543 21/06/01,08:07:57,18,08,1, 11.8,1,1, 14.685, 10560.299, 279.025, 52676.553 21/06/01,08:07:57,19,08,1, 11.8,1,1, 14.685, 10560.281, 279.020, 52676.611 21/06/01,08:07:58,00,08,1, 11.8,1,1, 14.682, 10560.280, 279.020, 52676.611 21/06/01,08:07:58,01,08,1, 11.8,1,1, 14.682, 10560.288, 279.044, 52676.748 21/06/01,08:07:58,02,08,1, 11.8,1,1, 14.682, 10560.272, 279.051, 52676.762 21/06/01,08:07:58,03,08,1, 11.8,1,1, 14.682, 10560.276, 279.017, 52676.714 21/06/01,08:07:58,04,08,1, 11.8,1,1, 14.682, 10560.278, 278.997, 52676.674 21/06/01,08:07:58,05,08,1, 11.8,1,1, 14.682, 10560.258, 278.994, 52676.655 21/06/01,08:07:58,06,08,1, 11.8,1,1, 14.682, 10560.286, 278.974, 52676.582 21/06/01,08:07:58,07,08,1, 11.8,1,1, 14.682, 10560.300, 278.968, 52676.561 21/06/01,08:07:58,08,08,1, 11.8,1,1, 14.682, 10560.285, 278.989, 52676.644 21/06/01,08:07:58,09,08,1, 11.8,1,1, 14.682, 10560.262, 279.000, 52676.653 21/06/01,08:07:58,10,08,1, 11.8,1,1, 14.682, 10560.303, 278.997, 52676.738 21/06/01,08:07:58,11,08,1, 11.8,1,1, 14.682, 10560.282, 278.974, 52676.728 21/06/01,08:07:58,12,08,1, 11.8,1,1, 14.682, 10560.282, 278.982, 52676.717 21/06/01,08:07:58,13,08,1, 11.8,1,1, 14.682, 10560.265, 278.985, 52676.675 21/06/01,08:07:58,14,08,1, 11.8,1,1, 14.682, 10560.284, 278.965, 52676.615 21/06/01,08:07:58,15,08,1, 11.8,1,1, 14.682, 10560.239, 279.007, 52676.812 21/06/01,08:07:58,16,08,1, 11.8,1,1, 14.682, 10560.284, 278.970, 52676.636 21/06/01,08:07:58,17,08,1, 11.8,1,1, 14.682, 10560.322, 278.970, 52676.593 21/06/01,08:07:58,18,08,1, 11.8,1,1, 14.682, 10560.288, 278.972, 52676.672 21/06/01,08:07:58,19,08,1, 11.8,1,1, 14.682, 10560.292, 278.980, 52676.695 21/06/01,08:07:59,00,08,1, 11.9,1,1, 14.685, 10560.288, 278.980, 52676.695 21/06/01,08:07:59,01,08,1, 11.9,1,1, 14.685, 10560.246, 278.963, 52676.663 21/06/01,08:07:59,02,08,1, 11.9,1,1, 14.685, 10560.289, 278.961, 52676.472 21/06/01,08:07:59,03,08,1, 11.9,1,1, 14.685, 10560.291, 278.950, 52676.524 21/06/01,08:07:59,04,08,1, 11.9,1,1, 14.685, 10560.285, 278.935, 52676.496 21/06/01,08:07:59,05,08,1, 11.9,1,1, 14.685, 10560.293, 278.947, 52676.555 21/06/01,08:07:59,06,08,1, 11.9,1,1, 14.685, 10560.273, 278.931, 52676.599 21/06/01,08:07:59,07,08,1, 11.9,1,1, 14.685, 10560.266, 278.939, 52676.632 21/06/01,08:07:59,08,08,1, 11.9,1,1, 14.685, 10560.292, 278.953, 52676.721 21/06/01,08:07:59,09,08,1, 11.9,1,1, 14.685, 10560.275, 278.946, 52676.687 21/06/01,08:07:59,10,08,1, 11.9,1,1, 14.685, 10560.285, 278.936, 52676.607 21/06/01,08:07:59,11,08,1, 11.9,1,1, 14.685, 10560.258, 278.934, 52676.539 21/06/01,08:07:59,12,08,1, 11.9,1,1, 14.685, 10560.307, 278.954, 52676.565 21/06/01,08:07:59,13,08,1, 11.9,1,1, 14.685, 10560.283, 278.921, 52676.540 21/06/01,08:07:59,14,08,1, 11.9,1,1, 14.685, 10560.276, 278.925, 52676.584 21/06/01,08:07:59,15,08,1, 11.9,1,1, 14.685, 10560.280, 278.926, 52676.672 21/06/01,08:07:59,16,08,1, 11.9,1,1, 14.685, 10560.281, 278.925, 52676.683 21/06/01,08:07:59,17,08,1, 11.9,1,1, 14.685, 10560.278, 278.899, 52676.684 21/06/01,08:07:59,18,08,1, 11.9,1,1, 14.685, 10560.268, 278.911, 52676.634 21/06/01,08:07:59,19,08,1, 11.9,1,1, 14.685, 10560.267, 278.897, 52676.598 21/06/01,08:08:00,00,08,1, 11.8,1,1, 14.683, 10560.263, 278.897, 52676.598 21/06/01,08:08:00,01,08,1, 11.8,1,1, 14.683, 10560.251, 278.901, 52676.627 21/06/01,08:08:00,02,08,1, 11.8,1,1, 14.683, 10560.275, 278.912, 52676.640 21/06/01,08:08:00,03,08,1, 11.8,1,1, 14.683, 10560.282, 278.900, 52676.672 21/06/01,08:08:00,04,08,1, 11.8,1,1, 14.683, 10560.285, 278.919, 52676.711 21/06/01,08:08:00,05,08,1, 11.8,1,1, 14.683, 10560.255, 278.898, 52676.732 21/06/01,08:08:00,06,08,1, 11.8,1,1, 14.683, 10560.270, 278.928, 52676.703 21/06/01,08:08:00,07,08,1, 11.8,1,1, 14.683, 10560.261, 278.897, 52676.641 21/06/01,08:08:00,08,08,1, 11.8,1,1, 14.683, 10560.283, 278.893, 52676.607 21/06/01,08:08:00,09,08,1, 11.8,1,1, 14.683, 10560.279, 278.883, 52676.521 21/06/01,08:08:00,10,08,1, 11.8,1,1, 14.683, 10560.272, 278.885, 52676.542 21/06/01,08:08:00,11,08,1, 11.8,1,1, 14.683, 10560.270, 278.880, 52676.607 21/06/01,08:08:00,12,08,1, 11.8,1,1, 14.683, 10560.281, 278.884, 52676.652 21/06/01,08:08:00,13,08,1, 11.8,1,1, 14.683, 10560.274, 278.872, 52676.704 21/06/01,08:08:00,14,08,1, 11.8,1,1, 14.683, 10560.280, 278.870, 52676.698 21/06/01,08:08:00,15,08,1, 11.8,1,1, 14.683, 10560.260, 278.886, 52676.623 21/06/01,08:08:00,16,08,1, 11.8,1,1, 14.683, 10560.263, 278.879, 52676.610 21/06/01,08:08:00,17,08,1, 11.8,1,1, 14.683, 10560.257, 278.881, 52676.541 21/06/01,08:08:00,18,08,1, 11.8,1,1, 14.683, 10560.255, 278.878, 52676.522 21/06/01,08:08:00,19,08,1, 11.8,1,1, 14.683, 10560.249, 278.895, 52676.558 21/06/01,08:08:01,00,08,1, 11.8,1,1, 14.684, 10560.247, 278.895, 52676.558 21/06/01,08:08:01,01,08,1, 11.8,1,1, 14.684, 10560.263, 278.880, 52676.714 21/06/01,08:08:01,02,08,1, 11.8,1,1, 14.684, 10560.271, 278.879, 52676.722 21/06/01,08:08:01,03,08,1, 11.8,1,1, 14.684, 10560.269, 278.858, 52676.736 21/06/01,08:08:01,04,08,1, 11.8,1,1, 14.684, 10560.237, 278.868, 52676.616 21/06/01,08:08:01,05,08,1, 11.8,1,1, 14.684, 10560.241, 278.840, 52676.566 21/06/01,08:08:01,06,08,1, 11.8,1,1, 14.684, 10560.250, 278.863, 52676.554 21/06/01,08:08:01,07,08,1, 11.8,1,1, 14.684, 10560.270, 278.869, 52676.558 21/06/01,08:08:01,08,08,1, 11.8,1,1, 14.684, 10560.267, 278.852, 52676.571 21/06/01,08:08:01,09,08,1, 11.8,1,1, 14.684, 10560.263, 278.856, 52676.610 21/06/01,08:08:01,10,08,1, 11.8,1,1, 14.684, 10560.251, 278.880, 52676.680 21/06/01,08:08:01,11,08,1, 11.8,1,1, 14.684, 10560.241, 278.858, 52676.744 21/06/01,08:08:01,12,08,1, 11.8,1,1, 14.684, 10560.248, 278.847, 52676.679 21/06/01,08:08:01,13,08,1, 11.8,1,1, 14.684, 10560.227, 278.854, 52676.629 21/06/01,08:08:01,14,08,1, 11.8,1,1, 14.684, 10560.253, 278.825, 52676.532 21/06/01,08:08:01,15,08,1, 11.8,1,1, 14.684, 10560.249, 278.816, 52676.549 21/06/01,08:08:01,16,08,1, 11.8,1,1, 14.684, 10560.239, 278.851, 52676.528 21/06/01,08:08:01,17,08,1, 11.8,1,1, 14.684, 10560.246, 278.816, 52676.552 21/06/01,08:08:01,18,08,1, 11.8,1,1, 14.684, 10560.260, 278.857, 52676.743 21/06/01,08:08:01,19,08,1, 11.8,1,1, 14.684, 10560.232, 278.827, 52676.754 21/06/01,08:08:02,00,08,1, 11.9,1,1, 14.685, 10560.230, 278.827, 52676.754 21/06/01,08:08:02,01,08,1, 11.9,1,1, 14.685, 10560.241, 278.822, 52676.706 21/06/01,08:08:02,02,08,1, 11.9,1,1, 14.685, 10560.238, 278.853, 52676.682 21/06/01,08:08:02,03,08,1, 11.9,1,1, 14.685, 10560.223, 278.817, 52676.583 21/06/01,08:08:02,04,08,1, 11.9,1,1, 14.685, 10560.256, 278.830, 52676.572 21/06/01,08:08:02,05,08,1, 11.9,1,1, 14.685, 10560.238, 278.825, 52676.590 21/06/01,08:08:02,06,08,1, 11.9,1,1, 14.685, 10560.222, 278.828, 52676.670 21/06/01,08:08:02,07,08,1, 11.9,1,1, 14.685, 10560.253, 278.805, 52676.689 21/06/01,08:08:02,08,08,1, 11.9,1,1, 14.685, 10560.235, 278.818, 52676.722 21/06/01,08:08:02,09,08,1, 11.9,1,1, 14.685, 10560.240, 278.843, 52676.749 21/06/01,08:08:02,10,08,1, 11.9,1,1, 14.685, 10560.251, 278.843, 52676.705 21/06/01,08:08:02,11,08,1, 11.9,1,1, 14.685, 10560.239, 278.812, 52676.604 21/06/01,08:08:02,12,08,1, 11.9,1,1, 14.685, 10560.234, 278.824, 52676.553 21/06/01,08:08:02,13,08,1, 11.9,1,1, 14.685, 10560.237, 278.786, 52676.577 21/06/01,08:08:02,14,08,1, 11.9,1,1, 14.685, 10560.231, 278.790, 52676.633 21/06/01,08:08:02,15,08,1, 11.9,1,1, 14.685, 10560.226, 278.816, 52676.654 21/06/01,08:08:02,16,08,1, 11.9,1,1, 14.685, 10560.228, 278.826, 52676.705 21/06/01,08:08:02,17,08,1, 11.9,1,1, 14.685, 10560.236, 278.840, 52676.782 21/06/01,08:08:02,18,08,1, 11.9,1,1, 14.685, 10560.236, 278.773, 52676.718 21/06/01,08:08:02,19,08,1, 11.9,1,1, 14.685, 10560.225, 278.789, 52676.695 21/06/01,08:08:03,00,08,1, 11.9,1,1, 14.689, 10560.222, 278.789, 52676.695 21/06/01,08:08:03,01,08,1, 11.9,1,1, 14.689, 10560.228, 278.743, 52676.556 21/06/01,08:08:03,02,08,1, 11.9,1,1, 14.689, 10560.242, 278.764, 52676.582 21/06/01,08:08:03,03,08,1, 11.9,1,1, 14.689, 10560.241, 278.793, 52676.639 21/06/01,08:08:03,04,08,1, 11.9,1,1, 14.689, 10560.233, 278.776, 52676.705 21/06/01,08:08:03,05,08,1, 11.9,1,1, 14.689, 10560.247, 278.792, 52676.733 21/06/01,08:08:03,06,08,1, 11.9,1,1, 14.689, 10560.223, 278.783, 52676.753 21/06/01,08:08:03,07,08,1, 11.9,1,1, 14.689, 10560.233, 278.780, 52676.735 21/06/01,08:08:03,08,08,1, 11.9,1,1, 14.689, 10560.250, 278.774, 52676.690 21/06/01,08:08:03,09,08,1, 11.9,1,1, 14.689, 10560.238, 278.744, 52676.577 21/06/01,08:08:03,10,08,1, 11.9,1,1, 14.689, 10560.217, 278.752, 52676.579 21/06/01,08:08:03,11,08,1, 11.9,1,1, 14.689, 10560.221, 278.746, 52676.614 21/06/01,08:08:03,12,08,1, 11.9,1,1, 14.689, 10560.208, 278.734, 52676.621 21/06/01,08:08:03,13,08,1, 11.9,1,1, 14.689, 10560.222, 278.750, 52676.643 21/06/01,08:08:03,14,08,1, 11.9,1,1, 14.689, 10560.222, 278.755, 52676.732 21/06/01,08:08:03,15,08,1, 11.9,1,1, 14.689, 10560.215, 278.757, 52676.717 21/06/01,08:08:03,16,08,1, 11.9,1,1, 14.689, 10560.219, 278.734, 52676.679 21/06/01,08:08:03,17,08,1, 11.9,1,1, 14.689, 10560.213, 278.730, 52676.604 21/06/01,08:08:03,18,08,1, 11.9,1,1, 14.689, 10560.225, 278.741, 52676.571 21/06/01,08:08:03,19,08,1, 11.9,1,1, 14.689, 10560.196, 278.744, 52676.591 21/06/01,08:08:04,00,08,1, 11.9,1,1, 14.688, 10560.188, 278.744, 52676.591 21/06/01,08:08:04,01,08,1, 11.9,1,1, 14.688, 10560.218, 278.727, 52676.644 21/06/01,08:08:04,02,08,1, 11.9,1,1, 14.688, 10560.190, 278.713, 52676.693 21/06/01,08:08:04,03,08,1, 11.9,1,1, 14.688, 10560.246, 278.730, 52676.704 21/06/01,08:08:04,04,08,1, 11.9,1,1, 14.688, 10560.217, 278.705, 52676.724 21/06/01,08:08:04,05,08,1, 11.9,1,1, 14.688, 10560.216, 278.737, 52676.672 21/06/01,08:08:04,06,08,1, 11.9,1,1, 14.688, 10560.215, 278.720, 52676.605 21/06/01,08:08:04,07,08,1, 11.9,1,1, 14.688, 10560.219, 278.706, 52676.605 21/06/01,08:08:04,08,08,1, 11.9,1,1, 14.688, 10560.223, 278.689, 52676.554 21/06/01,08:08:04,09,08,1, 11.9,1,1, 14.688, 10560.231, 278.719, 52676.571 21/06/01,08:08:04,10,08,1, 11.9,1,1, 14.688, 10560.243, 278.692, 52676.615 21/06/01,08:08:04,11,08,1, 11.9,1,1, 14.688, 10560.214, 278.700, 52676.660 21/06/01,08:08:04,12,08,1, 11.9,1,1, 14.688, 10560.209, 278.706, 52676.681 21/06/01,08:08:04,13,08,1, 11.9,1,1, 14.688, 10560.204, 278.731, 52676.679 21/06/01,08:08:04,14,08,1, 11.9,1,1, 14.688, 10560.191, 278.698, 52676.611 21/06/01,08:08:04,15,08,1, 11.9,1,1, 14.688, 10560.217, 278.697, 52676.577 21/06/01,08:08:04,16,08,1, 11.9,1,1, 14.688, 10560.196, 278.669, 52676.534 21/06/01,08:08:04,17,08,1, 11.9,1,1, 14.688, 10560.203, 278.680, 52676.529 21/06/01,08:08:04,18,08,1, 11.9,1,1, 14.688, 10560.203, 278.697, 52676.602 21/06/01,08:08:04,19,08,1, 11.9,1,1, 14.688, 10560.225, 278.697, 52676.663 21/06/01,08:08:05,00,08,1, 11.9,1,1, 14.683, 10560.222, 278.697, 52676.663 21/06/01,08:08:05,01,08,1, 11.9,1,1, 14.683, 10560.218, 278.668, 52676.727 21/06/01,08:08:05,02,08,1, 11.9,1,1, 14.683, 10560.203, 278.680, 52676.647 21/06/01,08:08:05,03,08,1, 11.9,1,1, 14.683, 10560.176, 278.646, 52676.562 21/06/01,08:08:05,04,08,1, 11.9,1,1, 14.683, 10560.206, 278.640, 52676.564 21/06/01,08:08:05,05,08,1, 11.9,1,1, 14.683, 10560.210, 278.636, 52676.515 21/06/01,08:08:05,06,08,1, 11.9,1,1, 14.683, 10560.216, 278.635, 52676.523 21/06/01,08:08:05,07,08,1, 11.9,1,1, 14.683, 10560.193, 278.647, 52676.590 21/06/01,08:08:05,08,08,1, 11.9,1,1, 14.683, 10560.196, 278.672, 52676.649 21/06/01,08:08:05,09,08,1, 11.9,1,1, 14.683, 10560.202, 278.672, 52676.663 21/06/01,08:08:05,10,08,1, 11.9,1,1, 14.683, 10560.175, 278.694, 52676.680 21/06/01,08:08:05,11,08,1, 11.9,1,1, 14.683, 10560.166, 278.624, 52676.617 21/06/01,08:08:05,12,08,1, 11.9,1,1, 14.683, 10560.198, 278.646, 52676.544 21/06/01,08:08:05,13,08,1, 11.9,1,1, 14.683, 10560.173, 278.620, 52676.505 21/06/01,08:08:05,14,08,1, 11.9,1,1, 14.683, 10560.182, 278.624, 52676.493 21/06/01,08:08:05,15,08,1, 11.9,1,1, 14.683, 10560.189, 278.627, 52676.543 21/06/01,08:08:05,16,08,1, 11.9,1,1, 14.683, 10560.174, 278.639, 52676.599 21/06/01,08:08:05,17,08,1, 11.9,1,1, 14.683, 10560.173, 278.647, 52676.627 21/06/01,08:08:05,18,08,1, 11.9,1,1, 14.683, 10560.202, 278.643, 52676.714 21/06/01,08:08:05,19,08,1, 11.9,1,1, 14.683, 10560.177, 278.616, 52676.715 21/06/01,08:08:06,00,08,1, 11.8,1,1, 14.686, 10560.172, 278.616, 52676.715 21/06/01,08:08:06,01,08,1, 11.8,1,1, 14.686, 10560.180, 278.569, 52676.524 21/06/01,08:08:06,02,08,1, 11.8,1,1, 14.686, 10560.147, 278.595, 52676.476 21/06/01,08:08:06,03,08,1, 11.8,1,1, 14.686, 10560.171, 278.611, 52676.485 21/06/01,08:08:06,04,08,1, 11.8,1,1, 14.686, 10560.164, 278.624, 52676.579 21/06/01,08:08:06,05,08,1, 11.8,1,1, 14.686, 10560.166, 278.657, 52676.639 21/06/01,08:08:06,06,08,1, 11.8,1,1, 14.686, 10560.180, 278.599, 52676.678 21/06/01,08:08:06,07,08,1, 11.8,1,1, 14.686, 10560.172, 278.616, 52676.680 21/06/01,08:08:06,08,08,1, 11.8,1,1, 14.686, 10560.165, 278.596, 52676.644 21/06/01,08:08:06,09,08,1, 11.8,1,1, 14.686, 10560.174, 278.614, 52676.597 21/06/01,08:08:06,10,08,1, 11.8,1,1, 14.686, 10560.175, 278.599, 52676.532 21/06/01,08:08:06,11,08,1, 11.8,1,1, 14.686, 10560.155, 278.589, 52676.500 21/06/01,08:08:06,12,08,1, 11.8,1,1, 14.686, 10560.165, 278.568, 52676.492 21/06/01,08:08:06,13,08,1, 11.8,1,1, 14.686, 10560.187, 278.595, 52676.553 21/06/01,08:08:06,14,08,1, 11.8,1,1, 14.686, 10560.140, 278.590, 52676.651 21/06/01,08:08:06,15,08,1, 11.8,1,1, 14.686, 10560.170, 278.587, 52676.681 21/06/01,08:08:06,16,08,1, 11.8,1,1, 14.686, 10560.151, 278.585, 52676.692 21/06/01,08:08:06,17,08,1, 11.8,1,1, 14.686, 10560.163, 278.565, 52676.607 21/06/01,08:08:06,18,08,1, 11.8,1,1, 14.686, 10560.162, 278.552, 52676.563 21/06/01,08:08:06,19,08,1, 11.8,1,1, 14.686, 10560.181, 278.572, 52676.521 21/06/01,08:08:07,00,08,1, 11.9,1,1, 14.688, 10560.180, 278.572, 52676.521 21/06/01,08:08:07,01,08,1, 11.9,1,1, 14.688, 10560.161, 278.567, 52676.514 21/06/01,08:08:07,02,08,1, 11.9,1,1, 14.688, 10560.135, 278.585, 52676.636 21/06/01,08:08:07,03,08,1, 11.9,1,1, 14.688, 10560.177, 278.550, 52676.673 21/06/01,08:08:07,04,08,1, 11.9,1,1, 14.688, 10560.153, 278.571, 52676.661 21/06/01,08:08:07,05,08,1, 11.9,1,1, 14.688, 10560.129, 278.545, 52676.615 21/06/01,08:08:07,06,08,1, 11.9,1,1, 14.688, 10560.133, 278.569, 52676.562 21/06/01,08:08:07,07,08,1, 11.9,1,1, 14.688, 10560.168, 278.566, 52676.545 21/06/01,08:08:07,08,08,1, 11.9,1,1, 14.688, 10560.153, 278.531, 52676.519 21/06/01,08:08:07,09,08,1, 11.9,1,1, 14.688, 10560.140, 278.526, 52676.499 21/06/01,08:08:07,10,08,1, 11.9,1,1, 14.688, 10560.167, 278.532, 52676.577 21/06/01,08:08:07,11,08,1, 11.9,1,1, 14.688, 10560.173, 278.548, 52676.661 21/06/01,08:08:07,12,08,1, 11.9,1,1, 14.688, 10560.155, 278.531, 52676.692 21/06/01,08:08:07,13,08,1, 11.9,1,1, 14.688, 10560.147, 278.546, 52676.708 21/06/01,08:08:07,14,08,1, 11.9,1,1, 14.688, 10560.152, 278.549, 52676.681 21/06/01,08:08:07,15,08,1, 11.9,1,1, 14.688, 10560.143, 278.541, 52676.627 21/06/01,08:08:07,16,08,1, 11.9,1,1, 14.688, 10560.124, 278.534, 52676.581 21/06/01,08:08:07,17,08,1, 11.9,1,1, 14.688, 10560.137, 278.538, 52676.561 21/06/01,08:08:07,18,08,1, 11.9,1,1, 14.688, 10560.143, 278.517, 52676.552 21/06/01,08:08:07,19,08,1, 11.9,1,1, 14.688, 10560.138, 278.514, 52676.577 21/06/01,08:08:08,00,08,1, 11.9,1,1, 14.688, 10560.130, 278.514, 52676.577 21/06/01,08:08:08,01,08,1, 11.9,1,1, 14.688, 10560.155, 278.526, 52676.663 21/06/01,08:08:08,02,08,1, 11.9,1,1, 14.688, 10560.132, 278.487, 52676.641 21/06/01,08:08:08,03,08,1, 11.9,1,1, 14.688, 10560.148, 278.534, 52676.651 21/06/01,08:08:08,04,08,1, 11.9,1,1, 14.688, 10560.141, 278.509, 52676.535 21/06/01,08:08:08,05,08,1, 11.9,1,1, 14.688, 10560.101, 278.519, 52676.593 21/06/01,08:08:08,06,08,1, 11.9,1,1, 14.688, 10560.117, 278.495, 52676.602 21/06/01,08:08:08,07,08,1, 11.9,1,1, 14.688, 10560.115, 278.466, 52676.492 21/06/01,08:08:08,08,08,1, 11.9,1,1, 14.688, 10560.093, 278.486, 52676.567 21/06/01,08:08:08,09,08,1, 11.9,1,1, 14.688, 10560.140, 278.502, 52676.616 21/06/01,08:08:08,10,08,1, 11.9,1,1, 14.688, 10560.121, 278.499, 52676.629 21/06/01,08:08:08,11,08,1, 11.9,1,1, 14.688, 10560.096, 278.527, 52676.661 21/06/01,08:08:08,12,08,1, 11.9,1,1, 14.688, 10560.093, 278.504, 52676.589 21/06/01,08:08:08,13,08,1, 11.9,1,1, 14.688, 10560.106, 278.470, 52676.543 21/06/01,08:08:08,14,08,1, 11.9,1,1, 14.688, 10560.141, 278.500, 52676.559 21/06/01,08:08:08,15,08,1, 11.9,1,1, 14.688, 10560.139, 278.481, 52676.484 21/06/01,08:08:08,16,08,1, 11.9,1,1, 14.688, 10560.125, 278.481, 52676.541 21/06/01,08:08:08,17,08,1, 11.9,1,1, 14.688, 10560.103, 278.449, 52676.546 21/06/01,08:08:08,18,08,1, 11.9,1,1, 14.688, 10560.147, 278.486, 52676.674 21/06/01,08:08:08,19,08,1, 11.9,1,1, 14.688, 10560.125, 278.494, 52676.705 21/06/01,08:08:09,00,08,1, 11.9,1,1, 14.687, 10560.122, 278.494, 52676.705 21/06/01,08:08:09,01,08,1, 11.9,1,1, 14.687, 10560.125, 278.467, 52676.645 21/06/01,08:08:09,02,08,1, 11.9,1,1, 14.687, 10560.096, 278.477, 52676.583 21/06/01,08:08:09,03,08,1, 11.9,1,1, 14.687, 10560.121, 278.445, 52676.557 21/06/01,08:08:09,04,08,1, 11.9,1,1, 14.687, 10560.117, 278.433, 52676.523 21/06/01,08:08:09,05,08,1, 11.9,1,1, 14.687, 10560.130, 278.445, 52676.566 21/06/01,08:08:09,06,08,1, 11.9,1,1, 14.687, 10560.103, 278.454, 52676.620 21/06/01,08:08:09,07,08,1, 11.9,1,1, 14.687, 10560.105, 278.473, 52676.647 21/06/01,08:08:09,08,08,1, 11.9,1,1, 14.687, 10560.092, 278.463, 52676.723 21/06/01,08:08:09,09,08,1, 11.9,1,1, 14.687, 10560.112, 278.430, 52676.657 21/06/01,08:08:09,10,08,1, 11.9,1,1, 14.687, 10560.103, 278.444, 52676.621 21/06/01,08:08:09,11,08,1, 11.9,1,1, 14.687, 10560.116, 278.439, 52676.543 21/06/01,08:08:09,12,08,1, 11.9,1,1, 14.687, 10560.101, 278.416, 52676.481 21/06/01,08:08:09,13,08,1, 11.9,1,1, 14.687, 10560.096, 278.419, 52676.491 21/06/01,08:08:09,14,08,1, 11.9,1,1, 14.687, 10560.105, 278.430, 52676.557 21/06/01,08:08:09,15,08,1, 11.9,1,1, 14.687, 10560.122, 278.439, 52676.635 21/06/01,08:08:09,16,08,1, 11.9,1,1, 14.687, 10560.098, 278.426, 52676.668 21/06/01,08:08:09,17,08,1, 11.9,1,1, 14.687, 10560.115, 278.418, 52676.689 21/06/01,08:08:09,18,08,1, 11.9,1,1, 14.687, 10560.130, 278.442, 52676.699 21/06/01,08:08:09,19,08,1, 11.9,1,1, 14.687, 10560.086, 278.428, 52676.630 21/06/01,08:08:10,00,08,1, 11.9,1,1, 14.689, 10560.080, 278.428, 52676.630 21/06/01,08:08:10,01,08,1, 11.9,1,1, 14.689, 10560.099, 278.401, 52676.486 21/06/01,08:08:10,02,08,1, 11.9,1,1, 14.689, 10560.076, 278.404, 52676.538 21/06/01,08:08:10,03,08,1, 11.9,1,1, 14.689, 10560.097, 278.389, 52676.569 21/06/01,08:08:10,04,08,1, 11.9,1,1, 14.689, 10560.094, 278.415, 52676.661 21/06/01,08:08:10,05,08,1, 11.9,1,1, 14.689, 10560.078, 278.384, 52676.689 21/06/01,08:08:10,06,08,1, 11.9,1,1, 14.689, 10560.082, 278.429, 52676.689 21/06/01,08:08:10,07,08,1, 11.9,1,1, 14.689, 10560.088, 278.404, 52676.634 21/06/01,08:08:10,08,08,1, 11.9,1,1, 14.689, 10560.095, 278.387, 52676.571 21/06/01,08:08:10,09,08,1, 11.9,1,1, 14.689, 10560.079, 278.377, 52676.449 21/06/01,08:08:10,10,08,1, 11.9,1,1, 14.689, 10560.074, 278.361, 52676.493 21/06/01,08:08:10,11,08,1, 11.9,1,1, 14.689, 10560.064, 278.381, 52676.488 21/06/01,08:08:10,12,08,1, 11.9,1,1, 14.689, 10560.087, 278.383, 52676.547 21/06/01,08:08:10,13,08,1, 11.9,1,1, 14.689, 10560.096, 278.352, 52676.624 21/06/01,08:08:10,14,08,1, 11.9,1,1, 14.689, 10560.093, 278.348, 52676.640 21/06/01,08:08:10,15,08,1, 11.9,1,1, 14.689, 10560.104, 278.371, 52676.628 21/06/01,08:08:10,16,08,1, 11.9,1,1, 14.689, 10560.110, 278.376, 52676.595 21/06/01,08:08:10,17,08,1, 11.9,1,1, 14.689, 10560.090, 278.322, 52676.486 21/06/01,08:08:10,18,08,1, 11.9,1,1, 14.689, 10560.074, 278.365, 52676.457 21/06/01,08:08:10,19,08,1, 11.9,1,1, 14.689, 10560.075, 278.343, 52676.429 21/06/01,08:08:11,00,08,1, 11.9,1,1, 14.692, 10560.071, 278.343, 52676.429 21/06/01,08:08:11,01,08,1, 11.9,1,1, 14.692, 10560.083, 278.354, 52676.606 21/06/01,08:08:11,02,08,1, 11.9,1,1, 14.692, 10560.088, 278.367, 52676.613 21/06/01,08:08:11,03,08,1, 11.9,1,1, 14.692, 10560.080, 278.337, 52676.600 21/06/01,08:08:11,04,08,1, 11.9,1,1, 14.692, 10560.084, 278.350, 52676.645 21/06/01,08:08:11,05,08,1, 11.9,1,1, 14.692, 10560.077, 278.351, 52676.567 21/06/01,08:08:11,06,08,1, 11.9,1,1, 14.692, 10560.097, 278.351, 52676.540 21/06/01,08:08:11,07,08,1, 11.9,1,1, 14.692, 10560.108, 278.359, 52676.471 21/06/01,08:08:11,08,08,1, 11.9,1,1, 14.692, 10560.092, 278.312, 52676.467 21/06/01,08:08:11,09,08,1, 11.9,1,1, 14.692, 10560.082, 278.321, 52676.539 21/06/01,08:08:11,10,08,1, 11.9,1,1, 14.692, 10560.086, 278.335, 52676.574 21/06/01,08:08:11,11,08,1, 11.9,1,1, 14.692, 10560.096, 278.325, 52676.657 21/06/01,08:08:11,12,08,1, 11.9,1,1, 14.692, 10560.062, 278.322, 52676.649 21/06/01,08:08:11,13,08,1, 11.9,1,1, 14.692, 10560.078, 278.326, 52676.642 21/06/01,08:08:11,14,08,1, 11.9,1,1, 14.692, 10560.092, 278.300, 52676.545 21/06/01,08:08:11,15,08,1, 11.9,1,1, 14.692, 10560.117, 278.301, 52676.550 21/06/01,08:08:11,16,08,1, 11.9,1,1, 14.692, 10560.022, 278.306, 52676.529 21/06/01,08:08:11,17,08,1, 11.9,1,1, 14.692, 10560.089, 278.304, 52676.557 21/06/01,08:08:11,18,08,1, 11.9,1,1, 14.692, 10560.064, 278.293, 52676.546 21/06/01,08:08:11,19,08,1, 11.9,1,1, 14.692, 10560.077, 278.282, 52676.652 21/06/01,08:08:12,00,07,1, 11.8,1,1, 14.693, 10560.071, 278.282, 52676.652 21/06/01,08:08:12,01,07,1, 11.8,1,1, 14.693, 10560.065, 278.299, 52676.626 21/06/01,08:08:12,02,07,1, 11.8,1,1, 14.693, 10560.063, 278.284, 52676.545 21/06/01,08:08:12,03,07,1, 11.8,1,1, 14.693, 10560.087, 278.285, 52676.497 21/06/01,08:08:12,04,07,1, 11.8,1,1, 14.693, 10560.099, 278.272, 52676.466 21/06/01,08:08:12,05,07,1, 11.8,1,1, 14.693, 10560.070, 278.269, 52676.435 21/06/01,08:08:12,06,07,1, 11.8,1,1, 14.693, 10560.090, 278.300, 52676.528 21/06/01,08:08:12,07,07,1, 11.8,1,1, 14.693, 10560.053, 278.285, 52676.592 21/06/01,08:08:12,08,07,1, 11.8,1,1, 14.693, 10560.085, 278.281, 52676.652 21/06/01,08:08:12,09,07,1, 11.8,1,1, 14.693, 10560.071, 278.301, 52676.643 21/06/01,08:08:12,10,07,1, 11.8,1,1, 14.693, 10560.058, 278.259, 52676.630 21/06/01,08:08:12,11,07,1, 11.8,1,1, 14.693, 10560.062, 278.263, 52676.527 21/06/01,08:08:12,12,07,1, 11.8,1,1, 14.693, 10560.064, 278.252, 52676.498 21/06/01,08:08:12,13,07,1, 11.8,1,1, 14.693, 10560.083, 278.276, 52676.443 21/06/01,08:08:12,14,07,1, 11.8,1,1, 14.693, 10560.036, 278.264, 52676.454 21/06/01,08:08:12,15,07,1, 11.8,1,1, 14.693, 10560.044, 278.220, 52676.526 21/06/01,08:08:12,16,07,1, 11.8,1,1, 14.693, 10560.071, 278.265, 52676.618 21/06/01,08:08:12,17,07,1, 11.8,1,1, 14.693, 10560.066, 278.260, 52676.648 21/06/01,08:08:12,18,07,1, 11.8,1,1, 14.693, 10560.077, 278.264, 52676.628 21/06/01,08:08:12,19,07,1, 11.8,1,1, 14.693, 10560.063, 278.247, 52676.571 21/06/01,08:08:13,00,07,1, 11.7,1,1, 14.694, 10560.055, 278.247, 52676.571 21/06/01,08:08:13,01,07,1, 11.7,1,1, 14.694, 10560.065, 278.234, 52676.479 21/06/01,08:08:13,02,07,1, 11.7,1,1, 14.694, 10560.041, 278.225, 52676.457 21/06/01,08:08:13,03,07,1, 11.7,1,1, 14.694, 10560.072, 278.228, 52676.474 21/06/01,08:08:13,04,07,1, 11.7,1,1, 14.694, 10560.042, 278.230, 52676.501 21/06/01,08:08:13,05,07,1, 11.7,1,1, 14.694, 10560.074, 278.237, 52676.600 21/06/01,08:08:13,06,07,1, 11.7,1,1, 14.694, 10560.054, 278.241, 52676.620 21/06/01,08:08:13,07,07,1, 11.7,1,1, 14.694, 10560.040, 278.201, 52676.589 21/06/01,08:08:13,08,07,1, 11.7,1,1, 14.694, 10560.046, 278.206, 52676.527 21/06/01,08:08:13,09,07,1, 11.7,1,1, 14.694, 10560.036, 278.196, 52676.486 21/06/01,08:08:13,10,07,1, 11.7,1,1, 14.694, 10560.049, 278.173, 52676.449 21/06/01,08:08:13,11,07,1, 11.7,1,1, 14.694, 10560.048, 278.210, 52676.457 21/06/01,08:08:13,12,07,1, 11.7,1,1, 14.694, 10560.023, 278.165, 52676.472 21/06/01,08:08:13,13,07,1, 11.7,1,1, 14.694, 10560.021, 278.203, 52676.596 21/06/01,08:08:13,14,07,1, 11.7,1,1, 14.694, 10560.036, 278.195, 52676.635 21/06/01,08:08:13,15,07,1, 11.7,1,1, 14.694, 10560.048, 278.170, 52676.663 21/06/01,08:08:13,16,07,1, 11.7,1,1, 14.694, 10560.022, 278.168, 52676.615 21/06/01,08:08:13,17,07,1, 11.7,1,1, 14.694, 10560.035, 278.175, 52676.545 21/06/01,08:08:13,18,07,1, 11.7,1,1, 14.694, 10560.016, 278.146, 52676.470 21/06/01,08:08:13,19,07,1, 11.7,1,1, 14.694, 10559.998, 278.130, 52676.456 21/06/01,08:08:14,00,07,1, 11.8,1,1, 14.694, 10559.996, 278.130, 52676.456 21/06/01,08:08:14,01,07,1, 11.8,1,1, 14.694, 10560.032, 278.175, 52676.538 21/06/01,08:08:14,02,07,1, 11.8,1,1, 14.694, 10560.038, 278.175, 52676.605 21/06/01,08:08:14,03,07,1, 11.8,1,1, 14.694, 10560.022, 278.198, 52676.619 21/06/01,08:08:14,04,07,1, 11.8,1,1, 14.694, 10560.039, 278.187, 52676.658 21/06/01,08:08:14,05,07,1, 11.8,1,1, 14.694, 10560.035, 278.156, 52676.623 21/06/01,08:08:14,06,07,1, 11.8,1,1, 14.694, 10560.081, 278.155, 52676.412 21/06/01,08:08:14,07,07,1, 11.8,1,1, 14.694, 10560.026, 278.142, 52676.451 21/06/01,08:08:14,08,07,1, 11.8,1,1, 14.694, 10560.030, 278.157, 52676.466 21/06/01,08:08:14,09,07,1, 11.8,1,1, 14.694, 10560.026, 278.159, 52676.470 21/06/01,08:08:14,10,07,1, 11.8,1,1, 14.694, 10560.035, 278.145, 52676.541 21/06/01,08:08:14,11,07,1, 11.8,1,1, 14.694, 10560.033, 278.174, 52676.615 21/06/01,08:08:14,12,07,1, 11.8,1,1, 14.694, 10560.007, 278.174, 52676.648 21/06/01,08:08:14,13,07,1, 11.8,1,1, 14.694, 10560.001, 278.154, 52676.647 21/06/01,08:08:14,14,07,1, 11.8,1,1, 14.694, 10559.997, 278.161, 52676.593 21/06/01,08:08:14,15,07,1, 11.8,1,1, 14.694, 10559.997, 278.120, 52676.520 21/06/01,08:08:14,16,07,1, 11.8,1,1, 14.694, 10560.029, 278.135, 52676.459 21/06/01,08:08:14,17,07,1, 11.8,1,1, 14.694, 10560.019, 278.131, 52676.442 21/06/01,08:08:14,18,07,1, 11.8,1,1, 14.694, 10560.046, 278.150, 52676.520 21/06/01,08:08:14,19,07,1, 11.8,1,1, 14.694, 10560.019, 278.101, 52676.541 21/06/01,08:08:15,00,08,1, 11.8,1,1, 14.689, 10560.013, 278.101, 52676.541 21/06/01,08:08:15,01,08,1, 11.8,1,1, 14.689, 10560.023, 278.131, 52676.612 21/06/01,08:08:15,02,08,1, 11.8,1,1, 14.689, 10560.029, 278.129, 52676.612 21/06/01,08:08:15,03,08,1, 11.8,1,1, 14.689, 10559.995, 278.129, 52676.572 21/06/01,08:08:15,04,08,1, 11.8,1,1, 14.689, 10560.027, 278.134, 52676.478 21/06/01,08:08:15,05,08,1, 11.8,1,1, 14.689, 10559.995, 278.105, 52676.415 21/06/01,08:08:15,06,08,1, 11.8,1,1, 14.689, 10560.004, 278.094, 52676.407 21/06/01,08:08:15,07,08,1, 11.8,1,1, 14.689, 10559.982, 278.068, 52676.323 21/06/01,08:08:15,08,08,1, 11.8,1,1, 14.689, 10559.944, 278.107, 52676.602 21/06/01,08:08:15,09,08,1, 11.8,1,1, 14.689, 10559.976, 278.134, 52676.758 21/06/01,08:08:15,10,08,1, 11.8,1,1, 14.689, 10560.024, 278.119, 52676.662 21/06/01,08:08:15,11,08,1, 11.8,1,1, 14.689, 10560.014, 278.106, 52676.640 21/06/01,08:08:15,12,08,1, 11.8,1,1, 14.689, 10560.019, 278.119, 52676.603 21/06/01,08:08:15,13,08,1, 11.8,1,1, 14.689, 10560.019, 278.074, 52676.484 21/06/01,08:08:15,14,08,1, 11.8,1,1, 14.689, 10560.013, 278.087, 52676.425 21/06/01,08:08:15,15,08,1, 11.8,1,1, 14.689, 10560.007, 278.061, 52676.399 21/06/01,08:08:15,16,08,1, 11.8,1,1, 14.689, 10560.000, 278.086, 52676.468 21/06/01,08:08:15,17,08,1, 11.8,1,1, 14.689, 10560.021, 278.084, 52676.547 21/06/01,08:08:15,18,08,1, 11.8,1,1, 14.689, 10560.013, 278.103, 52676.549 21/06/01,08:08:15,19,08,1, 11.8,1,1, 14.689, 10560.014, 278.076, 52676.612 21/06/01,08:08:16,00,08,1, 11.9,1,1, 14.695, 10560.013, 278.076, 52676.612 21/06/01,08:08:16,01,08,1, 11.9,1,1, 14.695, 10560.001, 278.072, 52676.549 21/06/01,08:08:16,02,08,1, 11.9,1,1, 14.695, 10559.998, 278.050, 52676.498 21/06/01,08:08:16,03,08,1, 11.9,1,1, 14.695, 10559.992, 278.032, 52676.396 21/06/01,08:08:16,04,08,1, 11.9,1,1, 14.695, 10560.011, 278.035, 52676.461 21/06/01,08:08:16,05,08,1, 11.9,1,1, 14.695, 10560.034, 278.028, 52676.326 21/06/01,08:08:16,06,08,1, 11.9,1,1, 14.695, 10559.976, 278.056, 52676.498 21/06/01,08:08:16,07,08,1, 11.9,1,1, 14.695, 10559.984, 278.062, 52676.554 21/06/01,08:08:16,08,08,1, 11.9,1,1, 14.695, 10559.996, 278.053, 52676.620 21/06/01,08:08:16,09,08,1, 11.9,1,1, 14.695, 10560.011, 278.028, 52676.565 21/06/01,08:08:16,10,08,1, 11.9,1,1, 14.695, 10560.011, 278.046, 52676.515 21/06/01,08:08:16,11,08,1, 11.9,1,1, 14.695, 10559.982, 278.053, 52676.458 21/06/01,08:08:16,12,08,1, 11.9,1,1, 14.695, 10560.012, 278.039, 52676.430 21/06/01,08:08:16,13,08,1, 11.9,1,1, 14.695, 10560.022, 278.021, 52676.417 21/06/01,08:08:16,14,08,1, 11.9,1,1, 14.695, 10559.980, 278.024, 52676.521 21/06/01,08:08:16,15,08,1, 11.9,1,1, 14.695, 10560.013, 278.044, 52676.562 21/06/01,08:08:16,16,08,1, 11.9,1,1, 14.695, 10560.013, 278.035, 52676.583 21/06/01,08:08:16,17,08,1, 11.9,1,1, 14.695, 10559.962, 278.025, 52676.570 21/06/01,08:08:16,18,08,1, 11.9,1,1, 14.695, 10560.020, 278.022, 52676.539 21/06/01,08:08:16,19,08,1, 11.9,1,1, 14.695, 10560.011, 278.024, 52676.501 21/06/01,08:08:17,00,08,1, 11.9,1,1, 14.696, 10560.005, 278.024, 52676.501 21/06/01,08:08:17,01,08,1, 11.9,1,1, 14.696, 10560.030, 278.011, 52676.326 21/06/01,08:08:17,02,08,1, 11.9,1,1, 14.696, 10560.011, 278.012, 52676.410 21/06/01,08:08:17,03,08,1, 11.9,1,1, 14.696, 10560.013, 278.003, 52676.461 21/06/01,08:08:17,04,08,1, 11.9,1,1, 14.696, 10559.988, 278.008, 52676.538 21/06/01,08:08:17,05,08,1, 11.9,1,1, 14.696, 10560.018, 278.015, 52676.563 21/06/01,08:08:17,06,08,1, 11.9,1,1, 14.696, 10560.006, 278.015, 52676.549 21/06/01,08:08:17,07,08,1, 11.9,1,1, 14.696, 10560.005, 277.973, 52676.471 21/06/01,08:08:17,08,08,1, 11.9,1,1, 14.696, 10559.980, 277.975, 52676.400 21/06/01,08:08:17,09,08,1, 11.9,1,1, 14.696, 10560.009, 277.969, 52676.384 21/06/01,08:08:17,10,08,1, 11.9,1,1, 14.696, 10560.003, 277.995, 52676.434 21/06/01,08:08:17,11,08,1, 11.9,1,1, 14.696, 10560.001, 277.993, 52676.422 21/06/01,08:08:17,12,08,1, 11.9,1,1, 14.696, 10559.991, 277.983, 52676.496 21/06/01,08:08:17,13,08,1, 11.9,1,1, 14.696, 10560.008, 277.997, 52676.531 21/06/01,08:08:17,14,08,1, 11.9,1,1, 14.696, 10560.000, 278.008, 52676.585 21/06/01,08:08:17,15,08,1, 11.9,1,1, 14.696, 10559.992, 277.974, 52676.594 21/06/01,08:08:17,16,08,1, 11.9,1,1, 14.696, 10559.998, 277.954, 52676.484 21/06/01,08:08:17,17,08,1, 11.9,1,1, 14.696, 10560.009, 277.977, 52676.436 21/06/01,08:08:17,18,08,1, 11.9,1,1, 14.696, 10559.979, 277.955, 52676.395 21/06/01,08:08:17,19,08,1, 11.9,1,1, 14.696, 10559.990, 277.959, 52676.436 21/06/01,08:08:18,00,08,1, 11.9,1,1, 14.692, 10559.988, 277.959, 52676.436 21/06/01,08:08:18,01,08,1, 11.9,1,1, 14.692, 10559.992, 277.949, 52676.531 21/06/01,08:08:18,02,08,1, 11.9,1,1, 14.692, 10559.992, 277.948, 52676.537 21/06/01,08:08:18,03,08,1, 11.9,1,1, 14.692, 10559.987, 277.937, 52676.532 21/06/01,08:08:18,04,08,1, 11.9,1,1, 14.692, 10559.990, 277.961, 52676.517 21/06/01,08:08:18,05,08,1, 11.9,1,1, 14.692, 10559.977, 277.928, 52676.464 21/06/01,08:08:18,06,08,1, 11.9,1,1, 14.692, 10559.992, 277.909, 52676.381 21/06/01,08:08:18,07,08,1, 11.9,1,1, 14.692, 10559.981, 277.905, 52676.364 21/06/01,08:08:18,08,08,1, 11.9,1,1, 14.692, 10559.962, 277.928, 52676.398 21/06/01,08:08:18,09,08,1, 11.9,1,1, 14.692, 10559.992, 277.932, 52676.431 21/06/01,08:08:18,10,08,1, 11.9,1,1, 14.692, 10559.973, 277.943, 52676.477 21/06/01,08:08:18,11,08,1, 11.9,1,1, 14.692, 10559.984, 277.946, 52676.574 21/06/01,08:08:18,12,08,1, 11.9,1,1, 14.692, 10559.977, 277.914, 52676.518 21/06/01,08:08:18,13,08,1, 11.9,1,1, 14.692, 10560.010, 277.921, 52676.510 21/06/01,08:08:18,14,08,1, 11.9,1,1, 14.692, 10559.982, 277.902, 52676.437 21/06/01,08:08:18,15,08,1, 11.9,1,1, 14.692, 10560.005, 277.909, 52676.375 21/06/01,08:08:18,16,08,1, 11.9,1,1, 14.692, 10559.998, 277.920, 52676.408 21/06/01,08:08:18,17,08,1, 11.9,1,1, 14.692, 10559.989, 277.919, 52676.420 21/06/01,08:08:18,18,08,1, 11.9,1,1, 14.692, 10559.992, 277.923, 52676.480 21/06/01,08:08:18,19,08,1, 11.9,1,1, 14.692, 10559.998, 277.911, 52676.542 21/06/01,08:08:19,00,08,1, 11.9,1,1, 14.695, 10559.996, 277.911, 52676.542 21/06/01,08:08:19,01,08,1, 11.9,1,1, 14.695, 10559.980, 277.924, 52676.559 21/06/01,08:08:19,02,08,1, 11.9,1,1, 14.695, 10559.993, 277.901, 52676.531 21/06/01,08:08:19,03,08,1, 11.9,1,1, 14.695, 10560.012, 277.897, 52676.400 21/06/01,08:08:19,04,08,1, 11.9,1,1, 14.695, 10560.030, 277.897, 52676.378 21/06/01,08:08:19,05,08,1, 11.9,1,1, 14.695, 10559.988, 277.874, 52676.428 21/06/01,08:08:19,06,08,1, 11.9,1,1, 14.695, 10559.987, 277.898, 52676.466 21/06/01,08:08:19,07,08,1, 11.9,1,1, 14.695, 10559.975, 277.879, 52676.516 21/06/01,08:08:19,08,08,1, 11.9,1,1, 14.695, 10560.002, 277.894, 52676.592 21/06/01,08:08:19,09,08,1, 11.9,1,1, 14.695, 10559.970, 277.893, 52676.572 21/06/01,08:08:19,10,08,1, 11.9,1,1, 14.695, 10559.985, 277.875, 52676.512 21/06/01,08:08:19,11,08,1, 11.9,1,1, 14.695, 10559.979, 277.880, 52676.452 21/06/01,08:08:19,12,08,1, 11.9,1,1, 14.695, 10559.985, 277.853, 52676.414 21/06/01,08:08:19,13,08,1, 11.9,1,1, 14.695, 10559.962, 277.866, 52676.351 21/06/01,08:08:19,14,08,1, 11.9,1,1, 14.695, 10559.988, 277.854, 52676.403 21/06/01,08:08:19,15,08,1, 11.9,1,1, 14.695, 10559.968, 277.864, 52676.491 21/06/01,08:08:19,16,08,1, 11.9,1,1, 14.695, 10559.990, 277.874, 52676.527 21/06/01,08:08:19,17,08,1, 11.9,1,1, 14.695, 10559.999, 277.851, 52676.563 21/06/01,08:08:19,18,08,1, 11.9,1,1, 14.695, 10559.983, 277.867, 52676.536 21/06/01,08:08:19,19,08,1, 11.9,1,1, 14.695, 10559.989, 277.827, 52676.484 21/06/01,08:08:20,00,08,1, 11.9,1,1, 14.698, 10559.988, 277.827, 52676.484 21/06/01,08:08:20,01,08,1, 11.9,1,1, 14.698, 10559.987, 277.837, 52676.442 21/06/01,08:08:20,02,08,1, 11.9,1,1, 14.698, 10559.976, 277.822, 52676.426 21/06/01,08:08:20,03,08,1, 11.9,1,1, 14.698, 10559.997, 277.839, 52676.476 21/06/01,08:08:20,04,08,1, 11.9,1,1, 14.698, 10559.987, 277.850, 52676.536 21/06/01,08:08:20,05,08,1, 11.9,1,1, 14.698, 10559.979, 277.843, 52676.593 21/06/01,08:08:20,06,08,1, 11.9,1,1, 14.698, 10559.986, 277.833, 52676.574 21/06/01,08:08:20,07,08,1, 11.9,1,1, 14.698, 10559.986, 277.799, 52676.559 21/06/01,08:08:20,08,08,1, 11.9,1,1, 14.698, 10559.982, 277.821, 52676.506 21/06/01,08:08:20,09,08,1, 11.9,1,1, 14.698, 10559.976, 277.817, 52676.475 21/06/01,08:08:20,10,08,1, 11.9,1,1, 14.698, 10559.985, 277.751, 52676.399 21/06/01,08:08:20,11,08,1, 11.9,1,1, 14.698, 10559.965, 277.795, 52676.420 21/06/01,08:08:20,12,08,1, 11.9,1,1, 14.698, 10559.986, 277.785, 52676.491 21/06/01,08:08:20,13,08,1, 11.9,1,1, 14.698, 10559.976, 277.811, 52676.517 21/06/01,08:08:20,14,08,1, 11.9,1,1, 14.698, 10560.002, 277.803, 52676.579 21/06/01,08:08:20,15,08,1, 11.9,1,1, 14.698, 10559.991, 277.824, 52676.619 21/06/01,08:08:20,16,08,1, 11.9,1,1, 14.698, 10559.989, 277.823, 52676.584 21/06/01,08:08:20,17,08,1, 11.9,1,1, 14.698, 10559.992, 277.784, 52676.466 21/06/01,08:08:20,18,08,1, 11.9,1,1, 14.698, 10560.002, 277.792, 52676.435 21/06/01,08:08:20,19,08,1, 11.9,1,1, 14.698, 10560.017, 277.787, 52676.422 21/06/01,08:08:21,00,08,1, 11.8,1,1, 14.694, 10560.013, 277.787, 52676.422 21/06/01,08:08:21,01,08,1, 11.8,1,1, 14.694, 10559.959, 277.761, 52676.473 21/06/01,08:08:21,02,08,1, 11.8,1,1, 14.694, 10559.974, 277.765, 52676.554 21/06/01,08:08:21,03,08,1, 11.8,1,1, 14.694, 10559.999, 277.772, 52676.608 21/06/01,08:08:21,04,08,1, 11.8,1,1, 14.694, 10559.975, 277.773, 52676.622 21/06/01,08:08:21,05,08,1, 11.8,1,1, 14.694, 10559.969, 277.786, 52676.610 21/06/01,08:08:21,06,08,1, 11.8,1,1, 14.694, 10559.979, 277.731, 52676.516 21/06/01,08:08:21,07,08,1, 11.8,1,1, 14.694, 10559.978, 277.732, 52676.436 21/06/01,08:08:21,08,08,1, 11.8,1,1, 14.694, 10559.980, 277.734, 52676.426 21/06/01,08:08:21,09,08,1, 11.8,1,1, 14.694, 10559.981, 277.762, 52676.447 21/06/01,08:08:21,10,08,1, 11.8,1,1, 14.694, 10560.016, 277.725, 52676.489 21/06/01,08:08:21,11,08,1, 11.8,1,1, 14.694, 10559.978, 277.735, 52676.537 21/06/01,08:08:21,12,08,1, 11.8,1,1, 14.694, 10559.987, 277.746, 52676.626 21/06/01,08:08:21,13,08,1, 11.8,1,1, 14.694, 10560.004, 277.753, 52676.603 21/06/01,08:08:21,14,08,1, 11.8,1,1, 14.694, 10560.005, 277.751, 52676.518 21/06/01,08:08:21,15,08,1, 11.8,1,1, 14.694, 10559.986, 277.751, 52676.464 21/06/01,08:08:21,16,08,1, 11.8,1,1, 14.694, 10559.996, 277.739, 52676.386 21/06/01,08:08:21,17,08,1, 11.8,1,1, 14.694, 10560.011, 277.702, 52676.401 21/06/01,08:08:21,18,08,1, 11.8,1,1, 14.694, 10560.000, 277.734, 52676.394 21/06/01,08:08:21,19,08,1, 11.8,1,1, 14.694, 10560.026, 277.743, 52676.481 21/06/01,08:08:22,00,08,1, 11.9,1,1, 14.695, 10560.021, 277.743, 52676.481 21/06/01,08:08:22,01,08,1, 11.9,1,1, 14.695, 10559.999, 277.728, 52676.544 21/06/01,08:08:22,02,08,1, 11.9,1,1, 14.695, 10559.991, 277.725, 52676.570 21/06/01,08:08:22,03,08,1, 11.9,1,1, 14.695, 10560.004, 277.702, 52676.549 21/06/01,08:08:22,04,08,1, 11.9,1,1, 14.695, 10559.983, 277.705, 52676.443 21/06/01,08:08:22,05,08,1, 11.9,1,1, 14.695, 10559.974, 277.694, 52676.404 21/06/01,08:08:22,06,08,1, 11.9,1,1, 14.695, 10559.983, 277.698, 52676.405 21/06/01,08:08:22,07,08,1, 11.9,1,1, 14.695, 10560.021, 277.702, 52676.413 21/06/01,08:08:22,08,08,1, 11.9,1,1, 14.695, 10560.009, 277.686, 52676.491 21/06/01,08:08:22,09,08,1, 11.9,1,1, 14.695, 10559.985, 277.706, 52676.524 21/06/01,08:08:22,10,08,1, 11.9,1,1, 14.695, 10559.983, 277.700, 52676.559 21/06/01,08:08:22,11,08,1, 11.9,1,1, 14.695, 10559.983, 277.689, 52676.564 21/06/01,08:08:22,12,08,1, 11.9,1,1, 14.695, 10559.964, 277.690, 52676.478 21/06/01,08:08:22,13,08,1, 11.9,1,1, 14.695, 10559.966, 277.686, 52676.464 21/06/01,08:08:22,14,08,1, 11.9,1,1, 14.695, 10559.998, 277.666, 52676.404 21/06/01,08:08:22,15,08,1, 11.9,1,1, 14.695, 10559.954, 277.686, 52676.430 21/06/01,08:08:22,16,08,1, 11.9,1,1, 14.695, 10559.987, 277.647, 52676.420 21/06/01,08:08:22,17,08,1, 11.9,1,1, 14.695, 10559.954, 277.682, 52676.487 21/06/01,08:08:22,18,08,1, 11.9,1,1, 14.695, 10559.967, 277.677, 52676.491 21/06/01,08:08:22,19,08,1, 11.9,1,1, 14.695, 10559.987, 277.673, 52676.516 21/06/01,08:08:23,00,08,1, 11.8,1,1, 14.692, 10559.980, 277.673, 52676.516 21/06/01,08:08:23,01,08,1, 11.8,1,1, 14.692, 10559.974, 277.667, 52676.433 21/06/01,08:08:23,02,08,1, 11.8,1,1, 14.692, 10560.002, 277.652, 52676.396 21/06/01,08:08:23,03,08,1, 11.8,1,1, 14.692, 10559.964, 277.628, 52676.394 21/06/01,08:08:23,04,08,1, 11.8,1,1, 14.692, 10559.998, 277.661, 52676.358 21/06/01,08:08:23,05,08,1, 11.8,1,1, 14.692, 10559.967, 277.675, 52676.363 21/06/01,08:08:23,06,08,1, 11.8,1,1, 14.692, 10559.971, 277.653, 52676.455 21/06/01,08:08:23,07,08,1, 11.8,1,1, 14.692, 10559.954, 277.654, 52676.496 21/06/01,08:08:23,08,08,1, 11.8,1,1, 14.692, 10559.984, 277.672, 52676.525 21/06/01,08:08:23,09,08,1, 11.8,1,1, 14.692, 10559.960, 277.667, 52676.474 21/06/01,08:08:23,10,08,1, 11.8,1,1, 14.692, 10559.961, 277.671, 52676.462 21/06/01,08:08:23,11,08,1, 11.8,1,1, 14.692, 10559.997, 277.638, 52676.375 21/06/01,08:08:23,12,08,1, 11.8,1,1, 14.692, 10559.961, 277.627, 52676.366 21/06/01,08:08:23,13,08,1, 11.8,1,1, 14.692, 10559.993, 277.632, 52676.384 21/06/01,08:08:23,14,08,1, 11.8,1,1, 14.692, 10559.978, 277.640, 52676.380 21/06/01,08:08:23,15,08,1, 11.8,1,1, 14.692, 10559.995, 277.615, 52676.473 21/06/01,08:08:23,16,08,1, 11.8,1,1, 14.692, 10559.960, 277.622, 52676.462 21/06/01,08:08:23,17,08,1, 11.8,1,1, 14.692, 10559.999, 277.647, 52676.538 21/06/01,08:08:23,18,08,1, 11.8,1,1, 14.692, 10559.960, 277.608, 52676.425 21/06/01,08:08:23,19,08,1, 11.8,1,1, 14.692, 10560.003, 277.633, 52676.371 21/06/01,08:08:24,00,08,1, 11.9,1,1, 14.699, 10559.996, 277.633, 52676.371 21/06/01,08:08:24,01,08,1, 11.9,1,1, 14.699, 10559.985, 277.604, 52676.304 21/06/01,08:08:24,02,08,1, 11.9,1,1, 14.699, 10559.969, 277.613, 52676.326 21/06/01,08:08:24,03,08,1, 11.9,1,1, 14.699, 10560.006, 277.623, 52676.396 21/06/01,08:08:24,04,08,1, 11.9,1,1, 14.699, 10559.964, 277.608, 52676.502 21/06/01,08:08:24,05,08,1, 11.9,1,1, 14.699, 10559.992, 277.617, 52676.471 21/06/01,08:08:24,06,08,1, 11.9,1,1, 14.699, 10559.968, 277.586, 52676.485 21/06/01,08:08:24,07,08,1, 11.9,1,1, 14.699, 10559.977, 277.579, 52676.436 21/06/01,08:08:24,08,08,1, 11.9,1,1, 14.699, 10559.956, 277.589, 52676.383 21/06/01,08:08:24,09,08,1, 11.9,1,1, 14.699, 10559.975, 277.604, 52676.318 21/06/01,08:08:24,10,08,1, 11.9,1,1, 14.699, 10559.987, 277.583, 52676.320 21/06/01,08:08:24,11,08,1, 11.9,1,1, 14.699, 10560.010, 277.582, 52676.387 21/06/01,08:08:24,12,08,1, 11.9,1,1, 14.699, 10559.985, 277.596, 52676.433 21/06/01,08:08:24,13,08,1, 11.9,1,1, 14.699, 10559.968, 277.582, 52676.517 21/06/01,08:08:24,14,08,1, 11.9,1,1, 14.699, 10560.000, 277.594, 52676.523 21/06/01,08:08:24,15,08,1, 11.9,1,1, 14.699, 10559.974, 277.585, 52676.466 21/06/01,08:08:24,16,08,1, 11.9,1,1, 14.699, 10559.975, 277.566, 52676.367 21/06/01,08:08:24,17,08,1, 11.9,1,1, 14.699, 10560.003, 277.581, 52676.333 21/06/01,08:08:24,18,08,1, 11.9,1,1, 14.699, 10559.982, 277.566, 52676.298 21/06/01,08:08:24,19,08,1, 11.9,1,1, 14.699, 10559.987, 277.552, 52676.341 21/06/01,08:08:25,00,08,1, 11.9,1,1, 14.695, 10559.980, 277.552, 52676.341 21/06/01,08:08:25,01,08,1, 11.9,1,1, 14.695, 10559.995, 277.571, 52676.454 21/06/01,08:08:25,02,08,1, 11.9,1,1, 14.695, 10560.000, 277.575, 52676.495 21/06/01,08:08:25,03,08,1, 11.9,1,1, 14.695, 10559.977, 277.575, 52676.483 21/06/01,08:08:25,04,08,1, 11.9,1,1, 14.695, 10560.004, 277.544, 52676.442 21/06/01,08:08:25,05,08,1, 11.9,1,1, 14.695, 10559.974, 277.554, 52676.324 21/06/01,08:08:25,06,08,1, 11.9,1,1, 14.695, 10559.982, 277.537, 52676.320 21/06/01,08:08:25,07,08,1, 11.9,1,1, 14.695, 10560.007, 277.557, 52676.324 21/06/01,08:08:25,08,08,1, 11.9,1,1, 14.695, 10560.015, 277.560, 52676.341 21/06/01,08:08:25,09,08,1, 11.9,1,1, 14.695, 10559.987, 277.560, 52676.387 21/06/01,08:08:25,10,08,1, 11.9,1,1, 14.695, 10559.995, 277.527, 52676.461 21/06/01,08:08:25,11,08,1, 11.9,1,1, 14.695, 10560.034, 277.557, 52676.477 21/06/01,08:08:25,12,08,1, 11.9,1,1, 14.695, 10559.998, 277.527, 52676.466 21/06/01,08:08:25,13,08,1, 11.9,1,1, 14.695, 10559.996, 277.526, 52676.406 21/06/01,08:08:25,14,08,1, 11.9,1,1, 14.695, 10560.033, 277.528, 52676.413 21/06/01,08:08:25,15,08,1, 11.9,1,1, 14.695, 10559.974, 277.531, 52676.349 21/06/01,08:08:25,16,08,1, 11.9,1,1, 14.695, 10560.024, 277.525, 52676.353 21/06/01,08:08:25,17,08,1, 11.9,1,1, 14.695, 10560.006, 277.506, 52676.373 21/06/01,08:08:25,18,08,1, 11.9,1,1, 14.695, 10560.018, 277.566, 52676.489 21/06/01,08:08:25,19,08,1, 11.9,1,1, 14.695, 10560.013, 277.522, 52676.509 21/06/01,08:08:26,00,08,1, 11.8,1,1, 14.697, 10560.005, 277.522, 52676.509 21/06/01,08:08:26,01,08,1, 11.8,1,1, 14.697, 10560.003, 277.523, 52676.498 21/06/01,08:08:26,02,08,1, 11.8,1,1, 14.697, 10559.992, 277.546, 52676.432 21/06/01,08:08:26,03,08,1, 11.8,1,1, 14.697, 10560.001, 277.524, 52676.391 21/06/01,08:08:26,04,08,1, 11.8,1,1, 14.697, 10559.993, 277.516, 52676.380 21/06/01,08:08:26,05,08,1, 11.8,1,1, 14.697, 10559.987, 277.525, 52676.401 21/06/01,08:08:26,06,08,1, 11.8,1,1, 14.697, 10559.990, 277.492, 52676.445 21/06/01,08:08:26,07,08,1, 11.8,1,1, 14.697, 10559.998, 277.515, 52676.510 21/06/01,08:08:26,08,08,1, 11.8,1,1, 14.697, 10560.018, 277.511, 52676.566 21/06/01,08:08:26,09,08,1, 11.8,1,1, 14.697, 10560.004, 277.533, 52676.520 21/06/01,08:08:26,10,08,1, 11.8,1,1, 14.697, 10559.999, 277.500, 52676.503 21/06/01,08:08:26,11,08,1, 11.8,1,1, 14.697, 10559.986, 277.493, 52676.448 21/06/01,08:08:26,12,08,1, 11.8,1,1, 14.697, 10560.000, 277.472, 52676.366 21/06/01,08:08:26,13,08,1, 11.8,1,1, 14.697, 10559.998, 277.510, 52676.381 21/06/01,08:08:26,14,08,1, 11.8,1,1, 14.697, 10560.018, 277.489, 52676.407 21/06/01,08:08:26,15,08,1, 11.8,1,1, 14.697, 10560.032, 277.515, 52676.429 21/06/01,08:08:26,16,08,1, 11.8,1,1, 14.697, 10560.026, 277.480, 52676.474 21/06/01,08:08:26,17,08,1, 11.8,1,1, 14.697, 10559.983, 277.474, 52676.509 21/06/01,08:08:26,18,08,1, 11.8,1,1, 14.697, 10559.993, 277.482, 52676.489 21/06/01,08:08:26,19,08,1, 11.8,1,1, 14.697, 10560.006, 277.494, 52676.544 21/06/01,08:08:27,00,08,1, 11.9,1,1, 14.697, 10560.005, 277.494, 52676.544 21/06/01,08:08:27,01,08,1, 11.9,1,1, 14.697, 10559.997, 277.478, 52676.374 21/06/01,08:08:27,02,08,1, 11.9,1,1, 14.697, 10560.005, 277.474, 52676.334 21/06/01,08:08:27,03,08,1, 11.9,1,1, 14.697, 10560.007, 277.471, 52676.427 21/06/01,08:08:27,04,08,1, 11.9,1,1, 14.697, 10559.992, 277.464, 52676.448 21/06/01,08:08:27,05,08,1, 11.9,1,1, 14.697, 10559.988, 277.496, 52676.499 21/06/01,08:08:27,06,08,1, 11.9,1,1, 14.697, 10560.006, 277.456, 52676.513 21/06/01,08:08:27,07,08,1, 11.9,1,1, 14.697, 10560.035, 277.502, 52676.515 21/06/01,08:08:27,08,08,1, 11.9,1,1, 14.697, 10559.982, 277.463, 52676.441 21/06/01,08:08:27,09,08,1, 11.9,1,1, 14.697, 10559.998, 277.469, 52676.392 21/06/01,08:08:27,10,08,1, 11.9,1,1, 14.697, 10560.011, 277.465, 52676.342 21/06/01,08:08:27,11,08,1, 11.9,1,1, 14.697, 10560.017, 277.460, 52676.395 21/06/01,08:08:27,12,08,1, 11.9,1,1, 14.697, 10560.000, 277.459, 52676.389 21/06/01,08:08:27,13,08,1, 11.9,1,1, 14.697, 10560.014, 277.457, 52676.471 21/06/01,08:08:27,14,08,1, 11.9,1,1, 14.697, 10559.999, 277.479, 52676.500 21/06/01,08:08:27,15,08,1, 11.9,1,1, 14.697, 10560.024, 277.471, 52676.500 21/06/01,08:08:27,16,08,1, 11.9,1,1, 14.697, 10560.034, 277.473, 52676.501 21/06/01,08:08:27,17,08,1, 11.9,1,1, 14.697, 10559.986, 277.433, 52676.437 21/06/01,08:08:27,18,08,1, 11.9,1,1, 14.697, 10560.019, 277.437, 52676.367 21/06/01,08:08:27,19,08,1, 11.9,1,1, 14.697, 10560.020, 277.433, 52676.340 21/06/01,08:08:28,00,08,1, 11.8,1,1, 14.697, 10560.013, 277.433, 52676.340 21/06/01,08:08:28,01,08,1, 11.8,1,1, 14.697, 10560.002, 277.439, 52676.427 21/06/01,08:08:28,02,08,1, 11.8,1,1, 14.697, 10560.023, 277.419, 52676.458 21/06/01,08:08:28,03,08,1, 11.8,1,1, 14.697, 10560.013, 277.436, 52676.496 21/06/01,08:08:28,04,08,1, 11.8,1,1, 14.697, 10560.004, 277.424, 52676.456 21/06/01,08:08:28,05,08,1, 11.8,1,1, 14.697, 10560.028, 277.421, 52676.422 21/06/01,08:08:28,06,08,1, 11.8,1,1, 14.697, 10560.003, 277.416, 52676.400 21/06/01,08:08:28,07,08,1, 11.8,1,1, 14.697, 10560.030, 277.428, 52676.330 21/06/01,08:08:28,08,08,1, 11.8,1,1, 14.697, 10560.033, 277.410, 52676.352 21/06/01,08:08:28,09,08,1, 11.8,1,1, 14.697, 10560.045, 277.409, 52676.324 21/06/01,08:08:28,10,08,1, 11.8,1,1, 14.697, 10560.023, 277.420, 52676.399 21/06/01,08:08:28,11,08,1, 11.8,1,1, 14.697, 10560.005, 277.409, 52676.460 21/06/01,08:08:28,12,08,1, 11.8,1,1, 14.697, 10560.008, 277.421, 52676.500 21/06/01,08:08:28,13,08,1, 11.8,1,1, 14.697, 10560.017, 277.403, 52676.487 21/06/01,08:08:28,14,08,1, 11.8,1,1, 14.697, 10560.006, 277.390, 52676.419 21/06/01,08:08:28,15,08,1, 11.8,1,1, 14.697, 10560.007, 277.411, 52676.326 21/06/01,08:08:28,16,08,1, 11.8,1,1, 14.697, 10560.021, 277.380, 52676.271 21/06/01,08:08:28,17,08,1, 11.8,1,1, 14.697, 10560.021, 277.383, 52676.281 21/06/01,08:08:28,18,08,1, 11.8,1,1, 14.697, 10560.028, 277.409, 52676.342 21/06/01,08:08:28,19,08,1, 11.8,1,1, 14.697, 10560.033, 277.401, 52676.393 21/06/01,08:08:29,00,08,1, 11.8,1,1, 14.698, 10560.030, 277.401, 52676.393 21/06/01,08:08:29,01,08,1, 11.8,1,1, 14.698, 10560.032, 277.392, 52676.478 21/06/01,08:08:29,02,08,1, 11.8,1,1, 14.698, 10560.001, 277.389, 52676.460 21/06/01,08:08:29,03,08,1, 11.8,1,1, 14.698, 10560.017, 277.411, 52676.401 21/06/01,08:08:29,04,08,1, 11.8,1,1, 14.698, 10560.032, 277.363, 52676.339 21/06/01,08:08:29,05,08,1, 11.8,1,1, 14.698, 10560.028, 277.367, 52676.279 21/06/01,08:08:29,06,08,1, 11.8,1,1, 14.698, 10560.038, 277.381, 52676.296 21/06/01,08:08:29,07,08,1, 11.8,1,1, 14.698, 10560.040, 277.372, 52676.365 21/06/01,08:08:29,08,08,1, 11.8,1,1, 14.698, 10560.050, 277.366, 52676.398 21/06/01,08:08:29,09,08,1, 11.8,1,1, 14.698, 10560.017, 277.380, 52676.405 21/06/01,08:08:29,10,08,1, 11.8,1,1, 14.698, 10560.039, 277.406, 52676.382 21/06/01,08:08:29,11,08,1, 11.8,1,1, 14.698, 10559.997, 277.374, 52676.443 21/06/01,08:08:29,12,08,1, 11.8,1,1, 14.698, 10560.000, 277.385, 52676.406 21/06/01,08:08:29,13,08,1, 11.8,1,1, 14.698, 10560.019, 277.372, 52676.311 21/06/01,08:08:29,14,08,1, 11.8,1,1, 14.698, 10560.051, 277.363, 52676.274 21/06/01,08:08:29,15,08,1, 11.8,1,1, 14.698, 10560.042, 277.366, 52676.304 21/06/01,08:08:29,16,08,1, 11.8,1,1, 14.698, 10560.053, 277.388, 52676.343 21/06/01,08:08:29,17,08,1, 11.8,1,1, 14.698, 10560.028, 277.370, 52676.428 21/06/01,08:08:29,18,08,1, 11.8,1,1, 14.698, 10560.056, 277.401, 52676.488 21/06/01,08:08:29,19,08,1, 11.8,1,1, 14.698, 10560.059, 277.362, 52676.451 21/06/01,08:08:30,00,08,1, 11.8,1,1, 14.701, 10560.055, 277.362, 52676.451 21/06/01,08:08:30,01,08,1, 11.8,1,1, 14.701, 10560.054, 277.364, 52676.324 21/06/01,08:08:30,02,08,1, 11.8,1,1, 14.701, 10560.035, 277.347, 52676.281 21/06/01,08:08:30,03,08,1, 11.8,1,1, 14.701, 10560.013, 277.347, 52676.284 21/06/01,08:08:30,04,08,1, 11.8,1,1, 14.701, 10560.038, 277.370, 52676.316 21/06/01,08:08:30,05,08,1, 11.8,1,1, 14.701, 10560.043, 277.375, 52676.380 21/06/01,08:08:30,06,08,1, 11.8,1,1, 14.701, 10560.043, 277.392, 52676.522 21/06/01,08:08:30,07,08,1, 11.8,1,1, 14.701, 10560.032, 277.379, 52676.484 21/06/01,08:08:30,08,08,1, 11.8,1,1, 14.701, 10560.056, 277.395, 52676.634 21/06/01,08:08:30,09,08,1, 11.8,1,1, 14.701, 10560.014, 277.383, 52676.342 21/06/01,08:08:30,10,08,1, 11.8,1,1, 14.701, 10560.006, 277.370, 52676.391 21/06/01,08:08:30,11,08,1, 11.8,1,1, 14.701, 10560.035, 277.358, 52676.327 21/06/01,08:08:30,12,08,1, 11.8,1,1, 14.701, 10560.052, 277.377, 52676.335 21/06/01,08:08:30,13,08,1, 11.8,1,1, 14.701, 10560.047, 277.383, 52676.382 21/06/01,08:08:30,14,08,1, 11.8,1,1, 14.701, 10560.069, 277.381, 52676.458 21/06/01,08:08:30,15,08,1, 11.8,1,1, 14.701, 10560.069, 277.381, 52676.492 21/06/01,08:08:30,16,08,1, 11.8,1,1, 14.701, 10560.071, 277.345, 52676.495 21/06/01,08:08:30,17,08,1, 11.8,1,1, 14.701, 10560.048, 277.387, 52676.469 21/06/01,08:08:30,18,08,1, 11.8,1,1, 14.701, 10560.059, 277.362, 52676.387 21/06/01,08:08:30,19,08,1, 11.8,1,1, 14.701, 10560.046, 277.378, 52676.322 21/06/01,08:08:31,00,08,1, 11.9,1,1, 14.696, 10560.038, 277.378, 52676.322 21/06/01,08:08:31,01,08,1, 11.9,1,1, 14.696, 10560.047, 277.365, 52676.332 21/06/01,08:08:31,02,08,1, 11.9,1,1, 14.696, 10560.061, 277.356, 52676.379 21/06/01,08:08:31,03,08,1, 11.9,1,1, 14.696, 10560.063, 277.360, 52676.507 21/06/01,08:08:31,04,08,1, 11.9,1,1, 14.696, 10560.076, 277.386, 52676.547 21/06/01,08:08:31,05,08,1, 11.9,1,1, 14.696, 10560.048, 277.353, 52676.458 21/06/01,08:08:31,06,08,1, 11.9,1,1, 14.696, 10560.054, 277.334, 52676.422 21/06/01,08:08:31,07,08,1, 11.9,1,1, 14.696, 10560.063, 277.361, 52676.362 21/06/01,08:08:31,08,08,1, 11.9,1,1, 14.696, 10560.056, 277.327, 52676.323 21/06/01,08:08:31,09,08,1, 11.9,1,1, 14.696, 10560.083, 277.345, 52676.351 21/06/01,08:08:31,10,08,1, 11.9,1,1, 14.696, 10560.071, 277.331, 52676.349 21/06/01,08:08:31,11,08,1, 11.9,1,1, 14.696, 10560.061, 277.333, 52676.431 21/06/01,08:08:31,12,08,1, 11.9,1,1, 14.696, 10560.065, 277.357, 52676.477 21/06/01,08:08:31,13,08,1, 11.9,1,1, 14.696, 10560.045, 277.341, 52676.510 21/06/01,08:08:31,14,08,1, 11.9,1,1, 14.696, 10560.046, 277.352, 52676.456 21/06/01,08:08:31,15,08,1, 11.9,1,1, 14.696, 10560.023, 277.344, 52676.121 21/06/01,08:08:31,16,08,1, 11.9,1,1, 14.696, 10560.022, 277.337, 52676.428 21/06/01,08:08:31,17,08,1, 11.9,1,1, 14.696, 10560.029, 277.328, 52676.381 21/06/01,08:08:31,18,08,1, 11.9,1,1, 14.696, 10560.060, 277.326, 52676.393 21/06/01,08:08:31,19,08,1, 11.9,1,1, 14.696, 10560.053, 277.330, 52676.476 21/06/01,08:08:32,00,08,1, 11.9,1,1, 14.702, 10560.046, 277.330, 52676.476 21/06/01,08:08:32,01,08,1, 11.9,1,1, 14.702, 10560.045, 277.332, 52676.514 21/06/01,08:08:32,02,08,1, 11.9,1,1, 14.702, 10560.060, 277.326, 52676.550 21/06/01,08:08:32,03,08,1, 11.9,1,1, 14.702, 10560.059, 277.317, 52676.502 21/06/01,08:08:32,04,08,1, 11.9,1,1, 14.702, 10560.044, 277.281, 52676.234 21/06/01,08:08:32,05,08,1, 11.9,1,1, 14.702, 10560.032, 277.311, 52676.372 21/06/01,08:08:32,06,08,1, 11.9,1,1, 14.702, 10560.057, 277.349, 52676.380 21/06/01,08:08:32,07,08,1, 11.9,1,1, 14.702, 10560.069, 277.329, 52676.465 21/06/01,08:08:32,08,08,1, 11.9,1,1, 14.702, 10560.027, 277.321, 52676.465 21/06/01,08:08:32,09,08,1, 11.9,1,1, 14.702, 10560.055, 277.326, 52676.536 21/06/01,08:08:32,10,08,1, 11.9,1,1, 14.702, 10560.037, 277.357, 52676.570 21/06/01,08:08:32,11,08,1, 11.9,1,1, 14.702, 10560.038, 277.317, 52676.523 21/06/01,08:08:32,12,08,1, 11.9,1,1, 14.702, 10560.055, 277.321, 52676.476 21/06/01,08:08:32,13,08,1, 11.9,1,1, 14.702, 10560.044, 277.292, 52676.397 21/06/01,08:08:32,14,08,1, 11.9,1,1, 14.702, 10560.069, 277.312, 52676.354 21/06/01,08:08:32,15,08,1, 11.9,1,1, 14.702, 10560.089, 277.308, 52676.369 21/06/01,08:08:32,16,08,1, 11.9,1,1, 14.702, 10560.040, 277.303, 52676.438 21/06/01,08:08:32,17,08,1, 11.9,1,1, 14.702, 10560.055, 277.286, 52676.471 21/06/01,08:08:32,18,08,1, 11.9,1,1, 14.702, 10560.076, 277.311, 52676.518 21/06/01,08:08:32,19,08,1, 11.9,1,1, 14.702, 10560.037, 277.314, 52676.563 21/06/01,08:08:33,00,08,1, 11.8,1,1, 14.701, 10560.030, 277.314, 52676.563 21/06/01,08:08:33,01,08,1, 11.8,1,1, 14.701, 10560.047, 277.305, 52676.435 21/06/01,08:08:33,02,08,1, 11.8,1,1, 14.701, 10560.041, 277.286, 52676.406 21/06/01,08:08:33,03,08,1, 11.8,1,1, 14.701, 10560.065, 277.299, 52676.359 21/06/01,08:08:33,04,08,1, 11.8,1,1, 14.701, 10560.063, 277.280, 52676.403 21/06/01,08:08:33,05,08,1, 11.8,1,1, 14.701, 10560.060, 277.287, 52676.419 21/06/01,08:08:33,06,08,1, 11.8,1,1, 14.701, 10560.057, 277.318, 52676.484 21/06/01,08:08:33,07,08,1, 11.8,1,1, 14.701, 10560.032, 277.313, 52676.520 21/06/01,08:08:33,08,08,1, 11.8,1,1, 14.701, 10560.076, 277.313, 52676.537 21/06/01,08:08:33,09,08,1, 11.8,1,1, 14.701, 10560.044, 277.278, 52676.492 21/06/01,08:08:33,10,08,1, 11.8,1,1, 14.701, 10560.069, 277.290, 52676.409 21/06/01,08:08:33,11,08,1, 11.8,1,1, 14.701, 10560.061, 277.290, 52676.369 21/06/01,08:08:33,12,08,1, 11.8,1,1, 14.701, 10560.068, 277.290, 52676.379 21/06/01,08:08:33,13,08,1, 11.8,1,1, 14.701, 10560.086, 277.296, 52676.375 21/06/01,08:08:33,14,08,1, 11.8,1,1, 14.701, 10560.077, 277.278, 52676.432 21/06/01,08:08:33,15,08,1, 11.8,1,1, 14.701, 10560.079, 277.262, 52676.503 21/06/01,08:08:33,16,08,1, 11.8,1,1, 14.701, 10560.057, 277.282, 52676.518 21/06/01,08:08:33,17,08,1, 11.8,1,1, 14.701, 10560.056, 277.274, 52676.511 21/06/01,08:08:33,18,08,1, 11.8,1,1, 14.701, 10560.071, 277.293, 52676.479 21/06/01,08:08:33,19,08,1, 11.8,1,1, 14.701, 10560.076, 277.296, 52676.448 21/06/01,08:08:34,00,08,1, 11.9,1,1, 14.702, 10560.071, 277.296, 52676.448 21/06/01,08:08:34,01,08,1, 11.9,1,1, 14.702, 10560.088, 277.245, 52676.363 21/06/01,08:08:34,02,08,1, 11.9,1,1, 14.702, 10560.057, 277.239, 52676.417 21/06/01,08:08:34,03,08,1, 11.9,1,1, 14.702, 10560.072, 277.240, 52676.426 21/06/01,08:08:34,04,08,1, 11.9,1,1, 14.702, 10560.056, 277.272, 52676.515 21/06/01,08:08:34,05,08,1, 11.9,1,1, 14.702, 10560.075, 277.264, 52676.532 21/06/01,08:08:34,06,08,1, 11.9,1,1, 14.702, 10560.071, 277.249, 52676.511 21/06/01,08:08:34,07,08,1, 11.9,1,1, 14.702, 10560.080, 277.257, 52676.439 21/06/01,08:08:34,08,08,1, 11.9,1,1, 14.702, 10560.074, 277.256, 52676.365 21/06/01,08:08:34,09,08,1, 11.9,1,1, 14.702, 10560.095, 277.253, 52676.315 21/06/01,08:08:34,10,08,1, 11.9,1,1, 14.702, 10560.072, 277.265, 52676.316 21/06/01,08:08:34,11,08,1, 11.9,1,1, 14.702, 10560.083, 277.288, 52676.422 21/06/01,08:08:34,12,08,1, 11.9,1,1, 14.702, 10560.092, 277.235, 52676.483 21/06/01,08:08:34,13,08,1, 11.9,1,1, 14.702, 10560.065, 277.271, 52676.537 21/06/01,08:08:34,14,08,1, 11.9,1,1, 14.702, 10560.057, 277.284, 52676.543 21/06/01,08:08:34,15,08,1, 11.9,1,1, 14.702, 10560.090, 277.274, 52676.495 21/06/01,08:08:34,16,08,1, 11.9,1,1, 14.702, 10560.093, 277.268, 52676.438 21/06/01,08:08:34,17,08,1, 11.9,1,1, 14.702, 10560.093, 277.249, 52676.351 21/06/01,08:08:34,18,08,1, 11.9,1,1, 14.702, 10560.095, 277.229, 52676.323 21/06/01,08:08:34,19,08,1, 11.9,1,1, 14.702, 10560.105, 277.236, 52676.320 21/06/01,08:08:35,00,08,1, 11.9,1,1, 14.702, 10560.105, 277.236, 52676.320 21/06/01,08:08:35,01,08,1, 11.9,1,1, 14.702, 10560.092, 277.257, 52676.392 21/06/01,08:08:35,02,08,1, 11.9,1,1, 14.702, 10560.114, 277.260, 52676.504 21/06/01,08:08:35,03,08,1, 11.9,1,1, 14.702, 10560.080, 277.245, 52676.492 21/06/01,08:08:35,04,08,1, 11.9,1,1, 14.702, 10560.107, 277.250, 52676.477 21/06/01,08:08:35,05,08,1, 11.9,1,1, 14.702, 10560.077, 277.221, 52676.372 21/06/01,08:08:35,06,08,1, 11.9,1,1, 14.702, 10560.080, 277.222, 52676.263 21/06/01,08:08:35,07,08,1, 11.9,1,1, 14.702, 10560.103, 277.212, 52676.228 21/06/01,08:08:35,08,08,1, 11.9,1,1, 14.702, 10560.092, 277.249, 52676.291 21/06/01,08:08:35,09,08,1, 11.9,1,1, 14.702, 10560.077, 277.238, 52676.318 21/06/01,08:08:35,10,08,1, 11.9,1,1, 14.702, 10560.114, 277.245, 52676.422 21/06/01,08:08:35,11,08,1, 11.9,1,1, 14.702, 10560.112, 277.257, 52676.447 21/06/01,08:08:35,12,08,1, 11.9,1,1, 14.702, 10560.072, 277.225, 52676.417 21/06/01,08:08:35,13,08,1, 11.9,1,1, 14.702, 10560.083, 277.241, 52676.382 21/06/01,08:08:35,14,08,1, 11.9,1,1, 14.702, 10560.083, 277.219, 52676.301 21/06/01,08:08:35,15,08,1, 11.9,1,1, 14.702, 10560.070, 277.189, 52676.252 21/06/01,08:08:35,16,08,1, 11.9,1,1, 14.702, 10560.101, 277.222, 52676.273 21/06/01,08:08:35,17,08,1, 11.9,1,1, 14.702, 10560.090, 277.217, 52676.292 21/06/01,08:08:35,18,08,1, 11.9,1,1, 14.702, 10560.101, 277.219, 52676.344 21/06/01,08:08:35,19,08,1, 11.9,1,1, 14.702, 10560.084, 277.232, 52676.403 21/06/01,08:08:36,00,08,1, 11.9,1,1, 14.702, 10560.080, 277.232, 52676.403 21/06/01,08:08:36,01,08,1, 11.9,1,1, 14.702, 10560.103, 277.203, 52676.366 21/06/01,08:08:36,02,08,1, 11.9,1,1, 14.702, 10560.082, 277.221, 52676.343 21/06/01,08:08:36,03,08,1, 11.9,1,1, 14.702, 10560.070, 277.216, 52676.273 21/06/01,08:08:36,04,08,1, 11.9,1,1, 14.702, 10560.079, 277.221, 52676.264 21/06/01,08:08:36,05,08,1, 11.9,1,1, 14.702, 10560.115, 277.211, 52676.272 21/06/01,08:08:36,06,08,1, 11.9,1,1, 14.702, 10560.103, 277.217, 52676.356 21/06/01,08:08:36,07,08,1, 11.9,1,1, 14.702, 10560.092, 277.229, 52676.402 21/06/01,08:08:36,08,08,1, 11.9,1,1, 14.702, 10560.105, 277.249, 52676.440 21/06/01,08:08:36,09,08,1, 11.9,1,1, 14.702, 10560.096, 277.223, 52676.400 21/06/01,08:08:36,10,08,1, 11.9,1,1, 14.702, 10560.076, 277.185, 52676.308 21/06/01,08:08:36,11,08,1, 11.9,1,1, 14.702, 10560.061, 277.192, 52676.271 21/06/01,08:08:36,12,08,1, 11.9,1,1, 14.702, 10560.101, 277.212, 52676.254 21/06/01,08:08:36,13,08,1, 11.9,1,1, 14.702, 10560.094, 277.193, 52676.259 21/06/01,08:08:36,14,08,1, 11.9,1,1, 14.702, 10560.095, 277.203, 52676.291 21/06/01,08:08:36,15,08,1, 11.9,1,1, 14.702, 10560.112, 277.210, 52676.368 21/06/01,08:08:36,16,08,1, 11.9,1,1, 14.702, 10560.117, 277.222, 52676.377 21/06/01,08:08:36,17,08,1, 11.9,1,1, 14.702, 10560.085, 277.201, 52676.423 21/06/01,08:08:36,18,08,1, 11.9,1,1, 14.702, 10560.102, 277.202, 52676.418 21/06/01,08:08:36,19,08,1, 11.9,1,1, 14.702, 10560.078, 277.197, 52676.320 21/06/01,08:08:37,00,08,1, 11.8,1,1, 14.703, 10560.071, 277.197, 52676.320 21/06/01,08:08:37,01,08,1, 11.8,1,1, 14.703, 10560.090, 277.185, 52676.204 21/06/01,08:08:37,02,08,1, 11.8,1,1, 14.703, 10560.078, 277.170, 52676.264 21/06/01,08:08:37,03,08,1, 11.8,1,1, 14.703, 10560.088, 277.182, 52676.311 21/06/01,08:08:37,04,08,1, 11.8,1,1, 14.703, 10560.058, 277.182, 52676.361 21/06/01,08:08:37,05,08,1, 11.8,1,1, 14.703, 10560.064, 277.199, 52676.404 21/06/01,08:08:37,06,08,1, 11.8,1,1, 14.703, 10560.085, 277.188, 52676.412 21/06/01,08:08:37,07,08,1, 11.8,1,1, 14.703, 10560.090, 277.198, 52676.372 21/06/01,08:08:37,08,08,1, 11.8,1,1, 14.703, 10560.067, 277.187, 52676.294 21/06/01,08:08:37,09,08,1, 11.8,1,1, 14.703, 10560.064, 277.168, 52676.289 21/06/01,08:08:37,10,08,1, 11.8,1,1, 14.703, 10560.082, 277.175, 52676.257 21/06/01,08:08:37,11,08,1, 11.8,1,1, 14.703, 10560.099, 277.195, 52676.282 21/06/01,08:08:37,12,08,1, 11.8,1,1, 14.703, 10560.085, 277.163, 52676.336 21/06/01,08:08:37,13,08,1, 11.8,1,1, 14.703, 10560.070, 277.206, 52676.364 21/06/01,08:08:37,14,08,1, 11.8,1,1, 14.703, 10560.088, 277.188, 52676.413 21/06/01,08:08:37,15,08,1, 11.8,1,1, 14.703, 10560.067, 277.169, 52676.398 21/06/01,08:08:37,16,08,1, 11.8,1,1, 14.703, 10560.084, 277.195, 52676.318 21/06/01,08:08:37,17,08,1, 11.8,1,1, 14.703, 10560.076, 277.188, 52676.301 21/06/01,08:08:37,18,08,1, 11.8,1,1, 14.703, 10560.082, 277.153, 52676.244 21/06/01,08:08:37,19,08,1, 11.8,1,1, 14.703, 10560.099, 277.174, 52676.223 21/06/01,08:08:38,00,08,1, 11.8,1,1, 14.703, 10560.097, 277.174, 52676.223 21/06/01,08:08:38,01,08,1, 11.8,1,1, 14.703, 10560.099, 277.190, 52676.363 21/06/01,08:08:38,02,08,1, 11.8,1,1, 14.703, 10560.088, 277.205, 52676.440 21/06/01,08:08:38,03,08,1, 11.8,1,1, 14.703, 10560.087, 277.173, 52676.417 21/06/01,08:08:38,04,08,1, 11.8,1,1, 14.703, 10560.096, 277.185, 52676.356 21/06/01,08:08:38,05,08,1, 11.8,1,1, 14.703, 10560.082, 277.194, 52676.305 21/06/01,08:08:38,06,08,1, 11.8,1,1, 14.703, 10560.099, 277.161, 52676.252 21/06/01,08:08:38,07,08,1, 11.8,1,1, 14.703, 10560.073, 277.183, 52676.228 21/06/01,08:08:38,08,08,1, 11.8,1,1, 14.703, 10560.138, 277.150, 52676.240 21/06/01,08:08:38,09,08,1, 11.8,1,1, 14.703, 10560.118, 277.158, 52676.318 21/06/01,08:08:38,10,08,1, 11.8,1,1, 14.703, 10560.097, 277.150, 52676.343 21/06/01,08:08:38,11,08,1, 11.8,1,1, 14.703, 10560.128, 277.180, 52676.478 21/06/01,08:08:38,12,08,1, 11.8,1,1, 14.703, 10560.118, 277.166, 52676.480 21/06/01,08:08:38,13,08,1, 11.8,1,1, 14.703, 10560.101, 277.146, 52676.390 21/06/01,08:08:38,14,08,1, 11.8,1,1, 14.703, 10560.082, 277.118, 52676.304 21/06/01,08:08:38,15,08,1, 11.8,1,1, 14.703, 10560.129, 277.151, 52676.293 21/06/01,08:08:38,16,08,1, 11.8,1,1, 14.703, 10560.121, 277.125, 52676.305 21/06/01,08:08:38,17,08,1, 11.8,1,1, 14.703, 10560.100, 277.163, 52676.317 21/06/01,08:08:38,18,08,1, 11.8,1,1, 14.703, 10560.111, 277.163, 52676.353 21/06/01,08:08:38,19,08,1, 11.8,1,1, 14.703, 10560.108, 277.145, 52676.395 21/06/01,08:08:39,00,08,1, 11.9,1,1, 14.702, 10560.105, 277.145, 52676.395 21/06/01,08:08:39,01,08,1, 11.9,1,1, 14.702, 10560.116, 277.148, 52676.357 21/06/01,08:08:39,02,08,1, 11.9,1,1, 14.702, 10560.058, 277.132, 52676.392 21/06/01,08:08:39,03,08,1, 11.9,1,1, 14.702, 10560.060, 277.140, 52676.375 21/06/01,08:08:39,04,08,1, 11.9,1,1, 14.702, 10560.133, 277.133, 52676.333 21/06/01,08:08:39,05,08,1, 11.9,1,1, 14.702, 10560.138, 277.140, 52676.278 21/06/01,08:08:39,06,08,1, 11.9,1,1, 14.702, 10560.127, 277.111, 52676.267 21/06/01,08:08:39,07,08,1, 11.9,1,1, 14.702, 10560.120, 277.138, 52676.403 21/06/01,08:08:39,08,08,1, 11.9,1,1, 14.702, 10560.107, 277.118, 52676.408 21/06/01,08:08:39,09,08,1, 11.9,1,1, 14.702, 10560.122, 277.121, 52676.395 21/06/01,08:08:39,10,08,1, 11.9,1,1, 14.702, 10560.097, 277.145, 52676.434 21/06/01,08:08:39,11,08,1, 11.9,1,1, 14.702, 10560.109, 277.145, 52676.387 21/06/01,08:08:39,12,08,1, 11.9,1,1, 14.702, 10560.100, 277.125, 52676.302 21/06/01,08:08:39,13,08,1, 11.9,1,1, 14.702, 10560.109, 277.121, 52676.265 21/06/01,08:08:39,14,08,1, 11.9,1,1, 14.702, 10560.108, 277.127, 52676.289 21/06/01,08:08:39,15,08,1, 11.9,1,1, 14.702, 10560.141, 277.140, 52676.297 21/06/01,08:08:39,16,08,1, 11.9,1,1, 14.702, 10560.137, 277.124, 52676.390 21/06/01,08:08:39,17,08,1, 11.9,1,1, 14.702, 10560.138, 277.127, 52676.399 21/06/01,08:08:39,18,08,1, 11.9,1,1, 14.702, 10560.120, 277.122, 52676.429 21/06/01,08:08:39,19,08,1, 11.9,1,1, 14.702, 10560.117, 277.120, 52676.394 21/06/01,08:08:40,00,08,1, 11.8,1,1, 14.704, 10560.113, 277.120, 52676.394 21/06/01,08:08:40,01,08,1, 11.8,1,1, 14.704, 10560.123, 277.134, 52676.324 21/06/01,08:08:40,02,08,1, 11.8,1,1, 14.704, 10560.145, 277.107, 52676.254 21/06/01,08:08:40,03,08,1, 11.8,1,1, 14.704, 10560.145, 277.110, 52676.233 21/06/01,08:08:40,04,08,1, 11.8,1,1, 14.704, 10560.127, 277.124, 52676.287 21/06/01,08:08:40,05,08,1, 11.8,1,1, 14.704, 10560.124, 277.137, 52676.391 21/06/01,08:08:40,06,08,1, 11.8,1,1, 14.704, 10560.114, 277.116, 52676.438 21/06/01,08:08:40,07,08,1, 11.8,1,1, 14.704, 10560.101, 277.145, 52676.426 21/06/01,08:08:40,08,08,1, 11.8,1,1, 14.704, 10560.127, 277.116, 52676.380 21/06/01,08:08:40,09,08,1, 11.8,1,1, 14.704, 10560.152, 277.119, 52676.331 21/06/01,08:08:40,10,08,1, 11.8,1,1, 14.704, 10560.152, 277.142, 52676.292 21/06/01,08:08:40,11,08,1, 11.8,1,1, 14.704, 10560.146, 277.096, 52676.250 21/06/01,08:08:40,12,08,1, 11.8,1,1, 14.704, 10560.153, 277.111, 52676.270 21/06/01,08:08:40,13,08,1, 11.8,1,1, 14.704, 10560.136, 277.131, 52676.353 21/06/01,08:08:40,14,08,1, 11.8,1,1, 14.704, 10560.132, 277.110, 52676.374 21/06/01,08:08:40,15,08,1, 11.8,1,1, 14.704, 10560.148, 277.137, 52676.452 21/06/01,08:08:40,16,08,1, 11.8,1,1, 14.704, 10560.108, 277.124, 52676.594 21/06/01,08:08:40,17,08,1, 11.8,1,1, 14.704, 10560.101, 277.132, 52676.400 21/06/01,08:08:40,18,08,1, 11.8,1,1, 14.704, 10560.087, 277.120, 52676.568 21/06/01,08:08:40,19,08,1, 11.8,1,1, 14.704, 10560.129, 277.119, 52676.340 21/06/01,08:08:41,00,08,1, 11.8,1,1, 14.700, 10560.122, 277.119, 52676.340 21/06/01,08:08:41,01,08,1, 11.8,1,1, 14.700, 10560.123, 277.095, 52676.305 21/06/01,08:08:41,02,08,1, 11.8,1,1, 14.700, 10560.148, 277.110, 52676.341 21/06/01,08:08:41,03,08,1, 11.8,1,1, 14.700, 10560.141, 277.141, 52676.429 21/06/01,08:08:41,04,08,1, 11.8,1,1, 14.700, 10560.134, 277.109, 52676.433 21/06/01,08:08:41,05,08,1, 11.8,1,1, 14.700, 10560.136, 277.123, 52676.430 21/06/01,08:08:41,06,08,1, 11.8,1,1, 14.700, 10560.122, 277.114, 52676.362 21/06/01,08:08:41,07,08,1, 11.8,1,1, 14.700, 10560.118, 277.094, 52676.259 21/06/01,08:08:41,08,08,1, 11.8,1,1, 14.700, 10560.147, 277.100, 52676.231 21/06/01,08:08:41,09,08,1, 11.8,1,1, 14.700, 10560.144, 277.082, 52676.213 21/06/01,08:08:41,10,08,1, 11.8,1,1, 14.700, 10560.134, 277.107, 52676.254 21/06/01,08:08:41,11,08,1, 11.8,1,1, 14.700, 10560.147, 277.087, 52676.294 21/06/01,08:08:41,12,08,1, 11.8,1,1, 14.700, 10560.143, 277.100, 52676.355 21/06/01,08:08:41,13,08,1, 11.8,1,1, 14.700, 10560.131, 277.139, 52676.517 21/06/01,08:08:41,14,08,1, 11.8,1,1, 14.700, 10560.168, 277.122, 52676.493 21/06/01,08:08:41,15,08,1, 11.8,1,1, 14.700, 10560.126, 277.065, 52676.229 21/06/01,08:08:41,16,08,1, 11.8,1,1, 14.700, 10560.143, 277.101, 52676.252 21/06/01,08:08:41,17,08,1, 11.8,1,1, 14.700, 10560.146, 277.068, 52676.237 21/06/01,08:08:41,18,08,1, 11.8,1,1, 14.700, 10560.126, 277.095, 52676.249 21/06/01,08:08:41,19,08,1, 11.8,1,1, 14.700, 10560.139, 277.090, 52676.282 21/06/01,08:08:42,00,08,1, 11.9,1,1, 14.705, 10560.138, 277.090, 52676.282 21/06/01,08:08:42,01,08,1, 11.9,1,1, 14.705, 10560.129, 277.066, 52676.370 21/06/01,08:08:42,02,08,1, 11.9,1,1, 14.705, 10560.117, 277.082, 52676.409 21/06/01,08:08:42,03,08,1, 11.9,1,1, 14.705, 10560.145, 277.067, 52676.336 21/06/01,08:08:42,04,08,1, 11.9,1,1, 14.705, 10560.122, 277.060, 52676.275 21/06/01,08:08:42,05,08,1, 11.9,1,1, 14.705, 10560.145, 277.071, 52676.236 21/06/01,08:08:42,06,08,1, 11.9,1,1, 14.705, 10560.140, 277.042, 52676.178 21/06/01,08:08:42,07,08,1, 11.9,1,1, 14.705, 10560.132, 277.055, 52676.230 21/06/01,08:08:42,08,08,1, 11.9,1,1, 14.705, 10560.136, 277.057, 52676.299 21/06/01,08:08:42,09,08,1, 11.9,1,1, 14.705, 10560.128, 277.065, 52676.366 21/06/01,08:08:42,10,08,1, 11.9,1,1, 14.705, 10560.151, 277.082, 52676.405 21/06/01,08:08:42,11,08,1, 11.9,1,1, 14.705, 10560.147, 277.093, 52676.366 21/06/01,08:08:42,12,08,1, 11.9,1,1, 14.705, 10560.137, 277.059, 52676.277 21/06/01,08:08:42,13,08,1, 11.9,1,1, 14.705, 10560.128, 277.054, 52676.224 21/06/01,08:08:42,14,08,1, 11.9,1,1, 14.705, 10560.134, 277.064, 52676.175 21/06/01,08:08:42,15,08,1, 11.9,1,1, 14.705, 10560.153, 277.058, 52676.191 21/06/01,08:08:42,16,08,1, 11.9,1,1, 14.705, 10560.140, 277.057, 52676.241 21/06/01,08:08:42,17,08,1, 11.9,1,1, 14.705, 10560.132, 277.067, 52676.280 21/06/01,08:08:42,18,08,1, 11.9,1,1, 14.705, 10560.144, 277.061, 52676.385 21/06/01,08:08:42,19,08,1, 11.9,1,1, 14.705, 10560.164, 277.049, 52676.370 21/06/01,08:08:43,00,08,1, 11.8,1,1, 14.707, 10560.163, 277.049, 52676.370 21/06/01,08:08:43,01,08,1, 11.8,1,1, 14.707, 10560.151, 277.058, 52676.264 21/06/01,08:08:43,02,08,1, 11.8,1,1, 14.707, 10560.180, 277.024, 52676.222 21/06/01,08:08:43,03,08,1, 11.8,1,1, 14.707, 10560.167, 277.021, 52676.188 21/06/01,08:08:43,04,08,1, 11.8,1,1, 14.707, 10560.169, 277.045, 52676.230 21/06/01,08:08:43,05,08,1, 11.8,1,1, 14.707, 10560.178, 277.014, 52676.233 21/06/01,08:08:43,06,08,1, 11.8,1,1, 14.707, 10560.163, 277.047, 52676.343 21/06/01,08:08:43,07,08,1, 11.8,1,1, 14.707, 10560.164, 277.050, 52676.379 21/06/01,08:08:43,08,08,1, 11.8,1,1, 14.707, 10560.183, 277.047, 52676.417 21/06/01,08:08:43,09,08,1, 11.8,1,1, 14.707, 10560.157, 277.042, 52676.354 21/06/01,08:08:43,10,08,1, 11.8,1,1, 14.707, 10560.171, 277.028, 52676.255 21/06/01,08:08:43,11,08,1, 11.8,1,1, 14.707, 10560.174, 277.035, 52676.236 21/06/01,08:08:43,12,08,1, 11.8,1,1, 14.707, 10560.173, 277.030, 52676.199 21/06/01,08:08:43,13,08,1, 11.8,1,1, 14.707, 10560.179, 277.011, 52676.196 21/06/01,08:08:43,14,08,1, 11.8,1,1, 14.707, 10560.194, 277.025, 52676.274 21/06/01,08:08:43,15,08,1, 11.8,1,1, 14.707, 10560.169, 277.016, 52676.351 21/06/01,08:08:43,16,08,1, 11.8,1,1, 14.707, 10560.200, 277.055, 52676.383 21/06/01,08:08:43,17,08,1, 11.8,1,1, 14.707, 10560.180, 277.016, 52676.382 21/06/01,08:08:43,18,08,1, 11.8,1,1, 14.707, 10560.180, 277.024, 52676.321 21/06/01,08:08:43,19,08,1, 11.8,1,1, 14.707, 10560.172, 277.020, 52676.234 21/06/01,08:08:44,00,08,1, 11.9,1,1, 14.707, 10560.172, 277.020, 52676.234 21/06/01,08:08:44,01,08,1, 11.9,1,1, 14.707, 10560.156, 277.034, 52676.223 21/06/01,08:08:44,02,08,1, 11.9,1,1, 14.707, 10560.176, 277.017, 52676.269 21/06/01,08:08:44,03,08,1, 11.9,1,1, 14.707, 10560.191, 277.022, 52676.350 21/06/01,08:08:44,04,08,1, 11.9,1,1, 14.707, 10560.160, 277.045, 52676.397 21/06/01,08:08:44,05,08,1, 11.9,1,1, 14.707, 10560.154, 277.020, 52676.378 21/06/01,08:08:44,06,08,1, 11.9,1,1, 14.707, 10560.200, 277.017, 52676.356 21/06/01,08:08:44,07,08,1, 11.9,1,1, 14.707, 10560.157, 276.998, 52676.337 21/06/01,08:08:44,08,08,1, 11.9,1,1, 14.707, 10560.196, 277.012, 52676.222 21/06/01,08:08:44,09,08,1, 11.9,1,1, 14.707, 10560.194, 277.016, 52676.211 21/06/01,08:08:44,10,08,1, 11.9,1,1, 14.707, 10560.194, 276.989, 52676.219 21/06/01,08:08:44,11,08,1, 11.9,1,1, 14.707, 10560.193, 277.005, 52676.279 21/06/01,08:08:44,12,08,1, 11.9,1,1, 14.707, 10560.209, 277.041, 52676.320 21/06/01,08:08:44,13,08,1, 11.9,1,1, 14.707, 10560.186, 276.997, 52676.327 21/06/01,08:08:44,14,08,1, 11.9,1,1, 14.707, 10560.184, 277.004, 52676.360 21/06/01,08:08:44,15,08,1, 11.9,1,1, 14.707, 10560.186, 277.047, 52676.385 21/06/01,08:08:44,16,08,1, 11.9,1,1, 14.707, 10560.178, 276.983, 52676.314 21/06/01,08:08:44,17,08,1, 11.9,1,1, 14.707, 10560.202, 277.005, 52676.263 21/06/01,08:08:44,18,08,1, 11.9,1,1, 14.707, 10560.173, 276.996, 52676.240 21/06/01,08:08:44,19,08,1, 11.9,1,1, 14.707, 10560.192, 276.997, 52676.521 21/06/01,08:08:45,00,08,1, 11.9,1,1, 14.705, 10560.188, 276.997, 52676.521 21/06/01,08:08:45,01,08,1, 11.9,1,1, 14.705, 10560.175, 276.972, 52676.324 21/06/01,08:08:45,02,08,1, 11.9,1,1, 14.705, 10560.174, 276.990, 52676.338 21/06/01,08:08:45,03,08,1, 11.9,1,1, 14.705, 10560.183, 276.969, 52676.356 21/06/01,08:08:45,04,08,1, 11.9,1,1, 14.705, 10560.166, 276.992, 52676.356 21/06/01,08:08:45,05,08,1, 11.9,1,1, 14.705, 10560.175, 276.963, 52676.262 21/06/01,08:08:45,06,08,1, 11.9,1,1, 14.705, 10560.171, 276.980, 52676.235 21/06/01,08:08:45,07,08,1, 11.9,1,1, 14.705, 10560.170, 276.970, 52676.224 21/06/01,08:08:45,08,08,1, 11.9,1,1, 14.705, 10560.189, 276.981, 52676.299 21/06/01,08:08:45,09,08,1, 11.9,1,1, 14.705, 10560.185, 276.965, 52676.332 21/06/01,08:08:45,10,08,1, 11.9,1,1, 14.705, 10560.173, 276.983, 52676.386 21/06/01,08:08:45,11,08,1, 11.9,1,1, 14.705, 10560.182, 276.996, 52676.408 21/06/01,08:08:45,12,08,1, 11.9,1,1, 14.705, 10560.183, 276.979, 52676.361 21/06/01,08:08:45,13,08,1, 11.9,1,1, 14.705, 10560.189, 277.000, 52676.335 21/06/01,08:08:45,14,08,1, 11.9,1,1, 14.705, 10560.190, 276.997, 52676.239 21/06/01,08:08:45,15,08,1, 11.9,1,1, 14.705, 10560.202, 277.005, 52676.220 21/06/01,08:08:45,16,08,1, 11.9,1,1, 14.705, 10560.194, 276.982, 52676.240 21/06/01,08:08:45,17,08,1, 11.9,1,1, 14.705, 10560.199, 276.993, 52676.304 21/06/01,08:08:45,18,08,1, 11.9,1,1, 14.705, 10560.189, 276.977, 52676.343 21/06/01,08:08:45,19,08,1, 11.9,1,1, 14.705, 10560.179, 276.963, 52676.381 21/06/01,08:08:46,00,08,1, 11.9,1,1, 14.709, 10560.172, 276.963, 52676.381 21/06/01,08:08:46,01,08,1, 11.9,1,1, 14.709, 10560.161, 276.954, 52676.361 21/06/01,08:08:46,02,08,1, 11.9,1,1, 14.709, 10560.186, 277.001, 52676.336 21/06/01,08:08:46,03,08,1, 11.9,1,1, 14.709, 10560.197, 276.969, 52676.241 21/06/01,08:08:46,04,08,1, 11.9,1,1, 14.709, 10560.188, 276.942, 52676.200 21/06/01,08:08:46,05,08,1, 11.9,1,1, 14.709, 10560.187, 276.974, 52676.246 21/06/01,08:08:46,06,08,1, 11.9,1,1, 14.709, 10560.213, 276.981, 52676.287 21/06/01,08:08:46,07,08,1, 11.9,1,1, 14.709, 10560.184, 276.964, 52676.362 21/06/01,08:08:46,08,08,1, 11.9,1,1, 14.709, 10560.204, 276.962, 52676.401 21/06/01,08:08:46,09,08,1, 11.9,1,1, 14.709, 10560.177, 276.977, 52676.420 21/06/01,08:08:46,10,08,1, 11.9,1,1, 14.709, 10560.195, 276.955, 52676.350 21/06/01,08:08:46,11,08,1, 11.9,1,1, 14.709, 10560.177, 276.935, 52676.288 21/06/01,08:08:46,12,08,1, 11.9,1,1, 14.709, 10560.204, 276.940, 52676.194 21/06/01,08:08:46,13,08,1, 11.9,1,1, 14.709, 10560.185, 276.946, 52676.209 21/06/01,08:08:46,14,08,1, 11.9,1,1, 14.709, 10560.208, 276.947, 52676.230 21/06/01,08:08:46,15,08,1, 11.9,1,1, 14.709, 10560.213, 276.959, 52676.255 21/06/01,08:08:46,16,08,1, 11.9,1,1, 14.709, 10560.199, 276.960, 52676.307 21/06/01,08:08:46,17,08,1, 11.9,1,1, 14.709, 10560.216, 276.949, 52676.355 21/06/01,08:08:46,18,08,1, 11.9,1,1, 14.709, 10560.187, 276.954, 52676.326 21/06/01,08:08:46,19,08,1, 11.9,1,1, 14.709, 10560.192, 276.949, 52676.331 21/06/01,08:08:47,00,08,1, 11.9,1,1, 14.708, 10560.188, 276.949, 52676.331 21/06/01,08:08:47,01,08,1, 11.9,1,1, 14.708, 10560.190, 276.930, 52676.200 21/06/01,08:08:47,02,08,1, 11.9,1,1, 14.708, 10560.186, 276.933, 52676.202 21/06/01,08:08:47,03,08,1, 11.9,1,1, 14.708, 10560.215, 276.920, 52676.213 21/06/01,08:08:47,04,08,1, 11.9,1,1, 14.708, 10560.200, 276.940, 52676.293 21/06/01,08:08:47,05,08,1, 11.9,1,1, 14.708, 10560.191, 276.924, 52676.323 21/06/01,08:08:47,06,08,1, 11.9,1,1, 14.708, 10560.199, 276.942, 52676.360 21/06/01,08:08:47,07,08,1, 11.9,1,1, 14.708, 10560.201, 276.946, 52676.380 21/06/01,08:08:47,08,08,1, 11.9,1,1, 14.708, 10560.200, 276.941, 52676.317 21/06/01,08:08:47,09,08,1, 11.9,1,1, 14.708, 10560.204, 276.912, 52676.257 21/06/01,08:08:47,10,08,1, 11.9,1,1, 14.708, 10560.208, 276.929, 52676.249 21/06/01,08:08:47,11,08,1, 11.9,1,1, 14.708, 10560.210, 276.907, 52676.208 21/06/01,08:08:47,12,08,1, 11.9,1,1, 14.708, 10560.223, 276.917, 52676.238 21/06/01,08:08:47,13,08,1, 11.9,1,1, 14.708, 10560.245, 276.931, 52676.174 21/06/01,08:08:47,14,08,1, 11.9,1,1, 14.708, 10560.233, 276.917, 52676.291 21/06/01,08:08:47,15,08,1, 11.9,1,1, 14.708, 10560.245, 276.929, 52676.168 21/06/01,08:08:47,16,08,1, 11.9,1,1, 14.708, 10560.227, 276.904, 52676.300 21/06/01,08:08:47,17,08,1, 11.9,1,1, 14.708, 10560.245, 276.944, 52676.507 21/06/01,08:08:47,18,08,1, 11.9,1,1, 14.708, 10560.239, 276.895, 52676.127 21/06/01,08:08:47,19,08,1, 11.9,1,1, 14.708, 10560.251, 276.885, 52676.129 21/06/01,08:08:48,00,08,1, 11.8,1,1, 14.713, 10560.247, 276.885, 52676.129 21/06/01,08:08:48,01,08,1, 11.8,1,1, 14.713, 10560.239, 276.887, 52676.210 21/06/01,08:08:48,02,08,1, 11.8,1,1, 14.713, 10560.226, 276.894, 52676.272 21/06/01,08:08:48,03,08,1, 11.8,1,1, 14.713, 10560.215, 276.897, 52676.312 21/06/01,08:08:48,04,08,1, 11.8,1,1, 14.713, 10560.200, 276.891, 52676.323 21/06/01,08:08:48,05,08,1, 11.8,1,1, 14.713, 10560.213, 276.883, 52676.350 21/06/01,08:08:48,06,08,1, 11.8,1,1, 14.713, 10560.215, 276.880, 52676.220 21/06/01,08:08:48,07,08,1, 11.8,1,1, 14.713, 10560.236, 276.881, 52676.161 21/06/01,08:08:48,08,08,1, 11.8,1,1, 14.713, 10560.241, 276.876, 52676.167 21/06/01,08:08:48,09,08,1, 11.8,1,1, 14.713, 10560.256, 276.886, 52676.200 21/06/01,08:08:48,10,08,1, 11.8,1,1, 14.713, 10560.240, 276.904, 52676.253 21/06/01,08:08:48,11,08,1, 11.8,1,1, 14.713, 10560.205, 276.876, 52676.286 21/06/01,08:08:48,12,08,1, 11.8,1,1, 14.713, 10560.253, 276.881, 52676.356 21/06/01,08:08:48,13,08,1, 11.8,1,1, 14.713, 10560.235, 276.861, 52676.329 21/06/01,08:08:48,14,08,1, 11.8,1,1, 14.713, 10560.228, 276.885, 52676.235 21/06/01,08:08:48,15,08,1, 11.8,1,1, 14.713, 10560.227, 276.883, 52676.180 21/06/01,08:08:48,16,08,1, 11.8,1,1, 14.713, 10560.217, 276.872, 52676.184 21/06/01,08:08:48,17,08,1, 11.8,1,1, 14.713, 10560.235, 276.862, 52676.152 21/06/01,08:08:48,18,08,1, 11.8,1,1, 14.713, 10560.228, 276.874, 52676.193 21/06/01,08:08:48,19,08,1, 11.8,1,1, 14.713, 10560.232, 276.875, 52676.248 21/06/01,08:08:49,00,08,1, 11.8,1,1, 14.711, 10560.230, 276.875, 52676.248 21/06/01,08:08:49,01,08,1, 11.8,1,1, 14.711, 10560.208, 276.829, 52676.309 21/06/01,08:08:49,02,08,1, 11.8,1,1, 14.711, 10560.245, 276.876, 52676.302 21/06/01,08:08:49,03,08,1, 11.8,1,1, 14.711, 10560.231, 276.854, 52676.244 21/06/01,08:08:49,04,08,1, 11.8,1,1, 14.711, 10560.266, 276.881, 52676.173 21/06/01,08:08:49,05,08,1, 11.8,1,1, 14.711, 10560.216, 276.847, 52676.089 21/06/01,08:08:49,06,08,1, 11.8,1,1, 14.711, 10560.238, 276.846, 52676.135 21/06/01,08:08:49,07,08,1, 11.8,1,1, 14.711, 10560.223, 276.857, 52676.176 21/06/01,08:08:49,08,08,1, 11.8,1,1, 14.711, 10560.260, 276.866, 52676.207 21/06/01,08:08:49,09,08,1, 11.8,1,1, 14.711, 10560.222, 276.859, 52676.357 21/06/01,08:08:49,10,08,1, 11.8,1,1, 14.711, 10560.230, 276.851, 52676.326 21/06/01,08:08:49,11,08,1, 11.8,1,1, 14.711, 10560.246, 276.839, 52676.246 21/06/01,08:08:49,12,08,1, 11.8,1,1, 14.711, 10560.277, 276.844, 52675.915 21/06/01,08:08:49,13,08,1, 11.8,1,1, 14.711, 10560.224, 276.842, 52676.035 21/06/01,08:08:49,14,08,1, 11.8,1,1, 14.711, 10560.239, 276.847, 52676.137 21/06/01,08:08:49,15,08,1, 11.8,1,1, 14.711, 10560.254, 276.825, 52676.151 21/06/01,08:08:49,16,08,1, 11.8,1,1, 14.711, 10560.251, 276.850, 52676.227 21/06/01,08:08:49,17,08,1, 11.8,1,1, 14.711, 10560.276, 276.846, 52676.267 21/06/01,08:08:49,18,08,1, 11.8,1,1, 14.711, 10560.261, 276.853, 52676.273 21/06/01,08:08:49,19,08,1, 11.8,1,1, 14.711, 10560.243, 276.848, 52676.264 21/06/01,08:08:50,00,08,1, 11.9,1,1, 14.708, 10560.238, 276.848, 52676.264 21/06/01,08:08:50,01,08,1, 11.9,1,1, 14.708, 10560.249, 276.814, 52676.189 21/06/01,08:08:50,02,08,1, 11.9,1,1, 14.708, 10560.242, 276.834, 52676.144 21/06/01,08:08:50,03,08,1, 11.9,1,1, 14.708, 10560.273, 276.836, 52676.149 21/06/01,08:08:50,04,08,1, 11.9,1,1, 14.708, 10560.262, 276.838, 52676.159 21/06/01,08:08:50,05,08,1, 11.9,1,1, 14.708, 10560.241, 276.839, 52676.259 21/06/01,08:08:50,06,08,1, 11.9,1,1, 14.708, 10560.233, 276.827, 52676.312 21/06/01,08:08:50,07,08,1, 11.9,1,1, 14.708, 10560.230, 276.844, 52676.306 21/06/01,08:08:50,08,08,1, 11.9,1,1, 14.708, 10560.254, 276.840, 52676.245 21/06/01,08:08:50,09,08,1, 11.9,1,1, 14.708, 10560.255, 276.805, 52676.166 21/06/01,08:08:50,10,08,1, 11.9,1,1, 14.708, 10560.243, 276.828, 52676.120 21/06/01,08:08:50,11,08,1, 11.9,1,1, 14.708, 10560.262, 276.809, 52676.108 21/06/01,08:08:50,12,08,1, 11.9,1,1, 14.708, 10560.250, 276.816, 52676.127 21/06/01,08:08:50,13,08,1, 11.9,1,1, 14.708, 10560.259, 276.808, 52676.186 21/06/01,08:08:50,14,08,1, 11.9,1,1, 14.708, 10560.270, 276.825, 52676.252 21/06/01,08:08:50,15,08,1, 11.9,1,1, 14.708, 10560.258, 276.825, 52676.280 21/06/01,08:08:50,16,08,1, 11.9,1,1, 14.708, 10560.235, 276.823, 52676.265 21/06/01,08:08:50,17,08,1, 11.9,1,1, 14.708, 10560.246, 276.794, 52676.200 21/06/01,08:08:50,18,08,1, 11.9,1,1, 14.708, 10560.238, 276.804, 52676.130 21/06/01,08:08:50,19,08,1, 11.9,1,1, 14.708, 10560.282, 276.792, 52676.101 21/06/01,08:08:51,00,08,1, 11.8,1,1, 14.712, 10560.280, 276.792, 52676.101 21/06/01,08:08:51,01,08,1, 11.8,1,1, 14.712, 10560.287, 276.807, 52676.152 21/06/01,08:08:51,02,08,1, 11.8,1,1, 14.712, 10560.287, 276.785, 52676.234 21/06/01,08:08:51,03,08,1, 11.8,1,1, 14.712, 10560.275, 276.792, 52676.286 21/06/01,08:08:51,04,08,1, 11.8,1,1, 14.712, 10560.269, 276.803, 52676.288 21/06/01,08:08:51,05,08,1, 11.8,1,1, 14.712, 10560.274, 276.811, 52676.336 21/06/01,08:08:51,06,08,1, 11.8,1,1, 14.712, 10560.268, 276.795, 52676.250 21/06/01,08:08:51,07,08,1, 11.8,1,1, 14.712, 10560.263, 276.773, 52676.160 21/06/01,08:08:51,08,08,1, 11.8,1,1, 14.712, 10560.272, 276.749, 52676.158 21/06/01,08:08:51,09,08,1, 11.8,1,1, 14.712, 10560.314, 276.789, 52676.153 21/06/01,08:08:51,10,08,1, 11.8,1,1, 14.712, 10560.275, 276.799, 52676.233 21/06/01,08:08:51,11,08,1, 11.8,1,1, 14.712, 10560.266, 276.765, 52676.307 21/06/01,08:08:51,12,08,1, 11.8,1,1, 14.712, 10560.281, 276.802, 52676.326 21/06/01,08:08:51,13,08,1, 11.8,1,1, 14.712, 10560.285, 276.800, 52676.349 21/06/01,08:08:51,14,08,1, 11.8,1,1, 14.712, 10560.311, 276.793, 52676.321 21/06/01,08:08:51,15,08,1, 11.8,1,1, 14.712, 10560.280, 276.764, 52676.189 21/06/01,08:08:51,16,08,1, 11.8,1,1, 14.712, 10560.276, 276.757, 52676.172 21/06/01,08:08:51,17,08,1, 11.8,1,1, 14.712, 10560.294, 276.751, 52676.142 21/06/01,08:08:51,18,08,1, 11.8,1,1, 14.712, 10560.297, 276.756, 52676.138 21/06/01,08:08:51,19,08,1, 11.8,1,1, 14.712, 10560.307, 276.784, 52676.210 21/06/01,08:08:52,00,08,1, 11.8,1,1, 14.706, 10560.305, 276.784, 52676.210 21/06/01,08:08:52,01,08,1, 11.8,1,1, 14.706, 10560.280, 276.782, 52676.324 21/06/01,08:08:52,02,08,1, 11.8,1,1, 14.706, 10560.290, 276.776, 52676.296 21/06/01,08:08:52,03,08,1, 11.8,1,1, 14.706, 10560.298, 276.752, 52676.266 21/06/01,08:08:52,04,08,1, 11.8,1,1, 14.706, 10560.288, 276.766, 52676.190 21/06/01,08:08:52,05,08,1, 11.8,1,1, 14.706, 10560.297, 276.729, 52676.129 21/06/01,08:08:52,06,08,1, 11.8,1,1, 14.706, 10560.282, 276.726, 52676.108 21/06/01,08:08:52,07,08,1, 11.8,1,1, 14.706, 10560.318, 276.738, 52676.181 21/06/01,08:08:52,08,08,1, 11.8,1,1, 14.706, 10560.305, 276.751, 52676.223 21/06/01,08:08:52,09,08,1, 11.8,1,1, 14.706, 10560.279, 276.750, 52676.246 21/06/01,08:08:52,10,08,1, 11.8,1,1, 14.706, 10560.301, 276.771, 52676.347 21/06/01,08:08:52,11,08,1, 11.8,1,1, 14.706, 10560.301, 276.748, 52676.289 21/06/01,08:08:52,12,08,1, 11.8,1,1, 14.706, 10560.313, 276.738, 52676.257 21/06/01,08:08:52,13,08,1, 11.8,1,1, 14.706, 10560.313, 276.745, 52676.178 21/06/01,08:08:52,14,08,1, 11.8,1,1, 14.706, 10560.302, 276.699, 52676.096 21/06/01,08:08:52,15,08,1, 11.8,1,1, 14.706, 10560.313, 276.748, 52676.082 21/06/01,08:08:52,16,08,1, 11.8,1,1, 14.706, 10560.334, 276.738, 52676.148 21/06/01,08:08:52,17,08,1, 11.8,1,1, 14.706, 10560.330, 276.741, 52676.215 21/06/01,08:08:52,18,08,1, 11.8,1,1, 14.706, 10560.345, 276.750, 52676.286 21/06/01,08:08:52,19,08,1, 11.8,1,1, 14.706, 10560.319, 276.757, 52676.294 21/06/01,08:08:53,00,08,1, 11.8,1,1, 14.712, 10560.313, 276.757, 52676.294 21/06/01,08:08:53,01,08,1, 11.8,1,1, 14.712, 10560.321, 276.727, 52676.211 21/06/01,08:08:53,02,08,1, 11.8,1,1, 14.712, 10560.310, 276.763, 52676.157 21/06/01,08:08:53,03,08,1, 11.8,1,1, 14.712, 10560.346, 276.721, 52676.142 21/06/01,08:08:53,04,08,1, 11.8,1,1, 14.712, 10560.296, 276.712, 52676.087 21/06/01,08:08:53,05,08,1, 11.8,1,1, 14.712, 10560.295, 276.744, 52676.171 21/06/01,08:08:53,06,08,1, 11.8,1,1, 14.712, 10560.332, 276.740, 52676.216 21/06/01,08:08:53,07,08,1, 11.8,1,1, 14.712, 10560.345, 276.724, 52676.242 21/06/01,08:08:53,08,08,1, 11.8,1,1, 14.712, 10560.341, 276.713, 52676.290 21/06/01,08:08:53,09,08,1, 11.8,1,1, 14.712, 10560.353, 276.713, 52676.205 21/06/01,08:08:53,10,08,1, 11.8,1,1, 14.712, 10560.358, 276.738, 52676.216 21/06/01,08:08:53,11,08,1, 11.8,1,1, 14.712, 10560.311, 276.708, 52676.117 21/06/01,08:08:53,12,08,1, 11.8,1,1, 14.712, 10560.320, 276.713, 52676.101 21/06/01,08:08:53,13,08,1, 11.8,1,1, 14.712, 10560.332, 276.688, 52676.065 21/06/01,08:08:53,14,08,1, 11.8,1,1, 14.712, 10560.304, 276.697, 52676.111 21/06/01,08:08:53,15,08,1, 11.8,1,1, 14.712, 10560.328, 276.699, 52676.187 21/06/01,08:08:53,16,08,1, 11.8,1,1, 14.712, 10560.301, 276.663, 52676.196 21/06/01,08:08:53,17,08,1, 11.8,1,1, 14.712, 10560.320, 276.723, 52676.241 21/06/01,08:08:53,18,08,1, 11.8,1,1, 14.712, 10560.315, 276.700, 52676.235 21/06/01,08:08:53,19,08,1, 11.8,1,1, 14.712, 10560.314, 276.718, 52676.163 21/06/01,08:08:54,00,08,1, 11.8,1,1, 14.711, 10560.313, 276.718, 52676.163 21/06/01,08:08:54,01,08,1, 11.8,1,1, 14.711, 10560.324, 276.674, 52676.035 21/06/01,08:08:54,02,08,1, 11.8,1,1, 14.711, 10560.330, 276.707, 52676.074 21/06/01,08:08:54,03,08,1, 11.8,1,1, 14.711, 10560.351, 276.697, 52676.105 21/06/01,08:08:54,04,08,1, 11.8,1,1, 14.711, 10560.359, 276.722, 52676.169 21/06/01,08:08:54,05,08,1, 11.8,1,1, 14.711, 10560.323, 276.703, 52676.241 21/06/01,08:08:54,06,08,1, 11.8,1,1, 14.711, 10560.306, 276.704, 52676.193 21/06/01,08:08:54,07,08,1, 11.8,1,1, 14.711, 10560.342, 276.698, 52676.147 21/06/01,08:08:54,08,08,1, 11.8,1,1, 14.711, 10560.339, 276.695, 52676.156 21/06/01,08:08:54,09,08,1, 11.8,1,1, 14.711, 10560.327, 276.686, 52676.047 21/06/01,08:08:54,10,08,1, 11.8,1,1, 14.711, 10560.332, 276.669, 52676.069 21/06/01,08:08:54,11,08,1, 11.8,1,1, 14.711, 10560.330, 276.672, 52676.078 21/06/01,08:08:54,12,08,1, 11.8,1,1, 14.711, 10560.328, 276.698, 52676.153 21/06/01,08:08:54,13,08,1, 11.8,1,1, 14.711, 10560.332, 276.675, 52676.210 21/06/01,08:08:54,14,08,1, 11.8,1,1, 14.711, 10560.345, 276.716, 52676.205 21/06/01,08:08:54,15,08,1, 11.8,1,1, 14.711, 10560.348, 276.695, 52676.250 21/06/01,08:08:54,16,08,1, 11.8,1,1, 14.711, 10560.331, 276.665, 52676.140 21/06/01,08:08:54,17,08,1, 11.8,1,1, 14.711, 10560.367, 276.671, 52676.112 21/06/01,08:08:54,18,08,1, 11.8,1,1, 14.711, 10560.329, 276.652, 52676.021 21/06/01,08:08:54,19,08,1, 11.8,1,1, 14.711, 10560.309, 276.650, 52676.030 21/06/01,08:08:55,00,08,1, 11.9,1,1, 14.712, 10560.305, 276.650, 52676.030 21/06/01,08:08:55,01,08,1, 11.9,1,1, 14.712, 10560.345, 276.687, 52676.177 21/06/01,08:08:55,02,08,1, 11.9,1,1, 14.712, 10560.336, 276.678, 52676.209 21/06/01,08:08:55,03,08,1, 11.9,1,1, 14.712, 10560.326, 276.671, 52676.221 21/06/01,08:08:55,04,08,1, 11.9,1,1, 14.712, 10560.321, 276.684, 52676.186 21/06/01,08:08:55,05,08,1, 11.9,1,1, 14.712, 10560.349, 276.662, 52676.134 21/06/01,08:08:55,06,08,1, 11.9,1,1, 14.712, 10560.334, 276.659, 52676.074 21/06/01,08:08:55,07,08,1, 11.9,1,1, 14.712, 10560.331, 276.644, 52676.004 21/06/01,08:08:55,08,08,1, 11.9,1,1, 14.712, 10560.350, 276.673, 52676.077 21/06/01,08:08:55,09,08,1, 11.9,1,1, 14.712, 10560.351, 276.672, 52676.116 21/06/01,08:08:55,10,08,1, 11.9,1,1, 14.712, 10560.351, 276.652, 52676.158 21/06/01,08:08:55,11,08,1, 11.9,1,1, 14.712, 10560.352, 276.678, 52676.215 21/06/01,08:08:55,12,08,1, 11.9,1,1, 14.712, 10560.335, 276.632, 52676.206 21/06/01,08:08:55,13,08,1, 11.9,1,1, 14.712, 10560.351, 276.646, 52676.193 21/06/01,08:08:55,14,08,1, 11.9,1,1, 14.712, 10560.342, 276.639, 52676.111 21/06/01,08:08:55,15,08,1, 11.9,1,1, 14.712, 10560.353, 276.643, 52676.070 21/06/01,08:08:55,16,08,1, 11.9,1,1, 14.712, 10560.352, 276.637, 52676.011 21/06/01,08:08:55,17,08,1, 11.9,1,1, 14.712, 10560.348, 276.607, 52676.050 21/06/01,08:08:55,18,08,1, 11.9,1,1, 14.712, 10560.359, 276.603, 52676.132 21/06/01,08:08:55,19,08,1, 11.9,1,1, 14.712, 10560.337, 276.612, 52676.177 21/06/01,08:08:56,00,08,1, 11.8,1,1, 14.716, 10560.330, 276.612, 52676.177 21/06/01,08:08:56,01,08,1, 11.8,1,1, 14.716, 10560.362, 276.622, 52676.216 21/06/01,08:08:56,02,08,1, 11.8,1,1, 14.716, 10560.353, 276.616, 52676.148 21/06/01,08:08:56,03,08,1, 11.8,1,1, 14.716, 10560.337, 276.612, 52676.060 21/06/01,08:08:56,04,08,1, 11.8,1,1, 14.716, 10560.389, 276.612, 52676.083 21/06/01,08:08:56,05,08,1, 11.8,1,1, 14.716, 10560.361, 276.604, 52676.082 21/06/01,08:08:56,06,08,1, 11.8,1,1, 14.716, 10560.390, 276.602, 52676.139 21/06/01,08:08:56,07,08,1, 11.8,1,1, 14.716, 10560.399, 276.591, 52676.152 21/06/01,08:08:56,08,08,1, 11.8,1,1, 14.716, 10560.374, 276.617, 52676.234 21/06/01,08:08:56,09,08,1, 11.8,1,1, 14.716, 10560.344, 276.601, 52676.243 21/06/01,08:08:56,10,08,1, 11.8,1,1, 14.716, 10560.360, 276.600, 52676.214 21/06/01,08:08:56,11,08,1, 11.8,1,1, 14.716, 10560.367, 276.609, 52676.138 21/06/01,08:08:56,12,08,1, 11.8,1,1, 14.716, 10560.362, 276.582, 52676.043 21/06/01,08:08:56,13,08,1, 11.8,1,1, 14.716, 10560.362, 276.618, 52676.057 21/06/01,08:08:56,14,08,1, 11.8,1,1, 14.716, 10560.377, 276.609, 52676.042 21/06/01,08:08:56,15,08,1, 11.8,1,1, 14.716, 10560.374, 276.585, 52676.117 21/06/01,08:08:56,16,08,1, 11.8,1,1, 14.716, 10560.360, 276.613, 52676.165 21/06/01,08:08:56,17,08,1, 11.8,1,1, 14.716, 10560.372, 276.619, 52676.228 21/06/01,08:08:56,18,08,1, 11.8,1,1, 14.716, 10560.378, 276.611, 52676.215 21/06/01,08:08:56,19,08,1, 11.8,1,1, 14.716, 10560.385, 276.609, 52676.225 21/06/01,08:08:57,00,08,1, 11.9,1,1, 14.712, 10560.380, 276.609, 52676.225 21/06/01,08:08:57,01,08,1, 11.9,1,1, 14.712, 10560.414, 276.581, 52676.075 21/06/01,08:08:57,02,08,1, 11.9,1,1, 14.712, 10560.366, 276.588, 52676.063 21/06/01,08:08:57,03,08,1, 11.9,1,1, 14.712, 10560.368, 276.560, 52676.111 21/06/01,08:08:57,04,08,1, 11.9,1,1, 14.712, 10560.398, 276.618, 52676.190 21/06/01,08:08:57,05,08,1, 11.9,1,1, 14.712, 10560.389, 276.614, 52676.240 21/06/01,08:08:57,06,08,1, 11.9,1,1, 14.712, 10560.369, 276.610, 52676.238 21/06/01,08:08:57,07,08,1, 11.9,1,1, 14.712, 10560.400, 276.590, 52676.213 21/06/01,08:08:57,08,08,1, 11.9,1,1, 14.712, 10560.379, 276.599, 52676.162 21/06/01,08:08:57,09,08,1, 11.9,1,1, 14.712, 10560.356, 276.579, 52676.085 21/06/01,08:08:57,10,08,1, 11.9,1,1, 14.712, 10560.394, 276.599, 52676.062 21/06/01,08:08:57,11,08,1, 11.9,1,1, 14.712, 10560.389, 276.588, 52676.081 21/06/01,08:08:57,12,08,1, 11.9,1,1, 14.712, 10560.397, 276.597, 52676.115 21/06/01,08:08:57,13,08,1, 11.9,1,1, 14.712, 10560.399, 276.580, 52676.144 21/06/01,08:08:57,14,08,1, 11.9,1,1, 14.712, 10560.381, 276.586, 52676.233 21/06/01,08:08:57,15,08,1, 11.9,1,1, 14.712, 10560.370, 276.595, 52676.210 21/06/01,08:08:57,16,08,1, 11.9,1,1, 14.712, 10560.402, 276.622, 52676.253 21/06/01,08:08:57,17,08,1, 11.9,1,1, 14.712, 10560.394, 276.596, 52676.166 21/06/01,08:08:57,18,08,1, 11.9,1,1, 14.712, 10560.392, 276.573, 52676.050 21/06/01,08:08:57,19,08,1, 11.9,1,1, 14.712, 10560.375, 276.598, 52676.046 21/06/01,08:08:58,00,08,1, 11.9,1,1, 14.708, 10560.372, 276.598, 52676.046 21/06/01,08:08:58,01,08,1, 11.9,1,1, 14.708, 10560.386, 276.592, 52676.115 21/06/01,08:08:58,02,08,1, 11.9,1,1, 14.708, 10560.396, 276.586, 52676.151 21/06/01,08:08:58,03,08,1, 11.9,1,1, 14.708, 10560.404, 276.596, 52676.251 21/06/01,08:08:58,04,08,1, 11.9,1,1, 14.708, 10560.396, 276.554, 52676.237 21/06/01,08:08:58,05,08,1, 11.9,1,1, 14.708, 10560.380, 276.562, 52676.186 21/06/01,08:08:58,06,08,1, 11.9,1,1, 14.708, 10560.394, 276.579, 52676.139 21/06/01,08:08:58,07,08,1, 11.9,1,1, 14.708, 10560.378, 276.552, 52676.044 21/06/01,08:08:58,08,08,1, 11.9,1,1, 14.708, 10560.380, 276.567, 52676.058 21/06/01,08:08:58,09,08,1, 11.9,1,1, 14.708, 10560.420, 276.552, 52676.041 21/06/01,08:08:58,10,08,1, 11.9,1,1, 14.708, 10560.393, 276.577, 52676.147 21/06/01,08:08:58,11,08,1, 11.9,1,1, 14.708, 10560.389, 276.580, 52676.166 21/06/01,08:08:58,12,08,1, 11.9,1,1, 14.708, 10560.383, 276.551, 52676.226 21/06/01,08:08:58,13,08,1, 11.9,1,1, 14.708, 10560.402, 276.574, 52676.233 21/06/01,08:08:58,14,08,1, 11.9,1,1, 14.708, 10560.375, 276.580, 52676.192 21/06/01,08:08:58,15,08,1, 11.9,1,1, 14.708, 10560.390, 276.552, 52676.118 21/06/01,08:08:58,16,08,1, 11.9,1,1, 14.708, 10560.403, 276.553, 52676.076 21/06/01,08:08:58,17,08,1, 11.9,1,1, 14.708, 10560.414, 276.559, 52676.069 21/06/01,08:08:58,18,08,1, 11.9,1,1, 14.708, 10560.416, 276.547, 52676.058 21/06/01,08:08:58,19,08,1, 11.9,1,1, 14.708, 10560.394, 276.560, 52676.123 21/06/01,08:08:59,00,08,1, 11.9,1,1, 14.710, 10560.389, 276.560, 52676.123 21/06/01,08:08:59,01,08,1, 11.9,1,1, 14.710, 10560.386, 276.570, 52676.202 21/06/01,08:08:59,02,08,1, 11.9,1,1, 14.710, 10560.399, 276.553, 52676.203 21/06/01,08:08:59,03,08,1, 11.9,1,1, 14.710, 10560.425, 276.561, 52676.166 21/06/01,08:08:59,04,08,1, 11.9,1,1, 14.710, 10560.363, 276.548, 52676.235 21/06/01,08:08:59,05,08,1, 11.9,1,1, 14.710, 10560.431, 276.530, 52676.104 21/06/01,08:08:59,06,08,1, 11.9,1,1, 14.710, 10560.349, 276.540, 52676.050 21/06/01,08:08:59,07,08,1, 11.9,1,1, 14.710, 10560.417, 276.543, 52676.049 21/06/01,08:08:59,08,08,1, 11.9,1,1, 14.710, 10560.412, 276.539, 52676.121 21/06/01,08:08:59,09,08,1, 11.9,1,1, 14.710, 10560.404, 276.540, 52676.180 21/06/01,08:08:59,10,08,1, 11.9,1,1, 14.710, 10560.422, 276.541, 52676.210 21/06/01,08:08:59,11,08,1, 11.9,1,1, 14.710, 10560.394, 276.543, 52676.198 21/06/01,08:08:59,12,08,1, 11.9,1,1, 14.710, 10560.411, 276.527, 52676.190 21/06/01,08:08:59,13,08,1, 11.9,1,1, 14.710, 10560.433, 276.539, 52676.127 21/06/01,08:08:59,14,08,1, 11.9,1,1, 14.710, 10560.434, 276.535, 52676.049 21/06/01,08:08:59,15,08,1, 11.9,1,1, 14.710, 10560.428, 276.526, 52676.079 21/06/01,08:08:59,16,08,1, 11.9,1,1, 14.710, 10560.426, 276.539, 52676.243 21/06/01,08:08:59,17,08,1, 11.9,1,1, 14.710, 10560.419, 276.515, 52676.087 21/06/01,08:08:59,18,08,1, 11.9,1,1, 14.710, 10560.421, 276.523, 52676.126 21/06/01,08:08:59,19,08,1, 11.9,1,1, 14.710, 10560.433, 276.524, 52676.170 21/06/01,08:09:00,00,08,1, 11.8,1,1, 14.716, 10560.430, 276.524, 52676.170 21/06/01,08:09:00,01,08,1, 11.8,1,1, 14.716, 10560.418, 276.536, 52676.096 21/06/01,08:09:00,02,08,1, 11.8,1,1, 14.716, 10560.418, 276.517, 52676.045 21/06/01,08:09:00,03,08,1, 11.8,1,1, 14.716, 10560.393, 276.497, 52676.006 21/06/01,08:09:00,04,08,1, 11.8,1,1, 14.716, 10560.404, 276.514, 52676.029 21/06/01,08:09:00,05,08,1, 11.8,1,1, 14.716, 10560.455, 276.510, 52676.060 21/06/01,08:09:00,06,08,1, 11.8,1,1, 14.716, 10560.408, 276.518, 52676.153 21/06/01,08:09:00,07,08,1, 11.8,1,1, 14.716, 10560.429, 276.530, 52676.186 21/06/01,08:09:00,08,08,1, 11.8,1,1, 14.716, 10560.455, 276.543, 52676.187 21/06/01,08:09:00,09,08,1, 11.8,1,1, 14.716, 10560.410, 276.491, 52676.082 21/06/01,08:09:00,10,08,1, 11.8,1,1, 14.716, 10560.442, 276.514, 52676.028 21/06/01,08:09:00,11,08,1, 11.8,1,1, 14.716, 10560.451, 276.504, 52675.947 21/06/01,08:09:00,12,08,1, 11.8,1,1, 14.716, 10560.427, 276.502, 52675.992 21/06/01,08:09:00,13,08,1, 11.8,1,1, 14.716, 10560.414, 276.516, 52676.003 21/06/01,08:09:00,14,08,1, 11.8,1,1, 14.716, 10560.448, 276.525, 52676.054 21/06/01,08:09:00,15,08,1, 11.8,1,1, 14.716, 10560.433, 276.522, 52676.121 21/06/01,08:09:00,16,08,1, 11.8,1,1, 14.716, 10560.421, 276.515, 52676.139 21/06/01,08:09:00,17,08,1, 11.8,1,1, 14.716, 10560.434, 276.511, 52676.112 21/06/01,08:09:00,18,08,1, 11.8,1,1, 14.716, 10560.420, 276.498, 52676.094 21/06/01,08:09:00,19,08,1, 11.8,1,1, 14.716, 10560.410, 276.495, 52675.979 21/06/01,08:09:01,00,08,1, 11.9,1,1, 14.718, 10560.405, 276.495, 52675.979 21/06/01,08:09:01,01,08,1, 11.9,1,1, 14.718, 10560.453, 276.471, 52675.959 21/06/01,08:09:01,02,08,1, 11.9,1,1, 14.718, 10560.453, 276.501, 52676.076 21/06/01,08:09:01,03,08,1, 11.9,1,1, 14.718, 10560.472, 276.502, 52676.090 21/06/01,08:09:01,04,08,1, 11.9,1,1, 14.718, 10560.424, 276.513, 52676.153 21/06/01,08:09:01,05,08,1, 11.9,1,1, 14.718, 10560.437, 276.493, 52676.166 21/06/01,08:09:01,06,08,1, 11.9,1,1, 14.718, 10560.434, 276.492, 52676.134 21/06/01,08:09:01,07,08,1, 11.9,1,1, 14.718, 10560.448, 276.514, 52676.088 21/06/01,08:09:01,08,08,1, 11.9,1,1, 14.718, 10560.433, 276.468, 52675.989 21/06/01,08:09:01,09,08,1, 11.9,1,1, 14.718, 10560.451, 276.472, 52675.951 21/06/01,08:09:01,10,08,1, 11.9,1,1, 14.718, 10560.438, 276.483, 52676.011 21/06/01,08:09:01,11,08,1, 11.9,1,1, 14.718, 10560.445, 276.490, 52676.072 21/06/01,08:09:01,12,08,1, 11.9,1,1, 14.718, 10560.454, 276.494, 52676.138 21/06/01,08:09:01,13,08,1, 11.9,1,1, 14.718, 10560.454, 276.478, 52676.188 21/06/01,08:09:01,14,08,1, 11.9,1,1, 14.718, 10560.449, 276.499, 52676.148 21/06/01,08:09:01,15,08,1, 11.9,1,1, 14.718, 10560.446, 276.501, 52676.086 21/06/01,08:09:01,16,08,1, 11.9,1,1, 14.718, 10560.463, 276.468, 52676.034 21/06/01,08:09:01,17,08,1, 11.9,1,1, 14.718, 10560.445, 276.487, 52675.975 21/06/01,08:09:01,18,08,1, 11.9,1,1, 14.718, 10560.463, 276.474, 52675.988 21/06/01,08:09:01,19,08,1, 11.9,1,1, 14.718, 10560.445, 276.440, 52676.004 21/06/01,08:09:02,00,08,1, 11.9,1,1, 14.711, 10560.439, 276.440, 52676.004 21/06/01,08:09:02,01,08,1, 11.9,1,1, 14.711, 10560.466, 276.462, 52676.108 21/06/01,08:09:02,02,08,1, 11.9,1,1, 14.711, 10560.475, 276.511, 52676.429 21/06/01,08:09:02,03,08,1, 11.9,1,1, 14.711, 10560.475, 276.460, 52676.070 21/06/01,08:09:02,04,08,1, 11.9,1,1, 14.711, 10560.498, 276.479, 52675.972 21/06/01,08:09:02,05,08,1, 11.9,1,1, 14.711, 10560.469, 276.432, 52675.950 21/06/01,08:09:02,06,08,1, 11.9,1,1, 14.711, 10560.462, 276.463, 52675.951 21/06/01,08:09:02,07,08,1, 11.9,1,1, 14.711, 10560.454, 276.433, 52675.954 21/06/01,08:09:02,08,08,1, 11.9,1,1, 14.711, 10560.451, 276.466, 52676.022 21/06/01,08:09:02,09,08,1, 11.9,1,1, 14.711, 10560.469, 276.489, 52676.118 21/06/01,08:09:02,10,08,1, 11.9,1,1, 14.711, 10560.470, 276.477, 52676.144 21/06/01,08:09:02,11,08,1, 11.9,1,1, 14.711, 10560.420, 276.462, 52676.104 21/06/01,08:09:02,12,08,1, 11.9,1,1, 14.711, 10560.458, 276.448, 52676.093 21/06/01,08:09:02,13,08,1, 11.9,1,1, 14.711, 10560.443, 276.446, 52676.009 21/06/01,08:09:02,14,08,1, 11.9,1,1, 14.711, 10560.466, 276.459, 52675.975 21/06/01,08:09:02,15,08,1, 11.9,1,1, 14.711, 10560.472, 276.462, 52675.954 21/06/01,08:09:02,16,08,1, 11.9,1,1, 14.711, 10560.442, 276.442, 52675.979 21/06/01,08:09:02,17,08,1, 11.9,1,1, 14.711, 10560.466, 276.481, 52676.055 21/06/01,08:09:02,18,08,1, 11.9,1,1, 14.711, 10560.451, 276.496, 52676.070 21/06/01,08:09:02,19,08,1, 11.9,1,1, 14.711, 10560.464, 276.478, 52676.130 21/06/01,08:09:03,00,08,1, 11.9,1,1, 14.716, 10560.455, 276.478, 52676.130 21/06/01,08:09:03,01,08,1, 11.9,1,1, 14.716, 10560.450, 276.434, 52676.027 21/06/01,08:09:03,02,08,1, 11.9,1,1, 14.716, 10560.448, 276.459, 52675.993 21/06/01,08:09:03,03,08,1, 11.9,1,1, 14.716, 10560.452, 276.464, 52675.970 21/06/01,08:09:03,04,08,1, 11.9,1,1, 14.716, 10560.468, 276.425, 52675.980 21/06/01,08:09:03,05,08,1, 11.9,1,1, 14.716, 10560.475, 276.454, 52676.071 21/06/01,08:09:03,06,08,1, 11.9,1,1, 14.716, 10560.444, 276.448, 52676.135 21/06/01,08:09:03,07,08,1, 11.9,1,1, 14.716, 10560.463, 276.451, 52676.182 21/06/01,08:09:03,08,08,1, 11.9,1,1, 14.716, 10560.416, 276.435, 52676.108 21/06/01,08:09:03,09,08,1, 11.9,1,1, 14.716, 10560.440, 276.463, 52676.123 21/06/01,08:09:03,10,08,1, 11.9,1,1, 14.716, 10560.438, 276.455, 52676.026 21/06/01,08:09:03,11,08,1, 11.9,1,1, 14.716, 10560.429, 276.446, 52676.019 21/06/01,08:09:03,12,08,1, 11.9,1,1, 14.716, 10560.456, 276.441, 52675.975 21/06/01,08:09:03,13,08,1, 11.9,1,1, 14.716, 10560.447, 276.404, 52676.019 21/06/01,08:09:03,14,08,1, 11.9,1,1, 14.716, 10560.448, 276.447, 52676.067 21/06/01,08:09:03,15,08,1, 11.9,1,1, 14.716, 10560.487, 276.436, 52675.950 21/06/01,08:09:03,16,08,1, 11.9,1,1, 14.716, 10560.465, 276.429, 52676.103 21/06/01,08:09:03,17,08,1, 11.9,1,1, 14.716, 10560.442, 276.431, 52676.086 21/06/01,08:09:03,18,08,1, 11.9,1,1, 14.716, 10560.455, 276.450, 52676.080 21/06/01,08:09:03,19,08,1, 11.9,1,1, 14.716, 10560.448, 276.421, 52676.001 21/06/01,08:09:04,00,07,1, 11.8,1,1, 14.715, 10560.447, 276.421, 52676.001 21/06/01,08:09:04,01,07,1, 11.8,1,1, 14.715, 10560.477, 276.421, 52675.937 21/06/01,08:09:04,02,07,1, 11.8,1,1, 14.715, 10560.441, 276.447, 52676.030 21/06/01,08:09:04,03,07,1, 11.8,1,1, 14.715, 10560.445, 276.465, 52676.099 21/06/01,08:09:04,04,07,1, 11.8,1,1, 14.715, 10560.459, 276.457, 52676.150 21/06/01,08:09:04,05,07,1, 11.8,1,1, 14.715, 10560.442, 276.420, 52676.166 21/06/01,08:09:04,06,07,1, 11.8,1,1, 14.715, 10560.432, 276.415, 52676.094 21/06/01,08:09:04,07,07,1, 11.8,1,1, 14.715, 10560.416, 276.453, 52676.072 21/06/01,08:09:04,08,07,1, 11.8,1,1, 14.715, 10560.453, 276.426, 52675.957 21/06/01,08:09:04,09,07,1, 11.8,1,1, 14.715, 10560.414, 276.450, 52675.945 21/06/01,08:09:04,10,07,1, 11.8,1,1, 14.715, 10560.425, 276.417, 52675.967 21/06/01,08:09:04,11,07,1, 11.8,1,1, 14.715, 10560.466, 276.468, 52676.046 21/06/01,08:09:04,12,07,1, 11.8,1,1, 14.715, 10560.457, 276.456, 52676.110 21/06/01,08:09:04,13,07,1, 11.8,1,1, 14.715, 10560.449, 276.426, 52676.144 21/06/01,08:09:04,14,07,1, 11.8,1,1, 14.715, 10560.450, 276.453, 52676.152 21/06/01,08:09:04,15,07,1, 11.8,1,1, 14.715, 10560.456, 276.429, 52675.913 21/06/01,08:09:04,16,07,1, 11.8,1,1, 14.715, 10560.430, 276.428, 52676.014 21/06/01,08:09:04,17,07,1, 11.8,1,1, 14.715, 10560.429, 276.435, 52676.010 21/06/01,08:09:04,18,07,1, 11.8,1,1, 14.715, 10560.442, 276.414, 52675.961 21/06/01,08:09:04,19,07,1, 11.8,1,1, 14.715, 10560.447, 276.436, 52676.005 21/06/01,08:09:05,00,08,1, 11.8,1,1, 14.717, 10560.447, 276.436, 52676.005 21/06/01,08:09:05,01,08,1, 11.8,1,1, 14.717, 10560.462, 276.423, 52676.116 21/06/01,08:09:05,02,08,1, 11.8,1,1, 14.717, 10560.441, 276.460, 52676.145 21/06/01,08:09:05,03,08,1, 11.8,1,1, 14.717, 10560.447, 276.411, 52676.116 21/06/01,08:09:05,04,08,1, 11.8,1,1, 14.717, 10560.456, 276.437, 52676.111 21/06/01,08:09:05,05,08,1, 11.8,1,1, 14.717, 10560.420, 276.427, 52676.005 21/06/01,08:09:05,06,08,1, 11.8,1,1, 14.717, 10560.443, 276.406, 52675.795 21/06/01,08:09:05,07,08,1, 11.8,1,1, 14.717, 10560.424, 276.387, 52675.977 21/06/01,08:09:05,08,08,1, 11.8,1,1, 14.717, 10560.450, 276.401, 52676.016 21/06/01,08:09:05,09,08,1, 11.8,1,1, 14.717, 10560.437, 276.393, 52676.038 21/06/01,08:09:05,10,08,1, 11.8,1,1, 14.717, 10560.445, 276.419, 52676.081 21/06/01,08:09:05,11,08,1, 11.8,1,1, 14.717, 10560.454, 276.409, 52676.134 21/06/01,08:09:05,12,08,1, 11.8,1,1, 14.717, 10560.445, 276.419, 52676.137 21/06/01,08:09:05,13,08,1, 11.8,1,1, 14.717, 10560.460, 276.422, 52676.064 21/06/01,08:09:05,14,08,1, 11.8,1,1, 14.717, 10560.462, 276.386, 52676.022 21/06/01,08:09:05,15,08,1, 11.8,1,1, 14.717, 10560.453, 276.407, 52675.941 21/06/01,08:09:05,16,08,1, 11.8,1,1, 14.717, 10560.478, 276.408, 52675.943 21/06/01,08:09:05,17,08,1, 11.8,1,1, 14.717, 10560.452, 276.413, 52675.978 21/06/01,08:09:05,18,08,1, 11.8,1,1, 14.717, 10560.474, 276.400, 52675.987 21/06/01,08:09:05,19,08,1, 11.8,1,1, 14.717, 10560.451, 276.397, 52676.048 21/06/01,08:09:06,00,08,1, 11.8,1,1, 14.716, 10560.447, 276.397, 52676.048 21/06/01,08:09:06,01,08,1, 11.8,1,1, 14.716, 10560.445, 276.399, 52676.085 21/06/01,08:09:06,02,08,1, 11.8,1,1, 14.716, 10560.483, 276.386, 52675.994 21/06/01,08:09:06,03,08,1, 11.8,1,1, 14.716, 10560.482, 276.405, 52675.971 21/06/01,08:09:06,04,08,1, 11.8,1,1, 14.716, 10560.475, 276.404, 52675.928 21/06/01,08:09:06,05,08,1, 11.8,1,1, 14.716, 10560.456, 276.389, 52675.907 21/06/01,08:09:06,06,08,1, 11.8,1,1, 14.716, 10560.462, 276.379, 52675.966 21/06/01,08:09:06,07,08,1, 11.8,1,1, 14.716, 10560.460, 276.411, 52676.028 21/06/01,08:09:06,08,08,1, 11.8,1,1, 14.716, 10560.449, 276.413, 52676.055 21/06/01,08:09:06,09,08,1, 11.8,1,1, 14.716, 10560.465, 276.411, 52676.099 21/06/01,08:09:06,10,08,1, 11.8,1,1, 14.716, 10560.466, 276.403, 52676.048 21/06/01,08:09:06,11,08,1, 11.8,1,1, 14.716, 10560.449, 276.399, 52675.964 21/06/01,08:09:06,12,08,1, 11.8,1,1, 14.716, 10560.450, 276.386, 52675.938 21/06/01,08:09:06,13,08,1, 11.8,1,1, 14.716, 10560.457, 276.388, 52675.886 21/06/01,08:09:06,14,08,1, 11.8,1,1, 14.716, 10560.462, 276.379, 52675.912 21/06/01,08:09:06,15,08,1, 11.8,1,1, 14.716, 10560.468, 276.372, 52675.974 21/06/01,08:09:06,16,08,1, 11.8,1,1, 14.716, 10560.476, 276.411, 52676.033 21/06/01,08:09:06,17,08,1, 11.8,1,1, 14.716, 10560.477, 276.402, 52676.098 21/06/01,08:09:06,18,08,1, 11.8,1,1, 14.716, 10560.451, 276.398, 52676.080 21/06/01,08:09:06,19,08,1, 11.8,1,1, 14.716, 10560.459, 276.408, 52676.035 21/06/01,08:09:07,00,07,1, 11.9,1,1, 14.718, 10560.455, 276.408, 52676.035 21/06/01,08:09:07,01,07,1, 11.9,1,1, 14.718, 10560.466, 276.382, 52675.894 21/06/01,08:09:07,02,07,1, 11.9,1,1, 14.718, 10560.469, 276.408, 52675.925 21/06/01,08:09:07,03,07,1, 11.9,1,1, 14.718, 10560.476, 276.415, 52675.962 21/06/01,08:09:07,04,07,1, 11.9,1,1, 14.718, 10560.460, 276.381, 52676.034 21/06/01,08:09:07,05,07,1, 11.9,1,1, 14.718, 10560.453, 276.397, 52676.083 21/06/01,08:09:07,06,07,1, 11.9,1,1, 14.718, 10560.485, 276.406, 52676.088 21/06/01,08:09:07,07,07,1, 11.9,1,1, 14.718, 10560.455, 276.393, 52676.038 21/06/01,08:09:07,08,07,1, 11.9,1,1, 14.718, 10560.458, 276.379, 52676.014 21/06/01,08:09:07,09,07,1, 11.9,1,1, 14.718, 10560.445, 276.373, 52675.900 21/06/01,08:09:07,10,07,1, 11.9,1,1, 14.718, 10560.442, 276.377, 52675.892 21/06/01,08:09:07,11,07,1, 11.9,1,1, 14.718, 10560.437, 276.371, 52675.909 21/06/01,08:09:07,12,07,1, 11.9,1,1, 14.718, 10560.459, 276.379, 52675.968 21/06/01,08:09:07,13,07,1, 11.9,1,1, 14.718, 10560.464, 276.379, 52676.038 21/06/01,08:09:07,14,07,1, 11.9,1,1, 14.718, 10560.423, 276.369, 52676.067 21/06/01,08:09:07,15,07,1, 11.9,1,1, 14.718, 10560.453, 276.387, 52676.071 21/06/01,08:09:07,16,07,1, 11.9,1,1, 14.718, 10560.450, 276.359, 52675.975 21/06/01,08:09:07,17,07,1, 11.9,1,1, 14.718, 10560.456, 276.371, 52675.954 21/06/01,08:09:07,18,07,1, 11.9,1,1, 14.718, 10560.451, 276.370, 52675.962 21/06/01,08:09:07,19,07,1, 11.9,1,1, 14.718, 10560.476, 276.341, 52675.907 21/06/01,08:09:08,00,08,1, 11.9,1,1, 14.719, 10560.472, 276.341, 52675.907 21/06/01,08:09:08,01,08,1, 11.9,1,1, 14.719, 10560.425, 276.378, 52675.999 21/06/01,08:09:08,02,08,1, 11.9,1,1, 14.719, 10560.436, 276.380, 52676.063 21/06/01,08:09:08,03,08,1, 11.9,1,1, 14.719, 10560.457, 276.397, 52676.072 21/06/01,08:09:08,04,08,1, 11.9,1,1, 14.719, 10560.451, 276.352, 52676.034 21/06/01,08:09:08,05,08,1, 11.9,1,1, 14.719, 10560.444, 276.376, 52675.970 21/06/01,08:09:08,06,08,1, 11.9,1,1, 14.719, 10560.442, 276.352, 52675.910 21/06/01,08:09:08,07,08,1, 11.9,1,1, 14.719, 10560.468, 276.326, 52675.850 21/06/01,08:09:08,08,08,1, 11.9,1,1, 14.719, 10560.454, 276.340, 52675.897 21/06/01,08:09:08,09,08,1, 11.9,1,1, 14.719, 10560.439, 276.346, 52675.936 21/06/01,08:09:08,10,08,1, 11.9,1,1, 14.719, 10560.454, 276.347, 52676.003 21/06/01,08:09:08,11,08,1, 11.9,1,1, 14.719, 10560.455, 276.338, 52676.051 21/06/01,08:09:08,12,08,1, 11.9,1,1, 14.719, 10560.446, 276.346, 52676.026 21/06/01,08:09:08,13,08,1, 11.9,1,1, 14.719, 10560.436, 276.348, 52676.031 21/06/01,08:09:08,14,08,1, 11.9,1,1, 14.719, 10560.459, 276.361, 52675.992 21/06/01,08:09:08,15,08,1, 11.9,1,1, 14.719, 10560.422, 276.348, 52675.888 21/06/01,08:09:08,16,08,1, 11.9,1,1, 14.719, 10560.456, 276.322, 52675.885 21/06/01,08:09:08,17,08,1, 11.9,1,1, 14.719, 10560.454, 276.311, 52675.932 21/06/01,08:09:08,18,08,1, 11.9,1,1, 14.719, 10560.440, 276.343, 52675.950 21/06/01,08:09:08,19,08,1, 11.9,1,1, 14.719, 10560.440, 276.340, 52676.047 21/06/01,08:09:09,00,06,1, 11.9,1,1, 14.721, 10560.439, 276.340, 52676.047 21/06/01,08:09:09,01,06,1, 11.9,1,1, 14.721, 10560.431, 276.320, 52676.051 21/06/01,08:09:09,02,06,1, 11.9,1,1, 14.721, 10560.429, 276.349, 52676.008 21/06/01,08:09:09,03,06,1, 11.9,1,1, 14.721, 10560.431, 276.322, 52675.983 21/06/01,08:09:09,04,06,1, 11.9,1,1, 14.721, 10560.407, 276.315, 52675.956 21/06/01,08:09:09,05,06,1, 11.9,1,1, 14.721, 10560.428, 276.319, 52675.968 21/06/01,08:09:09,06,06,1, 11.9,1,1, 14.721, 10560.435, 276.323, 52675.998 21/06/01,08:09:09,07,06,1, 11.9,1,1, 14.721, 10560.445, 276.337, 52676.042 21/06/01,08:09:09,08,06,1, 11.9,1,1, 14.721, 10560.435, 276.303, 52676.102 21/06/01,08:09:09,09,06,1, 11.9,1,1, 14.721, 10560.404, 276.321, 52676.124 21/06/01,08:09:09,10,06,1, 11.9,1,1, 14.721, 10560.439, 276.300, 52676.084 21/06/01,08:09:09,11,06,1, 11.9,1,1, 14.721, 10560.418, 276.281, 52676.004 21/06/01,08:09:09,12,06,1, 11.9,1,1, 14.721, 10560.426, 276.337, 52675.993 21/06/01,08:09:09,13,06,1, 11.9,1,1, 14.721, 10560.430, 276.292, 52675.933 21/06/01,08:09:09,14,06,1, 11.9,1,1, 14.721, 10560.414, 276.321, 52675.920 21/06/01,08:09:09,15,06,1, 11.9,1,1, 14.721, 10560.422, 276.320, 52675.989 21/06/01,08:09:09,16,06,1, 11.9,1,1, 14.721, 10560.437, 276.323, 52676.097 21/06/01,08:09:09,17,06,1, 11.9,1,1, 14.721, 10560.442, 276.348, 52676.138 21/06/01,08:09:09,18,06,1, 11.9,1,1, 14.721, 10560.428, 276.268, 52676.086 21/06/01,08:09:09,19,06,1, 11.9,1,1, 14.721, 10560.437, 276.314, 52676.082 21/06/01,08:09:10,00,06,1, 11.9,1,1, 14.715, 10560.430, 276.314, 52676.082 21/06/01,08:09:10,01,06,1, 11.9,1,1, 14.715, 10560.452, 276.297, 52675.950 21/06/01,08:09:10,02,06,1, 11.9,1,1, 14.715, 10560.452, 276.296, 52675.936 21/06/01,08:09:10,03,06,1, 11.9,1,1, 14.715, 10560.436, 276.283, 52675.953 21/06/01,08:09:10,04,06,1, 11.9,1,1, 14.715, 10560.433, 276.276, 52676.006 21/06/01,08:09:10,05,06,1, 11.9,1,1, 14.715, 10560.452, 276.333, 52676.059 21/06/01,08:09:10,06,06,1, 11.9,1,1, 14.715, 10560.421, 276.305, 52676.107 21/06/01,08:09:10,07,06,1, 11.9,1,1, 14.715, 10560.430, 276.330, 52676.098 21/06/01,08:09:10,08,06,1, 11.9,1,1, 14.715, 10560.429, 276.325, 52676.103 21/06/01,08:09:10,09,06,1, 11.9,1,1, 14.715, 10560.413, 276.297, 52675.983 21/06/01,08:09:10,10,06,1, 11.9,1,1, 14.715, 10560.436, 276.336, 52675.936 21/06/01,08:09:10,11,06,1, 11.9,1,1, 14.715, 10560.428, 276.309, 52675.923 21/06/01,08:09:10,12,06,1, 11.9,1,1, 14.715, 10560.432, 276.292, 52675.914 21/06/01,08:09:10,13,06,1, 11.9,1,1, 14.715, 10560.430, 276.287, 52675.984 21/06/01,08:09:10,14,06,1, 11.9,1,1, 14.715, 10560.426, 276.342, 52676.011 21/06/01,08:09:10,15,06,1, 11.9,1,1, 14.715, 10560.431, 276.295, 52676.102 21/06/01,08:09:10,16,06,1, 11.9,1,1, 14.715, 10560.406, 276.312, 52676.102 21/06/01,08:09:10,17,06,1, 11.9,1,1, 14.715, 10560.407, 276.295, 52676.010 21/06/01,08:09:10,18,06,1, 11.9,1,1, 14.715, 10560.440, 276.312, 52675.964 21/06/01,08:09:10,19,06,1, 11.9,1,1, 14.715, 10560.436, 276.304, 52675.918 21/06/01,08:09:11,00,06,1, 11.9,1,1, 14.721, 10560.430, 276.304, 52675.918 21/06/01,08:09:11,01,06,1, 11.9,1,1, 14.721, 10560.419, 276.292, 52675.924 21/06/01,08:09:11,02,06,1, 11.9,1,1, 14.721, 10560.419, 276.270, 52675.983 21/06/01,08:09:11,03,06,1, 11.9,1,1, 14.721, 10560.418, 276.303, 52676.058 21/06/01,08:09:11,04,06,1, 11.9,1,1, 14.721, 10560.415, 276.300, 52676.094 21/06/01,08:09:11,05,06,1, 11.9,1,1, 14.721, 10560.399, 276.306, 52676.041 21/06/01,08:09:11,06,06,1, 11.9,1,1, 14.721, 10560.436, 276.303, 52676.018 21/06/01,08:09:11,07,06,1, 11.9,1,1, 14.721, 10560.405, 276.273, 52675.947 21/06/01,08:09:11,08,06,1, 11.9,1,1, 14.721, 10560.420, 276.278, 52675.909 21/06/01,08:09:11,09,06,1, 11.9,1,1, 14.721, 10560.443, 276.285, 52675.925 21/06/01,08:09:11,10,06,1, 11.9,1,1, 14.721, 10560.415, 276.297, 52675.907 21/06/01,08:09:11,11,06,1, 11.9,1,1, 14.721, 10560.419, 276.287, 52675.993 21/06/01,08:09:11,12,06,1, 11.9,1,1, 14.721, 10560.416, 276.303, 52676.040 21/06/01,08:09:11,13,06,1, 11.9,1,1, 14.721, 10560.401, 276.298, 52676.098 21/06/01,08:09:11,14,06,1, 11.9,1,1, 14.721, 10560.401, 276.304, 52676.029 21/06/01,08:09:11,15,06,1, 11.9,1,1, 14.721, 10560.408, 276.273, 52675.967 21/06/01,08:09:11,16,06,1, 11.9,1,1, 14.721, 10560.422, 276.294, 52675.960 21/06/01,08:09:11,17,06,1, 11.9,1,1, 14.721, 10560.435, 276.280, 52675.878 21/06/01,08:09:11,18,06,1, 11.9,1,1, 14.721, 10560.392, 276.256, 52675.854 21/06/01,08:09:11,19,06,1, 11.9,1,1, 14.721, 10560.409, 276.255, 52675.912 21/06/01,08:09:12,00,06,1, 11.9,1,1, 14.721, 10560.405, 276.255, 52675.912 21/06/01,08:09:12,01,06,1, 11.9,1,1, 14.721, 10560.395, 276.272, 52675.977 21/06/01,08:09:12,02,06,1, 11.9,1,1, 14.721, 10560.406, 276.275, 52675.993 21/06/01,08:09:12,03,06,1, 11.9,1,1, 14.721, 10560.400, 276.275, 52675.982 21/06/01,08:09:12,04,06,1, 11.9,1,1, 14.721, 10560.411, 276.275, 52675.933 21/06/01,08:09:12,05,06,1, 11.9,1,1, 14.721, 10560.401, 276.290, 52675.847 21/06/01,08:09:12,06,06,1, 11.9,1,1, 14.721, 10560.418, 276.258, 52675.872 21/06/01,08:09:12,07,06,1, 11.9,1,1, 14.721, 10560.403, 276.257, 52675.905 21/06/01,08:09:12,08,06,1, 11.9,1,1, 14.721, 10560.415, 276.264, 52675.927 21/06/01,08:09:12,09,06,1, 11.9,1,1, 14.721, 10560.423, 276.284, 52675.995 21/06/01,08:09:12,10,06,1, 11.9,1,1, 14.721, 10560.406, 276.254, 52675.980 21/06/01,08:09:12,11,06,1, 11.9,1,1, 14.721, 10560.386, 276.289, 52676.026 21/06/01,08:09:12,12,06,1, 11.9,1,1, 14.721, 10560.381, 276.259, 52675.981 21/06/01,08:09:12,13,06,1, 11.9,1,1, 14.721, 10560.391, 276.253, 52675.910 21/06/01,08:09:12,14,06,1, 11.9,1,1, 14.721, 10560.390, 276.245, 52675.828 21/06/01,08:09:12,15,06,1, 11.9,1,1, 14.721, 10560.414, 276.223, 52675.825 21/06/01,08:09:12,16,06,1, 11.9,1,1, 14.721, 10560.390, 276.230, 52675.891 21/06/01,08:09:12,17,06,1, 11.9,1,1, 14.721, 10560.393, 276.250, 52675.933 21/06/01,08:09:12,18,06,1, 11.9,1,1, 14.721, 10560.383, 276.262, 52676.000 21/06/01,08:09:12,19,06,1, 11.9,1,1, 14.721, 10560.356, 276.248, 52676.014 21/06/01,08:09:13,00,06,1, 11.8,1,1, 14.720, 10560.355, 276.248, 52676.014 21/06/01,08:09:13,01,06,1, 11.8,1,1, 14.720, 10560.391, 276.260, 52675.927 21/06/01,08:09:13,02,06,1, 11.8,1,1, 14.720, 10560.379, 276.243, 52675.891 21/06/01,08:09:13,03,06,1, 11.8,1,1, 14.720, 10560.377, 276.230, 52675.865 21/06/01,08:09:13,04,06,1, 11.8,1,1, 14.720, 10560.364, 276.249, 52675.832 21/06/01,08:09:13,05,06,1, 11.8,1,1, 14.720, 10560.380, 276.244, 52675.908 21/06/01,08:09:13,06,06,1, 11.8,1,1, 14.720, 10560.387, 276.246, 52675.973 21/06/01,08:09:13,07,06,1, 11.8,1,1, 14.720, 10560.366, 276.221, 52675.976 21/06/01,08:09:13,08,06,1, 11.8,1,1, 14.720, 10560.376, 276.231, 52675.981 21/06/01,08:09:13,09,06,1, 11.8,1,1, 14.720, 10560.365, 276.219, 52675.932 21/06/01,08:09:13,10,06,1, 11.8,1,1, 14.720, 10560.374, 276.206, 52675.908 21/06/01,08:09:13,11,06,1, 11.8,1,1, 14.720, 10560.369, 276.190, 52675.843 21/06/01,08:09:13,12,06,1, 11.8,1,1, 14.720, 10560.368, 276.238, 52675.829 21/06/01,08:09:13,13,06,1, 11.8,1,1, 14.720, 10560.368, 276.236, 52675.861 21/06/01,08:09:13,14,06,1, 11.8,1,1, 14.720, 10560.369, 276.215, 52675.911 21/06/01,08:09:13,15,06,1, 11.8,1,1, 14.720, 10560.347, 276.235, 52675.951 21/06/01,08:09:13,16,06,1, 11.8,1,1, 14.720, 10560.369, 276.238, 52676.006 21/06/01,08:09:13,17,06,1, 11.8,1,1, 14.720, 10560.360, 276.235, 52675.970 21/06/01,08:09:13,18,06,1, 11.8,1,1, 14.720, 10560.372, 276.231, 52675.903 21/06/01,08:09:13,19,06,1, 11.8,1,1, 14.720, 10560.360, 276.250, 52675.856 21/06/01,08:09:14,00,06,1, 11.9,1,1, 14.724, 10560.355, 276.250, 52675.856 21/06/01,08:09:14,01,06,1, 11.9,1,1, 14.724, 10560.373, 276.235, 52675.870 21/06/01,08:09:14,02,06,1, 11.9,1,1, 14.724, 10560.332, 276.229, 52675.870 21/06/01,08:09:14,03,06,1, 11.9,1,1, 14.724, 10560.351, 276.229, 52675.961 21/06/01,08:09:14,04,06,1, 11.9,1,1, 14.724, 10560.361, 276.217, 52676.018 21/06/01,08:09:14,05,06,1, 11.9,1,1, 14.724, 10560.339, 276.253, 52675.993 21/06/01,08:09:14,06,06,1, 11.9,1,1, 14.724, 10560.346, 276.235, 52676.016 21/06/01,08:09:14,07,06,1, 11.9,1,1, 14.724, 10560.348, 276.254, 52675.949 21/06/01,08:09:14,08,06,1, 11.9,1,1, 14.724, 10560.372, 276.211, 52675.811 21/06/01,08:09:14,09,06,1, 11.9,1,1, 14.724, 10560.336, 276.194, 52675.773 21/06/01,08:09:14,10,06,1, 11.9,1,1, 14.724, 10560.382, 276.225, 52675.799 21/06/01,08:09:14,11,06,1, 11.9,1,1, 14.724, 10560.355, 276.204, 52675.887 21/06/01,08:09:14,12,06,1, 11.9,1,1, 14.724, 10560.327, 276.203, 52675.929 21/06/01,08:09:14,13,06,1, 11.9,1,1, 14.724, 10560.350, 276.222, 52675.979 21/06/01,08:09:14,14,06,1, 11.9,1,1, 14.724, 10560.350, 276.183, 52675.969 21/06/01,08:09:14,15,06,1, 11.9,1,1, 14.724, 10560.362, 276.227, 52675.934 21/06/01,08:09:14,16,06,1, 11.9,1,1, 14.724, 10560.337, 276.235, 52675.981 21/06/01,08:09:14,17,06,1, 11.9,1,1, 14.724, 10560.312, 276.235, 52675.819 21/06/01,08:09:14,18,06,1, 11.9,1,1, 14.724, 10560.345, 276.198, 52675.839 21/06/01,08:09:14,19,06,1, 11.9,1,1, 14.724, 10560.358, 276.201, 52675.847 21/06/01,08:09:15,00,06,1, 11.9,1,1, 14.719, 10560.355, 276.201, 52675.847 21/06/01,08:09:15,01,06,1, 11.9,1,1, 14.719, 10560.373, 276.207, 52675.993 21/06/01,08:09:15,02,06,1, 11.9,1,1, 14.719, 10560.348, 276.201, 52676.000 21/06/01,08:09:15,03,06,1, 11.9,1,1, 14.719, 10560.350, 276.211, 52676.022 21/06/01,08:09:15,04,06,1, 11.9,1,1, 14.719, 10560.338, 276.196, 52675.974 21/06/01,08:09:15,05,06,1, 11.9,1,1, 14.719, 10560.333, 276.189, 52675.910 21/06/01,08:09:15,06,06,1, 11.9,1,1, 14.719, 10560.327, 276.216, 52675.889 21/06/01,08:09:15,07,06,1, 11.9,1,1, 14.719, 10560.361, 276.165, 52675.867 21/06/01,08:09:15,08,06,1, 11.9,1,1, 14.719, 10560.360, 276.215, 52675.934 21/06/01,08:09:15,09,06,1, 11.9,1,1, 14.719, 10560.331, 276.163, 52675.936 21/06/01,08:09:15,10,06,1, 11.9,1,1, 14.719, 10560.326, 276.189, 52676.012 21/06/01,08:09:15,11,06,1, 11.9,1,1, 14.719, 10560.322, 276.183, 52676.029 21/06/01,08:09:15,12,06,1, 11.9,1,1, 14.719, 10560.328, 276.194, 52675.992 21/06/01,08:09:15,13,06,1, 11.9,1,1, 14.719, 10560.319, 276.181, 52675.945 21/06/01,08:09:15,14,06,1, 11.9,1,1, 14.719, 10560.322, 276.167, 52675.923 21/06/01,08:09:15,15,06,1, 11.9,1,1, 14.719, 10560.312, 276.181, 52675.847 21/06/01,08:09:15,16,06,1, 11.9,1,1, 14.719, 10560.340, 276.192, 52675.889 21/06/01,08:09:15,17,06,1, 11.9,1,1, 14.719, 10560.327, 276.175, 52675.881 21/06/01,08:09:15,18,06,1, 11.9,1,1, 14.719, 10560.335, 276.187, 52675.957 21/06/01,08:09:15,19,06,1, 11.9,1,1, 14.719, 10560.338, 276.185, 52676.022 21/06/01,08:09:16,00,06,1, 11.9,1,1, 14.722, 10560.330, 276.185, 52676.022 21/06/01,08:09:16,01,06,1, 11.9,1,1, 14.722, 10560.305, 276.163, 52676.042 21/06/01,08:09:16,02,06,1, 11.9,1,1, 14.722, 10560.303, 276.182, 52675.960 21/06/01,08:09:16,03,06,1, 11.9,1,1, 14.722, 10560.302, 276.157, 52675.881 21/06/01,08:09:16,04,06,1, 11.9,1,1, 14.722, 10560.319, 276.184, 52675.886 21/06/01,08:09:16,05,06,1, 11.9,1,1, 14.722, 10560.317, 276.188, 52675.865 21/06/01,08:09:16,06,06,1, 11.9,1,1, 14.722, 10560.313, 276.165, 52675.885 21/06/01,08:09:16,07,06,1, 11.9,1,1, 14.722, 10560.320, 276.192, 52675.989 21/06/01,08:09:16,08,06,1, 11.9,1,1, 14.722, 10560.303, 276.175, 52676.003 21/06/01,08:09:16,09,06,1, 11.9,1,1, 14.722, 10560.314, 276.184, 52676.015 21/06/01,08:09:16,10,06,1, 11.9,1,1, 14.722, 10560.324, 276.186, 52675.969 21/06/01,08:09:16,11,06,1, 11.9,1,1, 14.722, 10560.297, 276.195, 52675.922 21/06/01,08:09:16,12,06,1, 11.9,1,1, 14.722, 10560.288, 276.163, 52675.889 21/06/01,08:09:16,13,06,1, 11.9,1,1, 14.722, 10560.318, 276.170, 52675.808 21/06/01,08:09:16,14,06,1, 11.9,1,1, 14.722, 10560.311, 276.168, 52675.847 21/06/01,08:09:16,15,06,1, 11.9,1,1, 14.722, 10560.312, 276.204, 52675.910 21/06/01,08:09:16,16,06,1, 11.9,1,1, 14.722, 10560.308, 276.200, 52675.996 21/06/01,08:09:16,17,06,1, 11.9,1,1, 14.722, 10560.304, 276.160, 52675.989 21/06/01,08:09:16,18,06,1, 11.9,1,1, 14.722, 10560.282, 276.170, 52675.991 21/06/01,08:09:16,19,06,1, 11.9,1,1, 14.722, 10560.296, 276.156, 52675.953 21/06/01,08:09:17,00,06,1, 11.8,1,1, 14.724, 10560.288, 276.156, 52675.953 21/06/01,08:09:17,01,06,1, 11.8,1,1, 14.724, 10560.308, 276.179, 52675.824 21/06/01,08:09:17,02,06,1, 11.8,1,1, 14.724, 10560.303, 276.138, 52675.853 21/06/01,08:09:17,03,06,1, 11.8,1,1, 14.724, 10560.287, 276.138, 52675.829 21/06/01,08:09:17,04,06,1, 11.8,1,1, 14.724, 10560.234, 276.146, 52675.870 21/06/01,08:09:17,05,06,1, 11.8,1,1, 14.724, 10560.297, 276.174, 52675.960 21/06/01,08:09:17,06,06,1, 11.8,1,1, 14.724, 10560.275, 276.179, 52675.992 21/06/01,08:09:17,07,06,1, 11.8,1,1, 14.724, 10560.262, 276.175, 52676.033 21/06/01,08:09:17,08,06,1, 11.8,1,1, 14.724, 10560.254, 276.135, 52675.892 21/06/01,08:09:17,09,06,1, 11.8,1,1, 14.724, 10560.260, 276.131, 52675.852 21/06/01,08:09:17,10,06,1, 11.8,1,1, 14.724, 10560.258, 276.151, 52675.808 21/06/01,08:09:17,11,06,1, 11.8,1,1, 14.724, 10560.266, 276.153, 52675.828 21/06/01,08:09:17,12,06,1, 11.8,1,1, 14.724, 10560.289, 276.115, 52675.851 21/06/01,08:09:17,13,06,1, 11.8,1,1, 14.724, 10560.259, 276.138, 52675.873 21/06/01,08:09:17,14,06,1, 11.8,1,1, 14.724, 10560.266, 276.133, 52675.931 21/06/01,08:09:17,15,06,1, 11.8,1,1, 14.724, 10560.245, 276.126, 52675.958 21/06/01,08:09:17,16,06,1, 11.8,1,1, 14.724, 10560.249, 276.102, 52675.984 21/06/01,08:09:17,17,06,1, 11.8,1,1, 14.724, 10560.249, 276.142, 52675.933 21/06/01,08:09:17,18,06,1, 11.8,1,1, 14.724, 10560.255, 276.127, 52675.856 21/06/01,08:09:17,19,06,1, 11.8,1,1, 14.724, 10560.245, 276.143, 52675.797 21/06/01,08:09:18,00,07,1, 11.8,1,1, 14.721, 10560.238, 276.143, 52675.797 21/06/01,08:09:18,01,07,1, 11.8,1,1, 14.721, 10560.259, 276.115, 52675.841 21/06/01,08:09:18,02,07,1, 11.8,1,1, 14.721, 10560.286, 276.140, 52675.917 21/06/01,08:09:18,03,07,1, 11.8,1,1, 14.721, 10560.218, 276.162, 52676.014 21/06/01,08:09:18,04,07,1, 11.8,1,1, 14.721, 10560.279, 276.132, 52675.896 21/06/01,08:09:18,05,07,1, 11.8,1,1, 14.721, 10560.279, 276.142, 52675.915 21/06/01,08:09:18,06,07,1, 11.8,1,1, 14.721, 10560.278, 276.107, 52675.858 21/06/01,08:09:18,07,07,1, 11.8,1,1, 14.721, 10560.247, 276.101, 52675.802 21/06/01,08:09:18,08,07,1, 11.8,1,1, 14.721, 10560.266, 276.133, 52675.771 21/06/01,08:09:18,09,07,1, 11.8,1,1, 14.721, 10560.247, 276.100, 52675.795 21/06/01,08:09:18,10,07,1, 11.8,1,1, 14.721, 10560.274, 276.142, 52675.852 21/06/01,08:09:18,11,07,1, 11.8,1,1, 14.721, 10560.254, 276.154, 52675.890 21/06/01,08:09:18,12,07,1, 11.8,1,1, 14.721, 10560.257, 276.140, 52675.913 21/06/01,08:09:18,13,07,1, 11.8,1,1, 14.721, 10560.242, 276.159, 52675.938 21/06/01,08:09:18,14,07,1, 11.8,1,1, 14.721, 10560.238, 276.136, 52675.846 21/06/01,08:09:18,15,07,1, 11.8,1,1, 14.721, 10560.265, 276.143, 52675.850 21/06/01,08:09:18,16,07,1, 11.8,1,1, 14.721, 10560.245, 276.143, 52675.767 21/06/01,08:09:18,17,07,1, 11.8,1,1, 14.721, 10560.233, 276.135, 52675.759 21/06/01,08:09:18,18,07,1, 11.8,1,1, 14.721, 10560.229, 276.114, 52675.792 21/06/01,08:09:18,19,07,1, 11.8,1,1, 14.721, 10560.251, 276.118, 52675.846 21/06/01,08:09:19,00,07,1, 11.8,1,1, 14.724, 10560.247, 276.118, 52675.846 21/06/01,08:09:19,01,07,1, 11.8,1,1, 14.724, 10560.223, 276.120, 52675.907 21/06/01,08:09:19,02,07,1, 11.8,1,1, 14.724, 10560.239, 276.150, 52675.921 21/06/01,08:09:19,03,07,1, 11.8,1,1, 14.724, 10560.205, 276.092, 52675.868 21/06/01,08:09:19,04,07,1, 11.8,1,1, 14.724, 10560.227, 276.094, 52675.770 21/06/01,08:09:19,05,07,1, 11.8,1,1, 14.724, 10560.243, 276.107, 52675.781 21/06/01,08:09:19,06,07,1, 11.8,1,1, 14.724, 10560.203, 276.088, 52675.747 21/06/01,08:09:19,07,07,1, 11.8,1,1, 14.724, 10560.225, 276.105, 52675.790 21/06/01,08:09:19,08,07,1, 11.8,1,1, 14.724, 10560.227, 276.090, 52675.884 21/06/01,08:09:19,09,07,1, 11.8,1,1, 14.724, 10560.210, 276.108, 52675.934 21/06/01,08:09:19,10,07,1, 11.8,1,1, 14.724, 10560.219, 276.086, 52675.927 21/06/01,08:09:19,11,07,1, 11.8,1,1, 14.724, 10560.225, 276.099, 52675.915 21/06/01,08:09:19,12,07,1, 11.8,1,1, 14.724, 10560.235, 276.120, 52675.841 21/06/01,08:09:19,13,07,1, 11.8,1,1, 14.724, 10560.220, 276.076, 52675.773 21/06/01,08:09:19,14,07,1, 11.8,1,1, 14.724, 10560.233, 276.062, 52675.770 21/06/01,08:09:19,15,07,1, 11.8,1,1, 14.724, 10560.249, 276.087, 52675.810 21/06/01,08:09:19,16,07,1, 11.8,1,1, 14.724, 10560.238, 276.107, 52675.805 21/06/01,08:09:19,17,07,1, 11.8,1,1, 14.724, 10560.241, 276.120, 52675.900 21/06/01,08:09:19,18,07,1, 11.8,1,1, 14.724, 10560.217, 276.093, 52675.960 21/06/01,08:09:19,19,07,1, 11.8,1,1, 14.724, 10560.201, 276.102, 52675.960 21/06/01,08:09:20,00,07,1, 11.9,1,1, 14.724, 10560.197, 276.102, 52675.960 21/06/01,08:09:20,01,07,1, 11.9,1,1, 14.724, 10560.235, 276.090, 52675.850 21/06/01,08:09:20,02,07,1, 11.9,1,1, 14.724, 10560.255, 276.105, 52675.831 21/06/01,08:09:20,03,07,1, 11.9,1,1, 14.724, 10560.219, 276.077, 52675.792 21/06/01,08:09:20,04,07,1, 11.9,1,1, 14.724, 10560.233, 276.092, 52675.867 21/06/01,08:09:20,05,07,1, 11.9,1,1, 14.724, 10560.214, 276.080, 52675.858 21/06/01,08:09:20,06,07,1, 11.9,1,1, 14.724, 10560.223, 276.090, 52675.905 21/06/01,08:09:20,07,07,1, 11.9,1,1, 14.724, 10560.236, 276.126, 52675.948 21/06/01,08:09:20,08,07,1, 11.9,1,1, 14.724, 10560.219, 276.102, 52675.940 21/06/01,08:09:20,09,07,1, 11.9,1,1, 14.724, 10560.205, 276.090, 52675.879 21/06/01,08:09:20,10,07,1, 11.9,1,1, 14.724, 10560.235, 276.092, 52675.810 21/06/01,08:09:20,11,07,1, 11.9,1,1, 14.724, 10560.205, 276.070, 52675.751 21/06/01,08:09:20,12,07,1, 11.9,1,1, 14.724, 10560.191, 276.079, 52675.764 21/06/01,08:09:20,13,07,1, 11.9,1,1, 14.724, 10560.231, 276.090, 52675.829 21/06/01,08:09:20,14,07,1, 11.9,1,1, 14.724, 10560.197, 276.061, 52675.860 21/06/01,08:09:20,15,07,1, 11.9,1,1, 14.724, 10560.196, 276.088, 52675.944 21/06/01,08:09:20,16,07,1, 11.9,1,1, 14.724, 10560.194, 276.102, 52675.938 21/06/01,08:09:20,17,07,1, 11.9,1,1, 14.724, 10560.217, 276.081, 52675.927 21/06/01,08:09:20,18,07,1, 11.9,1,1, 14.724, 10560.208, 276.081, 52675.877 21/06/01,08:09:20,19,07,1, 11.9,1,1, 14.724, 10560.222, 276.098, 52675.701 21/06/01,08:09:21,00,07,1, 11.9,1,1, 14.719, 10560.222, 276.098, 52675.701 21/06/01,08:09:21,01,07,1, 11.9,1,1, 14.719, 10560.188, 276.097, 52675.860 21/06/01,08:09:21,02,07,1, 11.9,1,1, 14.719, 10560.186, 276.117, 52675.883 21/06/01,08:09:21,03,07,1, 11.9,1,1, 14.719, 10560.193, 276.112, 52675.960 21/06/01,08:09:21,04,07,1, 11.9,1,1, 14.719, 10560.187, 276.093, 52675.959 21/06/01,08:09:21,05,07,1, 11.9,1,1, 14.719, 10560.207, 276.106, 52675.981 21/06/01,08:09:21,06,07,1, 11.9,1,1, 14.719, 10560.190, 276.123, 52675.924 21/06/01,08:09:21,07,07,1, 11.9,1,1, 14.719, 10560.186, 276.091, 52675.859 21/06/01,08:09:21,08,07,1, 11.9,1,1, 14.719, 10560.178, 276.087, 52675.826 21/06/01,08:09:21,09,07,1, 11.9,1,1, 14.719, 10560.194, 276.091, 52675.822 21/06/01,08:09:21,10,07,1, 11.9,1,1, 14.719, 10560.200, 276.076, 52675.823 21/06/01,08:09:21,11,07,1, 11.9,1,1, 14.719, 10560.202, 276.078, 52675.909 21/06/01,08:09:21,12,07,1, 11.9,1,1, 14.719, 10560.213, 276.098, 52675.950 21/06/01,08:09:21,13,07,1, 11.9,1,1, 14.719, 10560.173, 276.083, 52675.966 21/06/01,08:09:21,14,07,1, 11.9,1,1, 14.719, 10560.188, 276.110, 52675.936 21/06/01,08:09:21,15,07,1, 11.9,1,1, 14.719, 10560.170, 276.108, 52675.961 21/06/01,08:09:21,16,07,1, 11.9,1,1, 14.719, 10560.154, 276.052, 52675.875 21/06/01,08:09:21,17,07,1, 11.9,1,1, 14.719, 10560.145, 276.081, 52675.813 21/06/01,08:09:21,18,07,1, 11.9,1,1, 14.719, 10560.158, 276.079, 52675.634 21/06/01,08:09:21,19,07,1, 11.9,1,1, 14.719, 10560.152, 276.086, 52675.885 21/06/01,08:09:22,00,07,1, 11.9,1,1, 14.729, 10560.147, 276.086, 52675.885 21/06/01,08:09:22,01,07,1, 11.9,1,1, 14.729, 10560.166, 276.070, 52675.932 21/06/01,08:09:22,02,07,1, 11.9,1,1, 14.729, 10560.153, 276.068, 52675.929 21/06/01,08:09:22,03,07,1, 11.9,1,1, 14.729, 10560.177, 276.086, 52675.926 21/06/01,08:09:22,04,07,1, 11.9,1,1, 14.729, 10560.179, 276.072, 52675.897 21/06/01,08:09:22,05,07,1, 11.9,1,1, 14.729, 10560.161, 276.049, 52675.797 21/06/01,08:09:22,06,07,1, 11.9,1,1, 14.729, 10560.161, 276.043, 52675.799 21/06/01,08:09:22,07,07,1, 11.9,1,1, 14.729, 10560.155, 276.057, 52675.785 21/06/01,08:09:22,08,07,1, 11.9,1,1, 14.729, 10560.179, 276.067, 52675.823 21/06/01,08:09:22,09,07,1, 11.9,1,1, 14.729, 10560.147, 276.070, 52675.865 21/06/01,08:09:22,10,07,1, 11.9,1,1, 14.729, 10560.161, 276.083, 52675.897 21/06/01,08:09:22,11,07,1, 11.9,1,1, 14.729, 10560.156, 276.082, 52675.940 21/06/01,08:09:22,12,07,1, 11.9,1,1, 14.729, 10560.135, 276.040, 52675.909 21/06/01,08:09:22,13,07,1, 11.9,1,1, 14.729, 10560.164, 276.056, 52675.884 21/06/01,08:09:22,14,07,1, 11.9,1,1, 14.729, 10560.153, 276.030, 52675.802 21/06/01,08:09:22,15,07,1, 11.9,1,1, 14.729, 10560.148, 276.081, 52675.791 21/06/01,08:09:22,16,07,1, 11.9,1,1, 14.729, 10560.176, 276.092, 52675.796 21/06/01,08:09:22,17,07,1, 11.9,1,1, 14.729, 10560.163, 276.088, 52675.839 21/06/01,08:09:22,18,07,1, 11.9,1,1, 14.729, 10560.137, 276.044, 52675.881 21/06/01,08:09:22,19,07,1, 11.9,1,1, 14.729, 10560.125, 276.076, 52675.914 21/06/01,08:09:23,00,07,1, 11.8,1,1, 14.726, 10560.122, 276.076, 52675.914 21/06/01,08:09:23,01,07,1, 11.8,1,1, 14.726, 10560.122, 276.080, 52675.945 21/06/01,08:09:23,02,07,1, 11.8,1,1, 14.726, 10560.134, 276.068, 52675.901 21/06/01,08:09:23,03,07,1, 11.8,1,1, 14.726, 10560.159, 276.055, 52675.809 21/06/01,08:09:23,04,07,1, 11.8,1,1, 14.726, 10560.147, 276.058, 52675.749 21/06/01,08:09:23,05,07,1, 11.8,1,1, 14.726, 10560.144, 276.044, 52675.783 21/06/01,08:09:23,06,07,1, 11.8,1,1, 14.726, 10560.148, 276.051, 52675.835 21/06/01,08:09:23,07,07,1, 11.8,1,1, 14.726, 10560.150, 276.053, 52675.879 21/06/01,08:09:23,08,07,1, 11.8,1,1, 14.726, 10560.156, 276.063, 52675.900 21/06/01,08:09:23,09,07,1, 11.8,1,1, 14.726, 10560.140, 276.055, 52675.892 21/06/01,08:09:23,10,07,1, 11.8,1,1, 14.726, 10560.132, 276.019, 52675.843 21/06/01,08:09:23,11,07,1, 11.8,1,1, 14.726, 10560.128, 276.019, 52675.801 21/06/01,08:09:23,12,07,1, 11.8,1,1, 14.726, 10560.135, 276.037, 52675.726 21/06/01,08:09:23,13,07,1, 11.8,1,1, 14.726, 10560.157, 276.030, 52675.725 21/06/01,08:09:23,14,07,1, 11.8,1,1, 14.726, 10560.156, 276.041, 52675.788 21/06/01,08:09:23,15,07,1, 11.8,1,1, 14.726, 10560.151, 276.055, 52675.796 21/06/01,08:09:23,16,07,1, 11.8,1,1, 14.726, 10560.150, 276.043, 52675.857 21/06/01,08:09:23,17,07,1, 11.8,1,1, 14.726, 10560.193, 276.045, 52675.673 21/06/01,08:09:23,18,07,1, 11.8,1,1, 14.726, 10560.133, 276.048, 52675.844 21/06/01,08:09:23,19,07,1, 11.8,1,1, 14.726, 10560.148, 276.067, 52675.880 21/06/01,08:09:24,00,08,1, 11.9,1,1, 14.725, 10560.147, 276.067, 52675.880 21/06/01,08:09:24,01,08,1, 11.9,1,1, 14.725, 10560.151, 276.030, 52675.742 21/06/01,08:09:24,02,08,1, 11.9,1,1, 14.725, 10560.158, 276.010, 52675.703 21/06/01,08:09:24,03,08,1, 11.9,1,1, 14.725, 10560.145, 276.002, 52675.770 21/06/01,08:09:24,04,08,1, 11.9,1,1, 14.725, 10560.157, 276.031, 52675.855 21/06/01,08:09:24,05,08,1, 11.9,1,1, 14.725, 10560.126, 276.029, 52675.890 21/06/01,08:09:24,06,08,1, 11.9,1,1, 14.725, 10560.140, 276.021, 52675.928 21/06/01,08:09:24,07,08,1, 11.9,1,1, 14.725, 10560.140, 276.009, 52675.897 21/06/01,08:09:24,08,08,1, 11.9,1,1, 14.725, 10560.144, 275.997, 52675.839 21/06/01,08:09:24,09,08,1, 11.9,1,1, 14.725, 10560.146, 275.991, 52675.771 21/06/01,08:09:24,10,08,1, 11.9,1,1, 14.725, 10560.142, 275.970, 52675.719 21/06/01,08:09:24,11,08,1, 11.9,1,1, 14.725, 10560.153, 276.042, 52675.747 21/06/01,08:09:24,12,08,1, 11.9,1,1, 14.725, 10560.142, 276.003, 52675.817 21/06/01,08:09:24,13,08,1, 11.9,1,1, 14.725, 10560.156, 276.017, 52675.833 21/06/01,08:09:24,14,08,1, 11.9,1,1, 14.725, 10560.124, 275.985, 52675.882 21/06/01,08:09:24,15,08,1, 11.9,1,1, 14.725, 10560.111, 276.035, 52675.897 21/06/01,08:09:24,16,08,1, 11.9,1,1, 14.725, 10560.128, 276.017, 52675.846 21/06/01,08:09:24,17,08,1, 11.9,1,1, 14.725, 10560.126, 276.000, 52675.838 21/06/01,08:09:24,18,08,1, 11.9,1,1, 14.725, 10560.135, 275.990, 52675.711 21/06/01,08:09:24,19,08,1, 11.9,1,1, 14.725, 10560.148, 276.012, 52675.697 21/06/01,08:09:25,00,08,1, 11.8,1,1, 14.727, 10560.147, 276.012, 52675.697 21/06/01,08:09:25,01,08,1, 11.8,1,1, 14.727, 10560.153, 276.008, 52675.799 21/06/01,08:09:25,02,08,1, 11.8,1,1, 14.727, 10560.132, 276.012, 52675.822 21/06/01,08:09:25,03,08,1, 11.8,1,1, 14.727, 10560.097, 276.019, 52675.858 21/06/01,08:09:25,04,08,1, 11.8,1,1, 14.727, 10560.118, 276.014, 52675.823 21/06/01,08:09:25,05,08,1, 11.8,1,1, 14.727, 10560.149, 276.021, 52675.803 21/06/01,08:09:25,06,08,1, 11.8,1,1, 14.727, 10560.119, 276.000, 52675.782 21/06/01,08:09:25,07,08,1, 11.8,1,1, 14.727, 10560.135, 275.989, 52675.717 21/06/01,08:09:25,08,08,1, 11.8,1,1, 14.727, 10560.164, 276.008, 52675.736 21/06/01,08:09:25,09,08,1, 11.8,1,1, 14.727, 10560.139, 275.989, 52675.765 21/06/01,08:09:25,10,08,1, 11.8,1,1, 14.727, 10560.131, 276.016, 52675.841 21/06/01,08:09:25,11,08,1, 11.8,1,1, 14.727, 10560.126, 276.015, 52675.926 21/06/01,08:09:25,12,08,1, 11.8,1,1, 14.727, 10560.123, 276.025, 52675.938 21/06/01,08:09:25,13,08,1, 11.8,1,1, 14.727, 10560.114, 276.019, 52675.907 21/06/01,08:09:25,14,08,1, 11.8,1,1, 14.727, 10560.129, 276.023, 52675.814 21/06/01,08:09:25,15,08,1, 11.8,1,1, 14.727, 10560.119, 276.001, 52675.766 21/06/01,08:09:25,16,08,1, 11.8,1,1, 14.727, 10560.142, 276.002, 52675.742 21/06/01,08:09:25,17,08,1, 11.8,1,1, 14.727, 10560.122, 275.982, 52675.742 21/06/01,08:09:25,18,08,1, 11.8,1,1, 14.727, 10560.113, 275.975, 52675.814 21/06/01,08:09:25,19,08,1, 11.8,1,1, 14.727, 10560.122, 276.012, 52675.896 21/06/01,08:09:26,00,08,1, 11.9,1,1, 14.731, 10560.122, 276.012, 52675.896 21/06/01,08:09:26,01,08,1, 11.9,1,1, 14.731, 10560.125, 275.978, 52675.920 21/06/01,08:09:26,02,08,1, 11.9,1,1, 14.731, 10560.108, 276.006, 52675.870 21/06/01,08:09:26,03,08,1, 11.9,1,1, 14.731, 10560.100, 276.014, 52675.829 21/06/01,08:09:26,04,08,1, 11.9,1,1, 14.731, 10560.118, 275.995, 52675.775 21/06/01,08:09:26,05,08,1, 11.9,1,1, 14.731, 10560.118, 275.977, 52675.732 21/06/01,08:09:26,06,08,1, 11.9,1,1, 14.731, 10560.106, 275.992, 52675.800 21/06/01,08:09:26,07,08,1, 11.9,1,1, 14.731, 10560.122, 275.975, 52675.820 21/06/01,08:09:26,08,08,1, 11.9,1,1, 14.731, 10560.107, 275.975, 52675.882 21/06/01,08:09:26,09,08,1, 11.9,1,1, 14.731, 10560.122, 276.000, 52675.929 21/06/01,08:09:26,10,08,1, 11.9,1,1, 14.731, 10560.088, 275.997, 52675.906 21/06/01,08:09:26,11,08,1, 11.9,1,1, 14.731, 10560.090, 275.979, 52675.830 21/06/01,08:09:26,12,08,1, 11.9,1,1, 14.731, 10560.086, 275.973, 52675.751 21/06/01,08:09:26,13,08,1, 11.9,1,1, 14.731, 10560.090, 275.979, 52675.738 21/06/01,08:09:26,14,08,1, 11.9,1,1, 14.731, 10560.107, 275.954, 52675.751 21/06/01,08:09:26,15,08,1, 11.9,1,1, 14.731, 10560.084, 275.984, 52675.799 21/06/01,08:09:26,16,08,1, 11.9,1,1, 14.731, 10560.095, 275.981, 52675.873 21/06/01,08:09:26,17,08,1, 11.9,1,1, 14.731, 10560.095, 275.963, 52675.945 21/06/01,08:09:26,18,08,1, 11.9,1,1, 14.731, 10560.079, 275.968, 52675.959 21/06/01,08:09:26,19,08,1, 11.9,1,1, 14.731, 10560.083, 276.012, 52675.913 21/06/01,08:09:27,00,08,1, 11.9,1,1, 14.726, 10560.080, 276.012, 52675.913 21/06/01,08:09:27,01,08,1, 11.9,1,1, 14.726, 10560.076, 275.951, 52675.792 21/06/01,08:09:27,02,08,1, 11.9,1,1, 14.726, 10560.091, 275.966, 52675.780 21/06/01,08:09:27,03,08,1, 11.9,1,1, 14.726, 10560.099, 275.964, 52675.781 21/06/01,08:09:27,04,08,1, 11.9,1,1, 14.726, 10560.098, 275.968, 52675.865 21/06/01,08:09:27,05,08,1, 11.9,1,1, 14.726, 10560.102, 275.971, 52675.894 21/06/01,08:09:27,06,08,1, 11.9,1,1, 14.726, 10560.104, 275.953, 52675.935 21/06/01,08:09:27,07,08,1, 11.9,1,1, 14.726, 10560.096, 275.979, 52675.965 21/06/01,08:09:27,08,08,1, 11.9,1,1, 14.726, 10560.084, 275.970, 52675.923 21/06/01,08:09:27,09,08,1, 11.9,1,1, 14.726, 10560.092, 275.992, 52675.865 21/06/01,08:09:27,10,08,1, 11.9,1,1, 14.726, 10560.068, 275.952, 52675.789 21/06/01,08:09:27,11,08,1, 11.9,1,1, 14.726, 10560.101, 275.979, 52675.792 21/06/01,08:09:27,12,08,1, 11.9,1,1, 14.726, 10560.079, 275.976, 52675.786 21/06/01,08:09:27,13,08,1, 11.9,1,1, 14.726, 10560.094, 275.947, 52675.827 21/06/01,08:09:27,14,08,1, 11.9,1,1, 14.726, 10560.094, 275.971, 52675.930 21/06/01,08:09:27,15,08,1, 11.9,1,1, 14.726, 10560.083, 275.968, 52675.991 21/06/01,08:09:27,16,08,1, 11.9,1,1, 14.726, 10560.081, 275.974, 52675.953 21/06/01,08:09:27,17,08,1, 11.9,1,1, 14.726, 10560.073, 275.967, 52675.907 21/06/01,08:09:27,18,08,1, 11.9,1,1, 14.726, 10560.095, 275.954, 52675.831 21/06/01,08:09:27,19,08,1, 11.9,1,1, 14.726, 10560.081, 275.955, 52675.749 21/06/01,08:09:28,00,08,1, 11.8,1,1, 14.729, 10560.080, 275.955, 52675.749 21/06/01,08:09:28,01,08,1, 11.8,1,1, 14.729, 10560.108, 275.954, 52675.759 21/06/01,08:09:28,02,08,1, 11.8,1,1, 14.729, 10560.078, 275.928, 52675.847 21/06/01,08:09:28,03,08,1, 11.8,1,1, 14.729, 10560.077, 275.943, 52675.906 21/06/01,08:09:28,04,08,1, 11.8,1,1, 14.729, 10560.095, 275.961, 52675.964 21/06/01,08:09:28,05,08,1, 11.8,1,1, 14.729, 10560.073, 275.975, 52675.983 21/06/01,08:09:28,06,08,1, 11.8,1,1, 14.729, 10560.052, 275.946, 52675.907 21/06/01,08:09:28,07,08,1, 11.8,1,1, 14.729, 10560.111, 275.941, 52675.825 21/06/01,08:09:28,08,08,1, 11.8,1,1, 14.729, 10560.083, 275.951, 52675.782 21/06/01,08:09:28,09,08,1, 11.8,1,1, 14.729, 10560.096, 275.927, 52675.758 21/06/01,08:09:28,10,08,1, 11.8,1,1, 14.729, 10560.086, 275.937, 52675.770 21/06/01,08:09:28,11,08,1, 11.8,1,1, 14.729, 10560.083, 275.954, 52675.861 21/06/01,08:09:28,12,08,1, 11.8,1,1, 14.729, 10560.087, 275.943, 52675.956 21/06/01,08:09:28,13,08,1, 11.8,1,1, 14.729, 10560.088, 275.952, 52675.935 21/06/01,08:09:28,14,08,1, 11.8,1,1, 14.729, 10560.081, 275.950, 52675.923 21/06/01,08:09:28,15,08,1, 11.8,1,1, 14.729, 10560.072, 275.936, 52675.889 21/06/01,08:09:28,16,08,1, 11.8,1,1, 14.729, 10560.096, 275.958, 52675.831 21/06/01,08:09:28,17,08,1, 11.8,1,1, 14.729, 10560.099, 275.943, 52675.774 21/06/01,08:09:28,18,08,1, 11.8,1,1, 14.729, 10560.092, 275.922, 52675.746 21/06/01,08:09:28,19,08,1, 11.8,1,1, 14.729, 10560.122, 275.920, 52675.780 21/06/01,08:09:29,00,08,1, 11.8,1,1, 14.728, 10560.122, 275.920, 52675.780 21/06/01,08:09:29,01,08,1, 11.8,1,1, 14.728, 10560.119, 275.935, 52675.863 21/06/01,08:09:29,02,08,1, 11.8,1,1, 14.728, 10560.046, 275.938, 52675.984 21/06/01,08:09:29,03,08,1, 11.8,1,1, 14.728, 10560.064, 275.904, 52675.988 21/06/01,08:09:29,04,08,1, 11.8,1,1, 14.728, 10560.084, 275.914, 52675.905 21/06/01,08:09:29,05,08,1, 11.8,1,1, 14.728, 10560.098, 275.934, 52675.836 21/06/01,08:09:29,06,08,1, 11.8,1,1, 14.728, 10560.087, 275.936, 52675.800 21/06/01,08:09:29,07,08,1, 11.8,1,1, 14.728, 10560.077, 275.895, 52675.786 21/06/01,08:09:29,08,08,1, 11.8,1,1, 14.728, 10560.101, 275.945, 52675.810 21/06/01,08:09:29,09,08,1, 11.8,1,1, 14.728, 10560.078, 275.913, 52675.844 21/06/01,08:09:29,10,08,1, 11.8,1,1, 14.728, 10560.085, 275.933, 52675.924 21/06/01,08:09:29,11,08,1, 11.8,1,1, 14.728, 10560.073, 275.933, 52675.967 21/06/01,08:09:29,12,08,1, 11.8,1,1, 14.728, 10560.092, 275.969, 52675.925 21/06/01,08:09:29,13,08,1, 11.8,1,1, 14.728, 10560.087, 275.967, 52675.862 21/06/01,08:09:29,14,08,1, 11.8,1,1, 14.728, 10560.110, 275.951, 52675.815 21/06/01,08:09:29,15,08,1, 11.8,1,1, 14.728, 10560.097, 275.914, 52675.703 21/06/01,08:09:29,16,08,1, 11.8,1,1, 14.728, 10560.079, 275.932, 52675.713 21/06/01,08:09:29,17,08,1, 11.8,1,1, 14.728, 10560.075, 275.903, 52675.788 21/06/01,08:09:29,18,08,1, 11.8,1,1, 14.728, 10560.109, 275.923, 52675.874 21/06/01,08:09:29,19,08,1, 11.8,1,1, 14.728, 10560.102, 275.920, 52675.931 21/06/01,08:09:30,00,08,1, 11.8,1,1, 14.727, 10560.097, 275.920, 52675.931 21/06/01,08:09:30,01,08,1, 11.8,1,1, 14.727, 10560.084, 275.932, 52675.891 21/06/01,08:09:30,02,08,1, 11.8,1,1, 14.727, 10560.094, 275.935, 52675.847 21/06/01,08:09:30,03,08,1, 11.8,1,1, 14.727, 10560.092, 275.910, 52675.768 21/06/01,08:09:30,04,08,1, 11.8,1,1, 14.727, 10560.090, 275.937, 52675.734 21/06/01,08:09:30,05,08,1, 11.8,1,1, 14.727, 10560.069, 275.941, 52675.766 21/06/01,08:09:30,06,08,1, 11.8,1,1, 14.727, 10560.071, 275.931, 52675.793 21/06/01,08:09:30,07,08,1, 11.8,1,1, 14.727, 10560.056, 275.892, 52675.848 21/06/01,08:09:30,08,08,1, 11.8,1,1, 14.727, 10560.052, 275.901, 52675.912 21/06/01,08:09:30,09,08,1, 11.8,1,1, 14.727, 10560.064, 275.926, 52675.876 21/06/01,08:09:30,10,08,1, 11.8,1,1, 14.727, 10560.081, 275.910, 52675.823 21/06/01,08:09:30,11,08,1, 11.8,1,1, 14.727, 10560.052, 275.916, 52676.037 21/06/01,08:09:30,12,08,1, 11.8,1,1, 14.727, 10560.098, 275.901, 52675.754 21/06/01,08:09:30,13,08,1, 11.8,1,1, 14.727, 10560.083, 275.889, 52675.690 21/06/01,08:09:30,14,08,1, 11.8,1,1, 14.727, 10560.079, 275.892, 52675.739 21/06/01,08:09:30,15,08,1, 11.8,1,1, 14.727, 10560.075, 275.936, 52675.781 21/06/01,08:09:30,16,08,1, 11.8,1,1, 14.727, 10560.062, 275.918, 52675.846 21/06/01,08:09:30,17,08,1, 11.8,1,1, 14.727, 10560.093, 275.948, 52675.900 21/06/01,08:09:30,18,08,1, 11.8,1,1, 14.727, 10560.059, 275.905, 52675.871 21/06/01,08:09:30,19,08,1, 11.8,1,1, 14.727, 10560.058, 275.890, 52675.785 21/06/01,08:09:31,00,08,1, 11.8,1,1, 14.733, 10560.055, 275.890, 52675.785 21/06/01,08:09:31,01,08,1, 11.8,1,1, 14.733, 10560.061, 275.879, 52675.716 21/06/01,08:09:31,02,08,1, 11.8,1,1, 14.733, 10560.065, 275.897, 52675.709 21/06/01,08:09:31,03,08,1, 11.8,1,1, 14.733, 10560.075, 275.887, 52675.779 21/06/01,08:09:31,04,08,1, 11.8,1,1, 14.733, 10560.057, 275.925, 52675.861 21/06/01,08:09:31,05,08,1, 11.8,1,1, 14.733, 10560.066, 275.893, 52675.873 21/06/01,08:09:31,06,08,1, 11.8,1,1, 14.733, 10560.045, 275.905, 52675.866 21/06/01,08:09:31,07,08,1, 11.8,1,1, 14.733, 10560.057, 275.883, 52675.797 21/06/01,08:09:31,08,08,1, 11.8,1,1, 14.733, 10560.083, 275.860, 52675.748 21/06/01,08:09:31,09,08,1, 11.8,1,1, 14.733, 10560.071, 275.906, 52675.729 21/06/01,08:09:31,10,08,1, 11.8,1,1, 14.733, 10560.061, 275.873, 52675.720 21/06/01,08:09:31,11,08,1, 11.8,1,1, 14.733, 10560.084, 275.882, 52675.733 21/06/01,08:09:31,12,08,1, 11.8,1,1, 14.733, 10560.087, 275.893, 52675.809 21/06/01,08:09:31,13,08,1, 11.8,1,1, 14.733, 10560.076, 275.899, 52675.847 21/06/01,08:09:31,14,08,1, 11.8,1,1, 14.733, 10560.100, 275.925, 52675.908 21/06/01,08:09:31,15,08,1, 11.8,1,1, 14.733, 10560.053, 275.892, 52675.882 21/06/01,08:09:31,16,08,1, 11.8,1,1, 14.733, 10560.072, 275.892, 52675.791 21/06/01,08:09:31,17,08,1, 11.8,1,1, 14.733, 10560.080, 275.865, 52675.745 21/06/01,08:09:31,18,08,1, 11.8,1,1, 14.733, 10560.075, 275.875, 52675.707 21/06/01,08:09:31,19,08,1, 11.8,1,1, 14.733, 10560.081, 275.871, 52675.679 21/06/01,08:09:32,00,08,1, 11.9,1,1, 14.730, 10560.080, 275.871, 52675.679 21/06/01,08:09:32,01,08,1, 11.9,1,1, 14.730, 10560.071, 275.890, 52675.861 21/06/01,08:09:32,02,08,1, 11.9,1,1, 14.730, 10560.044, 275.891, 52675.900 21/06/01,08:09:32,03,08,1, 11.9,1,1, 14.730, 10560.077, 275.889, 52675.886 21/06/01,08:09:32,04,08,1, 11.9,1,1, 14.730, 10560.063, 275.867, 52675.857 21/06/01,08:09:32,05,08,1, 11.9,1,1, 14.730, 10560.059, 275.861, 52675.754 21/06/01,08:09:32,06,08,1, 11.9,1,1, 14.730, 10560.069, 275.836, 52675.709 21/06/01,08:09:32,07,08,1, 11.9,1,1, 14.730, 10560.071, 275.847, 52675.711 21/06/01,08:09:32,08,08,1, 11.9,1,1, 14.730, 10560.068, 275.849, 52675.714 21/06/01,08:09:32,09,08,1, 11.9,1,1, 14.730, 10560.074, 275.840, 52675.793 21/06/01,08:09:32,10,08,1, 11.9,1,1, 14.730, 10560.097, 275.884, 52675.896 21/06/01,08:09:32,11,08,1, 11.9,1,1, 14.730, 10560.080, 275.874, 52675.868 21/06/01,08:09:32,12,08,1, 11.9,1,1, 14.730, 10560.069, 275.864, 52675.865 21/06/01,08:09:32,13,08,1, 11.9,1,1, 14.730, 10560.067, 275.873, 52675.952 21/06/01,08:09:32,14,08,1, 11.9,1,1, 14.730, 10560.099, 275.845, 52675.729 21/06/01,08:09:32,15,08,1, 11.9,1,1, 14.730, 10560.087, 275.825, 52675.656 21/06/01,08:09:32,16,08,1, 11.9,1,1, 14.730, 10560.109, 275.847, 52675.683 21/06/01,08:09:32,17,08,1, 11.9,1,1, 14.730, 10560.092, 275.874, 52675.774 21/06/01,08:09:32,18,08,1, 11.9,1,1, 14.730, 10560.081, 275.861, 52675.828 21/06/01,08:09:32,19,08,1, 11.9,1,1, 14.730, 10560.080, 275.863, 52675.863 21/06/01,08:09:33,00,08,1, 11.8,1,1, 14.730, 10560.071, 275.863, 52675.863 21/06/01,08:09:33,01,08,1, 11.8,1,1, 14.730, 10560.060, 275.852, 52675.886 21/06/01,08:09:33,02,08,1, 11.8,1,1, 14.730, 10560.068, 275.866, 52675.895 21/06/01,08:09:33,03,08,1, 11.8,1,1, 14.730, 10560.101, 275.865, 52675.752 21/06/01,08:09:33,04,08,1, 11.8,1,1, 14.730, 10560.074, 275.848, 52675.722 21/06/01,08:09:33,05,08,1, 11.8,1,1, 14.730, 10560.083, 275.901, 52675.811 21/06/01,08:09:33,06,08,1, 11.8,1,1, 14.730, 10560.069, 275.857, 52675.821 21/06/01,08:09:33,07,08,1, 11.8,1,1, 14.730, 10560.084, 275.871, 52675.842 21/06/01,08:09:33,08,08,1, 11.8,1,1, 14.730, 10560.100, 275.884, 52675.895 21/06/01,08:09:33,09,08,1, 11.8,1,1, 14.730, 10560.093, 275.886, 52675.913 21/06/01,08:09:33,10,08,1, 11.8,1,1, 14.730, 10560.086, 275.878, 52675.867 21/06/01,08:09:33,11,08,1, 11.8,1,1, 14.730, 10560.080, 275.863, 52675.822 21/06/01,08:09:33,12,08,1, 11.8,1,1, 14.730, 10560.111, 275.856, 52675.782 21/06/01,08:09:33,13,08,1, 11.8,1,1, 14.730, 10560.108, 275.871, 52675.718 21/06/01,08:09:33,14,08,1, 11.8,1,1, 14.730, 10560.111, 275.867, 52675.735 21/06/01,08:09:33,15,08,1, 11.8,1,1, 14.730, 10560.093, 275.845, 52675.795 21/06/01,08:09:33,16,08,1, 11.8,1,1, 14.730, 10560.070, 275.873, 52676.026 21/06/01,08:09:33,17,08,1, 11.8,1,1, 14.730, 10560.067, 275.904, 52675.889 21/06/01,08:09:33,18,08,1, 11.8,1,1, 14.730, 10560.063, 275.879, 52675.892 21/06/01,08:09:33,19,08,1, 11.8,1,1, 14.730, 10560.055, 275.879, 52675.839 21/06/01,08:09:34,00,08,1, 11.8,1,1, 14.730, 10560.055, 275.879, 52675.839 21/06/01,08:09:34,01,08,1, 11.8,1,1, 14.730, 10560.109, 275.868, 52675.761 21/06/01,08:09:34,02,08,1, 11.8,1,1, 14.730, 10560.067, 275.844, 52675.722 21/06/01,08:09:34,03,08,1, 11.8,1,1, 14.730, 10560.100, 275.857, 52675.726 21/06/01,08:09:34,04,08,1, 11.8,1,1, 14.730, 10560.082, 275.869, 52675.835 21/06/01,08:09:34,05,08,1, 11.8,1,1, 14.730, 10560.072, 275.869, 52675.884 21/06/01,08:09:34,06,08,1, 11.8,1,1, 14.730, 10560.101, 275.854, 52675.943 21/06/01,08:09:34,07,08,1, 11.8,1,1, 14.730, 10560.068, 275.848, 52675.896 21/06/01,08:09:34,08,08,1, 11.8,1,1, 14.730, 10560.078, 275.848, 52675.847 21/06/01,08:09:34,09,08,1, 11.8,1,1, 14.730, 10560.091, 275.839, 52675.731 21/06/01,08:09:34,10,08,1, 11.8,1,1, 14.730, 10560.092, 275.852, 52675.698 21/06/01,08:09:34,11,08,1, 11.8,1,1, 14.730, 10560.091, 275.851, 52675.761 21/06/01,08:09:34,12,08,1, 11.8,1,1, 14.730, 10560.083, 275.857, 52675.802 21/06/01,08:09:34,13,08,1, 11.8,1,1, 14.730, 10560.079, 275.862, 52675.832 21/06/01,08:09:34,14,08,1, 11.8,1,1, 14.730, 10560.098, 275.849, 52675.849 21/06/01,08:09:34,15,08,1, 11.8,1,1, 14.730, 10560.077, 275.868, 52675.867 21/06/01,08:09:34,16,08,1, 11.8,1,1, 14.730, 10560.094, 275.869, 52675.858 21/06/01,08:09:34,17,08,1, 11.8,1,1, 14.730, 10560.089, 275.844, 52675.783 21/06/01,08:09:34,18,08,1, 11.8,1,1, 14.730, 10560.104, 275.840, 52675.749 21/06/01,08:09:34,19,08,1, 11.8,1,1, 14.730, 10560.087, 275.827, 52675.735 21/06/01,08:09:35,00,08,1, 11.8,1,1, 14.731, 10560.080, 275.827, 52675.735 21/06/01,08:09:35,01,08,1, 11.8,1,1, 14.731, 10560.107, 275.875, 52675.827 21/06/01,08:09:35,02,08,1, 11.8,1,1, 14.731, 10560.090, 275.842, 52675.860 21/06/01,08:09:35,03,08,1, 11.8,1,1, 14.731, 10560.089, 275.857, 52675.853 21/06/01,08:09:35,04,08,1, 11.8,1,1, 14.731, 10560.102, 275.836, 52675.860 21/06/01,08:09:35,05,08,1, 11.8,1,1, 14.731, 10560.084, 275.846, 52675.858 21/06/01,08:09:35,06,08,1, 11.8,1,1, 14.731, 10560.092, 275.850, 52675.782 21/06/01,08:09:35,07,08,1, 11.8,1,1, 14.731, 10560.100, 275.843, 52675.697 21/06/01,08:09:35,08,08,1, 11.8,1,1, 14.731, 10560.088, 275.849, 52675.770 21/06/01,08:09:35,09,08,1, 11.8,1,1, 14.731, 10560.115, 275.831, 52675.790 21/06/01,08:09:35,10,08,1, 11.8,1,1, 14.731, 10560.108, 275.861, 52675.826 21/06/01,08:09:35,11,08,1, 11.8,1,1, 14.731, 10560.113, 275.859, 52675.858 21/06/01,08:09:35,12,08,1, 11.8,1,1, 14.731, 10560.110, 275.864, 52675.934 21/06/01,08:09:35,13,08,1, 11.8,1,1, 14.731, 10560.080, 275.864, 52675.867 21/06/01,08:09:35,14,08,1, 11.8,1,1, 14.731, 10560.121, 275.875, 52675.693 21/06/01,08:09:35,15,08,1, 11.8,1,1, 14.731, 10560.134, 275.848, 52675.751 21/06/01,08:09:35,16,08,1, 11.8,1,1, 14.731, 10560.147, 275.822, 52675.698 21/06/01,08:09:35,17,08,1, 11.8,1,1, 14.731, 10560.124, 275.828, 52675.741 21/06/01,08:09:35,18,08,1, 11.8,1,1, 14.731, 10560.087, 275.823, 52675.774 21/06/01,08:09:35,19,08,1, 11.8,1,1, 14.731, 10560.086, 275.843, 52675.852 21/06/01,08:09:36,00,08,1, 11.9,1,1, 14.732, 10560.080, 275.843, 52675.852 21/06/01,08:09:36,01,08,1, 11.9,1,1, 14.732, 10560.093, 275.855, 52675.904 21/06/01,08:09:36,02,08,1, 11.9,1,1, 14.732, 10560.087, 275.864, 52675.870 21/06/01,08:09:36,03,08,1, 11.9,1,1, 14.732, 10560.110, 275.819, 52675.791 21/06/01,08:09:36,04,08,1, 11.9,1,1, 14.732, 10560.102, 275.840, 52675.771 21/06/01,08:09:36,05,08,1, 11.9,1,1, 14.732, 10560.111, 275.821, 52675.723 21/06/01,08:09:36,06,08,1, 11.9,1,1, 14.732, 10560.117, 275.817, 52675.705 21/06/01,08:09:36,07,08,1, 11.9,1,1, 14.732, 10560.109, 275.836, 52675.770 21/06/01,08:09:36,08,08,1, 11.9,1,1, 14.732, 10560.124, 275.830, 52675.850 21/06/01,08:09:36,09,08,1, 11.9,1,1, 14.732, 10560.119, 275.841, 52675.845 21/06/01,08:09:36,10,08,1, 11.9,1,1, 14.732, 10560.118, 275.851, 52675.831 21/06/01,08:09:36,11,08,1, 11.9,1,1, 14.732, 10560.115, 275.830, 52675.790 21/06/01,08:09:36,12,08,1, 11.9,1,1, 14.732, 10560.137, 275.825, 52675.757 21/06/01,08:09:36,13,08,1, 11.9,1,1, 14.732, 10560.112, 275.815, 52675.694 21/06/01,08:09:36,14,08,1, 11.9,1,1, 14.732, 10560.132, 275.819, 52675.686 21/06/01,08:09:36,15,08,1, 11.9,1,1, 14.732, 10560.105, 275.814, 52675.734 21/06/01,08:09:36,16,08,1, 11.9,1,1, 14.732, 10560.136, 275.836, 52675.809 21/06/01,08:09:36,17,08,1, 11.9,1,1, 14.732, 10560.157, 275.835, 52675.821 21/06/01,08:09:36,18,08,1, 11.9,1,1, 14.732, 10560.142, 275.829, 52675.883 21/06/01,08:09:36,19,08,1, 11.9,1,1, 14.732, 10560.138, 275.833, 52675.906 21/06/01,08:09:37,00,08,1, 11.8,1,1, 14.731, 10560.130, 275.833, 52675.906 21/06/01,08:09:37,01,08,1, 11.8,1,1, 14.731, 10560.150, 275.803, 52675.716 21/06/01,08:09:37,02,08,1, 11.8,1,1, 14.731, 10560.139, 275.816, 52675.698 21/06/01,08:09:37,03,08,1, 11.8,1,1, 14.731, 10560.158, 275.820, 52675.739 21/06/01,08:09:37,04,08,1, 11.8,1,1, 14.731, 10560.158, 275.827, 52675.745 21/06/01,08:09:37,05,08,1, 11.8,1,1, 14.731, 10560.144, 275.822, 52675.830 21/06/01,08:09:37,06,08,1, 11.8,1,1, 14.731, 10560.152, 275.838, 52675.865 21/06/01,08:09:37,07,08,1, 11.8,1,1, 14.731, 10560.118, 275.811, 52675.895 21/06/01,08:09:37,08,08,1, 11.8,1,1, 14.731, 10560.156, 275.818, 52675.899 21/06/01,08:09:37,09,08,1, 11.8,1,1, 14.731, 10560.160, 275.803, 52675.807 21/06/01,08:09:37,10,08,1, 11.8,1,1, 14.731, 10560.141, 275.796, 52675.720 21/06/01,08:09:37,11,08,1, 11.8,1,1, 14.731, 10560.156, 275.794, 52675.676 21/06/01,08:09:37,12,08,1, 11.8,1,1, 14.731, 10560.163, 275.807, 52675.747 21/06/01,08:09:37,13,08,1, 11.8,1,1, 14.731, 10560.140, 275.828, 52675.804 21/06/01,08:09:37,14,08,1, 11.8,1,1, 14.731, 10560.176, 275.833, 52675.860 21/06/01,08:09:37,15,08,1, 11.8,1,1, 14.731, 10560.160, 275.816, 52675.882 21/06/01,08:09:37,16,08,1, 11.8,1,1, 14.731, 10560.147, 275.790, 52675.853 21/06/01,08:09:37,17,08,1, 11.8,1,1, 14.731, 10560.154, 275.826, 52675.816 21/06/01,08:09:37,18,08,1, 11.8,1,1, 14.731, 10560.163, 275.811, 52675.710 21/06/01,08:09:37,19,08,1, 11.8,1,1, 14.731, 10560.132, 275.797, 52675.673 21/06/01,08:09:38,00,08,1, 11.8,1,1, 14.734, 10560.130, 275.797, 52675.673 21/06/01,08:09:38,01,08,1, 11.8,1,1, 14.734, 10560.159, 275.815, 52675.742 21/06/01,08:09:38,02,08,1, 11.8,1,1, 14.734, 10560.167, 275.813, 52675.834 21/06/01,08:09:38,03,08,1, 11.8,1,1, 14.734, 10560.176, 275.825, 52675.889 21/06/01,08:09:38,04,08,1, 11.8,1,1, 14.734, 10560.166, 275.818, 52675.902 21/06/01,08:09:38,05,08,1, 11.8,1,1, 14.734, 10560.150, 275.818, 52675.854 21/06/01,08:09:38,06,08,1, 11.8,1,1, 14.734, 10560.165, 275.815, 52675.764 21/06/01,08:09:38,07,08,1, 11.8,1,1, 14.734, 10560.178, 275.822, 52675.734 21/06/01,08:09:38,08,08,1, 11.8,1,1, 14.734, 10560.140, 275.809, 52675.599 21/06/01,08:09:38,09,08,1, 11.8,1,1, 14.734, 10560.179, 275.792, 52675.719 21/06/01,08:09:38,10,08,1, 11.8,1,1, 14.734, 10560.199, 275.830, 52675.759 21/06/01,08:09:38,11,08,1, 11.8,1,1, 14.734, 10560.197, 275.825, 52675.816 21/06/01,08:09:38,12,08,1, 11.8,1,1, 14.734, 10560.164, 275.811, 52675.866 21/06/01,08:09:38,13,08,1, 11.8,1,1, 14.734, 10560.159, 275.789, 52675.867 21/06/01,08:09:38,14,08,1, 11.8,1,1, 14.734, 10560.170, 275.818, 52675.800 21/06/01,08:09:38,15,08,1, 11.8,1,1, 14.734, 10560.186, 275.796, 52675.739 21/06/01,08:09:38,16,08,1, 11.8,1,1, 14.734, 10560.177, 275.784, 52675.708 21/06/01,08:09:38,17,08,1, 11.8,1,1, 14.734, 10560.183, 275.812, 52675.701 21/06/01,08:09:38,18,08,1, 11.8,1,1, 14.734, 10560.179, 275.803, 52675.728 21/06/01,08:09:38,19,08,1, 11.8,1,1, 14.734, 10560.154, 275.818, 52675.829 21/06/01,08:09:39,00,08,1, 11.8,1,1, 14.731, 10560.147, 275.818, 52675.829 21/06/01,08:09:39,01,08,1, 11.8,1,1, 14.731, 10560.159, 275.826, 52675.924 21/06/01,08:09:39,02,08,1, 11.8,1,1, 14.731, 10560.169, 275.808, 52675.818 21/06/01,08:09:39,03,08,1, 11.8,1,1, 14.731, 10560.177, 275.810, 52675.771 21/06/01,08:09:39,04,08,1, 11.8,1,1, 14.731, 10560.181, 275.813, 52675.728 21/06/01,08:09:39,05,08,1, 11.8,1,1, 14.731, 10560.191, 275.781, 52675.637 21/06/01,08:09:39,06,08,1, 11.8,1,1, 14.731, 10560.187, 275.806, 52675.719 21/06/01,08:09:39,07,08,1, 11.8,1,1, 14.731, 10560.160, 275.804, 52675.724 21/06/01,08:09:39,08,08,1, 11.8,1,1, 14.731, 10560.195, 275.809, 52675.819 21/06/01,08:09:39,09,08,1, 11.8,1,1, 14.731, 10560.172, 275.829, 52675.855 21/06/01,08:09:39,10,08,1, 11.8,1,1, 14.731, 10560.147, 275.800, 52675.827 21/06/01,08:09:39,11,08,1, 11.8,1,1, 14.731, 10560.195, 275.823, 52675.803 21/06/01,08:09:39,12,08,1, 11.8,1,1, 14.731, 10560.195, 275.792, 52675.604 21/06/01,08:09:39,13,08,1, 11.8,1,1, 14.731, 10560.186, 275.806, 52675.690 21/06/01,08:09:39,14,08,1, 11.8,1,1, 14.731, 10560.204, 275.803, 52675.733 21/06/01,08:09:39,15,08,1, 11.8,1,1, 14.731, 10560.202, 275.803, 52675.715 21/06/01,08:09:39,16,08,1, 11.8,1,1, 14.731, 10560.193, 275.807, 52675.759 21/06/01,08:09:39,17,08,1, 11.8,1,1, 14.731, 10560.188, 275.815, 52675.803 21/06/01,08:09:39,18,08,1, 11.8,1,1, 14.731, 10560.163, 275.808, 52675.879 21/06/01,08:09:39,19,08,1, 11.8,1,1, 14.731, 10560.172, 275.820, 52675.898 21/06/01,08:09:40,00,08,1, 11.9,1,1, 14.734, 10560.172, 275.820, 52675.898 21/06/01,08:09:40,01,08,1, 11.9,1,1, 14.734, 10560.169, 275.788, 52675.744 21/06/01,08:09:40,02,08,1, 11.9,1,1, 14.734, 10560.192, 275.808, 52675.769 21/06/01,08:09:40,03,08,1, 11.9,1,1, 14.734, 10560.204, 275.818, 52675.754 21/06/01,08:09:40,04,08,1, 11.9,1,1, 14.734, 10560.206, 275.816, 52675.775 21/06/01,08:09:40,05,08,1, 11.9,1,1, 14.734, 10560.195, 275.839, 52675.862 21/06/01,08:09:40,06,08,1, 11.9,1,1, 14.734, 10560.196, 275.806, 52675.882 21/06/01,08:09:40,07,08,1, 11.9,1,1, 14.734, 10560.193, 275.801, 52675.887 21/06/01,08:09:40,08,08,1, 11.9,1,1, 14.734, 10560.184, 275.798, 52675.886 21/06/01,08:09:40,09,08,1, 11.9,1,1, 14.734, 10560.211, 275.803, 52675.786 21/06/01,08:09:40,10,08,1, 11.9,1,1, 14.734, 10560.213, 275.800, 52675.774 21/06/01,08:09:40,11,08,1, 11.9,1,1, 14.734, 10560.199, 275.823, 52675.697 21/06/01,08:09:40,12,08,1, 11.9,1,1, 14.734, 10560.216, 275.816, 52675.718 21/06/01,08:09:40,13,08,1, 11.9,1,1, 14.734, 10560.237, 275.795, 52675.756 21/06/01,08:09:40,14,08,1, 11.9,1,1, 14.734, 10560.212, 275.824, 52675.842 21/06/01,08:09:40,15,08,1, 11.9,1,1, 14.734, 10560.198, 275.815, 52675.865 21/06/01,08:09:40,16,08,1, 11.9,1,1, 14.734, 10560.210, 275.816, 52675.836 21/06/01,08:09:40,17,08,1, 11.9,1,1, 14.734, 10560.229, 275.801, 52675.722 21/06/01,08:09:40,18,08,1, 11.9,1,1, 14.734, 10560.197, 275.814, 52675.843 21/06/01,08:09:40,19,08,1, 11.9,1,1, 14.734, 10560.229, 275.815, 52675.998 21/06/01,08:09:41,00,08,1, 11.9,1,1, 14.732, 10560.222, 275.815, 52675.998 21/06/01,08:09:41,01,08,1, 11.9,1,1, 14.732, 10560.257, 275.804, 52675.679 21/06/01,08:09:41,02,08,1, 11.9,1,1, 14.732, 10560.243, 275.789, 52675.763 21/06/01,08:09:41,03,08,1, 11.9,1,1, 14.732, 10560.231, 275.832, 52675.821 21/06/01,08:09:41,04,08,1, 11.9,1,1, 14.732, 10560.216, 275.834, 52675.854 21/06/01,08:09:41,05,08,1, 11.9,1,1, 14.732, 10560.238, 275.815, 52675.875 21/06/01,08:09:41,06,08,1, 11.9,1,1, 14.732, 10560.213, 275.791, 52675.789 21/06/01,08:09:41,07,08,1, 11.9,1,1, 14.732, 10560.211, 275.799, 52675.697 21/06/01,08:09:41,08,08,1, 11.9,1,1, 14.732, 10560.231, 275.784, 52675.695 21/06/01,08:09:41,09,08,1, 11.9,1,1, 14.732, 10560.231, 275.780, 52675.734 21/06/01,08:09:41,10,08,1, 11.9,1,1, 14.732, 10560.219, 275.794, 52675.718 21/06/01,08:09:41,11,08,1, 11.9,1,1, 14.732, 10560.239, 275.806, 52675.803 21/06/01,08:09:41,12,08,1, 11.9,1,1, 14.732, 10560.217, 275.806, 52675.842 21/06/01,08:09:41,13,08,1, 11.9,1,1, 14.732, 10560.229, 275.784, 52675.867 21/06/01,08:09:41,14,08,1, 11.9,1,1, 14.732, 10560.264, 275.822, 52675.886 21/06/01,08:09:41,15,08,1, 11.9,1,1, 14.732, 10560.241, 275.805, 52675.812 21/06/01,08:09:41,16,08,1, 11.9,1,1, 14.732, 10560.228, 275.784, 52675.727 21/06/01,08:09:41,17,08,1, 11.9,1,1, 14.732, 10560.244, 275.790, 52675.724 21/06/01,08:09:41,18,08,1, 11.9,1,1, 14.732, 10560.256, 275.791, 52675.674 21/06/01,08:09:41,19,08,1, 11.9,1,1, 14.732, 10560.252, 275.792, 52675.713 21/06/01,08:09:42,00,08,1, 11.9,1,1, 14.738, 10560.247, 275.792, 52675.713 21/06/01,08:09:42,01,08,1, 11.9,1,1, 14.738, 10560.234, 275.802, 52675.856 21/06/01,08:09:42,02,08,1, 11.9,1,1, 14.738, 10560.263, 275.806, 52675.869 21/06/01,08:09:42,03,08,1, 11.9,1,1, 14.738, 10560.259, 275.796, 52675.844 21/06/01,08:09:42,04,08,1, 11.9,1,1, 14.738, 10560.268, 275.782, 52675.778 21/06/01,08:09:42,05,08,1, 11.9,1,1, 14.738, 10560.239, 275.793, 52675.743 21/06/01,08:09:42,06,08,1, 11.9,1,1, 14.738, 10560.249, 275.769, 52675.673 21/06/01,08:09:42,07,08,1, 11.9,1,1, 14.738, 10560.246, 275.770, 52675.739 21/06/01,08:09:42,08,08,1, 11.9,1,1, 14.738, 10560.276, 275.794, 52675.724 21/06/01,08:09:42,09,08,1, 11.9,1,1, 14.738, 10560.276, 275.825, 52675.760 21/06/01,08:09:42,10,08,1, 11.9,1,1, 14.738, 10560.237, 275.805, 52675.849 21/06/01,08:09:42,11,08,1, 11.9,1,1, 14.738, 10560.260, 275.807, 52675.864 21/06/01,08:09:42,12,08,1, 11.9,1,1, 14.738, 10560.268, 275.812, 52675.862 21/06/01,08:09:42,13,08,1, 11.9,1,1, 14.738, 10560.263, 275.800, 52675.806 21/06/01,08:09:42,14,08,1, 11.9,1,1, 14.738, 10560.274, 275.779, 52675.714 21/06/01,08:09:42,15,08,1, 11.9,1,1, 14.738, 10560.286, 275.785, 52675.723 21/06/01,08:09:42,16,08,1, 11.9,1,1, 14.738, 10560.287, 275.807, 52675.675 21/06/01,08:09:42,17,08,1, 11.9,1,1, 14.738, 10560.262, 275.796, 52675.711 21/06/01,08:09:42,18,08,1, 11.9,1,1, 14.738, 10560.278, 275.811, 52675.809 21/06/01,08:09:42,19,08,1, 11.9,1,1, 14.738, 10560.288, 275.793, 52675.793 21/06/01,08:09:43,00,07,1, 11.9,1,1, 14.735, 10560.280, 275.793, 52675.793 21/06/01,08:09:43,01,07,1, 11.9,1,1, 14.735, 10560.276, 275.813, 52675.786 21/06/01,08:09:43,02,07,1, 11.9,1,1, 14.735, 10560.286, 275.794, 52675.737 21/06/01,08:09:43,03,07,1, 11.9,1,1, 14.735, 10560.291, 275.800, 52675.692 21/06/01,08:09:43,04,07,1, 11.9,1,1, 14.735, 10560.291, 275.785, 52675.662 21/06/01,08:09:43,05,07,1, 11.9,1,1, 14.735, 10560.302, 275.763, 52675.675 21/06/01,08:09:43,06,07,1, 11.9,1,1, 14.735, 10560.293, 275.791, 52675.764 21/06/01,08:09:43,07,07,1, 11.9,1,1, 14.735, 10560.279, 275.786, 52675.768 21/06/01,08:09:43,08,07,1, 11.9,1,1, 14.735, 10560.286, 275.790, 52675.853 21/06/01,08:09:43,09,07,1, 11.9,1,1, 14.735, 10560.266, 275.801, 52675.846 21/06/01,08:09:43,10,07,1, 11.9,1,1, 14.735, 10560.313, 275.799, 52675.770 21/06/01,08:09:43,11,07,1, 11.9,1,1, 14.735, 10560.280, 275.787, 52675.731 21/06/01,08:09:43,12,07,1, 11.9,1,1, 14.735, 10560.286, 275.799, 52675.676 21/06/01,08:09:43,13,07,1, 11.9,1,1, 14.735, 10560.297, 275.754, 52675.664 21/06/01,08:09:43,14,07,1, 11.9,1,1, 14.735, 10560.315, 275.791, 52675.713 21/06/01,08:09:43,15,07,1, 11.9,1,1, 14.735, 10560.290, 275.761, 52675.767 21/06/01,08:09:43,16,07,1, 11.9,1,1, 14.735, 10560.288, 275.762, 52675.840 21/06/01,08:09:43,17,07,1, 11.9,1,1, 14.735, 10560.297, 275.801, 52675.837 21/06/01,08:09:43,18,07,1, 11.9,1,1, 14.735, 10560.280, 275.792, 52675.808 21/06/01,08:09:43,19,07,1, 11.9,1,1, 14.735, 10560.284, 275.769, 52675.789 21/06/01,08:09:44,00,08,1, 11.8,1,1, 14.735, 10560.280, 275.769, 52675.789 21/06/01,08:09:44,01,08,1, 11.8,1,1, 14.735, 10560.291, 275.761, 52675.633 21/06/01,08:09:44,02,08,1, 11.8,1,1, 14.735, 10560.257, 275.810, 52675.648 21/06/01,08:09:44,03,08,1, 11.8,1,1, 14.735, 10560.299, 275.799, 52675.696 21/06/01,08:09:44,04,08,1, 11.8,1,1, 14.735, 10560.284, 275.806, 52675.796 21/06/01,08:09:44,05,08,1, 11.8,1,1, 14.735, 10560.275, 275.807, 52675.801 21/06/01,08:09:44,06,08,1, 11.8,1,1, 14.735, 10560.281, 275.790, 52675.826 21/06/01,08:09:44,07,08,1, 11.8,1,1, 14.735, 10560.295, 275.789, 52675.793 21/06/01,08:09:44,08,08,1, 11.8,1,1, 14.735, 10560.298, 275.777, 52675.759 21/06/01,08:09:44,09,08,1, 11.8,1,1, 14.735, 10560.321, 275.781, 52675.678 21/06/01,08:09:44,10,08,1, 11.8,1,1, 14.735, 10560.306, 275.765, 52675.640 21/06/01,08:09:44,11,08,1, 11.8,1,1, 14.735, 10560.320, 275.759, 52675.714 21/06/01,08:09:44,12,08,1, 11.8,1,1, 14.735, 10560.321, 275.783, 52675.782 21/06/01,08:09:44,13,08,1, 11.8,1,1, 14.735, 10560.308, 275.790, 52675.827 21/06/01,08:09:44,14,08,1, 11.8,1,1, 14.735, 10560.299, 275.752, 52675.834 21/06/01,08:09:44,15,08,1, 11.8,1,1, 14.735, 10560.283, 275.777, 52675.774 21/06/01,08:09:44,16,08,1, 11.8,1,1, 14.735, 10560.292, 275.749, 52675.730 21/06/01,08:09:44,17,08,1, 11.8,1,1, 14.735, 10560.317, 275.759, 52675.711 21/06/01,08:09:44,18,08,1, 11.8,1,1, 14.735, 10560.318, 275.726, 52675.642 21/06/01,08:09:44,19,08,1, 11.8,1,1, 14.735, 10560.331, 275.730, 52675.602 21/06/01,08:09:45,00,07,1, 11.8,1,1, 14.736, 10560.330, 275.730, 52675.602 21/06/01,08:09:45,01,07,1, 11.8,1,1, 14.736, 10560.324, 275.758, 52675.751 21/06/01,08:09:45,02,07,1, 11.8,1,1, 14.736, 10560.300, 275.750, 52675.788 21/06/01,08:09:45,03,07,1, 11.8,1,1, 14.736, 10560.307, 275.762, 52675.832 21/06/01,08:09:45,04,07,1, 11.8,1,1, 14.736, 10560.318, 275.744, 52675.794 21/06/01,08:09:45,05,07,1, 11.8,1,1, 14.736, 10560.334, 275.766, 52675.703 21/06/01,08:09:45,06,07,1, 11.8,1,1, 14.736, 10560.327, 275.750, 52675.657 21/06/01,08:09:45,07,07,1, 11.8,1,1, 14.736, 10560.304, 275.739, 52675.598 21/06/01,08:09:45,08,07,1, 11.8,1,1, 14.736, 10560.348, 275.759, 52675.694 21/06/01,08:09:45,09,07,1, 11.8,1,1, 14.736, 10560.337, 275.747, 52675.695 21/06/01,08:09:45,10,07,1, 11.8,1,1, 14.736, 10560.348, 275.774, 52675.764 21/06/01,08:09:45,11,07,1, 11.8,1,1, 14.736, 10560.328, 275.787, 52675.821 21/06/01,08:09:45,12,07,1, 11.8,1,1, 14.736, 10560.363, 275.777, 52675.811 21/06/01,08:09:45,13,07,1, 11.8,1,1, 14.736, 10560.331, 275.751, 52675.761 21/06/01,08:09:45,14,07,1, 11.8,1,1, 14.736, 10560.318, 275.733, 52675.701 21/06/01,08:09:45,15,07,1, 11.8,1,1, 14.736, 10560.328, 275.751, 52675.650 21/06/01,08:09:45,16,07,1, 11.8,1,1, 14.736, 10560.342, 275.759, 52675.645 21/06/01,08:09:45,17,07,1, 11.8,1,1, 14.736, 10560.374, 275.752, 52675.685 21/06/01,08:09:45,18,07,1, 11.8,1,1, 14.736, 10560.325, 275.767, 52675.739 21/06/01,08:09:45,19,07,1, 11.8,1,1, 14.736, 10560.346, 275.769, 52675.826 21/06/01,08:09:46,00,07,1, 11.9,1,1, 14.738, 10560.338, 275.769, 52675.826 21/06/01,08:09:46,01,07,1, 11.9,1,1, 14.738, 10560.340, 275.775, 52675.848 21/06/01,08:09:46,02,07,1, 11.9,1,1, 14.738, 10560.351, 275.778, 52675.774 21/06/01,08:09:46,03,07,1, 11.9,1,1, 14.738, 10560.342, 275.731, 52675.706 21/06/01,08:09:46,04,07,1, 11.9,1,1, 14.738, 10560.376, 275.760, 52675.678 21/06/01,08:09:46,05,07,1, 11.9,1,1, 14.738, 10560.353, 275.773, 52675.645 21/06/01,08:09:46,06,07,1, 11.9,1,1, 14.738, 10560.367, 275.743, 52675.681 21/06/01,08:09:46,07,07,1, 11.9,1,1, 14.738, 10560.364, 275.761, 52675.754 21/06/01,08:09:46,08,07,1, 11.9,1,1, 14.738, 10560.360, 275.762, 52675.824 21/06/01,08:09:46,09,07,1, 11.9,1,1, 14.738, 10560.382, 275.742, 52675.894 21/06/01,08:09:46,10,07,1, 11.9,1,1, 14.738, 10560.344, 275.747, 52675.840 21/06/01,08:09:46,11,07,1, 11.9,1,1, 14.738, 10560.356, 275.770, 52675.769 21/06/01,08:09:46,12,07,1, 11.9,1,1, 14.738, 10560.386, 275.764, 52675.699 21/06/01,08:09:46,13,07,1, 11.9,1,1, 14.738, 10560.368, 275.769, 52675.696 21/06/01,08:09:46,14,07,1, 11.9,1,1, 14.738, 10560.362, 275.767, 52675.694 21/06/01,08:09:46,15,07,1, 11.9,1,1, 14.738, 10560.372, 275.784, 52675.734 21/06/01,08:09:46,16,07,1, 11.9,1,1, 14.738, 10560.360, 275.766, 52675.798 21/06/01,08:09:46,17,07,1, 11.9,1,1, 14.738, 10560.372, 275.788, 52675.844 21/06/01,08:09:46,18,07,1, 11.9,1,1, 14.738, 10560.372, 275.764, 52675.866 21/06/01,08:09:46,19,07,1, 11.9,1,1, 14.738, 10560.356, 275.767, 52675.812 21/06/01,08:09:47,00,07,1, 11.9,1,1, 14.737, 10560.355, 275.767, 52675.812 21/06/01,08:09:47,01,07,1, 11.9,1,1, 14.737, 10560.349, 275.726, 52675.666 21/06/01,08:09:47,02,07,1, 11.9,1,1, 14.737, 10560.370, 275.763, 52675.668 21/06/01,08:09:47,03,07,1, 11.9,1,1, 14.737, 10560.380, 275.748, 52675.687 21/06/01,08:09:47,04,07,1, 11.9,1,1, 14.737, 10560.366, 275.778, 52675.742 21/06/01,08:09:47,05,07,1, 11.9,1,1, 14.737, 10560.354, 275.784, 52675.949 21/06/01,08:09:47,06,07,1, 11.9,1,1, 14.737, 10560.418, 275.819, 52675.904 21/06/01,08:09:47,07,07,1, 11.9,1,1, 14.737, 10560.352, 275.790, 52675.849 21/06/01,08:09:47,08,07,1, 11.9,1,1, 14.737, 10560.346, 275.772, 52675.828 21/06/01,08:09:47,09,07,1, 11.9,1,1, 14.737, 10560.343, 275.767, 52675.747 21/06/01,08:09:47,10,07,1, 11.9,1,1, 14.737, 10560.363, 275.758, 52675.686 21/06/01,08:09:47,11,07,1, 11.9,1,1, 14.737, 10560.376, 275.760, 52675.671 21/06/01,08:09:47,12,07,1, 11.9,1,1, 14.737, 10560.342, 275.740, 52675.664 21/06/01,08:09:47,13,07,1, 11.9,1,1, 14.737, 10560.369, 275.776, 52675.761 21/06/01,08:09:47,14,07,1, 11.9,1,1, 14.737, 10560.354, 275.773, 52675.800 21/06/01,08:09:47,15,07,1, 11.9,1,1, 14.737, 10560.334, 275.773, 52675.834 21/06/01,08:09:47,16,07,1, 11.9,1,1, 14.737, 10560.350, 275.757, 52675.792 21/06/01,08:09:47,17,07,1, 11.9,1,1, 14.737, 10560.358, 275.771, 52675.774 21/06/01,08:09:47,18,07,1, 11.9,1,1, 14.737, 10560.372, 275.773, 52675.713 21/06/01,08:09:47,19,07,1, 11.9,1,1, 14.737, 10560.356, 275.705, 52675.659 21/06/01,08:09:48,00,07,1, 11.8,1,1, 14.738, 10560.355, 275.705, 52675.659 21/06/01,08:09:48,01,07,1, 11.8,1,1, 14.738, 10560.371, 275.756, 52675.671 21/06/01,08:09:48,02,07,1, 11.8,1,1, 14.738, 10560.338, 275.785, 52675.758 21/06/01,08:09:48,03,07,1, 11.8,1,1, 14.738, 10560.378, 275.758, 52675.795 21/06/01,08:09:48,04,07,1, 11.8,1,1, 14.738, 10560.356, 275.740, 52675.788 21/06/01,08:09:48,05,07,1, 11.8,1,1, 14.738, 10560.336, 275.739, 52675.770 21/06/01,08:09:48,06,07,1, 11.8,1,1, 14.738, 10560.379, 275.772, 52675.764 21/06/01,08:09:48,07,07,1, 11.8,1,1, 14.738, 10560.381, 275.743, 52675.681 21/06/01,08:09:48,08,07,1, 11.8,1,1, 14.738, 10560.378, 275.763, 52675.585 21/06/01,08:09:48,09,07,1, 11.8,1,1, 14.738, 10560.389, 275.751, 52675.620 21/06/01,08:09:48,10,07,1, 11.8,1,1, 14.738, 10560.382, 275.761, 52675.624 21/06/01,08:09:48,11,07,1, 11.8,1,1, 14.738, 10560.366, 275.736, 52675.672 21/06/01,08:09:48,12,07,1, 11.8,1,1, 14.738, 10560.370, 275.750, 52675.710 21/06/01,08:09:48,13,07,1, 11.8,1,1, 14.738, 10560.353, 275.751, 52675.737 21/06/01,08:09:48,14,07,1, 11.8,1,1, 14.738, 10560.346, 275.757, 52675.820 21/06/01,08:09:48,15,07,1, 11.8,1,1, 14.738, 10560.362, 275.747, 52675.629 21/06/01,08:09:48,16,07,1, 11.8,1,1, 14.738, 10560.368, 275.723, 52675.627 21/06/01,08:09:48,17,07,1, 11.8,1,1, 14.738, 10560.384, 275.738, 52675.586 21/06/01,08:09:48,18,07,1, 11.8,1,1, 14.738, 10560.379, 275.740, 52675.610 21/06/01,08:09:48,19,07,1, 11.8,1,1, 14.738, 10560.387, 275.737, 52675.669 21/06/01,08:09:49,00,07,1, 11.9,1,1, 14.735, 10560.380, 275.737, 52675.669 21/06/01,08:09:49,01,07,1, 11.9,1,1, 14.735, 10560.401, 275.762, 52675.776 21/06/01,08:09:49,02,07,1, 11.9,1,1, 14.735, 10560.376, 275.758, 52675.781 21/06/01,08:09:49,03,07,1, 11.9,1,1, 14.735, 10560.359, 275.741, 52675.747 21/06/01,08:09:49,04,07,1, 11.9,1,1, 14.735, 10560.346, 275.710, 52675.626 21/06/01,08:09:49,05,07,1, 11.9,1,1, 14.735, 10560.378, 275.713, 52675.654 21/06/01,08:09:49,06,07,1, 11.9,1,1, 14.735, 10560.378, 275.727, 52675.655 21/06/01,08:09:49,07,07,1, 11.9,1,1, 14.735, 10560.395, 275.748, 52675.659 21/06/01,08:09:49,08,07,1, 11.9,1,1, 14.735, 10560.378, 275.730, 52675.733 21/06/01,08:09:49,09,07,1, 11.9,1,1, 14.735, 10560.381, 275.744, 52675.767 21/06/01,08:09:49,10,07,1, 11.9,1,1, 14.735, 10560.405, 275.736, 52675.778 21/06/01,08:09:49,11,07,1, 11.9,1,1, 14.735, 10560.371, 275.730, 52675.752 21/06/01,08:09:49,12,07,1, 11.9,1,1, 14.735, 10560.406, 275.747, 52675.722 21/06/01,08:09:49,13,07,1, 11.9,1,1, 14.735, 10560.404, 275.715, 52675.711 21/06/01,08:09:49,14,07,1, 11.9,1,1, 14.735, 10560.381, 275.711, 52675.615 21/06/01,08:09:49,15,07,1, 11.9,1,1, 14.735, 10560.412, 275.699, 52675.641 21/06/01,08:09:49,16,07,1, 11.9,1,1, 14.735, 10560.412, 275.699, 52675.688 21/06/01,08:09:49,17,07,1, 11.9,1,1, 14.735, 10560.403, 275.740, 52675.753 21/06/01,08:09:49,18,07,1, 11.9,1,1, 14.735, 10560.413, 275.735, 52675.795 21/06/01,08:09:49,19,07,1, 11.9,1,1, 14.735, 10560.385, 275.697, 52675.801 21/06/01,08:09:50,00,07,1, 11.8,1,1, 14.740, 10560.380, 275.697, 52675.801 21/06/01,08:09:50,01,07,1, 11.8,1,1, 14.740, 10560.397, 275.739, 52675.704 21/06/01,08:09:50,02,07,1, 11.8,1,1, 14.740, 10560.421, 275.735, 52675.637 21/06/01,08:09:50,03,07,1, 11.8,1,1, 14.740, 10560.408, 275.705, 52675.629 21/06/01,08:09:50,04,07,1, 11.8,1,1, 14.740, 10560.405, 275.736, 52675.614 21/06/01,08:09:50,05,07,1, 11.8,1,1, 14.740, 10560.429, 275.713, 52675.691 21/06/01,08:09:50,06,07,1, 11.8,1,1, 14.740, 10560.422, 275.734, 52675.709 21/06/01,08:09:50,07,07,1, 11.8,1,1, 14.740, 10560.421, 275.741, 52675.777 21/06/01,08:09:50,08,07,1, 11.8,1,1, 14.740, 10560.429, 275.758, 52675.803 21/06/01,08:09:50,09,07,1, 11.8,1,1, 14.740, 10560.428, 275.708, 52675.724 21/06/01,08:09:50,10,07,1, 11.8,1,1, 14.740, 10560.408, 275.727, 52675.668 21/06/01,08:09:50,11,07,1, 11.8,1,1, 14.740, 10560.412, 275.711, 52675.582 21/06/01,08:09:50,12,07,1, 11.8,1,1, 14.740, 10560.414, 275.692, 52675.612 21/06/01,08:09:50,13,07,1, 11.8,1,1, 14.740, 10560.434, 275.740, 52675.649 21/06/01,08:09:50,14,07,1, 11.8,1,1, 14.740, 10560.440, 275.729, 52675.706 21/06/01,08:09:50,15,07,1, 11.8,1,1, 14.740, 10560.428, 275.734, 52675.743 21/06/01,08:09:50,16,07,1, 11.8,1,1, 14.740, 10560.434, 275.736, 52675.775 21/06/01,08:09:50,17,07,1, 11.8,1,1, 14.740, 10560.422, 275.717, 52675.748 21/06/01,08:09:50,18,07,1, 11.8,1,1, 14.740, 10560.414, 275.720, 52675.689 21/06/01,08:09:50,19,07,1, 11.8,1,1, 14.740, 10560.420, 275.702, 52675.613 21/06/01,08:09:51,00,07,1, 11.9,1,1, 14.739, 10560.414, 275.702, 52675.613 21/06/01,08:09:51,01,07,1, 11.9,1,1, 14.739, 10560.436, 275.708, 52675.590 21/06/01,08:09:51,02,07,1, 11.9,1,1, 14.739, 10560.429, 275.720, 52675.672 21/06/01,08:09:51,03,07,1, 11.9,1,1, 14.739, 10560.433, 275.721, 52675.688 21/06/01,08:09:51,04,07,1, 11.9,1,1, 14.739, 10560.446, 275.705, 52675.747 21/06/01,08:09:51,05,07,1, 11.9,1,1, 14.739, 10560.425, 275.700, 52675.767 21/06/01,08:09:51,06,07,1, 11.9,1,1, 14.739, 10560.428, 275.711, 52675.838 21/06/01,08:09:51,07,07,1, 11.9,1,1, 14.739, 10560.459, 275.680, 52675.635 21/06/01,08:09:51,08,07,1, 11.9,1,1, 14.739, 10560.455, 275.703, 52675.615 21/06/01,08:09:51,09,07,1, 11.9,1,1, 14.739, 10560.426, 275.693, 52675.565 21/06/01,08:09:51,10,07,1, 11.9,1,1, 14.739, 10560.442, 275.681, 52675.603 21/06/01,08:09:51,11,07,1, 11.9,1,1, 14.739, 10560.452, 275.688, 52675.697 21/06/01,08:09:51,12,07,1, 11.9,1,1, 14.739, 10560.448, 275.696, 52675.763 21/06/01,08:09:51,13,07,1, 11.9,1,1, 14.739, 10560.419, 275.694, 52675.771 21/06/01,08:09:51,14,07,1, 11.9,1,1, 14.739, 10560.445, 275.692, 52675.795 21/06/01,08:09:51,15,07,1, 11.9,1,1, 14.739, 10560.450, 275.669, 52675.722 21/06/01,08:09:51,16,07,1, 11.9,1,1, 14.739, 10560.432, 275.688, 52675.669 21/06/01,08:09:51,17,07,1, 11.9,1,1, 14.739, 10560.452, 275.693, 52675.648 21/06/01,08:09:51,18,07,1, 11.9,1,1, 14.739, 10560.436, 275.677, 52675.630 21/06/01,08:09:51,19,07,1, 11.9,1,1, 14.739, 10560.467, 275.711, 52675.669 21/06/01,08:09:52,00,07,1, 11.9,1,1, 14.737, 10560.464, 275.711, 52675.669 21/06/01,08:09:52,01,07,1, 11.9,1,1, 14.737, 10560.441, 275.699, 52675.755 21/06/01,08:09:52,02,07,1, 11.9,1,1, 14.737, 10560.449, 275.704, 52675.795 21/06/01,08:09:52,03,07,1, 11.9,1,1, 14.737, 10560.425, 275.685, 52675.797 21/06/01,08:09:52,04,07,1, 11.9,1,1, 14.737, 10560.425, 275.699, 52675.737 21/06/01,08:09:52,05,07,1, 11.9,1,1, 14.737, 10560.436, 275.674, 52675.664 21/06/01,08:09:52,06,07,1, 11.9,1,1, 14.737, 10560.411, 275.671, 52675.633 21/06/01,08:09:52,07,07,1, 11.9,1,1, 14.737, 10560.441, 275.678, 52675.606 21/06/01,08:09:52,08,07,1, 11.9,1,1, 14.737, 10560.415, 275.707, 52675.681 21/06/01,08:09:52,09,07,1, 11.9,1,1, 14.737, 10560.439, 275.700, 52675.722 21/06/01,08:09:52,10,07,1, 11.9,1,1, 14.737, 10560.447, 275.699, 52675.740 21/06/01,08:09:52,11,07,1, 11.9,1,1, 14.737, 10560.424, 275.685, 52675.746 21/06/01,08:09:52,12,07,1, 11.9,1,1, 14.737, 10560.429, 275.697, 52675.726 21/06/01,08:09:52,13,07,1, 11.9,1,1, 14.737, 10560.439, 275.685, 52675.706 21/06/01,08:09:52,14,07,1, 11.9,1,1, 14.737, 10560.452, 275.703, 52675.701 21/06/01,08:09:52,15,07,1, 11.9,1,1, 14.737, 10560.471, 275.665, 52675.632 21/06/01,08:09:52,16,07,1, 11.9,1,1, 14.737, 10560.475, 275.669, 52675.601 21/06/01,08:09:52,17,07,1, 11.9,1,1, 14.737, 10560.437, 275.668, 52675.657 21/06/01,08:09:52,18,07,1, 11.9,1,1, 14.737, 10560.445, 275.663, 52675.705 21/06/01,08:09:52,19,07,1, 11.9,1,1, 14.737, 10560.458, 275.655, 52675.755 21/06/01,08:09:53,00,08,1, 11.9,1,1, 14.737, 10560.455, 275.655, 52675.755 21/06/01,08:09:53,01,08,1, 11.9,1,1, 14.737, 10560.438, 275.688, 52675.767 21/06/01,08:09:53,02,08,1, 11.9,1,1, 14.737, 10560.435, 275.686, 52675.677 21/06/01,08:09:53,03,08,1, 11.9,1,1, 14.737, 10560.425, 275.698, 52675.617 21/06/01,08:09:53,04,08,1, 11.9,1,1, 14.737, 10560.466, 275.658, 52675.616 21/06/01,08:09:53,05,08,1, 11.9,1,1, 14.737, 10560.467, 275.687, 52675.632 21/06/01,08:09:53,06,08,1, 11.9,1,1, 14.737, 10560.457, 275.681, 52675.646 21/06/01,08:09:53,07,08,1, 11.9,1,1, 14.737, 10560.437, 275.680, 52675.722 21/06/01,08:09:53,08,08,1, 11.9,1,1, 14.737, 10560.443, 275.670, 52675.795 21/06/01,08:09:53,09,08,1, 11.9,1,1, 14.737, 10560.439, 275.670, 52675.758 21/06/01,08:09:53,10,08,1, 11.9,1,1, 14.737, 10560.444, 275.655, 52675.745 21/06/01,08:09:53,11,08,1, 11.9,1,1, 14.737, 10560.462, 275.665, 52675.682 21/06/01,08:09:53,12,08,1, 11.9,1,1, 14.737, 10560.430, 275.675, 52675.644 21/06/01,08:09:53,13,08,1, 11.9,1,1, 14.737, 10560.488, 275.687, 52675.624 21/06/01,08:09:53,14,08,1, 11.9,1,1, 14.737, 10560.450, 275.640, 52675.584 21/06/01,08:09:53,15,08,1, 11.9,1,1, 14.737, 10560.469, 275.652, 52675.614 21/06/01,08:09:53,16,08,1, 11.9,1,1, 14.737, 10560.460, 275.651, 52675.702 21/06/01,08:09:53,17,08,1, 11.9,1,1, 14.737, 10560.476, 275.679, 52675.722 21/06/01,08:09:53,18,08,1, 11.9,1,1, 14.737, 10560.463, 275.679, 52675.716 21/06/01,08:09:53,19,08,1, 11.9,1,1, 14.737, 10560.451, 275.649, 52675.665 21/06/01,08:09:54,00,08,1, 11.8,1,1, 14.745, 10560.447, 275.649, 52675.665 21/06/01,08:09:54,01,08,1, 11.8,1,1, 14.745, 10560.467, 275.636, 52675.569 21/06/01,08:09:54,02,08,1, 11.8,1,1, 14.745, 10560.475, 275.674, 52675.609 21/06/01,08:09:54,03,08,1, 11.8,1,1, 14.745, 10560.487, 275.652, 52675.608 21/06/01,08:09:54,04,08,1, 11.8,1,1, 14.745, 10560.468, 275.644, 52675.644 21/06/01,08:09:54,05,08,1, 11.8,1,1, 14.745, 10560.491, 275.657, 52675.721 21/06/01,08:09:54,06,08,1, 11.8,1,1, 14.745, 10560.509, 275.661, 52675.729 21/06/01,08:09:54,07,08,1, 11.8,1,1, 14.745, 10560.489, 275.632, 52675.686 21/06/01,08:09:54,08,08,1, 11.8,1,1, 14.745, 10560.478, 275.650, 52675.683 21/06/01,08:09:54,09,08,1, 11.8,1,1, 14.745, 10560.507, 275.614, 52675.449 21/06/01,08:09:54,10,08,1, 11.8,1,1, 14.745, 10560.489, 275.641, 52675.606 21/06/01,08:09:54,11,08,1, 11.8,1,1, 14.745, 10560.494, 275.639, 52675.593 21/06/01,08:09:54,12,08,1, 11.8,1,1, 14.745, 10560.510, 275.628, 52675.644 21/06/01,08:09:54,13,08,1, 11.8,1,1, 14.745, 10560.505, 275.622, 52675.681 21/06/01,08:09:54,14,08,1, 11.8,1,1, 14.745, 10560.504, 275.656, 52675.703 21/06/01,08:09:54,15,08,1, 11.8,1,1, 14.745, 10560.491, 275.613, 52675.712 21/06/01,08:09:54,16,08,1, 11.8,1,1, 14.745, 10560.510, 275.654, 52675.726 21/06/01,08:09:54,17,08,1, 11.8,1,1, 14.745, 10560.482, 275.630, 52675.650 21/06/01,08:09:54,18,08,1, 11.8,1,1, 14.745, 10560.506, 275.609, 52675.559 21/06/01,08:09:54,19,08,1, 11.8,1,1, 14.745, 10560.532, 275.633, 52675.531 21/06/01,08:09:55,00,07,1, 11.8,1,1, 14.738, 10560.530, 275.633, 52675.531 21/06/01,08:09:55,01,07,1, 11.8,1,1, 14.738, 10560.477, 275.621, 52675.622 21/06/01,08:09:55,02,07,1, 11.8,1,1, 14.738, 10560.487, 275.645, 52675.719 21/06/01,08:09:55,03,07,1, 11.8,1,1, 14.738, 10560.495, 275.619, 52675.729 21/06/01,08:09:55,04,07,1, 11.8,1,1, 14.738, 10560.487, 275.561, 52675.696 21/06/01,08:09:55,05,07,1, 11.8,1,1, 14.738, 10560.501, 275.603, 52675.705 21/06/01,08:09:55,06,07,1, 11.8,1,1, 14.738, 10560.533, 275.600, 52675.608 21/06/01,08:09:55,07,07,1, 11.8,1,1, 14.738, 10560.516, 275.591, 52675.530 21/06/01,08:09:55,08,07,1, 11.8,1,1, 14.738, 10560.502, 275.619, 52675.556 21/06/01,08:09:55,09,07,1, 11.8,1,1, 14.738, 10560.518, 275.604, 52675.547 21/06/01,08:09:55,10,07,1, 11.8,1,1, 14.738, 10560.525, 275.627, 52675.657 21/06/01,08:09:55,11,07,1, 11.8,1,1, 14.738, 10560.514, 275.599, 52675.678 21/06/01,08:09:55,12,07,1, 11.8,1,1, 14.738, 10560.518, 275.631, 52675.706 21/06/01,08:09:55,13,07,1, 11.8,1,1, 14.738, 10560.547, 275.635, 52675.718 21/06/01,08:09:55,14,07,1, 11.8,1,1, 14.738, 10560.529, 275.617, 52675.632 21/06/01,08:09:55,15,07,1, 11.8,1,1, 14.738, 10560.538, 275.581, 52675.571 21/06/01,08:09:55,16,07,1, 11.8,1,1, 14.738, 10560.525, 275.580, 52675.542 21/06/01,08:09:55,17,07,1, 11.8,1,1, 14.738, 10560.521, 275.572, 52675.514 21/06/01,08:09:55,18,07,1, 11.8,1,1, 14.738, 10560.544, 275.606, 52675.596 21/06/01,08:09:55,19,07,1, 11.8,1,1, 14.738, 10560.551, 275.608, 52675.623 21/06/01,08:09:56,00,07,1, 11.8,1,1, 14.739, 10560.547, 275.608, 52675.623 21/06/01,08:09:56,01,07,1, 11.8,1,1, 14.739, 10560.574, 275.627, 52675.738 21/06/01,08:09:56,02,07,1, 11.8,1,1, 14.739, 10560.522, 275.614, 52675.707 21/06/01,08:09:56,03,07,1, 11.8,1,1, 14.739, 10560.529, 275.582, 52675.628 21/06/01,08:09:56,04,07,1, 11.8,1,1, 14.739, 10560.540, 275.588, 52675.549 21/06/01,08:09:56,05,07,1, 11.8,1,1, 14.739, 10560.526, 275.586, 52675.502 21/06/01,08:09:56,06,07,1, 11.8,1,1, 14.739, 10560.548, 275.593, 52675.497 21/06/01,08:09:56,07,07,1, 11.8,1,1, 14.739, 10560.521, 275.586, 52675.503 21/06/01,08:09:56,08,07,1, 11.8,1,1, 14.739, 10560.545, 275.612, 52675.557 21/06/01,08:09:56,09,07,1, 11.8,1,1, 14.739, 10560.520, 275.611, 52675.699 21/06/01,08:09:56,10,07,1, 11.8,1,1, 14.739, 10560.519, 275.600, 52675.691 21/06/01,08:09:56,11,07,1, 11.8,1,1, 14.739, 10560.511, 275.593, 52675.674 21/06/01,08:09:56,12,07,1, 11.8,1,1, 14.739, 10560.533, 275.585, 52675.578 21/06/01,08:09:56,13,07,1, 11.8,1,1, 14.739, 10560.536, 275.577, 52675.570 21/06/01,08:09:56,14,07,1, 11.8,1,1, 14.739, 10560.535, 275.571, 52675.516 21/06/01,08:09:56,15,07,1, 11.8,1,1, 14.739, 10560.543, 275.588, 52675.538 21/06/01,08:09:56,16,07,1, 11.8,1,1, 14.739, 10560.527, 275.557, 52675.605 21/06/01,08:09:56,17,07,1, 11.8,1,1, 14.739, 10560.543, 275.582, 52675.659 21/06/01,08:09:56,18,07,1, 11.8,1,1, 14.739, 10560.527, 275.561, 52675.677 21/06/01,08:09:56,19,07,1, 11.8,1,1, 14.739, 10560.523, 275.600, 52675.689 21/06/01,08:09:57,00,07,1, 11.9,1,1, 14.741, 10560.522, 275.600, 52675.689 21/06/01,08:09:57,01,07,1, 11.9,1,1, 14.741, 10560.529, 275.580, 52675.629 21/06/01,08:09:57,02,07,1, 11.9,1,1, 14.741, 10560.546, 275.562, 52675.568 21/06/01,08:09:57,03,07,1, 11.9,1,1, 14.741, 10560.527, 275.552, 52675.529 21/06/01,08:09:57,04,07,1, 11.9,1,1, 14.741, 10560.525, 275.545, 52675.548 21/06/01,08:09:57,05,07,1, 11.9,1,1, 14.741, 10560.550, 275.596, 52675.657 21/06/01,08:09:57,06,07,1, 11.9,1,1, 14.741, 10560.544, 275.590, 52675.693 21/06/01,08:09:57,07,07,1, 11.9,1,1, 14.741, 10560.543, 275.570, 52675.708 21/06/01,08:09:57,08,07,1, 11.9,1,1, 14.741, 10560.534, 275.560, 52675.664 21/06/01,08:09:57,09,07,1, 11.9,1,1, 14.741, 10560.526, 275.558, 52675.654 21/06/01,08:09:57,10,07,1, 11.9,1,1, 14.741, 10560.555, 275.552, 52675.608 21/06/01,08:09:57,11,07,1, 11.9,1,1, 14.741, 10560.561, 275.530, 52675.519 21/06/01,08:09:57,12,07,1, 11.9,1,1, 14.741, 10560.574, 275.565, 52675.545 21/06/01,08:09:57,13,07,1, 11.9,1,1, 14.741, 10560.568, 275.533, 52675.592 21/06/01,08:09:57,14,07,1, 11.9,1,1, 14.741, 10560.557, 275.552, 52675.634 21/06/01,08:09:57,15,07,1, 11.9,1,1, 14.741, 10560.535, 275.547, 52675.660 21/06/01,08:09:57,16,07,1, 11.9,1,1, 14.741, 10560.544, 275.546, 52675.703 21/06/01,08:09:57,17,07,1, 11.9,1,1, 14.741, 10560.542, 275.554, 52675.695 21/06/01,08:09:57,18,07,1, 11.9,1,1, 14.741, 10560.534, 275.532, 52675.644 21/06/01,08:09:57,19,07,1, 11.9,1,1, 14.741, 10560.561, 275.534, 52675.573 21/06/01,08:09:58,00,07,1, 11.8,1,1, 14.739, 10560.555, 275.534, 52675.573 21/06/01,08:09:58,01,07,1, 11.8,1,1, 14.739, 10560.559, 275.526, 52675.492 21/06/01,08:09:58,02,07,1, 11.8,1,1, 14.739, 10560.575, 275.526, 52675.593 21/06/01,08:09:58,03,07,1, 11.8,1,1, 14.739, 10560.550, 275.540, 52675.602 21/06/01,08:09:58,04,07,1, 11.8,1,1, 14.739, 10560.564, 275.531, 52675.632 21/06/01,08:09:58,05,07,1, 11.8,1,1, 14.739, 10560.543, 275.515, 52675.654 21/06/01,08:09:58,06,07,1, 11.8,1,1, 14.739, 10560.541, 275.512, 52675.654 21/06/01,08:09:58,07,07,1, 11.8,1,1, 14.739, 10560.539, 275.538, 52675.638 21/06/01,08:09:58,08,07,1, 11.8,1,1, 14.739, 10560.542, 275.523, 52675.525 21/06/01,08:09:58,09,07,1, 11.8,1,1, 14.739, 10560.580, 275.515, 52675.512 21/06/01,08:09:58,10,07,1, 11.8,1,1, 14.739, 10560.586, 275.501, 52675.527 21/06/01,08:09:58,11,07,1, 11.8,1,1, 14.739, 10560.576, 275.519, 52675.562 21/06/01,08:09:58,12,07,1, 11.8,1,1, 14.739, 10560.601, 275.484, 52675.641 21/06/01,08:09:58,13,07,1, 11.8,1,1, 14.739, 10560.587, 275.486, 52675.634 21/06/01,08:09:58,14,07,1, 11.8,1,1, 14.739, 10560.592, 275.511, 52675.680 21/06/01,08:09:58,15,07,1, 11.8,1,1, 14.739, 10560.593, 275.521, 52675.640 21/06/01,08:09:58,16,07,1, 11.8,1,1, 14.739, 10560.577, 275.496, 52675.592 21/06/01,08:09:58,17,07,1, 11.8,1,1, 14.739, 10560.579, 275.486, 52675.528 21/06/01,08:09:58,18,07,1, 11.8,1,1, 14.739, 10560.599, 275.494, 52675.506 21/06/01,08:09:58,19,07,1, 11.8,1,1, 14.739, 10560.605, 275.501, 52675.526 21/06/01,08:09:59,00,07,1, 11.8,1,1, 14.741, 10560.597, 275.501, 52675.526 21/06/01,08:09:59,01,07,1, 11.8,1,1, 14.741, 10560.607, 275.487, 52675.592 21/06/01,08:09:59,02,07,1, 11.8,1,1, 14.741, 10560.591, 275.505, 52675.656 21/06/01,08:09:59,03,07,1, 11.8,1,1, 14.741, 10560.572, 275.488, 52675.630 21/06/01,08:09:59,04,07,1, 11.8,1,1, 14.741, 10560.598, 275.490, 52675.630 21/06/01,08:09:59,05,07,1, 11.8,1,1, 14.741, 10560.602, 275.470, 52675.511 21/06/01,08:09:59,06,07,1, 11.8,1,1, 14.741, 10560.595, 275.454, 52675.467 21/06/01,08:09:59,07,07,1, 11.8,1,1, 14.741, 10560.596, 275.454, 52675.427 21/06/01,08:09:59,08,07,1, 11.8,1,1, 14.741, 10560.615, 275.478, 52675.481 21/06/01,08:09:59,09,07,1, 11.8,1,1, 14.741, 10560.608, 275.469, 52675.570 21/06/01,08:09:59,10,07,1, 11.8,1,1, 14.741, 10560.607, 275.476, 52675.665 21/06/01,08:09:59,11,07,1, 11.8,1,1, 14.741, 10560.608, 275.464, 52675.661 21/06/01,08:09:59,12,07,1, 11.8,1,1, 14.741, 10560.600, 275.472, 52675.644 21/06/01,08:09:59,13,07,1, 11.8,1,1, 14.741, 10560.625, 275.473, 52675.615 21/06/01,08:09:59,14,07,1, 11.8,1,1, 14.741, 10560.622, 275.472, 52675.573 21/06/01,08:09:59,15,07,1, 11.8,1,1, 14.741, 10560.623, 275.452, 52675.504 21/06/01,08:09:59,16,07,1, 11.8,1,1, 14.741, 10560.615, 275.480, 52675.481 21/06/01,08:09:59,17,07,1, 11.8,1,1, 14.741, 10560.629, 275.461, 52675.484 21/06/01,08:09:59,18,07,1, 11.8,1,1, 14.741, 10560.613, 275.458, 52675.531 21/06/01,08:09:59,19,07,1, 11.8,1,1, 14.741, 10560.641, 275.466, 52675.605 21/06/01,08:10:00,00,07,1, 11.9,1,1, 14.744, 10560.639, 275.466, 52675.605 21/06/01,08:10:00,01,07,1, 11.9,1,1, 14.744, 10560.646, 275.460, 52675.654 21/06/01,08:10:00,02,07,1, 11.9,1,1, 14.744, 10560.635, 275.465, 52675.573 21/06/01,08:10:00,03,07,1, 11.9,1,1, 14.744, 10560.621, 275.422, 52675.486 21/06/01,08:10:00,04,07,1, 11.9,1,1, 14.744, 10560.642, 275.439, 52675.480 21/06/01,08:10:00,05,07,1, 11.9,1,1, 14.744, 10560.644, 275.465, 52675.430 21/06/01,08:10:00,06,07,1, 11.9,1,1, 14.744, 10560.643, 275.438, 52675.506 21/06/01,08:10:00,07,07,1, 11.9,1,1, 14.744, 10560.654, 275.460, 52675.540 21/06/01,08:10:00,08,07,1, 11.9,1,1, 14.744, 10560.643, 275.485, 52675.581 21/06/01,08:10:00,09,07,1, 11.9,1,1, 14.744, 10560.650, 275.487, 52675.630 21/06/01,08:10:00,10,07,1, 11.9,1,1, 14.744, 10560.655, 275.456, 52675.576 21/06/01,08:10:00,11,07,1, 11.9,1,1, 14.744, 10560.652, 275.453, 52675.530 21/06/01,08:10:00,12,07,1, 11.9,1,1, 14.744, 10560.655, 275.439, 52675.498 21/06/01,08:10:00,13,07,1, 11.9,1,1, 14.744, 10560.626, 275.436, 52675.422 21/06/01,08:10:00,14,07,1, 11.9,1,1, 14.744, 10560.654, 275.443, 52675.478 21/06/01,08:10:00,15,07,1, 11.9,1,1, 14.744, 10560.657, 275.435, 52675.536 21/06/01,08:10:00,16,07,1, 11.9,1,1, 14.744, 10560.655, 275.438, 52675.598 21/06/01,08:10:00,17,07,1, 11.9,1,1, 14.744, 10560.658, 275.445, 52675.645 21/06/01,08:10:00,18,07,1, 11.9,1,1, 14.744, 10560.637, 275.444, 52675.638 21/06/01,08:10:00,19,07,1, 11.9,1,1, 14.744, 10560.652, 275.478, 52675.575 21/06/01,08:10:01,00,07,1, 11.8,1,1, 14.745, 10560.647, 275.478, 52675.575 21/06/01,08:10:01,01,07,1, 11.8,1,1, 14.745, 10560.649, 275.428, 52675.476 21/06/01,08:10:01,02,07,1, 11.8,1,1, 14.745, 10560.649, 275.414, 52675.462 21/06/01,08:10:01,03,07,1, 11.8,1,1, 14.745, 10560.662, 275.426, 52675.467 21/06/01,08:10:01,04,07,1, 11.8,1,1, 14.745, 10560.671, 275.454, 52675.546 21/06/01,08:10:01,05,07,1, 11.8,1,1, 14.745, 10560.650, 275.432, 52675.635 21/06/01,08:10:01,06,07,1, 11.8,1,1, 14.745, 10560.672, 275.457, 52675.672 21/06/01,08:10:01,07,07,1, 11.8,1,1, 14.745, 10560.646, 275.433, 52675.610 21/06/01,08:10:01,08,07,1, 11.8,1,1, 14.745, 10560.646, 275.439, 52675.553 21/06/01,08:10:01,09,07,1, 11.8,1,1, 14.745, 10560.640, 275.404, 52675.416 21/06/01,08:10:01,10,07,1, 11.8,1,1, 14.745, 10560.635, 275.409, 52675.438 21/06/01,08:10:01,11,07,1, 11.8,1,1, 14.745, 10560.670, 275.414, 52675.400 21/06/01,08:10:01,12,07,1, 11.8,1,1, 14.745, 10560.642, 275.423, 52675.513 21/06/01,08:10:01,13,07,1, 11.8,1,1, 14.745, 10560.663, 275.411, 52675.557 21/06/01,08:10:01,14,07,1, 11.8,1,1, 14.745, 10560.655, 275.453, 52675.609 21/06/01,08:10:01,15,07,1, 11.8,1,1, 14.745, 10560.663, 275.420, 52675.634 21/06/01,08:10:01,16,07,1, 11.8,1,1, 14.745, 10560.652, 275.385, 52675.591 21/06/01,08:10:01,17,07,1, 11.8,1,1, 14.745, 10560.667, 275.429, 52675.532 21/06/01,08:10:01,18,07,1, 11.8,1,1, 14.745, 10560.688, 275.407, 52675.430 21/06/01,08:10:01,19,07,1, 11.8,1,1, 14.745, 10560.671, 275.414, 52675.450 21/06/01,08:10:02,00,07,1, 11.9,1,1, 14.748, 10560.664, 275.414, 52675.450 21/06/01,08:10:02,01,07,1, 11.9,1,1, 14.748, 10560.673, 275.412, 52675.499 21/06/01,08:10:02,02,07,1, 11.9,1,1, 14.748, 10560.656, 275.417, 52675.556 21/06/01,08:10:02,03,07,1, 11.9,1,1, 14.748, 10560.672, 275.403, 52675.617 21/06/01,08:10:02,04,07,1, 11.9,1,1, 14.748, 10560.675, 275.408, 52675.634 21/06/01,08:10:02,05,07,1, 11.9,1,1, 14.748, 10560.654, 275.391, 52675.566 21/06/01,08:10:02,06,07,1, 11.9,1,1, 14.748, 10560.683, 275.396, 52675.497 21/06/01,08:10:02,07,07,1, 11.9,1,1, 14.748, 10560.687, 275.401, 52675.435 21/06/01,08:10:02,08,07,1, 11.9,1,1, 14.748, 10560.697, 275.395, 52675.454 21/06/01,08:10:02,09,07,1, 11.9,1,1, 14.748, 10560.671, 275.396, 52675.510 21/06/01,08:10:02,10,07,1, 11.9,1,1, 14.748, 10560.688, 275.391, 52675.545 21/06/01,08:10:02,11,07,1, 11.9,1,1, 14.748, 10560.692, 275.412, 52675.582 21/06/01,08:10:02,12,07,1, 11.9,1,1, 14.748, 10560.655, 275.382, 52675.619 21/06/01,08:10:02,13,07,1, 11.9,1,1, 14.748, 10560.655, 275.401, 52675.566 21/06/01,08:10:02,14,07,1, 11.9,1,1, 14.748, 10560.684, 275.383, 52675.512 21/06/01,08:10:02,15,07,1, 11.9,1,1, 14.748, 10560.703, 275.381, 52675.436 21/06/01,08:10:02,16,07,1, 11.9,1,1, 14.748, 10560.688, 275.386, 52675.426 21/06/01,08:10:02,17,07,1, 11.9,1,1, 14.748, 10560.694, 275.379, 52675.478 21/06/01,08:10:02,18,07,1, 11.9,1,1, 14.748, 10560.699, 275.389, 52675.523 21/06/01,08:10:02,19,07,1, 11.9,1,1, 14.748, 10560.704, 275.415, 52675.572 21/06/01,08:10:03,00,08,1, 11.9,1,1, 14.744, 10560.697, 275.415, 52675.572 21/06/01,08:10:03,01,08,1, 11.9,1,1, 14.744, 10560.696, 275.401, 52675.642 21/06/01,08:10:03,02,08,1, 11.9,1,1, 14.744, 10560.718, 275.410, 52675.584 21/06/01,08:10:03,03,08,1, 11.9,1,1, 14.744, 10560.695, 275.361, 52675.519 21/06/01,08:10:03,04,08,1, 11.9,1,1, 14.744, 10560.714, 275.390, 52675.517 21/06/01,08:10:03,05,08,1, 11.9,1,1, 14.744, 10560.698, 275.377, 52675.469 21/06/01,08:10:03,06,08,1, 11.9,1,1, 14.744, 10560.687, 275.332, 52675.483 21/06/01,08:10:03,07,08,1, 11.9,1,1, 14.744, 10560.697, 275.341, 52675.522 21/06/01,08:10:03,08,08,1, 11.9,1,1, 14.744, 10560.703, 275.351, 52675.596 21/06/01,08:10:03,09,08,1, 11.9,1,1, 14.744, 10560.706, 275.363, 52675.613 21/06/01,08:10:03,10,08,1, 11.9,1,1, 14.744, 10560.706, 275.359, 52675.579 21/06/01,08:10:03,11,08,1, 11.9,1,1, 14.744, 10560.710, 275.368, 52675.565 21/06/01,08:10:03,12,08,1, 11.9,1,1, 14.744, 10560.708, 275.353, 52675.495 21/06/01,08:10:03,13,08,1, 11.9,1,1, 14.744, 10560.722, 275.355, 52675.468 21/06/01,08:10:03,14,08,1, 11.9,1,1, 14.744, 10560.712, 275.359, 52675.454 21/06/01,08:10:03,15,08,1, 11.9,1,1, 14.744, 10560.742, 275.373, 52675.518 21/06/01,08:10:03,16,08,1, 11.9,1,1, 14.744, 10560.702, 275.353, 52675.538 21/06/01,08:10:03,17,08,1, 11.9,1,1, 14.744, 10560.740, 275.348, 52675.573 21/06/01,08:10:03,18,08,1, 11.9,1,1, 14.744, 10560.715, 275.390, 52675.610 21/06/01,08:10:03,19,08,1, 11.9,1,1, 14.744, 10560.739, 275.361, 52675.617 21/06/01,08:10:04,00,07,1, 11.9,1,1, 14.746, 10560.731, 275.361, 52675.617 21/06/01,08:10:04,01,07,1, 11.9,1,1, 14.746, 10560.759, 275.372, 52675.493 21/06/01,08:10:04,02,07,1, 11.9,1,1, 14.746, 10560.744, 275.375, 52675.467 21/06/01,08:10:04,03,07,1, 11.9,1,1, 14.746, 10560.747, 275.352, 52675.504 21/06/01,08:10:04,04,07,1, 11.9,1,1, 14.746, 10560.748, 275.376, 52675.550 21/06/01,08:10:04,05,07,1, 11.9,1,1, 14.746, 10560.787, 275.380, 52675.583 21/06/01,08:10:04,06,07,1, 11.9,1,1, 14.746, 10560.764, 275.391, 52675.613 21/06/01,08:10:04,07,07,1, 11.9,1,1, 14.746, 10560.754, 275.399, 52675.631 21/06/01,08:10:04,08,07,1, 11.9,1,1, 14.746, 10560.729, 275.371, 52675.565 21/06/01,08:10:04,09,07,1, 11.9,1,1, 14.746, 10560.741, 275.360, 52675.539 21/06/01,08:10:04,10,07,1, 11.9,1,1, 14.746, 10560.746, 275.361, 52675.510 21/06/01,08:10:04,11,07,1, 11.9,1,1, 14.746, 10560.752, 275.345, 52675.443 21/06/01,08:10:04,12,07,1, 11.9,1,1, 14.746, 10560.763, 275.378, 52675.446 21/06/01,08:10:04,13,07,1, 11.9,1,1, 14.746, 10560.762, 275.380, 52675.504 21/06/01,08:10:04,14,07,1, 11.9,1,1, 14.746, 10560.767, 275.369, 52675.564 21/06/01,08:10:04,15,07,1, 11.9,1,1, 14.746, 10560.746, 275.359, 52675.613 21/06/01,08:10:04,16,07,1, 11.9,1,1, 14.746, 10560.768, 275.388, 52675.608 21/06/01,08:10:04,17,07,1, 11.9,1,1, 14.746, 10560.760, 275.377, 52675.584 21/06/01,08:10:04,18,07,1, 11.9,1,1, 14.746, 10560.783, 275.357, 52675.497 21/06/01,08:10:04,19,07,1, 11.9,1,1, 14.746, 10560.794, 275.346, 52675.463 21/06/01,08:10:05,00,07,1, 11.8,1,1, 14.748, 10560.789, 275.346, 52675.463 21/06/01,08:10:05,01,07,1, 11.8,1,1, 14.748, 10560.761, 275.348, 52675.478 21/06/01,08:10:05,02,07,1, 11.8,1,1, 14.748, 10560.779, 275.365, 52675.537 21/06/01,08:10:05,03,07,1, 11.8,1,1, 14.748, 10560.764, 275.387, 52675.574 21/06/01,08:10:05,04,07,1, 11.8,1,1, 14.748, 10560.766, 275.355, 52675.608 21/06/01,08:10:05,05,07,1, 11.8,1,1, 14.748, 10560.770, 275.360, 52675.557 21/06/01,08:10:05,06,07,1, 11.8,1,1, 14.748, 10560.780, 275.366, 52675.538 21/06/01,08:10:05,07,07,1, 11.8,1,1, 14.748, 10560.764, 275.359, 52675.508 21/06/01,08:10:05,08,07,1, 11.8,1,1, 14.748, 10560.767, 275.348, 52675.440 21/06/01,08:10:05,09,07,1, 11.8,1,1, 14.748, 10560.803, 275.364, 52675.514 21/06/01,08:10:05,10,07,1, 11.8,1,1, 14.748, 10560.731, 275.353, 52675.633 21/06/01,08:10:05,11,07,1, 11.8,1,1, 14.748, 10560.803, 275.350, 52675.583 21/06/01,08:10:05,12,07,1, 11.8,1,1, 14.748, 10560.794, 275.315, 52675.592 21/06/01,08:10:05,13,07,1, 11.8,1,1, 14.748, 10560.780, 275.325, 52675.604 21/06/01,08:10:05,14,07,1, 11.8,1,1, 14.748, 10560.775, 275.341, 52675.588 21/06/01,08:10:05,15,07,1, 11.8,1,1, 14.748, 10560.771, 275.339, 52675.560 21/06/01,08:10:05,16,07,1, 11.8,1,1, 14.748, 10560.777, 275.345, 52675.505 21/06/01,08:10:05,17,07,1, 11.8,1,1, 14.748, 10560.808, 275.346, 52675.458 21/06/01,08:10:05,18,07,1, 11.8,1,1, 14.748, 10560.793, 275.335, 52675.458 21/06/01,08:10:05,19,07,1, 11.8,1,1, 14.748, 10560.767, 275.320, 52675.479 21/06/01,08:10:06,00,08,1, 11.9,1,1, 14.747, 10560.764, 275.320, 52675.479 21/06/01,08:10:06,01,08,1, 11.9,1,1, 14.747, 10560.813, 275.384, 52675.580 21/06/01,08:10:06,02,08,1, 11.9,1,1, 14.747, 10560.803, 275.344, 52675.584 21/06/01,08:10:06,03,08,1, 11.9,1,1, 14.747, 10560.770, 275.323, 52675.579 21/06/01,08:10:06,04,08,1, 11.9,1,1, 14.747, 10560.766, 275.311, 52675.517 21/06/01,08:10:06,05,08,1, 11.9,1,1, 14.747, 10560.789, 275.339, 52675.449 21/06/01,08:10:06,06,08,1, 11.9,1,1, 14.747, 10560.825, 275.326, 52675.419 21/06/01,08:10:06,07,08,1, 11.9,1,1, 14.747, 10560.820, 275.317, 52675.426 21/06/01,08:10:06,08,08,1, 11.9,1,1, 14.747, 10560.805, 275.339, 52675.438 21/06/01,08:10:06,09,08,1, 11.9,1,1, 14.747, 10560.797, 275.342, 52675.502 21/06/01,08:10:06,10,08,1, 11.9,1,1, 14.747, 10560.818, 275.361, 52675.560 21/06/01,08:10:06,11,08,1, 11.9,1,1, 14.747, 10560.812, 275.330, 52675.576 21/06/01,08:10:06,12,08,1, 11.9,1,1, 14.747, 10560.824, 275.337, 52675.527 21/06/01,08:10:06,13,08,1, 11.9,1,1, 14.747, 10560.833, 275.314, 52675.479 21/06/01,08:10:06,14,08,1, 11.9,1,1, 14.747, 10560.828, 275.296, 52675.411 21/06/01,08:10:06,15,08,1, 11.9,1,1, 14.747, 10560.787, 275.301, 52675.383 21/06/01,08:10:06,16,08,1, 11.9,1,1, 14.747, 10560.829, 275.303, 52675.430 21/06/01,08:10:06,17,08,1, 11.9,1,1, 14.747, 10560.822, 275.326, 52675.488 21/06/01,08:10:06,18,08,1, 11.9,1,1, 14.747, 10560.831, 275.320, 52675.609 21/06/01,08:10:06,19,08,1, 11.9,1,1, 14.747, 10560.818, 275.338, 52675.587 21/06/01,08:10:07,00,08,1, 11.8,1,1, 14.746, 10560.814, 275.338, 52675.587 21/06/01,08:10:07,01,08,1, 11.8,1,1, 14.746, 10560.814, 275.293, 52675.480 21/06/01,08:10:07,02,08,1, 11.8,1,1, 14.746, 10560.823, 275.294, 52675.400 21/06/01,08:10:07,03,08,1, 11.8,1,1, 14.746, 10560.813, 275.297, 52675.364 21/06/01,08:10:07,04,08,1, 11.8,1,1, 14.746, 10560.836, 275.290, 52675.370 21/06/01,08:10:07,05,08,1, 11.8,1,1, 14.746, 10560.803, 275.297, 52675.415 21/06/01,08:10:07,06,08,1, 11.8,1,1, 14.746, 10560.820, 275.300, 52675.482 21/06/01,08:10:07,07,08,1, 11.8,1,1, 14.746, 10560.816, 275.318, 52675.537 21/06/01,08:10:07,08,08,1, 11.8,1,1, 14.746, 10560.789, 275.317, 52675.507 21/06/01,08:10:07,09,08,1, 11.8,1,1, 14.746, 10560.824, 275.311, 52675.292 21/06/01,08:10:07,10,08,1, 11.8,1,1, 14.746, 10560.814, 275.314, 52675.502 21/06/01,08:10:07,11,08,1, 11.8,1,1, 14.746, 10560.803, 275.303, 52675.419 21/06/01,08:10:07,12,08,1, 11.8,1,1, 14.746, 10560.837, 275.305, 52675.414 21/06/01,08:10:07,13,08,1, 11.8,1,1, 14.746, 10560.826, 275.341, 52675.441 21/06/01,08:10:07,14,08,1, 11.8,1,1, 14.746, 10560.826, 275.285, 52675.446 21/06/01,08:10:07,15,08,1, 11.8,1,1, 14.746, 10560.822, 275.301, 52675.500 21/06/01,08:10:07,16,08,1, 11.8,1,1, 14.746, 10560.842, 275.335, 52675.540 21/06/01,08:10:07,17,08,1, 11.8,1,1, 14.746, 10560.842, 275.306, 52675.521 21/06/01,08:10:07,18,08,1, 11.8,1,1, 14.746, 10560.829, 275.308, 52675.458 21/06/01,08:10:07,19,08,1, 11.8,1,1, 14.746, 10560.853, 275.296, 52675.415 21/06/01,08:10:08,00,08,1, 11.9,1,1, 14.750, 10560.848, 275.296, 52675.415 21/06/01,08:10:08,01,08,1, 11.9,1,1, 14.750, 10560.827, 275.281, 52675.373 21/06/01,08:10:08,02,08,1, 11.9,1,1, 14.750, 10560.890, 275.314, 52675.449 21/06/01,08:10:08,03,08,1, 11.9,1,1, 14.750, 10560.878, 275.302, 52675.471 21/06/01,08:10:08,04,08,1, 11.9,1,1, 14.750, 10560.854, 275.317, 52675.526 21/06/01,08:10:08,05,08,1, 11.9,1,1, 14.750, 10560.864, 275.305, 52675.524 21/06/01,08:10:08,06,08,1, 11.9,1,1, 14.750, 10560.863, 275.315, 52675.482 21/06/01,08:10:08,07,08,1, 11.9,1,1, 14.750, 10560.864, 275.289, 52675.441 21/06/01,08:10:08,08,08,1, 11.9,1,1, 14.750, 10560.873, 275.276, 52675.366 21/06/01,08:10:08,09,08,1, 11.9,1,1, 14.750, 10560.891, 275.299, 52675.347 21/06/01,08:10:08,10,08,1, 11.9,1,1, 14.750, 10560.874, 275.239, 52675.384 21/06/01,08:10:08,11,08,1, 11.9,1,1, 14.750, 10560.902, 275.299, 52675.463 21/06/01,08:10:08,12,08,1, 11.9,1,1, 14.750, 10560.876, 275.257, 52675.484 21/06/01,08:10:08,13,08,1, 11.9,1,1, 14.750, 10560.891, 275.281, 52675.505 21/06/01,08:10:08,14,08,1, 11.9,1,1, 14.750, 10560.880, 275.286, 52675.525 21/06/01,08:10:08,15,08,1, 11.9,1,1, 14.750, 10560.880, 275.269, 52675.465 21/06/01,08:10:08,16,08,1, 11.9,1,1, 14.750, 10560.908, 275.265, 52675.385 21/06/01,08:10:08,17,08,1, 11.9,1,1, 14.750, 10560.881, 275.284, 52675.341 21/06/01,08:10:08,18,08,1, 11.9,1,1, 14.750, 10560.907, 275.281, 52675.335 21/06/01,08:10:08,19,08,1, 11.9,1,1, 14.750, 10560.904, 275.287, 52675.356 21/06/01,08:10:09,00,08,1, 11.9,1,1, 14.746, 10560.898, 275.287, 52675.356 21/06/01,08:10:09,01,08,1, 11.9,1,1, 14.746, 10560.905, 275.276, 52675.471 21/06/01,08:10:09,02,08,1, 11.9,1,1, 14.746, 10560.858, 275.308, 52675.506 21/06/01,08:10:09,03,08,1, 11.9,1,1, 14.746, 10560.888, 275.272, 52675.447 21/06/01,08:10:09,04,08,1, 11.9,1,1, 14.746, 10560.887, 275.262, 52675.394 21/06/01,08:10:09,05,08,1, 11.9,1,1, 14.746, 10560.892, 275.284, 52675.347 21/06/01,08:10:09,06,08,1, 11.9,1,1, 14.746, 10560.880, 275.261, 52675.346 21/06/01,08:10:09,07,08,1, 11.9,1,1, 14.746, 10560.899, 275.252, 52675.367 21/06/01,08:10:09,08,08,1, 11.9,1,1, 14.746, 10560.920, 275.288, 52675.463 21/06/01,08:10:09,09,08,1, 11.9,1,1, 14.746, 10560.895, 275.270, 52675.529 21/06/01,08:10:09,10,08,1, 11.9,1,1, 14.746, 10560.872, 275.246, 52675.563 21/06/01,08:10:09,11,08,1, 11.9,1,1, 14.746, 10560.896, 275.264, 52675.549 21/06/01,08:10:09,12,08,1, 11.9,1,1, 14.746, 10560.883, 275.265, 52675.489 21/06/01,08:10:09,13,08,1, 11.9,1,1, 14.746, 10560.910, 275.251, 52675.451 21/06/01,08:10:09,14,08,1, 11.9,1,1, 14.746, 10560.875, 275.223, 52675.358 21/06/01,08:10:09,15,08,1, 11.9,1,1, 14.746, 10560.895, 275.246, 52675.369 21/06/01,08:10:09,16,08,1, 11.9,1,1, 14.746, 10560.920, 275.267, 52675.436 21/06/01,08:10:09,17,08,1, 11.9,1,1, 14.746, 10560.911, 275.244, 52675.447 21/06/01,08:10:09,18,08,1, 11.9,1,1, 14.746, 10560.910, 275.292, 52675.556 21/06/01,08:10:09,19,08,1, 11.9,1,1, 14.746, 10560.894, 275.272, 52675.566 21/06/01,08:10:10,00,08,1, 11.8,1,1, 14.750, 10560.889, 275.272, 52675.566 21/06/01,08:10:10,01,08,1, 11.8,1,1, 14.750, 10560.906, 275.256, 52675.493 21/06/01,08:10:10,02,08,1, 11.8,1,1, 14.750, 10560.933, 275.255, 52675.419 21/06/01,08:10:10,03,08,1, 11.8,1,1, 14.750, 10560.907, 275.268, 52675.364 21/06/01,08:10:10,04,08,1, 11.8,1,1, 14.750, 10560.918, 275.240, 52675.356 21/06/01,08:10:10,05,08,1, 11.8,1,1, 14.750, 10560.936, 275.249, 52675.389 21/06/01,08:10:10,06,08,1, 11.8,1,1, 14.750, 10560.918, 275.254, 52675.439 21/06/01,08:10:10,07,08,1, 11.8,1,1, 14.750, 10560.920, 275.269, 52675.539 21/06/01,08:10:10,08,08,1, 11.8,1,1, 14.750, 10560.922, 275.284, 52675.556 21/06/01,08:10:10,09,08,1, 11.8,1,1, 14.750, 10560.933, 275.292, 52675.523 21/06/01,08:10:10,10,08,1, 11.8,1,1, 14.750, 10560.935, 275.286, 52675.478 21/06/01,08:10:10,11,08,1, 11.8,1,1, 14.750, 10560.925, 275.265, 52675.423 21/06/01,08:10:10,12,08,1, 11.8,1,1, 14.750, 10560.920, 275.287, 52675.389 21/06/01,08:10:10,13,08,1, 11.8,1,1, 14.750, 10560.937, 275.271, 52675.381 21/06/01,08:10:10,14,08,1, 11.8,1,1, 14.750, 10560.925, 275.265, 52675.374 21/06/01,08:10:10,15,08,1, 11.8,1,1, 14.750, 10560.921, 275.285, 52675.455 21/06/01,08:10:10,16,08,1, 11.8,1,1, 14.750, 10560.928, 275.278, 52675.500 21/06/01,08:10:10,17,08,1, 11.8,1,1, 14.750, 10560.913, 275.257, 52675.502 21/06/01,08:10:10,18,08,1, 11.8,1,1, 14.750, 10560.918, 275.284, 52675.485 21/06/01,08:10:10,19,08,1, 11.8,1,1, 14.750, 10560.926, 275.246, 52675.421 21/06/01,08:10:11,00,08,1, 11.8,1,1, 14.750, 10560.923, 275.246, 52675.421 21/06/01,08:10:11,01,08,1, 11.8,1,1, 14.750, 10560.922, 275.274, 52675.373 21/06/01,08:10:11,02,08,1, 11.8,1,1, 14.750, 10560.942, 275.209, 52675.333 21/06/01,08:10:11,03,08,1, 11.8,1,1, 14.750, 10560.914, 275.257, 52675.371 21/06/01,08:10:11,04,08,1, 11.8,1,1, 14.750, 10560.921, 275.253, 52675.468 21/06/01,08:10:11,05,08,1, 11.8,1,1, 14.750, 10560.939, 275.271, 52675.517 21/06/01,08:10:11,06,08,1, 11.8,1,1, 14.750, 10560.948, 275.301, 52675.532 21/06/01,08:10:11,07,08,1, 11.8,1,1, 14.750, 10560.947, 275.268, 52675.511 21/06/01,08:10:11,08,08,1, 11.8,1,1, 14.750, 10560.928, 275.271, 52675.426 21/06/01,08:10:11,09,08,1, 11.8,1,1, 14.750, 10560.931, 275.264, 52675.364 21/06/01,08:10:11,10,08,1, 11.8,1,1, 14.750, 10560.926, 275.253, 52675.243 21/06/01,08:10:11,11,08,1, 11.8,1,1, 14.750, 10560.975, 275.261, 52675.320 21/06/01,08:10:11,12,08,1, 11.8,1,1, 14.750, 10560.956, 275.250, 52675.352 21/06/01,08:10:11,13,08,1, 11.8,1,1, 14.750, 10560.965, 275.247, 52675.458 21/06/01,08:10:11,14,08,1, 11.8,1,1, 14.750, 10560.967, 275.282, 52675.512 21/06/01,08:10:11,15,08,1, 11.8,1,1, 14.750, 10560.964, 275.262, 52675.501 21/06/01,08:10:11,16,08,1, 11.8,1,1, 14.750, 10560.971, 275.269, 52675.440 21/06/01,08:10:11,17,08,1, 11.8,1,1, 14.750, 10560.968, 275.270, 52675.365 21/06/01,08:10:11,18,08,1, 11.8,1,1, 14.750, 10560.948, 275.263, 52675.321 21/06/01,08:10:11,19,08,1, 11.8,1,1, 14.750, 10560.957, 275.275, 52675.266 21/06/01,08:10:12,00,08,1, 11.9,1,1, 14.748, 10560.956, 275.275, 52675.266 21/06/01,08:10:12,01,08,1, 11.9,1,1, 14.748, 10560.965, 275.255, 52675.361 21/06/01,08:10:12,02,08,1, 11.9,1,1, 14.748, 10560.978, 275.257, 52675.400 21/06/01,08:10:12,03,08,1, 11.9,1,1, 14.748, 10560.986, 275.273, 52675.429 21/06/01,08:10:12,04,08,1, 11.9,1,1, 14.748, 10560.971, 275.232, 52675.420 21/06/01,08:10:12,05,08,1, 11.9,1,1, 14.748, 10560.964, 275.242, 52675.419 21/06/01,08:10:12,06,08,1, 11.9,1,1, 14.748, 10560.982, 275.273, 52675.345 21/06/01,08:10:12,07,08,1, 11.9,1,1, 14.748, 10561.006, 275.252, 52675.319 21/06/01,08:10:12,08,08,1, 11.9,1,1, 14.748, 10560.996, 275.213, 52675.296 21/06/01,08:10:12,09,08,1, 11.9,1,1, 14.748, 10560.980, 275.240, 52675.280 21/06/01,08:10:12,10,08,1, 11.9,1,1, 14.748, 10560.980, 275.266, 52675.398 21/06/01,08:10:12,11,08,1, 11.9,1,1, 14.748, 10561.006, 275.269, 52675.461 21/06/01,08:10:12,12,08,1, 11.9,1,1, 14.748, 10560.979, 275.247, 52675.460 21/06/01,08:10:12,13,08,1, 11.9,1,1, 14.748, 10561.023, 275.259, 52675.459 21/06/01,08:10:12,14,08,1, 11.9,1,1, 14.748, 10561.034, 275.251, 52675.401 21/06/01,08:10:12,15,08,1, 11.9,1,1, 14.748, 10561.006, 275.247, 52675.315 21/06/01,08:10:12,16,08,1, 11.9,1,1, 14.748, 10561.001, 275.220, 52675.270 21/06/01,08:10:12,17,08,1, 11.9,1,1, 14.748, 10561.009, 275.239, 52675.302 21/06/01,08:10:12,18,08,1, 11.9,1,1, 14.748, 10561.018, 275.262, 52675.364 21/06/01,08:10:12,19,08,1, 11.9,1,1, 14.748, 10561.016, 275.271, 52675.412 21/06/01,08:10:13,00,08,1, 11.8,1,1, 14.750, 10561.014, 275.271, 52675.412 21/06/01,08:10:13,01,08,1, 11.8,1,1, 14.750, 10561.001, 275.243, 52675.427 21/06/01,08:10:13,02,08,1, 11.8,1,1, 14.750, 10561.025, 275.269, 52675.444 21/06/01,08:10:13,03,08,1, 11.8,1,1, 14.750, 10561.011, 275.243, 52675.342 21/06/01,08:10:13,04,08,1, 11.8,1,1, 14.750, 10561.033, 275.237, 52675.291 21/06/01,08:10:13,05,08,1, 11.8,1,1, 14.750, 10561.019, 275.247, 52675.256 21/06/01,08:10:13,06,08,1, 11.8,1,1, 14.750, 10561.021, 275.264, 52675.311 21/06/01,08:10:13,07,08,1, 11.8,1,1, 14.750, 10561.035, 275.271, 52675.344 21/06/01,08:10:13,08,08,1, 11.8,1,1, 14.750, 10561.020, 275.261, 52675.413 21/06/01,08:10:13,09,08,1, 11.8,1,1, 14.750, 10561.017, 275.251, 52675.447 21/06/01,08:10:13,10,08,1, 11.8,1,1, 14.750, 10561.019, 275.272, 52675.447 21/06/01,08:10:13,11,08,1, 11.8,1,1, 14.750, 10561.023, 275.271, 52675.398 21/06/01,08:10:13,12,08,1, 11.8,1,1, 14.750, 10561.024, 275.241, 52675.316 21/06/01,08:10:13,13,08,1, 11.8,1,1, 14.750, 10561.024, 275.263, 52675.269 21/06/01,08:10:13,14,08,1, 11.8,1,1, 14.750, 10561.015, 275.234, 52675.218 21/06/01,08:10:13,15,08,1, 11.8,1,1, 14.750, 10561.028, 275.266, 52675.322 21/06/01,08:10:13,16,08,1, 11.8,1,1, 14.750, 10561.032, 275.249, 52675.333 21/06/01,08:10:13,17,08,1, 11.8,1,1, 14.750, 10561.049, 275.256, 52675.429 21/06/01,08:10:13,18,08,1, 11.8,1,1, 14.750, 10561.020, 275.268, 52675.499 21/06/01,08:10:13,19,08,1, 11.8,1,1, 14.750, 10561.053, 275.245, 52675.433 21/06/01,08:10:14,00,07,1, 11.8,1,1, 14.749, 10561.048, 275.245, 52675.433 21/06/01,08:10:14,01,07,1, 11.8,1,1, 14.749, 10561.045, 275.252, 52675.289 21/06/01,08:10:14,02,07,1, 11.8,1,1, 14.749, 10561.074, 275.280, 52675.297 21/06/01,08:10:14,03,07,1, 11.8,1,1, 14.749, 10561.058, 275.259, 52675.294 21/06/01,08:10:14,04,07,1, 11.8,1,1, 14.749, 10561.059, 275.262, 52675.334 21/06/01,08:10:14,05,07,1, 11.8,1,1, 14.749, 10561.039, 275.239, 52675.362 21/06/01,08:10:14,06,07,1, 11.8,1,1, 14.749, 10561.050, 275.248, 52675.444 21/06/01,08:10:14,07,07,1, 11.8,1,1, 14.749, 10561.043, 275.231, 52675.425 21/06/01,08:10:14,08,07,1, 11.8,1,1, 14.749, 10561.037, 275.251, 52675.380 21/06/01,08:10:14,09,07,1, 11.8,1,1, 14.749, 10561.031, 275.236, 52675.317 21/06/01,08:10:14,10,07,1, 11.8,1,1, 14.749, 10561.030, 275.236, 52675.274 21/06/01,08:10:14,11,07,1, 11.8,1,1, 14.749, 10561.048, 275.259, 52675.254 21/06/01,08:10:14,12,07,1, 11.8,1,1, 14.749, 10561.046, 275.253, 52675.277 21/06/01,08:10:14,13,07,1, 11.8,1,1, 14.749, 10561.047, 275.302, 52675.337 21/06/01,08:10:14,14,07,1, 11.8,1,1, 14.749, 10561.038, 275.280, 52675.397 21/06/01,08:10:14,15,07,1, 11.8,1,1, 14.749, 10561.058, 275.236, 52675.449 21/06/01,08:10:14,16,07,1, 11.8,1,1, 14.749, 10561.047, 275.279, 52675.447 21/06/01,08:10:14,17,07,1, 11.8,1,1, 14.749, 10561.018, 275.266, 52675.371 21/06/01,08:10:14,18,07,1, 11.8,1,1, 14.749, 10561.034, 275.284, 52675.377 21/06/01,08:10:14,19,07,1, 11.8,1,1, 14.749, 10561.036, 275.260, 52675.324 21/06/01,08:10:15,00,07,1, 11.9,1,1, 14.752, 10561.031, 275.260, 52675.324 21/06/01,08:10:15,01,07,1, 11.9,1,1, 14.752, 10561.052, 275.284, 52675.369 21/06/01,08:10:15,02,07,1, 11.9,1,1, 14.752, 10561.041, 275.279, 52675.415 21/06/01,08:10:15,03,07,1, 11.9,1,1, 14.752, 10561.049, 275.296, 52675.391 21/06/01,08:10:15,04,07,1, 11.9,1,1, 14.752, 10561.059, 275.271, 52675.530 21/06/01,08:10:15,05,07,1, 11.9,1,1, 14.752, 10561.067, 275.303, 52675.439 21/06/01,08:10:15,06,07,1, 11.9,1,1, 14.752, 10561.045, 275.285, 52675.410 21/06/01,08:10:15,07,07,1, 11.9,1,1, 14.752, 10561.057, 275.299, 52675.303 21/06/01,08:10:15,08,07,1, 11.9,1,1, 14.752, 10561.059, 275.287, 52675.307 21/06/01,08:10:15,09,07,1, 11.9,1,1, 14.752, 10561.049, 275.258, 52675.277 21/06/01,08:10:15,10,07,1, 11.9,1,1, 14.752, 10561.063, 275.272, 52675.337 21/06/01,08:10:15,11,07,1, 11.9,1,1, 14.752, 10561.051, 275.271, 52675.396 21/06/01,08:10:15,12,07,1, 11.9,1,1, 14.752, 10561.042, 275.285, 52675.458 21/06/01,08:10:15,13,07,1, 11.9,1,1, 14.752, 10561.034, 275.312, 52675.522 21/06/01,08:10:15,14,07,1, 11.9,1,1, 14.752, 10561.068, 275.306, 52675.481 21/06/01,08:10:15,15,07,1, 11.9,1,1, 14.752, 10561.058, 275.268, 52675.435 21/06/01,08:10:15,16,07,1, 11.9,1,1, 14.752, 10561.084, 275.277, 52675.334 21/06/01,08:10:15,17,07,1, 11.9,1,1, 14.752, 10561.083, 275.289, 52675.284 21/06/01,08:10:15,18,07,1, 11.9,1,1, 14.752, 10561.067, 275.276, 52675.349 21/06/01,08:10:15,19,07,1, 11.9,1,1, 14.752, 10561.068, 275.269, 52675.350 21/06/01,08:10:16,00,07,1, 11.9,1,1, 14.750, 10561.064, 275.269, 52675.350 21/06/01,08:10:16,01,07,1, 11.9,1,1, 14.750, 10561.064, 275.279, 52675.473 21/06/01,08:10:16,02,07,1, 11.9,1,1, 14.750, 10561.066, 275.290, 52675.479 21/06/01,08:10:16,03,07,1, 11.9,1,1, 14.750, 10561.071, 275.290, 52675.430 21/06/01,08:10:16,04,07,1, 11.9,1,1, 14.750, 10561.057, 275.265, 52675.356 21/06/01,08:10:16,05,07,1, 11.9,1,1, 14.750, 10561.103, 275.262, 52675.326 21/06/01,08:10:16,06,07,1, 11.9,1,1, 14.750, 10561.087, 275.254, 52675.290 21/06/01,08:10:16,07,07,1, 11.9,1,1, 14.750, 10561.105, 275.269, 52675.296 21/06/01,08:10:16,08,07,1, 11.9,1,1, 14.750, 10561.103, 275.249, 52675.331 21/06/01,08:10:16,09,07,1, 11.9,1,1, 14.750, 10561.099, 275.275, 52675.426 21/06/01,08:10:16,10,07,1, 11.9,1,1, 14.750, 10561.070, 275.261, 52675.401 21/06/01,08:10:16,11,07,1, 11.9,1,1, 14.750, 10561.121, 275.270, 52675.447 21/06/01,08:10:16,12,07,1, 11.9,1,1, 14.750, 10561.099, 275.294, 52675.423 21/06/01,08:10:16,13,07,1, 11.9,1,1, 14.750, 10561.114, 275.278, 52675.404 21/06/01,08:10:16,14,07,1, 11.9,1,1, 14.750, 10561.096, 275.259, 52675.294 21/06/01,08:10:16,15,07,1, 11.9,1,1, 14.750, 10561.095, 275.255, 52675.255 21/06/01,08:10:16,16,07,1, 11.9,1,1, 14.750, 10561.124, 275.239, 52675.309 21/06/01,08:10:16,17,07,1, 11.9,1,1, 14.750, 10561.103, 275.272, 52675.333 21/06/01,08:10:16,18,07,1, 11.9,1,1, 14.750, 10561.120, 275.276, 52675.445 21/06/01,08:10:16,19,07,1, 11.9,1,1, 14.750, 10561.118, 275.298, 52675.437 21/06/01,08:10:17,00,07,1, 11.9,1,1, 14.748, 10561.115, 275.298, 52675.437 21/06/01,08:10:17,01,07,1, 11.9,1,1, 14.748, 10561.122, 275.261, 52675.429 21/06/01,08:10:17,02,07,1, 11.9,1,1, 14.748, 10561.115, 275.293, 52675.357 21/06/01,08:10:17,03,07,1, 11.9,1,1, 14.748, 10561.126, 275.269, 52675.298 21/06/01,08:10:17,04,07,1, 11.9,1,1, 14.748, 10561.135, 275.281, 52675.295 21/06/01,08:10:17,05,07,1, 11.9,1,1, 14.748, 10561.153, 275.270, 52675.305 21/06/01,08:10:17,06,07,1, 11.9,1,1, 14.748, 10561.120, 275.282, 52675.384 21/06/01,08:10:17,07,07,1, 11.9,1,1, 14.748, 10561.120, 275.291, 52675.423 21/06/01,08:10:17,08,07,1, 11.9,1,1, 14.748, 10561.106, 275.284, 52675.465 21/06/01,08:10:17,09,07,1, 11.9,1,1, 14.748, 10561.132, 275.279, 52675.454 21/06/01,08:10:17,10,07,1, 11.9,1,1, 14.748, 10561.133, 275.262, 52675.394 21/06/01,08:10:17,11,07,1, 11.9,1,1, 14.748, 10561.142, 275.251, 52675.346 21/06/01,08:10:17,12,07,1, 11.9,1,1, 14.748, 10561.121, 275.272, 52675.292 21/06/01,08:10:17,13,07,1, 11.9,1,1, 14.748, 10561.142, 275.249, 52675.279 21/06/01,08:10:17,14,07,1, 11.9,1,1, 14.748, 10561.117, 275.263, 52675.313 21/06/01,08:10:17,15,07,1, 11.9,1,1, 14.748, 10561.119, 275.248, 52675.361 21/06/01,08:10:17,16,07,1, 11.9,1,1, 14.748, 10561.131, 275.274, 52675.423 21/06/01,08:10:17,17,07,1, 11.9,1,1, 14.748, 10561.127, 275.257, 52675.452 21/06/01,08:10:17,18,07,1, 11.9,1,1, 14.748, 10561.127, 275.256, 52675.442 21/06/01,08:10:17,19,07,1, 11.9,1,1, 14.748, 10561.126, 275.247, 52675.374 21/06/01,08:10:18,00,08,1, 11.9,1,1, 14.753, 10561.123, 275.247, 52675.374 21/06/01,08:10:18,01,08,1, 11.9,1,1, 14.753, 10561.141, 275.231, 52675.203 21/06/01,08:10:18,02,08,1, 11.9,1,1, 14.753, 10561.125, 275.277, 52675.245 21/06/01,08:10:18,03,08,1, 11.9,1,1, 14.753, 10561.136, 275.256, 52675.247 21/06/01,08:10:18,04,08,1, 11.9,1,1, 14.753, 10561.135, 275.256, 52675.334 21/06/01,08:10:18,05,08,1, 11.9,1,1, 14.753, 10561.135, 275.268, 52675.401 21/06/01,08:10:18,06,08,1, 11.9,1,1, 14.753, 10561.121, 275.260, 52675.403 21/06/01,08:10:18,07,08,1, 11.9,1,1, 14.753, 10561.126, 275.259, 52675.369 21/06/01,08:10:18,08,08,1, 11.9,1,1, 14.753, 10561.138, 275.265, 52675.344 21/06/01,08:10:18,09,08,1, 11.9,1,1, 14.753, 10561.141, 275.257, 52675.236 21/06/01,08:10:18,10,08,1, 11.9,1,1, 14.753, 10561.157, 275.251, 52675.234 21/06/01,08:10:18,11,08,1, 11.9,1,1, 14.753, 10561.125, 275.237, 52675.215 21/06/01,08:10:18,12,08,1, 11.9,1,1, 14.753, 10561.130, 275.254, 52675.330 21/06/01,08:10:18,13,08,1, 11.9,1,1, 14.753, 10561.142, 275.248, 52675.357 21/06/01,08:10:18,14,08,1, 11.9,1,1, 14.753, 10561.143, 275.265, 52675.384 21/06/01,08:10:18,15,08,1, 11.9,1,1, 14.753, 10561.139, 275.260, 52675.414 21/06/01,08:10:18,16,08,1, 11.9,1,1, 14.753, 10561.138, 275.240, 52675.374 21/06/01,08:10:18,17,08,1, 11.9,1,1, 14.753, 10561.145, 275.270, 52675.293 21/06/01,08:10:18,18,08,1, 11.9,1,1, 14.753, 10561.151, 275.228, 52675.211 21/06/01,08:10:18,19,08,1, 11.9,1,1, 14.753, 10561.130, 275.220, 52675.202 21/06/01,08:10:19,00,08,1, 11.9,1,1, 14.750, 10561.123, 275.220, 52675.202 21/06/01,08:10:19,01,08,1, 11.9,1,1, 14.750, 10561.121, 275.246, 52675.281 21/06/01,08:10:19,02,08,1, 11.9,1,1, 14.750, 10561.134, 275.237, 52675.095 21/06/01,08:10:19,03,08,1, 11.9,1,1, 14.750, 10561.072, 275.256, 52675.447 21/06/01,08:10:19,04,08,1, 11.9,1,1, 14.750, 10561.119, 275.282, 52675.464 21/06/01,08:10:19,05,08,1, 11.9,1,1, 14.750, 10561.130, 275.291, 52675.407 21/06/01,08:10:19,06,08,1, 11.9,1,1, 14.750, 10561.138, 275.246, 52675.287 21/06/01,08:10:19,07,08,1, 11.9,1,1, 14.750, 10561.155, 275.226, 52675.226 21/06/01,08:10:19,08,08,1, 11.9,1,1, 14.750, 10561.135, 275.233, 52675.225 21/06/01,08:10:19,09,08,1, 11.9,1,1, 14.750, 10561.153, 275.224, 52675.269 21/06/01,08:10:19,10,08,1, 11.9,1,1, 14.750, 10561.154, 275.241, 52675.362 21/06/01,08:10:19,11,08,1, 11.9,1,1, 14.750, 10561.185, 275.273, 52675.410 21/06/01,08:10:19,12,08,1, 11.9,1,1, 14.750, 10561.145, 275.219, 52675.398 21/06/01,08:10:19,13,08,1, 11.9,1,1, 14.750, 10561.143, 275.235, 52675.412 21/06/01,08:10:19,14,08,1, 11.9,1,1, 14.750, 10561.185, 275.257, 52675.328 21/06/01,08:10:19,15,08,1, 11.9,1,1, 14.750, 10561.174, 275.262, 52675.295 21/06/01,08:10:19,16,08,1, 11.9,1,1, 14.750, 10561.154, 275.242, 52675.227 21/06/01,08:10:19,17,08,1, 11.9,1,1, 14.750, 10561.181, 275.225, 52675.214 21/06/01,08:10:19,18,08,1, 11.9,1,1, 14.750, 10561.174, 275.225, 52675.261 21/06/01,08:10:19,19,08,1, 11.9,1,1, 14.750, 10561.180, 275.240, 52675.347 21/06/01,08:10:20,00,08,1, 11.9,1,1, 14.750, 10561.173, 275.240, 52675.347 21/06/01,08:10:20,01,08,1, 11.9,1,1, 14.750, 10561.144, 275.253, 52675.390 21/06/01,08:10:20,02,08,1, 11.9,1,1, 14.750, 10561.180, 275.257, 52675.392 21/06/01,08:10:20,03,08,1, 11.9,1,1, 14.750, 10561.168, 275.236, 52675.299 21/06/01,08:10:20,04,08,1, 11.9,1,1, 14.750, 10561.171, 275.263, 52675.252 21/06/01,08:10:20,05,08,1, 11.9,1,1, 14.750, 10561.154, 275.222, 52675.464 21/06/01,08:10:20,06,08,1, 11.9,1,1, 14.750, 10561.165, 275.233, 52675.254 21/06/01,08:10:20,07,08,1, 11.9,1,1, 14.750, 10561.187, 275.238, 52675.357 21/06/01,08:10:20,08,08,1, 11.9,1,1, 14.750, 10561.174, 275.259, 52675.412 21/06/01,08:10:20,09,08,1, 11.9,1,1, 14.750, 10561.177, 275.249, 52675.424 21/06/01,08:10:20,10,08,1, 11.9,1,1, 14.750, 10561.162, 275.240, 52675.429 21/06/01,08:10:20,11,08,1, 11.9,1,1, 14.750, 10561.186, 275.235, 52675.369 21/06/01,08:10:20,12,08,1, 11.9,1,1, 14.750, 10561.183, 275.252, 52675.276 21/06/01,08:10:20,13,08,1, 11.9,1,1, 14.750, 10561.173, 275.252, 52675.226 21/06/01,08:10:20,14,08,1, 11.9,1,1, 14.750, 10561.192, 275.252, 52675.199 21/06/01,08:10:20,15,08,1, 11.9,1,1, 14.750, 10561.198, 275.230, 52675.243 21/06/01,08:10:20,16,08,1, 11.9,1,1, 14.750, 10561.196, 275.245, 52675.371 21/06/01,08:10:20,17,08,1, 11.9,1,1, 14.750, 10561.200, 275.247, 52675.421 21/06/01,08:10:20,18,08,1, 11.9,1,1, 14.750, 10561.182, 275.257, 52675.493 21/06/01,08:10:20,19,08,1, 11.9,1,1, 14.750, 10561.180, 275.263, 52675.465 21/06/01,08:10:21,00,08,1, 11.9,1,1, 14.751, 10561.173, 275.263, 52675.465 21/06/01,08:10:21,01,08,1, 11.9,1,1, 14.751, 10561.183, 275.235, 52675.348 21/06/01,08:10:21,02,08,1, 11.9,1,1, 14.751, 10561.201, 275.232, 52675.306 21/06/01,08:10:21,03,08,1, 11.9,1,1, 14.751, 10561.219, 275.238, 52675.274 21/06/01,08:10:21,04,08,1, 11.9,1,1, 14.751, 10561.203, 275.239, 52675.334 21/06/01,08:10:21,05,08,1, 11.9,1,1, 14.751, 10561.201, 275.241, 52675.395 21/06/01,08:10:21,06,08,1, 11.9,1,1, 14.751, 10561.191, 275.233, 52675.443 21/06/01,08:10:21,07,08,1, 11.9,1,1, 14.751, 10561.195, 275.228, 52675.450 21/06/01,08:10:21,08,08,1, 11.9,1,1, 14.751, 10561.191, 275.206, 52675.425 21/06/01,08:10:21,09,08,1, 11.9,1,1, 14.751, 10561.182, 275.218, 52675.344 21/06/01,08:10:21,10,08,1, 11.9,1,1, 14.751, 10561.189, 275.247, 52675.284 21/06/01,08:10:21,11,08,1, 11.9,1,1, 14.751, 10561.205, 275.231, 52675.280 21/06/01,08:10:21,12,08,1, 11.9,1,1, 14.751, 10561.254, 275.259, 52675.325 21/06/01,08:10:21,13,08,1, 11.9,1,1, 14.751, 10561.222, 275.236, 52675.343 21/06/01,08:10:21,14,08,1, 11.9,1,1, 14.751, 10561.217, 275.224, 52675.376 21/06/01,08:10:21,15,08,1, 11.9,1,1, 14.751, 10561.197, 275.229, 52675.424 21/06/01,08:10:21,16,08,1, 11.9,1,1, 14.751, 10561.201, 275.233, 52675.439 21/06/01,08:10:21,17,08,1, 11.9,1,1, 14.751, 10561.206, 275.207, 52675.386 21/06/01,08:10:21,18,08,1, 11.9,1,1, 14.751, 10561.217, 275.200, 52675.364 21/06/01,08:10:21,19,08,1, 11.9,1,1, 14.751, 10561.219, 275.218, 52675.259 21/06/01,08:10:22,00,08,1, 11.9,1,1, 14.751, 10561.215, 275.218, 52675.259 21/06/01,08:10:22,01,08,1, 11.9,1,1, 14.751, 10561.252, 275.197, 52675.292 21/06/01,08:10:22,02,08,1, 11.9,1,1, 14.751, 10561.225, 275.232, 52675.341 21/06/01,08:10:22,03,08,1, 11.9,1,1, 14.751, 10561.248, 275.231, 52675.395 21/06/01,08:10:22,04,08,1, 11.9,1,1, 14.751, 10561.225, 275.265, 52675.431 21/06/01,08:10:22,05,08,1, 11.9,1,1, 14.751, 10561.208, 275.238, 52675.370 21/06/01,08:10:22,06,08,1, 11.9,1,1, 14.751, 10561.214, 275.244, 52675.391 21/06/01,08:10:22,07,08,1, 11.9,1,1, 14.751, 10561.215, 275.222, 52675.356 21/06/01,08:10:22,08,08,1, 11.9,1,1, 14.751, 10561.213, 275.212, 52675.254 21/06/01,08:10:22,09,08,1, 11.9,1,1, 14.751, 10561.243, 275.230, 52675.241 21/06/01,08:10:22,10,08,1, 11.9,1,1, 14.751, 10561.233, 275.235, 52675.254 21/06/01,08:10:22,11,08,1, 11.9,1,1, 14.751, 10561.228, 275.220, 52675.343 21/06/01,08:10:22,12,08,1, 11.9,1,1, 14.751, 10561.229, 275.249, 52675.508 21/06/01,08:10:22,13,08,1, 11.9,1,1, 14.751, 10561.237, 275.252, 52675.400 21/06/01,08:10:22,14,08,1, 11.9,1,1, 14.751, 10561.232, 275.213, 52675.390 21/06/01,08:10:22,15,08,1, 11.9,1,1, 14.751, 10561.235, 275.247, 52675.374 21/06/01,08:10:22,16,08,1, 11.9,1,1, 14.751, 10561.222, 275.222, 52675.279 21/06/01,08:10:22,17,08,1, 11.9,1,1, 14.751, 10561.228, 275.235, 52675.260 21/06/01,08:10:22,18,08,1, 11.9,1,1, 14.751, 10561.220, 275.213, 52675.245 21/06/01,08:10:22,19,08,1, 11.9,1,1, 14.751, 10561.221, 275.226, 52675.265 21/06/01,08:10:23,00,08,1, 11.9,1,1, 14.755, 10561.215, 275.226, 52675.265 21/06/01,08:10:23,01,08,1, 11.9,1,1, 14.755, 10561.242, 275.243, 52675.418 21/06/01,08:10:23,02,08,1, 11.9,1,1, 14.755, 10561.210, 275.253, 52675.428 21/06/01,08:10:23,03,08,1, 11.9,1,1, 14.755, 10561.204, 275.213, 52675.403 21/06/01,08:10:23,04,08,1, 11.9,1,1, 14.755, 10561.210, 275.242, 52675.381 21/06/01,08:10:23,05,08,1, 11.9,1,1, 14.755, 10561.205, 275.214, 52675.286 21/06/01,08:10:23,06,08,1, 11.9,1,1, 14.755, 10561.251, 275.190, 52675.248 21/06/01,08:10:23,07,08,1, 11.9,1,1, 14.755, 10561.216, 275.224, 52675.244 21/06/01,08:10:23,08,08,1, 11.9,1,1, 14.755, 10561.249, 275.236, 52675.301 21/06/01,08:10:23,09,08,1, 11.9,1,1, 14.755, 10561.219, 275.191, 52675.339 21/06/01,08:10:23,10,08,1, 11.9,1,1, 14.755, 10561.223, 275.244, 52675.412 21/06/01,08:10:23,11,08,1, 11.9,1,1, 14.755, 10561.223, 275.211, 52675.406 21/06/01,08:10:23,12,08,1, 11.9,1,1, 14.755, 10561.208, 275.196, 52675.372 21/06/01,08:10:23,13,08,1, 11.9,1,1, 14.755, 10561.231, 275.192, 52675.321 21/06/01,08:10:23,14,08,1, 11.9,1,1, 14.755, 10561.221, 275.196, 52675.217 21/06/01,08:10:23,15,08,1, 11.9,1,1, 14.755, 10561.218, 275.180, 52675.188 21/06/01,08:10:23,16,08,1, 11.9,1,1, 14.755, 10561.238, 275.187, 52675.242 21/06/01,08:10:23,17,08,1, 11.9,1,1, 14.755, 10561.238, 275.172, 52675.272 21/06/01,08:10:23,18,08,1, 11.9,1,1, 14.755, 10561.225, 275.166, 52675.327 21/06/01,08:10:23,19,08,1, 11.9,1,1, 14.755, 10561.223, 275.190, 52675.347 21/06/01,08:10:24,00,08,1, 11.9,1,1, 14.751, 10561.223, 275.190, 52675.347 21/06/01,08:10:24,01,08,1, 11.9,1,1, 14.751, 10561.244, 275.161, 52675.322 21/06/01,08:10:24,02,08,1, 11.9,1,1, 14.751, 10561.242, 275.167, 52675.264 21/06/01,08:10:24,03,08,1, 11.9,1,1, 14.751, 10561.233, 275.191, 52675.237 21/06/01,08:10:24,04,08,1, 11.9,1,1, 14.751, 10561.230, 275.191, 52675.185 21/06/01,08:10:24,05,08,1, 11.9,1,1, 14.751, 10561.223, 275.177, 52675.190 21/06/01,08:10:24,06,08,1, 11.9,1,1, 14.751, 10561.245, 275.192, 52675.258 21/06/01,08:10:24,07,08,1, 11.9,1,1, 14.751, 10561.225, 275.178, 52675.350 21/06/01,08:10:24,08,08,1, 11.9,1,1, 14.751, 10561.277, 275.181, 52675.520 21/06/01,08:10:24,09,08,1, 11.9,1,1, 14.751, 10561.196, 275.179, 52675.321 21/06/01,08:10:24,10,08,1, 11.9,1,1, 14.751, 10561.199, 275.194, 52675.411 21/06/01,08:10:24,11,08,1, 11.9,1,1, 14.751, 10561.221, 275.193, 52675.297 21/06/01,08:10:24,12,08,1, 11.9,1,1, 14.751, 10561.223, 275.175, 52675.221 21/06/01,08:10:24,13,08,1, 11.9,1,1, 14.751, 10561.219, 275.158, 52675.207 21/06/01,08:10:24,14,08,1, 11.9,1,1, 14.751, 10561.259, 275.175, 52675.240 21/06/01,08:10:24,15,08,1, 11.9,1,1, 14.751, 10561.265, 275.191, 52675.308 21/06/01,08:10:24,16,08,1, 11.9,1,1, 14.751, 10561.260, 275.169, 52675.372 21/06/01,08:10:24,17,08,1, 11.9,1,1, 14.751, 10561.248, 275.178, 52675.378 21/06/01,08:10:24,18,08,1, 11.9,1,1, 14.751, 10561.234, 275.155, 52675.380 21/06/01,08:10:24,19,08,1, 11.9,1,1, 14.751, 10561.224, 275.153, 52675.324 21/06/01,08:10:25,00,08,1, 11.8,1,1, 14.754, 10561.223, 275.153, 52675.324 21/06/01,08:10:25,01,08,1, 11.8,1,1, 14.754, 10561.248, 275.143, 52675.214 21/06/01,08:10:25,02,08,1, 11.8,1,1, 14.754, 10561.229, 275.153, 52675.174 21/06/01,08:10:25,03,08,1, 11.8,1,1, 14.754, 10561.252, 275.176, 52675.223 21/06/01,08:10:25,04,08,1, 11.8,1,1, 14.754, 10561.238, 275.174, 52675.316 21/06/01,08:10:25,05,08,1, 11.8,1,1, 14.754, 10561.214, 275.164, 52675.355 21/06/01,08:10:25,06,08,1, 11.8,1,1, 14.754, 10561.235, 275.151, 52675.347 21/06/01,08:10:25,07,08,1, 11.8,1,1, 14.754, 10561.243, 275.196, 52675.346 21/06/01,08:10:25,08,08,1, 11.8,1,1, 14.754, 10561.235, 275.153, 52675.236 21/06/01,08:10:25,09,08,1, 11.8,1,1, 14.754, 10561.242, 275.131, 52675.182 21/06/01,08:10:25,10,08,1, 11.8,1,1, 14.754, 10561.217, 275.130, 52675.161 21/06/01,08:10:25,11,08,1, 11.8,1,1, 14.754, 10561.258, 275.139, 52675.192 21/06/01,08:10:25,12,08,1, 11.8,1,1, 14.754, 10561.255, 275.154, 52675.217 21/06/01,08:10:25,13,08,1, 11.8,1,1, 14.754, 10561.248, 275.193, 52675.271 21/06/01,08:10:25,14,08,1, 11.8,1,1, 14.754, 10561.249, 275.159, 52675.340 21/06/01,08:10:25,15,08,1, 11.8,1,1, 14.754, 10561.223, 275.156, 52675.325 21/06/01,08:10:25,16,08,1, 11.8,1,1, 14.754, 10561.256, 275.162, 52675.242 21/06/01,08:10:25,17,08,1, 11.8,1,1, 14.754, 10561.244, 275.143, 52675.188 21/06/01,08:10:25,18,08,1, 11.8,1,1, 14.754, 10561.239, 275.144, 52675.148 21/06/01,08:10:25,19,08,1, 11.8,1,1, 14.754, 10561.266, 275.123, 52675.105 21/06/01,08:10:26,00,08,1, 11.9,1,1, 14.754, 10561.265, 275.123, 52675.105 21/06/01,08:10:26,01,08,1, 11.9,1,1, 14.754, 10561.257, 275.128, 52675.222 21/06/01,08:10:26,02,08,1, 11.9,1,1, 14.754, 10561.248, 275.137, 52675.250 21/06/01,08:10:26,03,08,1, 11.9,1,1, 14.754, 10561.258, 275.113, 52675.258 21/06/01,08:10:26,04,08,1, 11.9,1,1, 14.754, 10561.251, 275.114, 52675.257 21/06/01,08:10:26,05,08,1, 11.9,1,1, 14.754, 10561.281, 275.136, 52675.193 21/06/01,08:10:26,06,08,1, 11.9,1,1, 14.754, 10561.259, 275.122, 52675.151 21/06/01,08:10:26,07,08,1, 11.9,1,1, 14.754, 10561.296, 275.113, 52675.083 21/06/01,08:10:26,08,08,1, 11.9,1,1, 14.754, 10561.278, 275.107, 52675.107 21/06/01,08:10:26,09,08,1, 11.9,1,1, 14.754, 10561.281, 275.111, 52675.157 21/06/01,08:10:26,10,08,1, 11.9,1,1, 14.754, 10561.249, 275.125, 52675.222 21/06/01,08:10:26,11,08,1, 11.9,1,1, 14.754, 10561.286, 275.132, 52675.298 21/06/01,08:10:26,12,08,1, 11.9,1,1, 14.754, 10561.263, 275.110, 52675.263 21/06/01,08:10:26,13,08,1, 11.9,1,1, 14.754, 10561.250, 275.116, 52675.237 21/06/01,08:10:26,14,08,1, 11.9,1,1, 14.754, 10561.287, 275.099, 52675.196 21/06/01,08:10:26,15,08,1, 11.9,1,1, 14.754, 10561.286, 275.124, 52675.133 21/06/01,08:10:26,16,08,1, 11.9,1,1, 14.754, 10561.284, 275.116, 52675.107 21/06/01,08:10:26,17,08,1, 11.9,1,1, 14.754, 10561.301, 275.090, 52675.167 21/06/01,08:10:26,18,08,1, 11.9,1,1, 14.754, 10561.269, 275.082, 52675.225 21/06/01,08:10:26,19,08,1, 11.9,1,1, 14.754, 10561.276, 275.136, 52675.247 21/06/01,08:10:27,00,08,1, 11.9,1,1, 14.757, 10561.273, 275.136, 52675.247 21/06/01,08:10:27,01,08,1, 11.9,1,1, 14.757, 10561.264, 275.136, 52675.328 21/06/01,08:10:27,02,08,1, 11.9,1,1, 14.757, 10561.250, 275.121, 52675.254 21/06/01,08:10:27,03,08,1, 11.9,1,1, 14.757, 10561.260, 275.114, 52675.166 21/06/01,08:10:27,04,08,1, 11.9,1,1, 14.757, 10561.272, 275.091, 52675.177 21/06/01,08:10:27,05,08,1, 11.9,1,1, 14.757, 10561.276, 275.118, 52675.183 21/06/01,08:10:27,06,08,1, 11.9,1,1, 14.757, 10561.258, 275.098, 52675.156 21/06/01,08:10:27,07,08,1, 11.9,1,1, 14.757, 10561.252, 275.111, 52675.181 21/06/01,08:10:27,08,08,1, 11.9,1,1, 14.757, 10561.274, 275.113, 52675.221 21/06/01,08:10:27,09,08,1, 11.9,1,1, 14.757, 10561.278, 275.109, 52675.268 21/06/01,08:10:27,10,08,1, 11.9,1,1, 14.757, 10561.277, 275.120, 52675.286 21/06/01,08:10:27,11,08,1, 11.9,1,1, 14.757, 10561.264, 275.104, 52675.248 21/06/01,08:10:27,12,08,1, 11.9,1,1, 14.757, 10561.281, 275.102, 52675.190 21/06/01,08:10:27,13,08,1, 11.9,1,1, 14.757, 10561.277, 275.108, 52675.142 21/06/01,08:10:27,14,08,1, 11.9,1,1, 14.757, 10561.269, 275.115, 52675.138 21/06/01,08:10:27,15,08,1, 11.9,1,1, 14.757, 10561.259, 275.112, 52675.116 21/06/01,08:10:27,16,08,1, 11.9,1,1, 14.757, 10561.281, 275.119, 52675.211 21/06/01,08:10:27,17,08,1, 11.9,1,1, 14.757, 10561.275, 275.113, 52675.310 21/06/01,08:10:27,18,08,1, 11.9,1,1, 14.757, 10561.287, 275.160, 52675.335 21/06/01,08:10:27,19,08,1, 11.9,1,1, 14.757, 10561.297, 275.137, 52675.273 21/06/01,08:10:28,00,08,1, 11.8,1,1, 14.757, 10561.290, 275.137, 52675.273 21/06/01,08:10:28,01,08,1, 11.8,1,1, 14.757, 10561.278, 275.102, 52675.188 21/06/01,08:10:28,02,08,1, 11.8,1,1, 14.757, 10561.271, 275.107, 52675.129 21/06/01,08:10:28,03,08,1, 11.8,1,1, 14.757, 10561.287, 275.107, 52675.144 21/06/01,08:10:28,04,08,1, 11.8,1,1, 14.757, 10561.284, 275.114, 52675.178 21/06/01,08:10:28,05,08,1, 11.8,1,1, 14.757, 10561.288, 275.107, 52675.244 21/06/01,08:10:28,06,08,1, 11.8,1,1, 14.757, 10561.253, 275.108, 52675.297 21/06/01,08:10:28,07,08,1, 11.8,1,1, 14.757, 10561.258, 275.105, 52675.319 21/06/01,08:10:28,08,08,1, 11.8,1,1, 14.757, 10561.262, 275.129, 52675.322 21/06/01,08:10:28,09,08,1, 11.8,1,1, 14.757, 10561.282, 275.119, 52675.256 21/06/01,08:10:28,10,08,1, 11.8,1,1, 14.757, 10561.279, 275.102, 52675.177 21/06/01,08:10:28,11,08,1, 11.8,1,1, 14.757, 10561.246, 275.090, 52675.124 21/06/01,08:10:28,12,08,1, 11.8,1,1, 14.757, 10561.255, 275.098, 52675.136 21/06/01,08:10:28,13,08,1, 11.8,1,1, 14.757, 10561.263, 275.116, 52675.146 21/06/01,08:10:28,14,08,1, 11.8,1,1, 14.757, 10561.247, 275.117, 52675.179 21/06/01,08:10:28,15,08,1, 11.8,1,1, 14.757, 10561.322, 275.114, 52675.199 21/06/01,08:10:28,16,08,1, 11.8,1,1, 14.757, 10561.252, 275.129, 52675.341 21/06/01,08:10:28,17,08,1, 11.8,1,1, 14.757, 10561.253, 275.132, 52675.270 21/06/01,08:10:28,18,08,1, 11.8,1,1, 14.757, 10561.267, 275.128, 52675.222 21/06/01,08:10:28,19,08,1, 11.8,1,1, 14.757, 10561.293, 275.105, 52675.148 21/06/01,08:10:29,00,08,1, 11.8,1,1, 14.757, 10561.290, 275.105, 52675.148 21/06/01,08:10:29,01,08,1, 11.8,1,1, 14.757, 10561.280, 275.113, 52675.147 21/06/01,08:10:29,02,08,1, 11.8,1,1, 14.757, 10561.281, 275.099, 52675.172 21/06/01,08:10:29,03,08,1, 11.8,1,1, 14.757, 10561.287, 275.077, 52675.228 21/06/01,08:10:29,04,08,1, 11.8,1,1, 14.757, 10561.281, 275.113, 52675.274 21/06/01,08:10:29,05,08,1, 11.8,1,1, 14.757, 10561.284, 275.118, 52675.264 21/06/01,08:10:29,06,08,1, 11.8,1,1, 14.757, 10561.281, 275.110, 52675.277 21/06/01,08:10:29,07,08,1, 11.8,1,1, 14.757, 10561.294, 275.117, 52675.159 21/06/01,08:10:29,08,08,1, 11.8,1,1, 14.757, 10561.288, 275.067, 52675.140 21/06/01,08:10:29,09,08,1, 11.8,1,1, 14.757, 10561.294, 275.083, 52675.087 21/06/01,08:10:29,10,08,1, 11.8,1,1, 14.757, 10561.304, 275.062, 52675.065 21/06/01,08:10:29,11,08,1, 11.8,1,1, 14.757, 10561.273, 275.070, 52675.133 21/06/01,08:10:29,12,08,1, 11.8,1,1, 14.757, 10561.282, 275.104, 52675.246 21/06/01,08:10:29,13,08,1, 11.8,1,1, 14.757, 10561.283, 275.073, 52675.294 21/06/01,08:10:29,14,08,1, 11.8,1,1, 14.757, 10561.281, 275.078, 52675.267 21/06/01,08:10:29,15,08,1, 11.8,1,1, 14.757, 10561.316, 275.085, 52675.142 21/06/01,08:10:29,16,08,1, 11.8,1,1, 14.757, 10561.319, 275.062, 52675.195 21/06/01,08:10:29,17,08,1, 11.8,1,1, 14.757, 10561.321, 275.072, 52675.114 21/06/01,08:10:29,18,08,1, 11.8,1,1, 14.757, 10561.327, 275.090, 52675.111 21/06/01,08:10:29,19,08,1, 11.8,1,1, 14.757, 10561.328, 275.089, 52675.137 21/06/01,08:10:30,00,08,1, 11.9,1,1, 14.759, 10561.323, 275.089, 52675.137 21/06/01,08:10:30,01,08,1, 11.9,1,1, 14.759, 10561.310, 275.069, 52675.197 21/06/01,08:10:30,02,08,1, 11.9,1,1, 14.759, 10561.323, 275.081, 52675.204 21/06/01,08:10:30,03,08,1, 11.9,1,1, 14.759, 10561.318, 275.077, 52675.248 21/06/01,08:10:30,04,08,1, 11.9,1,1, 14.759, 10561.329, 275.104, 52675.220 21/06/01,08:10:30,05,08,1, 11.9,1,1, 14.759, 10561.288, 275.050, 52675.146 21/06/01,08:10:30,06,08,1, 11.9,1,1, 14.759, 10561.296, 275.054, 52675.083 21/06/01,08:10:30,07,08,1, 11.9,1,1, 14.759, 10561.301, 275.054, 52675.065 21/06/01,08:10:30,08,08,1, 11.9,1,1, 14.759, 10561.312, 275.068, 52675.069 21/06/01,08:10:30,09,08,1, 11.9,1,1, 14.759, 10561.332, 275.069, 52675.166 21/06/01,08:10:30,10,08,1, 11.9,1,1, 14.759, 10561.313, 275.091, 52675.177 21/06/01,08:10:30,11,08,1, 11.9,1,1, 14.759, 10561.323, 275.076, 52675.214 21/06/01,08:10:30,12,08,1, 11.9,1,1, 14.759, 10561.341, 275.095, 52675.253 21/06/01,08:10:30,13,08,1, 11.9,1,1, 14.759, 10561.299, 275.069, 52675.184 21/06/01,08:10:30,14,08,1, 11.9,1,1, 14.759, 10561.311, 275.065, 52675.088 21/06/01,08:10:30,15,08,1, 11.9,1,1, 14.759, 10561.332, 275.075, 52675.081 21/06/01,08:10:30,16,08,1, 11.9,1,1, 14.759, 10561.304, 275.049, 52675.063 21/06/01,08:10:30,17,08,1, 11.9,1,1, 14.759, 10561.303, 275.047, 52675.074 21/06/01,08:10:30,18,08,1, 11.9,1,1, 14.759, 10561.305, 275.061, 52675.181 21/06/01,08:10:30,19,08,1, 11.9,1,1, 14.759, 10561.309, 275.066, 52675.254 21/06/01,08:10:31,00,08,1, 11.8,1,1, 14.758, 10561.306, 275.066, 52675.254 21/06/01,08:10:31,01,08,1, 11.8,1,1, 14.758, 10561.330, 275.058, 52675.219 21/06/01,08:10:31,02,08,1, 11.8,1,1, 14.758, 10561.312, 275.052, 52675.159 21/06/01,08:10:31,03,08,1, 11.8,1,1, 14.758, 10561.319, 275.076, 52675.097 21/06/01,08:10:31,04,08,1, 11.8,1,1, 14.758, 10561.334, 275.052, 52675.063 21/06/01,08:10:31,05,08,1, 11.8,1,1, 14.758, 10561.304, 275.071, 52675.046 21/06/01,08:10:31,06,08,1, 11.8,1,1, 14.758, 10561.346, 275.048, 52675.081 21/06/01,08:10:31,07,08,1, 11.8,1,1, 14.758, 10561.332, 275.061, 52675.184 21/06/01,08:10:31,08,08,1, 11.8,1,1, 14.758, 10561.347, 275.081, 52675.139 21/06/01,08:10:31,09,08,1, 11.8,1,1, 14.758, 10561.324, 275.066, 52675.303 21/06/01,08:10:31,10,08,1, 11.8,1,1, 14.758, 10561.330, 275.071, 52675.197 21/06/01,08:10:31,11,08,1, 11.8,1,1, 14.758, 10561.315, 275.045, 52675.157 21/06/01,08:10:31,12,08,1, 11.8,1,1, 14.758, 10561.327, 275.026, 52675.058 21/06/01,08:10:31,13,08,1, 11.8,1,1, 14.758, 10561.329, 275.043, 52675.060 21/06/01,08:10:31,14,08,1, 11.8,1,1, 14.758, 10561.349, 275.046, 52675.065 21/06/01,08:10:31,15,08,1, 11.8,1,1, 14.758, 10561.340, 275.036, 52675.155 21/06/01,08:10:31,16,08,1, 11.8,1,1, 14.758, 10561.342, 275.065, 52675.191 21/06/01,08:10:31,17,08,1, 11.8,1,1, 14.758, 10561.305, 275.066, 52675.228 21/06/01,08:10:31,18,08,1, 11.8,1,1, 14.758, 10561.315, 275.061, 52675.203 21/06/01,08:10:31,19,08,1, 11.8,1,1, 14.758, 10561.336, 275.066, 52675.143 21/06/01,08:10:32,00,08,1, 11.8,1,1, 14.759, 10561.332, 275.066, 52675.143 21/06/01,08:10:32,01,08,1, 11.8,1,1, 14.759, 10561.345, 275.030, 52675.043 21/06/01,08:10:32,02,08,1, 11.8,1,1, 14.759, 10561.354, 275.041, 52675.028 21/06/01,08:10:32,03,08,1, 11.8,1,1, 14.759, 10561.345, 275.032, 52675.121 21/06/01,08:10:32,04,08,1, 11.8,1,1, 14.759, 10561.325, 275.048, 52675.147 21/06/01,08:10:32,05,08,1, 11.8,1,1, 14.759, 10561.344, 275.031, 52675.217 21/06/01,08:10:32,06,08,1, 11.8,1,1, 14.759, 10561.353, 275.070, 52675.214 21/06/01,08:10:32,07,08,1, 11.8,1,1, 14.759, 10561.338, 275.052, 52675.209 21/06/01,08:10:32,08,08,1, 11.8,1,1, 14.759, 10561.333, 275.039, 52675.116 21/06/01,08:10:32,09,08,1, 11.8,1,1, 14.759, 10561.360, 275.023, 52675.069 21/06/01,08:10:32,10,08,1, 11.8,1,1, 14.759, 10561.369, 275.042, 52675.091 21/06/01,08:10:32,11,08,1, 11.8,1,1, 14.759, 10561.361, 275.019, 52675.026 21/06/01,08:10:32,12,08,1, 11.8,1,1, 14.759, 10561.343, 275.045, 52675.078 21/06/01,08:10:32,13,08,1, 11.8,1,1, 14.759, 10561.324, 275.031, 52675.182 21/06/01,08:10:32,14,08,1, 11.8,1,1, 14.759, 10561.316, 275.047, 52675.201 21/06/01,08:10:32,15,08,1, 11.8,1,1, 14.759, 10561.346, 275.064, 52675.217 21/06/01,08:10:32,16,08,1, 11.8,1,1, 14.759, 10561.338, 275.083, 52675.198 21/06/01,08:10:32,17,08,1, 11.8,1,1, 14.759, 10561.331, 275.059, 52675.156 21/06/01,08:10:32,18,08,1, 11.8,1,1, 14.759, 10561.366, 275.024, 52675.086 21/06/01,08:10:32,19,08,1, 11.8,1,1, 14.759, 10561.351, 275.025, 52675.036 21/06/01,08:10:33,00,08,1, 11.8,1,1, 14.760, 10561.348, 275.025, 52675.036 21/06/01,08:10:33,01,08,1, 11.8,1,1, 14.760, 10561.363, 275.017, 52675.107 21/06/01,08:10:33,02,08,1, 11.8,1,1, 14.760, 10561.346, 275.023, 52675.141 21/06/01,08:10:33,03,08,1, 11.8,1,1, 14.760, 10561.350, 275.030, 52675.200 21/06/01,08:10:33,04,08,1, 11.8,1,1, 14.760, 10561.338, 275.042, 52675.258 21/06/01,08:10:33,05,08,1, 11.8,1,1, 14.760, 10561.332, 275.023, 52675.204 21/06/01,08:10:33,06,08,1, 11.8,1,1, 14.760, 10561.346, 275.024, 52675.145 21/06/01,08:10:33,07,08,1, 11.8,1,1, 14.760, 10561.345, 275.026, 52675.110 21/06/01,08:10:33,08,08,1, 11.8,1,1, 14.760, 10561.347, 275.038, 52675.123 21/06/01,08:10:33,09,08,1, 11.8,1,1, 14.760, 10561.364, 275.029, 52675.143 21/06/01,08:10:33,10,08,1, 11.8,1,1, 14.760, 10561.332, 275.028, 52675.184 21/06/01,08:10:33,11,08,1, 11.8,1,1, 14.760, 10561.343, 275.019, 52675.204 21/06/01,08:10:33,12,08,1, 11.8,1,1, 14.760, 10561.338, 275.064, 52675.258 21/06/01,08:10:33,13,08,1, 11.8,1,1, 14.760, 10561.320, 275.016, 52675.203 21/06/01,08:10:33,14,08,1, 11.8,1,1, 14.760, 10561.344, 275.001, 52675.195 21/06/01,08:10:33,15,08,1, 11.8,1,1, 14.760, 10561.345, 275.021, 52675.096 21/06/01,08:10:33,16,08,1, 11.8,1,1, 14.760, 10561.359, 275.011, 52675.093 21/06/01,08:10:33,17,08,1, 11.8,1,1, 14.760, 10561.330, 275.001, 52675.077 21/06/01,08:10:33,18,08,1, 11.8,1,1, 14.760, 10561.353, 275.001, 52675.011 21/06/01,08:10:33,19,08,1, 11.8,1,1, 14.760, 10561.354, 275.024, 52675.238 21/06/01,08:10:34,00,08,1, 11.8,1,1, 14.762, 10561.348, 275.024, 52675.238 21/06/01,08:10:34,01,08,1, 11.8,1,1, 14.762, 10561.357, 275.009, 52675.198 21/06/01,08:10:34,02,08,1, 11.8,1,1, 14.762, 10561.363, 275.023, 52675.296 21/06/01,08:10:34,03,08,1, 11.8,1,1, 14.762, 10561.365, 274.986, 52675.081 21/06/01,08:10:34,04,08,1, 11.8,1,1, 14.762, 10561.333, 274.979, 52675.186 21/06/01,08:10:34,05,08,1, 11.8,1,1, 14.762, 10561.360, 274.986, 52675.009 21/06/01,08:10:34,06,08,1, 11.8,1,1, 14.762, 10561.371, 274.998, 52675.040 21/06/01,08:10:34,07,08,1, 11.8,1,1, 14.762, 10561.360, 274.990, 52675.101 21/06/01,08:10:34,08,08,1, 11.8,1,1, 14.762, 10561.346, 275.002, 52675.166 21/06/01,08:10:34,09,08,1, 11.8,1,1, 14.762, 10561.342, 275.026, 52675.221 21/06/01,08:10:34,10,08,1, 11.8,1,1, 14.762, 10561.362, 275.028, 52675.248 21/06/01,08:10:34,11,08,1, 11.8,1,1, 14.762, 10561.354, 274.992, 52675.187 21/06/01,08:10:34,12,08,1, 11.8,1,1, 14.762, 10561.348, 274.990, 52675.158 21/06/01,08:10:34,13,08,1, 11.8,1,1, 14.762, 10561.362, 275.004, 52675.125 21/06/01,08:10:34,14,08,1, 11.8,1,1, 14.762, 10561.373, 274.998, 52675.047 21/06/01,08:10:34,15,08,1, 11.8,1,1, 14.762, 10561.387, 275.025, 52675.056 21/06/01,08:10:34,16,08,1, 11.8,1,1, 14.762, 10561.353, 274.994, 52675.130 21/06/01,08:10:34,17,08,1, 11.8,1,1, 14.762, 10561.370, 275.024, 52675.134 21/06/01,08:10:34,18,08,1, 11.8,1,1, 14.762, 10561.354, 275.013, 52675.231 21/06/01,08:10:34,19,08,1, 11.8,1,1, 14.762, 10561.339, 275.022, 52675.214 21/06/01,08:10:35,00,08,1, 11.9,1,1, 14.764, 10561.332, 275.022, 52675.214 21/06/01,08:10:35,01,08,1, 11.9,1,1, 14.764, 10561.354, 275.013, 52675.083 21/06/01,08:10:35,02,08,1, 11.9,1,1, 14.764, 10561.341, 275.004, 52675.061 21/06/01,08:10:35,03,08,1, 11.9,1,1, 14.764, 10561.376, 275.009, 52675.049 21/06/01,08:10:35,04,08,1, 11.9,1,1, 14.764, 10561.346, 275.006, 52675.035 21/06/01,08:10:35,05,08,1, 11.9,1,1, 14.764, 10561.365, 274.997, 52675.085 21/06/01,08:10:35,06,08,1, 11.9,1,1, 14.764, 10561.364, 274.991, 52675.160 21/06/01,08:10:35,07,08,1, 11.9,1,1, 14.764, 10561.348, 275.016, 52675.212 21/06/01,08:10:35,08,08,1, 11.9,1,1, 14.764, 10561.346, 275.003, 52675.192 21/06/01,08:10:35,09,08,1, 11.9,1,1, 14.764, 10561.359, 275.018, 52675.145 21/06/01,08:10:35,10,08,1, 11.9,1,1, 14.764, 10561.386, 274.963, 52675.086 21/06/01,08:10:35,11,08,1, 11.9,1,1, 14.764, 10561.363, 274.975, 52675.043 21/06/01,08:10:35,12,08,1, 11.9,1,1, 14.764, 10561.370, 274.984, 52674.982 21/06/01,08:10:35,13,08,1, 11.9,1,1, 14.764, 10561.384, 275.005, 52675.073 21/06/01,08:10:35,14,08,1, 11.9,1,1, 14.764, 10561.396, 274.990, 52675.116 21/06/01,08:10:35,15,08,1, 11.9,1,1, 14.764, 10561.370, 274.995, 52675.145 21/06/01,08:10:35,16,08,1, 11.9,1,1, 14.764, 10561.376, 275.011, 52675.183 21/06/01,08:10:35,17,08,1, 11.9,1,1, 14.764, 10561.361, 274.994, 52675.196 21/06/01,08:10:35,18,08,1, 11.9,1,1, 14.764, 10561.369, 275.000, 52675.171 21/06/01,08:10:35,19,08,1, 11.9,1,1, 14.764, 10561.386, 275.001, 52675.115 21/06/01,08:10:36,00,08,1, 11.9,1,1, 14.759, 10561.382, 275.001, 52675.115 21/06/01,08:10:36,01,08,1, 11.9,1,1, 14.759, 10561.365, 274.983, 52675.076 21/06/01,08:10:36,02,08,1, 11.9,1,1, 14.759, 10561.352, 274.976, 52675.085 21/06/01,08:10:36,03,08,1, 11.9,1,1, 14.759, 10561.357, 274.994, 52675.139 21/06/01,08:10:36,04,08,1, 11.9,1,1, 14.759, 10561.362, 275.003, 52675.192 21/06/01,08:10:36,05,08,1, 11.9,1,1, 14.759, 10561.354, 274.989, 52675.193 21/06/01,08:10:36,06,08,1, 11.9,1,1, 14.759, 10561.365, 275.017, 52675.202 21/06/01,08:10:36,07,08,1, 11.9,1,1, 14.759, 10561.365, 274.996, 52675.118 21/06/01,08:10:36,08,08,1, 11.9,1,1, 14.759, 10561.375, 274.972, 52675.028 21/06/01,08:10:36,09,08,1, 11.9,1,1, 14.759, 10561.350, 274.959, 52674.963 21/06/01,08:10:36,10,08,1, 11.9,1,1, 14.759, 10561.365, 274.985, 52675.005 21/06/01,08:10:36,11,08,1, 11.9,1,1, 14.759, 10561.379, 274.974, 52674.994 21/06/01,08:10:36,12,08,1, 11.9,1,1, 14.759, 10561.400, 274.983, 52675.086 21/06/01,08:10:36,13,08,1, 11.9,1,1, 14.759, 10561.380, 274.970, 52675.140 21/06/01,08:10:36,14,08,1, 11.9,1,1, 14.759, 10561.369, 274.988, 52675.146 21/06/01,08:10:36,15,08,1, 11.9,1,1, 14.759, 10561.355, 274.981, 52675.169 21/06/01,08:10:36,16,08,1, 11.9,1,1, 14.759, 10561.370, 274.977, 52675.121 21/06/01,08:10:36,17,08,1, 11.9,1,1, 14.759, 10561.386, 274.982, 52675.009 21/06/01,08:10:36,18,08,1, 11.9,1,1, 14.759, 10561.354, 274.970, 52674.986 21/06/01,08:10:36,19,08,1, 11.9,1,1, 14.759, 10561.367, 274.966, 52675.027 21/06/01,08:10:37,00,08,1, 11.9,1,1, 14.760, 10561.365, 274.966, 52675.027 21/06/01,08:10:37,01,08,1, 11.9,1,1, 14.760, 10561.359, 274.980, 52675.104 21/06/01,08:10:37,02,08,1, 11.9,1,1, 14.760, 10561.385, 274.978, 52675.144 21/06/01,08:10:37,03,08,1, 11.9,1,1, 14.760, 10561.385, 275.007, 52675.299 21/06/01,08:10:37,04,08,1, 11.9,1,1, 14.760, 10561.374, 274.965, 52674.973 21/06/01,08:10:37,05,08,1, 11.9,1,1, 14.760, 10561.323, 274.972, 52675.031 21/06/01,08:10:37,06,08,1, 11.9,1,1, 14.760, 10561.375, 274.959, 52674.991 21/06/01,08:10:37,07,08,1, 11.9,1,1, 14.760, 10561.348, 274.960, 52674.985 21/06/01,08:10:37,08,08,1, 11.9,1,1, 14.760, 10561.361, 274.983, 52674.973 21/06/01,08:10:37,09,08,1, 11.9,1,1, 14.760, 10561.361, 274.954, 52675.083 21/06/01,08:10:37,10,08,1, 11.9,1,1, 14.760, 10561.385, 274.981, 52675.140 21/06/01,08:10:37,11,08,1, 11.9,1,1, 14.760, 10561.370, 274.997, 52675.160 21/06/01,08:10:37,12,08,1, 11.9,1,1, 14.760, 10561.382, 274.992, 52675.148 21/06/01,08:10:37,13,08,1, 11.9,1,1, 14.760, 10561.362, 274.971, 52675.050 21/06/01,08:10:37,14,08,1, 11.9,1,1, 14.760, 10561.373, 274.956, 52674.996 21/06/01,08:10:37,15,08,1, 11.9,1,1, 14.760, 10561.380, 274.972, 52674.957 21/06/01,08:10:37,16,08,1, 11.9,1,1, 14.760, 10561.364, 274.962, 52674.969 21/06/01,08:10:37,17,08,1, 11.9,1,1, 14.760, 10561.377, 274.945, 52675.022 21/06/01,08:10:37,18,08,1, 11.9,1,1, 14.760, 10561.395, 274.982, 52675.116 21/06/01,08:10:37,19,08,1, 11.9,1,1, 14.760, 10561.380, 275.004, 52675.161 21/06/01,08:10:38,00,08,1, 11.9,1,1, 14.764, 10561.373, 275.004, 52675.161 21/06/01,08:10:38,01,08,1, 11.9,1,1, 14.764, 10561.384, 274.994, 52675.122 21/06/01,08:10:38,02,08,1, 11.9,1,1, 14.764, 10561.357, 274.951, 52675.076 21/06/01,08:10:38,03,08,1, 11.9,1,1, 14.764, 10561.380, 274.976, 52674.951 21/06/01,08:10:38,04,08,1, 11.9,1,1, 14.764, 10561.410, 274.971, 52674.976 21/06/01,08:10:38,05,08,1, 11.9,1,1, 14.764, 10561.400, 274.979, 52675.027 21/06/01,08:10:38,06,08,1, 11.9,1,1, 14.764, 10561.354, 275.009, 52675.077 21/06/01,08:10:38,07,08,1, 11.9,1,1, 14.764, 10561.378, 274.995, 52675.173 21/06/01,08:10:38,08,08,1, 11.9,1,1, 14.764, 10561.377, 274.968, 52675.139 21/06/01,08:10:38,09,08,1, 11.9,1,1, 14.764, 10561.377, 274.981, 52675.164 21/06/01,08:10:38,10,08,1, 11.9,1,1, 14.764, 10561.370, 274.970, 52675.079 21/06/01,08:10:38,11,08,1, 11.9,1,1, 14.764, 10561.393, 274.987, 52675.041 21/06/01,08:10:38,12,08,1, 11.9,1,1, 14.764, 10561.361, 274.955, 52674.965 21/06/01,08:10:38,13,08,1, 11.9,1,1, 14.764, 10561.368, 274.953, 52674.968 21/06/01,08:10:38,14,08,1, 11.9,1,1, 14.764, 10561.410, 274.958, 52674.997 21/06/01,08:10:38,15,08,1, 11.9,1,1, 14.764, 10561.389, 274.976, 52675.122 21/06/01,08:10:38,16,08,1, 11.9,1,1, 14.764, 10561.396, 274.962, 52675.156 21/06/01,08:10:38,17,08,1, 11.9,1,1, 14.764, 10561.371, 274.956, 52675.148 21/06/01,08:10:38,18,08,1, 11.9,1,1, 14.764, 10561.371, 274.960, 52675.084 21/06/01,08:10:38,19,08,1, 11.9,1,1, 14.764, 10561.393, 274.963, 52675.035 21/06/01,08:10:39,00,08,1, 11.9,1,1, 14.763, 10561.390, 274.963, 52675.035 21/06/01,08:10:39,01,08,1, 11.9,1,1, 14.763, 10561.407, 274.958, 52674.996 21/06/01,08:10:39,02,08,1, 11.9,1,1, 14.763, 10561.388, 274.927, 52675.001 21/06/01,08:10:39,03,08,1, 11.9,1,1, 14.763, 10561.395, 274.958, 52675.055 21/06/01,08:10:39,04,08,1, 11.9,1,1, 14.763, 10561.417, 274.943, 52675.114 21/06/01,08:10:39,05,08,1, 11.9,1,1, 14.763, 10561.390, 274.959, 52675.183 21/06/01,08:10:39,06,08,1, 11.9,1,1, 14.763, 10561.377, 274.912, 52675.147 21/06/01,08:10:39,07,08,1, 11.9,1,1, 14.763, 10561.404, 274.940, 52675.088 21/06/01,08:10:39,08,08,1, 11.9,1,1, 14.763, 10561.413, 274.929, 52675.067 21/06/01,08:10:39,09,08,1, 11.9,1,1, 14.763, 10561.366, 274.919, 52674.993 21/06/01,08:10:39,10,08,1, 11.9,1,1, 14.763, 10561.396, 274.952, 52675.033 21/06/01,08:10:39,11,08,1, 11.9,1,1, 14.763, 10561.391, 274.938, 52675.073 21/06/01,08:10:39,12,08,1, 11.9,1,1, 14.763, 10561.370, 274.946, 52675.054 21/06/01,08:10:39,13,08,1, 11.9,1,1, 14.763, 10561.432, 274.944, 52675.083 21/06/01,08:10:39,14,08,1, 11.9,1,1, 14.763, 10561.378, 274.934, 52675.127 21/06/01,08:10:39,15,08,1, 11.9,1,1, 14.763, 10561.371, 274.955, 52675.136 21/06/01,08:10:39,16,08,1, 11.9,1,1, 14.763, 10561.422, 274.956, 52675.095 21/06/01,08:10:39,17,08,1, 11.9,1,1, 14.763, 10561.388, 274.917, 52675.015 21/06/01,08:10:39,18,08,1, 11.9,1,1, 14.763, 10561.373, 274.950, 52675.006 21/06/01,08:10:39,19,08,1, 11.9,1,1, 14.763, 10561.416, 274.918, 52675.045 21/06/01,08:10:40,00,08,1, 11.8,1,1, 14.762, 10561.415, 274.918, 52675.045 21/06/01,08:10:40,01,08,1, 11.8,1,1, 14.762, 10561.385, 274.939, 52675.151 21/06/01,08:10:40,02,08,1, 11.8,1,1, 14.762, 10561.417, 274.947, 52675.192 21/06/01,08:10:40,03,08,1, 11.8,1,1, 14.762, 10561.385, 274.922, 52675.202 21/06/01,08:10:40,04,08,1, 11.8,1,1, 14.762, 10561.388, 274.939, 52675.144 21/06/01,08:10:40,05,08,1, 11.8,1,1, 14.762, 10561.391, 274.910, 52675.119 21/06/01,08:10:40,06,08,1, 11.8,1,1, 14.762, 10561.398, 274.926, 52675.059 21/06/01,08:10:40,07,08,1, 11.8,1,1, 14.762, 10561.404, 274.930, 52675.017 21/06/01,08:10:40,08,08,1, 11.8,1,1, 14.762, 10561.391, 274.937, 52675.028 21/06/01,08:10:40,09,08,1, 11.8,1,1, 14.762, 10561.410, 274.923, 52675.074 21/06/01,08:10:40,10,08,1, 11.8,1,1, 14.762, 10561.408, 274.913, 52675.140 21/06/01,08:10:40,11,08,1, 11.8,1,1, 14.762, 10561.411, 274.933, 52675.188 21/06/01,08:10:40,12,08,1, 11.8,1,1, 14.762, 10561.380, 274.937, 52675.151 21/06/01,08:10:40,13,08,1, 11.8,1,1, 14.762, 10561.391, 274.925, 52675.107 21/06/01,08:10:40,14,08,1, 11.8,1,1, 14.762, 10561.401, 274.937, 52675.074 21/06/01,08:10:40,15,08,1, 11.8,1,1, 14.762, 10561.416, 274.923, 52675.046 21/06/01,08:10:40,16,08,1, 11.8,1,1, 14.762, 10561.392, 274.918, 52675.007 21/06/01,08:10:40,17,08,1, 11.8,1,1, 14.762, 10561.415, 274.938, 52675.006 21/06/01,08:10:40,18,08,1, 11.8,1,1, 14.762, 10561.411, 274.936, 52675.082 21/06/01,08:10:40,19,08,1, 11.8,1,1, 14.762, 10561.411, 274.962, 52675.122 21/06/01,08:10:41,00,08,1, 11.8,1,1, 14.765, 10561.407, 274.962, 52675.122 21/06/01,08:10:41,01,08,1, 11.8,1,1, 14.765, 10561.409, 274.934, 52675.151 21/06/01,08:10:41,02,08,1, 11.8,1,1, 14.765, 10561.386, 274.933, 52675.096 21/06/01,08:10:41,03,08,1, 11.8,1,1, 14.765, 10561.401, 274.920, 52675.004 21/06/01,08:10:41,04,08,1, 11.8,1,1, 14.765, 10561.363, 274.928, 52675.012 21/06/01,08:10:41,05,08,1, 11.8,1,1, 14.765, 10561.389, 274.940, 52674.998 21/06/01,08:10:41,06,08,1, 11.8,1,1, 14.765, 10561.387, 274.904, 52674.996 21/06/01,08:10:41,07,08,1, 11.8,1,1, 14.765, 10561.410, 274.946, 52675.067 21/06/01,08:10:41,08,08,1, 11.8,1,1, 14.765, 10561.409, 274.943, 52675.121 21/06/01,08:10:41,09,08,1, 11.8,1,1, 14.765, 10561.394, 274.953, 52675.166 21/06/01,08:10:41,10,08,1, 11.8,1,1, 14.765, 10561.404, 274.947, 52675.176 21/06/01,08:10:41,11,08,1, 11.8,1,1, 14.765, 10561.398, 274.932, 52675.093 21/06/01,08:10:41,12,08,1, 11.8,1,1, 14.765, 10561.364, 274.935, 52675.048 21/06/01,08:10:41,13,08,1, 11.8,1,1, 14.765, 10561.378, 274.921, 52674.989 21/06/01,08:10:41,14,08,1, 11.8,1,1, 14.765, 10561.377, 274.943, 52674.969 21/06/01,08:10:41,15,08,1, 11.8,1,1, 14.765, 10561.376, 274.919, 52675.008 21/06/01,08:10:41,16,08,1, 11.8,1,1, 14.765, 10561.374, 274.908, 52675.081 21/06/01,08:10:41,17,08,1, 11.8,1,1, 14.765, 10561.389, 274.947, 52675.155 21/06/01,08:10:41,18,08,1, 11.8,1,1, 14.765, 10561.372, 274.920, 52675.097 21/06/01,08:10:41,19,08,1, 11.8,1,1, 14.765, 10561.322, 274.925, 52675.255 21/06/01,08:10:42,00,08,1, 11.8,1,1, 14.763, 10561.315, 274.925, 52675.255 21/06/01,08:10:42,01,08,1, 11.8,1,1, 14.763, 10561.417, 274.939, 52675.052 21/06/01,08:10:42,02,08,1, 11.8,1,1, 14.763, 10561.395, 274.903, 52674.977 21/06/01,08:10:42,03,08,1, 11.8,1,1, 14.763, 10561.391, 274.911, 52674.958 21/06/01,08:10:42,04,08,1, 11.8,1,1, 14.763, 10561.397, 274.901, 52674.948 21/06/01,08:10:42,05,08,1, 11.8,1,1, 14.763, 10561.401, 274.894, 52675.026 21/06/01,08:10:42,06,08,1, 11.8,1,1, 14.763, 10561.390, 274.921, 52675.071 21/06/01,08:10:42,07,08,1, 11.8,1,1, 14.763, 10561.390, 274.915, 52675.069 21/06/01,08:10:42,08,08,1, 11.8,1,1, 14.763, 10561.376, 274.924, 52675.068 21/06/01,08:10:42,09,08,1, 11.8,1,1, 14.763, 10561.400, 274.903, 52675.017 21/06/01,08:10:42,10,08,1, 11.8,1,1, 14.763, 10561.376, 274.882, 52674.949 21/06/01,08:10:42,11,08,1, 11.8,1,1, 14.763, 10561.404, 274.897, 52674.949 21/06/01,08:10:42,12,08,1, 11.8,1,1, 14.763, 10561.395, 274.906, 52674.936 21/06/01,08:10:42,13,08,1, 11.8,1,1, 14.763, 10561.390, 274.916, 52675.009 21/06/01,08:10:42,14,08,1, 11.8,1,1, 14.763, 10561.399, 274.901, 52675.066 21/06/01,08:10:42,15,08,1, 11.8,1,1, 14.763, 10561.395, 274.894, 52675.069 21/06/01,08:10:42,16,08,1, 11.8,1,1, 14.763, 10561.389, 274.916, 52675.089 21/06/01,08:10:42,17,08,1, 11.8,1,1, 14.763, 10561.398, 274.908, 52675.090 21/06/01,08:10:42,18,08,1, 11.8,1,1, 14.763, 10561.402, 274.885, 52675.004 21/06/01,08:10:42,19,08,1, 11.8,1,1, 14.763, 10561.411, 274.899, 52674.971 21/06/01,08:10:43,00,08,1, 11.9,1,1, 14.767, 10561.407, 274.899, 52674.971 21/06/01,08:10:43,01,08,1, 11.9,1,1, 14.767, 10561.423, 274.896, 52674.961 21/06/01,08:10:43,02,08,1, 11.9,1,1, 14.767, 10561.436, 274.887, 52675.035 21/06/01,08:10:43,03,08,1, 11.9,1,1, 14.767, 10561.420, 274.879, 52675.058 21/06/01,08:10:43,04,08,1, 11.9,1,1, 14.767, 10561.416, 274.891, 52675.116 21/06/01,08:10:43,05,08,1, 11.9,1,1, 14.767, 10561.388, 274.889, 52675.094 21/06/01,08:10:43,06,08,1, 11.9,1,1, 14.767, 10561.407, 274.907, 52675.044 21/06/01,08:10:43,07,08,1, 11.9,1,1, 14.767, 10561.404, 274.889, 52674.949 21/06/01,08:10:43,08,08,1, 11.9,1,1, 14.767, 10561.429, 274.892, 52674.939 21/06/01,08:10:43,09,08,1, 11.9,1,1, 14.767, 10561.407, 274.885, 52674.910 21/06/01,08:10:43,10,08,1, 11.9,1,1, 14.767, 10561.443, 274.919, 52674.986 21/06/01,08:10:43,11,08,1, 11.9,1,1, 14.767, 10561.422, 274.892, 52675.025 21/06/01,08:10:43,12,08,1, 11.9,1,1, 14.767, 10561.414, 274.915, 52675.108 21/06/01,08:10:43,13,08,1, 11.9,1,1, 14.767, 10561.418, 274.891, 52675.113 21/06/01,08:10:43,14,08,1, 11.9,1,1, 14.767, 10561.420, 274.904, 52675.073 21/06/01,08:10:43,15,08,1, 11.9,1,1, 14.767, 10561.400, 274.877, 52674.996 21/06/01,08:10:43,16,08,1, 11.9,1,1, 14.767, 10561.401, 274.882, 52674.932 21/06/01,08:10:43,17,08,1, 11.9,1,1, 14.767, 10561.415, 274.881, 52674.889 21/06/01,08:10:43,18,08,1, 11.9,1,1, 14.767, 10561.448, 274.875, 52674.965 21/06/01,08:10:43,19,08,1, 11.9,1,1, 14.767, 10561.422, 274.885, 52675.027 21/06/01,08:10:44,00,08,1, 11.9,1,1, 14.765, 10561.415, 274.885, 52675.027 21/06/01,08:10:44,01,08,1, 11.9,1,1, 14.765, 10561.398, 274.869, 52675.111 21/06/01,08:10:44,02,08,1, 11.9,1,1, 14.765, 10561.412, 274.893, 52675.096 21/06/01,08:10:44,03,08,1, 11.9,1,1, 14.765, 10561.386, 274.884, 52675.071 21/06/01,08:10:44,04,08,1, 11.9,1,1, 14.765, 10561.410, 274.853, 52675.033 21/06/01,08:10:44,05,08,1, 11.9,1,1, 14.765, 10561.416, 274.863, 52674.935 21/06/01,08:10:44,06,08,1, 11.9,1,1, 14.765, 10561.433, 274.871, 52674.929 21/06/01,08:10:44,07,08,1, 11.9,1,1, 14.765, 10561.426, 274.868, 52674.947 21/06/01,08:10:44,08,08,1, 11.9,1,1, 14.765, 10561.436, 274.899, 52675.003 21/06/01,08:10:44,09,08,1, 11.9,1,1, 14.765, 10561.426, 274.883, 52675.055 21/06/01,08:10:44,10,08,1, 11.9,1,1, 14.765, 10561.434, 274.910, 52675.105 21/06/01,08:10:44,11,08,1, 11.9,1,1, 14.765, 10561.413, 274.878, 52675.046 21/06/01,08:10:44,12,08,1, 11.9,1,1, 14.765, 10561.404, 274.822, 52674.995 21/06/01,08:10:44,13,08,1, 11.9,1,1, 14.765, 10561.446, 274.847, 52674.876 21/06/01,08:10:44,14,08,1, 11.9,1,1, 14.765, 10561.415, 274.864, 52674.940 21/06/01,08:10:44,15,08,1, 11.9,1,1, 14.765, 10561.415, 274.856, 52674.917 21/06/01,08:10:44,16,08,1, 11.9,1,1, 14.765, 10561.435, 274.842, 52674.973 21/06/01,08:10:44,17,08,1, 11.9,1,1, 14.765, 10561.419, 274.883, 52675.031 21/06/01,08:10:44,18,08,1, 11.9,1,1, 14.765, 10561.434, 274.889, 52675.063 21/06/01,08:10:44,19,08,1, 11.9,1,1, 14.765, 10561.418, 274.873, 52675.039 21/06/01,08:10:45,00,08,1, 11.8,1,1, 14.766, 10561.415, 274.873, 52675.039 21/06/01,08:10:45,01,08,1, 11.8,1,1, 14.766, 10561.418, 274.877, 52674.997 21/06/01,08:10:45,02,08,1, 11.8,1,1, 14.766, 10561.425, 274.869, 52674.943 21/06/01,08:10:45,03,08,1, 11.8,1,1, 14.766, 10561.448, 274.872, 52674.904 21/06/01,08:10:45,04,08,1, 11.8,1,1, 14.766, 10561.442, 274.874, 52674.909 21/06/01,08:10:45,05,08,1, 11.8,1,1, 14.766, 10561.468, 274.887, 52674.982 21/06/01,08:10:45,06,08,1, 11.8,1,1, 14.766, 10561.439, 274.887, 52675.072 21/06/01,08:10:45,07,08,1, 11.8,1,1, 14.766, 10561.402, 274.875, 52675.132 21/06/01,08:10:45,08,08,1, 11.8,1,1, 14.766, 10561.435, 274.896, 52675.148 21/06/01,08:10:45,09,08,1, 11.8,1,1, 14.766, 10561.431, 274.871, 52675.090 21/06/01,08:10:45,10,08,1, 11.8,1,1, 14.766, 10561.434, 274.878, 52675.025 21/06/01,08:10:45,11,08,1, 11.8,1,1, 14.766, 10561.424, 274.885, 52675.003 21/06/01,08:10:45,12,08,1, 11.8,1,1, 14.766, 10561.452, 274.861, 52674.952 21/06/01,08:10:45,13,08,1, 11.8,1,1, 14.766, 10561.445, 274.868, 52674.988 21/06/01,08:10:45,14,08,1, 11.8,1,1, 14.766, 10561.458, 274.876, 52675.093 21/06/01,08:10:45,15,08,1, 11.8,1,1, 14.766, 10561.435, 274.857, 52675.131 21/06/01,08:10:45,16,08,1, 11.8,1,1, 14.766, 10561.447, 274.870, 52675.175 21/06/01,08:10:45,17,08,1, 11.8,1,1, 14.766, 10561.417, 274.842, 52675.106 21/06/01,08:10:45,18,08,1, 11.8,1,1, 14.766, 10561.423, 274.897, 52675.024 21/06/01,08:10:45,19,08,1, 11.8,1,1, 14.766, 10561.424, 274.864, 52675.062 21/06/01,08:10:46,00,08,1, 11.9,1,1, 14.765, 10561.423, 274.864, 52675.062 21/06/01,08:10:46,01,08,1, 11.9,1,1, 14.765, 10561.461, 274.889, 52674.984 21/06/01,08:10:46,02,08,1, 11.9,1,1, 14.765, 10561.437, 274.877, 52674.983 21/06/01,08:10:46,03,08,1, 11.9,1,1, 14.765, 10561.434, 274.869, 52675.031 21/06/01,08:10:46,04,08,1, 11.9,1,1, 14.765, 10561.407, 274.863, 52675.084 21/06/01,08:10:46,05,08,1, 11.9,1,1, 14.765, 10561.438, 274.861, 52675.118 21/06/01,08:10:46,06,08,1, 11.9,1,1, 14.765, 10561.419, 274.881, 52675.105 21/06/01,08:10:46,07,08,1, 11.9,1,1, 14.765, 10561.414, 274.836, 52675.028 21/06/01,08:10:46,08,08,1, 11.9,1,1, 14.765, 10561.418, 274.856, 52674.926 21/06/01,08:10:46,09,08,1, 11.9,1,1, 14.765, 10561.421, 274.865, 52674.969 21/06/01,08:10:46,10,08,1, 11.9,1,1, 14.765, 10561.438, 274.885, 52674.966 21/06/01,08:10:46,11,08,1, 11.9,1,1, 14.765, 10561.451, 274.872, 52674.997 21/06/01,08:10:46,12,08,1, 11.9,1,1, 14.765, 10561.416, 274.867, 52675.056 21/06/01,08:10:46,13,08,1, 11.9,1,1, 14.765, 10561.414, 274.899, 52675.113 21/06/01,08:10:46,14,08,1, 11.9,1,1, 14.765, 10561.410, 274.887, 52675.121 21/06/01,08:10:46,15,08,1, 11.9,1,1, 14.765, 10561.422, 274.865, 52675.110 21/06/01,08:10:46,16,08,1, 11.9,1,1, 14.765, 10561.427, 274.874, 52675.046 21/06/01,08:10:46,17,08,1, 11.9,1,1, 14.765, 10561.433, 274.847, 52674.956 21/06/01,08:10:46,18,08,1, 11.9,1,1, 14.765, 10561.408, 274.849, 52674.974 21/06/01,08:10:46,19,08,1, 11.9,1,1, 14.765, 10561.413, 274.856, 52674.982 21/06/01,08:10:47,00,08,1, 11.8,1,1, 14.765, 10561.407, 274.856, 52674.982 21/06/01,08:10:47,01,08,1, 11.8,1,1, 14.765, 10561.431, 274.899, 52675.058 21/06/01,08:10:47,02,08,1, 11.8,1,1, 14.765, 10561.432, 274.861, 52675.138 21/06/01,08:10:47,03,08,1, 11.8,1,1, 14.765, 10561.460, 274.859, 52675.108 21/06/01,08:10:47,04,08,1, 11.8,1,1, 14.765, 10561.446, 274.892, 52675.113 21/06/01,08:10:47,05,08,1, 11.8,1,1, 14.765, 10561.442, 274.857, 52675.054 21/06/01,08:10:47,06,08,1, 11.8,1,1, 14.765, 10561.443, 274.863, 52674.980 21/06/01,08:10:47,07,08,1, 11.8,1,1, 14.765, 10561.433, 274.844, 52674.982 21/06/01,08:10:47,08,08,1, 11.8,1,1, 14.765, 10561.427, 274.853, 52674.954 21/06/01,08:10:47,09,08,1, 11.8,1,1, 14.765, 10561.444, 274.882, 52675.034 21/06/01,08:10:47,10,08,1, 11.8,1,1, 14.765, 10561.419, 274.860, 52675.097 21/06/01,08:10:47,11,08,1, 11.8,1,1, 14.765, 10561.433, 274.858, 52675.120 21/06/01,08:10:47,12,08,1, 11.8,1,1, 14.765, 10561.424, 274.856, 52675.112 21/06/01,08:10:47,13,08,1, 11.8,1,1, 14.765, 10561.420, 274.858, 52675.098 21/06/01,08:10:47,14,08,1, 11.8,1,1, 14.765, 10561.444, 274.889, 52675.040 21/06/01,08:10:47,15,08,1, 11.8,1,1, 14.765, 10561.445, 274.870, 52674.953 21/06/01,08:10:47,16,08,1, 11.8,1,1, 14.765, 10561.464, 274.883, 52674.976 21/06/01,08:10:47,17,08,1, 11.8,1,1, 14.765, 10561.433, 274.848, 52674.927 21/06/01,08:10:47,18,08,1, 11.8,1,1, 14.765, 10561.447, 274.887, 52675.027 21/06/01,08:10:47,19,08,1, 11.8,1,1, 14.765, 10561.455, 274.887, 52675.119 21/06/01,08:10:48,00,08,1, 11.9,1,1, 14.770, 10561.448, 274.887, 52675.119 21/06/01,08:10:48,01,08,1, 11.9,1,1, 14.770, 10561.447, 274.864, 52675.113 21/06/01,08:10:48,02,08,1, 11.9,1,1, 14.770, 10561.445, 274.861, 52675.061 21/06/01,08:10:48,03,08,1, 11.9,1,1, 14.770, 10561.449, 274.872, 52675.003 21/06/01,08:10:48,04,08,1, 11.9,1,1, 14.770, 10561.458, 274.847, 52674.925 21/06/01,08:10:48,05,08,1, 11.9,1,1, 14.770, 10561.462, 274.835, 52674.900 21/06/01,08:10:48,06,08,1, 11.9,1,1, 14.770, 10561.447, 274.863, 52674.961 21/06/01,08:10:48,07,08,1, 11.9,1,1, 14.770, 10561.461, 274.872, 52675.022 21/06/01,08:10:48,08,08,1, 11.9,1,1, 14.770, 10561.461, 274.906, 52675.059 21/06/01,08:10:48,09,08,1, 11.9,1,1, 14.770, 10561.468, 274.889, 52675.114 21/06/01,08:10:48,10,08,1, 11.9,1,1, 14.770, 10561.446, 274.871, 52675.025 21/06/01,08:10:48,11,08,1, 11.9,1,1, 14.770, 10561.449, 274.877, 52675.007 21/06/01,08:10:48,12,08,1, 11.9,1,1, 14.770, 10561.449, 274.864, 52674.919 21/06/01,08:10:48,13,08,1, 11.9,1,1, 14.770, 10561.442, 274.859, 52674.874 21/06/01,08:10:48,14,08,1, 11.9,1,1, 14.770, 10561.444, 274.880, 52674.905 21/06/01,08:10:48,15,08,1, 11.9,1,1, 14.770, 10561.458, 274.859, 52674.934 21/06/01,08:10:48,16,08,1, 11.9,1,1, 14.770, 10561.479, 274.840, 52675.007 21/06/01,08:10:48,17,08,1, 11.9,1,1, 14.770, 10561.436, 274.880, 52675.037 21/06/01,08:10:48,18,08,1, 11.9,1,1, 14.770, 10561.453, 274.872, 52675.035 21/06/01,08:10:48,19,08,1, 11.9,1,1, 14.770, 10561.459, 274.869, 52675.023 21/06/01,08:10:49,00,08,1, 11.9,1,1, 14.769, 10561.457, 274.869, 52675.023 21/06/01,08:10:49,01,08,1, 11.9,1,1, 14.769, 10561.459, 274.869, 52674.920 21/06/01,08:10:49,02,08,1, 11.9,1,1, 14.769, 10561.497, 274.846, 52674.875 21/06/01,08:10:49,03,08,1, 11.9,1,1, 14.769, 10561.475, 274.850, 52674.889 21/06/01,08:10:49,04,08,1, 11.9,1,1, 14.769, 10561.477, 274.851, 52674.984 21/06/01,08:10:49,05,08,1, 11.9,1,1, 14.769, 10561.489, 274.851, 52675.006 21/06/01,08:10:49,06,08,1, 11.9,1,1, 14.769, 10561.486, 274.859, 52675.062 21/06/01,08:10:49,07,08,1, 11.9,1,1, 14.769, 10561.474, 274.850, 52675.071 21/06/01,08:10:49,08,08,1, 11.9,1,1, 14.769, 10561.470, 274.846, 52675.055 21/06/01,08:10:49,09,08,1, 11.9,1,1, 14.769, 10561.470, 274.853, 52674.947 21/06/01,08:10:49,10,08,1, 11.9,1,1, 14.769, 10561.474, 274.843, 52674.903 21/06/01,08:10:49,11,08,1, 11.9,1,1, 14.769, 10561.459, 274.848, 52674.877 21/06/01,08:10:49,12,08,1, 11.9,1,1, 14.769, 10561.457, 274.861, 52674.915 21/06/01,08:10:49,13,08,1, 11.9,1,1, 14.769, 10561.449, 274.859, 52674.978 21/06/01,08:10:49,14,08,1, 11.9,1,1, 14.769, 10561.456, 274.889, 52675.026 21/06/01,08:10:49,15,08,1, 11.9,1,1, 14.769, 10561.455, 274.886, 52675.017 21/06/01,08:10:49,16,08,1, 11.9,1,1, 14.769, 10561.451, 274.882, 52675.025 21/06/01,08:10:49,17,08,1, 11.9,1,1, 14.769, 10561.459, 274.884, 52674.993 21/06/01,08:10:49,18,08,1, 11.9,1,1, 14.769, 10561.442, 274.868, 52674.924 21/06/01,08:10:49,19,08,1, 11.9,1,1, 14.769, 10561.470, 274.883, 52674.911 21/06/01,08:10:50,00,08,1, 11.9,1,1, 14.771, 10561.465, 274.883, 52674.911 21/06/01,08:10:50,01,08,1, 11.9,1,1, 14.771, 10561.476, 274.880, 52674.947 21/06/01,08:10:50,02,08,1, 11.9,1,1, 14.771, 10561.466, 274.877, 52674.996 21/06/01,08:10:50,03,08,1, 11.9,1,1, 14.771, 10561.467, 274.895, 52675.071 21/06/01,08:10:50,04,08,1, 11.9,1,1, 14.771, 10561.467, 274.881, 52675.000 21/06/01,08:10:50,05,08,1, 11.9,1,1, 14.771, 10561.454, 274.898, 52675.026 21/06/01,08:10:50,06,08,1, 11.9,1,1, 14.771, 10561.473, 274.860, 52674.915 21/06/01,08:10:50,07,08,1, 11.9,1,1, 14.771, 10561.469, 274.891, 52674.869 21/06/01,08:10:50,08,08,1, 11.9,1,1, 14.771, 10561.481, 274.871, 52674.902 21/06/01,08:10:50,09,08,1, 11.9,1,1, 14.771, 10561.453, 274.866, 52674.917 21/06/01,08:10:50,10,08,1, 11.9,1,1, 14.771, 10561.457, 274.910, 52675.007 21/06/01,08:10:50,11,08,1, 11.9,1,1, 14.771, 10561.449, 274.886, 52675.054 21/06/01,08:10:50,12,08,1, 11.9,1,1, 14.771, 10561.470, 274.912, 52675.047 21/06/01,08:10:50,13,08,1, 11.9,1,1, 14.771, 10561.503, 274.877, 52675.036 21/06/01,08:10:50,14,08,1, 11.9,1,1, 14.771, 10561.462, 274.883, 52674.964 21/06/01,08:10:50,15,08,1, 11.9,1,1, 14.771, 10561.468, 274.910, 52674.905 21/06/01,08:10:50,16,08,1, 11.9,1,1, 14.771, 10561.464, 274.870, 52674.896 21/06/01,08:10:50,17,08,1, 11.9,1,1, 14.771, 10561.499, 274.874, 52674.732 21/06/01,08:10:50,18,08,1, 11.9,1,1, 14.771, 10561.449, 274.898, 52674.900 21/06/01,08:10:50,19,08,1, 11.9,1,1, 14.771, 10561.475, 274.907, 52675.036 21/06/01,08:10:51,00,08,1, 11.8,1,1, 14.772, 10561.473, 274.907, 52675.036 21/06/01,08:10:51,01,08,1, 11.8,1,1, 14.772, 10561.469, 274.885, 52675.043 21/06/01,08:10:51,02,08,1, 11.8,1,1, 14.772, 10561.485, 274.891, 52675.044 21/06/01,08:10:51,03,08,1, 11.8,1,1, 14.772, 10561.445, 274.871, 52674.927 21/06/01,08:10:51,04,08,1, 11.8,1,1, 14.772, 10561.486, 274.856, 52674.893 21/06/01,08:10:51,05,08,1, 11.8,1,1, 14.772, 10561.481, 274.880, 52674.881 21/06/01,08:10:51,06,08,1, 11.8,1,1, 14.772, 10561.469, 274.891, 52674.905 21/06/01,08:10:51,07,08,1, 11.8,1,1, 14.772, 10561.469, 274.875, 52674.977 21/06/01,08:10:51,08,08,1, 11.8,1,1, 14.772, 10561.456, 274.896, 52675.026 21/06/01,08:10:51,09,08,1, 11.8,1,1, 14.772, 10561.478, 274.915, 52675.033 21/06/01,08:10:51,10,08,1, 11.8,1,1, 14.772, 10561.474, 274.884, 52675.035 21/06/01,08:10:51,11,08,1, 11.8,1,1, 14.772, 10561.469, 274.880, 52674.968 21/06/01,08:10:51,12,08,1, 11.8,1,1, 14.772, 10561.461, 274.891, 52674.921 21/06/01,08:10:51,13,08,1, 11.8,1,1, 14.772, 10561.476, 274.860, 52674.901 21/06/01,08:10:51,14,08,1, 11.8,1,1, 14.772, 10561.462, 274.896, 52674.919 21/06/01,08:10:51,15,08,1, 11.8,1,1, 14.772, 10561.482, 274.898, 52674.983 21/06/01,08:10:51,16,08,1, 11.8,1,1, 14.772, 10561.489, 274.919, 52675.048 21/06/01,08:10:51,17,08,1, 11.8,1,1, 14.772, 10561.496, 274.897, 52675.126 21/06/01,08:10:51,18,08,1, 11.8,1,1, 14.772, 10561.496, 274.905, 52675.133 21/06/01,08:10:51,19,08,1, 11.8,1,1, 14.772, 10561.473, 274.919, 52675.132 21/06/01,08:10:52,00,08,1, 11.9,1,1, 14.771, 10561.473, 274.919, 52675.132 21/06/01,08:10:52,01,08,1, 11.9,1,1, 14.771, 10561.473, 274.898, 52674.985 21/06/01,08:10:52,02,08,1, 11.9,1,1, 14.771, 10561.496, 274.888, 52674.932 21/06/01,08:10:52,03,08,1, 11.9,1,1, 14.771, 10561.473, 274.884, 52674.915 21/06/01,08:10:52,04,08,1, 11.9,1,1, 14.771, 10561.478, 274.883, 52674.973 21/06/01,08:10:52,05,08,1, 11.9,1,1, 14.771, 10561.493, 274.902, 52675.086 21/06/01,08:10:52,06,08,1, 11.9,1,1, 14.771, 10561.452, 274.891, 52675.096 21/06/01,08:10:52,07,08,1, 11.9,1,1, 14.771, 10561.464, 274.911, 52675.094 21/06/01,08:10:52,08,08,1, 11.9,1,1, 14.771, 10561.476, 274.886, 52675.051 21/06/01,08:10:52,09,08,1, 11.9,1,1, 14.771, 10561.463, 274.892, 52674.998 21/06/01,08:10:52,10,08,1, 11.9,1,1, 14.771, 10561.471, 274.879, 52674.970 21/06/01,08:10:52,11,08,1, 11.9,1,1, 14.771, 10561.472, 274.892, 52674.927 21/06/01,08:10:52,12,08,1, 11.9,1,1, 14.771, 10561.484, 274.877, 52674.958 21/06/01,08:10:52,13,08,1, 11.9,1,1, 14.771, 10561.498, 274.884, 52674.996 21/06/01,08:10:52,14,08,1, 11.9,1,1, 14.771, 10561.491, 274.900, 52675.060 21/06/01,08:10:52,15,08,1, 11.9,1,1, 14.771, 10561.498, 274.885, 52675.087 21/06/01,08:10:52,16,08,1, 11.9,1,1, 14.771, 10561.503, 274.901, 52675.092 21/06/01,08:10:52,17,08,1, 11.9,1,1, 14.771, 10561.498, 274.888, 52675.061 21/06/01,08:10:52,18,08,1, 11.9,1,1, 14.771, 10561.468, 274.874, 52674.996 21/06/01,08:10:52,19,08,1, 11.9,1,1, 14.771, 10561.499, 274.865, 52674.956 21/06/01,08:10:53,00,08,1, 11.9,1,1, 14.770, 10561.498, 274.865, 52674.956 21/06/01,08:10:53,01,08,1, 11.9,1,1, 14.770, 10561.499, 274.921, 52674.991 21/06/01,08:10:53,02,08,1, 11.9,1,1, 14.770, 10561.493, 274.898, 52675.042 21/06/01,08:10:53,03,08,1, 11.9,1,1, 14.770, 10561.496, 274.926, 52675.097 21/06/01,08:10:53,04,08,1, 11.9,1,1, 14.770, 10561.490, 274.912, 52675.113 21/06/01,08:10:53,05,08,1, 11.9,1,1, 14.770, 10561.484, 274.890, 52675.086 21/06/01,08:10:53,06,08,1, 11.9,1,1, 14.770, 10561.485, 274.905, 52675.083 21/06/01,08:10:53,07,08,1, 11.9,1,1, 14.770, 10561.488, 274.882, 52675.032 21/06/01,08:10:53,08,08,1, 11.9,1,1, 14.770, 10561.488, 274.913, 52674.962 21/06/01,08:10:53,09,08,1, 11.9,1,1, 14.770, 10561.538, 274.908, 52674.988 21/06/01,08:10:53,10,08,1, 11.9,1,1, 14.770, 10561.500, 274.878, 52674.927 21/06/01,08:10:53,11,08,1, 11.9,1,1, 14.770, 10561.482, 274.894, 52675.028 21/06/01,08:10:53,12,08,1, 11.9,1,1, 14.770, 10561.509, 274.897, 52675.095 21/06/01,08:10:53,13,08,1, 11.9,1,1, 14.770, 10561.502, 274.883, 52675.114 21/06/01,08:10:53,14,08,1, 11.9,1,1, 14.770, 10561.490, 274.884, 52675.127 21/06/01,08:10:53,15,08,1, 11.9,1,1, 14.770, 10561.490, 274.904, 52675.111 21/06/01,08:10:53,16,08,1, 11.9,1,1, 14.770, 10561.480, 274.917, 52675.047 21/06/01,08:10:53,17,08,1, 11.9,1,1, 14.770, 10561.478, 274.907, 52674.963 21/06/01,08:10:53,18,08,1, 11.9,1,1, 14.770, 10561.484, 274.916, 52674.957 21/06/01,08:10:53,19,08,1, 11.9,1,1, 14.770, 10561.486, 274.919, 52675.002 21/06/01,08:10:54,00,08,1, 11.8,1,1, 14.771, 10561.482, 274.919, 52675.002 21/06/01,08:10:54,01,08,1, 11.8,1,1, 14.771, 10561.491, 274.915, 52675.055 21/06/01,08:10:54,02,08,1, 11.8,1,1, 14.771, 10561.491, 274.913, 52675.176 21/06/01,08:10:54,03,08,1, 11.8,1,1, 14.771, 10561.477, 274.920, 52675.088 21/06/01,08:10:54,04,08,1, 11.8,1,1, 14.771, 10561.464, 274.931, 52674.996 21/06/01,08:10:54,05,08,1, 11.8,1,1, 14.771, 10561.459, 274.904, 52674.952 21/06/01,08:10:54,06,08,1, 11.8,1,1, 14.771, 10561.445, 274.908, 52674.957 21/06/01,08:10:54,07,08,1, 11.8,1,1, 14.771, 10561.484, 274.914, 52674.934 21/06/01,08:10:54,08,08,1, 11.8,1,1, 14.771, 10561.466, 274.899, 52675.007 21/06/01,08:10:54,09,08,1, 11.8,1,1, 14.771, 10561.475, 274.916, 52675.048 21/06/01,08:10:54,10,08,1, 11.8,1,1, 14.771, 10561.475, 274.951, 52675.065 21/06/01,08:10:54,11,08,1, 11.8,1,1, 14.771, 10561.453, 274.912, 52675.105 21/06/01,08:10:54,12,08,1, 11.8,1,1, 14.771, 10561.454, 274.900, 52675.057 21/06/01,08:10:54,13,08,1, 11.8,1,1, 14.771, 10561.468, 274.935, 52674.987 21/06/01,08:10:54,14,08,1, 11.8,1,1, 14.771, 10561.488, 274.923, 52674.958 21/06/01,08:10:54,15,08,1, 11.8,1,1, 14.771, 10561.491, 274.904, 52674.885 21/06/01,08:10:54,16,08,1, 11.8,1,1, 14.771, 10561.487, 274.898, 52674.885 21/06/01,08:10:54,17,08,1, 11.8,1,1, 14.771, 10561.471, 274.914, 52674.945 21/06/01,08:10:54,18,08,1, 11.8,1,1, 14.771, 10561.456, 274.912, 52675.022 21/06/01,08:10:54,19,08,1, 11.8,1,1, 14.771, 10561.480, 274.931, 52675.022 21/06/01,08:10:55,00,08,1, 11.9,1,1, 14.769, 10561.473, 274.931, 52675.022 21/06/01,08:10:55,01,08,1, 11.9,1,1, 14.769, 10561.466, 274.922, 52675.015 21/06/01,08:10:55,02,08,1, 11.9,1,1, 14.769, 10561.476, 274.904, 52674.963 21/06/01,08:10:55,03,08,1, 11.9,1,1, 14.769, 10561.491, 274.905, 52674.871 21/06/01,08:10:55,04,08,1, 11.9,1,1, 14.769, 10561.481, 274.904, 52674.887 21/06/01,08:10:55,05,08,1, 11.9,1,1, 14.769, 10561.488, 274.891, 52674.928 21/06/01,08:10:55,06,08,1, 11.9,1,1, 14.769, 10561.489, 274.904, 52674.980 21/06/01,08:10:55,07,08,1, 11.9,1,1, 14.769, 10561.467, 274.895, 52675.004 21/06/01,08:10:55,08,08,1, 11.9,1,1, 14.769, 10561.477, 274.919, 52675.074 21/06/01,08:10:55,09,08,1, 11.9,1,1, 14.769, 10561.483, 274.919, 52675.050 21/06/01,08:10:55,10,08,1, 11.9,1,1, 14.769, 10561.484, 274.920, 52674.994 21/06/01,08:10:55,11,08,1, 11.9,1,1, 14.769, 10561.477, 274.917, 52674.915 21/06/01,08:10:55,12,08,1, 11.9,1,1, 14.769, 10561.478, 274.896, 52674.914 21/06/01,08:10:55,13,08,1, 11.9,1,1, 14.769, 10561.454, 274.907, 52674.867 21/06/01,08:10:55,14,08,1, 11.9,1,1, 14.769, 10561.475, 274.946, 52674.955 21/06/01,08:10:55,15,08,1, 11.9,1,1, 14.769, 10561.475, 274.921, 52675.011 21/06/01,08:10:55,16,08,1, 11.9,1,1, 14.769, 10561.482, 274.927, 52675.072 21/06/01,08:10:55,17,08,1, 11.9,1,1, 14.769, 10561.457, 274.907, 52675.062 21/06/01,08:10:55,18,08,1, 11.9,1,1, 14.769, 10561.466, 274.885, 52675.059 21/06/01,08:10:55,19,08,1, 11.9,1,1, 14.769, 10561.482, 274.907, 52674.962 21/06/01,08:10:56,00,07,1, 11.9,1,1, 14.772, 10561.482, 274.907, 52674.962 21/06/01,08:10:56,01,07,1, 11.9,1,1, 14.772, 10561.444, 274.903, 52674.890 21/06/01,08:10:56,02,07,1, 11.9,1,1, 14.772, 10561.470, 274.917, 52674.909 21/06/01,08:10:56,03,07,1, 11.9,1,1, 14.772, 10561.466, 274.938, 52674.961 21/06/01,08:10:56,04,07,1, 11.9,1,1, 14.772, 10561.491, 274.935, 52675.050 21/06/01,08:10:56,05,07,1, 11.9,1,1, 14.772, 10561.451, 274.919, 52675.057 21/06/01,08:10:56,06,07,1, 11.9,1,1, 14.772, 10561.468, 274.961, 52675.101 21/06/01,08:10:56,07,07,1, 11.9,1,1, 14.772, 10561.451, 274.938, 52674.991 21/06/01,08:10:56,08,07,1, 11.9,1,1, 14.772, 10561.433, 274.937, 52674.914 21/06/01,08:10:56,09,07,1, 11.9,1,1, 14.772, 10561.462, 274.903, 52674.820 21/06/01,08:10:56,10,07,1, 11.9,1,1, 14.772, 10561.422, 274.944, 52675.050 21/06/01,08:10:56,11,07,1, 11.9,1,1, 14.772, 10561.477, 274.944, 52674.957 21/06/01,08:10:56,12,07,1, 11.9,1,1, 14.772, 10561.464, 274.917, 52675.006 21/06/01,08:10:56,13,07,1, 11.9,1,1, 14.772, 10561.477, 274.914, 52675.038 21/06/01,08:10:56,14,07,1, 11.9,1,1, 14.772, 10561.465, 274.951, 52675.076 21/06/01,08:10:56,15,07,1, 11.9,1,1, 14.772, 10561.445, 274.918, 52675.026 21/06/01,08:10:56,16,07,1, 11.9,1,1, 14.772, 10561.450, 274.952, 52674.963 21/06/01,08:10:56,17,07,1, 11.9,1,1, 14.772, 10561.470, 274.915, 52674.927 21/06/01,08:10:56,18,07,1, 11.9,1,1, 14.772, 10561.447, 274.956, 52674.893 21/06/01,08:10:56,19,07,1, 11.9,1,1, 14.772, 10561.477, 274.943, 52674.903 21/06/01,08:10:57,00,07,1, 11.9,1,1, 14.771, 10561.473, 274.943, 52674.903 21/06/01,08:10:57,01,07,1, 11.9,1,1, 14.771, 10561.491, 274.957, 52675.032 21/06/01,08:10:57,02,07,1, 11.9,1,1, 14.771, 10561.461, 274.949, 52675.051 21/06/01,08:10:57,03,07,1, 11.9,1,1, 14.771, 10561.468, 274.926, 52675.071 21/06/01,08:10:57,04,07,1, 11.9,1,1, 14.771, 10561.463, 274.939, 52675.008 21/06/01,08:10:57,05,07,1, 11.9,1,1, 14.771, 10561.461, 274.925, 52674.934 21/06/01,08:10:57,06,07,1, 11.9,1,1, 14.771, 10561.453, 274.915, 52674.908 21/06/01,08:10:57,07,07,1, 11.9,1,1, 14.771, 10561.446, 274.936, 52674.893 21/06/01,08:10:57,08,07,1, 11.9,1,1, 14.771, 10561.420, 274.914, 52674.875 21/06/01,08:10:57,09,07,1, 11.9,1,1, 14.771, 10561.443, 274.953, 52674.971 21/06/01,08:10:57,10,07,1, 11.9,1,1, 14.771, 10561.461, 274.984, 52675.049 21/06/01,08:10:57,11,07,1, 11.9,1,1, 14.771, 10561.483, 274.950, 52675.121 21/06/01,08:10:57,12,07,1, 11.9,1,1, 14.771, 10561.430, 274.941, 52675.110 21/06/01,08:10:57,13,07,1, 11.9,1,1, 14.771, 10561.464, 274.955, 52675.052 21/06/01,08:10:57,14,07,1, 11.9,1,1, 14.771, 10561.452, 274.962, 52674.943 21/06/01,08:10:57,15,07,1, 11.9,1,1, 14.771, 10561.451, 274.951, 52674.902 21/06/01,08:10:57,16,07,1, 11.9,1,1, 14.771, 10561.449, 274.930, 52674.877 21/06/01,08:10:57,17,07,1, 11.9,1,1, 14.771, 10561.478, 274.944, 52674.921 21/06/01,08:10:57,18,07,1, 11.9,1,1, 14.771, 10561.435, 274.951, 52674.992 21/06/01,08:10:57,19,07,1, 11.9,1,1, 14.771, 10561.433, 274.963, 52675.030 21/06/01,08:10:58,00,07,1, 11.9,1,1, 14.774, 10561.432, 274.963, 52675.030 21/06/01,08:10:58,01,07,1, 11.9,1,1, 14.774, 10561.449, 274.945, 52675.064 21/06/01,08:10:58,02,07,1, 11.9,1,1, 14.774, 10561.421, 274.936, 52675.009 21/06/01,08:10:58,03,07,1, 11.9,1,1, 14.774, 10561.445, 274.927, 52674.978 21/06/01,08:10:58,04,07,1, 11.9,1,1, 14.774, 10561.452, 274.916, 52674.974 21/06/01,08:10:58,05,07,1, 11.9,1,1, 14.774, 10561.436, 274.915, 52674.932 21/06/01,08:10:58,06,07,1, 11.9,1,1, 14.774, 10561.425, 274.876, 52674.970 21/06/01,08:10:58,07,07,1, 11.9,1,1, 14.774, 10561.457, 274.944, 52675.056 21/06/01,08:10:58,08,07,1, 11.9,1,1, 14.774, 10561.439, 274.946, 52675.082 21/06/01,08:10:58,09,07,1, 11.9,1,1, 14.774, 10561.422, 274.945, 52675.102 21/06/01,08:10:58,10,07,1, 11.9,1,1, 14.774, 10561.436, 274.943, 52675.043 21/06/01,08:10:58,11,07,1, 11.9,1,1, 14.774, 10561.439, 274.942, 52675.004 21/06/01,08:10:58,12,07,1, 11.9,1,1, 14.774, 10561.429, 274.936, 52674.933 21/06/01,08:10:58,13,07,1, 11.9,1,1, 14.774, 10561.424, 274.938, 52674.894 21/06/01,08:10:58,14,07,1, 11.9,1,1, 14.774, 10561.447, 274.939, 52674.925 21/06/01,08:10:58,15,07,1, 11.9,1,1, 14.774, 10561.425, 274.953, 52674.956 21/06/01,08:10:58,16,07,1, 11.9,1,1, 14.774, 10561.419, 274.938, 52675.085 21/06/01,08:10:58,17,07,1, 11.9,1,1, 14.774, 10561.447, 274.939, 52675.096 21/06/01,08:10:58,18,07,1, 11.9,1,1, 14.774, 10561.417, 274.928, 52675.104 21/06/01,08:10:58,19,07,1, 11.9,1,1, 14.774, 10561.441, 274.937, 52675.053 21/06/01,08:10:59,00,07,1, 11.9,1,1, 14.779, 10561.440, 274.937, 52675.053 21/06/01,08:10:59,01,07,1, 11.9,1,1, 14.779, 10561.431, 274.948, 52674.963 21/06/01,08:10:59,02,07,1, 11.9,1,1, 14.779, 10561.414, 274.944, 52674.957 21/06/01,08:10:59,03,07,1, 11.9,1,1, 14.779, 10561.426, 274.955, 52674.986 21/06/01,08:10:59,04,07,1, 11.9,1,1, 14.779, 10561.428, 274.932, 52675.043 21/06/01,08:10:59,05,07,1, 11.9,1,1, 14.779, 10561.425, 274.950, 52675.074 21/06/01,08:10:59,06,07,1, 11.9,1,1, 14.779, 10561.419, 274.953, 52675.085 21/06/01,08:10:59,07,07,1, 11.9,1,1, 14.779, 10561.407, 274.959, 52675.084 21/06/01,08:10:59,08,07,1, 11.9,1,1, 14.779, 10561.413, 274.946, 52675.047 21/06/01,08:10:59,09,07,1, 11.9,1,1, 14.779, 10561.399, 274.912, 52674.977 21/06/01,08:10:59,10,07,1, 11.9,1,1, 14.779, 10561.409, 274.944, 52674.854 21/06/01,08:10:59,11,07,1, 11.9,1,1, 14.779, 10561.420, 274.906, 52674.938 21/06/01,08:10:59,12,07,1, 11.9,1,1, 14.779, 10561.435, 274.957, 52674.963 21/06/01,08:10:59,13,07,1, 11.9,1,1, 14.779, 10561.402, 274.916, 52675.018 21/06/01,08:10:59,14,07,1, 11.9,1,1, 14.779, 10561.426, 274.965, 52675.090 21/06/01,08:10:59,15,07,1, 11.9,1,1, 14.779, 10561.409, 274.971, 52675.088 21/06/01,08:10:59,16,07,1, 11.9,1,1, 14.779, 10561.420, 274.932, 52675.073 21/06/01,08:10:59,17,07,1, 11.9,1,1, 14.779, 10561.397, 274.944, 52675.019 21/06/01,08:10:59,18,07,1, 11.9,1,1, 14.779, 10561.408, 274.929, 52674.980 21/06/01,08:10:59,19,07,1, 11.9,1,1, 14.779, 10561.407, 274.906, 52674.934 21/06/01,08:11:00,00,07,1, 11.9,1,1, 14.772, 10561.407, 274.906, 52674.934 21/06/01,08:11:00,01,07,1, 11.9,1,1, 14.772, 10561.394, 274.945, 52674.993 21/06/01,08:11:00,02,07,1, 11.9,1,1, 14.772, 10561.408, 274.936, 52675.048 21/06/01,08:11:00,03,07,1, 11.9,1,1, 14.772, 10561.385, 274.938, 52675.125 21/06/01,08:11:00,04,07,1, 11.9,1,1, 14.772, 10561.399, 274.937, 52675.048 21/06/01,08:11:00,05,07,1, 11.9,1,1, 14.772, 10561.388, 274.916, 52675.040 21/06/01,08:11:00,06,07,1, 11.9,1,1, 14.772, 10561.376, 274.963, 52675.002 21/06/01,08:11:00,07,07,1, 11.9,1,1, 14.772, 10561.400, 274.972, 52674.964 21/06/01,08:11:00,08,07,1, 11.9,1,1, 14.772, 10561.412, 274.920, 52674.883 21/06/01,08:11:00,09,07,1, 11.9,1,1, 14.772, 10561.402, 274.947, 52674.920 21/06/01,08:11:00,10,07,1, 11.9,1,1, 14.772, 10561.430, 274.966, 52674.958 21/06/01,08:11:00,11,07,1, 11.9,1,1, 14.772, 10561.414, 274.957, 52675.078 21/06/01,08:11:00,12,07,1, 11.9,1,1, 14.772, 10561.403, 274.966, 52675.118 21/06/01,08:11:00,13,07,1, 11.9,1,1, 14.772, 10561.394, 274.961, 52675.083 21/06/01,08:11:00,14,07,1, 11.9,1,1, 14.772, 10561.373, 274.959, 52675.052 21/06/01,08:11:00,15,07,1, 11.9,1,1, 14.772, 10561.385, 274.952, 52674.967 21/06/01,08:11:00,16,07,1, 11.9,1,1, 14.772, 10561.385, 274.942, 52674.894 21/06/01,08:11:00,17,07,1, 11.9,1,1, 14.772, 10561.364, 274.908, 52674.870 21/06/01,08:11:00,18,07,1, 11.9,1,1, 14.772, 10561.391, 274.948, 52674.882 21/06/01,08:11:00,19,07,1, 11.9,1,1, 14.772, 10561.363, 274.942, 52674.944 21/06/01,08:11:01,00,07,1, 11.9,1,1, 14.770, 10561.357, 274.942, 52674.944 21/06/01,08:11:01,01,07,1, 11.9,1,1, 14.770, 10561.370, 274.955, 52675.022 21/06/01,08:11:01,02,07,1, 11.9,1,1, 14.770, 10561.374, 274.931, 52675.035 21/06/01,08:11:01,03,07,1, 11.9,1,1, 14.770, 10561.373, 274.942, 52675.014 21/06/01,08:11:01,04,07,1, 11.9,1,1, 14.770, 10561.387, 274.927, 52674.882 21/06/01,08:11:01,05,07,1, 11.9,1,1, 14.770, 10561.399, 274.939, 52674.890 21/06/01,08:11:01,06,07,1, 11.9,1,1, 14.770, 10561.361, 274.945, 52674.889 21/06/01,08:11:01,07,07,1, 11.9,1,1, 14.770, 10561.379, 274.945, 52674.870 21/06/01,08:11:01,08,07,1, 11.9,1,1, 14.770, 10561.375, 274.973, 52674.944 21/06/01,08:11:01,09,07,1, 11.9,1,1, 14.770, 10561.369, 274.969, 52675.013 21/06/01,08:11:01,10,07,1, 11.9,1,1, 14.770, 10561.342, 274.975, 52675.059 21/06/01,08:11:01,11,07,1, 11.9,1,1, 14.770, 10561.367, 274.968, 52675.064 21/06/01,08:11:01,12,07,1, 11.9,1,1, 14.770, 10561.382, 274.952, 52675.010 21/06/01,08:11:01,13,07,1, 11.9,1,1, 14.770, 10561.356, 274.952, 52674.907 21/06/01,08:11:01,14,07,1, 11.9,1,1, 14.770, 10561.375, 274.936, 52674.892 21/06/01,08:11:01,15,07,1, 11.9,1,1, 14.770, 10561.363, 274.940, 52674.847 21/06/01,08:11:01,16,07,1, 11.9,1,1, 14.770, 10561.359, 274.971, 52674.920 21/06/01,08:11:01,17,07,1, 11.9,1,1, 14.770, 10561.380, 274.956, 52674.969 21/06/01,08:11:01,18,07,1, 11.9,1,1, 14.770, 10561.344, 274.964, 52675.003 21/06/01,08:11:01,19,07,1, 11.9,1,1, 14.770, 10561.327, 274.954, 52675.044 21/06/01,08:11:02,00,07,1, 11.9,1,1, 14.772, 10561.323, 274.954, 52675.044 21/06/01,08:11:02,01,07,1, 11.9,1,1, 14.772, 10561.335, 274.918, 52674.909 21/06/01,08:11:02,02,07,1, 11.9,1,1, 14.772, 10561.299, 274.922, 52674.868 21/06/01,08:11:02,03,07,1, 11.9,1,1, 14.772, 10561.328, 274.953, 52674.884 21/06/01,08:11:02,04,07,1, 11.9,1,1, 14.772, 10561.349, 274.926, 52674.872 21/06/01,08:11:02,05,07,1, 11.9,1,1, 14.772, 10561.352, 274.924, 52674.883 21/06/01,08:11:02,06,07,1, 11.9,1,1, 14.772, 10561.327, 274.939, 52674.969 21/06/01,08:11:02,07,07,1, 11.9,1,1, 14.772, 10561.343, 274.933, 52675.030 21/06/01,08:11:02,08,07,1, 11.9,1,1, 14.772, 10561.318, 274.934, 52675.032 21/06/01,08:11:02,09,07,1, 11.9,1,1, 14.772, 10561.322, 274.926, 52674.934 21/06/01,08:11:02,10,07,1, 11.9,1,1, 14.772, 10561.325, 274.932, 52674.939 21/06/01,08:11:02,11,07,1, 11.9,1,1, 14.772, 10561.330, 274.919, 52674.852 21/06/01,08:11:02,12,07,1, 11.9,1,1, 14.772, 10561.327, 274.927, 52674.808 21/06/01,08:11:02,13,07,1, 11.9,1,1, 14.772, 10561.309, 274.931, 52674.871 21/06/01,08:11:02,14,07,1, 11.9,1,1, 14.772, 10561.313, 274.940, 52674.935 21/06/01,08:11:02,15,07,1, 11.9,1,1, 14.772, 10561.322, 274.918, 52674.990 21/06/01,08:11:02,16,07,1, 11.9,1,1, 14.772, 10561.301, 274.920, 52674.968 21/06/01,08:11:02,17,07,1, 11.9,1,1, 14.772, 10561.327, 274.926, 52675.030 21/06/01,08:11:02,18,07,1, 11.9,1,1, 14.772, 10561.307, 274.921, 52674.976 21/06/01,08:11:02,19,07,1, 11.9,1,1, 14.772, 10561.307, 274.914, 52674.901 21/06/01,08:11:03,00,07,1, 11.9,1,1, 14.772, 10561.306, 274.914, 52674.901 21/06/01,08:11:03,01,07,1, 11.9,1,1, 14.772, 10561.325, 274.909, 52674.873 21/06/01,08:11:03,02,07,1, 11.9,1,1, 14.772, 10561.327, 274.917, 52674.740 21/06/01,08:11:03,03,07,1, 11.9,1,1, 14.772, 10561.308, 274.920, 52675.036 21/06/01,08:11:03,04,07,1, 11.9,1,1, 14.772, 10561.322, 274.919, 52675.044 21/06/01,08:11:03,05,07,1, 11.9,1,1, 14.772, 10561.326, 274.921, 52675.057 21/06/01,08:11:03,06,07,1, 11.9,1,1, 14.772, 10561.321, 274.945, 52675.033 21/06/01,08:11:03,07,07,1, 11.9,1,1, 14.772, 10561.276, 274.937, 52674.956 21/06/01,08:11:03,08,07,1, 11.9,1,1, 14.772, 10561.311, 274.885, 52674.899 21/06/01,08:11:03,09,07,1, 11.9,1,1, 14.772, 10561.318, 274.902, 52674.844 21/06/01,08:11:03,10,07,1, 11.9,1,1, 14.772, 10561.321, 274.886, 52674.851 21/06/01,08:11:03,11,07,1, 11.9,1,1, 14.772, 10561.315, 274.915, 52674.923 21/06/01,08:11:03,12,07,1, 11.9,1,1, 14.772, 10561.302, 274.887, 52674.965 21/06/01,08:11:03,13,07,1, 11.9,1,1, 14.772, 10561.302, 274.947, 52675.036 21/06/01,08:11:03,14,07,1, 11.9,1,1, 14.772, 10561.277, 274.918, 52675.024 21/06/01,08:11:03,15,07,1, 11.9,1,1, 14.772, 10561.293, 274.924, 52674.979 21/06/01,08:11:03,16,07,1, 11.9,1,1, 14.772, 10561.302, 274.912, 52674.967 21/06/01,08:11:03,17,07,1, 11.9,1,1, 14.772, 10561.279, 274.903, 52674.914 21/06/01,08:11:03,18,07,1, 11.9,1,1, 14.772, 10561.283, 274.900, 52674.870 21/06/01,08:11:03,19,07,1, 11.9,1,1, 14.772, 10561.271, 274.912, 52674.880 21/06/01,08:11:04,00,07,1, 11.9,1,1, 14.773, 10561.265, 274.912, 52674.880 21/06/01,08:11:04,01,07,1, 11.9,1,1, 14.773, 10561.264, 274.930, 52675.002 21/06/01,08:11:04,02,07,1, 11.9,1,1, 14.773, 10561.275, 274.936, 52675.093 21/06/01,08:11:04,03,07,1, 11.9,1,1, 14.773, 10561.244, 274.914, 52675.068 21/06/01,08:11:04,04,07,1, 11.9,1,1, 14.773, 10561.264, 274.910, 52674.987 21/06/01,08:11:04,05,07,1, 11.9,1,1, 14.773, 10561.273, 274.897, 52674.952 21/06/01,08:11:04,06,07,1, 11.9,1,1, 14.773, 10561.266, 274.892, 52674.895 21/06/01,08:11:04,07,07,1, 11.9,1,1, 14.773, 10561.269, 274.936, 52674.902 21/06/01,08:11:04,08,07,1, 11.9,1,1, 14.773, 10561.275, 274.905, 52674.931 21/06/01,08:11:04,09,07,1, 11.9,1,1, 14.773, 10561.278, 274.885, 52674.974 21/06/01,08:11:04,10,07,1, 11.9,1,1, 14.773, 10561.269, 274.907, 52675.036 21/06/01,08:11:04,11,07,1, 11.9,1,1, 14.773, 10561.248, 274.906, 52675.066 21/06/01,08:11:04,12,07,1, 11.9,1,1, 14.773, 10561.260, 274.926, 52675.043 21/06/01,08:11:04,13,07,1, 11.9,1,1, 14.773, 10561.242, 274.905, 52674.966 21/06/01,08:11:04,14,07,1, 11.9,1,1, 14.773, 10561.239, 274.890, 52674.914 21/06/01,08:11:04,15,07,1, 11.9,1,1, 14.773, 10561.240, 274.865, 52674.817 21/06/01,08:11:04,16,07,1, 11.9,1,1, 14.773, 10561.265, 274.887, 52674.885 21/06/01,08:11:04,17,07,1, 11.9,1,1, 14.773, 10561.236, 274.893, 52674.907 21/06/01,08:11:04,18,07,1, 11.9,1,1, 14.773, 10561.221, 274.916, 52674.959 21/06/01,08:11:04,19,07,1, 11.9,1,1, 14.773, 10561.249, 274.900, 52675.000 21/06/01,08:11:05,00,07,1, 11.8,1,1, 14.775, 10561.248, 274.900, 52675.000 21/06/01,08:11:05,01,07,1, 11.8,1,1, 14.775, 10561.246, 274.907, 52675.007 21/06/01,08:11:05,02,07,1, 11.8,1,1, 14.775, 10561.230, 274.892, 52674.963 21/06/01,08:11:05,03,07,1, 11.8,1,1, 14.775, 10561.260, 274.895, 52674.905 21/06/01,08:11:05,04,07,1, 11.8,1,1, 14.775, 10561.224, 274.875, 52674.873 21/06/01,08:11:05,05,07,1, 11.8,1,1, 14.775, 10561.224, 274.859, 52674.865 21/06/01,08:11:05,06,07,1, 11.8,1,1, 14.775, 10561.238, 274.903, 52674.908 21/06/01,08:11:05,07,07,1, 11.8,1,1, 14.775, 10561.216, 274.883, 52674.960 21/06/01,08:11:05,08,07,1, 11.8,1,1, 14.775, 10561.225, 274.903, 52675.049 21/06/01,08:11:05,09,07,1, 11.8,1,1, 14.775, 10561.236, 274.923, 52675.034 21/06/01,08:11:05,10,07,1, 11.8,1,1, 14.775, 10561.209, 274.888, 52675.025 21/06/01,08:11:05,11,07,1, 11.8,1,1, 14.775, 10561.233, 274.882, 52674.970 21/06/01,08:11:05,12,07,1, 11.8,1,1, 14.775, 10561.253, 274.870, 52674.920 21/06/01,08:11:05,13,07,1, 11.8,1,1, 14.775, 10561.225, 274.870, 52674.864 21/06/01,08:11:05,14,07,1, 11.8,1,1, 14.775, 10561.232, 274.880, 52674.861 21/06/01,08:11:05,15,07,1, 11.8,1,1, 14.775, 10561.239, 274.863, 52674.626 21/06/01,08:11:05,16,07,1, 11.8,1,1, 14.775, 10561.173, 274.874, 52674.967 21/06/01,08:11:05,17,07,1, 11.8,1,1, 14.775, 10561.195, 274.893, 52675.051 21/06/01,08:11:05,18,07,1, 11.8,1,1, 14.775, 10561.198, 274.898, 52675.064 21/06/01,08:11:05,19,07,1, 11.8,1,1, 14.775, 10561.196, 274.890, 52675.010 21/06/01,08:11:06,00,07,1, 11.8,1,1, 14.778, 10561.190, 274.890, 52675.010 21/06/01,08:11:06,01,07,1, 11.8,1,1, 14.778, 10561.201, 274.871, 52674.855 21/06/01,08:11:06,02,07,1, 11.8,1,1, 14.778, 10561.202, 274.863, 52674.878 21/06/01,08:11:06,03,07,1, 11.8,1,1, 14.778, 10561.197, 274.850, 52674.845 21/06/01,08:11:06,04,07,1, 11.8,1,1, 14.778, 10561.196, 274.856, 52674.900 21/06/01,08:11:06,05,07,1, 11.8,1,1, 14.778, 10561.189, 274.871, 52674.964 21/06/01,08:11:06,06,07,1, 11.8,1,1, 14.778, 10561.170, 274.888, 52675.026 21/06/01,08:11:06,07,07,1, 11.8,1,1, 14.778, 10561.218, 274.878, 52675.018 21/06/01,08:11:06,08,07,1, 11.8,1,1, 14.778, 10561.191, 274.856, 52675.009 21/06/01,08:11:06,09,07,1, 11.8,1,1, 14.778, 10561.219, 274.858, 52674.909 21/06/01,08:11:06,10,07,1, 11.8,1,1, 14.778, 10561.204, 274.839, 52674.874 21/06/01,08:11:06,11,07,1, 11.8,1,1, 14.778, 10561.214, 274.864, 52674.843 21/06/01,08:11:06,12,07,1, 11.8,1,1, 14.778, 10561.189, 274.830, 52674.818 21/06/01,08:11:06,13,07,1, 11.8,1,1, 14.778, 10561.201, 274.877, 52674.910 21/06/01,08:11:06,14,07,1, 11.8,1,1, 14.778, 10561.187, 274.840, 52674.973 21/06/01,08:11:06,15,07,1, 11.8,1,1, 14.778, 10561.207, 274.866, 52675.012 21/06/01,08:11:06,16,07,1, 11.8,1,1, 14.778, 10561.177, 274.845, 52674.980 21/06/01,08:11:06,17,07,1, 11.8,1,1, 14.778, 10561.179, 274.858, 52674.921 21/06/01,08:11:06,18,07,1, 11.8,1,1, 14.778, 10561.165, 274.825, 52674.864 21/06/01,08:11:06,19,07,1, 11.8,1,1, 14.778, 10561.180, 274.829, 52674.824 21/06/01,08:11:07,00,07,1, 11.8,1,1, 14.778, 10561.173, 274.829, 52674.824 21/06/01,08:11:07,01,07,1, 11.8,1,1, 14.778, 10561.175, 274.841, 52674.855 21/06/01,08:11:07,02,07,1, 11.8,1,1, 14.778, 10561.183, 274.872, 52674.881 21/06/01,08:11:07,03,07,1, 11.8,1,1, 14.778, 10561.184, 274.846, 52674.949 21/06/01,08:11:07,04,07,1, 11.8,1,1, 14.778, 10561.163, 274.883, 52674.978 21/06/01,08:11:07,05,07,1, 11.8,1,1, 14.778, 10561.151, 274.827, 52674.941 21/06/01,08:11:07,06,07,1, 11.8,1,1, 14.778, 10561.162, 274.853, 52674.907 21/06/01,08:11:07,07,07,1, 11.8,1,1, 14.778, 10561.121, 274.825, 52674.838 21/06/01,08:11:07,08,07,1, 11.8,1,1, 14.778, 10561.158, 274.829, 52674.795 21/06/01,08:11:07,09,07,1, 11.8,1,1, 14.778, 10561.146, 274.831, 52674.803 21/06/01,08:11:07,10,07,1, 11.8,1,1, 14.778, 10561.154, 274.824, 52674.801 21/06/01,08:11:07,11,07,1, 11.8,1,1, 14.778, 10561.173, 274.839, 52674.891 21/06/01,08:11:07,12,07,1, 11.8,1,1, 14.778, 10561.155, 274.843, 52674.941 21/06/01,08:11:07,13,07,1, 11.8,1,1, 14.778, 10561.155, 274.825, 52674.944 21/06/01,08:11:07,14,07,1, 11.8,1,1, 14.778, 10561.146, 274.829, 52674.932 21/06/01,08:11:07,15,07,1, 11.8,1,1, 14.778, 10561.141, 274.837, 52674.851 21/06/01,08:11:07,16,07,1, 11.8,1,1, 14.778, 10561.139, 274.809, 52674.814 21/06/01,08:11:07,17,07,1, 11.8,1,1, 14.778, 10561.142, 274.779, 52674.782 21/06/01,08:11:07,18,07,1, 11.8,1,1, 14.778, 10561.162, 274.833, 52674.795 21/06/01,08:11:07,19,07,1, 11.8,1,1, 14.778, 10561.116, 274.824, 52674.830 21/06/01,08:11:08,00,07,1, 11.9,1,1, 14.776, 10561.115, 274.824, 52674.830 21/06/01,08:11:08,01,07,1, 11.9,1,1, 14.776, 10561.127, 274.823, 52674.917 21/06/01,08:11:08,02,07,1, 11.9,1,1, 14.776, 10561.122, 274.812, 52674.941 21/06/01,08:11:08,03,07,1, 11.9,1,1, 14.776, 10561.129, 274.807, 52674.868 21/06/01,08:11:08,04,07,1, 11.9,1,1, 14.776, 10561.132, 274.793, 52674.799 21/06/01,08:11:08,05,07,1, 11.9,1,1, 14.776, 10561.136, 274.801, 52674.773 21/06/01,08:11:08,06,07,1, 11.9,1,1, 14.776, 10561.145, 274.783, 52674.777 21/06/01,08:11:08,07,07,1, 11.9,1,1, 14.776, 10561.121, 274.776, 52674.780 21/06/01,08:11:08,08,07,1, 11.9,1,1, 14.776, 10561.121, 274.777, 52674.825 21/06/01,08:11:08,09,07,1, 11.9,1,1, 14.776, 10561.106, 274.799, 52674.924 21/06/01,08:11:08,10,07,1, 11.9,1,1, 14.776, 10561.114, 274.775, 52674.936 21/06/01,08:11:08,11,07,1, 11.9,1,1, 14.776, 10561.129, 274.807, 52674.940 21/06/01,08:11:08,12,07,1, 11.9,1,1, 14.776, 10561.112, 274.771, 52674.820 21/06/01,08:11:08,13,07,1, 11.9,1,1, 14.776, 10561.107, 274.760, 52674.772 21/06/01,08:11:08,14,07,1, 11.9,1,1, 14.776, 10561.121, 274.766, 52674.753 21/06/01,08:11:08,15,07,1, 11.9,1,1, 14.776, 10561.112, 274.764, 52674.793 21/06/01,08:11:08,16,07,1, 11.9,1,1, 14.776, 10561.108, 274.772, 52674.821 21/06/01,08:11:08,17,07,1, 11.9,1,1, 14.776, 10561.103, 274.792, 52675.120 21/06/01,08:11:08,18,07,1, 11.9,1,1, 14.776, 10561.082, 274.779, 52675.008 21/06/01,08:11:08,19,07,1, 11.9,1,1, 14.776, 10561.123, 274.770, 52674.942 21/06/01,08:11:09,00,07,1, 11.8,1,1, 14.778, 10561.115, 274.770, 52674.942 21/06/01,08:11:09,01,07,1, 11.8,1,1, 14.778, 10561.067, 274.758, 52674.777 21/06/01,08:11:09,02,07,1, 11.8,1,1, 14.778, 10561.099, 274.745, 52674.571 21/06/01,08:11:09,03,07,1, 11.8,1,1, 14.778, 10561.094, 274.767, 52674.844 21/06/01,08:11:09,04,07,1, 11.8,1,1, 14.778, 10561.088, 274.749, 52674.809 21/06/01,08:11:09,05,07,1, 11.8,1,1, 14.778, 10561.079, 274.755, 52674.881 21/06/01,08:11:09,06,07,1, 11.8,1,1, 14.778, 10561.070, 274.761, 52674.881 21/06/01,08:11:09,07,07,1, 11.8,1,1, 14.778, 10561.109, 274.768, 52674.937 21/06/01,08:11:09,08,07,1, 11.8,1,1, 14.778, 10561.100, 274.748, 52674.913 21/06/01,08:11:09,09,07,1, 11.8,1,1, 14.778, 10561.099, 274.730, 52674.846 21/06/01,08:11:09,10,07,1, 11.8,1,1, 14.778, 10561.078, 274.740, 52674.773 21/06/01,08:11:09,11,07,1, 11.8,1,1, 14.778, 10561.071, 274.711, 52674.745 21/06/01,08:11:09,12,07,1, 11.8,1,1, 14.778, 10561.075, 274.723, 52674.782 21/06/01,08:11:09,13,07,1, 11.8,1,1, 14.778, 10561.084, 274.765, 52674.823 21/06/01,08:11:09,14,07,1, 11.8,1,1, 14.778, 10561.078, 274.734, 52674.933 21/06/01,08:11:09,15,07,1, 11.8,1,1, 14.778, 10561.079, 274.760, 52674.951 21/06/01,08:11:09,16,07,1, 11.8,1,1, 14.778, 10561.091, 274.756, 52674.948 21/06/01,08:11:09,17,07,1, 11.8,1,1, 14.778, 10561.071, 274.751, 52675.037 21/06/01,08:11:09,18,07,1, 11.8,1,1, 14.778, 10561.113, 274.731, 52674.727 21/06/01,08:11:09,19,07,1, 11.8,1,1, 14.778, 10561.084, 274.724, 52674.738 21/06/01,08:11:10,00,07,1, 11.9,1,1, 14.778, 10561.081, 274.724, 52674.738 21/06/01,08:11:10,01,07,1, 11.9,1,1, 14.778, 10561.086, 274.701, 52674.815 21/06/01,08:11:10,02,07,1, 11.9,1,1, 14.778, 10561.074, 274.729, 52674.834 21/06/01,08:11:10,03,07,1, 11.9,1,1, 14.778, 10561.061, 274.719, 52674.932 21/06/01,08:11:10,04,07,1, 11.9,1,1, 14.778, 10561.066, 274.730, 52674.952 21/06/01,08:11:10,05,07,1, 11.9,1,1, 14.778, 10561.053, 274.729, 52674.922 21/06/01,08:11:10,06,07,1, 11.9,1,1, 14.778, 10561.040, 274.714, 52674.898 21/06/01,08:11:10,07,07,1, 11.9,1,1, 14.778, 10561.059, 274.683, 52674.769 21/06/01,08:11:10,08,07,1, 11.9,1,1, 14.778, 10561.054, 274.696, 52674.751 21/06/01,08:11:10,09,07,1, 11.9,1,1, 14.778, 10561.039, 274.697, 52674.762 21/06/01,08:11:10,10,07,1, 11.9,1,1, 14.778, 10561.042, 274.700, 52674.797 21/06/01,08:11:10,11,07,1, 11.9,1,1, 14.778, 10561.056, 274.704, 52674.851 21/06/01,08:11:10,12,07,1, 11.9,1,1, 14.778, 10561.032, 274.719, 52674.880 21/06/01,08:11:10,13,07,1, 11.9,1,1, 14.778, 10561.041, 274.697, 52674.888 21/06/01,08:11:10,14,07,1, 11.9,1,1, 14.778, 10561.014, 274.680, 52674.860 21/06/01,08:11:10,15,07,1, 11.9,1,1, 14.778, 10561.023, 274.698, 52674.816 21/06/01,08:11:10,16,07,1, 11.9,1,1, 14.778, 10561.040, 274.676, 52674.738 21/06/01,08:11:10,17,07,1, 11.9,1,1, 14.778, 10561.033, 274.673, 52674.711 21/06/01,08:11:10,18,07,1, 11.9,1,1, 14.778, 10561.038, 274.680, 52674.745 21/06/01,08:11:10,19,07,1, 11.9,1,1, 14.778, 10561.048, 274.660, 52674.849 21/06/01,08:11:11,00,07,1, 11.9,1,1, 14.778, 10561.048, 274.660, 52674.849 21/06/01,08:11:11,01,07,1, 11.9,1,1, 14.778, 10561.039, 274.706, 52675.005 21/06/01,08:11:11,02,07,1, 11.9,1,1, 14.778, 10561.018, 274.676, 52674.863 21/06/01,08:11:11,03,07,1, 11.9,1,1, 14.778, 10561.032, 274.651, 52674.835 21/06/01,08:11:11,04,07,1, 11.9,1,1, 14.778, 10561.031, 274.665, 52674.773 21/06/01,08:11:11,05,07,1, 11.9,1,1, 14.778, 10561.025, 274.632, 52674.725 21/06/01,08:11:11,06,07,1, 11.9,1,1, 14.778, 10561.017, 274.632, 52674.700 21/06/01,08:11:11,07,07,1, 11.9,1,1, 14.778, 10561.026, 274.652, 52674.764 21/06/01,08:11:11,08,07,1, 11.9,1,1, 14.778, 10561.045, 274.663, 52674.658 21/06/01,08:11:11,09,07,1, 11.9,1,1, 14.778, 10561.040, 274.651, 52674.879 21/06/01,08:11:11,10,07,1, 11.9,1,1, 14.778, 10561.047, 274.665, 52674.873 21/06/01,08:11:11,11,07,1, 11.9,1,1, 14.778, 10561.018, 274.640, 52674.898 21/06/01,08:11:11,12,07,1, 11.9,1,1, 14.778, 10561.003, 274.634, 52674.787 21/06/01,08:11:11,13,07,1, 11.9,1,1, 14.778, 10561.018, 274.627, 52674.735 21/06/01,08:11:11,14,07,1, 11.9,1,1, 14.778, 10561.018, 274.642, 52674.716 21/06/01,08:11:11,15,07,1, 11.9,1,1, 14.778, 10561.044, 274.645, 52674.696 21/06/01,08:11:11,16,07,1, 11.9,1,1, 14.778, 10560.994, 274.629, 52674.754 21/06/01,08:11:11,17,07,1, 11.9,1,1, 14.778, 10561.011, 274.657, 52674.802 21/06/01,08:11:11,18,07,1, 11.9,1,1, 14.778, 10561.005, 274.637, 52674.821 21/06/01,08:11:11,19,07,1, 11.9,1,1, 14.778, 10561.009, 274.672, 52674.861 21/06/01,08:11:12,00,07,1, 11.8,1,1, 14.782, 10561.006, 274.672, 52674.861 21/06/01,08:11:12,01,07,1, 11.8,1,1, 14.782, 10561.011, 274.640, 52674.795 21/06/01,08:11:12,02,07,1, 11.8,1,1, 14.782, 10560.989, 274.622, 52674.727 21/06/01,08:11:12,03,07,1, 11.8,1,1, 14.782, 10561.039, 274.600, 52674.711 21/06/01,08:11:12,04,07,1, 11.8,1,1, 14.782, 10560.995, 274.594, 52674.700 21/06/01,08:11:12,05,07,1, 11.8,1,1, 14.782, 10560.999, 274.620, 52674.755 21/06/01,08:11:12,06,07,1, 11.8,1,1, 14.782, 10561.005, 274.592, 52674.824 21/06/01,08:11:12,07,07,1, 11.8,1,1, 14.782, 10560.987, 274.578, 52674.831 21/06/01,08:11:12,08,07,1, 11.8,1,1, 14.782, 10561.007, 274.629, 52674.860 21/06/01,08:11:12,09,07,1, 11.8,1,1, 14.782, 10560.996, 274.592, 52674.772 21/06/01,08:11:12,10,07,1, 11.8,1,1, 14.782, 10560.981, 274.585, 52674.730 21/06/01,08:11:12,11,07,1, 11.8,1,1, 14.782, 10560.982, 274.609, 52674.680 21/06/01,08:11:12,12,07,1, 11.8,1,1, 14.782, 10560.998, 274.573, 52674.664 21/06/01,08:11:12,13,07,1, 11.8,1,1, 14.782, 10560.985, 274.615, 52674.719 21/06/01,08:11:12,14,07,1, 11.8,1,1, 14.782, 10560.962, 274.612, 52674.746 21/06/01,08:11:12,15,07,1, 11.8,1,1, 14.782, 10560.977, 274.602, 52674.807 21/06/01,08:11:12,16,07,1, 11.8,1,1, 14.782, 10560.971, 274.601, 52674.815 21/06/01,08:11:12,17,07,1, 11.8,1,1, 14.782, 10560.980, 274.577, 52674.762 21/06/01,08:11:12,18,07,1, 11.8,1,1, 14.782, 10560.972, 274.580, 52674.724 21/06/01,08:11:12,19,07,1, 11.8,1,1, 14.782, 10560.983, 274.604, 52674.694 21/06/01,08:11:13,00,07,1, 11.9,1,1, 14.779, 10560.981, 274.604, 52674.694 21/06/01,08:11:13,01,07,1, 11.9,1,1, 14.779, 10560.993, 274.583, 52674.599 21/06/01,08:11:13,02,07,1, 11.9,1,1, 14.779, 10560.993, 274.602, 52674.663 21/06/01,08:11:13,03,07,1, 11.9,1,1, 14.779, 10560.975, 274.574, 52674.709 21/06/01,08:11:13,04,07,1, 11.9,1,1, 14.779, 10560.953, 274.569, 52674.780 21/06/01,08:11:13,05,07,1, 11.9,1,1, 14.779, 10560.970, 274.588, 52674.813 21/06/01,08:11:13,06,07,1, 11.9,1,1, 14.779, 10560.946, 274.532, 52674.747 21/06/01,08:11:13,07,07,1, 11.9,1,1, 14.779, 10560.962, 274.554, 52674.709 21/06/01,08:11:13,08,07,1, 11.9,1,1, 14.779, 10560.965, 274.554, 52674.701 21/06/01,08:11:13,09,07,1, 11.9,1,1, 14.779, 10560.953, 274.509, 52674.602 21/06/01,08:11:13,10,07,1, 11.9,1,1, 14.779, 10560.955, 274.526, 52674.625 21/06/01,08:11:13,11,07,1, 11.9,1,1, 14.779, 10560.976, 274.545, 52674.703 21/06/01,08:11:13,12,07,1, 11.9,1,1, 14.779, 10560.964, 274.541, 52674.755 21/06/01,08:11:13,13,07,1, 11.9,1,1, 14.779, 10560.959, 274.556, 52674.781 21/06/01,08:11:13,14,07,1, 11.9,1,1, 14.779, 10560.947, 274.559, 52674.811 21/06/01,08:11:13,15,07,1, 11.9,1,1, 14.779, 10560.988, 274.571, 52674.757 21/06/01,08:11:13,16,07,1, 11.9,1,1, 14.779, 10560.958, 274.568, 52674.674 21/06/01,08:11:13,17,07,1, 11.9,1,1, 14.779, 10560.974, 274.534, 52674.622 21/06/01,08:11:13,18,07,1, 11.9,1,1, 14.779, 10560.963, 274.548, 52674.617 21/06/01,08:11:13,19,07,1, 11.9,1,1, 14.779, 10560.977, 274.554, 52674.667 21/06/01,08:11:14,00,07,1, 11.8,1,1, 14.782, 10560.973, 274.554, 52674.667 21/06/01,08:11:14,01,07,1, 11.8,1,1, 14.782, 10560.957, 274.551, 52674.744 21/06/01,08:11:14,02,07,1, 11.8,1,1, 14.782, 10560.963, 274.539, 52674.835 21/06/01,08:11:14,03,07,1, 11.8,1,1, 14.782, 10560.946, 274.538, 52674.774 21/06/01,08:11:14,04,07,1, 11.8,1,1, 14.782, 10560.971, 274.508, 52674.753 21/06/01,08:11:14,05,07,1, 11.8,1,1, 14.782, 10560.954, 274.523, 52674.652 21/06/01,08:11:14,06,07,1, 11.8,1,1, 14.782, 10560.964, 274.500, 52674.624 21/06/01,08:11:14,07,07,1, 11.8,1,1, 14.782, 10560.972, 274.536, 52674.639 21/06/01,08:11:14,08,07,1, 11.8,1,1, 14.782, 10560.964, 274.506, 52674.674 21/06/01,08:11:14,09,07,1, 11.8,1,1, 14.782, 10560.953, 274.496, 52674.738 21/06/01,08:11:14,10,07,1, 11.8,1,1, 14.782, 10560.950, 274.508, 52674.770 21/06/01,08:11:14,11,07,1, 11.8,1,1, 14.782, 10560.950, 274.491, 52674.753 21/06/01,08:11:14,12,07,1, 11.8,1,1, 14.782, 10560.945, 274.491, 52674.759 21/06/01,08:11:14,13,07,1, 11.8,1,1, 14.782, 10560.947, 274.494, 52674.707 21/06/01,08:11:14,14,07,1, 11.8,1,1, 14.782, 10560.948, 274.511, 52674.610 21/06/01,08:11:14,15,07,1, 11.8,1,1, 14.782, 10560.931, 274.460, 52674.608 21/06/01,08:11:14,16,07,1, 11.8,1,1, 14.782, 10560.946, 274.467, 52674.592 21/06/01,08:11:14,17,07,1, 11.8,1,1, 14.782, 10560.949, 274.496, 52674.709 21/06/01,08:11:14,18,07,1, 11.8,1,1, 14.782, 10560.918, 274.452, 52674.754 21/06/01,08:11:14,19,07,1, 11.8,1,1, 14.782, 10560.923, 274.471, 52674.759 21/06/01,08:11:15,00,07,1, 11.9,1,1, 14.781, 10560.923, 274.471, 52674.759 21/06/01,08:11:15,01,07,1, 11.9,1,1, 14.781, 10560.918, 274.457, 52674.730 21/06/01,08:11:15,02,07,1, 11.9,1,1, 14.781, 10560.940, 274.470, 52674.658 21/06/01,08:11:15,03,07,1, 11.9,1,1, 14.781, 10560.919, 274.456, 52674.590 21/06/01,08:11:15,04,07,1, 11.9,1,1, 14.781, 10560.927, 274.427, 52674.580 21/06/01,08:11:15,05,07,1, 11.9,1,1, 14.781, 10560.919, 274.435, 52674.610 21/06/01,08:11:15,06,07,1, 11.9,1,1, 14.781, 10560.957, 274.481, 52674.740 21/06/01,08:11:15,07,07,1, 11.9,1,1, 14.781, 10560.925, 274.498, 52674.820 21/06/01,08:11:15,08,07,1, 11.9,1,1, 14.781, 10560.939, 274.445, 52674.806 21/06/01,08:11:15,09,07,1, 11.9,1,1, 14.781, 10560.925, 274.442, 52674.818 21/06/01,08:11:15,10,07,1, 11.9,1,1, 14.781, 10560.930, 274.456, 52674.786 21/06/01,08:11:15,11,07,1, 11.9,1,1, 14.781, 10560.913, 274.447, 52674.678 21/06/01,08:11:15,12,07,1, 11.9,1,1, 14.781, 10560.941, 274.452, 52674.643 21/06/01,08:11:15,13,07,1, 11.9,1,1, 14.781, 10560.945, 274.433, 52674.660 21/06/01,08:11:15,14,07,1, 11.9,1,1, 14.781, 10560.941, 274.428, 52674.738 21/06/01,08:11:15,15,07,1, 11.9,1,1, 14.781, 10560.924, 274.441, 52674.778 21/06/01,08:11:15,16,07,1, 11.9,1,1, 14.781, 10560.942, 274.439, 52674.873 21/06/01,08:11:15,17,07,1, 11.9,1,1, 14.781, 10560.920, 274.437, 52674.996 21/06/01,08:11:15,18,07,1, 11.9,1,1, 14.781, 10560.939, 274.404, 52674.745 21/06/01,08:11:15,19,07,1, 11.9,1,1, 14.781, 10560.901, 274.432, 52674.857 21/06/01,08:11:16,00,07,1, 11.9,1,1, 14.782, 10560.898, 274.432, 52674.857 21/06/01,08:11:16,01,07,1, 11.9,1,1, 14.782, 10560.938, 274.401, 52674.649 21/06/01,08:11:16,02,07,1, 11.9,1,1, 14.782, 10560.924, 274.399, 52674.639 21/06/01,08:11:16,03,07,1, 11.9,1,1, 14.782, 10560.924, 274.425, 52674.720 21/06/01,08:11:16,04,07,1, 11.9,1,1, 14.782, 10560.941, 274.406, 52674.763 21/06/01,08:11:16,05,07,1, 11.9,1,1, 14.782, 10560.919, 274.405, 52674.844 21/06/01,08:11:16,06,07,1, 11.9,1,1, 14.782, 10560.927, 274.442, 52674.850 21/06/01,08:11:16,07,07,1, 11.9,1,1, 14.782, 10560.920, 274.390, 52674.777 21/06/01,08:11:16,08,07,1, 11.9,1,1, 14.782, 10560.942, 274.401, 52674.729 21/06/01,08:11:16,09,07,1, 11.9,1,1, 14.782, 10560.935, 274.409, 52674.692 21/06/01,08:11:16,10,07,1, 11.9,1,1, 14.782, 10560.928, 274.391, 52674.683 21/06/01,08:11:16,11,07,1, 11.9,1,1, 14.782, 10560.931, 274.411, 52674.705 21/06/01,08:11:16,12,07,1, 11.9,1,1, 14.782, 10560.947, 274.369, 52674.792 21/06/01,08:11:16,13,07,1, 11.9,1,1, 14.782, 10560.928, 274.403, 52674.839 21/06/01,08:11:16,14,07,1, 11.9,1,1, 14.782, 10560.933, 274.396, 52674.845 21/06/01,08:11:16,15,07,1, 11.9,1,1, 14.782, 10560.913, 274.377, 52674.805 21/06/01,08:11:16,16,07,1, 11.9,1,1, 14.782, 10560.915, 274.369, 52674.786 21/06/01,08:11:16,17,07,1, 11.9,1,1, 14.782, 10560.935, 274.371, 52674.713 21/06/01,08:11:16,18,07,1, 11.9,1,1, 14.782, 10560.926, 274.336, 52674.669 21/06/01,08:11:16,19,07,1, 11.9,1,1, 14.782, 10560.926, 274.357, 52674.684 21/06/01,08:11:17,00,07,1, 11.9,1,1, 14.784, 10560.923, 274.357, 52674.684 21/06/01,08:11:17,01,07,1, 11.9,1,1, 14.784, 10560.914, 274.364, 52674.770 21/06/01,08:11:17,02,07,1, 11.9,1,1, 14.784, 10560.929, 274.364, 52674.807 21/06/01,08:11:17,03,07,1, 11.9,1,1, 14.784, 10560.913, 274.351, 52674.787 21/06/01,08:11:17,04,07,1, 11.9,1,1, 14.784, 10560.940, 274.365, 52674.765 21/06/01,08:11:17,05,07,1, 11.9,1,1, 14.784, 10560.935, 274.385, 52674.708 21/06/01,08:11:17,06,07,1, 11.9,1,1, 14.784, 10560.922, 274.334, 52674.623 21/06/01,08:11:17,07,07,1, 11.9,1,1, 14.784, 10560.921, 274.334, 52674.619 21/06/01,08:11:17,08,07,1, 11.9,1,1, 14.784, 10560.912, 274.335, 52674.619 21/06/01,08:11:17,09,07,1, 11.9,1,1, 14.784, 10560.930, 274.332, 52674.680 21/06/01,08:11:17,10,07,1, 11.9,1,1, 14.784, 10560.945, 274.342, 52674.758 21/06/01,08:11:17,11,07,1, 11.9,1,1, 14.784, 10560.945, 274.344, 52674.767 21/06/01,08:11:17,12,07,1, 11.9,1,1, 14.784, 10560.912, 274.328, 52674.750 21/06/01,08:11:17,13,07,1, 11.9,1,1, 14.784, 10560.922, 274.326, 52674.757 21/06/01,08:11:17,14,07,1, 11.9,1,1, 14.784, 10560.921, 274.343, 52674.706 21/06/01,08:11:17,15,07,1, 11.9,1,1, 14.784, 10560.917, 274.311, 52674.460 21/06/01,08:11:17,16,07,1, 11.9,1,1, 14.784, 10560.888, 274.298, 52674.630 21/06/01,08:11:17,17,07,1, 11.9,1,1, 14.784, 10560.924, 274.318, 52674.671 21/06/01,08:11:17,18,07,1, 11.9,1,1, 14.784, 10560.907, 274.312, 52674.751 21/06/01,08:11:17,19,07,1, 11.9,1,1, 14.784, 10560.900, 274.314, 52674.809 21/06/01,08:11:18,00,07,1, 11.9,1,1, 14.781, 10560.898, 274.314, 52674.809 21/06/01,08:11:18,01,07,1, 11.9,1,1, 14.781, 10560.932, 274.318, 52674.794 21/06/01,08:11:18,02,07,1, 11.9,1,1, 14.781, 10560.923, 274.289, 52674.703 21/06/01,08:11:18,03,07,1, 11.9,1,1, 14.781, 10560.906, 274.302, 52674.652 21/06/01,08:11:18,04,07,1, 11.9,1,1, 14.781, 10560.907, 274.296, 52674.599 21/06/01,08:11:18,05,07,1, 11.9,1,1, 14.781, 10560.891, 274.278, 52674.654 21/06/01,08:11:18,06,07,1, 11.9,1,1, 14.781, 10560.920, 274.318, 52674.663 21/06/01,08:11:18,07,07,1, 11.9,1,1, 14.781, 10560.909, 274.289, 52674.742 21/06/01,08:11:18,08,07,1, 11.9,1,1, 14.781, 10560.894, 274.290, 52674.756 21/06/01,08:11:18,09,07,1, 11.9,1,1, 14.781, 10560.918, 274.297, 52674.778 21/06/01,08:11:18,10,07,1, 11.9,1,1, 14.781, 10560.906, 274.291, 52674.749 21/06/01,08:11:18,11,07,1, 11.9,1,1, 14.781, 10560.885, 274.295, 52674.709 21/06/01,08:11:18,12,07,1, 11.9,1,1, 14.781, 10560.911, 274.267, 52674.650 21/06/01,08:11:18,13,07,1, 11.9,1,1, 14.781, 10560.894, 274.254, 52674.572 21/06/01,08:11:18,14,07,1, 11.9,1,1, 14.781, 10560.885, 274.254, 52674.616 21/06/01,08:11:18,15,07,1, 11.9,1,1, 14.781, 10560.880, 274.264, 52674.583 21/06/01,08:11:18,16,07,1, 11.9,1,1, 14.781, 10560.898, 274.272, 52674.667 21/06/01,08:11:18,17,07,1, 11.9,1,1, 14.781, 10560.874, 274.273, 52674.737 21/06/01,08:11:18,18,07,1, 11.9,1,1, 14.781, 10560.869, 274.267, 52674.703 21/06/01,08:11:18,19,07,1, 11.9,1,1, 14.781, 10560.893, 274.272, 52674.681 21/06/01,08:11:19,00,08,1, 11.9,1,1, 14.783, 10560.889, 274.272, 52674.681 21/06/01,08:11:19,01,08,1, 11.9,1,1, 14.783, 10560.852, 274.242, 52674.579 21/06/01,08:11:19,02,08,1, 11.9,1,1, 14.783, 10560.872, 274.237, 52674.532 21/06/01,08:11:19,03,08,1, 11.9,1,1, 14.783, 10560.883, 274.243, 52674.572 21/06/01,08:11:19,04,08,1, 11.9,1,1, 14.783, 10560.904, 274.229, 52674.646 21/06/01,08:11:19,05,08,1, 11.9,1,1, 14.783, 10560.902, 274.252, 52674.697 21/06/01,08:11:19,06,08,1, 11.9,1,1, 14.783, 10560.901, 274.270, 52674.749 21/06/01,08:11:19,07,08,1, 11.9,1,1, 14.783, 10560.885, 274.221, 52674.713 21/06/01,08:11:19,08,08,1, 11.9,1,1, 14.783, 10560.869, 274.212, 52674.635 21/06/01,08:11:19,09,08,1, 11.9,1,1, 14.783, 10560.873, 274.219, 52674.572 21/06/01,08:11:19,10,08,1, 11.9,1,1, 14.783, 10560.880, 274.208, 52674.539 21/06/01,08:11:19,11,08,1, 11.9,1,1, 14.783, 10560.868, 274.218, 52674.507 21/06/01,08:11:19,12,08,1, 11.9,1,1, 14.783, 10560.877, 274.185, 52674.572 21/06/01,08:11:19,13,08,1, 11.9,1,1, 14.783, 10560.875, 274.226, 52674.653 21/06/01,08:11:19,14,08,1, 11.9,1,1, 14.783, 10560.888, 274.252, 52674.693 21/06/01,08:11:19,15,08,1, 11.9,1,1, 14.783, 10560.900, 274.257, 52674.683 21/06/01,08:11:19,16,08,1, 11.9,1,1, 14.783, 10560.889, 274.216, 52674.670 21/06/01,08:11:19,17,08,1, 11.9,1,1, 14.783, 10560.860, 274.192, 52674.635 21/06/01,08:11:19,18,08,1, 11.9,1,1, 14.783, 10560.869, 274.190, 52674.522 21/06/01,08:11:19,19,08,1, 11.9,1,1, 14.783, 10560.883, 274.174, 52674.515 21/06/01,08:11:20,00,08,1, 11.9,1,1, 14.782, 10560.881, 274.174, 52674.515 21/06/01,08:11:20,01,08,1, 11.9,1,1, 14.782, 10560.909, 274.216, 52674.605 21/06/01,08:11:20,02,08,1, 11.9,1,1, 14.782, 10560.880, 274.193, 52674.686 21/06/01,08:11:20,03,08,1, 11.9,1,1, 14.782, 10560.872, 274.212, 52674.718 21/06/01,08:11:20,04,08,1, 11.9,1,1, 14.782, 10560.893, 274.190, 52674.732 21/06/01,08:11:20,05,08,1, 11.9,1,1, 14.782, 10560.873, 274.162, 52674.661 21/06/01,08:11:20,06,08,1, 11.9,1,1, 14.782, 10560.876, 274.208, 52674.574 21/06/01,08:11:20,07,08,1, 11.9,1,1, 14.782, 10560.900, 274.149, 52674.510 21/06/01,08:11:20,08,08,1, 11.9,1,1, 14.782, 10560.860, 274.145, 52674.526 21/06/01,08:11:20,09,08,1, 11.9,1,1, 14.782, 10560.869, 274.112, 52674.520 21/06/01,08:11:20,10,08,1, 11.9,1,1, 14.782, 10560.890, 274.170, 52674.644 21/06/01,08:11:20,11,08,1, 11.9,1,1, 14.782, 10560.890, 274.146, 52674.676 21/06/01,08:11:20,12,08,1, 11.9,1,1, 14.782, 10560.870, 274.185, 52674.669 21/06/01,08:11:20,13,08,1, 11.9,1,1, 14.782, 10560.889, 274.130, 52674.675 21/06/01,08:11:20,14,08,1, 11.9,1,1, 14.782, 10560.879, 274.106, 52674.564 21/06/01,08:11:20,15,08,1, 11.9,1,1, 14.782, 10560.864, 274.105, 52674.495 21/06/01,08:11:20,16,08,1, 11.9,1,1, 14.782, 10560.874, 274.147, 52674.484 21/06/01,08:11:20,17,08,1, 11.9,1,1, 14.782, 10560.870, 274.140, 52674.508 21/06/01,08:11:20,18,08,1, 11.9,1,1, 14.782, 10560.884, 274.119, 52674.567 21/06/01,08:11:20,19,08,1, 11.9,1,1, 14.782, 10560.871, 274.143, 52674.644 21/06/01,08:11:21,00,08,1, 11.8,1,1, 14.781, 10560.864, 274.143, 52674.644 21/06/01,08:11:21,01,08,1, 11.8,1,1, 14.781, 10560.884, 274.122, 52674.692 21/06/01,08:11:21,02,08,1, 11.8,1,1, 14.781, 10560.874, 274.132, 52674.628 21/06/01,08:11:21,03,08,1, 11.8,1,1, 14.781, 10560.879, 274.102, 52674.561 21/06/01,08:11:21,04,08,1, 11.8,1,1, 14.781, 10560.879, 274.095, 52674.504 21/06/01,08:11:21,05,08,1, 11.8,1,1, 14.781, 10560.901, 274.100, 52674.492 21/06/01,08:11:21,06,08,1, 11.8,1,1, 14.781, 10560.899, 274.088, 52674.511 21/06/01,08:11:21,07,08,1, 11.8,1,1, 14.781, 10560.907, 274.113, 52674.580 21/06/01,08:11:21,08,08,1, 11.8,1,1, 14.781, 10560.905, 274.110, 52674.626 21/06/01,08:11:21,09,08,1, 11.8,1,1, 14.781, 10560.879, 274.124, 52674.645 21/06/01,08:11:21,10,08,1, 11.8,1,1, 14.781, 10560.902, 274.145, 52674.627 21/06/01,08:11:21,11,08,1, 11.8,1,1, 14.781, 10560.875, 274.091, 52674.540 21/06/01,08:11:21,12,08,1, 11.8,1,1, 14.781, 10560.880, 274.120, 52674.494 21/06/01,08:11:21,13,08,1, 11.8,1,1, 14.781, 10560.866, 274.100, 52674.492 21/06/01,08:11:21,14,08,1, 11.8,1,1, 14.781, 10560.892, 274.095, 52674.495 21/06/01,08:11:21,15,08,1, 11.8,1,1, 14.781, 10560.884, 274.070, 52674.511 21/06/01,08:11:21,16,08,1, 11.8,1,1, 14.781, 10560.902, 274.091, 52674.639 21/06/01,08:11:21,17,08,1, 11.8,1,1, 14.781, 10560.905, 274.126, 52674.674 21/06/01,08:11:21,18,08,1, 11.8,1,1, 14.781, 10560.886, 274.094, 52674.686 21/06/01,08:11:21,19,08,1, 11.8,1,1, 14.781, 10560.906, 274.095, 52674.670 21/06/01,08:11:22,00,08,1, 11.8,1,1, 14.780, 10560.898, 274.095, 52674.670 21/06/01,08:11:22,01,08,1, 11.8,1,1, 14.780, 10560.928, 274.070, 52674.542 21/06/01,08:11:22,02,08,1, 11.8,1,1, 14.780, 10560.897, 274.072, 52674.547 21/06/01,08:11:22,03,08,1, 11.8,1,1, 14.780, 10560.884, 274.076, 52674.509 21/06/01,08:11:22,04,08,1, 11.8,1,1, 14.780, 10560.906, 274.093, 52674.574 21/06/01,08:11:22,05,08,1, 11.8,1,1, 14.780, 10560.861, 274.088, 52674.610 21/06/01,08:11:22,06,08,1, 11.8,1,1, 14.780, 10560.878, 274.070, 52674.672 21/06/01,08:11:22,07,08,1, 11.8,1,1, 14.780, 10560.900, 274.087, 52674.671 21/06/01,08:11:22,08,08,1, 11.8,1,1, 14.780, 10560.877, 274.058, 52674.616 21/06/01,08:11:22,09,08,1, 11.8,1,1, 14.780, 10560.866, 274.048, 52674.535 21/06/01,08:11:22,10,08,1, 11.8,1,1, 14.780, 10560.888, 274.038, 52674.514 21/06/01,08:11:22,11,08,1, 11.8,1,1, 14.780, 10560.915, 274.056, 52674.471 21/06/01,08:11:22,12,08,1, 11.8,1,1, 14.780, 10560.914, 274.048, 52674.485 21/06/01,08:11:22,13,08,1, 11.8,1,1, 14.780, 10560.889, 274.050, 52674.536 21/06/01,08:11:22,14,08,1, 11.8,1,1, 14.780, 10560.898, 274.039, 52674.637 21/06/01,08:11:22,15,08,1, 11.8,1,1, 14.780, 10560.895, 274.048, 52674.620 21/06/01,08:11:22,16,08,1, 11.8,1,1, 14.780, 10560.912, 274.063, 52674.655 21/06/01,08:11:22,17,08,1, 11.8,1,1, 14.780, 10560.892, 274.051, 52674.623 21/06/01,08:11:22,18,08,1, 11.8,1,1, 14.780, 10560.904, 274.030, 52674.501 21/06/01,08:11:22,19,08,1, 11.8,1,1, 14.780, 10560.901, 274.037, 52674.479 21/06/01,08:11:23,00,08,1, 11.9,1,1, 14.784, 10560.898, 274.037, 52674.479 21/06/01,08:11:23,01,08,1, 11.9,1,1, 14.784, 10560.877, 274.031, 52674.486 21/06/01,08:11:23,02,08,1, 11.9,1,1, 14.784, 10560.871, 274.014, 52674.578 21/06/01,08:11:23,03,08,1, 11.9,1,1, 14.784, 10560.876, 274.036, 52674.602 21/06/01,08:11:23,04,08,1, 11.9,1,1, 14.784, 10560.867, 274.037, 52674.633 21/06/01,08:11:23,05,08,1, 11.9,1,1, 14.784, 10560.869, 274.017, 52674.606 21/06/01,08:11:23,06,08,1, 11.9,1,1, 14.784, 10560.891, 274.012, 52674.583 21/06/01,08:11:23,07,08,1, 11.9,1,1, 14.784, 10560.879, 273.997, 52674.521 21/06/01,08:11:23,08,08,1, 11.9,1,1, 14.784, 10560.880, 274.004, 52674.501 21/06/01,08:11:23,09,08,1, 11.9,1,1, 14.784, 10560.899, 274.015, 52674.465 21/06/01,08:11:23,10,08,1, 11.9,1,1, 14.784, 10560.891, 274.002, 52674.551 21/06/01,08:11:23,11,08,1, 11.9,1,1, 14.784, 10560.850, 274.017, 52674.610 21/06/01,08:11:23,12,08,1, 11.9,1,1, 14.784, 10560.880, 273.996, 52674.631 21/06/01,08:11:23,13,08,1, 11.9,1,1, 14.784, 10560.882, 274.003, 52674.638 21/06/01,08:11:23,14,08,1, 11.9,1,1, 14.784, 10560.872, 273.994, 52674.637 21/06/01,08:11:23,15,08,1, 11.9,1,1, 14.784, 10560.866, 273.967, 52674.536 21/06/01,08:11:23,16,08,1, 11.9,1,1, 14.784, 10560.869, 273.980, 52674.477 21/06/01,08:11:23,17,08,1, 11.9,1,1, 14.784, 10560.879, 273.969, 52674.450 21/06/01,08:11:23,18,08,1, 11.9,1,1, 14.784, 10560.866, 273.968, 52674.443 21/06/01,08:11:23,19,08,1, 11.9,1,1, 14.784, 10560.858, 273.977, 52674.508 21/06/01,08:11:24,00,08,1, 11.8,1,1, 14.782, 10560.856, 273.977, 52674.508 21/06/01,08:11:24,01,08,1, 11.8,1,1, 14.782, 10560.882, 273.977, 52674.620 21/06/01,08:11:24,02,08,1, 11.8,1,1, 14.782, 10560.856, 273.962, 52674.594 21/06/01,08:11:24,03,08,1, 11.8,1,1, 14.782, 10560.886, 273.971, 52674.578 21/06/01,08:11:24,04,08,1, 11.8,1,1, 14.782, 10560.891, 273.975, 52674.514 21/06/01,08:11:24,05,08,1, 11.8,1,1, 14.782, 10560.860, 273.963, 52674.461 21/06/01,08:11:24,06,08,1, 11.8,1,1, 14.782, 10560.878, 273.940, 52674.430 21/06/01,08:11:24,07,08,1, 11.8,1,1, 14.782, 10560.858, 273.955, 52674.480 21/06/01,08:11:24,08,08,1, 11.8,1,1, 14.782, 10560.838, 273.936, 52674.431 21/06/01,08:11:24,09,08,1, 11.8,1,1, 14.782, 10560.886, 273.942, 52674.521 21/06/01,08:11:24,10,08,1, 11.8,1,1, 14.782, 10560.896, 273.958, 52674.559 21/06/01,08:11:24,11,08,1, 11.8,1,1, 14.782, 10560.881, 273.944, 52674.540 21/06/01,08:11:24,12,08,1, 11.8,1,1, 14.782, 10560.867, 273.910, 52674.550 21/06/01,08:11:24,13,08,1, 11.8,1,1, 14.782, 10560.876, 273.924, 52674.485 21/06/01,08:11:24,14,08,1, 11.8,1,1, 14.782, 10560.860, 273.923, 52674.459 21/06/01,08:11:24,15,08,1, 11.8,1,1, 14.782, 10560.887, 273.918, 52674.437 21/06/01,08:11:24,16,08,1, 11.8,1,1, 14.782, 10560.896, 273.945, 52674.515 21/06/01,08:11:24,17,08,1, 11.8,1,1, 14.782, 10560.884, 273.942, 52674.574 21/06/01,08:11:24,18,08,1, 11.8,1,1, 14.782, 10560.867, 273.946, 52674.596 21/06/01,08:11:24,19,08,1, 11.8,1,1, 14.782, 10560.905, 273.940, 52674.672 21/06/01,08:11:25,00,08,1, 11.8,1,1, 14.782, 10560.898, 273.940, 52674.672 21/06/01,08:11:25,01,08,1, 11.8,1,1, 14.782, 10560.862, 273.937, 52674.522 21/06/01,08:11:25,02,08,1, 11.8,1,1, 14.782, 10560.852, 273.921, 52674.465 21/06/01,08:11:25,03,08,1, 11.8,1,1, 14.782, 10560.850, 273.912, 52674.429 21/06/01,08:11:25,04,08,1, 11.8,1,1, 14.782, 10560.902, 273.918, 52674.419 21/06/01,08:11:25,05,08,1, 11.8,1,1, 14.782, 10560.888, 273.918, 52674.470 21/06/01,08:11:25,06,08,1, 11.8,1,1, 14.782, 10560.885, 273.937, 52674.511 21/06/01,08:11:25,07,08,1, 11.8,1,1, 14.782, 10560.896, 273.928, 52674.598 21/06/01,08:11:25,08,08,1, 11.8,1,1, 14.782, 10560.875, 273.925, 52674.541 21/06/01,08:11:25,09,08,1, 11.8,1,1, 14.782, 10560.869, 273.892, 52674.565 21/06/01,08:11:25,10,08,1, 11.8,1,1, 14.782, 10560.880, 273.872, 52674.484 21/06/01,08:11:25,11,08,1, 11.8,1,1, 14.782, 10560.871, 273.887, 52674.417 21/06/01,08:11:25,12,08,1, 11.8,1,1, 14.782, 10560.880, 273.864, 52674.355 21/06/01,08:11:25,13,08,1, 11.8,1,1, 14.782, 10560.867, 273.883, 52674.401 21/06/01,08:11:25,14,08,1, 11.8,1,1, 14.782, 10560.908, 273.905, 52674.491 21/06/01,08:11:25,15,08,1, 11.8,1,1, 14.782, 10560.893, 273.894, 52674.546 21/06/01,08:11:25,16,08,1, 11.8,1,1, 14.782, 10560.889, 273.895, 52674.552 21/06/01,08:11:25,17,08,1, 11.8,1,1, 14.782, 10560.884, 273.903, 52674.606 21/06/01,08:11:25,18,08,1, 11.8,1,1, 14.782, 10560.883, 273.901, 52674.556 21/06/01,08:11:25,19,08,1, 11.8,1,1, 14.782, 10560.865, 273.871, 52674.475 21/06/01,08:11:26,00,08,1, 11.9,1,1, 14.785, 10560.864, 273.871, 52674.475 21/06/01,08:11:26,01,08,1, 11.9,1,1, 14.785, 10560.903, 273.874, 52674.423 21/06/01,08:11:26,02,08,1, 11.9,1,1, 14.785, 10560.910, 273.858, 52674.420 21/06/01,08:11:26,03,08,1, 11.9,1,1, 14.785, 10560.897, 273.879, 52674.409 21/06/01,08:11:26,04,08,1, 11.9,1,1, 14.785, 10560.864, 273.880, 52674.556 21/06/01,08:11:26,05,08,1, 11.9,1,1, 14.785, 10560.880, 273.851, 52674.536 21/06/01,08:11:26,06,08,1, 11.9,1,1, 14.785, 10560.906, 273.848, 52674.538 21/06/01,08:11:26,07,08,1, 11.9,1,1, 14.785, 10560.901, 273.866, 52674.524 21/06/01,08:11:26,08,08,1, 11.9,1,1, 14.785, 10560.877, 273.834, 52674.422 21/06/01,08:11:26,09,08,1, 11.9,1,1, 14.785, 10560.887, 273.828, 52674.377 21/06/01,08:11:26,10,08,1, 11.9,1,1, 14.785, 10560.895, 273.817, 52674.362 21/06/01,08:11:26,11,08,1, 11.9,1,1, 14.785, 10560.878, 273.819, 52674.387 21/06/01,08:11:26,12,08,1, 11.9,1,1, 14.785, 10560.872, 273.816, 52674.457 21/06/01,08:11:26,13,08,1, 11.9,1,1, 14.785, 10560.866, 273.846, 52674.528 21/06/01,08:11:26,14,08,1, 11.9,1,1, 14.785, 10560.883, 273.818, 52674.544 21/06/01,08:11:26,15,08,1, 11.9,1,1, 14.785, 10560.890, 273.828, 52674.518 21/06/01,08:11:26,16,08,1, 11.9,1,1, 14.785, 10560.921, 273.801, 52674.236 21/06/01,08:11:26,17,08,1, 11.9,1,1, 14.785, 10560.891, 273.826, 52674.391 21/06/01,08:11:26,18,08,1, 11.9,1,1, 14.785, 10560.923, 273.844, 52674.487 21/06/01,08:11:26,19,08,1, 11.9,1,1, 14.785, 10560.873, 273.858, 52674.380 21/06/01,08:11:27,00,08,1, 11.9,1,1, 14.787, 10560.873, 273.858, 52674.380 21/06/01,08:11:27,01,08,1, 11.9,1,1, 14.787, 10560.869, 273.862, 52674.564 21/06/01,08:11:27,02,08,1, 11.9,1,1, 14.787, 10560.867, 273.841, 52674.544 21/06/01,08:11:27,03,08,1, 11.9,1,1, 14.787, 10560.884, 273.855, 52674.528 21/06/01,08:11:27,04,08,1, 11.9,1,1, 14.787, 10560.895, 273.824, 52674.480 21/06/01,08:11:27,05,08,1, 11.9,1,1, 14.787, 10560.902, 273.821, 52674.409 21/06/01,08:11:27,06,08,1, 11.9,1,1, 14.787, 10560.888, 273.800, 52674.337 21/06/01,08:11:27,07,08,1, 11.9,1,1, 14.787, 10560.902, 273.821, 52674.368 21/06/01,08:11:27,08,08,1, 11.9,1,1, 14.787, 10560.881, 273.824, 52674.394 21/06/01,08:11:27,09,08,1, 11.9,1,1, 14.787, 10560.893, 273.797, 52674.443 21/06/01,08:11:27,10,08,1, 11.9,1,1, 14.787, 10560.905, 273.797, 52674.542 21/06/01,08:11:27,11,08,1, 11.9,1,1, 14.787, 10560.911, 273.818, 52674.507 21/06/01,08:11:27,12,08,1, 11.9,1,1, 14.787, 10560.886, 273.833, 52674.508 21/06/01,08:11:27,13,08,1, 11.9,1,1, 14.787, 10560.881, 273.806, 52674.380 21/06/01,08:11:27,14,08,1, 11.9,1,1, 14.787, 10560.899, 273.783, 52674.336 21/06/01,08:11:27,15,08,1, 11.9,1,1, 14.787, 10560.935, 273.794, 52674.386 21/06/01,08:11:27,16,08,1, 11.9,1,1, 14.787, 10560.886, 273.787, 52674.342 21/06/01,08:11:27,17,08,1, 11.9,1,1, 14.787, 10560.894, 273.820, 52674.452 21/06/01,08:11:27,18,08,1, 11.9,1,1, 14.787, 10560.898, 273.809, 52674.492 21/06/01,08:11:27,19,08,1, 11.9,1,1, 14.787, 10560.883, 273.805, 52674.560 21/06/01,08:11:28,00,07,1, 11.9,1,1, 14.788, 10560.881, 273.805, 52674.560 21/06/01,08:11:28,01,07,1, 11.9,1,1, 14.788, 10560.884, 273.778, 52674.475 21/06/01,08:11:28,02,07,1, 11.9,1,1, 14.788, 10560.888, 273.774, 52674.399 21/06/01,08:11:28,03,07,1, 11.9,1,1, 14.788, 10560.887, 273.788, 52674.371 21/06/01,08:11:28,04,07,1, 11.9,1,1, 14.788, 10560.896, 273.779, 52674.351 21/06/01,08:11:28,05,07,1, 11.9,1,1, 14.788, 10560.903, 273.771, 52674.408 21/06/01,08:11:28,06,07,1, 11.9,1,1, 14.788, 10560.880, 273.762, 52674.476 21/06/01,08:11:28,07,07,1, 11.9,1,1, 14.788, 10560.863, 273.758, 52674.470 21/06/01,08:11:28,08,07,1, 11.9,1,1, 14.788, 10560.915, 273.790, 52674.556 21/06/01,08:11:28,09,07,1, 11.9,1,1, 14.788, 10560.875, 273.771, 52674.536 21/06/01,08:11:28,10,07,1, 11.9,1,1, 14.788, 10560.888, 273.770, 52674.434 21/06/01,08:11:28,11,07,1, 11.9,1,1, 14.788, 10560.881, 273.761, 52674.373 21/06/01,08:11:28,12,07,1, 11.9,1,1, 14.788, 10560.887, 273.752, 52674.396 21/06/01,08:11:28,13,07,1, 11.9,1,1, 14.788, 10560.907, 273.753, 52674.423 21/06/01,08:11:28,14,07,1, 11.9,1,1, 14.788, 10560.867, 273.721, 52674.455 21/06/01,08:11:28,15,07,1, 11.9,1,1, 14.788, 10560.860, 273.743, 52674.505 21/06/01,08:11:28,16,07,1, 11.9,1,1, 14.788, 10560.886, 273.764, 52674.550 21/06/01,08:11:28,17,07,1, 11.9,1,1, 14.788, 10560.863, 273.770, 52674.554 21/06/01,08:11:28,18,07,1, 11.9,1,1, 14.788, 10560.876, 273.756, 52674.507 21/06/01,08:11:28,19,07,1, 11.9,1,1, 14.788, 10560.875, 273.752, 52674.462 21/06/01,08:11:29,00,07,1, 11.8,1,1, 14.787, 10560.873, 273.752, 52674.462 21/06/01,08:11:29,01,07,1, 11.8,1,1, 14.787, 10560.866, 273.733, 52674.397 21/06/01,08:11:29,02,07,1, 11.8,1,1, 14.787, 10560.863, 273.698, 52674.404 21/06/01,08:11:29,03,07,1, 11.8,1,1, 14.787, 10560.859, 273.716, 52674.447 21/06/01,08:11:29,04,07,1, 11.8,1,1, 14.787, 10560.866, 273.737, 52674.559 21/06/01,08:11:29,05,07,1, 11.8,1,1, 14.787, 10560.875, 273.736, 52674.521 21/06/01,08:11:29,06,07,1, 11.8,1,1, 14.787, 10560.878, 273.737, 52674.546 21/06/01,08:11:29,07,07,1, 11.8,1,1, 14.787, 10560.881, 273.715, 52674.481 21/06/01,08:11:29,08,07,1, 11.8,1,1, 14.787, 10560.877, 273.712, 52674.437 21/06/01,08:11:29,09,07,1, 11.8,1,1, 14.787, 10560.877, 273.713, 52674.387 21/06/01,08:11:29,10,07,1, 11.8,1,1, 14.787, 10560.893, 273.718, 52674.416 21/06/01,08:11:29,11,07,1, 11.8,1,1, 14.787, 10560.878, 273.729, 52674.388 21/06/01,08:11:29,12,07,1, 11.8,1,1, 14.787, 10560.856, 273.687, 52674.440 21/06/01,08:11:29,13,07,1, 11.8,1,1, 14.787, 10560.867, 273.705, 52674.492 21/06/01,08:11:29,14,07,1, 11.8,1,1, 14.787, 10560.869, 273.728, 52674.520 21/06/01,08:11:29,15,07,1, 11.8,1,1, 14.787, 10560.875, 273.711, 52674.502 21/06/01,08:11:29,16,07,1, 11.8,1,1, 14.787, 10560.868, 273.688, 52674.428 21/06/01,08:11:29,17,07,1, 11.8,1,1, 14.787, 10560.894, 273.698, 52674.383 21/06/01,08:11:29,18,07,1, 11.8,1,1, 14.787, 10560.895, 273.659, 52674.343 21/06/01,08:11:29,19,07,1, 11.8,1,1, 14.787, 10560.882, 273.716, 52674.403 21/06/01,08:11:30,00,07,1, 11.8,1,1, 14.787, 10560.881, 273.716, 52674.403 21/06/01,08:11:30,01,07,1, 11.8,1,1, 14.787, 10560.900, 273.685, 52674.470 21/06/01,08:11:30,02,07,1, 11.8,1,1, 14.787, 10560.893, 273.684, 52674.555 21/06/01,08:11:30,03,07,1, 11.8,1,1, 14.787, 10560.875, 273.688, 52674.549 21/06/01,08:11:30,04,07,1, 11.8,1,1, 14.787, 10560.886, 273.688, 52674.495 21/06/01,08:11:30,05,07,1, 11.8,1,1, 14.787, 10560.876, 273.687, 52674.462 21/06/01,08:11:30,06,07,1, 11.8,1,1, 14.787, 10560.897, 273.674, 52674.387 21/06/01,08:11:30,07,07,1, 11.8,1,1, 14.787, 10560.885, 273.665, 52674.351 21/06/01,08:11:30,08,07,1, 11.8,1,1, 14.787, 10560.882, 273.649, 52674.540 21/06/01,08:11:30,09,07,1, 11.8,1,1, 14.787, 10560.904, 273.649, 52674.347 21/06/01,08:11:30,10,07,1, 11.8,1,1, 14.787, 10560.873, 273.670, 52674.468 21/06/01,08:11:30,11,07,1, 11.8,1,1, 14.787, 10560.868, 273.647, 52674.458 21/06/01,08:11:30,12,07,1, 11.8,1,1, 14.787, 10560.893, 273.656, 52674.493 21/06/01,08:11:30,13,07,1, 11.8,1,1, 14.787, 10560.894, 273.640, 52674.458 21/06/01,08:11:30,14,07,1, 11.8,1,1, 14.787, 10560.892, 273.644, 52674.440 21/06/01,08:11:30,15,07,1, 11.8,1,1, 14.787, 10560.851, 273.645, 52674.408 21/06/01,08:11:30,16,07,1, 11.8,1,1, 14.787, 10560.899, 273.644, 52674.381 21/06/01,08:11:30,17,07,1, 11.8,1,1, 14.787, 10560.892, 273.619, 52674.359 21/06/01,08:11:30,18,07,1, 11.8,1,1, 14.787, 10560.905, 273.634, 52674.428 21/06/01,08:11:30,19,07,1, 11.8,1,1, 14.787, 10560.885, 273.636, 52674.442 21/06/01,08:11:31,00,07,1, 11.8,1,1, 14.788, 10560.881, 273.636, 52674.442 21/06/01,08:11:31,01,07,1, 11.8,1,1, 14.788, 10560.868, 273.663, 52674.482 21/06/01,08:11:31,02,07,1, 11.8,1,1, 14.788, 10560.900, 273.630, 52674.396 21/06/01,08:11:31,03,07,1, 11.8,1,1, 14.788, 10560.885, 273.649, 52674.385 21/06/01,08:11:31,04,07,1, 11.8,1,1, 14.788, 10560.891, 273.641, 52674.373 21/06/01,08:11:31,05,07,1, 11.8,1,1, 14.788, 10560.868, 273.621, 52674.333 21/06/01,08:11:31,06,07,1, 11.8,1,1, 14.788, 10560.893, 273.635, 52674.373 21/06/01,08:11:31,07,07,1, 11.8,1,1, 14.788, 10560.919, 273.641, 52674.454 21/06/01,08:11:31,08,07,1, 11.8,1,1, 14.788, 10560.902, 273.651, 52674.520 21/06/01,08:11:31,09,07,1, 11.8,1,1, 14.788, 10560.868, 273.606, 52674.504 21/06/01,08:11:31,10,07,1, 11.8,1,1, 14.788, 10560.879, 273.610, 52674.473 21/06/01,08:11:31,11,07,1, 11.8,1,1, 14.788, 10560.900, 273.617, 52674.452 21/06/01,08:11:31,12,07,1, 11.8,1,1, 14.788, 10560.883, 273.606, 52674.404 21/06/01,08:11:31,13,07,1, 11.8,1,1, 14.788, 10560.885, 273.568, 52674.350 21/06/01,08:11:31,14,07,1, 11.8,1,1, 14.788, 10560.881, 273.614, 52674.331 21/06/01,08:11:31,15,07,1, 11.8,1,1, 14.788, 10560.893, 273.594, 52674.357 21/06/01,08:11:31,16,07,1, 11.8,1,1, 14.788, 10560.888, 273.578, 52674.372 21/06/01,08:11:31,17,07,1, 11.8,1,1, 14.788, 10560.901, 273.610, 52674.437 21/06/01,08:11:31,18,07,1, 11.8,1,1, 14.788, 10560.896, 273.610, 52674.495 21/06/01,08:11:31,19,07,1, 11.8,1,1, 14.788, 10560.872, 273.594, 52674.379 21/06/01,08:11:32,00,07,1, 11.8,1,1, 14.784, 10560.864, 273.594, 52674.379 21/06/01,08:11:32,01,07,1, 11.8,1,1, 14.784, 10560.854, 273.556, 52674.247 21/06/01,08:11:32,02,07,1, 11.8,1,1, 14.784, 10560.864, 273.587, 52674.277 21/06/01,08:11:32,03,07,1, 11.8,1,1, 14.784, 10560.868, 273.584, 52674.261 21/06/01,08:11:32,04,07,1, 11.8,1,1, 14.784, 10560.875, 273.586, 52674.303 21/06/01,08:11:32,05,07,1, 11.8,1,1, 14.784, 10560.892, 273.602, 52674.374 21/06/01,08:11:32,06,07,1, 11.8,1,1, 14.784, 10560.871, 273.580, 52674.421 21/06/01,08:11:32,07,07,1, 11.8,1,1, 14.784, 10560.861, 273.599, 52674.422 21/06/01,08:11:32,08,07,1, 11.8,1,1, 14.784, 10560.874, 273.605, 52674.378 21/06/01,08:11:32,09,07,1, 11.8,1,1, 14.784, 10560.855, 273.588, 52674.321 21/06/01,08:11:32,10,07,1, 11.8,1,1, 14.784, 10560.886, 273.587, 52674.284 21/06/01,08:11:32,11,07,1, 11.8,1,1, 14.784, 10560.871, 273.555, 52674.291 21/06/01,08:11:32,12,07,1, 11.8,1,1, 14.784, 10560.856, 273.542, 52674.303 21/06/01,08:11:32,13,07,1, 11.8,1,1, 14.784, 10560.868, 273.581, 52674.367 21/06/01,08:11:32,14,07,1, 11.8,1,1, 14.784, 10560.853, 273.591, 52674.436 21/06/01,08:11:32,15,07,1, 11.8,1,1, 14.784, 10560.868, 273.598, 52674.474 21/06/01,08:11:32,16,07,1, 11.8,1,1, 14.784, 10560.859, 273.576, 52674.460 21/06/01,08:11:32,17,07,1, 11.8,1,1, 14.784, 10560.843, 273.569, 52674.380 21/06/01,08:11:32,18,07,1, 11.8,1,1, 14.784, 10560.882, 273.575, 52674.328 21/06/01,08:11:32,19,07,1, 11.8,1,1, 14.784, 10560.870, 273.556, 52674.289 21/06/01,08:11:33,00,08,1, 11.9,1,1, 14.789, 10560.864, 273.556, 52674.289 21/06/01,08:11:33,01,08,1, 11.9,1,1, 14.789, 10560.871, 273.545, 52674.331 21/06/01,08:11:33,02,08,1, 11.9,1,1, 14.789, 10560.859, 273.585, 52674.394 21/06/01,08:11:33,03,08,1, 11.9,1,1, 14.789, 10560.851, 273.585, 52674.437 21/06/01,08:11:33,04,08,1, 11.9,1,1, 14.789, 10560.872, 273.588, 52674.492 21/06/01,08:11:33,05,08,1, 11.9,1,1, 14.789, 10560.852, 273.536, 52674.409 21/06/01,08:11:33,06,08,1, 11.9,1,1, 14.789, 10560.844, 273.536, 52674.331 21/06/01,08:11:33,07,08,1, 11.9,1,1, 14.789, 10560.861, 273.565, 52674.307 21/06/01,08:11:33,08,08,1, 11.9,1,1, 14.789, 10560.839, 273.551, 52674.261 21/06/01,08:11:33,09,08,1, 11.9,1,1, 14.789, 10560.844, 273.530, 52674.265 21/06/01,08:11:33,10,08,1, 11.9,1,1, 14.789, 10560.821, 273.561, 52674.335 21/06/01,08:11:33,11,08,1, 11.9,1,1, 14.789, 10560.841, 273.544, 52674.398 21/06/01,08:11:33,12,08,1, 11.9,1,1, 14.789, 10560.834, 273.553, 52674.459 21/06/01,08:11:33,13,08,1, 11.9,1,1, 14.789, 10560.834, 273.571, 52674.435 21/06/01,08:11:33,14,08,1, 11.9,1,1, 14.789, 10560.839, 273.547, 52674.351 21/06/01,08:11:33,15,08,1, 11.9,1,1, 14.789, 10560.845, 273.556, 52674.328 21/06/01,08:11:33,16,08,1, 11.9,1,1, 14.789, 10560.838, 273.542, 52674.249 21/06/01,08:11:33,17,08,1, 11.9,1,1, 14.789, 10560.884, 273.533, 52674.245 21/06/01,08:11:33,18,08,1, 11.9,1,1, 14.789, 10560.873, 273.545, 52674.324 21/06/01,08:11:33,19,08,1, 11.9,1,1, 14.789, 10560.875, 273.518, 52674.312 21/06/01,08:11:34,00,08,1, 11.9,1,1, 14.790, 10560.873, 273.518, 52674.312 21/06/01,08:11:34,01,08,1, 11.9,1,1, 14.790, 10560.828, 273.556, 52674.415 21/06/01,08:11:34,02,08,1, 11.9,1,1, 14.790, 10560.872, 273.553, 52674.416 21/06/01,08:11:34,03,08,1, 11.9,1,1, 14.790, 10560.868, 273.520, 52674.351 21/06/01,08:11:34,04,08,1, 11.9,1,1, 14.790, 10560.842, 273.524, 52674.257 21/06/01,08:11:34,05,08,1, 11.9,1,1, 14.790, 10560.839, 273.495, 52674.195 21/06/01,08:11:34,06,08,1, 11.9,1,1, 14.790, 10560.860, 273.524, 52674.257 21/06/01,08:11:34,07,08,1, 11.9,1,1, 14.790, 10560.857, 273.534, 52674.285 21/06/01,08:11:34,08,08,1, 11.9,1,1, 14.790, 10560.846, 273.521, 52674.357 21/06/01,08:11:34,09,08,1, 11.9,1,1, 14.790, 10560.856, 273.544, 52674.418 21/06/01,08:11:34,10,08,1, 11.9,1,1, 14.790, 10560.867, 273.511, 52674.408 21/06/01,08:11:34,11,08,1, 11.9,1,1, 14.790, 10560.867, 273.516, 52674.395 21/06/01,08:11:34,12,08,1, 11.9,1,1, 14.790, 10560.840, 273.505, 52674.275 21/06/01,08:11:34,13,08,1, 11.9,1,1, 14.790, 10560.871, 273.502, 52674.247 21/06/01,08:11:34,14,08,1, 11.9,1,1, 14.790, 10560.849, 273.493, 52674.238 21/06/01,08:11:34,15,08,1, 11.9,1,1, 14.790, 10560.857, 273.508, 52674.312 21/06/01,08:11:34,16,08,1, 11.9,1,1, 14.790, 10560.845, 273.489, 52674.295 21/06/01,08:11:34,17,08,1, 11.9,1,1, 14.790, 10560.850, 273.500, 52674.353 21/06/01,08:11:34,18,08,1, 11.9,1,1, 14.790, 10560.868, 273.489, 52674.396 21/06/01,08:11:34,19,08,1, 11.9,1,1, 14.790, 10560.879, 273.510, 52674.412 21/06/01,08:11:35,00,08,1, 11.9,1,1, 14.788, 10560.873, 273.510, 52674.412 21/06/01,08:11:35,01,08,1, 11.9,1,1, 14.788, 10560.846, 273.480, 52674.316 21/06/01,08:11:35,02,08,1, 11.9,1,1, 14.788, 10560.863, 273.484, 52674.248 21/06/01,08:11:35,03,08,1, 11.9,1,1, 14.788, 10560.870, 273.475, 52674.250 21/06/01,08:11:35,04,08,1, 11.9,1,1, 14.788, 10560.855, 273.478, 52674.329 21/06/01,08:11:35,05,08,1, 11.9,1,1, 14.788, 10560.857, 273.488, 52674.375 21/06/01,08:11:35,06,08,1, 11.9,1,1, 14.788, 10560.866, 273.493, 52674.431 21/06/01,08:11:35,07,08,1, 11.9,1,1, 14.788, 10560.871, 273.484, 52674.447 21/06/01,08:11:35,08,08,1, 11.9,1,1, 14.788, 10560.834, 273.495, 52674.445 21/06/01,08:11:35,09,08,1, 11.9,1,1, 14.788, 10560.852, 273.472, 52674.295 21/06/01,08:11:35,10,08,1, 11.9,1,1, 14.788, 10560.867, 273.466, 52674.357 21/06/01,08:11:35,11,08,1, 11.9,1,1, 14.788, 10560.826, 273.483, 52674.296 21/06/01,08:11:35,12,08,1, 11.9,1,1, 14.788, 10560.859, 273.508, 52674.335 21/06/01,08:11:35,13,08,1, 11.9,1,1, 14.788, 10560.856, 273.465, 52674.341 21/06/01,08:11:35,14,08,1, 11.9,1,1, 14.788, 10560.841, 273.482, 52674.352 21/06/01,08:11:35,15,08,1, 11.9,1,1, 14.788, 10560.850, 273.473, 52674.428 21/06/01,08:11:35,16,08,1, 11.9,1,1, 14.788, 10560.878, 273.484, 52674.443 21/06/01,08:11:35,17,08,1, 11.9,1,1, 14.788, 10560.843, 273.466, 52674.397 21/06/01,08:11:35,18,08,1, 11.9,1,1, 14.788, 10560.837, 273.452, 52674.355 21/06/01,08:11:35,19,08,1, 11.9,1,1, 14.788, 10560.870, 273.441, 52674.275 21/06/01,08:11:36,00,08,1, 11.8,1,1, 14.792, 10560.864, 273.441, 52674.275 21/06/01,08:11:36,01,08,1, 11.8,1,1, 14.792, 10560.845, 273.422, 52674.269 21/06/01,08:11:36,02,08,1, 11.8,1,1, 14.792, 10560.833, 273.435, 52674.305 21/06/01,08:11:36,03,08,1, 11.8,1,1, 14.792, 10560.865, 273.485, 52674.425 21/06/01,08:11:36,04,08,1, 11.8,1,1, 14.792, 10560.878, 273.465, 52674.445 21/06/01,08:11:36,05,08,1, 11.8,1,1, 14.792, 10560.851, 273.482, 52674.433 21/06/01,08:11:36,06,08,1, 11.8,1,1, 14.792, 10560.837, 273.437, 52674.379 21/06/01,08:11:36,07,08,1, 11.8,1,1, 14.792, 10560.857, 273.477, 52674.349 21/06/01,08:11:36,08,08,1, 11.8,1,1, 14.792, 10560.858, 273.432, 52674.274 21/06/01,08:11:36,09,08,1, 11.8,1,1, 14.792, 10560.824, 273.438, 52674.169 21/06/01,08:11:36,10,08,1, 11.8,1,1, 14.792, 10560.839, 273.437, 52674.326 21/06/01,08:11:36,11,08,1, 11.8,1,1, 14.792, 10560.830, 273.446, 52674.341 21/06/01,08:11:36,12,08,1, 11.8,1,1, 14.792, 10560.859, 273.447, 52674.380 21/06/01,08:11:36,13,08,1, 11.8,1,1, 14.792, 10560.837, 273.439, 52674.424 21/06/01,08:11:36,14,08,1, 11.8,1,1, 14.792, 10560.840, 273.455, 52674.396 21/06/01,08:11:36,15,08,1, 11.8,1,1, 14.792, 10560.842, 273.449, 52674.375 21/06/01,08:11:36,16,08,1, 11.8,1,1, 14.792, 10560.801, 273.430, 52674.272 21/06/01,08:11:36,17,08,1, 11.8,1,1, 14.792, 10560.813, 273.431, 52674.226 21/06/01,08:11:36,18,08,1, 11.8,1,1, 14.792, 10560.837, 273.437, 52674.247 21/06/01,08:11:36,19,08,1, 11.8,1,1, 14.792, 10560.819, 273.410, 52674.252 21/06/01,08:11:37,00,08,1, 11.8,1,1, 14.794, 10560.814, 273.410, 52674.252 21/06/01,08:11:37,01,08,1, 11.8,1,1, 14.794, 10560.814, 273.460, 52674.397 21/06/01,08:11:37,02,08,1, 11.8,1,1, 14.794, 10560.819, 273.415, 52674.410 21/06/01,08:11:37,03,08,1, 11.8,1,1, 14.794, 10560.791, 273.411, 52674.414 21/06/01,08:11:37,04,08,1, 11.8,1,1, 14.794, 10560.808, 273.441, 52674.323 21/06/01,08:11:37,05,08,1, 11.8,1,1, 14.794, 10560.809, 273.439, 52674.264 21/06/01,08:11:37,06,08,1, 11.8,1,1, 14.794, 10560.785, 273.381, 52674.210 21/06/01,08:11:37,07,08,1, 11.8,1,1, 14.794, 10560.805, 273.423, 52674.227 21/06/01,08:11:37,08,08,1, 11.8,1,1, 14.794, 10560.794, 273.424, 52674.247 21/06/01,08:11:37,09,08,1, 11.8,1,1, 14.794, 10560.803, 273.439, 52674.325 21/06/01,08:11:37,10,08,1, 11.8,1,1, 14.794, 10560.782, 273.437, 52674.346 21/06/01,08:11:37,11,08,1, 11.8,1,1, 14.794, 10560.787, 273.423, 52674.378 21/06/01,08:11:37,12,08,1, 11.8,1,1, 14.794, 10560.791, 273.419, 52674.359 21/06/01,08:11:37,13,08,1, 11.8,1,1, 14.794, 10560.752, 273.394, 52674.312 21/06/01,08:11:37,14,08,1, 11.8,1,1, 14.794, 10560.768, 273.406, 52674.205 21/06/01,08:11:37,15,08,1, 11.8,1,1, 14.794, 10560.785, 273.383, 52674.233 21/06/01,08:11:37,16,08,1, 11.8,1,1, 14.794, 10560.782, 273.419, 52674.207 21/06/01,08:11:37,17,08,1, 11.8,1,1, 14.794, 10560.817, 273.384, 52674.288 21/06/01,08:11:37,18,08,1, 11.8,1,1, 14.794, 10560.803, 273.436, 52674.357 21/06/01,08:11:37,19,08,1, 11.8,1,1, 14.794, 10560.779, 273.428, 52674.404 21/06/01,08:11:38,00,08,1, 11.9,1,1, 14.796, 10560.772, 273.428, 52674.404 21/06/01,08:11:38,01,08,1, 11.9,1,1, 14.796, 10560.800, 273.437, 52674.366 21/06/01,08:11:38,02,08,1, 11.9,1,1, 14.796, 10560.769, 273.381, 52674.324 21/06/01,08:11:38,03,08,1, 11.9,1,1, 14.796, 10560.793, 273.387, 52674.285 21/06/01,08:11:38,04,08,1, 11.9,1,1, 14.796, 10560.788, 273.387, 52674.234 21/06/01,08:11:38,05,08,1, 11.9,1,1, 14.796, 10560.790, 273.365, 52674.250 21/06/01,08:11:38,06,08,1, 11.9,1,1, 14.796, 10560.806, 273.391, 52674.274 21/06/01,08:11:38,07,08,1, 11.9,1,1, 14.796, 10560.793, 273.377, 52674.378 21/06/01,08:11:38,08,08,1, 11.9,1,1, 14.796, 10560.819, 273.383, 52674.386 21/06/01,08:11:38,09,08,1, 11.9,1,1, 14.796, 10560.791, 273.375, 52674.387 21/06/01,08:11:38,10,08,1, 11.9,1,1, 14.796, 10560.786, 273.371, 52674.311 21/06/01,08:11:38,11,08,1, 11.9,1,1, 14.796, 10560.795, 273.368, 52674.292 21/06/01,08:11:38,12,08,1, 11.9,1,1, 14.796, 10560.781, 273.384, 52674.244 21/06/01,08:11:38,13,08,1, 11.9,1,1, 14.796, 10560.800, 273.354, 52674.224 21/06/01,08:11:38,14,08,1, 11.9,1,1, 14.796, 10560.798, 273.345, 52674.175 21/06/01,08:11:38,15,08,1, 11.9,1,1, 14.796, 10560.768, 273.360, 52674.240 21/06/01,08:11:38,16,08,1, 11.9,1,1, 14.796, 10560.771, 273.341, 52674.341 21/06/01,08:11:38,17,08,1, 11.9,1,1, 14.796, 10560.733, 273.370, 52674.366 21/06/01,08:11:38,18,08,1, 11.9,1,1, 14.796, 10560.769, 273.343, 52674.376 21/06/01,08:11:38,19,08,1, 11.9,1,1, 14.796, 10560.755, 273.374, 52674.344 21/06/01,08:11:39,00,08,1, 11.8,1,1, 14.791, 10560.747, 273.374, 52674.344 21/06/01,08:11:39,01,08,1, 11.8,1,1, 14.791, 10560.792, 273.330, 52674.220 21/06/01,08:11:39,02,08,1, 11.8,1,1, 14.791, 10560.793, 273.347, 52674.249 21/06/01,08:11:39,03,08,1, 11.8,1,1, 14.791, 10560.809, 273.394, 52674.272 21/06/01,08:11:39,04,08,1, 11.8,1,1, 14.791, 10560.798, 273.354, 52674.309 21/06/01,08:11:39,05,08,1, 11.8,1,1, 14.791, 10560.805, 273.347, 52674.367 21/06/01,08:11:39,06,08,1, 11.8,1,1, 14.791, 10560.786, 273.320, 52674.357 21/06/01,08:11:39,07,08,1, 11.8,1,1, 14.791, 10560.788, 273.357, 52674.319 21/06/01,08:11:39,08,08,1, 11.8,1,1, 14.791, 10560.796, 273.350, 52674.243 21/06/01,08:11:39,09,08,1, 11.8,1,1, 14.791, 10560.790, 273.329, 52674.206 21/06/01,08:11:39,10,08,1, 11.8,1,1, 14.791, 10560.804, 273.346, 52674.165 21/06/01,08:11:39,11,08,1, 11.8,1,1, 14.791, 10560.803, 273.326, 52674.173 21/06/01,08:11:39,12,08,1, 11.8,1,1, 14.791, 10560.804, 273.313, 52674.240 21/06/01,08:11:39,13,08,1, 11.8,1,1, 14.791, 10560.806, 273.322, 52674.311 21/06/01,08:11:39,14,08,1, 11.8,1,1, 14.791, 10560.810, 273.321, 52674.363 21/06/01,08:11:39,15,08,1, 11.8,1,1, 14.791, 10560.778, 273.287, 52674.236 21/06/01,08:11:39,16,08,1, 11.8,1,1, 14.791, 10560.822, 273.292, 52674.267 21/06/01,08:11:39,17,08,1, 11.8,1,1, 14.791, 10560.804, 273.297, 52674.139 21/06/01,08:11:39,18,08,1, 11.8,1,1, 14.791, 10560.799, 273.320, 52674.134 21/06/01,08:11:39,19,08,1, 11.8,1,1, 14.791, 10560.812, 273.313, 52674.165 21/06/01,08:11:40,00,08,1, 11.8,1,1, 14.792, 10560.806, 273.313, 52674.165 21/06/01,08:11:40,01,08,1, 11.8,1,1, 14.792, 10560.803, 273.299, 52674.269 21/06/01,08:11:40,02,08,1, 11.8,1,1, 14.792, 10560.780, 273.304, 52674.292 21/06/01,08:11:40,03,08,1, 11.8,1,1, 14.792, 10560.819, 273.324, 52674.352 21/06/01,08:11:40,04,08,1, 11.8,1,1, 14.792, 10560.775, 273.320, 52674.323 21/06/01,08:11:40,05,08,1, 11.8,1,1, 14.792, 10560.796, 273.315, 52674.242 21/06/01,08:11:40,06,08,1, 11.8,1,1, 14.792, 10560.798, 273.306, 52674.211 21/06/01,08:11:40,07,08,1, 11.8,1,1, 14.792, 10560.817, 273.273, 52674.170 21/06/01,08:11:40,08,08,1, 11.8,1,1, 14.792, 10560.803, 273.275, 52674.173 21/06/01,08:11:40,09,08,1, 11.8,1,1, 14.792, 10560.789, 273.273, 52674.228 21/06/01,08:11:40,10,08,1, 11.8,1,1, 14.792, 10560.794, 273.298, 52674.351 21/06/01,08:11:40,11,08,1, 11.8,1,1, 14.792, 10560.736, 273.312, 52674.414 21/06/01,08:11:40,12,08,1, 11.8,1,1, 14.792, 10560.790, 273.297, 52674.395 21/06/01,08:11:40,13,08,1, 11.8,1,1, 14.792, 10560.781, 273.277, 52674.330 21/06/01,08:11:40,14,08,1, 11.8,1,1, 14.792, 10560.775, 273.267, 52674.237 21/06/01,08:11:40,15,08,1, 11.8,1,1, 14.792, 10560.772, 273.296, 52674.166 21/06/01,08:11:40,16,08,1, 11.8,1,1, 14.792, 10560.786, 273.258, 52674.153 21/06/01,08:11:40,17,08,1, 11.8,1,1, 14.792, 10560.793, 273.237, 52674.208 21/06/01,08:11:40,18,08,1, 11.8,1,1, 14.792, 10560.798, 273.287, 52674.263 21/06/01,08:11:40,19,08,1, 11.8,1,1, 14.792, 10560.789, 273.281, 52674.286 21/06/01,08:11:41,00,08,1, 11.9,1,1, 14.794, 10560.781, 273.281, 52674.286 21/06/01,08:11:41,01,08,1, 11.9,1,1, 14.794, 10560.764, 273.251, 52674.237 21/06/01,08:11:41,02,08,1, 11.9,1,1, 14.794, 10560.797, 273.265, 52674.237 21/06/01,08:11:41,03,08,1, 11.9,1,1, 14.794, 10560.780, 273.266, 52674.180 21/06/01,08:11:41,04,08,1, 11.9,1,1, 14.794, 10560.757, 273.250, 52674.143 21/06/01,08:11:41,05,08,1, 11.9,1,1, 14.794, 10560.781, 273.261, 52674.193 21/06/01,08:11:41,06,08,1, 11.9,1,1, 14.794, 10560.760, 273.235, 52674.223 21/06/01,08:11:41,07,08,1, 11.9,1,1, 14.794, 10560.750, 273.266, 52674.329 21/06/01,08:11:41,08,08,1, 11.9,1,1, 14.794, 10560.772, 273.272, 52674.333 21/06/01,08:11:41,09,08,1, 11.9,1,1, 14.794, 10560.737, 273.283, 52674.314 21/06/01,08:11:41,10,08,1, 11.9,1,1, 14.794, 10560.779, 273.247, 52674.271 21/06/01,08:11:41,11,08,1, 11.9,1,1, 14.794, 10560.761, 273.257, 52674.185 21/06/01,08:11:41,12,08,1, 11.9,1,1, 14.794, 10560.743, 273.226, 52674.185 21/06/01,08:11:41,13,08,1, 11.9,1,1, 14.794, 10560.760, 273.243, 52674.154 21/06/01,08:11:41,14,08,1, 11.9,1,1, 14.794, 10560.753, 273.234, 52674.218 21/06/01,08:11:41,15,08,1, 11.9,1,1, 14.794, 10560.733, 273.222, 52674.285 21/06/01,08:11:41,16,08,1, 11.9,1,1, 14.794, 10560.751, 273.241, 52674.301 21/06/01,08:11:41,17,08,1, 11.9,1,1, 14.794, 10560.734, 273.237, 52674.289 21/06/01,08:11:41,18,08,1, 11.9,1,1, 14.794, 10560.727, 273.230, 52674.247 21/06/01,08:11:41,19,08,1, 11.9,1,1, 14.794, 10560.767, 273.230, 52674.315 21/06/01,08:11:42,00,08,1, 11.8,1,1, 14.792, 10560.764, 273.230, 52674.315 21/06/01,08:11:42,01,08,1, 11.8,1,1, 14.792, 10560.735, 273.226, 52674.197 21/06/01,08:11:42,02,08,1, 11.8,1,1, 14.792, 10560.728, 273.230, 52674.203 21/06/01,08:11:42,03,08,1, 11.8,1,1, 14.792, 10560.703, 273.228, 52674.282 21/06/01,08:11:42,04,08,1, 11.8,1,1, 14.792, 10560.694, 273.213, 52674.346 21/06/01,08:11:42,05,08,1, 11.8,1,1, 14.792, 10560.719, 273.226, 52674.367 21/06/01,08:11:42,06,08,1, 11.8,1,1, 14.792, 10560.722, 273.247, 52674.394 21/06/01,08:11:42,07,08,1, 11.8,1,1, 14.792, 10560.692, 273.207, 52674.327 21/06/01,08:11:42,08,08,1, 11.8,1,1, 14.792, 10560.718, 273.230, 52674.268 21/06/01,08:11:42,09,08,1, 11.8,1,1, 14.792, 10560.709, 273.226, 52674.234 21/06/01,08:11:42,10,08,1, 11.8,1,1, 14.792, 10560.722, 273.221, 52674.224 21/06/01,08:11:42,11,08,1, 11.8,1,1, 14.792, 10560.708, 273.199, 52674.240 21/06/01,08:11:42,12,08,1, 11.8,1,1, 14.792, 10560.713, 273.210, 52674.315 21/06/01,08:11:42,13,08,1, 11.8,1,1, 14.792, 10560.686, 273.240, 52674.418 21/06/01,08:11:42,14,08,1, 11.8,1,1, 14.792, 10560.722, 273.199, 52674.396 21/06/01,08:11:42,15,08,1, 11.8,1,1, 14.792, 10560.695, 273.237, 52674.392 21/06/01,08:11:42,16,08,1, 11.8,1,1, 14.792, 10560.717, 273.224, 52674.288 21/06/01,08:11:42,17,08,1, 11.8,1,1, 14.792, 10560.698, 273.183, 52674.231 21/06/01,08:11:42,18,08,1, 11.8,1,1, 14.792, 10560.738, 273.205, 52674.199 21/06/01,08:11:42,19,08,1, 11.8,1,1, 14.792, 10560.711, 273.206, 52674.239 21/06/01,08:11:43,00,08,1, 11.9,1,1, 14.798, 10560.706, 273.206, 52674.239 21/06/01,08:11:43,01,08,1, 11.9,1,1, 14.798, 10560.704, 273.170, 52674.350 21/06/01,08:11:43,02,08,1, 11.9,1,1, 14.798, 10560.710, 273.207, 52674.375 21/06/01,08:11:43,03,08,1, 11.9,1,1, 14.798, 10560.720, 273.231, 52674.387 21/06/01,08:11:43,04,08,1, 11.9,1,1, 14.798, 10560.690, 273.201, 52674.328 21/06/01,08:11:43,05,08,1, 11.9,1,1, 14.798, 10560.713, 273.209, 52674.263 21/06/01,08:11:43,06,08,1, 11.9,1,1, 14.798, 10560.694, 273.188, 52674.229 21/06/01,08:11:43,07,08,1, 11.9,1,1, 14.798, 10560.735, 273.171, 52674.029 21/06/01,08:11:43,08,08,1, 11.9,1,1, 14.798, 10560.731, 273.169, 52674.164 21/06/01,08:11:43,09,08,1, 11.9,1,1, 14.798, 10560.704, 273.181, 52674.243 21/06/01,08:11:43,10,08,1, 11.9,1,1, 14.798, 10560.728, 273.182, 52674.288 21/06/01,08:11:43,11,08,1, 11.9,1,1, 14.798, 10560.702, 273.146, 52674.332 21/06/01,08:11:43,12,08,1, 11.9,1,1, 14.798, 10560.668, 273.156, 52674.292 21/06/01,08:11:43,13,08,1, 11.9,1,1, 14.798, 10560.700, 273.174, 52674.300 21/06/01,08:11:43,14,08,1, 11.9,1,1, 14.798, 10560.701, 273.174, 52674.208 21/06/01,08:11:43,15,08,1, 11.9,1,1, 14.798, 10560.708, 273.181, 52674.270 21/06/01,08:11:43,16,08,1, 11.9,1,1, 14.798, 10560.676, 273.184, 52674.196 21/06/01,08:11:43,17,08,1, 11.9,1,1, 14.798, 10560.690, 273.137, 52674.237 21/06/01,08:11:43,18,08,1, 11.9,1,1, 14.798, 10560.700, 273.152, 52674.293 21/06/01,08:11:43,19,08,1, 11.9,1,1, 14.798, 10560.689, 273.151, 52674.339 21/06/01,08:11:44,00,08,1, 11.9,1,1, 14.797, 10560.689, 273.151, 52674.339 21/06/01,08:11:44,01,08,1, 11.9,1,1, 14.797, 10560.699, 273.142, 52674.307 21/06/01,08:11:44,02,08,1, 11.9,1,1, 14.797, 10560.701, 273.171, 52674.279 21/06/01,08:11:44,03,08,1, 11.9,1,1, 14.797, 10560.688, 273.140, 52674.191 21/06/01,08:11:44,04,08,1, 11.9,1,1, 14.797, 10560.683, 273.127, 52674.170 21/06/01,08:11:44,05,08,1, 11.9,1,1, 14.797, 10560.689, 273.147, 52674.149 21/06/01,08:11:44,06,08,1, 11.9,1,1, 14.797, 10560.686, 273.114, 52674.169 21/06/01,08:11:44,07,08,1, 11.9,1,1, 14.797, 10560.723, 273.163, 52674.235 21/06/01,08:11:44,08,08,1, 11.9,1,1, 14.797, 10560.716, 273.128, 52674.314 21/06/01,08:11:44,09,08,1, 11.9,1,1, 14.797, 10560.707, 273.120, 52674.339 21/06/01,08:11:44,10,08,1, 11.9,1,1, 14.797, 10560.691, 273.097, 52674.285 21/06/01,08:11:44,11,08,1, 11.9,1,1, 14.797, 10560.710, 273.139, 52674.258 21/06/01,08:11:44,12,08,1, 11.9,1,1, 14.797, 10560.697, 273.107, 52674.195 21/06/01,08:11:44,13,08,1, 11.9,1,1, 14.797, 10560.734, 273.133, 52674.215 21/06/01,08:11:44,14,08,1, 11.9,1,1, 14.797, 10560.704, 273.106, 52674.179 21/06/01,08:11:44,15,08,1, 11.9,1,1, 14.797, 10560.669, 273.116, 52674.237 21/06/01,08:11:44,16,08,1, 11.9,1,1, 14.797, 10560.709, 273.128, 52674.307 21/06/01,08:11:44,17,08,1, 11.9,1,1, 14.797, 10560.689, 273.133, 52674.325 21/06/01,08:11:44,18,08,1, 11.9,1,1, 14.797, 10560.711, 273.125, 52674.329 21/06/01,08:11:44,19,08,1, 11.9,1,1, 14.797, 10560.698, 273.121, 52674.307 21/06/01,08:11:45,00,08,1, 11.8,1,1, 14.797, 10560.697, 273.121, 52674.307 21/06/01,08:11:45,01,08,1, 11.8,1,1, 14.797, 10560.681, 273.088, 52674.162 21/06/01,08:11:45,02,08,1, 11.8,1,1, 14.797, 10560.671, 273.075, 52674.113 21/06/01,08:11:45,03,08,1, 11.8,1,1, 14.797, 10560.670, 273.087, 52674.109 21/06/01,08:11:45,04,08,1, 11.8,1,1, 14.797, 10560.690, 273.085, 52674.176 21/06/01,08:11:45,05,08,1, 11.8,1,1, 14.797, 10560.690, 273.076, 52674.245 21/06/01,08:11:45,06,08,1, 11.8,1,1, 14.797, 10560.662, 273.086, 52674.253 21/06/01,08:11:45,07,08,1, 11.8,1,1, 14.797, 10560.654, 273.089, 52674.240 21/06/01,08:11:45,08,08,1, 11.8,1,1, 14.797, 10560.686, 273.118, 52674.235 21/06/01,08:11:45,09,08,1, 11.8,1,1, 14.797, 10560.685, 273.081, 52674.133 21/06/01,08:11:45,10,08,1, 11.8,1,1, 14.797, 10560.665, 273.081, 52674.095 21/06/01,08:11:45,11,08,1, 11.8,1,1, 14.797, 10560.658, 273.069, 52674.076 21/06/01,08:11:45,12,08,1, 11.8,1,1, 14.797, 10560.657, 273.057, 52674.133 21/06/01,08:11:45,13,08,1, 11.8,1,1, 14.797, 10560.651, 273.075, 52674.199 21/06/01,08:11:45,14,08,1, 11.8,1,1, 14.797, 10560.649, 273.083, 52674.257 21/06/01,08:11:45,15,08,1, 11.8,1,1, 14.797, 10560.640, 273.086, 52674.251 21/06/01,08:11:45,16,08,1, 11.8,1,1, 14.797, 10560.623, 273.069, 52674.255 21/06/01,08:11:45,17,08,1, 11.8,1,1, 14.797, 10560.643, 273.058, 52674.177 21/06/01,08:11:45,18,08,1, 11.8,1,1, 14.797, 10560.657, 273.064, 52674.127 21/06/01,08:11:45,19,08,1, 11.8,1,1, 14.797, 10560.654, 273.060, 52674.116 21/06/01,08:11:46,00,08,1, 11.9,1,1, 14.796, 10560.647, 273.060, 52674.116 21/06/01,08:11:46,01,08,1, 11.9,1,1, 14.796, 10560.636, 273.068, 52674.141 21/06/01,08:11:46,02,08,1, 11.9,1,1, 14.796, 10560.639, 273.058, 52674.239 21/06/01,08:11:46,03,08,1, 11.9,1,1, 14.796, 10560.623, 273.046, 52674.253 21/06/01,08:11:46,04,08,1, 11.9,1,1, 14.796, 10560.621, 273.078, 52674.262 21/06/01,08:11:46,05,08,1, 11.9,1,1, 14.796, 10560.617, 273.062, 52674.206 21/06/01,08:11:46,06,08,1, 11.9,1,1, 14.796, 10560.630, 273.039, 52674.153 21/06/01,08:11:46,07,08,1, 11.9,1,1, 14.796, 10560.607, 273.018, 52674.082 21/06/01,08:11:46,08,08,1, 11.9,1,1, 14.796, 10560.623, 273.037, 52674.096 21/06/01,08:11:46,09,08,1, 11.9,1,1, 14.796, 10560.607, 273.018, 52674.109 21/06/01,08:11:46,10,08,1, 11.9,1,1, 14.796, 10560.633, 273.041, 52674.177 21/06/01,08:11:46,11,08,1, 11.9,1,1, 14.796, 10560.633, 273.059, 52674.282 21/06/01,08:11:46,12,08,1, 11.9,1,1, 14.796, 10560.617, 273.025, 52674.269 21/06/01,08:11:46,13,08,1, 11.9,1,1, 14.796, 10560.605, 273.034, 52674.232 21/06/01,08:11:46,14,08,1, 11.9,1,1, 14.796, 10560.580, 273.024, 52674.158 21/06/01,08:11:46,15,08,1, 11.9,1,1, 14.796, 10560.592, 273.016, 52674.141 21/06/01,08:11:46,16,08,1, 11.9,1,1, 14.796, 10560.621, 273.026, 52674.087 21/06/01,08:11:46,17,08,1, 11.9,1,1, 14.796, 10560.602, 273.036, 52674.103 21/06/01,08:11:46,18,08,1, 11.9,1,1, 14.796, 10560.601, 273.003, 52674.118 21/06/01,08:11:46,19,08,1, 11.9,1,1, 14.796, 10560.612, 273.019, 52674.184 21/06/01,08:11:47,00,08,1, 11.8,1,1, 14.793, 10560.606, 273.019, 52674.184 21/06/01,08:11:47,01,08,1, 11.8,1,1, 14.793, 10560.610, 273.028, 52674.259 21/06/01,08:11:47,02,08,1, 11.8,1,1, 14.793, 10560.604, 273.026, 52674.215 21/06/01,08:11:47,03,08,1, 11.8,1,1, 14.793, 10560.602, 273.034, 52674.156 21/06/01,08:11:47,04,08,1, 11.8,1,1, 14.793, 10560.571, 272.958, 52674.059 21/06/01,08:11:47,05,08,1, 11.8,1,1, 14.793, 10560.582, 272.984, 52674.061 21/06/01,08:11:47,06,08,1, 11.8,1,1, 14.793, 10560.589, 272.978, 52674.085 21/06/01,08:11:47,07,08,1, 11.8,1,1, 14.793, 10560.576, 272.949, 52674.112 21/06/01,08:11:47,08,08,1, 11.8,1,1, 14.793, 10560.571, 272.998, 52674.198 21/06/01,08:11:47,09,08,1, 11.8,1,1, 14.793, 10560.577, 272.995, 52674.243 21/06/01,08:11:47,10,08,1, 11.8,1,1, 14.793, 10560.562, 273.001, 52674.250 21/06/01,08:11:47,11,08,1, 11.8,1,1, 14.793, 10560.583, 272.969, 52674.150 21/06/01,08:11:47,12,08,1, 11.8,1,1, 14.793, 10560.578, 272.966, 52674.135 21/06/01,08:11:47,13,08,1, 11.8,1,1, 14.793, 10560.583, 272.942, 52674.019 21/06/01,08:11:47,14,08,1, 11.8,1,1, 14.793, 10560.596, 272.945, 52674.028 21/06/01,08:11:47,15,08,1, 11.8,1,1, 14.793, 10560.575, 272.972, 52674.108 21/06/01,08:11:47,16,08,1, 11.8,1,1, 14.793, 10560.604, 272.974, 52674.186 21/06/01,08:11:47,17,08,1, 11.8,1,1, 14.793, 10560.594, 272.954, 52674.210 21/06/01,08:11:47,18,08,1, 11.8,1,1, 14.793, 10560.557, 272.986, 52674.256 21/06/01,08:11:47,19,08,1, 11.8,1,1, 14.793, 10560.611, 272.967, 52674.207 21/06/01,08:11:48,00,08,1, 11.8,1,1, 14.795, 10560.606, 272.967, 52674.207 21/06/01,08:11:48,01,08,1, 11.8,1,1, 14.795, 10560.550, 272.921, 52674.062 21/06/01,08:11:48,02,08,1, 11.8,1,1, 14.795, 10560.603, 272.911, 52674.065 21/06/01,08:11:48,03,08,1, 11.8,1,1, 14.795, 10560.605, 272.948, 52674.068 21/06/01,08:11:48,04,08,1, 11.8,1,1, 14.795, 10560.567, 272.932, 52674.143 21/06/01,08:11:48,05,08,1, 11.8,1,1, 14.795, 10560.590, 272.926, 52674.171 21/06/01,08:11:48,06,08,1, 11.8,1,1, 14.795, 10560.582, 272.951, 52674.269 21/06/01,08:11:48,07,08,1, 11.8,1,1, 14.795, 10560.573, 272.927, 52674.232 21/06/01,08:11:48,08,08,1, 11.8,1,1, 14.795, 10560.584, 272.945, 52674.220 21/06/01,08:11:48,09,08,1, 11.8,1,1, 14.795, 10560.552, 272.929, 52674.147 21/06/01,08:11:48,10,08,1, 11.8,1,1, 14.795, 10560.573, 272.927, 52674.084 21/06/01,08:11:48,11,08,1, 11.8,1,1, 14.795, 10560.566, 272.922, 52674.034 21/06/01,08:11:48,12,08,1, 11.8,1,1, 14.795, 10560.584, 272.916, 52674.106 21/06/01,08:11:48,13,08,1, 11.8,1,1, 14.795, 10560.580, 272.911, 52674.149 21/06/01,08:11:48,14,08,1, 11.8,1,1, 14.795, 10560.574, 272.915, 52674.211 21/06/01,08:11:48,15,08,1, 11.8,1,1, 14.795, 10560.600, 272.927, 52674.258 21/06/01,08:11:48,16,08,1, 11.8,1,1, 14.795, 10560.570, 272.911, 52674.263 21/06/01,08:11:48,17,08,1, 11.8,1,1, 14.795, 10560.587, 272.909, 52674.234 21/06/01,08:11:48,18,08,1, 11.8,1,1, 14.795, 10560.575, 272.870, 52674.178 21/06/01,08:11:48,19,08,1, 11.8,1,1, 14.795, 10560.585, 272.888, 52674.060 21/06/01,08:11:49,00,08,1, 11.9,1,1, 14.798, 10560.580, 272.888, 52674.060 21/06/01,08:11:49,01,08,1, 11.9,1,1, 14.798, 10560.602, 272.895, 52674.140 21/06/01,08:11:49,02,08,1, 11.9,1,1, 14.798, 10560.569, 272.891, 52674.148 21/06/01,08:11:49,03,08,1, 11.9,1,1, 14.798, 10560.573, 272.898, 52674.220 21/06/01,08:11:49,04,08,1, 11.9,1,1, 14.798, 10560.590, 272.894, 52674.238 21/06/01,08:11:49,05,08,1, 11.9,1,1, 14.798, 10560.582, 272.863, 52674.224 21/06/01,08:11:49,06,08,1, 11.9,1,1, 14.798, 10560.573, 272.870, 52674.158 21/06/01,08:11:49,07,08,1, 11.9,1,1, 14.798, 10560.590, 272.876, 52674.111 21/06/01,08:11:49,08,08,1, 11.9,1,1, 14.798, 10560.564, 272.856, 52674.081 21/06/01,08:11:49,09,08,1, 11.9,1,1, 14.798, 10560.596, 272.852, 52674.059 21/06/01,08:11:49,10,08,1, 11.9,1,1, 14.798, 10560.575, 272.850, 52674.118 21/06/01,08:11:49,11,08,1, 11.9,1,1, 14.798, 10560.566, 272.839, 52674.145 21/06/01,08:11:49,12,08,1, 11.9,1,1, 14.798, 10560.561, 272.877, 52674.235 21/06/01,08:11:49,13,08,1, 11.9,1,1, 14.798, 10560.542, 272.872, 52674.246 21/06/01,08:11:49,14,08,1, 11.9,1,1, 14.798, 10560.588, 272.854, 52674.217 21/06/01,08:11:49,15,08,1, 11.9,1,1, 14.798, 10560.546, 272.830, 52674.145 21/06/01,08:11:49,16,08,1, 11.9,1,1, 14.798, 10560.543, 272.831, 52674.117 21/06/01,08:11:49,17,08,1, 11.9,1,1, 14.798, 10560.515, 272.828, 52674.154 21/06/01,08:11:49,18,08,1, 11.9,1,1, 14.798, 10560.556, 272.856, 52674.236 21/06/01,08:11:49,19,08,1, 11.9,1,1, 14.798, 10560.547, 272.830, 52674.093 21/06/01,08:11:50,00,08,1, 11.9,1,1, 14.799, 10560.539, 272.830, 52674.093 21/06/01,08:11:50,01,08,1, 11.9,1,1, 14.799, 10560.533, 272.835, 52674.237 21/06/01,08:11:50,02,08,1, 11.9,1,1, 14.799, 10560.529, 272.801, 52674.180 21/06/01,08:11:50,03,08,1, 11.9,1,1, 14.799, 10560.548, 272.838, 52674.193 21/06/01,08:11:50,04,08,1, 11.9,1,1, 14.799, 10560.527, 272.820, 52674.166 21/06/01,08:11:50,05,08,1, 11.9,1,1, 14.799, 10560.514, 272.815, 52674.058 21/06/01,08:11:50,06,08,1, 11.9,1,1, 14.799, 10560.518, 272.837, 52674.076 21/06/01,08:11:50,07,08,1, 11.9,1,1, 14.799, 10560.529, 272.814, 52674.067 21/06/01,08:11:50,08,08,1, 11.9,1,1, 14.799, 10560.514, 272.826, 52674.125 21/06/01,08:11:50,09,08,1, 11.9,1,1, 14.799, 10560.540, 272.816, 52674.158 21/06/01,08:11:50,10,08,1, 11.9,1,1, 14.799, 10560.523, 272.827, 52674.204 21/06/01,08:11:50,11,08,1, 11.9,1,1, 14.799, 10560.504, 272.797, 52674.167 21/06/01,08:11:50,12,08,1, 11.9,1,1, 14.799, 10560.507, 272.799, 52674.146 21/06/01,08:11:50,13,08,1, 11.9,1,1, 14.799, 10560.503, 272.816, 52674.117 21/06/01,08:11:50,14,08,1, 11.9,1,1, 14.799, 10560.527, 272.796, 52674.025 21/06/01,08:11:50,15,08,1, 11.9,1,1, 14.799, 10560.505, 272.777, 52674.018 21/06/01,08:11:50,16,08,1, 11.9,1,1, 14.799, 10560.509, 272.756, 52674.024 21/06/01,08:11:50,17,08,1, 11.9,1,1, 14.799, 10560.507, 272.796, 52674.108 21/06/01,08:11:50,18,08,1, 11.9,1,1, 14.799, 10560.527, 272.801, 52674.090 21/06/01,08:11:50,19,08,1, 11.9,1,1, 14.799, 10560.510, 272.807, 52674.297 21/06/01,08:11:51,00,08,1, 11.9,1,1, 14.799, 10560.505, 272.807, 52674.297 21/06/01,08:11:51,01,08,1, 11.9,1,1, 14.799, 10560.502, 272.779, 52674.149 21/06/01,08:11:51,02,08,1, 11.9,1,1, 14.799, 10560.489, 272.771, 52674.094 21/06/01,08:11:51,03,08,1, 11.9,1,1, 14.799, 10560.491, 272.775, 52674.046 21/06/01,08:11:51,04,08,1, 11.9,1,1, 14.799, 10560.510, 272.799, 52674.040 21/06/01,08:11:51,05,08,1, 11.9,1,1, 14.799, 10560.497, 272.741, 52674.078 21/06/01,08:11:51,06,08,1, 11.9,1,1, 14.799, 10560.472, 272.784, 52674.127 21/06/01,08:11:51,07,08,1, 11.9,1,1, 14.799, 10560.493, 272.780, 52674.179 21/06/01,08:11:51,08,08,1, 11.9,1,1, 14.799, 10560.458, 272.776, 52674.190 21/06/01,08:11:51,09,08,1, 11.9,1,1, 14.799, 10560.473, 272.774, 52674.184 21/06/01,08:11:51,10,08,1, 11.9,1,1, 14.799, 10560.481, 272.766, 52674.143 21/06/01,08:11:51,11,08,1, 11.9,1,1, 14.799, 10560.490, 272.747, 52674.071 21/06/01,08:11:51,12,08,1, 11.9,1,1, 14.799, 10560.474, 272.741, 52674.059 21/06/01,08:11:51,13,08,1, 11.9,1,1, 14.799, 10560.463, 272.732, 52674.046 21/06/01,08:11:51,14,08,1, 11.9,1,1, 14.799, 10560.484, 272.724, 52674.054 21/06/01,08:11:51,15,08,1, 11.9,1,1, 14.799, 10560.454, 272.750, 52674.073 21/06/01,08:11:51,16,08,1, 11.9,1,1, 14.799, 10560.484, 272.756, 52674.209 21/06/01,08:11:51,17,08,1, 11.9,1,1, 14.799, 10560.465, 272.721, 52674.150 21/06/01,08:11:51,18,08,1, 11.9,1,1, 14.799, 10560.471, 272.730, 52674.094 21/06/01,08:11:51,19,08,1, 11.9,1,1, 14.799, 10560.484, 272.722, 52674.070 21/06/01,08:11:52,00,08,1, 11.8,1,1, 14.800, 10560.480, 272.722, 52674.070 21/06/01,08:11:52,01,08,1, 11.8,1,1, 14.800, 10560.463, 272.714, 52673.954 21/06/01,08:11:52,02,08,1, 11.8,1,1, 14.800, 10560.481, 272.708, 52674.017 21/06/01,08:11:52,03,08,1, 11.8,1,1, 14.800, 10560.487, 272.708, 52674.071 21/06/01,08:11:52,04,08,1, 11.8,1,1, 14.800, 10560.478, 272.727, 52674.183 21/06/01,08:11:52,05,08,1, 11.8,1,1, 14.800, 10560.469, 272.710, 52674.173 21/06/01,08:11:52,06,08,1, 11.8,1,1, 14.800, 10560.452, 272.702, 52674.162 21/06/01,08:11:52,07,08,1, 11.8,1,1, 14.800, 10560.475, 272.689, 52674.113 21/06/01,08:11:52,08,08,1, 11.8,1,1, 14.800, 10560.483, 272.719, 52674.072 21/06/01,08:11:52,09,08,1, 11.8,1,1, 14.800, 10560.462, 272.671, 52674.019 21/06/01,08:11:52,10,08,1, 11.8,1,1, 14.800, 10560.496, 272.696, 52674.001 21/06/01,08:11:52,11,08,1, 11.8,1,1, 14.800, 10560.471, 272.714, 52674.060 21/06/01,08:11:52,12,08,1, 11.8,1,1, 14.800, 10560.479, 272.718, 52674.129 21/06/01,08:11:52,13,08,1, 11.8,1,1, 14.800, 10560.490, 272.688, 52674.150 21/06/01,08:11:52,14,08,1, 11.8,1,1, 14.800, 10560.494, 272.686, 52674.150 21/06/01,08:11:52,15,08,1, 11.8,1,1, 14.800, 10560.478, 272.689, 52674.128 21/06/01,08:11:52,16,08,1, 11.8,1,1, 14.800, 10560.492, 272.695, 52674.118 21/06/01,08:11:52,17,08,1, 11.8,1,1, 14.800, 10560.441, 272.657, 52674.007 21/06/01,08:11:52,18,08,1, 11.8,1,1, 14.800, 10560.482, 272.661, 52673.986 21/06/01,08:11:52,19,08,1, 11.8,1,1, 14.800, 10560.500, 272.674, 52673.991 21/06/01,08:11:53,00,08,1, 11.9,1,1, 14.799, 10560.497, 272.674, 52673.991 21/06/01,08:11:53,01,08,1, 11.9,1,1, 14.799, 10560.490, 272.671, 52674.133 21/06/01,08:11:53,02,08,1, 11.9,1,1, 14.799, 10560.488, 272.676, 52674.144 21/06/01,08:11:53,03,08,1, 11.9,1,1, 14.799, 10560.487, 272.650, 52674.194 21/06/01,08:11:53,04,08,1, 11.9,1,1, 14.799, 10560.460, 272.662, 52674.097 21/06/01,08:11:53,05,08,1, 11.9,1,1, 14.799, 10560.466, 272.651, 52674.025 21/06/01,08:11:53,06,08,1, 11.9,1,1, 14.799, 10560.460, 272.636, 52673.971 21/06/01,08:11:53,07,08,1, 11.9,1,1, 14.799, 10560.482, 272.628, 52673.973 21/06/01,08:11:53,08,08,1, 11.9,1,1, 14.799, 10560.491, 272.654, 52674.072 21/06/01,08:11:53,09,08,1, 11.9,1,1, 14.799, 10560.488, 272.640, 52674.120 21/06/01,08:11:53,10,08,1, 11.9,1,1, 14.799, 10560.470, 272.658, 52674.161 21/06/01,08:11:53,11,08,1, 11.9,1,1, 14.799, 10560.470, 272.659, 52674.156 21/06/01,08:11:53,12,08,1, 11.9,1,1, 14.799, 10560.472, 272.637, 52674.108 21/06/01,08:11:53,13,08,1, 11.9,1,1, 14.799, 10560.477, 272.630, 52674.048 21/06/01,08:11:53,14,08,1, 11.9,1,1, 14.799, 10560.468, 272.600, 52673.980 21/06/01,08:11:53,15,08,1, 11.9,1,1, 14.799, 10560.472, 272.574, 52673.990 21/06/01,08:11:53,16,08,1, 11.9,1,1, 14.799, 10560.504, 272.610, 52674.043 21/06/01,08:11:53,17,08,1, 11.9,1,1, 14.799, 10560.491, 272.600, 52674.062 21/06/01,08:11:53,18,08,1, 11.9,1,1, 14.799, 10560.464, 272.595, 52674.150 21/06/01,08:11:53,19,08,1, 11.9,1,1, 14.799, 10560.493, 272.601, 52674.164 21/06/01,08:11:54,00,08,1, 11.8,1,1, 14.800, 10560.489, 272.601, 52674.164 21/06/01,08:11:54,01,08,1, 11.8,1,1, 14.800, 10560.474, 272.571, 52674.066 21/06/01,08:11:54,02,08,1, 11.8,1,1, 14.800, 10560.457, 272.573, 52674.019 21/06/01,08:11:54,03,08,1, 11.8,1,1, 14.800, 10560.475, 272.579, 52674.011 21/06/01,08:11:54,04,08,1, 11.8,1,1, 14.800, 10560.458, 272.569, 52673.958 21/06/01,08:11:54,05,08,1, 11.8,1,1, 14.800, 10560.465, 272.572, 52673.998 21/06/01,08:11:54,06,08,1, 11.8,1,1, 14.800, 10560.471, 272.566, 52674.055 21/06/01,08:11:54,07,08,1, 11.8,1,1, 14.800, 10560.445, 272.600, 52674.110 21/06/01,08:11:54,08,08,1, 11.8,1,1, 14.800, 10560.452, 272.577, 52674.141 21/06/01,08:11:54,09,08,1, 11.8,1,1, 14.800, 10560.469, 272.575, 52674.122 21/06/01,08:11:54,10,08,1, 11.8,1,1, 14.800, 10560.449, 272.569, 52674.072 21/06/01,08:11:54,11,08,1, 11.8,1,1, 14.800, 10560.450, 272.550, 52673.980 21/06/01,08:11:54,12,08,1, 11.8,1,1, 14.800, 10560.438, 272.551, 52673.943 21/06/01,08:11:54,13,08,1, 11.8,1,1, 14.800, 10560.456, 272.547, 52673.975 21/06/01,08:11:54,14,08,1, 11.8,1,1, 14.800, 10560.447, 272.545, 52673.965 21/06/01,08:11:54,15,08,1, 11.8,1,1, 14.800, 10560.460, 272.585, 52674.081 21/06/01,08:11:54,16,08,1, 11.8,1,1, 14.800, 10560.452, 272.577, 52674.148 21/06/01,08:11:54,17,08,1, 11.8,1,1, 14.800, 10560.466, 272.553, 52674.082 21/06/01,08:11:54,18,08,1, 11.8,1,1, 14.800, 10560.451, 272.549, 52674.081 21/06/01,08:11:54,19,08,1, 11.8,1,1, 14.800, 10560.401, 272.548, 52674.042 21/06/01,08:11:55,00,08,1, 11.9,1,1, 14.803, 10560.397, 272.548, 52674.042 21/06/01,08:11:55,01,08,1, 11.9,1,1, 14.803, 10560.441, 272.551, 52674.015 21/06/01,08:11:55,02,08,1, 11.9,1,1, 14.803, 10560.442, 272.561, 52674.067 21/06/01,08:11:55,03,08,1, 11.9,1,1, 14.803, 10560.462, 272.563, 52674.107 21/06/01,08:11:55,04,08,1, 11.9,1,1, 14.803, 10560.427, 272.532, 52674.155 21/06/01,08:11:55,05,08,1, 11.9,1,1, 14.803, 10560.428, 272.538, 52674.174 21/06/01,08:11:55,06,08,1, 11.9,1,1, 14.803, 10560.426, 272.539, 52674.161 21/06/01,08:11:55,07,08,1, 11.9,1,1, 14.803, 10560.399, 272.521, 52674.087 21/06/01,08:11:55,08,08,1, 11.9,1,1, 14.803, 10560.399, 272.541, 52674.025 21/06/01,08:11:55,09,08,1, 11.9,1,1, 14.803, 10560.408, 272.547, 52674.015 21/06/01,08:11:55,10,08,1, 11.9,1,1, 14.803, 10560.424, 272.527, 52673.993 21/06/01,08:11:55,11,08,1, 11.9,1,1, 14.803, 10560.409, 272.537, 52674.056 21/06/01,08:11:55,12,08,1, 11.9,1,1, 14.803, 10560.400, 272.502, 52674.098 21/06/01,08:11:55,13,08,1, 11.9,1,1, 14.803, 10560.401, 272.540, 52674.142 21/06/01,08:11:55,14,08,1, 11.9,1,1, 14.803, 10560.402, 272.539, 52674.144 21/06/01,08:11:55,15,08,1, 11.9,1,1, 14.803, 10560.408, 272.512, 52674.152 21/06/01,08:11:55,16,08,1, 11.9,1,1, 14.803, 10560.402, 272.515, 52674.090 21/06/01,08:11:55,17,08,1, 11.9,1,1, 14.803, 10560.399, 272.510, 52673.992 21/06/01,08:11:55,18,08,1, 11.9,1,1, 14.803, 10560.378, 272.499, 52673.978 21/06/01,08:11:55,19,08,1, 11.9,1,1, 14.803, 10560.416, 272.514, 52674.002 21/06/01,08:11:56,00,08,1, 11.9,1,1, 14.800, 10560.414, 272.514, 52674.002 21/06/01,08:11:56,01,08,1, 11.9,1,1, 14.800, 10560.385, 272.486, 52674.057 21/06/01,08:11:56,02,08,1, 11.9,1,1, 14.800, 10560.391, 272.496, 52674.132 21/06/01,08:11:56,03,08,1, 11.9,1,1, 14.800, 10560.378, 272.501, 52674.146 21/06/01,08:11:56,04,08,1, 11.9,1,1, 14.800, 10560.363, 272.492, 52674.086 21/06/01,08:11:56,05,08,1, 11.9,1,1, 14.800, 10560.386, 272.479, 52674.081 21/06/01,08:11:56,06,08,1, 11.9,1,1, 14.800, 10560.396, 272.471, 52674.008 21/06/01,08:11:56,07,08,1, 11.9,1,1, 14.800, 10560.402, 272.458, 52673.998 21/06/01,08:11:56,08,08,1, 11.9,1,1, 14.800, 10560.379, 272.458, 52674.002 21/06/01,08:11:56,09,08,1, 11.9,1,1, 14.800, 10560.410, 272.476, 52674.075 21/06/01,08:11:56,10,08,1, 11.9,1,1, 14.800, 10560.348, 272.439, 52674.134 21/06/01,08:11:56,11,08,1, 11.9,1,1, 14.800, 10560.355, 272.482, 52674.149 21/06/01,08:11:56,12,08,1, 11.9,1,1, 14.800, 10560.359, 272.460, 52674.158 21/06/01,08:11:56,13,08,1, 11.9,1,1, 14.800, 10560.383, 272.460, 52674.090 21/06/01,08:11:56,14,08,1, 11.9,1,1, 14.800, 10560.393, 272.429, 52674.069 21/06/01,08:11:56,15,08,1, 11.9,1,1, 14.800, 10560.363, 272.422, 52673.967 21/06/01,08:11:56,16,08,1, 11.9,1,1, 14.800, 10560.366, 272.431, 52673.984 21/06/01,08:11:56,17,08,1, 11.9,1,1, 14.800, 10560.400, 272.429, 52674.023 21/06/01,08:11:56,18,08,1, 11.9,1,1, 14.800, 10560.398, 272.430, 52674.092 21/06/01,08:11:56,19,08,1, 11.9,1,1, 14.800, 10560.379, 272.454, 52674.147 21/06/01,08:11:57,00,07,1, 11.9,1,1, 14.804, 10560.372, 272.454, 52674.147 21/06/01,08:11:57,01,07,1, 11.9,1,1, 14.804, 10560.386, 272.443, 52674.169 21/06/01,08:11:57,02,07,1, 11.9,1,1, 14.804, 10560.381, 272.413, 52674.083 21/06/01,08:11:57,03,07,1, 11.9,1,1, 14.804, 10560.386, 272.385, 52673.989 21/06/01,08:11:57,04,07,1, 11.9,1,1, 14.804, 10560.366, 272.398, 52673.986 21/06/01,08:11:57,05,07,1, 11.9,1,1, 14.804, 10560.376, 272.394, 52674.004 21/06/01,08:11:57,06,07,1, 11.9,1,1, 14.804, 10560.382, 272.403, 52674.057 21/06/01,08:11:57,07,07,1, 11.9,1,1, 14.804, 10560.387, 272.383, 52674.073 21/06/01,08:11:57,08,07,1, 11.9,1,1, 14.804, 10560.411, 272.411, 52674.112 21/06/01,08:11:57,09,07,1, 11.9,1,1, 14.804, 10560.388, 272.396, 52674.148 21/06/01,08:11:57,10,07,1, 11.9,1,1, 14.804, 10560.384, 272.412, 52674.096 21/06/01,08:11:57,11,07,1, 11.9,1,1, 14.804, 10560.395, 272.383, 52674.052 21/06/01,08:11:57,12,07,1, 11.9,1,1, 14.804, 10560.380, 272.366, 52673.985 21/06/01,08:11:57,13,07,1, 11.9,1,1, 14.804, 10560.411, 272.408, 52673.985 21/06/01,08:11:57,14,07,1, 11.9,1,1, 14.804, 10560.395, 272.370, 52673.943 21/06/01,08:11:57,15,07,1, 11.9,1,1, 14.804, 10560.404, 272.392, 52674.030 21/06/01,08:11:57,16,07,1, 11.9,1,1, 14.804, 10560.397, 272.379, 52674.031 21/06/01,08:11:57,17,07,1, 11.9,1,1, 14.804, 10560.400, 272.336, 52674.077 21/06/01,08:11:57,18,07,1, 11.9,1,1, 14.804, 10560.383, 272.398, 52674.113 21/06/01,08:11:57,19,07,1, 11.9,1,1, 14.804, 10560.403, 272.402, 52674.118 21/06/01,08:11:58,00,07,1, 11.9,1,1, 14.805, 10560.397, 272.402, 52674.118 21/06/01,08:11:58,01,07,1, 11.9,1,1, 14.805, 10560.395, 272.326, 52673.941 21/06/01,08:11:58,02,07,1, 11.9,1,1, 14.805, 10560.377, 272.342, 52673.891 21/06/01,08:11:58,03,07,1, 11.9,1,1, 14.805, 10560.404, 272.332, 52673.917 21/06/01,08:11:58,04,07,1, 11.9,1,1, 14.805, 10560.378, 272.333, 52673.977 21/06/01,08:11:58,05,07,1, 11.9,1,1, 14.805, 10560.399, 272.364, 52674.071 21/06/01,08:11:58,06,07,1, 11.9,1,1, 14.805, 10560.380, 272.337, 52674.109 21/06/01,08:11:58,07,07,1, 11.9,1,1, 14.805, 10560.379, 272.342, 52674.122 21/06/01,08:11:58,08,07,1, 11.9,1,1, 14.805, 10560.390, 272.310, 52674.058 21/06/01,08:11:58,09,07,1, 11.9,1,1, 14.805, 10560.376, 272.314, 52673.928 21/06/01,08:11:58,10,07,1, 11.9,1,1, 14.805, 10560.377, 272.356, 52673.920 21/06/01,08:11:58,11,07,1, 11.9,1,1, 14.805, 10560.381, 272.337, 52673.889 21/06/01,08:11:58,12,07,1, 11.9,1,1, 14.805, 10560.395, 272.322, 52673.939 21/06/01,08:11:58,13,07,1, 11.9,1,1, 14.805, 10560.377, 272.318, 52673.996 21/06/01,08:11:58,14,07,1, 11.9,1,1, 14.805, 10560.388, 272.323, 52674.046 21/06/01,08:11:58,15,07,1, 11.9,1,1, 14.805, 10560.390, 272.320, 52674.073 21/06/01,08:11:58,16,07,1, 11.9,1,1, 14.805, 10560.368, 272.331, 52674.043 21/06/01,08:11:58,17,07,1, 11.9,1,1, 14.805, 10560.402, 272.312, 52673.999 21/06/01,08:11:58,18,07,1, 11.9,1,1, 14.805, 10560.400, 272.309, 52673.926 21/06/01,08:11:58,19,07,1, 11.9,1,1, 14.805, 10560.393, 272.296, 52673.628 21/06/01,08:11:59,00,07,1, 11.9,1,1, 14.801, 10560.389, 272.296, 52673.628 21/06/01,08:11:59,01,07,1, 11.9,1,1, 14.801, 10560.405, 272.303, 52673.886 21/06/01,08:11:59,02,07,1, 11.9,1,1, 14.801, 10560.405, 272.296, 52673.991 21/06/01,08:11:59,03,07,1, 11.9,1,1, 14.801, 10560.391, 272.325, 52674.169 21/06/01,08:11:59,04,07,1, 11.9,1,1, 14.801, 10560.346, 272.305, 52674.093 21/06/01,08:11:59,05,07,1, 11.9,1,1, 14.801, 10560.359, 272.317, 52674.060 21/06/01,08:11:59,06,07,1, 11.9,1,1, 14.801, 10560.365, 272.298, 52673.974 21/06/01,08:11:59,07,07,1, 11.9,1,1, 14.801, 10560.368, 272.306, 52673.915 21/06/01,08:11:59,08,07,1, 11.9,1,1, 14.801, 10560.365, 272.273, 52673.876 21/06/01,08:11:59,09,07,1, 11.9,1,1, 14.801, 10560.362, 272.268, 52673.932 21/06/01,08:11:59,10,07,1, 11.9,1,1, 14.801, 10560.353, 272.288, 52674.246 21/06/01,08:11:59,11,07,1, 11.9,1,1, 14.801, 10560.385, 272.270, 52673.998 21/06/01,08:11:59,12,07,1, 11.9,1,1, 14.801, 10560.373, 272.275, 52674.032 21/06/01,08:11:59,13,07,1, 11.9,1,1, 14.801, 10560.363, 272.278, 52673.991 21/06/01,08:11:59,14,07,1, 11.9,1,1, 14.801, 10560.370, 272.298, 52673.967 21/06/01,08:11:59,15,07,1, 11.9,1,1, 14.801, 10560.344, 272.256, 52673.909 21/06/01,08:11:59,16,07,1, 11.9,1,1, 14.801, 10560.359, 272.256, 52673.915 21/06/01,08:11:59,17,07,1, 11.9,1,1, 14.801, 10560.353, 272.243, 52673.906 21/06/01,08:11:59,18,07,1, 11.9,1,1, 14.801, 10560.346, 272.245, 52673.925 21/06/01,08:11:59,19,07,1, 11.9,1,1, 14.801, 10560.340, 272.279, 52673.991 21/06/01,08:12:00,00,08,1, 11.9,1,1, 14.808, 10560.338, 272.279, 52673.991 21/06/01,08:12:00,01,08,1, 11.9,1,1, 14.808, 10560.348, 272.261, 52674.070 21/06/01,08:12:00,02,08,1, 11.9,1,1, 14.808, 10560.340, 272.254, 52674.013 21/06/01,08:12:00,03,08,1, 11.9,1,1, 14.808, 10560.352, 272.264, 52673.965 21/06/01,08:12:00,04,08,1, 11.9,1,1, 14.808, 10560.340, 272.255, 52673.926 21/06/01,08:12:00,05,08,1, 11.9,1,1, 14.808, 10560.333, 272.242, 52673.887 21/06/01,08:12:00,06,08,1, 11.9,1,1, 14.808, 10560.333, 272.236, 52673.951 21/06/01,08:12:00,07,08,1, 11.9,1,1, 14.808, 10560.344, 272.252, 52674.001 21/06/01,08:12:00,08,08,1, 11.9,1,1, 14.808, 10560.325, 272.222, 52674.038 21/06/01,08:12:00,09,08,1, 11.9,1,1, 14.808, 10560.332, 272.247, 52674.089 21/06/01,08:12:00,10,08,1, 11.9,1,1, 14.808, 10560.314, 272.249, 52674.029 21/06/01,08:12:00,11,08,1, 11.9,1,1, 14.808, 10560.343, 272.204, 52673.961 21/06/01,08:12:00,12,08,1, 11.9,1,1, 14.808, 10560.311, 272.225, 52673.925 21/06/01,08:12:00,13,08,1, 11.9,1,1, 14.808, 10560.283, 272.212, 52673.860 21/06/01,08:12:00,14,08,1, 11.9,1,1, 14.808, 10560.326, 272.226, 52673.913 21/06/01,08:12:00,15,08,1, 11.9,1,1, 14.808, 10560.330, 272.225, 52673.981 21/06/01,08:12:00,16,08,1, 11.9,1,1, 14.808, 10560.293, 272.199, 52673.994 21/06/01,08:12:00,17,08,1, 11.9,1,1, 14.808, 10560.317, 272.223, 52674.095 21/06/01,08:12:00,18,08,1, 11.9,1,1, 14.808, 10560.323, 272.212, 52674.063 21/06/01,08:12:00,19,08,1, 11.9,1,1, 14.808, 10560.286, 272.192, 52674.019 21/06/01,08:12:01,00,08,1, 11.8,1,1, 14.804, 10560.280, 272.192, 52674.019 21/06/01,08:12:01,01,08,1, 11.8,1,1, 14.804, 10560.319, 272.169, 52673.892 21/06/01,08:12:01,02,08,1, 11.8,1,1, 14.804, 10560.311, 272.199, 52673.884 21/06/01,08:12:01,03,08,1, 11.8,1,1, 14.804, 10560.309, 272.190, 52673.938 21/06/01,08:12:01,04,08,1, 11.8,1,1, 14.804, 10560.303, 272.216, 52673.987 21/06/01,08:12:01,05,08,1, 11.8,1,1, 14.804, 10560.313, 272.196, 52674.071 21/06/01,08:12:01,06,08,1, 11.8,1,1, 14.804, 10560.303, 272.195, 52674.056 21/06/01,08:12:01,07,08,1, 11.8,1,1, 14.804, 10560.305, 272.200, 52674.074 21/06/01,08:12:01,08,08,1, 11.8,1,1, 14.804, 10560.309, 272.187, 52674.040 21/06/01,08:12:01,09,08,1, 11.8,1,1, 14.804, 10560.339, 272.194, 52673.979 21/06/01,08:12:01,10,08,1, 11.8,1,1, 14.804, 10560.321, 272.166, 52673.940 21/06/01,08:12:01,11,08,1, 11.8,1,1, 14.804, 10560.310, 272.154, 52673.906 21/06/01,08:12:01,12,08,1, 11.8,1,1, 14.804, 10560.323, 272.173, 52674.006 21/06/01,08:12:01,13,08,1, 11.8,1,1, 14.804, 10560.322, 272.150, 52674.056 21/06/01,08:12:01,14,08,1, 11.8,1,1, 14.804, 10560.325, 272.149, 52674.114 21/06/01,08:12:01,15,08,1, 11.8,1,1, 14.804, 10560.300, 272.154, 52674.102 21/06/01,08:12:01,16,08,1, 11.8,1,1, 14.804, 10560.341, 272.166, 52674.079 21/06/01,08:12:01,17,08,1, 11.8,1,1, 14.804, 10560.324, 272.108, 52673.935 21/06/01,08:12:01,18,08,1, 11.8,1,1, 14.804, 10560.314, 272.121, 52673.895 21/06/01,08:12:01,19,08,1, 11.8,1,1, 14.804, 10560.319, 272.137, 52673.909 21/06/01,08:12:02,00,08,1, 11.9,1,1, 14.802, 10560.313, 272.137, 52673.909 21/06/01,08:12:02,01,08,1, 11.9,1,1, 14.802, 10560.359, 272.153, 52674.076 21/06/01,08:12:02,02,08,1, 11.9,1,1, 14.802, 10560.352, 272.160, 52674.045 21/06/01,08:12:02,03,08,1, 11.9,1,1, 14.802, 10560.350, 272.147, 52674.070 21/06/01,08:12:02,04,08,1, 11.9,1,1, 14.802, 10560.322, 272.125, 52674.037 21/06/01,08:12:02,05,08,1, 11.9,1,1, 14.802, 10560.327, 272.146, 52674.026 21/06/01,08:12:02,06,08,1, 11.9,1,1, 14.802, 10560.332, 272.113, 52673.960 21/06/01,08:12:02,07,08,1, 11.9,1,1, 14.802, 10560.344, 272.091, 52673.900 21/06/01,08:12:02,08,08,1, 11.9,1,1, 14.802, 10560.330, 272.093, 52673.893 21/06/01,08:12:02,09,08,1, 11.9,1,1, 14.802, 10560.329, 272.101, 52673.914 21/06/01,08:12:02,10,08,1, 11.9,1,1, 14.802, 10560.342, 272.114, 52673.980 21/06/01,08:12:02,11,08,1, 11.9,1,1, 14.802, 10560.322, 272.089, 52674.025 21/06/01,08:12:02,12,08,1, 11.9,1,1, 14.802, 10560.324, 272.093, 52674.085 21/06/01,08:12:02,13,08,1, 11.9,1,1, 14.802, 10560.321, 272.091, 52674.041 21/06/01,08:12:02,14,08,1, 11.9,1,1, 14.802, 10560.341, 272.076, 52674.000 21/06/01,08:12:02,15,08,1, 11.9,1,1, 14.802, 10560.358, 272.099, 52673.947 21/06/01,08:12:02,16,08,1, 11.9,1,1, 14.802, 10560.330, 272.079, 52673.891 21/06/01,08:12:02,17,08,1, 11.9,1,1, 14.802, 10560.363, 272.106, 52673.900 21/06/01,08:12:02,18,08,1, 11.9,1,1, 14.802, 10560.357, 272.137, 52673.949 21/06/01,08:12:02,19,08,1, 11.9,1,1, 14.802, 10560.331, 272.096, 52673.966 21/06/01,08:12:03,00,08,1, 11.9,1,1, 14.805, 10560.330, 272.096, 52673.966 21/06/01,08:12:03,01,08,1, 11.9,1,1, 14.805, 10560.346, 272.103, 52674.077 21/06/01,08:12:03,02,08,1, 11.9,1,1, 14.805, 10560.341, 272.087, 52674.025 21/06/01,08:12:03,03,08,1, 11.9,1,1, 14.805, 10560.335, 272.077, 52673.966 21/06/01,08:12:03,04,08,1, 11.9,1,1, 14.805, 10560.349, 272.093, 52673.918 21/06/01,08:12:03,05,08,1, 11.9,1,1, 14.805, 10560.307, 272.043, 52673.844 21/06/01,08:12:03,06,08,1, 11.9,1,1, 14.805, 10560.341, 272.047, 52673.847 21/06/01,08:12:03,07,08,1, 11.9,1,1, 14.805, 10560.317, 272.052, 52673.925 21/06/01,08:12:03,08,08,1, 11.9,1,1, 14.805, 10560.343, 272.073, 52673.963 21/06/01,08:12:03,09,08,1, 11.9,1,1, 14.805, 10560.330, 272.075, 52674.032 21/06/01,08:12:03,10,08,1, 11.9,1,1, 14.805, 10560.330, 272.082, 52674.011 21/06/01,08:12:03,11,08,1, 11.9,1,1, 14.805, 10560.314, 272.060, 52673.982 21/06/01,08:12:03,12,08,1, 11.9,1,1, 14.805, 10560.319, 272.072, 52673.928 21/06/01,08:12:03,13,08,1, 11.9,1,1, 14.805, 10560.297, 272.048, 52673.850 21/06/01,08:12:03,14,08,1, 11.9,1,1, 14.805, 10560.298, 272.055, 52673.848 21/06/01,08:12:03,15,08,1, 11.9,1,1, 14.805, 10560.312, 272.064, 52673.905 21/06/01,08:12:03,16,08,1, 11.9,1,1, 14.805, 10560.329, 272.087, 52673.958 21/06/01,08:12:03,17,08,1, 11.9,1,1, 14.805, 10560.370, 272.102, 52674.166 21/06/01,08:12:03,18,08,1, 11.9,1,1, 14.805, 10560.314, 272.056, 52673.966 21/06/01,08:12:03,19,08,1, 11.9,1,1, 14.805, 10560.287, 272.030, 52674.047 21/06/01,08:12:04,00,08,1, 11.9,1,1, 14.804, 10560.280, 272.030, 52674.047 21/06/01,08:12:04,01,08,1, 11.9,1,1, 14.804, 10560.303, 272.022, 52673.874 21/06/01,08:12:04,02,08,1, 11.9,1,1, 14.804, 10560.285, 272.034, 52673.874 21/06/01,08:12:04,03,08,1, 11.9,1,1, 14.804, 10560.331, 272.027, 52673.864 21/06/01,08:12:04,04,08,1, 11.9,1,1, 14.804, 10560.287, 272.080, 52673.920 21/06/01,08:12:04,05,08,1, 11.9,1,1, 14.804, 10560.303, 272.043, 52673.933 21/06/01,08:12:04,06,08,1, 11.9,1,1, 14.804, 10560.299, 272.040, 52674.072 21/06/01,08:12:04,07,08,1, 11.9,1,1, 14.804, 10560.287, 272.035, 52673.950 21/06/01,08:12:04,08,08,1, 11.9,1,1, 14.804, 10560.274, 272.032, 52673.961 21/06/01,08:12:04,09,08,1, 11.9,1,1, 14.804, 10560.251, 272.030, 52673.885 21/06/01,08:12:04,10,08,1, 11.9,1,1, 14.804, 10560.304, 272.025, 52673.781 21/06/01,08:12:04,11,08,1, 11.9,1,1, 14.804, 10560.319, 271.989, 52673.737 21/06/01,08:12:04,12,08,1, 11.9,1,1, 14.804, 10560.271, 271.985, 52673.745 21/06/01,08:12:04,13,08,1, 11.9,1,1, 14.804, 10560.298, 271.977, 52673.824 21/06/01,08:12:04,14,08,1, 11.9,1,1, 14.804, 10560.292, 272.039, 52673.907 21/06/01,08:12:04,15,08,1, 11.9,1,1, 14.804, 10560.286, 272.018, 52673.973 21/06/01,08:12:04,16,08,1, 11.9,1,1, 14.804, 10560.280, 272.005, 52673.986 21/06/01,08:12:04,17,08,1, 11.9,1,1, 14.804, 10560.279, 272.015, 52673.906 21/06/01,08:12:04,18,08,1, 11.9,1,1, 14.804, 10560.288, 271.992, 52673.889 21/06/01,08:12:04,19,08,1, 11.9,1,1, 14.804, 10560.256, 272.010, 52673.804 21/06/01,08:12:05,00,08,1, 11.9,1,1, 14.808, 10560.255, 272.010, 52673.804 21/06/01,08:12:05,01,08,1, 11.9,1,1, 14.808, 10560.295, 272.015, 52673.834 21/06/01,08:12:05,02,08,1, 11.9,1,1, 14.808, 10560.291, 272.000, 52673.928 21/06/01,08:12:05,03,08,1, 11.9,1,1, 14.808, 10560.291, 272.002, 52673.970 21/06/01,08:12:05,04,08,1, 11.9,1,1, 14.808, 10560.294, 271.998, 52673.942 21/06/01,08:12:05,05,08,1, 11.9,1,1, 14.808, 10560.268, 271.978, 52673.957 21/06/01,08:12:05,06,08,1, 11.9,1,1, 14.808, 10560.275, 271.997, 52673.886 21/06/01,08:12:05,07,08,1, 11.9,1,1, 14.808, 10560.257, 271.966, 52673.841 21/06/01,08:12:05,08,08,1, 11.9,1,1, 14.808, 10560.288, 271.977, 52673.795 21/06/01,08:12:05,09,08,1, 11.9,1,1, 14.808, 10560.275, 271.951, 52673.781 21/06/01,08:12:05,10,08,1, 11.9,1,1, 14.808, 10560.302, 271.964, 52673.838 21/06/01,08:12:05,11,08,1, 11.9,1,1, 14.808, 10560.277, 271.984, 52673.910 21/06/01,08:12:05,12,08,1, 11.9,1,1, 14.808, 10560.275, 271.970, 52673.996 21/06/01,08:12:05,13,08,1, 11.9,1,1, 14.808, 10560.284, 271.968, 52673.961 21/06/01,08:12:05,14,08,1, 11.9,1,1, 14.808, 10560.281, 271.966, 52673.933 21/06/01,08:12:05,15,08,1, 11.9,1,1, 14.808, 10560.260, 271.944, 52673.834 21/06/01,08:12:05,16,08,1, 11.9,1,1, 14.808, 10560.287, 271.935, 52673.809 21/06/01,08:12:05,17,08,1, 11.9,1,1, 14.808, 10560.295, 271.943, 52673.776 21/06/01,08:12:05,18,08,1, 11.9,1,1, 14.808, 10560.283, 271.944, 52673.812 21/06/01,08:12:05,19,08,1, 11.9,1,1, 14.808, 10560.261, 271.947, 52673.920 21/06/01,08:12:06,00,08,1, 11.8,1,1, 14.805, 10560.255, 271.947, 52673.920 21/06/01,08:12:06,01,08,1, 11.8,1,1, 14.805, 10560.291, 271.961, 52673.936 21/06/01,08:12:06,02,08,1, 11.8,1,1, 14.805, 10560.284, 271.932, 52673.928 21/06/01,08:12:06,03,08,1, 11.8,1,1, 14.805, 10560.277, 271.939, 52673.894 21/06/01,08:12:06,04,08,1, 11.8,1,1, 14.805, 10560.281, 271.929, 52673.865 21/06/01,08:12:06,05,08,1, 11.8,1,1, 14.805, 10560.276, 271.917, 52673.801 21/06/01,08:12:06,06,08,1, 11.8,1,1, 14.805, 10560.304, 271.918, 52673.783 21/06/01,08:12:06,07,08,1, 11.8,1,1, 14.805, 10560.298, 271.931, 52673.834 21/06/01,08:12:06,08,08,1, 11.8,1,1, 14.805, 10560.327, 271.904, 52673.907 21/06/01,08:12:06,09,08,1, 11.8,1,1, 14.805, 10560.303, 271.924, 52673.946 21/06/01,08:12:06,10,08,1, 11.8,1,1, 14.805, 10560.300, 271.944, 52673.976 21/06/01,08:12:06,11,08,1, 11.8,1,1, 14.805, 10560.285, 271.917, 52673.900 21/06/01,08:12:06,12,08,1, 11.8,1,1, 14.805, 10560.320, 271.918, 52673.911 21/06/01,08:12:06,13,08,1, 11.8,1,1, 14.805, 10560.289, 271.899, 52673.794 21/06/01,08:12:06,14,08,1, 11.8,1,1, 14.805, 10560.301, 271.903, 52673.770 21/06/01,08:12:06,15,08,1, 11.8,1,1, 14.805, 10560.306, 271.888, 52673.793 21/06/01,08:12:06,16,08,1, 11.8,1,1, 14.805, 10560.277, 271.878, 52673.839 21/06/01,08:12:06,17,08,1, 11.8,1,1, 14.805, 10560.311, 271.906, 52673.909 21/06/01,08:12:06,18,08,1, 11.8,1,1, 14.805, 10560.313, 271.926, 52673.939 21/06/01,08:12:06,19,08,1, 11.8,1,1, 14.805, 10560.300, 271.887, 52673.946 21/06/01,08:12:07,00,08,1, 11.8,1,1, 14.806, 10560.297, 271.887, 52673.946 21/06/01,08:12:07,01,08,1, 11.8,1,1, 14.806, 10560.306, 271.894, 52673.849 21/06/01,08:12:07,02,08,1, 11.8,1,1, 14.806, 10560.296, 271.859, 52673.743 21/06/01,08:12:07,03,08,1, 11.8,1,1, 14.806, 10560.301, 271.889, 52673.746 21/06/01,08:12:07,04,08,1, 11.8,1,1, 14.806, 10560.291, 271.874, 52673.840 21/06/01,08:12:07,05,08,1, 11.8,1,1, 14.806, 10560.305, 271.859, 52673.882 21/06/01,08:12:07,06,08,1, 11.8,1,1, 14.806, 10560.308, 271.879, 52673.938 21/06/01,08:12:07,07,08,1, 11.8,1,1, 14.806, 10560.320, 271.883, 52673.971 21/06/01,08:12:07,08,08,1, 11.8,1,1, 14.806, 10560.314, 271.898, 52673.937 21/06/01,08:12:07,09,08,1, 11.8,1,1, 14.806, 10560.314, 271.864, 52673.879 21/06/01,08:12:07,10,08,1, 11.8,1,1, 14.806, 10560.302, 271.870, 52673.803 21/06/01,08:12:07,11,08,1, 11.8,1,1, 14.806, 10560.296, 271.847, 52673.781 21/06/01,08:12:07,12,08,1, 11.8,1,1, 14.806, 10560.324, 271.876, 52673.820 21/06/01,08:12:07,13,08,1, 11.8,1,1, 14.806, 10560.317, 271.873, 52673.895 21/06/01,08:12:07,14,08,1, 11.8,1,1, 14.806, 10560.315, 271.875, 52673.936 21/06/01,08:12:07,15,08,1, 11.8,1,1, 14.806, 10560.278, 271.860, 52673.938 21/06/01,08:12:07,16,08,1, 11.8,1,1, 14.806, 10560.309, 271.841, 52673.970 21/06/01,08:12:07,17,08,1, 11.8,1,1, 14.806, 10560.282, 271.878, 52673.963 21/06/01,08:12:07,18,08,1, 11.8,1,1, 14.806, 10560.312, 271.851, 52673.876 21/06/01,08:12:07,19,08,1, 11.8,1,1, 14.806, 10560.295, 271.861, 52673.835 21/06/01,08:12:08,00,08,1, 11.9,1,1, 14.805, 10560.288, 271.861, 52673.835 21/06/01,08:12:08,01,08,1, 11.9,1,1, 14.805, 10560.319, 271.867, 52673.775 21/06/01,08:12:08,02,08,1, 11.9,1,1, 14.805, 10560.276, 271.821, 52673.849 21/06/01,08:12:08,03,08,1, 11.9,1,1, 14.805, 10560.305, 271.851, 52673.944 21/06/01,08:12:08,04,08,1, 11.9,1,1, 14.805, 10560.270, 271.861, 52673.923 21/06/01,08:12:08,05,08,1, 11.9,1,1, 14.805, 10560.283, 271.866, 52673.953 21/06/01,08:12:08,06,08,1, 11.9,1,1, 14.805, 10560.277, 271.834, 52673.908 21/06/01,08:12:08,07,08,1, 11.9,1,1, 14.805, 10560.254, 271.835, 52673.860 21/06/01,08:12:08,08,08,1, 11.9,1,1, 14.805, 10560.295, 271.872, 52673.831 21/06/01,08:12:08,09,08,1, 11.9,1,1, 14.805, 10560.273, 271.857, 52673.805 21/06/01,08:12:08,10,08,1, 11.9,1,1, 14.805, 10560.295, 271.802, 52673.820 21/06/01,08:12:08,11,08,1, 11.9,1,1, 14.805, 10560.294, 271.861, 52673.925 21/06/01,08:12:08,12,08,1, 11.9,1,1, 14.805, 10560.278, 271.864, 52673.954 21/06/01,08:12:08,13,08,1, 11.9,1,1, 14.805, 10560.253, 271.858, 52673.957 21/06/01,08:12:08,14,08,1, 11.9,1,1, 14.805, 10560.266, 271.860, 52673.944 21/06/01,08:12:08,15,08,1, 11.9,1,1, 14.805, 10560.263, 271.850, 52673.889 21/06/01,08:12:08,16,08,1, 11.9,1,1, 14.805, 10560.275, 271.829, 52673.809 21/06/01,08:12:08,17,08,1, 11.9,1,1, 14.805, 10560.262, 271.852, 52673.793 21/06/01,08:12:08,18,08,1, 11.9,1,1, 14.805, 10560.278, 271.828, 52673.790 21/06/01,08:12:08,19,08,1, 11.9,1,1, 14.805, 10560.288, 271.804, 52673.830 21/06/01,08:12:09,00,08,1, 11.9,1,1, 14.813, 10560.280, 271.804, 52673.830 21/06/01,08:12:09,01,08,1, 11.9,1,1, 14.813, 10560.253, 271.838, 52673.899 21/06/01,08:12:09,02,08,1, 11.9,1,1, 14.813, 10560.277, 271.825, 52673.906 21/06/01,08:12:09,03,08,1, 11.9,1,1, 14.813, 10560.262, 271.868, 52673.901 21/06/01,08:12:09,04,08,1, 11.9,1,1, 14.813, 10560.271, 271.849, 52673.858 21/06/01,08:12:09,05,08,1, 11.9,1,1, 14.813, 10560.292, 271.801, 52673.797 21/06/01,08:12:09,06,08,1, 11.9,1,1, 14.813, 10560.294, 271.835, 52673.794 21/06/01,08:12:09,07,08,1, 11.9,1,1, 14.813, 10560.255, 271.796, 52673.744 21/06/01,08:12:09,08,08,1, 11.9,1,1, 14.813, 10560.282, 271.808, 52673.803 21/06/01,08:12:09,09,08,1, 11.9,1,1, 14.813, 10560.260, 271.839, 52673.891 21/06/01,08:12:09,10,08,1, 11.9,1,1, 14.813, 10560.263, 271.835, 52673.931 21/06/01,08:12:09,11,08,1, 11.9,1,1, 14.813, 10560.257, 271.849, 52673.932 21/06/01,08:12:09,12,08,1, 11.9,1,1, 14.813, 10560.284, 271.827, 52673.868 21/06/01,08:12:09,13,08,1, 11.9,1,1, 14.813, 10560.270, 271.822, 52673.797 21/06/01,08:12:09,14,08,1, 11.9,1,1, 14.813, 10560.266, 271.794, 52673.759 21/06/01,08:12:09,15,08,1, 11.9,1,1, 14.813, 10560.279, 271.823, 52673.795 21/06/01,08:12:09,16,08,1, 11.9,1,1, 14.813, 10560.280, 271.821, 52673.796 21/06/01,08:12:09,17,08,1, 11.9,1,1, 14.813, 10560.314, 271.773, 52673.796 21/06/01,08:12:09,18,08,1, 11.9,1,1, 14.813, 10560.277, 271.811, 52673.875 21/06/01,08:12:09,19,08,1, 11.9,1,1, 14.813, 10560.262, 271.819, 52673.921 21/06/01,08:12:10,00,08,1, 11.8,1,1, 14.804, 10560.255, 271.819, 52673.921 21/06/01,08:12:10,01,08,1, 11.8,1,1, 14.804, 10560.273, 271.812, 52673.876 21/06/01,08:12:10,02,08,1, 11.8,1,1, 14.804, 10560.287, 271.821, 52673.786 21/06/01,08:12:10,03,08,1, 11.8,1,1, 14.804, 10560.285, 271.804, 52673.761 21/06/01,08:12:10,04,08,1, 11.8,1,1, 14.804, 10560.311, 271.778, 52673.741 21/06/01,08:12:10,05,08,1, 11.8,1,1, 14.804, 10560.294, 271.826, 52673.766 21/06/01,08:12:10,06,08,1, 11.8,1,1, 14.804, 10560.285, 271.795, 52673.844 21/06/01,08:12:10,07,08,1, 11.8,1,1, 14.804, 10560.304, 271.835, 52673.953 21/06/01,08:12:10,08,08,1, 11.8,1,1, 14.804, 10560.282, 271.829, 52673.945 21/06/01,08:12:10,09,08,1, 11.8,1,1, 14.804, 10560.290, 271.796, 52673.957 21/06/01,08:12:10,10,08,1, 11.8,1,1, 14.804, 10560.310, 271.813, 52673.891 21/06/01,08:12:10,11,08,1, 11.8,1,1, 14.804, 10560.291, 271.797, 52673.785 21/06/01,08:12:10,12,08,1, 11.8,1,1, 14.804, 10560.314, 271.789, 52673.729 21/06/01,08:12:10,13,08,1, 11.8,1,1, 14.804, 10560.295, 271.796, 52673.721 21/06/01,08:12:10,14,08,1, 11.8,1,1, 14.804, 10560.319, 271.821, 52673.788 21/06/01,08:12:10,15,08,1, 11.8,1,1, 14.804, 10560.319, 271.788, 52673.858 21/06/01,08:12:10,16,08,1, 11.8,1,1, 14.804, 10560.300, 271.809, 52673.945 21/06/01,08:12:10,17,08,1, 11.8,1,1, 14.804, 10560.322, 271.790, 52673.950 21/06/01,08:12:10,18,08,1, 11.8,1,1, 14.804, 10560.301, 271.772, 52673.935 21/06/01,08:12:10,19,08,1, 11.8,1,1, 14.804, 10560.311, 271.802, 52673.870 21/06/01,08:12:11,00,08,1, 11.9,1,1, 14.808, 10560.305, 271.802, 52673.870 21/06/01,08:12:11,01,08,1, 11.9,1,1, 14.808, 10560.327, 271.770, 52673.730 21/06/01,08:12:11,02,08,1, 11.9,1,1, 14.808, 10560.287, 271.779, 52673.706 21/06/01,08:12:11,03,08,1, 11.9,1,1, 14.808, 10560.333, 271.800, 52673.794 21/06/01,08:12:11,04,08,1, 11.9,1,1, 14.808, 10560.329, 271.779, 52673.857 21/06/01,08:12:11,05,08,1, 11.9,1,1, 14.808, 10560.321, 271.775, 52673.913 21/06/01,08:12:11,06,08,1, 11.9,1,1, 14.808, 10560.320, 271.771, 52673.902 21/06/01,08:12:11,07,08,1, 11.9,1,1, 14.808, 10560.326, 271.762, 52673.846 21/06/01,08:12:11,08,08,1, 11.9,1,1, 14.808, 10560.345, 271.769, 52673.832 21/06/01,08:12:11,09,08,1, 11.9,1,1, 14.808, 10560.313, 271.760, 52673.775 21/06/01,08:12:11,10,08,1, 11.9,1,1, 14.808, 10560.346, 271.766, 52673.708 21/06/01,08:12:11,11,08,1, 11.9,1,1, 14.808, 10560.336, 271.788, 52673.857 21/06/01,08:12:11,12,08,1, 11.9,1,1, 14.808, 10560.346, 271.755, 52673.815 21/06/01,08:12:11,13,08,1, 11.9,1,1, 14.808, 10560.336, 271.730, 52673.884 21/06/01,08:12:11,14,08,1, 11.9,1,1, 14.808, 10560.322, 271.761, 52673.899 21/06/01,08:12:11,15,08,1, 11.9,1,1, 14.808, 10560.313, 271.758, 52673.866 21/06/01,08:12:11,16,08,1, 11.9,1,1, 14.808, 10560.351, 271.746, 52673.842 21/06/01,08:12:11,17,08,1, 11.9,1,1, 14.808, 10560.326, 271.740, 52673.796 21/06/01,08:12:11,18,08,1, 11.9,1,1, 14.808, 10560.347, 271.708, 52673.733 21/06/01,08:12:11,19,08,1, 11.9,1,1, 14.808, 10560.361, 271.755, 52673.745 21/06/01,08:12:12,00,08,1, 11.8,1,1, 14.808, 10560.355, 271.755, 52673.745 21/06/01,08:12:12,01,08,1, 11.8,1,1, 14.808, 10560.361, 271.745, 52673.850 21/06/01,08:12:12,02,08,1, 11.8,1,1, 14.808, 10560.327, 271.761, 52673.873 21/06/01,08:12:12,03,08,1, 11.8,1,1, 14.808, 10560.379, 271.797, 52673.926 21/06/01,08:12:12,04,08,1, 11.8,1,1, 14.808, 10560.328, 271.782, 52674.127 21/06/01,08:12:12,05,08,1, 11.8,1,1, 14.808, 10560.373, 271.734, 52673.778 21/06/01,08:12:12,06,08,1, 11.8,1,1, 14.808, 10560.368, 271.754, 52673.713 21/06/01,08:12:12,07,08,1, 11.8,1,1, 14.808, 10560.363, 271.753, 52673.678 21/06/01,08:12:12,08,08,1, 11.8,1,1, 14.808, 10560.365, 271.766, 52673.745 21/06/01,08:12:12,09,08,1, 11.8,1,1, 14.808, 10560.350, 271.738, 52673.802 21/06/01,08:12:12,10,08,1, 11.8,1,1, 14.808, 10560.337, 271.737, 52673.885 21/06/01,08:12:12,11,08,1, 11.8,1,1, 14.808, 10560.350, 271.733, 52673.912 21/06/01,08:12:12,12,08,1, 11.8,1,1, 14.808, 10560.350, 271.770, 52673.929 21/06/01,08:12:12,13,08,1, 11.8,1,1, 14.808, 10560.362, 271.739, 52673.839 21/06/01,08:12:12,14,08,1, 11.8,1,1, 14.808, 10560.355, 271.760, 52673.795 21/06/01,08:12:12,15,08,1, 11.8,1,1, 14.808, 10560.359, 271.747, 52673.737 21/06/01,08:12:12,16,08,1, 11.8,1,1, 14.808, 10560.337, 271.754, 52673.735 21/06/01,08:12:12,17,08,1, 11.8,1,1, 14.808, 10560.362, 271.745, 52673.764 21/06/01,08:12:12,18,08,1, 11.8,1,1, 14.808, 10560.344, 271.779, 52673.849 21/06/01,08:12:12,19,08,1, 11.8,1,1, 14.808, 10560.350, 271.776, 52673.930 21/06/01,08:12:13,00,08,1, 11.8,1,1, 14.809, 10560.347, 271.776, 52673.930 21/06/01,08:12:13,01,08,1, 11.8,1,1, 14.809, 10560.346, 271.765, 52673.892 21/06/01,08:12:13,02,08,1, 11.8,1,1, 14.809, 10560.321, 271.752, 52673.775 21/06/01,08:12:13,03,08,1, 11.8,1,1, 14.809, 10560.336, 271.746, 52673.774 21/06/01,08:12:13,04,08,1, 11.8,1,1, 14.809, 10560.327, 271.725, 52673.714 21/06/01,08:12:13,05,08,1, 11.8,1,1, 14.809, 10560.344, 271.716, 52673.606 21/06/01,08:12:13,06,08,1, 11.8,1,1, 14.809, 10560.303, 271.730, 52673.879 21/06/01,08:12:13,07,08,1, 11.8,1,1, 14.809, 10560.324, 271.745, 52673.907 21/06/01,08:12:13,08,08,1, 11.8,1,1, 14.809, 10560.294, 271.738, 52673.925 21/06/01,08:12:13,09,08,1, 11.8,1,1, 14.809, 10560.324, 271.752, 52673.887 21/06/01,08:12:13,10,08,1, 11.8,1,1, 14.809, 10560.340, 271.758, 52673.868 21/06/01,08:12:13,11,08,1, 11.8,1,1, 14.809, 10560.316, 271.719, 52673.794 21/06/01,08:12:13,12,08,1, 11.8,1,1, 14.809, 10560.321, 271.744, 52673.765 21/06/01,08:12:13,13,08,1, 11.8,1,1, 14.809, 10560.331, 271.724, 52673.715 21/06/01,08:12:13,14,08,1, 11.8,1,1, 14.809, 10560.347, 271.763, 52673.806 21/06/01,08:12:13,15,08,1, 11.8,1,1, 14.809, 10560.351, 271.761, 52673.844 21/06/01,08:12:13,16,08,1, 11.8,1,1, 14.809, 10560.333, 271.730, 52673.882 21/06/01,08:12:13,17,08,1, 11.8,1,1, 14.809, 10560.309, 271.727, 52673.895 21/06/01,08:12:13,18,08,1, 11.8,1,1, 14.809, 10560.322, 271.736, 52673.887 21/06/01,08:12:13,19,08,1, 11.8,1,1, 14.809, 10560.331, 271.716, 52673.825 21/06/01,08:12:14,00,08,1, 11.8,1,1, 14.809, 10560.330, 271.716, 52673.825 21/06/01,08:12:14,01,08,1, 11.8,1,1, 14.809, 10560.348, 271.733, 52673.754 21/06/01,08:12:14,02,08,1, 11.8,1,1, 14.809, 10560.304, 271.685, 52673.801 21/06/01,08:12:14,03,08,1, 11.8,1,1, 14.809, 10560.323, 271.706, 52673.872 21/06/01,08:12:14,04,08,1, 11.8,1,1, 14.809, 10560.307, 271.748, 52673.886 21/06/01,08:12:14,05,08,1, 11.8,1,1, 14.809, 10560.327, 271.739, 52673.956 21/06/01,08:12:14,06,08,1, 11.8,1,1, 14.809, 10560.329, 271.719, 52673.895 21/06/01,08:12:14,07,08,1, 11.8,1,1, 14.809, 10560.335, 271.734, 52673.906 21/06/01,08:12:14,08,08,1, 11.8,1,1, 14.809, 10560.338, 271.718, 52673.809 21/06/01,08:12:14,09,08,1, 11.8,1,1, 14.809, 10560.352, 271.738, 52673.739 21/06/01,08:12:14,10,08,1, 11.8,1,1, 14.809, 10560.346, 271.708, 52673.757 21/06/01,08:12:14,11,08,1, 11.8,1,1, 14.809, 10560.326, 271.710, 52673.785 21/06/01,08:12:14,12,08,1, 11.8,1,1, 14.809, 10560.328, 271.731, 52673.879 21/06/01,08:12:14,13,08,1, 11.8,1,1, 14.809, 10560.337, 271.736, 52673.909 21/06/01,08:12:14,14,08,1, 11.8,1,1, 14.809, 10560.368, 271.747, 52673.910 21/06/01,08:12:14,15,08,1, 11.8,1,1, 14.809, 10560.341, 271.716, 52673.882 21/06/01,08:12:14,16,08,1, 11.8,1,1, 14.809, 10560.352, 271.729, 52673.859 21/06/01,08:12:14,17,08,1, 11.8,1,1, 14.809, 10560.362, 271.748, 52673.794 21/06/01,08:12:14,18,08,1, 11.8,1,1, 14.809, 10560.337, 271.713, 52673.750 21/06/01,08:12:14,19,08,1, 11.8,1,1, 14.809, 10560.384, 271.734, 52673.768 21/06/01,08:12:15,00,08,1, 11.9,1,1, 14.807, 10560.380, 271.734, 52673.768 21/06/01,08:12:15,01,08,1, 11.9,1,1, 14.807, 10560.401, 271.715, 52673.783 21/06/01,08:12:15,02,08,1, 11.9,1,1, 14.807, 10560.331, 271.711, 52673.934 21/06/01,08:12:15,03,08,1, 11.9,1,1, 14.807, 10560.378, 271.753, 52673.936 21/06/01,08:12:15,04,08,1, 11.9,1,1, 14.807, 10560.372, 271.711, 52673.876 21/06/01,08:12:15,05,08,1, 11.9,1,1, 14.807, 10560.371, 271.693, 52673.801 21/06/01,08:12:15,06,08,1, 11.9,1,1, 14.807, 10560.385, 271.733, 52673.771 21/06/01,08:12:15,07,08,1, 11.9,1,1, 14.807, 10560.387, 271.706, 52673.688 21/06/01,08:12:15,08,08,1, 11.9,1,1, 14.807, 10560.385, 271.706, 52673.757 21/06/01,08:12:15,09,08,1, 11.9,1,1, 14.807, 10560.382, 271.712, 52673.768 21/06/01,08:12:15,10,08,1, 11.9,1,1, 14.807, 10560.395, 271.700, 52673.880 21/06/01,08:12:15,11,08,1, 11.9,1,1, 14.807, 10560.391, 271.721, 52673.880 21/06/01,08:12:15,12,08,1, 11.9,1,1, 14.807, 10560.396, 271.711, 52673.846 21/06/01,08:12:15,13,08,1, 11.9,1,1, 14.807, 10560.392, 271.701, 52673.817 21/06/01,08:12:15,14,08,1, 11.9,1,1, 14.807, 10560.372, 271.683, 52673.754 21/06/01,08:12:15,15,08,1, 11.9,1,1, 14.807, 10560.411, 271.697, 52673.732 21/06/01,08:12:15,16,08,1, 11.9,1,1, 14.807, 10560.416, 271.707, 52673.709 21/06/01,08:12:15,17,08,1, 11.9,1,1, 14.807, 10560.415, 271.711, 52673.721 21/06/01,08:12:15,18,08,1, 11.9,1,1, 14.807, 10560.424, 271.713, 52673.786 21/06/01,08:12:15,19,08,1, 11.9,1,1, 14.807, 10560.432, 271.691, 52673.841 21/06/01,08:12:16,00,08,1, 11.9,1,1, 14.809, 10560.430, 271.691, 52673.841 21/06/01,08:12:16,01,08,1, 11.9,1,1, 14.809, 10560.403, 271.721, 52673.868 21/06/01,08:12:16,02,08,1, 11.9,1,1, 14.809, 10560.423, 271.713, 52673.827 21/06/01,08:12:16,03,08,1, 11.9,1,1, 14.809, 10560.423, 271.722, 52673.762 21/06/01,08:12:16,04,08,1, 11.9,1,1, 14.809, 10560.420, 271.728, 52673.731 21/06/01,08:12:16,05,08,1, 11.9,1,1, 14.809, 10560.444, 271.705, 52673.708 21/06/01,08:12:16,06,08,1, 11.9,1,1, 14.809, 10560.403, 271.699, 52673.764 21/06/01,08:12:16,07,08,1, 11.9,1,1, 14.809, 10560.408, 271.709, 52673.823 21/06/01,08:12:16,08,08,1, 11.9,1,1, 14.809, 10560.422, 271.734, 52673.828 21/06/01,08:12:16,09,08,1, 11.9,1,1, 14.809, 10560.415, 271.739, 52674.073 21/06/01,08:12:16,10,08,1, 11.9,1,1, 14.809, 10560.453, 271.716, 52673.839 21/06/01,08:12:16,11,08,1, 11.9,1,1, 14.809, 10560.443, 271.720, 52673.776 21/06/01,08:12:16,12,08,1, 11.9,1,1, 14.809, 10560.455, 271.706, 52673.688 21/06/01,08:12:16,13,08,1, 11.9,1,1, 14.809, 10560.439, 271.685, 52673.616 21/06/01,08:12:16,14,08,1, 11.9,1,1, 14.809, 10560.460, 271.720, 52673.652 21/06/01,08:12:16,15,08,1, 11.9,1,1, 14.809, 10560.453, 271.740, 52673.734 21/06/01,08:12:16,16,08,1, 11.9,1,1, 14.809, 10560.424, 271.712, 52673.773 21/06/01,08:12:16,17,08,1, 11.9,1,1, 14.809, 10560.451, 271.724, 52673.838 21/06/01,08:12:16,18,08,1, 11.9,1,1, 14.809, 10560.418, 271.712, 52673.829 21/06/01,08:12:16,19,08,1, 11.9,1,1, 14.809, 10560.427, 271.710, 52673.769 21/06/01,08:12:17,00,07,1, 11.9,1,1, 14.809, 10560.422, 271.710, 52673.769 21/06/01,08:12:17,01,07,1, 11.9,1,1, 14.809, 10560.434, 271.712, 52673.648 21/06/01,08:12:17,02,07,1, 11.9,1,1, 14.809, 10560.433, 271.701, 52673.652 21/06/01,08:12:17,03,07,1, 11.9,1,1, 14.809, 10560.428, 271.713, 52673.682 21/06/01,08:12:17,04,07,1, 11.9,1,1, 14.809, 10560.441, 271.706, 52673.685 21/06/01,08:12:17,05,07,1, 11.9,1,1, 14.809, 10560.410, 271.740, 52673.805 21/06/01,08:12:17,06,07,1, 11.9,1,1, 14.809, 10560.441, 271.713, 52673.863 21/06/01,08:12:17,07,07,1, 11.9,1,1, 14.809, 10560.426, 271.748, 52673.794 21/06/01,08:12:17,08,07,1, 11.9,1,1, 14.809, 10560.442, 271.741, 52673.780 21/06/01,08:12:17,09,07,1, 11.9,1,1, 14.809, 10560.434, 271.710, 52673.678 21/06/01,08:12:17,10,07,1, 11.9,1,1, 14.809, 10560.447, 271.706, 52673.684 21/06/01,08:12:17,11,07,1, 11.9,1,1, 14.809, 10560.447, 271.726, 52673.657 21/06/01,08:12:17,12,07,1, 11.9,1,1, 14.809, 10560.427, 271.704, 52673.681 21/06/01,08:12:17,13,07,1, 11.9,1,1, 14.809, 10560.436, 271.713, 52673.729 21/06/01,08:12:17,14,07,1, 11.9,1,1, 14.809, 10560.426, 271.735, 52673.803 21/06/01,08:12:17,15,07,1, 11.9,1,1, 14.809, 10560.451, 271.722, 52673.810 21/06/01,08:12:17,16,07,1, 11.9,1,1, 14.809, 10560.409, 271.712, 52673.766 21/06/01,08:12:17,17,07,1, 11.9,1,1, 14.809, 10560.436, 271.721, 52673.716 21/06/01,08:12:17,18,07,1, 11.9,1,1, 14.809, 10560.427, 271.704, 52673.691 21/06/01,08:12:17,19,07,1, 11.9,1,1, 14.809, 10560.461, 271.706, 52673.632 21/06/01,08:12:18,00,07,1, 11.9,1,1, 14.810, 10560.455, 271.706, 52673.632 21/06/01,08:12:18,01,07,1, 11.9,1,1, 14.810, 10560.439, 271.711, 52673.726 21/06/01,08:12:18,02,07,1, 11.9,1,1, 14.810, 10560.461, 271.733, 52673.783 21/06/01,08:12:18,03,07,1, 11.9,1,1, 14.810, 10560.432, 271.724, 52673.771 21/06/01,08:12:18,04,07,1, 11.9,1,1, 14.810, 10560.442, 271.731, 52673.808 21/06/01,08:12:18,05,07,1, 11.9,1,1, 14.810, 10560.445, 271.730, 52673.793 21/06/01,08:12:18,06,07,1, 11.9,1,1, 14.810, 10560.430, 271.741, 52673.723 21/06/01,08:12:18,07,07,1, 11.9,1,1, 14.810, 10560.422, 271.730, 52673.614 21/06/01,08:12:18,08,07,1, 11.9,1,1, 14.810, 10560.444, 271.727, 52673.643 21/06/01,08:12:18,09,07,1, 11.9,1,1, 14.810, 10560.437, 271.711, 52673.653 21/06/01,08:12:18,10,07,1, 11.9,1,1, 14.810, 10560.436, 271.721, 52673.724 21/06/01,08:12:18,11,07,1, 11.9,1,1, 14.810, 10560.448, 271.747, 52673.809 21/06/01,08:12:18,12,07,1, 11.9,1,1, 14.810, 10560.425, 271.740, 52673.831 21/06/01,08:12:18,13,07,1, 11.9,1,1, 14.810, 10560.444, 271.733, 52673.767 21/06/01,08:12:18,14,07,1, 11.9,1,1, 14.810, 10560.439, 271.717, 52673.715 21/06/01,08:12:18,15,07,1, 11.9,1,1, 14.810, 10560.435, 271.730, 52673.673 21/06/01,08:12:18,16,07,1, 11.9,1,1, 14.810, 10560.441, 271.709, 52673.601 21/06/01,08:12:18,17,07,1, 11.9,1,1, 14.810, 10560.458, 271.701, 52673.642 21/06/01,08:12:18,18,07,1, 11.9,1,1, 14.810, 10560.452, 271.723, 52673.754 21/06/01,08:12:18,19,07,1, 11.9,1,1, 14.810, 10560.448, 271.732, 52673.783 21/06/01,08:12:19,00,07,1, 11.9,1,1, 14.809, 10560.447, 271.732, 52673.783 21/06/01,08:12:19,01,07,1, 11.9,1,1, 14.809, 10560.455, 271.775, 52673.795 21/06/01,08:12:19,02,07,1, 11.9,1,1, 14.809, 10560.460, 271.753, 52673.756 21/06/01,08:12:19,03,07,1, 11.9,1,1, 14.809, 10560.435, 271.725, 52673.687 21/06/01,08:12:19,04,07,1, 11.9,1,1, 14.809, 10560.463, 271.720, 52673.669 21/06/01,08:12:19,05,07,1, 11.9,1,1, 14.809, 10560.433, 271.725, 52673.639 21/06/01,08:12:19,06,07,1, 11.9,1,1, 14.809, 10560.473, 271.720, 52673.634 21/06/01,08:12:19,07,07,1, 11.9,1,1, 14.809, 10560.462, 271.779, 52673.723 21/06/01,08:12:19,08,07,1, 11.9,1,1, 14.809, 10560.473, 271.729, 52673.739 21/06/01,08:12:19,09,07,1, 11.9,1,1, 14.809, 10560.459, 271.707, 52673.783 21/06/01,08:12:19,10,07,1, 11.9,1,1, 14.809, 10560.480, 271.775, 52673.797 21/06/01,08:12:19,11,07,1, 11.9,1,1, 14.809, 10560.468, 271.746, 52673.743 21/06/01,08:12:19,12,07,1, 11.9,1,1, 14.809, 10560.474, 271.752, 52673.698 21/06/01,08:12:19,13,07,1, 11.9,1,1, 14.809, 10560.472, 271.717, 52673.586 21/06/01,08:12:19,14,07,1, 11.9,1,1, 14.809, 10560.498, 271.722, 52673.641 21/06/01,08:12:19,15,07,1, 11.9,1,1, 14.809, 10560.524, 271.735, 52673.700 21/06/01,08:12:19,16,07,1, 11.9,1,1, 14.809, 10560.515, 271.729, 52673.764 21/06/01,08:12:19,17,07,1, 11.9,1,1, 14.809, 10560.467, 271.748, 52673.750 21/06/01,08:12:19,18,07,1, 11.9,1,1, 14.809, 10560.540, 271.746, 52673.700 21/06/01,08:12:19,19,07,1, 11.9,1,1, 14.809, 10560.495, 271.750, 52673.770 21/06/01,08:12:20,00,07,1, 11.8,1,1, 14.816, 10560.489, 271.750, 52673.770 21/06/01,08:12:20,01,07,1, 11.8,1,1, 14.816, 10560.494, 271.734, 52673.691 21/06/01,08:12:20,02,07,1, 11.8,1,1, 14.816, 10560.510, 271.743, 52673.695 21/06/01,08:12:20,03,07,1, 11.8,1,1, 14.816, 10560.527, 271.737, 52673.702 21/06/01,08:12:20,04,07,1, 11.8,1,1, 14.816, 10560.526, 271.766, 52673.749 21/06/01,08:12:20,05,07,1, 11.8,1,1, 14.816, 10560.516, 271.763, 52673.835 21/06/01,08:12:20,06,07,1, 11.8,1,1, 14.816, 10560.534, 271.773, 52673.871 21/06/01,08:12:20,07,07,1, 11.8,1,1, 14.816, 10560.518, 271.764, 52673.872 21/06/01,08:12:20,08,07,1, 11.8,1,1, 14.816, 10560.518, 271.763, 52673.815 21/06/01,08:12:20,09,07,1, 11.8,1,1, 14.816, 10560.526, 271.755, 52673.742 21/06/01,08:12:20,10,07,1, 11.8,1,1, 14.816, 10560.544, 271.754, 52673.703 21/06/01,08:12:20,11,07,1, 11.8,1,1, 14.816, 10560.550, 271.709, 52673.679 21/06/01,08:12:20,12,07,1, 11.8,1,1, 14.816, 10560.555, 271.727, 52673.687 21/06/01,08:12:20,13,07,1, 11.8,1,1, 14.816, 10560.527, 271.776, 52673.787 21/06/01,08:12:20,14,07,1, 11.8,1,1, 14.816, 10560.537, 271.751, 52673.793 21/06/01,08:12:20,15,07,1, 11.8,1,1, 14.816, 10560.538, 271.741, 52673.825 21/06/01,08:12:20,16,07,1, 11.8,1,1, 14.816, 10560.542, 271.762, 52673.816 21/06/01,08:12:20,17,07,1, 11.8,1,1, 14.816, 10560.541, 271.784, 52673.796 21/06/01,08:12:20,18,07,1, 11.8,1,1, 14.816, 10560.534, 271.766, 52673.710 21/06/01,08:12:20,19,07,1, 11.8,1,1, 14.816, 10560.538, 271.744, 52673.652 21/06/01,08:12:21,00,07,1, 11.9,1,1, 14.812, 10560.530, 271.744, 52673.652 21/06/01,08:12:21,01,07,1, 11.9,1,1, 14.812, 10560.548, 271.739, 52673.657 21/06/01,08:12:21,02,07,1, 11.9,1,1, 14.812, 10560.525, 271.780, 52673.730 21/06/01,08:12:21,03,07,1, 11.9,1,1, 14.812, 10560.527, 271.754, 52673.794 21/06/01,08:12:21,04,07,1, 11.9,1,1, 14.812, 10560.549, 271.776, 52673.846 21/06/01,08:12:21,05,07,1, 11.9,1,1, 14.812, 10560.529, 271.758, 52673.804 21/06/01,08:12:21,06,07,1, 11.9,1,1, 14.812, 10560.524, 271.747, 52673.729 21/06/01,08:12:21,07,07,1, 11.9,1,1, 14.812, 10560.527, 271.786, 52673.692 21/06/01,08:12:21,08,07,1, 11.9,1,1, 14.812, 10560.543, 271.765, 52673.676 21/06/01,08:12:21,09,07,1, 11.9,1,1, 14.812, 10560.553, 271.735, 52673.636 21/06/01,08:12:21,10,07,1, 11.9,1,1, 14.812, 10560.538, 271.745, 52673.685 21/06/01,08:12:21,11,07,1, 11.9,1,1, 14.812, 10560.553, 271.779, 52673.758 21/06/01,08:12:21,12,07,1, 11.9,1,1, 14.812, 10560.542, 271.783, 52673.826 21/06/01,08:12:21,13,07,1, 11.9,1,1, 14.812, 10560.547, 271.797, 52673.845 21/06/01,08:12:21,14,07,1, 11.9,1,1, 14.812, 10560.514, 271.795, 52673.787 21/06/01,08:12:21,15,07,1, 11.9,1,1, 14.812, 10560.529, 271.807, 52673.719 21/06/01,08:12:21,16,07,1, 11.9,1,1, 14.812, 10560.541, 271.796, 52673.676 21/06/01,08:12:21,17,07,1, 11.9,1,1, 14.812, 10560.543, 271.796, 52673.652 21/06/01,08:12:21,18,07,1, 11.9,1,1, 14.812, 10560.515, 271.811, 52673.659 21/06/01,08:12:21,19,07,1, 11.9,1,1, 14.812, 10560.531, 271.795, 52673.734 21/06/01,08:12:22,00,07,1, 11.8,1,1, 14.812, 10560.530, 271.795, 52673.734 21/06/01,08:12:22,01,07,1, 11.8,1,1, 14.812, 10560.514, 271.816, 52673.826 21/06/01,08:12:22,02,07,1, 11.8,1,1, 14.812, 10560.528, 271.789, 52673.801 21/06/01,08:12:22,03,07,1, 11.8,1,1, 14.812, 10560.495, 271.813, 52673.769 21/06/01,08:12:22,04,07,1, 11.8,1,1, 14.812, 10560.511, 271.801, 52673.717 21/06/01,08:12:22,05,07,1, 11.8,1,1, 14.812, 10560.516, 271.784, 52673.657 21/06/01,08:12:22,06,07,1, 11.8,1,1, 14.812, 10560.513, 271.769, 52673.657 21/06/01,08:12:22,07,07,1, 11.8,1,1, 14.812, 10560.515, 271.772, 52673.671 21/06/01,08:12:22,08,07,1, 11.8,1,1, 14.812, 10560.515, 271.798, 52673.767 21/06/01,08:12:22,09,07,1, 11.8,1,1, 14.812, 10560.497, 271.815, 52673.787 21/06/01,08:12:22,10,07,1, 11.8,1,1, 14.812, 10560.529, 271.779, 52673.829 21/06/01,08:12:22,11,07,1, 11.8,1,1, 14.812, 10560.517, 271.823, 52673.822 21/06/01,08:12:22,12,07,1, 11.8,1,1, 14.812, 10560.499, 271.798, 52673.708 21/06/01,08:12:22,13,07,1, 11.8,1,1, 14.812, 10560.525, 271.780, 52673.654 21/06/01,08:12:22,14,07,1, 11.8,1,1, 14.812, 10560.519, 271.783, 52673.620 21/06/01,08:12:22,15,07,1, 11.8,1,1, 14.812, 10560.525, 271.790, 52673.602 21/06/01,08:12:22,16,07,1, 11.8,1,1, 14.812, 10560.525, 271.789, 52673.658 21/06/01,08:12:22,17,07,1, 11.8,1,1, 14.812, 10560.547, 271.828, 52673.742 21/06/01,08:12:22,18,07,1, 11.8,1,1, 14.812, 10560.531, 271.838, 52673.767 21/06/01,08:12:22,19,07,1, 11.8,1,1, 14.812, 10560.522, 271.832, 52673.821 21/06/01,08:12:23,00,07,1, 11.9,1,1, 14.809, 10560.522, 271.832, 52673.821 21/06/01,08:12:23,01,07,1, 11.9,1,1, 14.809, 10560.545, 271.824, 52673.739 21/06/01,08:12:23,02,07,1, 11.9,1,1, 14.809, 10560.545, 271.815, 52673.630 21/06/01,08:12:23,03,07,1, 11.9,1,1, 14.809, 10560.538, 271.812, 52673.661 21/06/01,08:12:23,04,07,1, 11.9,1,1, 14.809, 10560.533, 271.806, 52673.625 21/06/01,08:12:23,05,07,1, 11.9,1,1, 14.809, 10560.518, 271.824, 52673.706 21/06/01,08:12:23,06,07,1, 11.9,1,1, 14.809, 10560.550, 271.815, 52673.742 21/06/01,08:12:23,07,07,1, 11.9,1,1, 14.809, 10560.555, 271.832, 52673.864 21/06/01,08:12:23,08,07,1, 11.9,1,1, 14.809, 10560.549, 271.846, 52673.857 21/06/01,08:12:23,09,07,1, 11.9,1,1, 14.809, 10560.533, 271.819, 52673.774 21/06/01,08:12:23,10,07,1, 11.9,1,1, 14.809, 10560.569, 271.812, 52673.723 21/06/01,08:12:23,11,07,1, 11.9,1,1, 14.809, 10560.536, 271.816, 52673.621 21/06/01,08:12:23,12,07,1, 11.9,1,1, 14.809, 10560.582, 271.810, 52673.686 21/06/01,08:12:23,13,07,1, 11.9,1,1, 14.809, 10560.521, 271.819, 52673.678 21/06/01,08:12:23,14,07,1, 11.9,1,1, 14.809, 10560.533, 271.825, 52673.753 21/06/01,08:12:23,15,07,1, 11.9,1,1, 14.809, 10560.535, 271.831, 52673.821 21/06/01,08:12:23,16,07,1, 11.9,1,1, 14.809, 10560.551, 271.813, 52673.796 21/06/01,08:12:23,17,07,1, 11.9,1,1, 14.809, 10560.521, 271.812, 52673.770 21/06/01,08:12:23,18,07,1, 11.9,1,1, 14.809, 10560.558, 271.803, 52673.724 21/06/01,08:12:23,19,07,1, 11.9,1,1, 14.809, 10560.559, 271.828, 52673.677 21/06/01,08:12:24,00,07,1, 11.9,1,1, 14.816, 10560.555, 271.828, 52673.677 21/06/01,08:12:24,01,07,1, 11.9,1,1, 14.816, 10560.591, 271.811, 52673.592 21/06/01,08:12:24,02,07,1, 11.9,1,1, 14.816, 10560.560, 271.825, 52673.599 21/06/01,08:12:24,03,07,1, 11.9,1,1, 14.816, 10560.560, 271.817, 52673.725 21/06/01,08:12:24,04,07,1, 11.9,1,1, 14.816, 10560.577, 271.831, 52673.752 21/06/01,08:12:24,05,07,1, 11.9,1,1, 14.816, 10560.578, 271.841, 52673.803 21/06/01,08:12:24,06,07,1, 11.9,1,1, 14.816, 10560.553, 271.831, 52673.751 21/06/01,08:12:24,07,07,1, 11.9,1,1, 14.816, 10560.571, 271.818, 52673.730 21/06/01,08:12:24,08,07,1, 11.9,1,1, 14.816, 10560.571, 271.849, 52673.674 21/06/01,08:12:24,09,07,1, 11.9,1,1, 14.816, 10560.564, 271.801, 52673.590 21/06/01,08:12:24,10,07,1, 11.9,1,1, 14.816, 10560.578, 271.807, 52673.631 21/06/01,08:12:24,11,07,1, 11.9,1,1, 14.816, 10560.541, 271.817, 52673.689 21/06/01,08:12:24,12,07,1, 11.9,1,1, 14.816, 10560.599, 271.822, 52673.768 21/06/01,08:12:24,13,07,1, 11.9,1,1, 14.816, 10560.558, 271.832, 52673.780 21/06/01,08:12:24,14,07,1, 11.9,1,1, 14.816, 10560.559, 271.832, 52673.832 21/06/01,08:12:24,15,07,1, 11.9,1,1, 14.816, 10560.568, 271.842, 52673.745 21/06/01,08:12:24,16,07,1, 11.9,1,1, 14.816, 10560.595, 271.833, 52673.716 21/06/01,08:12:24,17,07,1, 11.9,1,1, 14.816, 10560.577, 271.827, 52673.642 21/06/01,08:12:24,18,07,1, 11.9,1,1, 14.816, 10560.594, 271.814, 52673.661 21/06/01,08:12:24,19,07,1, 11.9,1,1, 14.816, 10560.593, 271.841, 52673.635 21/06/01,08:12:25,00,07,1, 11.8,1,1, 14.817, 10560.589, 271.841, 52673.635 21/06/01,08:12:25,01,07,1, 11.8,1,1, 14.817, 10560.593, 271.836, 52673.765 21/06/01,08:12:25,02,07,1, 11.8,1,1, 14.817, 10560.581, 271.857, 52673.791 21/06/01,08:12:25,03,07,1, 11.8,1,1, 14.817, 10560.552, 271.815, 52673.767 21/06/01,08:12:25,04,07,1, 11.8,1,1, 14.817, 10560.569, 271.845, 52673.717 21/06/01,08:12:25,05,07,1, 11.8,1,1, 14.817, 10560.579, 271.825, 52673.619 21/06/01,08:12:25,06,07,1, 11.8,1,1, 14.817, 10560.568, 271.840, 52673.636 21/06/01,08:12:25,07,07,1, 11.8,1,1, 14.817, 10560.569, 271.819, 52673.616 21/06/01,08:12:25,08,07,1, 11.8,1,1, 14.817, 10560.587, 271.848, 52673.659 21/06/01,08:12:25,09,07,1, 11.8,1,1, 14.817, 10560.583, 271.845, 52673.683 21/06/01,08:12:25,10,07,1, 11.8,1,1, 14.817, 10560.570, 271.817, 52673.709 21/06/01,08:12:25,11,07,1, 11.8,1,1, 14.817, 10560.576, 271.877, 52673.812 21/06/01,08:12:25,12,07,1, 11.8,1,1, 14.817, 10560.596, 271.838, 52673.716 21/06/01,08:12:25,13,07,1, 11.8,1,1, 14.817, 10560.606, 271.862, 52673.744 21/06/01,08:12:25,14,07,1, 11.8,1,1, 14.817, 10560.601, 271.856, 52673.712 21/06/01,08:12:25,15,07,1, 11.8,1,1, 14.817, 10560.572, 271.832, 52673.648 21/06/01,08:12:25,16,07,1, 11.8,1,1, 14.817, 10560.581, 271.845, 52673.663 21/06/01,08:12:25,17,07,1, 11.8,1,1, 14.817, 10560.576, 271.826, 52673.666 21/06/01,08:12:25,18,07,1, 11.8,1,1, 14.817, 10560.590, 271.852, 52673.785 21/06/01,08:12:25,19,07,1, 11.8,1,1, 14.817, 10560.589, 271.828, 52673.776 21/06/01,08:12:26,00,07,1, 11.8,1,1, 14.819, 10560.589, 271.828, 52673.776 21/06/01,08:12:26,01,07,1, 11.8,1,1, 14.819, 10560.541, 271.877, 52673.795 21/06/01,08:12:26,02,07,1, 11.8,1,1, 14.819, 10560.570, 271.849, 52673.737 21/06/01,08:12:26,03,07,1, 11.8,1,1, 14.819, 10560.542, 271.819, 52673.684 21/06/01,08:12:26,04,07,1, 11.8,1,1, 14.819, 10560.613, 271.846, 52673.612 21/06/01,08:12:26,05,07,1, 11.8,1,1, 14.819, 10560.565, 271.845, 52673.657 21/06/01,08:12:26,06,07,1, 11.8,1,1, 14.819, 10560.558, 271.877, 52673.727 21/06/01,08:12:26,07,07,1, 11.8,1,1, 14.819, 10560.584, 271.883, 52673.748 21/06/01,08:12:26,08,07,1, 11.8,1,1, 14.819, 10560.574, 271.844, 52673.846 21/06/01,08:12:26,09,07,1, 11.8,1,1, 14.819, 10560.547, 271.850, 52673.846 21/06/01,08:12:26,10,07,1, 11.8,1,1, 14.819, 10560.549, 271.859, 52673.809 21/06/01,08:12:26,11,07,1, 11.8,1,1, 14.819, 10560.573, 271.877, 52673.696 21/06/01,08:12:26,12,07,1, 11.8,1,1, 14.819, 10560.549, 271.866, 52673.667 21/06/01,08:12:26,13,07,1, 11.8,1,1, 14.819, 10560.565, 271.855, 52673.651 21/06/01,08:12:26,14,07,1, 11.8,1,1, 14.819, 10560.567, 271.867, 52673.701 21/06/01,08:12:26,15,07,1, 11.8,1,1, 14.819, 10560.562, 271.898, 52673.770 21/06/01,08:12:26,16,07,1, 11.8,1,1, 14.819, 10560.570, 271.873, 52673.791 21/06/01,08:12:26,17,07,1, 11.8,1,1, 14.819, 10560.531, 271.871, 52673.789 21/06/01,08:12:26,18,07,1, 11.8,1,1, 14.819, 10560.545, 271.877, 52673.823 21/06/01,08:12:26,19,07,1, 11.8,1,1, 14.819, 10560.554, 271.882, 52673.772 21/06/01,08:12:27,00,07,1, 11.9,1,1, 14.815, 10560.547, 271.882, 52673.772 21/06/01,08:12:27,01,07,1, 11.9,1,1, 14.815, 10560.519, 271.876, 52673.673 21/06/01,08:12:27,02,07,1, 11.9,1,1, 14.815, 10560.551, 271.857, 52673.653 21/06/01,08:12:27,03,07,1, 11.9,1,1, 14.815, 10560.523, 271.879, 52673.702 21/06/01,08:12:27,04,07,1, 11.9,1,1, 14.815, 10560.531, 271.864, 52673.730 21/06/01,08:12:27,05,07,1, 11.9,1,1, 14.815, 10560.541, 271.877, 52673.755 21/06/01,08:12:27,06,07,1, 11.9,1,1, 14.815, 10560.537, 271.892, 52673.780 21/06/01,08:12:27,07,07,1, 11.9,1,1, 14.815, 10560.508, 271.878, 52673.790 21/06/01,08:12:27,08,07,1, 11.9,1,1, 14.815, 10560.503, 271.872, 52673.712 21/06/01,08:12:27,09,07,1, 11.9,1,1, 14.815, 10560.515, 271.860, 52673.651 21/06/01,08:12:27,10,07,1, 11.9,1,1, 14.815, 10560.513, 271.869, 52673.646 21/06/01,08:12:27,11,07,1, 11.9,1,1, 14.815, 10560.547, 271.888, 52673.635 21/06/01,08:12:27,12,07,1, 11.9,1,1, 14.815, 10560.532, 271.869, 52673.680 21/06/01,08:12:27,13,07,1, 11.9,1,1, 14.815, 10560.528, 271.871, 52673.734 21/06/01,08:12:27,14,07,1, 11.9,1,1, 14.815, 10560.520, 271.887, 52673.775 21/06/01,08:12:27,15,07,1, 11.9,1,1, 14.815, 10560.523, 271.871, 52673.806 21/06/01,08:12:27,16,07,1, 11.9,1,1, 14.815, 10560.529, 271.867, 52673.809 21/06/01,08:12:27,17,07,1, 11.9,1,1, 14.815, 10560.514, 271.850, 52673.726 21/06/01,08:12:27,18,07,1, 11.9,1,1, 14.815, 10560.536, 271.893, 52673.689 21/06/01,08:12:27,19,07,1, 11.9,1,1, 14.815, 10560.528, 271.890, 52673.629 21/06/01,08:12:28,00,07,1, 11.8,1,1, 14.819, 10560.522, 271.890, 52673.629 21/06/01,08:12:28,01,07,1, 11.8,1,1, 14.819, 10560.550, 271.872, 52673.681 21/06/01,08:12:28,02,07,1, 11.8,1,1, 14.819, 10560.517, 271.886, 52673.717 21/06/01,08:12:28,03,07,1, 11.8,1,1, 14.819, 10560.537, 271.876, 52673.766 21/06/01,08:12:28,04,07,1, 11.8,1,1, 14.819, 10560.543, 271.889, 52673.779 21/06/01,08:12:28,05,07,1, 11.8,1,1, 14.819, 10560.506, 271.854, 52673.730 21/06/01,08:12:28,06,07,1, 11.8,1,1, 14.819, 10560.505, 271.866, 52673.703 21/06/01,08:12:28,07,07,1, 11.8,1,1, 14.819, 10560.522, 271.885, 52673.631 21/06/01,08:12:28,08,07,1, 11.8,1,1, 14.819, 10560.526, 271.883, 52673.612 21/06/01,08:12:28,09,07,1, 11.8,1,1, 14.819, 10560.537, 271.855, 52673.623 21/06/01,08:12:28,10,07,1, 11.8,1,1, 14.819, 10560.561, 271.857, 52673.707 21/06/01,08:12:28,11,07,1, 11.8,1,1, 14.819, 10560.540, 271.879, 52673.716 21/06/01,08:12:28,12,07,1, 11.8,1,1, 14.819, 10560.536, 271.889, 52673.768 21/06/01,08:12:28,13,07,1, 11.8,1,1, 14.819, 10560.544, 271.875, 52673.773 21/06/01,08:12:28,14,07,1, 11.8,1,1, 14.819, 10560.543, 271.896, 52673.756 21/06/01,08:12:28,15,07,1, 11.8,1,1, 14.819, 10560.522, 271.870, 52673.700 21/06/01,08:12:28,16,07,1, 11.8,1,1, 14.819, 10560.520, 271.870, 52673.605 21/06/01,08:12:28,17,07,1, 11.8,1,1, 14.819, 10560.531, 271.849, 52673.576 21/06/01,08:12:28,18,07,1, 11.8,1,1, 14.819, 10560.559, 271.853, 52673.585 21/06/01,08:12:28,19,07,1, 11.8,1,1, 14.819, 10560.555, 271.876, 52673.644 21/06/01,08:12:29,00,07,1, 11.9,1,1, 14.816, 10560.547, 271.876, 52673.644 21/06/01,08:12:29,01,07,1, 11.9,1,1, 14.816, 10560.525, 271.895, 52673.783 21/06/01,08:12:29,02,07,1, 11.9,1,1, 14.816, 10560.519, 271.885, 52673.750 21/06/01,08:12:29,03,07,1, 11.9,1,1, 14.816, 10560.542, 271.877, 52673.738 21/06/01,08:12:29,04,07,1, 11.9,1,1, 14.816, 10560.543, 271.919, 52673.654 21/06/01,08:12:29,05,07,1, 11.9,1,1, 14.816, 10560.531, 271.881, 52673.599 21/06/01,08:12:29,06,07,1, 11.9,1,1, 14.816, 10560.539, 271.862, 52673.563 21/06/01,08:12:29,07,07,1, 11.9,1,1, 14.816, 10560.564, 271.881, 52673.598 21/06/01,08:12:29,08,07,1, 11.9,1,1, 14.816, 10560.556, 271.891, 52673.719 21/06/01,08:12:29,09,07,1, 11.9,1,1, 14.816, 10560.533, 271.897, 52673.708 21/06/01,08:12:29,10,07,1, 11.9,1,1, 14.816, 10560.559, 271.887, 52673.730 21/06/01,08:12:29,11,07,1, 11.9,1,1, 14.816, 10560.555, 271.889, 52673.767 21/06/01,08:12:29,12,07,1, 11.9,1,1, 14.816, 10560.529, 271.888, 52673.666 21/06/01,08:12:29,13,07,1, 11.9,1,1, 14.816, 10560.543, 271.898, 52673.597 21/06/01,08:12:29,14,07,1, 11.9,1,1, 14.816, 10560.523, 271.906, 52673.554 21/06/01,08:12:29,15,07,1, 11.9,1,1, 14.816, 10560.529, 271.898, 52673.553 21/06/01,08:12:29,16,07,1, 11.9,1,1, 14.816, 10560.555, 271.865, 52673.613 21/06/01,08:12:29,17,07,1, 11.9,1,1, 14.816, 10560.512, 271.930, 52673.685 21/06/01,08:12:29,18,07,1, 11.9,1,1, 14.816, 10560.532, 271.898, 52673.738 21/06/01,08:12:29,19,07,1, 11.9,1,1, 14.816, 10560.519, 271.910, 52673.747 21/06/01,08:12:30,00,07,1, 11.9,1,1, 14.818, 10560.514, 271.910, 52673.747 21/06/01,08:12:30,01,07,1, 11.9,1,1, 14.818, 10560.538, 271.937, 52673.716 21/06/01,08:12:30,02,07,1, 11.9,1,1, 14.818, 10560.541, 271.922, 52673.620 21/06/01,08:12:30,03,07,1, 11.9,1,1, 14.818, 10560.546, 271.895, 52673.589 21/06/01,08:12:30,04,07,1, 11.9,1,1, 14.818, 10560.518, 271.879, 52673.613 21/06/01,08:12:30,05,07,1, 11.9,1,1, 14.818, 10560.546, 271.890, 52673.641 21/06/01,08:12:30,06,07,1, 11.9,1,1, 14.818, 10560.546, 271.916, 52673.711 21/06/01,08:12:30,07,07,1, 11.9,1,1, 14.818, 10560.495, 271.902, 52673.757 21/06/01,08:12:30,08,07,1, 11.9,1,1, 14.818, 10560.490, 271.931, 52673.758 21/06/01,08:12:30,09,07,1, 11.9,1,1, 14.818, 10560.507, 271.917, 52673.716 21/06/01,08:12:30,10,07,1, 11.9,1,1, 14.818, 10560.515, 271.928, 52673.652 21/06/01,08:12:30,11,07,1, 11.9,1,1, 14.818, 10560.531, 271.911, 52673.618 21/06/01,08:12:30,12,07,1, 11.9,1,1, 14.818, 10560.525, 271.910, 52673.603 21/06/01,08:12:30,13,07,1, 11.9,1,1, 14.818, 10560.514, 271.940, 52673.595 21/06/01,08:12:30,14,07,1, 11.9,1,1, 14.818, 10560.493, 271.899, 52673.672 21/06/01,08:12:30,15,07,1, 11.9,1,1, 14.818, 10560.522, 271.924, 52673.717 21/06/01,08:12:30,16,07,1, 11.9,1,1, 14.818, 10560.533, 271.922, 52673.760 21/06/01,08:12:30,17,07,1, 11.9,1,1, 14.818, 10560.494, 271.930, 52673.738 21/06/01,08:12:30,18,07,1, 11.9,1,1, 14.818, 10560.493, 271.900, 52673.666 21/06/01,08:12:30,19,07,1, 11.9,1,1, 14.818, 10560.488, 271.929, 52673.637 21/06/01,08:12:31,00,07,1, 11.8,1,1, 14.817, 10560.480, 271.929, 52673.637 21/06/01,08:12:31,01,07,1, 11.8,1,1, 14.817, 10560.501, 271.938, 52673.585 21/06/01,08:12:31,02,07,1, 11.8,1,1, 14.817, 10560.506, 271.926, 52673.658 21/06/01,08:12:31,03,07,1, 11.8,1,1, 14.817, 10560.485, 271.913, 52673.710 21/06/01,08:12:31,04,07,1, 11.8,1,1, 14.817, 10560.505, 271.940, 52673.743 21/06/01,08:12:31,05,07,1, 11.8,1,1, 14.817, 10560.490, 271.948, 52673.817 21/06/01,08:12:31,06,07,1, 11.8,1,1, 14.817, 10560.492, 271.937, 52673.742 21/06/01,08:12:31,07,07,1, 11.8,1,1, 14.817, 10560.476, 271.950, 52673.639 21/06/01,08:12:31,08,07,1, 11.8,1,1, 14.817, 10560.481, 271.911, 52673.618 21/06/01,08:12:31,09,07,1, 11.8,1,1, 14.817, 10560.470, 271.927, 52673.633 21/06/01,08:12:31,10,07,1, 11.8,1,1, 14.817, 10560.489, 271.942, 52673.618 21/06/01,08:12:31,11,07,1, 11.8,1,1, 14.817, 10560.455, 271.966, 52673.664 21/06/01,08:12:31,12,07,1, 11.8,1,1, 14.817, 10560.478, 271.957, 52673.735 21/06/01,08:12:31,13,07,1, 11.8,1,1, 14.817, 10560.461, 271.971, 52673.744 21/06/01,08:12:31,14,07,1, 11.8,1,1, 14.817, 10560.449, 271.949, 52673.696 21/06/01,08:12:31,15,07,1, 11.8,1,1, 14.817, 10560.457, 271.961, 52673.660 21/06/01,08:12:31,16,07,1, 11.8,1,1, 14.817, 10560.443, 271.911, 52673.586 21/06/01,08:12:31,17,07,1, 11.8,1,1, 14.817, 10560.456, 271.894, 52673.573 21/06/01,08:12:31,18,07,1, 11.8,1,1, 14.817, 10560.466, 271.923, 52673.581 21/06/01,08:12:31,19,07,1, 11.8,1,1, 14.817, 10560.462, 271.927, 52673.612 21/06/01,08:12:32,00,07,1, 11.9,1,1, 14.818, 10560.455, 271.927, 52673.612 21/06/01,08:12:32,01,07,1, 11.9,1,1, 14.818, 10560.474, 271.936, 52673.766 21/06/01,08:12:32,02,07,1, 11.9,1,1, 14.818, 10560.477, 271.935, 52673.797 21/06/01,08:12:32,03,07,1, 11.9,1,1, 14.818, 10560.444, 271.933, 52673.804 21/06/01,08:12:32,04,07,1, 11.9,1,1, 14.818, 10560.433, 271.950, 52673.734 21/06/01,08:12:32,05,07,1, 11.9,1,1, 14.818, 10560.411, 271.944, 52673.806 21/06/01,08:12:32,06,07,1, 11.9,1,1, 14.818, 10560.476, 271.935, 52673.749 21/06/01,08:12:32,07,07,1, 11.9,1,1, 14.818, 10560.466, 271.935, 52673.646 21/06/01,08:12:32,08,07,1, 11.9,1,1, 14.818, 10560.442, 271.932, 52673.673 21/06/01,08:12:32,09,07,1, 11.9,1,1, 14.818, 10560.469, 271.941, 52673.723 21/06/01,08:12:32,10,07,1, 11.9,1,1, 14.818, 10560.443, 271.939, 52673.795 21/06/01,08:12:32,11,07,1, 11.9,1,1, 14.818, 10560.449, 271.936, 52673.796 21/06/01,08:12:32,12,07,1, 11.9,1,1, 14.818, 10560.443, 271.945, 52673.794 21/06/01,08:12:32,13,07,1, 11.9,1,1, 14.818, 10560.455, 271.922, 52673.702 21/06/01,08:12:32,14,07,1, 11.9,1,1, 14.818, 10560.442, 271.940, 52673.695 21/06/01,08:12:32,15,07,1, 11.9,1,1, 14.818, 10560.445, 271.940, 52673.619 21/06/01,08:12:32,16,07,1, 11.9,1,1, 14.818, 10560.469, 271.947, 52673.641 21/06/01,08:12:32,17,07,1, 11.9,1,1, 14.818, 10560.449, 271.930, 52673.574 21/06/01,08:12:32,18,07,1, 11.9,1,1, 14.818, 10560.417, 271.944, 52673.751 21/06/01,08:12:32,19,07,1, 11.9,1,1, 14.818, 10560.438, 271.928, 52673.815 21/06/01,08:12:33,00,07,1, 11.8,1,1, 14.818, 10560.430, 271.928, 52673.815 21/06/01,08:12:33,01,07,1, 11.8,1,1, 14.818, 10560.422, 271.954, 52673.742 21/06/01,08:12:33,02,07,1, 11.8,1,1, 14.818, 10560.453, 271.966, 52673.729 21/06/01,08:12:33,03,07,1, 11.8,1,1, 14.818, 10560.446, 271.967, 52673.654 21/06/01,08:12:33,04,07,1, 11.8,1,1, 14.818, 10560.421, 271.925, 52673.581 21/06/01,08:12:33,05,07,1, 11.8,1,1, 14.818, 10560.446, 271.919, 52673.617 21/06/01,08:12:33,06,07,1, 11.8,1,1, 14.818, 10560.434, 271.959, 52673.664 21/06/01,08:12:33,07,07,1, 11.8,1,1, 14.818, 10560.433, 271.947, 52673.714 21/06/01,08:12:33,08,07,1, 11.8,1,1, 14.818, 10560.432, 271.949, 52673.811 21/06/01,08:12:33,09,07,1, 11.8,1,1, 14.818, 10560.430, 271.960, 52673.757 21/06/01,08:12:33,10,07,1, 11.8,1,1, 14.818, 10560.440, 271.958, 52673.733 21/06/01,08:12:33,11,07,1, 11.8,1,1, 14.818, 10560.448, 271.954, 52673.691 21/06/01,08:12:33,12,07,1, 11.8,1,1, 14.818, 10560.433, 271.935, 52673.618 21/06/01,08:12:33,13,07,1, 11.8,1,1, 14.818, 10560.417, 271.945, 52673.630 21/06/01,08:12:33,14,07,1, 11.8,1,1, 14.818, 10560.470, 271.951, 52673.637 21/06/01,08:12:33,15,07,1, 11.8,1,1, 14.818, 10560.412, 271.928, 52673.661 21/06/01,08:12:33,16,07,1, 11.8,1,1, 14.818, 10560.453, 271.965, 52673.736 21/06/01,08:12:33,17,07,1, 11.8,1,1, 14.818, 10560.432, 271.951, 52673.787 21/06/01,08:12:33,18,07,1, 11.8,1,1, 14.818, 10560.461, 271.942, 52673.758 21/06/01,08:12:33,19,07,1, 11.8,1,1, 14.818, 10560.451, 271.943, 52673.769 21/06/01,08:12:34,00,07,1, 11.8,1,1, 14.819, 10560.447, 271.943, 52673.769 21/06/01,08:12:34,01,07,1, 11.8,1,1, 14.819, 10560.421, 271.932, 52673.614 21/06/01,08:12:34,02,07,1, 11.8,1,1, 14.819, 10560.439, 271.931, 52673.614 21/06/01,08:12:34,03,07,1, 11.8,1,1, 14.819, 10560.454, 271.943, 52673.646 21/06/01,08:12:34,04,07,1, 11.8,1,1, 14.819, 10560.417, 271.933, 52673.662 21/06/01,08:12:34,05,07,1, 11.8,1,1, 14.819, 10560.433, 271.959, 52673.749 21/06/01,08:12:34,06,07,1, 11.8,1,1, 14.819, 10560.424, 271.954, 52673.794 21/06/01,08:12:34,07,07,1, 11.8,1,1, 14.819, 10560.440, 271.962, 52673.785 21/06/01,08:12:34,08,07,1, 11.8,1,1, 14.819, 10560.429, 271.965, 52673.675 21/06/01,08:12:34,09,07,1, 11.8,1,1, 14.819, 10560.429, 271.922, 52673.629 21/06/01,08:12:34,10,07,1, 11.8,1,1, 14.819, 10560.415, 271.964, 52673.634 21/06/01,08:12:34,11,07,1, 11.8,1,1, 14.819, 10560.428, 271.975, 52673.616 21/06/01,08:12:34,12,07,1, 11.8,1,1, 14.819, 10560.403, 271.927, 52673.631 21/06/01,08:12:34,13,07,1, 11.8,1,1, 14.819, 10560.418, 271.939, 52673.745 21/06/01,08:12:34,14,07,1, 11.8,1,1, 14.819, 10560.436, 271.981, 52673.796 21/06/01,08:12:34,15,07,1, 11.8,1,1, 14.819, 10560.406, 271.950, 52673.763 21/06/01,08:12:34,16,07,1, 11.8,1,1, 14.819, 10560.392, 271.951, 52673.755 21/06/01,08:12:34,17,07,1, 11.8,1,1, 14.819, 10560.412, 271.975, 52673.728 21/06/01,08:12:34,18,07,1, 11.8,1,1, 14.819, 10560.402, 271.941, 52673.663 21/06/01,08:12:34,19,07,1, 11.8,1,1, 14.819, 10560.400, 271.959, 52673.625 21/06/01,08:12:35,00,07,1, 11.9,1,1, 14.821, 10560.397, 271.959, 52673.625 21/06/01,08:12:35,01,07,1, 11.9,1,1, 14.821, 10560.402, 271.975, 52673.644 21/06/01,08:12:35,02,07,1, 11.9,1,1, 14.821, 10560.404, 271.955, 52673.690 21/06/01,08:12:35,03,07,1, 11.9,1,1, 14.821, 10560.394, 271.953, 52673.716 21/06/01,08:12:35,04,07,1, 11.9,1,1, 14.821, 10560.387, 271.948, 52673.713 21/06/01,08:12:35,05,07,1, 11.9,1,1, 14.821, 10560.344, 271.956, 52673.687 21/06/01,08:12:35,06,07,1, 11.9,1,1, 14.821, 10560.356, 271.952, 52673.644 21/06/01,08:12:35,07,07,1, 11.9,1,1, 14.821, 10560.373, 271.968, 52673.631 21/06/01,08:12:35,08,07,1, 11.9,1,1, 14.821, 10560.370, 271.962, 52673.549 21/06/01,08:12:35,09,07,1, 11.9,1,1, 14.821, 10560.386, 271.964, 52673.588 21/06/01,08:12:35,10,07,1, 11.9,1,1, 14.821, 10560.362, 271.967, 52673.630 21/06/01,08:12:35,11,07,1, 11.9,1,1, 14.821, 10560.377, 271.982, 52673.698 21/06/01,08:12:35,12,07,1, 11.9,1,1, 14.821, 10560.356, 272.022, 52673.790 21/06/01,08:12:35,13,07,1, 11.9,1,1, 14.821, 10560.355, 271.996, 52673.741 21/06/01,08:12:35,14,07,1, 11.9,1,1, 14.821, 10560.358, 271.958, 52673.660 21/06/01,08:12:35,15,07,1, 11.9,1,1, 14.821, 10560.371, 271.980, 52673.644 21/06/01,08:12:35,16,07,1, 11.9,1,1, 14.821, 10560.367, 271.967, 52673.601 21/06/01,08:12:35,17,07,1, 11.9,1,1, 14.821, 10560.374, 271.968, 52673.581 21/06/01,08:12:35,18,07,1, 11.9,1,1, 14.821, 10560.358, 271.971, 52673.607 21/06/01,08:12:35,19,07,1, 11.9,1,1, 14.821, 10560.356, 272.014, 52673.689 21/06/01,08:12:36,00,07,1, 11.9,1,1, 14.816, 10560.355, 272.014, 52673.689 21/06/01,08:12:36,01,07,1, 11.9,1,1, 14.816, 10560.346, 271.975, 52673.753 21/06/01,08:12:36,02,07,1, 11.9,1,1, 14.816, 10560.333, 272.000, 52673.760 21/06/01,08:12:36,03,07,1, 11.9,1,1, 14.816, 10560.328, 271.988, 52673.705 21/06/01,08:12:36,04,07,1, 11.9,1,1, 14.816, 10560.343, 271.978, 52673.664 21/06/01,08:12:36,05,07,1, 11.9,1,1, 14.816, 10560.327, 271.943, 52673.556 21/06/01,08:12:36,06,07,1, 11.9,1,1, 14.816, 10560.329, 271.996, 52673.566 21/06/01,08:12:36,07,07,1, 11.9,1,1, 14.816, 10560.357, 271.986, 52673.682 21/06/01,08:12:36,08,07,1, 11.9,1,1, 14.816, 10560.331, 271.979, 52673.751 21/06/01,08:12:36,09,07,1, 11.9,1,1, 14.816, 10560.344, 271.981, 52673.740 21/06/01,08:12:36,10,07,1, 11.9,1,1, 14.816, 10560.339, 272.008, 52673.742 21/06/01,08:12:36,11,07,1, 11.9,1,1, 14.816, 10560.335, 271.998, 52673.723 21/06/01,08:12:36,12,07,1, 11.9,1,1, 14.816, 10560.335, 271.979, 52673.704 21/06/01,08:12:36,13,07,1, 11.9,1,1, 14.816, 10560.336, 271.966, 52673.620 21/06/01,08:12:36,14,07,1, 11.9,1,1, 14.816, 10560.327, 271.973, 52673.597 21/06/01,08:12:36,15,07,1, 11.9,1,1, 14.816, 10560.347, 271.962, 52673.645 21/06/01,08:12:36,16,07,1, 11.9,1,1, 14.816, 10560.355, 271.991, 52673.669 21/06/01,08:12:36,17,07,1, 11.9,1,1, 14.816, 10560.322, 272.001, 52673.744 21/06/01,08:12:36,18,07,1, 11.9,1,1, 14.816, 10560.326, 271.994, 52673.787 21/06/01,08:12:36,19,07,1, 11.9,1,1, 14.816, 10560.332, 271.968, 52673.791 21/06/01,08:12:37,00,07,1, 11.8,1,1, 14.822, 10560.330, 271.968, 52673.791 21/06/01,08:12:37,01,07,1, 11.8,1,1, 14.822, 10560.362, 271.987, 52673.556 21/06/01,08:12:37,02,07,1, 11.8,1,1, 14.822, 10560.363, 271.955, 52673.549 21/06/01,08:12:37,03,07,1, 11.8,1,1, 14.822, 10560.369, 271.956, 52673.605 21/06/01,08:12:37,04,07,1, 11.8,1,1, 14.822, 10560.328, 271.961, 52673.640 21/06/01,08:12:37,05,07,1, 11.8,1,1, 14.822, 10560.323, 271.988, 52673.690 21/06/01,08:12:37,06,07,1, 11.8,1,1, 14.822, 10560.312, 271.992, 52673.750 21/06/01,08:12:37,07,07,1, 11.8,1,1, 14.822, 10560.321, 271.999, 52673.746 21/06/01,08:12:37,08,07,1, 11.8,1,1, 14.822, 10560.301, 272.004, 52673.750 21/06/01,08:12:37,09,07,1, 11.8,1,1, 14.822, 10560.302, 271.985, 52673.655 21/06/01,08:12:37,10,07,1, 11.8,1,1, 14.822, 10560.322, 271.992, 52673.618 21/06/01,08:12:37,11,07,1, 11.8,1,1, 14.822, 10560.311, 271.964, 52673.613 21/06/01,08:12:37,12,07,1, 11.8,1,1, 14.822, 10560.302, 271.987, 52673.571 21/06/01,08:12:37,13,07,1, 11.8,1,1, 14.822, 10560.316, 272.010, 52673.676 21/06/01,08:12:37,14,07,1, 11.8,1,1, 14.822, 10560.334, 272.008, 52673.744 21/06/01,08:12:37,15,07,1, 11.8,1,1, 14.822, 10560.307, 272.008, 52673.808 21/06/01,08:12:37,16,07,1, 11.8,1,1, 14.822, 10560.300, 272.008, 52673.794 21/06/01,08:12:37,17,07,1, 11.8,1,1, 14.822, 10560.310, 272.016, 52673.744 21/06/01,08:12:37,18,07,1, 11.8,1,1, 14.822, 10560.267, 271.981, 52673.673 21/06/01,08:12:37,19,07,1, 11.8,1,1, 14.822, 10560.305, 271.955, 52673.619 21/06/01,08:12:38,00,07,1, 11.9,1,1, 14.822, 10560.305, 271.955, 52673.619 21/06/01,08:12:38,01,07,1, 11.9,1,1, 14.822, 10560.333, 272.011, 52673.646 21/06/01,08:12:38,02,07,1, 11.9,1,1, 14.822, 10560.311, 272.009, 52673.745 21/06/01,08:12:38,03,07,1, 11.9,1,1, 14.822, 10560.297, 272.020, 52673.831 21/06/01,08:12:38,04,07,1, 11.9,1,1, 14.822, 10560.299, 272.012, 52673.852 21/06/01,08:12:38,05,07,1, 11.9,1,1, 14.822, 10560.318, 272.014, 52673.876 21/06/01,08:12:38,06,07,1, 11.9,1,1, 14.822, 10560.310, 272.002, 52673.746 21/06/01,08:12:38,07,07,1, 11.9,1,1, 14.822, 10560.343, 271.997, 52673.674 21/06/01,08:12:38,08,07,1, 11.9,1,1, 14.822, 10560.338, 271.988, 52673.678 21/06/01,08:12:38,09,07,1, 11.9,1,1, 14.822, 10560.298, 271.999, 52673.644 21/06/01,08:12:38,10,07,1, 11.9,1,1, 14.822, 10560.337, 271.996, 52673.639 21/06/01,08:12:38,11,07,1, 11.9,1,1, 14.822, 10560.326, 272.006, 52673.729 21/06/01,08:12:38,12,07,1, 11.9,1,1, 14.822, 10560.301, 272.008, 52673.784 21/06/01,08:12:38,13,07,1, 11.9,1,1, 14.822, 10560.306, 271.999, 52673.824 21/06/01,08:12:38,14,07,1, 11.9,1,1, 14.822, 10560.271, 272.036, 52673.833 21/06/01,08:12:38,15,07,1, 11.9,1,1, 14.822, 10560.308, 272.010, 52673.741 21/06/01,08:12:38,16,07,1, 11.9,1,1, 14.822, 10560.324, 271.996, 52673.726 21/06/01,08:12:38,17,07,1, 11.9,1,1, 14.822, 10560.307, 271.989, 52673.644 21/06/01,08:12:38,18,07,1, 11.9,1,1, 14.822, 10560.288, 272.002, 52673.640 21/06/01,08:12:38,19,07,1, 11.9,1,1, 14.822, 10560.307, 272.005, 52673.664 21/06/01,08:12:39,00,07,1, 11.9,1,1, 14.820, 10560.305, 272.005, 52673.664 21/06/01,08:12:39,01,07,1, 11.9,1,1, 14.820, 10560.295, 272.023, 52673.780 21/06/01,08:12:39,02,07,1, 11.9,1,1, 14.820, 10560.253, 272.025, 52673.808 21/06/01,08:12:39,03,07,1, 11.9,1,1, 14.820, 10560.300, 272.023, 52673.785 21/06/01,08:12:39,04,07,1, 11.9,1,1, 14.820, 10560.273, 272.013, 52673.714 21/06/01,08:12:39,05,07,1, 11.9,1,1, 14.820, 10560.298, 272.062, 52673.692 21/06/01,08:12:39,06,07,1, 11.9,1,1, 14.820, 10560.286, 271.999, 52673.654 21/06/01,08:12:39,07,07,1, 11.9,1,1, 14.820, 10560.285, 271.982, 52673.661 21/06/01,08:12:39,08,07,1, 11.9,1,1, 14.820, 10560.287, 272.005, 52673.669 21/06/01,08:12:39,09,07,1, 11.9,1,1, 14.820, 10560.292, 272.017, 52673.764 21/06/01,08:12:39,10,07,1, 11.9,1,1, 14.820, 10560.269, 272.002, 52673.773 21/06/01,08:12:39,11,07,1, 11.9,1,1, 14.820, 10560.265, 272.033, 52673.789 21/06/01,08:12:39,12,07,1, 11.9,1,1, 14.820, 10560.237, 271.999, 52673.746 21/06/01,08:12:39,13,07,1, 11.9,1,1, 14.820, 10560.239, 272.008, 52673.748 21/06/01,08:12:39,14,07,1, 11.9,1,1, 14.820, 10560.259, 272.025, 52673.674 21/06/01,08:12:39,15,07,1, 11.9,1,1, 14.820, 10560.258, 272.024, 52673.580 21/06/01,08:12:39,16,07,1, 11.9,1,1, 14.820, 10560.252, 272.019, 52673.593 21/06/01,08:12:39,17,07,1, 11.9,1,1, 14.820, 10560.238, 272.020, 52673.653 21/06/01,08:12:39,18,07,1, 11.9,1,1, 14.820, 10560.214, 272.014, 52673.727 21/06/01,08:12:39,19,07,1, 11.9,1,1, 14.820, 10560.250, 272.033, 52673.787 21/06/01,08:12:40,00,07,1, 11.8,1,1, 14.824, 10560.247, 272.033, 52673.787 21/06/01,08:12:40,01,07,1, 11.8,1,1, 14.824, 10560.245, 272.030, 52673.780 21/06/01,08:12:40,02,07,1, 11.8,1,1, 14.824, 10560.234, 272.044, 52673.726 21/06/01,08:12:40,03,07,1, 11.8,1,1, 14.824, 10560.235, 272.007, 52673.646 21/06/01,08:12:40,04,07,1, 11.8,1,1, 14.824, 10560.216, 272.025, 52673.633 21/06/01,08:12:40,05,07,1, 11.8,1,1, 14.824, 10560.228, 272.010, 52673.635 21/06/01,08:12:40,06,07,1, 11.8,1,1, 14.824, 10560.252, 272.049, 52673.699 21/06/01,08:12:40,07,07,1, 11.8,1,1, 14.824, 10560.242, 272.028, 52673.753 21/06/01,08:12:40,08,07,1, 11.8,1,1, 14.824, 10560.228, 272.030, 52673.774 21/06/01,08:12:40,09,07,1, 11.8,1,1, 14.824, 10560.210, 272.033, 52673.783 21/06/01,08:12:40,10,07,1, 11.8,1,1, 14.824, 10560.210, 272.027, 52673.778 21/06/01,08:12:40,11,07,1, 11.8,1,1, 14.824, 10560.215, 272.052, 52673.695 21/06/01,08:12:40,12,07,1, 11.8,1,1, 14.824, 10560.208, 271.984, 52673.678 21/06/01,08:12:40,13,07,1, 11.8,1,1, 14.824, 10560.211, 272.022, 52673.626 21/06/01,08:12:40,14,07,1, 11.8,1,1, 14.824, 10560.212, 272.020, 52673.639 21/06/01,08:12:40,15,07,1, 11.8,1,1, 14.824, 10560.221, 272.005, 52673.707 21/06/01,08:12:40,16,07,1, 11.8,1,1, 14.824, 10560.218, 272.055, 52673.779 21/06/01,08:12:40,17,07,1, 11.8,1,1, 14.824, 10560.198, 272.037, 52673.758 21/06/01,08:12:40,18,07,1, 11.8,1,1, 14.824, 10560.187, 272.038, 52673.798 21/06/01,08:12:40,19,07,1, 11.8,1,1, 14.824, 10560.190, 272.053, 52673.761 21/06/01,08:12:41,00,07,1, 11.8,1,1, 14.825, 10560.188, 272.053, 52673.761 21/06/01,08:12:41,01,07,1, 11.8,1,1, 14.825, 10560.179, 272.007, 52673.592 21/06/01,08:12:41,02,07,1, 11.8,1,1, 14.825, 10560.180, 272.018, 52673.570 21/06/01,08:12:41,03,07,1, 11.8,1,1, 14.825, 10560.192, 272.045, 52673.572 21/06/01,08:12:41,04,07,1, 11.8,1,1, 14.825, 10560.188, 272.011, 52673.616 21/06/01,08:12:41,05,07,1, 11.8,1,1, 14.825, 10560.198, 272.028, 52673.755 21/06/01,08:12:41,06,07,1, 11.8,1,1, 14.825, 10560.183, 272.019, 52673.749 21/06/01,08:12:41,07,07,1, 11.8,1,1, 14.825, 10560.193, 272.039, 52673.784 21/06/01,08:12:41,08,07,1, 11.8,1,1, 14.825, 10560.192, 272.032, 52673.707 21/06/01,08:12:41,09,07,1, 11.8,1,1, 14.825, 10560.209, 272.008, 52673.641 21/06/01,08:12:41,10,07,1, 11.8,1,1, 14.825, 10560.174, 272.008, 52673.577 21/06/01,08:12:41,11,07,1, 11.8,1,1, 14.825, 10560.183, 271.977, 52673.555 21/06/01,08:12:41,12,07,1, 11.8,1,1, 14.825, 10560.184, 271.998, 52673.649 21/06/01,08:12:41,13,07,1, 11.8,1,1, 14.825, 10560.163, 271.979, 52673.698 21/06/01,08:12:41,14,07,1, 11.8,1,1, 14.825, 10560.182, 272.005, 52673.744 21/06/01,08:12:41,15,07,1, 11.8,1,1, 14.825, 10560.168, 271.997, 52673.747 21/06/01,08:12:41,16,07,1, 11.8,1,1, 14.825, 10560.140, 271.996, 52673.738 21/06/01,08:12:41,17,07,1, 11.8,1,1, 14.825, 10560.193, 272.010, 52673.706 21/06/01,08:12:41,18,07,1, 11.8,1,1, 14.825, 10560.170, 271.995, 52673.618 21/06/01,08:12:41,19,07,1, 11.8,1,1, 14.825, 10560.160, 272.007, 52673.561 21/06/01,08:12:42,00,07,1, 11.8,1,1, 14.822, 10560.155, 272.007, 52673.561 21/06/01,08:12:42,01,07,1, 11.8,1,1, 14.822, 10560.183, 272.014, 52673.628 21/06/01,08:12:42,02,07,1, 11.8,1,1, 14.822, 10560.193, 271.996, 52673.706 21/06/01,08:12:42,03,07,1, 11.8,1,1, 14.822, 10560.165, 272.040, 52673.730 21/06/01,08:12:42,04,07,1, 11.8,1,1, 14.822, 10560.184, 272.017, 52673.758 21/06/01,08:12:42,05,07,1, 11.8,1,1, 14.822, 10560.161, 272.014, 52673.704 21/06/01,08:12:42,06,07,1, 11.8,1,1, 14.822, 10560.176, 272.019, 52673.680 21/06/01,08:12:42,07,07,1, 11.8,1,1, 14.822, 10560.173, 272.017, 52673.614 21/06/01,08:12:42,08,07,1, 11.8,1,1, 14.822, 10560.167, 271.993, 52673.584 21/06/01,08:12:42,09,07,1, 11.8,1,1, 14.822, 10560.172, 272.026, 52673.634 21/06/01,08:12:42,10,07,1, 11.8,1,1, 14.822, 10560.183, 272.046, 52673.699 21/06/01,08:12:42,11,07,1, 11.8,1,1, 14.822, 10560.133, 272.034, 52673.729 21/06/01,08:12:42,12,07,1, 11.8,1,1, 14.822, 10560.140, 272.014, 52673.760 21/06/01,08:12:42,13,07,1, 11.8,1,1, 14.822, 10560.160, 272.049, 52673.770 21/06/01,08:12:42,14,07,1, 11.8,1,1, 14.822, 10560.140, 272.022, 52673.713 21/06/01,08:12:42,15,07,1, 11.8,1,1, 14.822, 10560.138, 272.039, 52673.635 21/06/01,08:12:42,16,07,1, 11.8,1,1, 14.822, 10560.140, 272.015, 52673.571 21/06/01,08:12:42,17,07,1, 11.8,1,1, 14.822, 10560.168, 272.014, 52673.599 21/06/01,08:12:42,18,07,1, 11.8,1,1, 14.822, 10560.178, 272.035, 52673.620 21/06/01,08:12:42,19,07,1, 11.8,1,1, 14.822, 10560.168, 272.054, 52673.649 21/06/01,08:12:43,00,07,1, 11.9,1,1, 14.822, 10560.163, 272.054, 52673.649 21/06/01,08:12:43,01,07,1, 11.9,1,1, 14.822, 10560.135, 272.026, 52673.746 21/06/01,08:12:43,02,07,1, 11.9,1,1, 14.822, 10560.141, 272.032, 52673.771 21/06/01,08:12:43,03,07,1, 11.9,1,1, 14.822, 10560.128, 272.032, 52673.607 21/06/01,08:12:43,04,07,1, 11.9,1,1, 14.822, 10560.169, 272.029, 52673.645 21/06/01,08:12:43,05,07,1, 11.9,1,1, 14.822, 10560.158, 272.018, 52673.554 21/06/01,08:12:43,06,07,1, 11.9,1,1, 14.822, 10560.150, 272.036, 52673.568 21/06/01,08:12:43,07,07,1, 11.9,1,1, 14.822, 10560.114, 272.018, 52673.620 21/06/01,08:12:43,08,07,1, 11.9,1,1, 14.822, 10560.167, 272.011, 52673.616 21/06/01,08:12:43,09,07,1, 11.9,1,1, 14.822, 10560.111, 272.040, 52673.790 21/06/01,08:12:43,10,07,1, 11.9,1,1, 14.822, 10560.094, 272.019, 52673.797 21/06/01,08:12:43,11,07,1, 11.9,1,1, 14.822, 10560.090, 272.011, 52673.711 21/06/01,08:12:43,12,07,1, 11.9,1,1, 14.822, 10560.140, 272.022, 52673.680 21/06/01,08:12:43,13,07,1, 11.9,1,1, 14.822, 10560.107, 272.009, 52673.632 21/06/01,08:12:43,14,07,1, 11.9,1,1, 14.822, 10560.086, 272.005, 52673.572 21/06/01,08:12:43,15,07,1, 11.9,1,1, 14.822, 10560.093, 272.011, 52673.601 21/06/01,08:12:43,16,07,1, 11.9,1,1, 14.822, 10560.093, 272.048, 52673.663 21/06/01,08:12:43,17,07,1, 11.9,1,1, 14.822, 10560.107, 272.043, 52673.856 21/06/01,08:12:43,18,07,1, 11.9,1,1, 14.822, 10560.094, 272.061, 52673.708 21/06/01,08:12:43,19,07,1, 11.9,1,1, 14.822, 10560.048, 272.018, 52673.766 21/06/01,08:12:44,00,07,1, 11.8,1,1, 14.825, 10560.046, 272.018, 52673.766 21/06/01,08:12:44,01,07,1, 11.8,1,1, 14.825, 10560.103, 272.042, 52673.697 21/06/01,08:12:44,02,07,1, 11.8,1,1, 14.825, 10560.071, 272.070, 52673.625 21/06/01,08:12:44,03,07,1, 11.8,1,1, 14.825, 10560.072, 272.027, 52673.589 21/06/01,08:12:44,04,07,1, 11.8,1,1, 14.825, 10560.079, 272.049, 52673.642 21/06/01,08:12:44,05,07,1, 11.8,1,1, 14.825, 10560.073, 272.043, 52673.675 21/06/01,08:12:44,06,07,1, 11.8,1,1, 14.825, 10560.072, 272.059, 52673.908 21/06/01,08:12:44,07,07,1, 11.8,1,1, 14.825, 10560.047, 272.032, 52673.772 21/06/01,08:12:44,08,07,1, 11.8,1,1, 14.825, 10560.050, 272.049, 52673.903 21/06/01,08:12:44,09,07,1, 11.8,1,1, 14.825, 10560.042, 272.047, 52673.681 21/06/01,08:12:44,10,07,1, 11.8,1,1, 14.825, 10560.033, 272.002, 52673.655 21/06/01,08:12:44,11,07,1, 11.8,1,1, 14.825, 10560.049, 272.031, 52673.633 21/06/01,08:12:44,12,07,1, 11.8,1,1, 14.825, 10560.065, 272.040, 52673.613 21/06/01,08:12:44,13,07,1, 11.8,1,1, 14.825, 10560.057, 272.016, 52673.628 21/06/01,08:12:44,14,07,1, 11.8,1,1, 14.825, 10560.022, 272.025, 52673.681 21/06/01,08:12:44,15,07,1, 11.8,1,1, 14.825, 10560.021, 272.015, 52673.754 21/06/01,08:12:44,16,07,1, 11.8,1,1, 14.825, 10560.029, 272.035, 52673.860 21/06/01,08:12:44,17,07,1, 11.8,1,1, 14.825, 10560.006, 272.030, 52673.771 21/06/01,08:12:44,18,07,1, 11.8,1,1, 14.825, 10560.040, 272.042, 52673.714 21/06/01,08:12:44,19,07,1, 11.8,1,1, 14.825, 10560.042, 272.039, 52673.673 21/06/01,08:12:45,00,07,1, 11.8,1,1, 14.822, 10560.038, 272.039, 52673.673 21/06/01,08:12:45,01,07,1, 11.8,1,1, 14.822, 10560.040, 271.995, 52673.638 21/06/01,08:12:45,02,07,1, 11.8,1,1, 14.822, 10560.027, 272.026, 52673.671 21/06/01,08:12:45,03,07,1, 11.8,1,1, 14.822, 10560.023, 272.028, 52673.724 21/06/01,08:12:45,04,07,1, 11.8,1,1, 14.822, 10560.005, 272.025, 52673.763 21/06/01,08:12:45,05,07,1, 11.8,1,1, 14.822, 10560.015, 272.058, 52673.784 21/06/01,08:12:45,06,07,1, 11.8,1,1, 14.822, 10560.027, 272.055, 52673.775 21/06/01,08:12:45,07,07,1, 11.8,1,1, 14.822, 10559.994, 272.055, 52673.720 21/06/01,08:12:45,08,07,1, 11.8,1,1, 14.822, 10559.998, 272.041, 52673.615 21/06/01,08:12:45,09,07,1, 11.8,1,1, 14.822, 10560.014, 272.054, 52673.662 21/06/01,08:12:45,10,07,1, 11.8,1,1, 14.822, 10560.030, 272.063, 52673.652 21/06/01,08:12:45,11,07,1, 11.8,1,1, 14.822, 10560.021, 272.035, 52673.691 21/06/01,08:12:45,12,07,1, 11.8,1,1, 14.822, 10560.029, 272.050, 52673.726 21/06/01,08:12:45,13,07,1, 11.8,1,1, 14.822, 10560.010, 272.067, 52673.831 21/06/01,08:12:45,14,07,1, 11.8,1,1, 14.822, 10560.023, 272.073, 52673.827 21/06/01,08:12:45,15,07,1, 11.8,1,1, 14.822, 10560.007, 272.033, 52673.757 21/06/01,08:12:45,16,07,1, 11.8,1,1, 14.822, 10559.996, 272.049, 52673.676 21/06/01,08:12:45,17,07,1, 11.8,1,1, 14.822, 10560.027, 272.051, 52673.650 21/06/01,08:12:45,18,07,1, 11.8,1,1, 14.822, 10560.010, 272.046, 52673.624 21/06/01,08:12:45,19,07,1, 11.8,1,1, 14.822, 10560.004, 272.017, 52673.654 21/06/01,08:12:46,00,07,1, 11.9,1,1, 14.824, 10559.996, 272.017, 52673.654 21/06/01,08:12:46,01,07,1, 11.9,1,1, 14.824, 10560.007, 272.054, 52673.829 21/06/01,08:12:46,02,07,1, 11.9,1,1, 14.824, 10560.035, 272.051, 52673.751 21/06/01,08:12:46,03,07,1, 11.9,1,1, 14.824, 10559.999, 272.032, 52673.684 21/06/01,08:12:46,04,07,1, 11.9,1,1, 14.824, 10560.010, 272.034, 52673.698 21/06/01,08:12:46,05,07,1, 11.9,1,1, 14.824, 10559.988, 272.011, 52673.623 21/06/01,08:12:46,06,07,1, 11.9,1,1, 14.824, 10560.002, 272.009, 52673.593 21/06/01,08:12:46,07,07,1, 11.9,1,1, 14.824, 10560.011, 272.007, 52673.570 21/06/01,08:12:46,08,07,1, 11.9,1,1, 14.824, 10560.008, 272.018, 52673.660 21/06/01,08:12:46,09,07,1, 11.9,1,1, 14.824, 10560.016, 272.032, 52673.639 21/06/01,08:12:46,10,07,1, 11.9,1,1, 14.824, 10559.996, 272.016, 52673.756 21/06/01,08:12:46,11,07,1, 11.9,1,1, 14.824, 10560.006, 272.022, 52673.780 21/06/01,08:12:46,12,07,1, 11.9,1,1, 14.824, 10560.015, 272.011, 52673.702 21/06/01,08:12:46,13,07,1, 11.9,1,1, 14.824, 10560.007, 272.044, 52673.668 21/06/01,08:12:46,14,07,1, 11.9,1,1, 14.824, 10559.979, 272.035, 52673.659 21/06/01,08:12:46,15,07,1, 11.9,1,1, 14.824, 10559.995, 272.008, 52673.596 21/06/01,08:12:46,16,07,1, 11.9,1,1, 14.824, 10559.977, 272.016, 52673.612 21/06/01,08:12:46,17,07,1, 11.9,1,1, 14.824, 10559.990, 272.049, 52673.658 21/06/01,08:12:46,18,07,1, 11.9,1,1, 14.824, 10559.987, 272.027, 52673.497 21/06/01,08:12:46,19,07,1, 11.9,1,1, 14.824, 10559.954, 272.044, 52673.846 21/06/01,08:12:47,00,07,1, 11.8,1,1, 14.824, 10559.946, 272.044, 52673.846 21/06/01,08:12:47,01,07,1, 11.8,1,1, 14.824, 10560.001, 272.045, 52673.807 21/06/01,08:12:47,02,07,1, 11.8,1,1, 14.824, 10559.961, 272.022, 52673.692 21/06/01,08:12:47,03,07,1, 11.8,1,1, 14.824, 10559.983, 272.027, 52673.634 21/06/01,08:12:47,04,07,1, 11.8,1,1, 14.824, 10559.989, 272.016, 52673.631 21/06/01,08:12:47,05,07,1, 11.8,1,1, 14.824, 10559.989, 272.015, 52673.632 21/06/01,08:12:47,06,07,1, 11.8,1,1, 14.824, 10559.969, 272.024, 52673.673 21/06/01,08:12:47,07,07,1, 11.8,1,1, 14.824, 10559.965, 272.034, 52673.697 21/06/01,08:12:47,08,07,1, 11.8,1,1, 14.824, 10559.961, 272.030, 52673.750 21/06/01,08:12:47,09,07,1, 11.8,1,1, 14.824, 10559.960, 272.026, 52673.722 21/06/01,08:12:47,10,07,1, 11.8,1,1, 14.824, 10559.942, 272.059, 52673.723 21/06/01,08:12:47,11,07,1, 11.8,1,1, 14.824, 10559.966, 272.013, 52673.603 21/06/01,08:12:47,12,07,1, 11.8,1,1, 14.824, 10559.961, 272.003, 52673.562 21/06/01,08:12:47,13,07,1, 11.8,1,1, 14.824, 10559.961, 272.042, 52673.558 21/06/01,08:12:47,14,07,1, 11.8,1,1, 14.824, 10559.969, 272.039, 52673.629 21/06/01,08:12:47,15,07,1, 11.8,1,1, 14.824, 10559.972, 272.043, 52673.700 21/06/01,08:12:47,16,07,1, 11.8,1,1, 14.824, 10559.951, 272.050, 52673.721 21/06/01,08:12:47,17,07,1, 11.8,1,1, 14.824, 10559.959, 272.047, 52673.716 21/06/01,08:12:47,18,07,1, 11.8,1,1, 14.824, 10559.946, 272.020, 52673.695 21/06/01,08:12:47,19,07,1, 11.8,1,1, 14.824, 10559.937, 272.019, 52673.625 21/06/01,08:12:48,00,07,1, 11.9,1,1, 14.823, 10559.930, 272.019, 52673.625 21/06/01,08:12:48,01,07,1, 11.9,1,1, 14.823, 10559.918, 272.013, 52673.549 21/06/01,08:12:48,02,07,1, 11.9,1,1, 14.823, 10559.917, 272.016, 52673.548 21/06/01,08:12:48,03,07,1, 11.9,1,1, 14.823, 10559.940, 272.005, 52673.581 21/06/01,08:12:48,04,07,1, 11.9,1,1, 14.823, 10559.931, 272.017, 52673.678 21/06/01,08:12:48,05,07,1, 11.9,1,1, 14.823, 10559.922, 272.012, 52673.709 21/06/01,08:12:48,06,07,1, 11.9,1,1, 14.823, 10559.915, 272.043, 52673.765 21/06/01,08:12:48,07,07,1, 11.9,1,1, 14.823, 10559.913, 272.016, 52673.717 21/06/01,08:12:48,08,07,1, 11.9,1,1, 14.823, 10559.925, 272.046, 52673.633 21/06/01,08:12:48,09,07,1, 11.9,1,1, 14.823, 10559.900, 272.016, 52673.601 21/06/01,08:12:48,10,07,1, 11.9,1,1, 14.823, 10559.927, 272.045, 52673.542 21/06/01,08:12:48,11,07,1, 11.9,1,1, 14.823, 10559.914, 272.013, 52673.565 21/06/01,08:12:48,12,07,1, 11.9,1,1, 14.823, 10559.899, 272.003, 52673.651 21/06/01,08:12:48,13,07,1, 11.9,1,1, 14.823, 10559.894, 272.023, 52673.727 21/06/01,08:12:48,14,07,1, 11.9,1,1, 14.823, 10559.912, 272.014, 52673.791 21/06/01,08:12:48,15,07,1, 11.9,1,1, 14.823, 10559.890, 272.044, 52673.750 21/06/01,08:12:48,16,07,1, 11.9,1,1, 14.823, 10559.881, 272.029, 52673.671 21/06/01,08:12:48,17,07,1, 11.9,1,1, 14.823, 10559.879, 272.017, 52673.615 21/06/01,08:12:48,18,07,1, 11.9,1,1, 14.823, 10559.881, 272.028, 52673.578 21/06/01,08:12:48,19,07,1, 11.9,1,1, 14.823, 10559.899, 272.010, 52673.252 21/06/01,08:12:49,00,07,1, 11.9,1,1, 14.827, 10559.896, 272.010, 52673.252 21/06/01,08:12:49,01,07,1, 11.9,1,1, 14.827, 10559.872, 272.046, 52673.718 21/06/01,08:12:49,02,07,1, 11.9,1,1, 14.827, 10559.844, 272.040, 52673.731 21/06/01,08:12:49,03,07,1, 11.9,1,1, 14.827, 10559.874, 272.079, 52673.814 21/06/01,08:12:49,04,07,1, 11.9,1,1, 14.827, 10559.830, 272.028, 52673.643 21/06/01,08:12:49,05,07,1, 11.9,1,1, 14.827, 10559.842, 272.027, 52673.644 21/06/01,08:12:49,06,07,1, 11.9,1,1, 14.827, 10559.879, 272.034, 52673.735 21/06/01,08:12:49,07,07,1, 11.9,1,1, 14.827, 10559.842, 272.016, 52673.439 21/06/01,08:12:49,08,07,1, 11.9,1,1, 14.827, 10559.823, 272.029, 52673.544 21/06/01,08:12:49,09,07,1, 11.9,1,1, 14.827, 10559.842, 272.042, 52673.611 21/06/01,08:12:49,10,07,1, 11.9,1,1, 14.827, 10559.828, 272.050, 52673.667 21/06/01,08:12:49,11,07,1, 11.9,1,1, 14.827, 10559.851, 272.033, 52673.699 21/06/01,08:12:49,12,07,1, 11.9,1,1, 14.827, 10559.850, 272.037, 52673.717 21/06/01,08:12:49,13,07,1, 11.9,1,1, 14.827, 10559.849, 272.068, 52673.671 21/06/01,08:12:49,14,07,1, 11.9,1,1, 14.827, 10559.851, 272.009, 52673.576 21/06/01,08:12:49,15,07,1, 11.9,1,1, 14.827, 10559.844, 272.043, 52673.577 21/06/01,08:12:49,16,07,1, 11.9,1,1, 14.827, 10559.847, 272.023, 52673.517 21/06/01,08:12:49,17,07,1, 11.9,1,1, 14.827, 10559.838, 272.036, 52673.587 21/06/01,08:12:49,18,07,1, 11.9,1,1, 14.827, 10559.844, 272.007, 52673.618 21/06/01,08:12:49,19,07,1, 11.9,1,1, 14.827, 10559.833, 272.021, 52673.675 21/06/01,08:12:50,00,07,1, 11.9,1,1, 14.828, 10559.829, 272.021, 52673.675 21/06/01,08:12:50,01,07,1, 11.9,1,1, 14.828, 10559.859, 272.074, 52673.761 21/06/01,08:12:50,02,07,1, 11.9,1,1, 14.828, 10559.833, 272.017, 52673.672 21/06/01,08:12:50,03,07,1, 11.9,1,1, 14.828, 10559.826, 272.010, 52673.581 21/06/01,08:12:50,04,07,1, 11.9,1,1, 14.828, 10559.839, 272.024, 52673.553 21/06/01,08:12:50,05,07,1, 11.9,1,1, 14.828, 10559.838, 272.010, 52673.587 21/06/01,08:12:50,06,07,1, 11.9,1,1, 14.828, 10559.842, 272.033, 52673.597 21/06/01,08:12:50,07,07,1, 11.9,1,1, 14.828, 10559.846, 272.018, 52673.656 21/06/01,08:12:50,08,07,1, 11.9,1,1, 14.828, 10559.853, 272.039, 52673.738 21/06/01,08:12:50,09,07,1, 11.9,1,1, 14.828, 10559.835, 271.996, 52673.760 21/06/01,08:12:50,10,07,1, 11.9,1,1, 14.828, 10559.844, 272.035, 52673.786 21/06/01,08:12:50,11,07,1, 11.9,1,1, 14.828, 10559.833, 272.013, 52673.708 21/06/01,08:12:50,12,07,1, 11.9,1,1, 14.828, 10559.849, 272.017, 52673.692 21/06/01,08:12:50,13,07,1, 11.9,1,1, 14.828, 10559.838, 272.051, 52673.628 21/06/01,08:12:50,14,07,1, 11.9,1,1, 14.828, 10559.853, 272.009, 52673.617 21/06/01,08:12:50,15,07,1, 11.9,1,1, 14.828, 10559.840, 272.027, 52673.652 21/06/01,08:12:50,16,07,1, 11.9,1,1, 14.828, 10559.855, 272.020, 52673.756 21/06/01,08:12:50,17,07,1, 11.9,1,1, 14.828, 10559.846, 272.015, 52673.788 21/06/01,08:12:50,18,07,1, 11.9,1,1, 14.828, 10559.813, 272.018, 52673.765 21/06/01,08:12:50,19,07,1, 11.9,1,1, 14.828, 10559.835, 272.026, 52673.760 21/06/01,08:12:51,00,07,1, 11.8,1,1, 14.825, 10559.829, 272.026, 52673.760 21/06/01,08:12:51,01,07,1, 11.8,1,1, 14.825, 10559.818, 271.993, 52673.612 21/06/01,08:12:51,02,07,1, 11.8,1,1, 14.825, 10559.849, 272.034, 52673.602 21/06/01,08:12:51,03,07,1, 11.8,1,1, 14.825, 10559.822, 272.000, 52673.616 21/06/01,08:12:51,04,07,1, 11.8,1,1, 14.825, 10559.824, 271.997, 52673.650 21/06/01,08:12:51,05,07,1, 11.8,1,1, 14.825, 10559.853, 272.017, 52673.701 21/06/01,08:12:51,06,07,1, 11.8,1,1, 14.825, 10559.819, 272.017, 52673.727 21/06/01,08:12:51,07,07,1, 11.8,1,1, 14.825, 10559.799, 272.006, 52673.748 21/06/01,08:12:51,08,07,1, 11.8,1,1, 14.825, 10559.809, 272.030, 52673.697 21/06/01,08:12:51,09,07,1, 11.8,1,1, 14.825, 10559.820, 272.032, 52673.653 21/06/01,08:12:51,10,07,1, 11.8,1,1, 14.825, 10559.800, 271.991, 52673.577 21/06/01,08:12:51,11,07,1, 11.8,1,1, 14.825, 10559.808, 271.961, 52673.585 21/06/01,08:12:51,12,07,1, 11.8,1,1, 14.825, 10559.830, 272.001, 52673.621 21/06/01,08:12:51,13,07,1, 11.8,1,1, 14.825, 10559.827, 271.974, 52673.657 21/06/01,08:12:51,14,07,1, 11.8,1,1, 14.825, 10559.817, 272.031, 52673.755 21/06/01,08:12:51,15,07,1, 11.8,1,1, 14.825, 10559.805, 271.981, 52673.735 21/06/01,08:12:51,16,07,1, 11.8,1,1, 14.825, 10559.793, 272.001, 52673.745 21/06/01,08:12:51,17,07,1, 11.8,1,1, 14.825, 10559.805, 272.018, 52673.675 21/06/01,08:12:51,18,07,1, 11.8,1,1, 14.825, 10559.783, 271.998, 52673.637 21/06/01,08:12:51,19,07,1, 11.8,1,1, 14.825, 10559.800, 271.996, 52673.600 21/06/01,08:12:52,00,07,1, 11.8,1,1, 14.827, 10559.796, 271.996, 52673.600 21/06/01,08:12:52,01,07,1, 11.8,1,1, 14.827, 10559.818, 272.007, 52673.601 21/06/01,08:12:52,02,07,1, 11.8,1,1, 14.827, 10559.791, 272.010, 52673.705 21/06/01,08:12:52,03,07,1, 11.8,1,1, 14.827, 10559.789, 272.016, 52673.718 21/06/01,08:12:52,04,07,1, 11.8,1,1, 14.827, 10559.792, 272.032, 52673.787 21/06/01,08:12:52,05,07,1, 11.8,1,1, 14.827, 10559.785, 272.016, 52673.744 21/06/01,08:12:52,06,07,1, 11.8,1,1, 14.827, 10559.791, 272.008, 52673.674 21/06/01,08:12:52,07,07,1, 11.8,1,1, 14.827, 10559.778, 271.979, 52673.615 21/06/01,08:12:52,08,07,1, 11.8,1,1, 14.827, 10559.802, 272.016, 52673.584 21/06/01,08:12:52,09,07,1, 11.8,1,1, 14.827, 10559.775, 272.012, 52673.591 21/06/01,08:12:52,10,07,1, 11.8,1,1, 14.827, 10559.768, 272.019, 52673.596 21/06/01,08:12:52,11,07,1, 11.8,1,1, 14.827, 10559.766, 271.986, 52673.670 21/06/01,08:12:52,12,07,1, 11.8,1,1, 14.827, 10559.756, 272.011, 52673.680 21/06/01,08:12:52,13,07,1, 11.8,1,1, 14.827, 10559.778, 272.004, 52673.732 21/06/01,08:12:52,14,07,1, 11.8,1,1, 14.827, 10559.767, 271.995, 52673.737 21/06/01,08:12:52,15,07,1, 11.8,1,1, 14.827, 10559.740, 271.999, 52673.658 21/06/01,08:12:52,16,07,1, 11.8,1,1, 14.827, 10559.746, 272.003, 52673.614 21/06/01,08:12:52,17,07,1, 11.8,1,1, 14.827, 10559.744, 272.012, 52673.604 21/06/01,08:12:52,18,07,1, 11.8,1,1, 14.827, 10559.765, 272.017, 52673.613 21/06/01,08:12:52,19,07,1, 11.8,1,1, 14.827, 10559.761, 272.030, 52673.658 21/06/01,08:12:53,00,07,1, 11.8,1,1, 14.826, 10559.754, 272.030, 52673.658 21/06/01,08:12:53,01,07,1, 11.8,1,1, 14.826, 10559.751, 272.015, 52673.726 21/06/01,08:12:53,02,07,1, 11.8,1,1, 14.826, 10559.746, 272.050, 52673.763 21/06/01,08:12:53,03,07,1, 11.8,1,1, 14.826, 10559.764, 272.045, 52673.737 21/06/01,08:12:53,04,07,1, 11.8,1,1, 14.826, 10559.748, 272.028, 52673.649 21/06/01,08:12:53,05,07,1, 11.8,1,1, 14.826, 10559.749, 272.021, 52673.592 21/06/01,08:12:53,06,07,1, 11.8,1,1, 14.826, 10559.738, 271.997, 52673.534 21/06/01,08:12:53,07,07,1, 11.8,1,1, 14.826, 10559.710, 271.982, 52673.585 21/06/01,08:12:53,08,07,1, 11.8,1,1, 14.826, 10559.726, 272.016, 52673.637 21/06/01,08:12:53,09,07,1, 11.8,1,1, 14.826, 10559.732, 272.030, 52673.700 21/06/01,08:12:53,10,07,1, 11.8,1,1, 14.826, 10559.719, 272.026, 52673.727 21/06/01,08:12:53,11,07,1, 11.8,1,1, 14.826, 10559.729, 272.037, 52673.747 21/06/01,08:12:53,12,07,1, 11.8,1,1, 14.826, 10559.739, 272.024, 52673.718 21/06/01,08:12:53,13,07,1, 11.8,1,1, 14.826, 10559.720, 272.016, 52673.666 21/06/01,08:12:53,14,07,1, 11.8,1,1, 14.826, 10559.743, 272.016, 52673.629 21/06/01,08:12:53,15,07,1, 11.8,1,1, 14.826, 10559.750, 272.028, 52673.579 21/06/01,08:12:53,16,07,1, 11.8,1,1, 14.826, 10559.743, 271.994, 52673.561 21/06/01,08:12:53,17,07,1, 11.8,1,1, 14.826, 10559.746, 272.059, 52673.673 21/06/01,08:12:53,18,07,1, 11.8,1,1, 14.826, 10559.734, 272.006, 52673.663 21/06/01,08:12:53,19,07,1, 11.8,1,1, 14.826, 10559.712, 272.002, 52673.666 21/06/01,08:12:54,00,07,1, 11.8,1,1, 14.826, 10559.704, 272.002, 52673.666 21/06/01,08:12:54,01,07,1, 11.8,1,1, 14.826, 10559.716, 272.014, 52673.682 21/06/01,08:12:54,02,07,1, 11.8,1,1, 14.826, 10559.721, 272.002, 52673.604 21/06/01,08:12:54,03,07,1, 11.8,1,1, 14.826, 10559.733, 271.981, 52673.544 21/06/01,08:12:54,04,07,1, 11.8,1,1, 14.826, 10559.722, 272.014, 52673.540 21/06/01,08:12:54,05,07,1, 11.8,1,1, 14.826, 10559.709, 271.986, 52673.532 21/06/01,08:12:54,06,07,1, 11.8,1,1, 14.826, 10559.730, 272.006, 52673.599 21/06/01,08:12:54,07,07,1, 11.8,1,1, 14.826, 10559.705, 272.019, 52673.665 21/06/01,08:12:54,08,07,1, 11.8,1,1, 14.826, 10559.727, 272.009, 52673.681 21/06/01,08:12:54,09,07,1, 11.8,1,1, 14.826, 10559.726, 272.063, 52673.743 21/06/01,08:12:54,10,07,1, 11.8,1,1, 14.826, 10559.709, 272.001, 52673.650 21/06/01,08:12:54,11,07,1, 11.8,1,1, 14.826, 10559.709, 271.989, 52673.607 21/06/01,08:12:54,12,07,1, 11.8,1,1, 14.826, 10559.701, 272.007, 52673.518 21/06/01,08:12:54,13,07,1, 11.8,1,1, 14.826, 10559.730, 271.978, 52673.553 21/06/01,08:12:54,14,07,1, 11.8,1,1, 14.826, 10559.717, 272.010, 52673.605 21/06/01,08:12:54,15,07,1, 11.8,1,1, 14.826, 10559.716, 271.998, 52673.648 21/06/01,08:12:54,16,07,1, 11.8,1,1, 14.826, 10559.729, 272.003, 52673.703 21/06/01,08:12:54,17,07,1, 11.8,1,1, 14.826, 10559.723, 271.993, 52673.730 21/06/01,08:12:54,18,07,1, 11.8,1,1, 14.826, 10559.726, 271.999, 52673.705 21/06/01,08:12:54,19,07,1, 11.8,1,1, 14.826, 10559.719, 271.985, 52673.606 21/06/01,08:12:55,00,07,1, 11.9,1,1, 14.827, 10559.713, 271.985, 52673.606 21/06/01,08:12:55,01,07,1, 11.9,1,1, 14.827, 10559.727, 271.984, 52673.546 21/06/01,08:12:55,02,07,1, 11.9,1,1, 14.827, 10559.729, 271.986, 52673.546 21/06/01,08:12:55,03,07,1, 11.9,1,1, 14.827, 10559.711, 271.973, 52673.637 21/06/01,08:12:55,04,07,1, 11.9,1,1, 14.827, 10559.730, 271.996, 52673.703 21/06/01,08:12:55,05,07,1, 11.9,1,1, 14.827, 10559.749, 271.996, 52673.719 21/06/01,08:12:55,06,07,1, 11.9,1,1, 14.827, 10559.709, 271.990, 52673.709 21/06/01,08:12:55,07,07,1, 11.9,1,1, 14.827, 10559.708, 272.011, 52673.684 21/06/01,08:12:55,08,07,1, 11.9,1,1, 14.827, 10559.727, 272.022, 52673.634 21/06/01,08:12:55,09,07,1, 11.9,1,1, 14.827, 10559.734, 272.000, 52673.581 21/06/01,08:12:55,10,07,1, 11.9,1,1, 14.827, 10559.711, 272.013, 52673.587 21/06/01,08:12:55,11,07,1, 11.9,1,1, 14.827, 10559.726, 271.968, 52673.578 21/06/01,08:12:55,12,07,1, 11.9,1,1, 14.827, 10559.717, 271.988, 52673.648 21/06/01,08:12:55,13,07,1, 11.9,1,1, 14.827, 10559.703, 272.031, 52673.733 21/06/01,08:12:55,14,07,1, 11.9,1,1, 14.827, 10559.679, 271.977, 52673.690 21/06/01,08:12:55,15,07,1, 11.9,1,1, 14.827, 10559.699, 272.001, 52673.682 21/06/01,08:12:55,16,07,1, 11.9,1,1, 14.827, 10559.696, 271.998, 52673.634 21/06/01,08:12:55,17,07,1, 11.9,1,1, 14.827, 10559.697, 271.989, 52673.571 21/06/01,08:12:55,18,07,1, 11.9,1,1, 14.827, 10559.734, 272.003, 52673.560 21/06/01,08:12:55,19,07,1, 11.9,1,1, 14.827, 10559.699, 272.019, 52673.564 21/06/01,08:12:56,00,07,1, 11.8,1,1, 14.830, 10559.696, 272.019, 52673.564 21/06/01,08:12:56,01,07,1, 11.8,1,1, 14.830, 10559.735, 272.032, 52673.654 21/06/01,08:12:56,02,07,1, 11.8,1,1, 14.830, 10559.714, 272.012, 52673.729 21/06/01,08:12:56,03,07,1, 11.8,1,1, 14.830, 10559.704, 271.991, 52673.686 21/06/01,08:12:56,04,07,1, 11.8,1,1, 14.830, 10559.678, 271.979, 52673.660 21/06/01,08:12:56,05,07,1, 11.8,1,1, 14.830, 10559.691, 272.008, 52673.604 21/06/01,08:12:56,06,07,1, 11.8,1,1, 14.830, 10559.700, 271.985, 52673.583 21/06/01,08:12:56,07,07,1, 11.8,1,1, 14.830, 10559.706, 271.992, 52673.568 21/06/01,08:12:56,08,07,1, 11.8,1,1, 14.830, 10559.695, 272.007, 52673.580 21/06/01,08:12:56,09,07,1, 11.8,1,1, 14.830, 10559.667, 272.015, 52673.581 21/06/01,08:12:56,10,07,1, 11.8,1,1, 14.830, 10559.690, 272.017, 52673.652 21/06/01,08:12:56,11,07,1, 11.8,1,1, 14.830, 10559.678, 272.001, 52673.728 21/06/01,08:12:56,12,07,1, 11.8,1,1, 14.830, 10559.659, 272.006, 52673.648 21/06/01,08:12:56,13,07,1, 11.8,1,1, 14.830, 10559.673, 272.022, 52673.601 21/06/01,08:12:56,14,07,1, 11.8,1,1, 14.830, 10559.675, 272.012, 52673.599 21/06/01,08:12:56,15,07,1, 11.8,1,1, 14.830, 10559.678, 272.002, 52673.547 21/06/01,08:12:56,16,07,1, 11.8,1,1, 14.830, 10559.670, 272.011, 52673.557 21/06/01,08:12:56,17,07,1, 11.8,1,1, 14.830, 10559.707, 271.987, 52673.545 21/06/01,08:12:56,18,07,1, 11.8,1,1, 14.830, 10559.700, 272.011, 52673.682 21/06/01,08:12:56,19,07,1, 11.8,1,1, 14.830, 10559.669, 272.006, 52673.637 21/06/01,08:12:57,00,07,1, 11.8,1,1, 14.830, 10559.663, 272.006, 52673.637 21/06/01,08:12:57,01,07,1, 11.8,1,1, 14.830, 10559.639, 272.020, 52673.730 21/06/01,08:12:57,02,07,1, 11.8,1,1, 14.830, 10559.661, 272.014, 52673.641 21/06/01,08:12:57,03,07,1, 11.8,1,1, 14.830, 10559.663, 271.979, 52673.413 21/06/01,08:12:57,04,07,1, 11.8,1,1, 14.830, 10559.612, 272.006, 52673.568 21/06/01,08:12:57,05,07,1, 11.8,1,1, 14.830, 10559.655, 272.000, 52673.605 21/06/01,08:12:57,06,07,1, 11.8,1,1, 14.830, 10559.641, 271.988, 52673.573 21/06/01,08:12:57,07,07,1, 11.8,1,1, 14.830, 10559.668, 271.994, 52673.630 21/06/01,08:12:57,08,07,1, 11.8,1,1, 14.830, 10559.649, 272.035, 52673.694 21/06/01,08:12:57,09,07,1, 11.8,1,1, 14.830, 10559.671, 272.045, 52673.686 21/06/01,08:12:57,10,07,1, 11.8,1,1, 14.830, 10559.656, 271.996, 52673.641 21/06/01,08:12:57,11,07,1, 11.8,1,1, 14.830, 10559.660, 272.036, 52673.616 21/06/01,08:12:57,12,07,1, 11.8,1,1, 14.830, 10559.638, 272.027, 52673.606 21/06/01,08:12:57,13,07,1, 11.8,1,1, 14.830, 10559.644, 272.036, 52673.563 21/06/01,08:12:57,14,07,1, 11.8,1,1, 14.830, 10559.642, 272.011, 52673.549 21/06/01,08:12:57,15,07,1, 11.8,1,1, 14.830, 10559.637, 272.017, 52673.594 21/06/01,08:12:57,16,07,1, 11.8,1,1, 14.830, 10559.639, 272.024, 52673.685 21/06/01,08:12:57,17,07,1, 11.8,1,1, 14.830, 10559.645, 272.032, 52673.744 21/06/01,08:12:57,18,07,1, 11.8,1,1, 14.830, 10559.655, 272.052, 52673.738 21/06/01,08:12:57,19,07,1, 11.8,1,1, 14.830, 10559.641, 272.048, 52673.683 21/06/01,08:12:58,00,07,1, 11.9,1,1, 14.835, 10559.638, 272.048, 52673.683 21/06/01,08:12:58,01,07,1, 11.9,1,1, 14.835, 10559.638, 272.031, 52673.539 21/06/01,08:12:58,02,07,1, 11.9,1,1, 14.835, 10559.617, 271.992, 52673.511 21/06/01,08:12:58,03,07,1, 11.9,1,1, 14.835, 10559.610, 271.991, 52673.562 21/06/01,08:12:58,04,07,1, 11.9,1,1, 14.835, 10559.605, 271.991, 52673.580 21/06/01,08:12:58,05,07,1, 11.9,1,1, 14.835, 10559.595, 272.012, 52673.613 21/06/01,08:12:58,06,07,1, 11.9,1,1, 14.835, 10559.638, 272.037, 52673.707 21/06/01,08:12:58,07,07,1, 11.9,1,1, 14.835, 10559.630, 272.068, 52673.716 21/06/01,08:12:58,08,07,1, 11.9,1,1, 14.835, 10559.603, 272.028, 52673.658 21/06/01,08:12:58,09,07,1, 11.9,1,1, 14.835, 10559.629, 272.017, 52673.630 21/06/01,08:12:58,10,07,1, 11.9,1,1, 14.835, 10559.623, 271.997, 52673.559 21/06/01,08:12:58,11,07,1, 11.9,1,1, 14.835, 10559.622, 272.036, 52673.572 21/06/01,08:12:58,12,07,1, 11.9,1,1, 14.835, 10559.636, 272.021, 52673.581 21/06/01,08:12:58,13,07,1, 11.9,1,1, 14.835, 10559.614, 272.030, 52673.575 21/06/01,08:12:58,14,07,1, 11.9,1,1, 14.835, 10559.627, 272.004, 52673.653 21/06/01,08:12:58,15,07,1, 11.9,1,1, 14.835, 10559.613, 272.028, 52673.707 21/06/01,08:12:58,16,07,1, 11.9,1,1, 14.835, 10559.612, 272.024, 52673.724 21/06/01,08:12:58,17,07,1, 11.9,1,1, 14.835, 10559.613, 272.045, 52673.646 21/06/01,08:12:58,18,07,1, 11.9,1,1, 14.835, 10559.614, 272.052, 52673.582 21/06/01,08:12:58,19,07,1, 11.9,1,1, 14.835, 10559.635, 272.044, 52673.573 21/06/01,08:12:59,00,07,1, 11.9,1,1, 14.830, 10559.629, 272.044, 52673.573 21/06/01,08:12:59,01,07,1, 11.9,1,1, 14.830, 10559.624, 272.039, 52673.600 21/06/01,08:12:59,02,07,1, 11.9,1,1, 14.830, 10559.634, 272.036, 52673.689 21/06/01,08:12:59,03,07,1, 11.9,1,1, 14.830, 10559.638, 272.049, 52673.722 21/06/01,08:12:59,04,07,1, 11.9,1,1, 14.830, 10559.624, 272.037, 52673.734 21/06/01,08:12:59,05,07,1, 11.9,1,1, 14.830, 10559.606, 272.005, 52673.686 21/06/01,08:12:59,06,07,1, 11.9,1,1, 14.830, 10559.613, 272.025, 52673.694 21/06/01,08:12:59,07,07,1, 11.9,1,1, 14.830, 10559.609, 272.010, 52673.576 21/06/01,08:12:59,08,07,1, 11.9,1,1, 14.830, 10559.635, 272.033, 52673.538 21/06/01,08:12:59,09,07,1, 11.9,1,1, 14.830, 10559.632, 272.015, 52673.512 21/06/01,08:12:59,10,07,1, 11.9,1,1, 14.830, 10559.627, 272.010, 52673.538 21/06/01,08:12:59,11,07,1, 11.9,1,1, 14.830, 10559.625, 272.000, 52673.568 21/06/01,08:12:59,12,07,1, 11.9,1,1, 14.830, 10559.619, 272.021, 52673.648 21/06/01,08:12:59,13,07,1, 11.9,1,1, 14.830, 10559.638, 272.039, 52673.665 21/06/01,08:12:59,14,07,1, 11.9,1,1, 14.830, 10559.617, 271.994, 52673.657 21/06/01,08:12:59,15,07,1, 11.9,1,1, 14.830, 10559.618, 272.026, 52673.626 21/06/01,08:12:59,16,07,1, 11.9,1,1, 14.830, 10559.626, 271.992, 52673.553 21/06/01,08:12:59,17,07,1, 11.9,1,1, 14.830, 10559.621, 272.004, 52673.485 21/06/01,08:12:59,18,07,1, 11.9,1,1, 14.830, 10559.650, 272.017, 52673.482 21/06/01,08:12:59,19,07,1, 11.9,1,1, 14.830, 10559.614, 272.010, 52673.562 21/06/01,08:13:00,00,07,1, 11.9,1,1, 14.834, 10559.613, 272.010, 52673.562 21/06/01,08:13:00,01,07,1, 11.9,1,1, 14.834, 10559.626, 272.013, 52673.654 21/06/01,08:13:00,02,07,1, 11.9,1,1, 14.834, 10559.625, 271.992, 52673.644 21/06/01,08:13:00,03,07,1, 11.9,1,1, 14.834, 10559.619, 272.038, 52673.663 21/06/01,08:13:00,04,07,1, 11.9,1,1, 14.834, 10559.647, 272.039, 52673.603 21/06/01,08:13:00,05,07,1, 11.9,1,1, 14.834, 10559.619, 272.020, 52673.521 21/06/01,08:13:00,06,07,1, 11.9,1,1, 14.834, 10559.625, 272.034, 52673.514 21/06/01,08:13:00,07,07,1, 11.9,1,1, 14.834, 10559.600, 272.038, 52673.492 21/06/01,08:13:00,08,07,1, 11.9,1,1, 14.834, 10559.608, 272.010, 52673.550 21/06/01,08:13:00,09,07,1, 11.9,1,1, 14.834, 10559.631, 272.019, 52673.629 21/06/01,08:13:00,10,07,1, 11.9,1,1, 14.834, 10559.602, 272.066, 52673.667 21/06/01,08:13:00,11,07,1, 11.9,1,1, 14.834, 10559.593, 272.039, 52673.675 21/06/01,08:13:00,12,07,1, 11.9,1,1, 14.834, 10559.640, 272.071, 52673.645 21/06/01,08:13:00,13,07,1, 11.9,1,1, 14.834, 10559.629, 272.058, 52673.588 21/06/01,08:13:00,14,07,1, 11.9,1,1, 14.834, 10559.606, 272.015, 52673.505 21/06/01,08:13:00,15,07,1, 11.9,1,1, 14.834, 10559.621, 272.009, 52673.479 21/06/01,08:13:00,16,07,1, 11.9,1,1, 14.834, 10559.593, 272.001, 52673.491 21/06/01,08:13:00,17,07,1, 11.9,1,1, 14.834, 10559.607, 272.028, 52673.618 21/06/01,08:13:00,18,07,1, 11.9,1,1, 14.834, 10559.606, 272.034, 52673.685 21/06/01,08:13:00,19,07,1, 11.9,1,1, 14.834, 10559.564, 272.034, 52673.636 21/06/01,08:13:01,00,07,1, 11.9,1,1, 14.834, 10559.562, 272.034, 52673.636 21/06/01,08:13:01,01,07,1, 11.9,1,1, 14.834, 10559.590, 272.025, 52673.589 21/06/01,08:13:01,02,07,1, 11.9,1,1, 14.834, 10559.582, 272.034, 52673.567 21/06/01,08:13:01,03,07,1, 11.9,1,1, 14.834, 10559.588, 272.004, 52673.494 21/06/01,08:13:01,04,07,1, 11.9,1,1, 14.834, 10559.568, 271.998, 52673.473 21/06/01,08:13:01,05,07,1, 11.9,1,1, 14.834, 10559.575, 272.059, 52673.543 21/06/01,08:13:01,06,07,1, 11.9,1,1, 14.834, 10559.565, 272.002, 52673.584 21/06/01,08:13:01,07,07,1, 11.9,1,1, 14.834, 10559.583, 272.022, 52673.655 21/06/01,08:13:01,08,07,1, 11.9,1,1, 14.834, 10559.605, 272.046, 52673.695 21/06/01,08:13:01,09,07,1, 11.9,1,1, 14.834, 10559.601, 272.038, 52673.620 21/06/01,08:13:01,10,07,1, 11.9,1,1, 14.834, 10559.573, 272.037, 52673.621 21/06/01,08:13:01,11,07,1, 11.9,1,1, 14.834, 10559.584, 272.013, 52673.559 21/06/01,08:13:01,12,07,1, 11.9,1,1, 14.834, 10559.578, 272.014, 52673.514 21/06/01,08:13:01,13,07,1, 11.9,1,1, 14.834, 10559.571, 272.002, 52673.514 21/06/01,08:13:01,14,07,1, 11.9,1,1, 14.834, 10559.589, 272.049, 52673.590 21/06/01,08:13:01,15,07,1, 11.9,1,1, 14.834, 10559.578, 272.027, 52673.606 21/06/01,08:13:01,16,07,1, 11.9,1,1, 14.834, 10559.560, 272.038, 52673.670 21/06/01,08:13:01,17,07,1, 11.9,1,1, 14.834, 10559.570, 272.040, 52673.678 21/06/01,08:13:01,18,07,1, 11.9,1,1, 14.834, 10559.572, 272.052, 52673.629 21/06/01,08:13:01,19,07,1, 11.9,1,1, 14.834, 10559.585, 272.065, 52673.580 21/06/01,08:13:02,00,08,1, 11.8,1,1, 14.831, 10559.579, 272.065, 52673.580 21/06/01,08:13:02,01,08,1, 11.8,1,1, 14.831, 10559.578, 272.035, 52673.482 21/06/01,08:13:02,02,08,1, 11.8,1,1, 14.831, 10559.573, 272.014, 52673.532 21/06/01,08:13:02,03,08,1, 11.8,1,1, 14.831, 10559.572, 272.038, 52673.540 21/06/01,08:13:02,04,08,1, 11.8,1,1, 14.831, 10559.545, 272.035, 52673.667 21/06/01,08:13:02,05,08,1, 11.8,1,1, 14.831, 10559.544, 272.042, 52673.681 21/06/01,08:13:02,06,08,1, 11.8,1,1, 14.831, 10559.589, 272.046, 52673.636 21/06/01,08:13:02,07,08,1, 11.8,1,1, 14.831, 10559.539, 272.023, 52673.608 21/06/01,08:13:02,08,08,1, 11.8,1,1, 14.831, 10559.567, 272.030, 52673.555 21/06/01,08:13:02,09,08,1, 11.8,1,1, 14.831, 10559.547, 272.049, 52673.485 21/06/01,08:13:02,10,08,1, 11.8,1,1, 14.831, 10559.567, 272.023, 52673.481 21/06/01,08:13:02,11,08,1, 11.8,1,1, 14.831, 10559.553, 272.016, 52673.531 21/06/01,08:13:02,12,08,1, 11.8,1,1, 14.831, 10559.543, 272.056, 52673.604 21/06/01,08:13:02,13,08,1, 11.8,1,1, 14.831, 10559.558, 272.039, 52673.710 21/06/01,08:13:02,14,08,1, 11.8,1,1, 14.831, 10559.546, 272.042, 52673.709 21/06/01,08:13:02,15,08,1, 11.8,1,1, 14.831, 10559.548, 272.038, 52673.702 21/06/01,08:13:02,16,08,1, 11.8,1,1, 14.831, 10559.560, 272.046, 52673.662 21/06/01,08:13:02,17,08,1, 11.8,1,1, 14.831, 10559.560, 272.022, 52673.580 21/06/01,08:13:02,18,08,1, 11.8,1,1, 14.831, 10559.547, 272.022, 52673.558 21/06/01,08:13:02,19,08,1, 11.8,1,1, 14.831, 10559.550, 272.012, 52673.536 21/06/01,08:13:03,00,08,1, 11.8,1,1, 14.835, 10559.546, 272.012, 52673.536 21/06/01,08:13:03,01,08,1, 11.8,1,1, 14.835, 10559.540, 272.037, 52673.640 21/06/01,08:13:03,02,08,1, 11.8,1,1, 14.835, 10559.544, 272.034, 52673.701 21/06/01,08:13:03,03,08,1, 11.8,1,1, 14.835, 10559.540, 272.050, 52673.726 21/06/01,08:13:03,04,08,1, 11.8,1,1, 14.835, 10559.550, 272.043, 52673.676 21/06/01,08:13:03,05,08,1, 11.8,1,1, 14.835, 10559.543, 272.017, 52673.606 21/06/01,08:13:03,06,08,1, 11.8,1,1, 14.835, 10559.528, 272.021, 52673.579 21/06/01,08:13:03,07,08,1, 11.8,1,1, 14.835, 10559.568, 272.050, 52673.554 21/06/01,08:13:03,08,08,1, 11.8,1,1, 14.835, 10559.550, 272.023, 52673.556 21/06/01,08:13:03,09,08,1, 11.8,1,1, 14.835, 10559.551, 272.031, 52673.595 21/06/01,08:13:03,10,08,1, 11.8,1,1, 14.835, 10559.542, 272.012, 52673.684 21/06/01,08:13:03,11,08,1, 11.8,1,1, 14.835, 10559.567, 272.015, 52673.721 21/06/01,08:13:03,12,08,1, 11.8,1,1, 14.835, 10559.558, 272.011, 52673.702 21/06/01,08:13:03,13,08,1, 11.8,1,1, 14.835, 10559.548, 272.026, 52673.679 21/06/01,08:13:03,14,08,1, 11.8,1,1, 14.835, 10559.524, 272.028, 52673.596 21/06/01,08:13:03,15,08,1, 11.8,1,1, 14.835, 10559.542, 272.034, 52673.568 21/06/01,08:13:03,16,08,1, 11.8,1,1, 14.835, 10559.552, 272.026, 52673.593 21/06/01,08:13:03,17,08,1, 11.8,1,1, 14.835, 10559.545, 272.033, 52673.607 21/06/01,08:13:03,18,08,1, 11.8,1,1, 14.835, 10559.578, 272.038, 52673.638 21/06/01,08:13:03,19,08,1, 11.8,1,1, 14.835, 10559.550, 272.022, 52673.678 21/06/01,08:13:04,00,07,1, 11.9,1,1, 14.835, 10559.546, 272.022, 52673.678 21/06/01,08:13:04,01,07,1, 11.9,1,1, 14.835, 10559.539, 272.035, 52673.719 21/06/01,08:13:04,02,07,1, 11.9,1,1, 14.835, 10559.529, 272.027, 52673.682 21/06/01,08:13:04,03,07,1, 11.9,1,1, 14.835, 10559.542, 272.031, 52673.615 21/06/01,08:13:04,04,07,1, 11.9,1,1, 14.835, 10559.573, 272.010, 52673.561 21/06/01,08:13:04,05,07,1, 11.9,1,1, 14.835, 10559.538, 272.042, 52673.565 21/06/01,08:13:04,06,07,1, 11.9,1,1, 14.835, 10559.538, 272.030, 52673.530 21/06/01,08:13:04,07,07,1, 11.9,1,1, 14.835, 10559.563, 272.019, 52673.663 21/06/01,08:13:04,08,07,1, 11.9,1,1, 14.835, 10559.560, 272.059, 52673.652 21/06/01,08:13:04,09,07,1, 11.9,1,1, 14.835, 10559.564, 272.052, 52673.707 21/06/01,08:13:04,10,07,1, 11.9,1,1, 14.835, 10559.554, 272.065, 52673.671 21/06/01,08:13:04,11,07,1, 11.9,1,1, 14.835, 10559.503, 272.027, 52673.646 21/06/01,08:13:04,12,07,1, 11.9,1,1, 14.835, 10559.539, 272.021, 52673.577 21/06/01,08:13:04,13,07,1, 11.9,1,1, 14.835, 10559.552, 272.065, 52673.549 21/06/01,08:13:04,14,07,1, 11.9,1,1, 14.835, 10559.545, 272.051, 52673.533 21/06/01,08:13:04,15,07,1, 11.9,1,1, 14.835, 10559.557, 272.022, 52673.558 21/06/01,08:13:04,16,07,1, 11.9,1,1, 14.835, 10559.539, 272.054, 52673.586 21/06/01,08:13:04,17,07,1, 11.9,1,1, 14.835, 10559.539, 272.057, 52673.714 21/06/01,08:13:04,18,07,1, 11.9,1,1, 14.835, 10559.545, 272.059, 52673.726 21/06/01,08:13:04,19,07,1, 11.9,1,1, 14.835, 10559.528, 272.039, 52673.682 21/06/01,08:13:05,00,07,1, 11.8,1,1, 14.834, 10559.521, 272.039, 52673.682 21/06/01,08:13:05,01,07,1, 11.8,1,1, 14.834, 10559.537, 272.024, 52673.579 21/06/01,08:13:05,02,07,1, 11.8,1,1, 14.834, 10559.522, 272.020, 52673.537 21/06/01,08:13:05,03,07,1, 11.8,1,1, 14.834, 10559.548, 272.029, 52673.577 21/06/01,08:13:05,04,07,1, 11.8,1,1, 14.834, 10559.527, 272.037, 52673.632 21/06/01,08:13:05,05,07,1, 11.8,1,1, 14.834, 10559.548, 272.045, 52673.636 21/06/01,08:13:05,06,07,1, 11.8,1,1, 14.834, 10559.528, 272.039, 52673.732 21/06/01,08:13:05,07,07,1, 11.8,1,1, 14.834, 10559.520, 272.041, 52673.754 21/06/01,08:13:05,08,07,1, 11.8,1,1, 14.834, 10559.525, 272.046, 52673.713 21/06/01,08:13:05,09,07,1, 11.8,1,1, 14.834, 10559.530, 272.028, 52673.676 21/06/01,08:13:05,10,07,1, 11.8,1,1, 14.834, 10559.533, 272.018, 52673.610 21/06/01,08:13:05,11,07,1, 11.8,1,1, 14.834, 10559.544, 272.043, 52673.594 21/06/01,08:13:05,12,07,1, 11.8,1,1, 14.834, 10559.503, 272.018, 52673.594 21/06/01,08:13:05,13,07,1, 11.8,1,1, 14.834, 10559.515, 272.032, 52673.642 21/06/01,08:13:05,14,07,1, 11.8,1,1, 14.834, 10559.531, 272.038, 52673.678 21/06/01,08:13:05,15,07,1, 11.8,1,1, 14.834, 10559.538, 272.074, 52673.737 21/06/01,08:13:05,16,07,1, 11.8,1,1, 14.834, 10559.504, 272.044, 52673.718 21/06/01,08:13:05,17,07,1, 11.8,1,1, 14.834, 10559.514, 272.059, 52673.701 21/06/01,08:13:05,18,07,1, 11.8,1,1, 14.834, 10559.496, 272.030, 52673.667 21/06/01,08:13:05,19,07,1, 11.8,1,1, 14.834, 10559.507, 272.030, 52673.598 21/06/01,08:13:06,00,08,1, 12.0,1,1, 14.833, 10559.504, 272.030, 52673.598 21/06/01,08:13:06,01,08,1, 12.0,1,1, 14.833, 10559.514, 272.027, 52673.593 21/06/01,08:13:06,02,08,1, 12.0,1,1, 14.833, 10559.502, 272.016, 52673.641 21/06/01,08:13:06,03,08,1, 12.0,1,1, 14.833, 10559.522, 272.050, 52673.702 21/06/01,08:13:06,04,08,1, 12.0,1,1, 14.833, 10559.536, 272.073, 52673.708 21/06/01,08:13:06,05,08,1, 12.0,1,1, 14.833, 10559.477, 272.034, 52673.681 21/06/01,08:13:06,06,08,1, 12.0,1,1, 14.833, 10559.520, 272.060, 52673.638 21/06/01,08:13:06,07,08,1, 12.0,1,1, 14.833, 10559.480, 272.042, 52673.585 21/06/01,08:13:06,08,08,1, 12.0,1,1, 14.833, 10559.496, 272.021, 52673.533 21/06/01,08:13:06,09,08,1, 12.0,1,1, 14.833, 10559.503, 272.030, 52673.535 21/06/01,08:13:06,10,08,1, 12.0,1,1, 14.833, 10559.474, 272.037, 52673.585 21/06/01,08:13:06,11,08,1, 12.0,1,1, 14.833, 10559.514, 272.041, 52673.644 21/06/01,08:13:06,12,08,1, 12.0,1,1, 14.833, 10559.483, 272.058, 52673.675 21/06/01,08:13:06,13,08,1, 12.0,1,1, 14.833, 10559.483, 272.063, 52673.714 21/06/01,08:13:06,14,08,1, 12.0,1,1, 14.833, 10559.468, 272.047, 52673.689 21/06/01,08:13:06,15,08,1, 12.0,1,1, 14.833, 10559.473, 272.057, 52673.662 21/06/01,08:13:06,16,08,1, 12.0,1,1, 14.833, 10559.474, 272.024, 52673.552 21/06/01,08:13:06,17,08,1, 12.0,1,1, 14.833, 10559.476, 272.006, 52673.555 21/06/01,08:13:06,18,08,1, 12.0,1,1, 14.833, 10559.480, 272.036, 52673.509 21/06/01,08:13:06,19,08,1, 12.0,1,1, 14.833, 10559.498, 272.064, 52673.605 21/06/01,08:13:07,00,07,1, 11.9,1,1, 14.836, 10559.496, 272.064, 52673.605 21/06/01,08:13:07,01,07,1, 11.9,1,1, 14.836, 10559.495, 272.055, 52673.674 21/06/01,08:13:07,02,07,1, 11.9,1,1, 14.836, 10559.502, 272.057, 52673.732 21/06/01,08:13:07,03,07,1, 11.9,1,1, 14.836, 10559.484, 272.049, 52673.689 21/06/01,08:13:07,04,07,1, 11.9,1,1, 14.836, 10559.473, 272.038, 52673.621 21/06/01,08:13:07,05,07,1, 11.9,1,1, 14.836, 10559.484, 272.020, 52673.554 21/06/01,08:13:07,06,07,1, 11.9,1,1, 14.836, 10559.477, 272.023, 52673.513 21/06/01,08:13:07,07,07,1, 11.9,1,1, 14.836, 10559.501, 272.035, 52673.549 21/06/01,08:13:07,08,07,1, 11.9,1,1, 14.836, 10559.522, 272.010, 52673.625 21/06/01,08:13:07,09,07,1, 11.9,1,1, 14.836, 10559.468, 272.070, 52673.716 21/06/01,08:13:07,10,07,1, 11.9,1,1, 14.836, 10559.493, 272.029, 52673.726 21/06/01,08:13:07,11,07,1, 11.9,1,1, 14.836, 10559.489, 272.005, 52673.704 21/06/01,08:13:07,12,07,1, 11.9,1,1, 14.836, 10559.455, 271.999, 52673.664 21/06/01,08:13:07,13,07,1, 11.9,1,1, 14.836, 10559.488, 272.036, 52673.587 21/06/01,08:13:07,14,07,1, 11.9,1,1, 14.836, 10559.468, 272.016, 52673.545 21/06/01,08:13:07,15,07,1, 11.9,1,1, 14.836, 10559.511, 272.040, 52673.535 21/06/01,08:13:07,16,07,1, 11.9,1,1, 14.836, 10559.479, 272.033, 52673.642 21/06/01,08:13:07,17,07,1, 11.9,1,1, 14.836, 10559.504, 272.032, 52673.654 21/06/01,08:13:07,18,07,1, 11.9,1,1, 14.836, 10559.474, 272.008, 52673.700 21/06/01,08:13:07,19,07,1, 11.9,1,1, 14.836, 10559.494, 272.043, 52673.715 21/06/01,08:13:08,00,07,1, 11.9,1,1, 14.835, 10559.487, 272.043, 52673.715 21/06/01,08:13:08,01,07,1, 11.9,1,1, 14.835, 10559.479, 272.024, 52673.597 21/06/01,08:13:08,02,07,1, 11.9,1,1, 14.835, 10559.479, 271.995, 52673.557 21/06/01,08:13:08,03,07,1, 11.9,1,1, 14.835, 10559.488, 272.033, 52673.540 21/06/01,08:13:08,04,07,1, 11.9,1,1, 14.835, 10559.481, 272.003, 52673.501 21/06/01,08:13:08,05,07,1, 11.9,1,1, 14.835, 10559.489, 271.999, 52673.601 21/06/01,08:13:08,06,07,1, 11.9,1,1, 14.835, 10559.498, 272.048, 52673.689 21/06/01,08:13:08,07,07,1, 11.9,1,1, 14.835, 10559.505, 272.038, 52673.701 21/06/01,08:13:08,08,07,1, 11.9,1,1, 14.835, 10559.478, 272.019, 52673.717 21/06/01,08:13:08,09,07,1, 11.9,1,1, 14.835, 10559.481, 272.009, 52673.687 21/06/01,08:13:08,10,07,1, 11.9,1,1, 14.835, 10559.492, 271.973, 52673.561 21/06/01,08:13:08,11,07,1, 11.9,1,1, 14.835, 10559.488, 271.980, 52673.533 21/06/01,08:13:08,12,07,1, 11.9,1,1, 14.835, 10559.501, 271.996, 52673.496 21/06/01,08:13:08,13,07,1, 11.9,1,1, 14.835, 10559.488, 272.013, 52673.536 21/06/01,08:13:08,14,07,1, 11.9,1,1, 14.835, 10559.471, 271.992, 52673.615 21/06/01,08:13:08,15,07,1, 11.9,1,1, 14.835, 10559.490, 272.047, 52673.669 21/06/01,08:13:08,16,07,1, 11.9,1,1, 14.835, 10559.482, 272.018, 52673.714 21/06/01,08:13:08,17,07,1, 11.9,1,1, 14.835, 10559.477, 272.013, 52673.695 21/06/01,08:13:08,18,07,1, 11.9,1,1, 14.835, 10559.474, 271.987, 52673.592 21/06/01,08:13:08,19,07,1, 11.9,1,1, 14.835, 10559.457, 271.976, 52673.564 21/06/01,08:13:09,00,07,1, 11.8,1,1, 14.838, 10559.454, 271.976, 52673.564 21/06/01,08:13:09,01,07,1, 11.8,1,1, 14.838, 10559.454, 271.989, 52673.518 21/06/01,08:13:09,02,07,1, 11.8,1,1, 14.838, 10559.481, 272.002, 52673.584 21/06/01,08:13:09,03,07,1, 11.8,1,1, 14.838, 10559.475, 272.001, 52673.680 21/06/01,08:13:09,04,07,1, 11.8,1,1, 14.838, 10559.452, 272.043, 52673.701 21/06/01,08:13:09,05,07,1, 11.8,1,1, 14.838, 10559.437, 272.001, 52673.716 21/06/01,08:13:09,06,07,1, 11.8,1,1, 14.838, 10559.449, 272.039, 52673.707 21/06/01,08:13:09,07,07,1, 11.8,1,1, 14.838, 10559.440, 272.016, 52673.644 21/06/01,08:13:09,08,07,1, 11.8,1,1, 14.838, 10559.442, 272.026, 52673.617 21/06/01,08:13:09,09,07,1, 11.8,1,1, 14.838, 10559.494, 272.016, 52673.568 21/06/01,08:13:09,10,07,1, 11.8,1,1, 14.838, 10559.459, 272.013, 52673.615 21/06/01,08:13:09,11,07,1, 11.8,1,1, 14.838, 10559.463, 272.023, 52673.647 21/06/01,08:13:09,12,07,1, 11.8,1,1, 14.838, 10559.499, 271.994, 52673.672 21/06/01,08:13:09,13,07,1, 11.8,1,1, 14.838, 10559.444, 272.012, 52673.764 21/06/01,08:13:09,14,07,1, 11.8,1,1, 14.838, 10559.446, 272.046, 52673.753 21/06/01,08:13:09,15,07,1, 11.8,1,1, 14.838, 10559.448, 272.027, 52673.722 21/06/01,08:13:09,16,07,1, 11.8,1,1, 14.838, 10559.421, 271.999, 52673.644 21/06/01,08:13:09,17,07,1, 11.8,1,1, 14.838, 10559.440, 272.027, 52673.610 21/06/01,08:13:09,18,07,1, 11.8,1,1, 14.838, 10559.405, 271.994, 52673.589 21/06/01,08:13:09,19,07,1, 11.8,1,1, 14.838, 10559.444, 271.991, 52673.632 21/06/01,08:13:10,00,07,1, 11.8,1,1, 14.838, 10559.437, 271.991, 52673.632 21/06/01,08:13:10,01,07,1, 11.8,1,1, 14.838, 10559.427, 271.989, 52673.689 21/06/01,08:13:10,02,07,1, 11.8,1,1, 14.838, 10559.419, 272.028, 52673.736 21/06/01,08:13:10,03,07,1, 11.8,1,1, 14.838, 10559.409, 272.021, 52673.875 21/06/01,08:13:10,04,07,1, 11.8,1,1, 14.838, 10559.403, 272.019, 52673.676 21/06/01,08:13:10,05,07,1, 11.8,1,1, 14.838, 10559.418, 272.013, 52673.653 21/06/01,08:13:10,06,07,1, 11.8,1,1, 14.838, 10559.423, 271.991, 52673.584 21/06/01,08:13:10,07,07,1, 11.8,1,1, 14.838, 10559.403, 271.986, 52673.504 21/06/01,08:13:10,08,07,1, 11.8,1,1, 14.838, 10559.392, 271.995, 52673.548 21/06/01,08:13:10,09,07,1, 11.8,1,1, 14.838, 10559.428, 272.026, 52673.647 21/06/01,08:13:10,10,07,1, 11.8,1,1, 14.838, 10559.397, 271.975, 52673.666 21/06/01,08:13:10,11,07,1, 11.8,1,1, 14.838, 10559.387, 271.996, 52673.698 21/06/01,08:13:10,12,07,1, 11.8,1,1, 14.838, 10559.400, 271.995, 52673.645 21/06/01,08:13:10,13,07,1, 11.8,1,1, 14.838, 10559.394, 272.002, 52673.639 21/06/01,08:13:10,14,07,1, 11.8,1,1, 14.838, 10559.396, 272.000, 52673.568 21/06/01,08:13:10,15,07,1, 11.8,1,1, 14.838, 10559.378, 271.989, 52673.536 21/06/01,08:13:10,16,07,1, 11.8,1,1, 14.838, 10559.392, 271.984, 52673.506 21/06/01,08:13:10,17,07,1, 11.8,1,1, 14.838, 10559.395, 271.981, 52673.538 21/06/01,08:13:10,18,07,1, 11.8,1,1, 14.838, 10559.381, 272.011, 52673.617 21/06/01,08:13:10,19,07,1, 11.8,1,1, 14.838, 10559.389, 271.979, 52673.660 21/06/01,08:13:11,00,08,1, 11.8,1,1, 14.836, 10559.387, 271.979, 52673.660 21/06/01,08:13:11,01,08,1, 11.8,1,1, 14.836, 10559.385, 271.987, 52673.677 21/06/01,08:13:11,02,08,1, 11.8,1,1, 14.836, 10559.402, 272.010, 52673.634 21/06/01,08:13:11,03,08,1, 11.8,1,1, 14.836, 10559.366, 271.973, 52673.556 21/06/01,08:13:11,04,08,1, 11.8,1,1, 14.836, 10559.370, 271.963, 52673.517 21/06/01,08:13:11,05,08,1, 11.8,1,1, 14.836, 10559.392, 272.019, 52673.557 21/06/01,08:13:11,06,08,1, 11.8,1,1, 14.836, 10559.371, 271.990, 52673.525 21/06/01,08:13:11,07,08,1, 11.8,1,1, 14.836, 10559.372, 271.991, 52673.609 21/06/01,08:13:11,08,08,1, 11.8,1,1, 14.836, 10559.394, 271.987, 52673.662 21/06/01,08:13:11,09,08,1, 11.8,1,1, 14.836, 10559.383, 271.993, 52673.654 21/06/01,08:13:11,10,08,1, 11.8,1,1, 14.836, 10559.373, 271.996, 52673.653 21/06/01,08:13:11,11,08,1, 11.8,1,1, 14.836, 10559.377, 272.010, 52673.573 21/06/01,08:13:11,12,08,1, 11.8,1,1, 14.836, 10559.365, 271.982, 52673.526 21/06/01,08:13:11,13,08,1, 11.8,1,1, 14.836, 10559.397, 271.978, 52673.497 21/06/01,08:13:11,14,08,1, 11.8,1,1, 14.836, 10559.373, 271.948, 52673.476 21/06/01,08:13:11,15,08,1, 11.8,1,1, 14.836, 10559.382, 271.979, 52673.515 21/06/01,08:13:11,16,08,1, 11.8,1,1, 14.836, 10559.364, 272.016, 52673.618 21/06/01,08:13:11,17,08,1, 11.8,1,1, 14.836, 10559.394, 271.976, 52673.650 21/06/01,08:13:11,18,08,1, 11.8,1,1, 14.836, 10559.377, 272.001, 52673.699 21/06/01,08:13:11,19,08,1, 11.8,1,1, 14.836, 10559.357, 271.986, 52673.637 21/06/01,08:13:12,00,07,1, 11.9,1,1, 14.840, 10559.354, 271.986, 52673.637 21/06/01,08:13:12,01,07,1, 11.9,1,1, 14.840, 10559.356, 271.976, 52673.557 21/06/01,08:13:12,02,07,1, 11.9,1,1, 14.840, 10559.357, 271.956, 52673.513 21/06/01,08:13:12,03,07,1, 11.9,1,1, 14.840, 10559.375, 271.983, 52673.643 21/06/01,08:13:12,04,07,1, 11.9,1,1, 14.840, 10559.377, 271.976, 52673.613 21/06/01,08:13:12,05,07,1, 11.9,1,1, 14.840, 10559.361, 271.991, 52673.653 21/06/01,08:13:12,06,07,1, 11.9,1,1, 14.840, 10559.340, 271.958, 52673.648 21/06/01,08:13:12,07,07,1, 11.9,1,1, 14.840, 10559.376, 271.981, 52673.699 21/06/01,08:13:12,08,07,1, 11.9,1,1, 14.840, 10559.355, 271.952, 52673.614 21/06/01,08:13:12,09,07,1, 11.9,1,1, 14.840, 10559.382, 271.953, 52673.581 21/06/01,08:13:12,10,07,1, 11.9,1,1, 14.840, 10559.398, 271.984, 52673.519 21/06/01,08:13:12,11,07,1, 11.9,1,1, 14.840, 10559.370, 271.956, 52673.460 21/06/01,08:13:12,12,07,1, 11.9,1,1, 14.840, 10559.409, 271.971, 52673.498 21/06/01,08:13:12,13,07,1, 11.9,1,1, 14.840, 10559.374, 271.963, 52673.558 21/06/01,08:13:12,14,07,1, 11.9,1,1, 14.840, 10559.368, 271.997, 52673.678 21/06/01,08:13:12,15,07,1, 11.9,1,1, 14.840, 10559.373, 271.976, 52673.633 21/06/01,08:13:12,16,07,1, 11.9,1,1, 14.840, 10559.386, 271.967, 52673.591 21/06/01,08:13:12,17,07,1, 11.9,1,1, 14.840, 10559.387, 271.956, 52673.407 21/06/01,08:13:12,18,07,1, 11.9,1,1, 14.840, 10559.362, 271.954, 52673.502 21/06/01,08:13:12,19,07,1, 11.9,1,1, 14.840, 10559.362, 271.969, 52673.731 21/06/01,08:13:13,00,07,1, 11.9,1,1, 14.835, 10559.354, 271.969, 52673.731 21/06/01,08:13:13,01,07,1, 11.9,1,1, 14.835, 10559.410, 271.937, 52673.436 21/06/01,08:13:13,02,07,1, 11.9,1,1, 14.835, 10559.385, 271.967, 52673.548 21/06/01,08:13:13,03,07,1, 11.9,1,1, 14.835, 10559.370, 271.916, 52673.542 21/06/01,08:13:13,04,07,1, 11.9,1,1, 14.835, 10559.365, 271.992, 52673.620 21/06/01,08:13:13,05,07,1, 11.9,1,1, 14.835, 10559.356, 271.956, 52673.579 21/06/01,08:13:13,06,07,1, 11.9,1,1, 14.835, 10559.346, 271.958, 52673.519 21/06/01,08:13:13,07,07,1, 11.9,1,1, 14.835, 10559.365, 271.935, 52673.439 21/06/01,08:13:13,08,07,1, 11.9,1,1, 14.835, 10559.370, 271.919, 52673.400 21/06/01,08:13:13,09,07,1, 11.9,1,1, 14.835, 10559.385, 271.924, 52673.435 21/06/01,08:13:13,10,07,1, 11.9,1,1, 14.835, 10559.385, 271.917, 52673.482 21/06/01,08:13:13,11,07,1, 11.9,1,1, 14.835, 10559.353, 271.926, 52673.557 21/06/01,08:13:13,12,07,1, 11.9,1,1, 14.835, 10559.358, 271.942, 52673.627 21/06/01,08:13:13,13,07,1, 11.9,1,1, 14.835, 10559.378, 271.918, 52673.585 21/06/01,08:13:13,14,07,1, 11.9,1,1, 14.835, 10559.340, 271.920, 52673.601 21/06/01,08:13:13,15,07,1, 11.9,1,1, 14.835, 10559.358, 271.949, 52673.548 21/06/01,08:13:13,16,07,1, 11.9,1,1, 14.835, 10559.377, 271.897, 52673.478 21/06/01,08:13:13,17,07,1, 11.9,1,1, 14.835, 10559.345, 271.932, 52673.434 21/06/01,08:13:13,18,07,1, 11.9,1,1, 14.835, 10559.366, 271.932, 52673.443 21/06/01,08:13:13,19,07,1, 11.9,1,1, 14.835, 10559.351, 271.929, 52673.502 21/06/01,08:13:14,00,07,1, 11.9,1,1, 14.841, 10559.345, 271.929, 52673.502 21/06/01,08:13:14,01,07,1, 11.9,1,1, 14.841, 10559.345, 271.945, 52673.614 21/06/01,08:13:14,02,07,1, 11.9,1,1, 14.841, 10559.357, 271.938, 52673.621 21/06/01,08:13:14,03,07,1, 11.9,1,1, 14.841, 10559.335, 271.900, 52673.571 21/06/01,08:13:14,04,07,1, 11.9,1,1, 14.841, 10559.353, 271.943, 52673.484 21/06/01,08:13:14,05,07,1, 11.9,1,1, 14.841, 10559.352, 271.903, 52673.431 21/06/01,08:13:14,06,07,1, 11.9,1,1, 14.841, 10559.342, 271.918, 52673.457 21/06/01,08:13:14,07,07,1, 11.9,1,1, 14.841, 10559.335, 271.914, 52673.471 21/06/01,08:13:14,08,07,1, 11.9,1,1, 14.841, 10559.353, 271.889, 52673.533 21/06/01,08:13:14,09,07,1, 11.9,1,1, 14.841, 10559.350, 271.911, 52673.619 21/06/01,08:13:14,10,07,1, 11.9,1,1, 14.841, 10559.340, 271.919, 52673.611 21/06/01,08:13:14,11,07,1, 11.9,1,1, 14.841, 10559.340, 271.898, 52673.613 21/06/01,08:13:14,12,07,1, 11.9,1,1, 14.841, 10559.333, 271.911, 52673.562 21/06/01,08:13:14,13,07,1, 11.9,1,1, 14.841, 10559.328, 271.887, 52673.460 21/06/01,08:13:14,14,07,1, 11.9,1,1, 14.841, 10559.330, 271.926, 52673.475 21/06/01,08:13:14,15,07,1, 11.9,1,1, 14.841, 10559.344, 271.904, 52673.468 21/06/01,08:13:14,16,07,1, 11.9,1,1, 14.841, 10559.353, 271.917, 52673.514 21/06/01,08:13:14,17,07,1, 11.9,1,1, 14.841, 10559.332, 271.932, 52673.604 21/06/01,08:13:14,18,07,1, 11.9,1,1, 14.841, 10559.324, 271.899, 52673.624 21/06/01,08:13:14,19,07,1, 11.9,1,1, 14.841, 10559.316, 271.921, 52673.636 21/06/01,08:13:15,00,08,1, 11.8,1,1, 14.841, 10559.312, 271.921, 52673.636 21/06/01,08:13:15,01,08,1, 11.8,1,1, 14.841, 10559.306, 271.872, 52673.451 21/06/01,08:13:15,02,08,1, 11.8,1,1, 14.841, 10559.298, 271.881, 52673.433 21/06/01,08:13:15,03,08,1, 11.8,1,1, 14.841, 10559.297, 271.870, 52673.432 21/06/01,08:13:15,04,08,1, 11.8,1,1, 14.841, 10559.312, 271.888, 52673.497 21/06/01,08:13:15,05,08,1, 11.8,1,1, 14.841, 10559.293, 271.874, 52673.538 21/06/01,08:13:15,06,08,1, 11.8,1,1, 14.841, 10559.290, 271.890, 52673.626 21/06/01,08:13:15,07,08,1, 11.8,1,1, 14.841, 10559.304, 271.866, 52673.579 21/06/01,08:13:15,08,08,1, 11.8,1,1, 14.841, 10559.274, 271.902, 52673.597 21/06/01,08:13:15,09,08,1, 11.8,1,1, 14.841, 10559.286, 271.903, 52673.527 21/06/01,08:13:15,10,08,1, 11.8,1,1, 14.841, 10559.309, 271.846, 52673.499 21/06/01,08:13:15,11,08,1, 11.8,1,1, 14.841, 10559.281, 271.840, 52673.566 21/06/01,08:13:15,12,08,1, 11.8,1,1, 14.841, 10559.332, 271.863, 52673.387 21/06/01,08:13:15,13,08,1, 11.8,1,1, 14.841, 10559.313, 271.839, 52673.483 21/06/01,08:13:15,14,08,1, 11.8,1,1, 14.841, 10559.327, 271.843, 52673.526 21/06/01,08:13:15,15,08,1, 11.8,1,1, 14.841, 10559.289, 271.851, 52673.630 21/06/01,08:13:15,16,08,1, 11.8,1,1, 14.841, 10559.293, 271.878, 52673.699 21/06/01,08:13:15,17,08,1, 11.8,1,1, 14.841, 10559.270, 271.858, 52673.627 21/06/01,08:13:15,18,08,1, 11.8,1,1, 14.841, 10559.286, 271.855, 52673.575 21/06/01,08:13:15,19,08,1, 11.8,1,1, 14.841, 10559.284, 271.850, 52673.533 21/06/01,08:13:16,00,07,1, 11.9,1,1, 14.841, 10559.279, 271.850, 52673.533 21/06/01,08:13:16,01,07,1, 11.9,1,1, 14.841, 10559.263, 271.830, 52673.505 21/06/01,08:13:16,02,07,1, 11.9,1,1, 14.841, 10559.303, 271.842, 52673.602 21/06/01,08:13:16,03,07,1, 11.9,1,1, 14.841, 10559.266, 271.852, 52673.657 21/06/01,08:13:16,04,07,1, 11.9,1,1, 14.841, 10559.283, 271.848, 52673.718 21/06/01,08:13:16,05,07,1, 11.9,1,1, 14.841, 10559.284, 271.851, 52673.665 21/06/01,08:13:16,06,07,1, 11.9,1,1, 14.841, 10559.272, 271.862, 52673.613 21/06/01,08:13:16,07,07,1, 11.9,1,1, 14.841, 10559.285, 271.871, 52673.542 21/06/01,08:13:16,08,07,1, 11.9,1,1, 14.841, 10559.296, 271.857, 52673.492 21/06/01,08:13:16,09,07,1, 11.9,1,1, 14.841, 10559.278, 271.837, 52673.457 21/06/01,08:13:16,10,07,1, 11.9,1,1, 14.841, 10559.308, 271.854, 52673.379 21/06/01,08:13:16,11,07,1, 11.9,1,1, 14.841, 10559.299, 271.829, 52673.516 21/06/01,08:13:16,12,07,1, 11.9,1,1, 14.841, 10559.281, 271.837, 52673.578 21/06/01,08:13:16,13,07,1, 11.9,1,1, 14.841, 10559.290, 271.826, 52673.627 21/06/01,08:13:16,14,07,1, 11.9,1,1, 14.841, 10559.284, 271.824, 52673.659 21/06/01,08:13:16,15,07,1, 11.9,1,1, 14.841, 10559.304, 271.813, 52673.571 21/06/01,08:13:16,16,07,1, 11.9,1,1, 14.841, 10559.288, 271.825, 52673.540 21/06/01,08:13:16,17,07,1, 11.9,1,1, 14.841, 10559.309, 271.812, 52673.468 21/06/01,08:13:16,18,07,1, 11.9,1,1, 14.841, 10559.289, 271.796, 52673.307 21/06/01,08:13:16,19,07,1, 11.9,1,1, 14.841, 10559.261, 271.806, 52673.522 21/06/01,08:13:17,00,07,1, 11.9,1,1, 14.840, 10559.254, 271.806, 52673.522 21/06/01,08:13:17,01,07,1, 11.9,1,1, 14.840, 10559.270, 271.837, 52673.665 21/06/01,08:13:17,02,07,1, 11.9,1,1, 14.840, 10559.266, 271.842, 52673.683 21/06/01,08:13:17,03,07,1, 11.9,1,1, 14.840, 10559.273, 271.841, 52673.629 21/06/01,08:13:17,04,07,1, 11.9,1,1, 14.840, 10559.280, 271.787, 52673.570 21/06/01,08:13:17,05,07,1, 11.9,1,1, 14.840, 10559.261, 271.826, 52673.504 21/06/01,08:13:17,06,07,1, 11.9,1,1, 14.840, 10559.269, 271.811, 52673.451 21/06/01,08:13:17,07,07,1, 11.9,1,1, 14.840, 10559.264, 271.806, 52673.455 21/06/01,08:13:17,08,07,1, 11.9,1,1, 14.840, 10559.289, 271.814, 52673.525 21/06/01,08:13:17,09,07,1, 11.9,1,1, 14.840, 10559.257, 271.799, 52673.604 21/06/01,08:13:17,10,07,1, 11.9,1,1, 14.840, 10559.287, 271.819, 52673.637 21/06/01,08:13:17,11,07,1, 11.9,1,1, 14.840, 10559.263, 271.818, 52673.672 21/06/01,08:13:17,12,07,1, 11.9,1,1, 14.840, 10559.279, 271.824, 52673.622 21/06/01,08:13:17,13,07,1, 11.9,1,1, 14.840, 10559.287, 271.800, 52673.548 21/06/01,08:13:17,14,07,1, 11.9,1,1, 14.840, 10559.294, 271.767, 52673.506 21/06/01,08:13:17,15,07,1, 11.9,1,1, 14.840, 10559.266, 271.811, 52673.486 21/06/01,08:13:17,16,07,1, 11.9,1,1, 14.840, 10559.285, 271.769, 52673.475 21/06/01,08:13:17,17,07,1, 11.9,1,1, 14.840, 10559.299, 271.820, 52673.555 21/06/01,08:13:17,18,07,1, 11.9,1,1, 14.840, 10559.276, 271.803, 52673.621 21/06/01,08:13:17,19,07,1, 11.9,1,1, 14.840, 10559.229, 271.801, 52673.647 21/06/01,08:13:18,00,07,1, 11.8,1,1, 14.838, 10559.229, 271.801, 52673.647 21/06/01,08:13:18,01,07,1, 11.8,1,1, 14.838, 10559.229, 271.788, 52673.605 21/06/01,08:13:18,02,07,1, 11.8,1,1, 14.838, 10559.258, 271.771, 52673.501 21/06/01,08:13:18,03,07,1, 11.8,1,1, 14.838, 10559.248, 271.785, 52673.476 21/06/01,08:13:18,04,07,1, 11.8,1,1, 14.838, 10559.241, 271.755, 52673.453 21/06/01,08:13:18,05,07,1, 11.8,1,1, 14.838, 10559.266, 271.802, 52673.506 21/06/01,08:13:18,06,07,1, 11.8,1,1, 14.838, 10559.250, 271.773, 52673.553 21/06/01,08:13:18,07,07,1, 11.8,1,1, 14.838, 10559.247, 271.788, 52673.632 21/06/01,08:13:18,08,07,1, 11.8,1,1, 14.838, 10559.240, 271.778, 52673.591 21/06/01,08:13:18,09,07,1, 11.8,1,1, 14.838, 10559.243, 271.783, 52673.651 21/06/01,08:13:18,10,07,1, 11.8,1,1, 14.838, 10559.194, 271.747, 52673.498 21/06/01,08:13:18,11,07,1, 11.8,1,1, 14.838, 10559.195, 271.757, 52673.455 21/06/01,08:13:18,12,07,1, 11.8,1,1, 14.838, 10559.239, 271.750, 52673.428 21/06/01,08:13:18,13,07,1, 11.8,1,1, 14.838, 10559.224, 271.729, 52673.416 21/06/01,08:13:18,14,07,1, 11.8,1,1, 14.838, 10559.244, 271.778, 52673.489 21/06/01,08:13:18,15,07,1, 11.8,1,1, 14.838, 10559.235, 271.746, 52673.298 21/06/01,08:13:18,16,07,1, 11.8,1,1, 14.838, 10559.170, 271.760, 52673.545 21/06/01,08:13:18,17,07,1, 11.8,1,1, 14.838, 10559.195, 271.793, 52673.648 21/06/01,08:13:18,18,07,1, 11.8,1,1, 14.838, 10559.204, 271.755, 52673.577 21/06/01,08:13:18,19,07,1, 11.8,1,1, 14.838, 10559.209, 271.749, 52673.514 21/06/01,08:13:19,00,07,1, 11.9,1,1, 14.841, 10559.204, 271.749, 52673.514 21/06/01,08:13:19,01,07,1, 11.9,1,1, 14.841, 10559.218, 271.730, 52673.439 21/06/01,08:13:19,02,07,1, 11.9,1,1, 14.841, 10559.213, 271.714, 52673.428 21/06/01,08:13:19,03,07,1, 11.9,1,1, 14.841, 10559.182, 271.724, 52673.454 21/06/01,08:13:19,04,07,1, 11.9,1,1, 14.841, 10559.186, 271.723, 52673.557 21/06/01,08:13:19,05,07,1, 11.9,1,1, 14.841, 10559.201, 271.751, 52673.609 21/06/01,08:13:19,06,07,1, 11.9,1,1, 14.841, 10559.154, 271.746, 52673.582 21/06/01,08:13:19,07,07,1, 11.9,1,1, 14.841, 10559.187, 271.715, 52673.524 21/06/01,08:13:19,08,07,1, 11.9,1,1, 14.841, 10559.176, 271.704, 52673.478 21/06/01,08:13:19,09,07,1, 11.9,1,1, 14.841, 10559.158, 271.708, 52673.433 21/06/01,08:13:19,10,07,1, 11.9,1,1, 14.841, 10559.161, 271.663, 52673.388 21/06/01,08:13:19,11,07,1, 11.9,1,1, 14.841, 10559.186, 271.726, 52673.460 21/06/01,08:13:19,12,07,1, 11.9,1,1, 14.841, 10559.162, 271.679, 52673.464 21/06/01,08:13:19,13,07,1, 11.9,1,1, 14.841, 10559.162, 271.690, 52673.533 21/06/01,08:13:19,14,07,1, 11.9,1,1, 14.841, 10559.170, 271.709, 52673.596 21/06/01,08:13:19,15,07,1, 11.9,1,1, 14.841, 10559.171, 271.719, 52673.547 21/06/01,08:13:19,16,07,1, 11.9,1,1, 14.841, 10559.180, 271.694, 52673.503 21/06/01,08:13:19,17,07,1, 11.9,1,1, 14.841, 10559.177, 271.690, 52673.468 21/06/01,08:13:19,18,07,1, 11.9,1,1, 14.841, 10559.154, 271.664, 52673.382 21/06/01,08:13:19,19,07,1, 11.9,1,1, 14.841, 10559.147, 271.692, 52673.397 21/06/01,08:13:20,00,07,1, 11.8,1,1, 14.845, 10559.145, 271.692, 52673.397 21/06/01,08:13:20,01,07,1, 11.8,1,1, 14.845, 10559.159, 271.703, 52673.486 21/06/01,08:13:20,02,07,1, 11.8,1,1, 14.845, 10559.157, 271.693, 52673.531 21/06/01,08:13:20,03,07,1, 11.8,1,1, 14.845, 10559.161, 271.701, 52673.559 21/06/01,08:13:20,04,07,1, 11.8,1,1, 14.845, 10559.158, 271.690, 52673.551 21/06/01,08:13:20,05,07,1, 11.8,1,1, 14.845, 10559.157, 271.668, 52673.449 21/06/01,08:13:20,06,07,1, 11.8,1,1, 14.845, 10559.151, 271.670, 52673.439 21/06/01,08:13:20,07,07,1, 11.8,1,1, 14.845, 10559.156, 271.650, 52673.400 21/06/01,08:13:20,08,07,1, 11.8,1,1, 14.845, 10559.172, 271.657, 52673.408 21/06/01,08:13:20,09,07,1, 11.8,1,1, 14.845, 10559.146, 271.639, 52673.467 21/06/01,08:13:20,10,07,1, 11.8,1,1, 14.845, 10559.177, 271.657, 52673.516 21/06/01,08:13:20,11,07,1, 11.8,1,1, 14.845, 10559.156, 271.648, 52673.562 21/06/01,08:13:20,12,07,1, 11.8,1,1, 14.845, 10559.123, 271.669, 52673.595 21/06/01,08:13:20,13,07,1, 11.8,1,1, 14.845, 10559.145, 271.670, 52673.550 21/06/01,08:13:20,14,07,1, 11.8,1,1, 14.845, 10559.121, 271.675, 52673.492 21/06/01,08:13:20,15,07,1, 11.8,1,1, 14.845, 10559.140, 271.661, 52673.428 21/06/01,08:13:20,16,07,1, 11.8,1,1, 14.845, 10559.176, 271.611, 52673.313 21/06/01,08:13:20,17,07,1, 11.8,1,1, 14.845, 10559.136, 271.646, 52673.469 21/06/01,08:13:20,18,07,1, 11.8,1,1, 14.845, 10559.143, 271.640, 52673.529 21/06/01,08:13:20,19,07,1, 11.8,1,1, 14.845, 10559.152, 271.645, 52673.573 21/06/01,08:13:21,00,08,1, 11.9,1,1, 14.841, 10559.145, 271.645, 52673.573 21/06/01,08:13:21,01,08,1, 11.9,1,1, 14.841, 10559.148, 271.646, 52673.567 21/06/01,08:13:21,02,08,1, 11.9,1,1, 14.841, 10559.154, 271.656, 52673.540 21/06/01,08:13:21,03,08,1, 11.9,1,1, 14.841, 10559.161, 271.619, 52673.443 21/06/01,08:13:21,04,08,1, 11.9,1,1, 14.841, 10559.137, 271.641, 52673.457 21/06/01,08:13:21,05,08,1, 11.9,1,1, 14.841, 10559.157, 271.600, 52673.484 21/06/01,08:13:21,06,08,1, 11.9,1,1, 14.841, 10559.146, 271.595, 52673.509 21/06/01,08:13:21,07,08,1, 11.9,1,1, 14.841, 10559.164, 271.595, 52673.598 21/06/01,08:13:21,08,08,1, 11.9,1,1, 14.841, 10559.140, 271.609, 52673.592 21/06/01,08:13:21,09,08,1, 11.9,1,1, 14.841, 10559.138, 271.591, 52673.593 21/06/01,08:13:21,10,08,1, 11.9,1,1, 14.841, 10559.110, 271.619, 52673.574 21/06/01,08:13:21,11,08,1, 11.9,1,1, 14.841, 10559.145, 271.611, 52673.563 21/06/01,08:13:21,12,08,1, 11.9,1,1, 14.841, 10559.134, 271.567, 52673.454 21/06/01,08:13:21,13,08,1, 11.9,1,1, 14.841, 10559.187, 271.619, 52673.472 21/06/01,08:13:21,14,08,1, 11.9,1,1, 14.841, 10559.145, 271.593, 52673.475 21/06/01,08:13:21,15,08,1, 11.9,1,1, 14.841, 10559.149, 271.582, 52673.467 21/06/01,08:13:21,16,08,1, 11.9,1,1, 14.841, 10559.156, 271.586, 52673.583 21/06/01,08:13:21,17,08,1, 11.9,1,1, 14.841, 10559.142, 271.600, 52673.657 21/06/01,08:13:21,18,08,1, 11.9,1,1, 14.841, 10559.113, 271.605, 52673.637 21/06/01,08:13:21,19,08,1, 11.9,1,1, 14.841, 10559.126, 271.600, 52673.596 21/06/01,08:13:22,00,08,1, 11.9,1,1, 14.843, 10559.120, 271.600, 52673.596 21/06/01,08:13:22,01,08,1, 11.9,1,1, 14.843, 10559.133, 271.568, 52673.450 21/06/01,08:13:22,02,08,1, 11.9,1,1, 14.843, 10559.131, 271.560, 52673.447 21/06/01,08:13:22,03,08,1, 11.9,1,1, 14.843, 10559.158, 271.574, 52673.452 21/06/01,08:13:22,04,08,1, 11.9,1,1, 14.843, 10559.149, 271.586, 52673.500 21/06/01,08:13:22,05,08,1, 11.9,1,1, 14.843, 10559.116, 271.564, 52673.522 21/06/01,08:13:22,06,08,1, 11.9,1,1, 14.843, 10559.118, 271.569, 52673.585 21/06/01,08:13:22,07,08,1, 11.9,1,1, 14.843, 10559.125, 271.560, 52673.613 21/06/01,08:13:22,08,08,1, 11.9,1,1, 14.843, 10559.125, 271.561, 52673.595 21/06/01,08:13:22,09,08,1, 11.9,1,1, 14.843, 10559.119, 271.529, 52673.510 21/06/01,08:13:22,10,08,1, 11.9,1,1, 14.843, 10559.108, 271.541, 52673.405 21/06/01,08:13:22,11,08,1, 11.9,1,1, 14.843, 10559.117, 271.529, 52673.418 21/06/01,08:13:22,12,08,1, 11.9,1,1, 14.843, 10559.122, 271.547, 52673.465 21/06/01,08:13:22,13,08,1, 11.9,1,1, 14.843, 10559.109, 271.555, 52673.499 21/06/01,08:13:22,14,08,1, 11.9,1,1, 14.843, 10559.131, 271.573, 52673.581 21/06/01,08:13:22,15,08,1, 11.9,1,1, 14.843, 10559.117, 271.545, 52673.581 21/06/01,08:13:22,16,08,1, 11.9,1,1, 14.843, 10559.093, 271.533, 52673.568 21/06/01,08:13:22,17,08,1, 11.9,1,1, 14.843, 10559.093, 271.525, 52673.571 21/06/01,08:13:22,18,08,1, 11.9,1,1, 14.843, 10559.100, 271.541, 52673.505 21/06/01,08:13:22,19,08,1, 11.9,1,1, 14.843, 10559.104, 271.517, 52673.393 21/06/01,08:13:23,00,08,1, 11.9,1,1, 14.845, 10559.103, 271.517, 52673.393 21/06/01,08:13:23,01,08,1, 11.9,1,1, 14.845, 10559.084, 271.515, 52673.454 21/06/01,08:13:23,02,08,1, 11.9,1,1, 14.845, 10559.074, 271.511, 52673.473 21/06/01,08:13:23,03,08,1, 11.9,1,1, 14.845, 10559.084, 271.506, 52673.548 21/06/01,08:13:23,04,08,1, 11.9,1,1, 14.845, 10559.069, 271.516, 52673.559 21/06/01,08:13:23,05,08,1, 11.9,1,1, 14.845, 10559.075, 271.491, 52673.562 21/06/01,08:13:23,06,08,1, 11.9,1,1, 14.845, 10559.058, 271.490, 52673.520 21/06/01,08:13:23,07,08,1, 11.9,1,1, 14.845, 10559.056, 271.525, 52673.486 21/06/01,08:13:23,08,08,1, 11.9,1,1, 14.845, 10559.079, 271.470, 52673.400 21/06/01,08:13:23,09,08,1, 11.9,1,1, 14.845, 10559.069, 271.457, 52673.373 21/06/01,08:13:23,10,08,1, 11.9,1,1, 14.845, 10559.063, 271.507, 52673.415 21/06/01,08:13:23,11,08,1, 11.9,1,1, 14.845, 10559.064, 271.470, 52673.479 21/06/01,08:13:23,12,08,1, 11.9,1,1, 14.845, 10559.056, 271.494, 52673.563 21/06/01,08:13:23,13,08,1, 11.9,1,1, 14.845, 10559.050, 271.503, 52673.569 21/06/01,08:13:23,14,08,1, 11.9,1,1, 14.845, 10559.069, 271.488, 52673.561 21/06/01,08:13:23,15,08,1, 11.9,1,1, 14.845, 10559.062, 271.506, 52673.511 21/06/01,08:13:23,16,08,1, 11.9,1,1, 14.845, 10559.045, 271.487, 52673.445 21/06/01,08:13:23,17,08,1, 11.9,1,1, 14.845, 10559.042, 271.460, 52673.397 21/06/01,08:13:23,18,08,1, 11.9,1,1, 14.845, 10559.025, 271.461, 52673.388 21/06/01,08:13:23,19,08,1, 11.9,1,1, 14.845, 10559.049, 271.452, 52673.410 21/06/01,08:13:24,00,07,1, 11.9,1,1, 14.842, 10559.045, 271.452, 52673.410 21/06/01,08:13:24,01,07,1, 11.9,1,1, 14.842, 10559.035, 271.470, 52673.546 21/06/01,08:13:24,02,07,1, 11.9,1,1, 14.842, 10559.057, 271.474, 52673.567 21/06/01,08:13:24,03,07,1, 11.9,1,1, 14.842, 10559.062, 271.474, 52673.535 21/06/01,08:13:24,04,07,1, 11.9,1,1, 14.842, 10559.038, 271.452, 52673.476 21/06/01,08:13:24,05,07,1, 11.9,1,1, 14.842, 10559.009, 271.415, 52673.399 21/06/01,08:13:24,06,07,1, 11.9,1,1, 14.842, 10559.041, 271.426, 52673.359 21/06/01,08:13:24,07,07,1, 11.9,1,1, 14.842, 10559.044, 271.420, 52673.384 21/06/01,08:13:24,08,07,1, 11.9,1,1, 14.842, 10559.044, 271.443, 52673.435 21/06/01,08:13:24,09,07,1, 11.9,1,1, 14.842, 10559.044, 271.426, 52673.479 21/06/01,08:13:24,10,07,1, 11.9,1,1, 14.842, 10559.034, 271.440, 52673.530 21/06/01,08:13:24,11,07,1, 11.9,1,1, 14.842, 10559.025, 271.423, 52673.552 21/06/01,08:13:24,12,07,1, 11.9,1,1, 14.842, 10559.012, 271.426, 52673.498 21/06/01,08:13:24,13,07,1, 11.9,1,1, 14.842, 10559.041, 271.426, 52673.438 21/06/01,08:13:24,14,07,1, 11.9,1,1, 14.842, 10559.039, 271.409, 52673.372 21/06/01,08:13:24,15,07,1, 11.9,1,1, 14.842, 10559.016, 271.386, 52673.394 21/06/01,08:13:24,16,07,1, 11.9,1,1, 14.842, 10559.009, 271.402, 52673.383 21/06/01,08:13:24,17,07,1, 11.9,1,1, 14.842, 10559.034, 271.379, 52673.442 21/06/01,08:13:24,18,07,1, 11.9,1,1, 14.842, 10559.036, 271.383, 52673.473 21/06/01,08:13:24,19,07,1, 11.9,1,1, 14.842, 10559.013, 271.388, 52673.510 21/06/01,08:13:25,00,08,1, 11.8,1,1, 14.845, 10559.012, 271.388, 52673.510 21/06/01,08:13:25,01,08,1, 11.8,1,1, 14.845, 10559.018, 271.387, 52673.482 21/06/01,08:13:25,02,08,1, 11.8,1,1, 14.845, 10559.030, 271.383, 52673.407 21/06/01,08:13:25,03,08,1, 11.8,1,1, 14.845, 10559.013, 271.359, 52673.354 21/06/01,08:13:25,04,08,1, 11.8,1,1, 14.845, 10559.035, 271.405, 52673.366 21/06/01,08:13:25,05,08,1, 11.8,1,1, 14.845, 10559.024, 271.362, 52673.392 21/06/01,08:13:25,06,08,1, 11.8,1,1, 14.845, 10559.005, 271.338, 52673.420 21/06/01,08:13:25,07,08,1, 11.8,1,1, 14.845, 10559.026, 271.363, 52673.509 21/06/01,08:13:25,08,08,1, 11.8,1,1, 14.845, 10559.015, 271.357, 52673.529 21/06/01,08:13:25,09,08,1, 11.8,1,1, 14.845, 10559.012, 271.353, 52673.516 21/06/01,08:13:25,10,08,1, 11.8,1,1, 14.845, 10559.030, 271.364, 52673.440 21/06/01,08:13:25,11,08,1, 11.8,1,1, 14.845, 10558.999, 271.319, 52673.334 21/06/01,08:13:25,12,08,1, 11.8,1,1, 14.845, 10558.995, 271.333, 52673.326 21/06/01,08:13:25,13,08,1, 11.8,1,1, 14.845, 10559.014, 271.341, 52673.364 21/06/01,08:13:25,14,08,1, 11.8,1,1, 14.845, 10558.995, 271.323, 52673.408 21/06/01,08:13:25,15,08,1, 11.8,1,1, 14.845, 10558.997, 271.306, 52673.439 21/06/01,08:13:25,16,08,1, 11.8,1,1, 14.845, 10558.997, 271.341, 52673.499 21/06/01,08:13:25,17,08,1, 11.8,1,1, 14.845, 10559.018, 271.320, 52673.534 21/06/01,08:13:25,18,08,1, 11.8,1,1, 14.845, 10559.001, 271.323, 52673.468 21/06/01,08:13:25,19,08,1, 11.8,1,1, 14.845, 10559.003, 271.298, 52673.429 21/06/01,08:13:26,00,08,1, 11.8,1,1, 14.849, 10559.003, 271.298, 52673.429 21/06/01,08:13:26,01,08,1, 11.8,1,1, 14.849, 10559.002, 271.290, 52673.334 21/06/01,08:13:26,02,08,1, 11.8,1,1, 14.849, 10559.021, 271.311, 52673.368 21/06/01,08:13:26,03,08,1, 11.8,1,1, 14.849, 10559.012, 271.270, 52673.405 21/06/01,08:13:26,04,08,1, 11.8,1,1, 14.849, 10559.019, 271.283, 52673.498 21/06/01,08:13:26,05,08,1, 11.8,1,1, 14.849, 10559.027, 271.299, 52673.488 21/06/01,08:13:26,06,08,1, 11.8,1,1, 14.849, 10558.971, 271.308, 52673.519 21/06/01,08:13:26,07,08,1, 11.8,1,1, 14.849, 10558.983, 271.252, 52673.475 21/06/01,08:13:26,08,08,1, 11.8,1,1, 14.849, 10558.989, 271.269, 52673.400 21/06/01,08:13:26,09,08,1, 11.8,1,1, 14.849, 10559.012, 271.261, 52673.332 21/06/01,08:13:26,10,08,1, 11.8,1,1, 14.849, 10558.984, 271.263, 52673.331 21/06/01,08:13:26,11,08,1, 11.8,1,1, 14.849, 10559.014, 271.269, 52673.366 21/06/01,08:13:26,12,08,1, 11.8,1,1, 14.849, 10559.016, 271.264, 52673.446 21/06/01,08:13:26,13,08,1, 11.8,1,1, 14.849, 10558.976, 271.288, 52673.543 21/06/01,08:13:26,14,08,1, 11.8,1,1, 14.849, 10558.971, 271.268, 52673.570 21/06/01,08:13:26,15,08,1, 11.8,1,1, 14.849, 10558.963, 271.250, 52673.536 21/06/01,08:13:26,16,08,1, 11.8,1,1, 14.849, 10558.983, 271.294, 52673.488 21/06/01,08:13:26,17,08,1, 11.8,1,1, 14.849, 10558.952, 271.254, 52673.437 21/06/01,08:13:26,18,08,1, 11.8,1,1, 14.849, 10558.967, 271.221, 52673.392 21/06/01,08:13:26,19,08,1, 11.8,1,1, 14.849, 10558.984, 271.235, 52673.381 21/06/01,08:13:27,00,08,1, 11.9,1,1, 14.850, 10558.978, 271.235, 52673.381 21/06/01,08:13:27,01,08,1, 11.9,1,1, 14.850, 10558.947, 271.258, 52673.485 21/06/01,08:13:27,02,08,1, 11.9,1,1, 14.850, 10558.960, 271.265, 52673.571 21/06/01,08:13:27,03,08,1, 11.9,1,1, 14.850, 10558.939, 271.240, 52673.527 21/06/01,08:13:27,04,08,1, 11.9,1,1, 14.850, 10558.961, 271.231, 52673.537 21/06/01,08:13:27,05,08,1, 11.9,1,1, 14.850, 10558.937, 271.230, 52673.481 21/06/01,08:13:27,06,08,1, 11.9,1,1, 14.850, 10558.974, 271.221, 52673.434 21/06/01,08:13:27,07,08,1, 11.9,1,1, 14.850, 10558.965, 271.221, 52673.381 21/06/01,08:13:27,08,08,1, 11.9,1,1, 14.850, 10558.970, 271.218, 52673.371 21/06/01,08:13:27,09,08,1, 11.9,1,1, 14.850, 10558.941, 271.229, 52673.433 21/06/01,08:13:27,10,08,1, 11.9,1,1, 14.850, 10558.945, 271.211, 52673.466 21/06/01,08:13:27,11,08,1, 11.9,1,1, 14.850, 10558.947, 271.222, 52673.536 21/06/01,08:13:27,12,08,1, 11.9,1,1, 14.850, 10558.933, 271.232, 52673.563 21/06/01,08:13:27,13,08,1, 11.9,1,1, 14.850, 10558.936, 271.209, 52673.500 21/06/01,08:13:27,14,08,1, 11.9,1,1, 14.850, 10558.930, 271.199, 52673.432 21/06/01,08:13:27,15,08,1, 11.9,1,1, 14.850, 10558.921, 271.170, 52673.389 21/06/01,08:13:27,16,08,1, 11.9,1,1, 14.850, 10558.930, 271.192, 52673.359 21/06/01,08:13:27,17,08,1, 11.9,1,1, 14.850, 10558.926, 271.211, 52673.379 21/06/01,08:13:27,18,08,1, 11.9,1,1, 14.850, 10558.923, 271.215, 52673.421 21/06/01,08:13:27,19,08,1, 11.9,1,1, 14.850, 10558.923, 271.204, 52673.481 21/06/01,08:13:28,00,08,1, 11.9,1,1, 14.844, 10558.920, 271.204, 52673.481 21/06/01,08:13:28,01,08,1, 11.9,1,1, 14.844, 10558.902, 271.202, 52673.545 21/06/01,08:13:28,02,08,1, 11.9,1,1, 14.844, 10558.921, 271.218, 52673.531 21/06/01,08:13:28,03,08,1, 11.9,1,1, 14.844, 10558.931, 271.239, 52673.448 21/06/01,08:13:28,04,08,1, 11.9,1,1, 14.844, 10558.930, 271.208, 52673.388 21/06/01,08:13:28,05,08,1, 11.9,1,1, 14.844, 10558.925, 271.203, 52673.374 21/06/01,08:13:28,06,08,1, 11.9,1,1, 14.844, 10558.908, 271.191, 52673.400 21/06/01,08:13:28,07,08,1, 11.9,1,1, 14.844, 10558.900, 271.192, 52673.412 21/06/01,08:13:28,08,08,1, 11.9,1,1, 14.844, 10558.931, 271.203, 52673.461 21/06/01,08:13:28,09,08,1, 11.9,1,1, 14.844, 10558.908, 271.208, 52673.532 21/06/01,08:13:28,10,08,1, 11.9,1,1, 14.844, 10558.883, 271.207, 52673.516 21/06/01,08:13:28,11,08,1, 11.9,1,1, 14.844, 10558.874, 271.154, 52673.453 21/06/01,08:13:28,12,08,1, 11.9,1,1, 14.844, 10558.884, 271.167, 52673.420 21/06/01,08:13:28,13,08,1, 11.9,1,1, 14.844, 10558.876, 271.137, 52673.415 21/06/01,08:13:28,14,08,1, 11.9,1,1, 14.844, 10558.869, 271.142, 52673.387 21/06/01,08:13:28,15,08,1, 11.9,1,1, 14.844, 10558.882, 271.134, 52673.385 21/06/01,08:13:28,16,08,1, 11.9,1,1, 14.844, 10558.889, 271.173, 52673.441 21/06/01,08:13:28,17,08,1, 11.9,1,1, 14.844, 10558.884, 271.173, 52673.481 21/06/01,08:13:28,18,08,1, 11.9,1,1, 14.844, 10558.877, 271.144, 52673.500 21/06/01,08:13:28,19,08,1, 11.9,1,1, 14.844, 10558.850, 271.154, 52673.529 21/06/01,08:13:29,00,08,1, 11.9,1,1, 14.848, 10558.845, 271.154, 52673.529 21/06/01,08:13:29,01,08,1, 11.9,1,1, 14.848, 10558.882, 271.157, 52673.396 21/06/01,08:13:29,02,08,1, 11.9,1,1, 14.848, 10558.881, 271.120, 52673.391 21/06/01,08:13:29,03,08,1, 11.9,1,1, 14.848, 10558.887, 271.133, 52673.342 21/06/01,08:13:29,04,08,1, 11.9,1,1, 14.848, 10558.861, 271.103, 52673.364 21/06/01,08:13:29,05,08,1, 11.9,1,1, 14.848, 10558.876, 271.122, 52673.428 21/06/01,08:13:29,06,08,1, 11.9,1,1, 14.848, 10558.854, 271.116, 52673.521 21/06/01,08:13:29,07,08,1, 11.9,1,1, 14.848, 10558.869, 271.135, 52673.556 21/06/01,08:13:29,08,08,1, 11.9,1,1, 14.848, 10558.867, 271.129, 52673.558 21/06/01,08:13:29,09,08,1, 11.9,1,1, 14.848, 10558.873, 271.127, 52673.517 21/06/01,08:13:29,10,08,1, 11.9,1,1, 14.848, 10558.888, 271.112, 52673.473 21/06/01,08:13:29,11,08,1, 11.9,1,1, 14.848, 10558.871, 271.100, 52673.378 21/06/01,08:13:29,12,08,1, 11.9,1,1, 14.848, 10558.863, 271.100, 52673.395 21/06/01,08:13:29,13,08,1, 11.9,1,1, 14.848, 10558.877, 271.092, 52673.383 21/06/01,08:13:29,14,08,1, 11.9,1,1, 14.848, 10558.878, 271.087, 52673.427 21/06/01,08:13:29,15,08,1, 11.9,1,1, 14.848, 10558.852, 271.072, 52673.486 21/06/01,08:13:29,16,08,1, 11.9,1,1, 14.848, 10558.879, 271.096, 52673.495 21/06/01,08:13:29,17,08,1, 11.9,1,1, 14.848, 10558.891, 271.131, 52673.509 21/06/01,08:13:29,18,08,1, 11.9,1,1, 14.848, 10558.871, 271.086, 52673.421 21/06/01,08:13:29,19,08,1, 11.9,1,1, 14.848, 10558.878, 271.089, 52673.425 21/06/01,08:13:30,00,08,1, 11.9,1,1, 14.849, 10558.878, 271.089, 52673.425 21/06/01,08:13:30,01,08,1, 11.9,1,1, 14.849, 10558.876, 271.064, 52673.365 21/06/01,08:13:30,02,08,1, 11.9,1,1, 14.849, 10558.884, 271.075, 52673.409 21/06/01,08:13:30,03,08,1, 11.9,1,1, 14.849, 10558.890, 271.053, 52673.461 21/06/01,08:13:30,04,08,1, 11.9,1,1, 14.849, 10558.841, 271.070, 52673.479 21/06/01,08:13:30,05,08,1, 11.9,1,1, 14.849, 10558.879, 271.059, 52673.515 21/06/01,08:13:30,06,08,1, 11.9,1,1, 14.849, 10558.873, 271.069, 52673.320 21/06/01,08:13:30,07,08,1, 11.9,1,1, 14.849, 10558.847, 271.062, 52673.448 21/06/01,08:13:30,08,08,1, 11.9,1,1, 14.849, 10558.846, 271.070, 52673.392 21/06/01,08:13:30,09,08,1, 11.9,1,1, 14.849, 10558.877, 271.054, 52673.349 21/06/01,08:13:30,10,08,1, 11.9,1,1, 14.849, 10558.862, 271.049, 52673.373 21/06/01,08:13:30,11,08,1, 11.9,1,1, 14.849, 10558.886, 271.040, 52673.523 21/06/01,08:13:30,12,08,1, 11.9,1,1, 14.849, 10558.872, 271.048, 52673.536 21/06/01,08:13:30,13,08,1, 11.9,1,1, 14.849, 10558.884, 271.039, 52673.558 21/06/01,08:13:30,14,08,1, 11.9,1,1, 14.849, 10558.865, 271.032, 52673.494 21/06/01,08:13:30,15,08,1, 11.9,1,1, 14.849, 10558.863, 271.029, 52673.471 21/06/01,08:13:30,16,08,1, 11.9,1,1, 14.849, 10558.881, 271.022, 52673.387 21/06/01,08:13:30,17,08,1, 11.9,1,1, 14.849, 10558.852, 270.992, 52673.355 21/06/01,08:13:30,18,08,1, 11.9,1,1, 14.849, 10558.887, 271.035, 52673.362 21/06/01,08:13:30,19,08,1, 11.9,1,1, 14.849, 10558.867, 271.010, 52673.381 21/06/01,08:13:31,00,08,1, 11.9,1,1, 14.842, 10558.861, 271.010, 52673.381 21/06/01,08:13:31,01,08,1, 11.9,1,1, 14.842, 10558.845, 271.023, 52673.516 21/06/01,08:13:31,02,08,1, 11.9,1,1, 14.842, 10558.845, 271.027, 52673.488 21/06/01,08:13:31,03,08,1, 11.9,1,1, 14.842, 10558.849, 271.035, 52673.536 21/06/01,08:13:31,04,08,1, 11.9,1,1, 14.842, 10558.858, 271.008, 52673.410 21/06/01,08:13:31,05,08,1, 11.9,1,1, 14.842, 10558.842, 270.998, 52673.357 21/06/01,08:13:31,06,08,1, 11.9,1,1, 14.842, 10558.845, 270.949, 52673.332 21/06/01,08:13:31,07,08,1, 11.9,1,1, 14.842, 10558.855, 270.985, 52673.377 21/06/01,08:13:31,08,08,1, 11.9,1,1, 14.842, 10558.840, 270.978, 52673.437 21/06/01,08:13:31,09,08,1, 11.9,1,1, 14.842, 10558.852, 270.993, 52673.465 21/06/01,08:13:31,10,08,1, 11.9,1,1, 14.842, 10558.827, 270.983, 52673.506 21/06/01,08:13:31,11,08,1, 11.9,1,1, 14.842, 10558.852, 270.971, 52673.552 21/06/01,08:13:31,12,08,1, 11.9,1,1, 14.842, 10558.811, 271.022, 52673.520 21/06/01,08:13:31,13,08,1, 11.9,1,1, 14.842, 10558.831, 270.976, 52673.448 21/06/01,08:13:31,14,08,1, 11.9,1,1, 14.842, 10558.838, 270.948, 52673.380 21/06/01,08:13:31,15,08,1, 11.9,1,1, 14.842, 10558.837, 270.984, 52673.381 21/06/01,08:13:31,16,08,1, 11.9,1,1, 14.842, 10558.835, 270.991, 52673.387 21/06/01,08:13:31,17,08,1, 11.9,1,1, 14.842, 10558.814, 270.970, 52673.453 21/06/01,08:13:31,18,08,1, 11.9,1,1, 14.842, 10558.817, 270.965, 52673.497 21/06/01,08:13:31,19,08,1, 11.9,1,1, 14.842, 10558.822, 270.996, 52673.575 21/06/01,08:13:32,00,07,1, 11.9,1,1, 14.848, 10558.820, 270.996, 52673.575 21/06/01,08:13:32,01,07,1, 11.9,1,1, 14.848, 10558.819, 270.965, 52673.462 21/06/01,08:13:32,02,07,1, 11.9,1,1, 14.848, 10558.783, 270.952, 52673.392 21/06/01,08:13:32,03,07,1, 11.9,1,1, 14.848, 10558.799, 270.973, 52673.390 21/06/01,08:13:32,04,07,1, 11.9,1,1, 14.848, 10558.794, 270.951, 52673.365 21/06/01,08:13:32,05,07,1, 11.9,1,1, 14.848, 10558.789, 270.949, 52673.390 21/06/01,08:13:32,06,07,1, 11.9,1,1, 14.848, 10558.780, 270.972, 52673.446 21/06/01,08:13:32,07,07,1, 11.9,1,1, 14.848, 10558.774, 270.963, 52673.521 21/06/01,08:13:32,08,07,1, 11.9,1,1, 14.848, 10558.785, 270.955, 52673.511 21/06/01,08:13:32,09,07,1, 11.9,1,1, 14.848, 10558.751, 270.924, 52673.473 21/06/01,08:13:32,10,07,1, 11.9,1,1, 14.848, 10558.775, 270.949, 52673.456 21/06/01,08:13:32,11,07,1, 11.9,1,1, 14.848, 10558.794, 270.924, 52673.405 21/06/01,08:13:32,12,07,1, 11.9,1,1, 14.848, 10558.764, 270.927, 52673.354 21/06/01,08:13:32,13,07,1, 11.9,1,1, 14.848, 10558.782, 270.936, 52673.403 21/06/01,08:13:32,14,07,1, 11.9,1,1, 14.848, 10558.748, 270.921, 52673.387 21/06/01,08:13:32,15,07,1, 11.9,1,1, 14.848, 10558.761, 270.925, 52673.481 21/06/01,08:13:32,16,07,1, 11.9,1,1, 14.848, 10558.768, 270.926, 52673.520 21/06/01,08:13:32,17,07,1, 11.9,1,1, 14.848, 10558.756, 270.931, 52673.519 21/06/01,08:13:32,18,07,1, 11.9,1,1, 14.848, 10558.743, 270.930, 52673.453 21/06/01,08:13:32,19,07,1, 11.9,1,1, 14.848, 10558.753, 270.904, 52673.375 21/06/01,08:13:33,00,08,1, 11.9,1,1, 14.849, 10558.745, 270.904, 52673.375 21/06/01,08:13:33,01,08,1, 11.9,1,1, 14.849, 10558.752, 270.903, 52673.322 21/06/01,08:13:33,02,08,1, 11.9,1,1, 14.849, 10558.749, 270.923, 52673.420 21/06/01,08:13:33,03,08,1, 11.9,1,1, 14.849, 10558.751, 270.935, 52673.462 21/06/01,08:13:33,04,08,1, 11.9,1,1, 14.849, 10558.761, 270.940, 52673.516 21/06/01,08:13:33,05,08,1, 11.9,1,1, 14.849, 10558.746, 270.917, 52673.547 21/06/01,08:13:33,06,08,1, 11.9,1,1, 14.849, 10558.759, 270.916, 52673.537 21/06/01,08:13:33,07,08,1, 11.9,1,1, 14.849, 10558.741, 270.894, 52673.500 21/06/01,08:13:33,08,08,1, 11.9,1,1, 14.849, 10558.758, 270.914, 52673.397 21/06/01,08:13:33,09,08,1, 11.9,1,1, 14.849, 10558.737, 270.875, 52673.353 21/06/01,08:13:33,10,08,1, 11.9,1,1, 14.849, 10558.739, 270.909, 52673.351 21/06/01,08:13:33,11,08,1, 11.9,1,1, 14.849, 10558.721, 270.874, 52673.367 21/06/01,08:13:33,12,08,1, 11.9,1,1, 14.849, 10558.719, 270.863, 52673.439 21/06/01,08:13:33,13,08,1, 11.9,1,1, 14.849, 10558.736, 270.878, 52673.507 21/06/01,08:13:33,14,08,1, 11.9,1,1, 14.849, 10558.731, 270.881, 52673.561 21/06/01,08:13:33,15,08,1, 11.9,1,1, 14.849, 10558.723, 270.862, 52673.482 21/06/01,08:13:33,16,08,1, 11.9,1,1, 14.849, 10558.741, 270.841, 52673.443 21/06/01,08:13:33,17,08,1, 11.9,1,1, 14.849, 10558.768, 270.868, 52673.397 21/06/01,08:13:33,18,08,1, 11.9,1,1, 14.849, 10558.762, 270.858, 52673.331 21/06/01,08:13:33,19,08,1, 11.9,1,1, 14.849, 10558.760, 270.835, 52673.359 21/06/01,08:13:34,00,07,1, 11.9,1,1, 14.847, 10558.753, 270.835, 52673.359 21/06/01,08:13:34,01,07,1, 11.9,1,1, 14.847, 10558.743, 270.843, 52673.435 21/06/01,08:13:34,02,07,1, 11.9,1,1, 14.847, 10558.743, 270.845, 52673.489 21/06/01,08:13:34,03,07,1, 11.9,1,1, 14.847, 10558.744, 270.861, 52673.560 21/06/01,08:13:34,04,07,1, 11.9,1,1, 14.847, 10558.743, 270.842, 52673.507 21/06/01,08:13:34,05,07,1, 11.9,1,1, 14.847, 10558.735, 270.808, 52673.451 21/06/01,08:13:34,06,07,1, 11.9,1,1, 14.847, 10558.743, 270.820, 52673.406 21/06/01,08:13:34,07,07,1, 11.9,1,1, 14.847, 10558.730, 270.825, 52673.354 21/06/01,08:13:34,08,07,1, 11.9,1,1, 14.847, 10558.762, 270.825, 52673.355 21/06/01,08:13:34,09,07,1, 11.9,1,1, 14.847, 10558.740, 270.827, 52673.379 21/06/01,08:13:34,10,07,1, 11.9,1,1, 14.847, 10558.751, 270.809, 52673.478 21/06/01,08:13:34,11,07,1, 11.9,1,1, 14.847, 10558.721, 270.818, 52673.526 21/06/01,08:13:34,12,07,1, 11.9,1,1, 14.847, 10558.758, 270.841, 52673.530 21/06/01,08:13:34,13,07,1, 11.9,1,1, 14.847, 10558.711, 270.837, 52673.500 21/06/01,08:13:34,14,07,1, 11.9,1,1, 14.847, 10558.728, 270.805, 52673.479 21/06/01,08:13:34,15,07,1, 11.9,1,1, 14.847, 10558.755, 270.799, 52673.385 21/06/01,08:13:34,16,07,1, 11.9,1,1, 14.847, 10558.737, 270.782, 52673.374 21/06/01,08:13:34,17,07,1, 11.9,1,1, 14.847, 10558.767, 270.803, 52673.382 21/06/01,08:13:34,18,07,1, 11.9,1,1, 14.847, 10558.749, 270.782, 52673.388 21/06/01,08:13:34,19,07,1, 11.9,1,1, 14.847, 10558.741, 270.831, 52673.468 21/06/01,08:13:35,00,07,1, 11.9,1,1, 14.850, 10558.736, 270.831, 52673.468 21/06/01,08:13:35,01,07,1, 11.9,1,1, 14.850, 10558.737, 270.812, 52673.490 21/06/01,08:13:35,02,07,1, 11.9,1,1, 14.850, 10558.742, 270.814, 52673.504 21/06/01,08:13:35,03,07,1, 11.9,1,1, 14.850, 10558.739, 270.794, 52673.478 21/06/01,08:13:35,04,07,1, 11.9,1,1, 14.850, 10558.717, 270.791, 52673.405 21/06/01,08:13:35,05,07,1, 11.9,1,1, 14.850, 10558.754, 270.770, 52673.401 21/06/01,08:13:35,06,07,1, 11.9,1,1, 14.850, 10558.724, 270.781, 52673.411 21/06/01,08:13:35,07,07,1, 11.9,1,1, 14.850, 10558.733, 270.776, 52673.419 21/06/01,08:13:35,08,07,1, 11.9,1,1, 14.850, 10558.714, 270.771, 52673.493 21/06/01,08:13:35,09,07,1, 11.9,1,1, 14.850, 10558.728, 270.805, 52673.546 21/06/01,08:13:35,10,07,1, 11.9,1,1, 14.850, 10558.734, 270.746, 52673.497 21/06/01,08:13:35,11,07,1, 11.9,1,1, 14.850, 10558.717, 270.756, 52673.513 21/06/01,08:13:35,12,07,1, 11.9,1,1, 14.850, 10558.736, 270.768, 52673.412 21/06/01,08:13:35,13,07,1, 11.9,1,1, 14.850, 10558.711, 270.719, 52673.380 21/06/01,08:13:35,14,07,1, 11.9,1,1, 14.850, 10558.717, 270.733, 52673.381 21/06/01,08:13:35,15,07,1, 11.9,1,1, 14.850, 10558.711, 270.748, 52673.389 21/06/01,08:13:35,16,07,1, 11.9,1,1, 14.850, 10558.741, 270.742, 52673.478 21/06/01,08:13:35,17,07,1, 11.9,1,1, 14.850, 10558.733, 270.735, 52673.555 21/06/01,08:13:35,18,07,1, 11.9,1,1, 14.850, 10558.725, 270.728, 52673.556 21/06/01,08:13:35,19,07,1, 11.9,1,1, 14.850, 10558.709, 270.720, 52673.524 21/06/01,08:13:36,00,07,1, 11.9,1,1, 14.851, 10558.703, 270.720, 52673.524 21/06/01,08:13:36,01,07,1, 11.9,1,1, 14.851, 10558.697, 270.729, 52673.402 21/06/01,08:13:36,02,07,1, 11.9,1,1, 14.851, 10558.705, 270.719, 52673.301 21/06/01,08:13:36,03,07,1, 11.9,1,1, 14.851, 10558.709, 270.721, 52673.320 21/06/01,08:13:36,04,07,1, 11.9,1,1, 14.851, 10558.690, 270.699, 52673.353 21/06/01,08:13:36,05,07,1, 11.9,1,1, 14.851, 10558.699, 270.719, 52673.400 21/06/01,08:13:36,06,07,1, 11.9,1,1, 14.851, 10558.715, 270.739, 52673.483 21/06/01,08:13:36,07,07,1, 11.9,1,1, 14.851, 10558.695, 270.737, 52673.498 21/06/01,08:13:36,08,07,1, 11.9,1,1, 14.851, 10558.699, 270.721, 52673.477 21/06/01,08:13:36,09,07,1, 11.9,1,1, 14.851, 10558.707, 270.723, 52673.409 21/06/01,08:13:36,10,07,1, 11.9,1,1, 14.851, 10558.690, 270.697, 52673.343 21/06/01,08:13:36,11,07,1, 11.9,1,1, 14.851, 10558.689, 270.724, 52673.357 21/06/01,08:13:36,12,07,1, 11.9,1,1, 14.851, 10558.654, 270.731, 52673.390 21/06/01,08:13:36,13,07,1, 11.9,1,1, 14.851, 10558.695, 270.722, 52673.412 21/06/01,08:13:36,14,07,1, 11.9,1,1, 14.851, 10558.673, 270.713, 52673.461 21/06/01,08:13:36,15,07,1, 11.9,1,1, 14.851, 10558.689, 270.703, 52673.504 21/06/01,08:13:36,16,07,1, 11.9,1,1, 14.851, 10558.655, 270.712, 52673.534 21/06/01,08:13:36,17,07,1, 11.9,1,1, 14.851, 10558.663, 270.679, 52673.318 21/06/01,08:13:36,18,07,1, 11.9,1,1, 14.851, 10558.611, 270.674, 52673.413 21/06/01,08:13:36,19,07,1, 11.9,1,1, 14.851, 10558.628, 270.686, 52673.349 21/06/01,08:13:37,00,07,1, 11.9,1,1, 14.850, 10558.628, 270.686, 52673.349 21/06/01,08:13:37,01,07,1, 11.9,1,1, 14.850, 10558.653, 270.691, 52673.370 21/06/01,08:13:37,02,07,1, 11.9,1,1, 14.850, 10558.660, 270.705, 52673.368 21/06/01,08:13:37,03,07,1, 11.9,1,1, 14.850, 10558.667, 270.686, 52673.461 21/06/01,08:13:37,04,07,1, 11.9,1,1, 14.850, 10558.640, 270.696, 52673.506 21/06/01,08:13:37,05,07,1, 11.9,1,1, 14.850, 10558.620, 270.691, 52673.500 21/06/01,08:13:37,06,07,1, 11.9,1,1, 14.850, 10558.639, 270.686, 52673.474 21/06/01,08:13:37,07,07,1, 11.9,1,1, 14.850, 10558.628, 270.664, 52673.423 21/06/01,08:13:37,08,07,1, 11.9,1,1, 14.850, 10558.624, 270.654, 52673.336 21/06/01,08:13:37,09,07,1, 11.9,1,1, 14.850, 10558.644, 270.667, 52673.344 21/06/01,08:13:37,10,07,1, 11.9,1,1, 14.850, 10558.632, 270.689, 52673.370 21/06/01,08:13:37,11,07,1, 11.9,1,1, 14.850, 10558.640, 270.659, 52673.428 21/06/01,08:13:37,12,07,1, 11.9,1,1, 14.850, 10558.625, 270.680, 52673.473 21/06/01,08:13:37,13,07,1, 11.9,1,1, 14.850, 10558.643, 270.658, 52673.516 21/06/01,08:13:37,14,07,1, 11.9,1,1, 14.850, 10558.637, 270.638, 52673.499 21/06/01,08:13:37,15,07,1, 11.9,1,1, 14.850, 10558.626, 270.658, 52673.406 21/06/01,08:13:37,16,07,1, 11.9,1,1, 14.850, 10558.621, 270.626, 52673.323 21/06/01,08:13:37,17,07,1, 11.9,1,1, 14.850, 10558.618, 270.650, 52673.320 21/06/01,08:13:37,18,07,1, 11.9,1,1, 14.850, 10558.641, 270.641, 52673.340 21/06/01,08:13:37,19,07,1, 11.9,1,1, 14.850, 10558.627, 270.626, 52673.464 21/06/01,08:13:38,00,07,1, 11.9,1,1, 14.851, 10558.619, 270.626, 52673.464 21/06/01,08:13:38,01,07,1, 11.9,1,1, 14.851, 10558.635, 270.642, 52673.498 21/06/01,08:13:38,02,07,1, 11.9,1,1, 14.851, 10558.653, 270.646, 52673.517 21/06/01,08:13:38,03,07,1, 11.9,1,1, 14.851, 10558.628, 270.657, 52673.480 21/06/01,08:13:38,04,07,1, 11.9,1,1, 14.851, 10558.628, 270.633, 52673.419 21/06/01,08:13:38,05,07,1, 11.9,1,1, 14.851, 10558.613, 270.643, 52673.354 21/06/01,08:13:38,06,07,1, 11.9,1,1, 14.851, 10558.647, 270.600, 52673.355 21/06/01,08:13:38,07,07,1, 11.9,1,1, 14.851, 10558.651, 270.613, 52673.377 21/06/01,08:13:38,08,07,1, 11.9,1,1, 14.851, 10558.644, 270.618, 52673.421 21/06/01,08:13:38,09,07,1, 11.9,1,1, 14.851, 10558.635, 270.632, 52673.473 21/06/01,08:13:38,10,07,1, 11.9,1,1, 14.851, 10558.648, 270.615, 52673.483 21/06/01,08:13:38,11,07,1, 11.9,1,1, 14.851, 10558.633, 270.624, 52673.481 21/06/01,08:13:38,12,07,1, 11.9,1,1, 14.851, 10558.630, 270.604, 52673.434 21/06/01,08:13:38,13,07,1, 11.9,1,1, 14.851, 10558.633, 270.599, 52673.380 21/06/01,08:13:38,14,07,1, 11.9,1,1, 14.851, 10558.640, 270.600, 52673.324 21/06/01,08:13:38,15,07,1, 11.9,1,1, 14.851, 10558.666, 270.591, 52673.289 21/06/01,08:13:38,16,07,1, 11.9,1,1, 14.851, 10558.638, 270.594, 52673.372 21/06/01,08:13:38,17,07,1, 11.9,1,1, 14.851, 10558.643, 270.597, 52673.446 21/06/01,08:13:38,18,07,1, 11.9,1,1, 14.851, 10558.656, 270.605, 52673.522 21/06/01,08:13:38,19,07,1, 11.9,1,1, 14.851, 10558.661, 270.560, 52673.225 21/06/01,08:13:39,00,07,1, 11.9,1,1, 14.848, 10558.653, 270.560, 52673.225 21/06/01,08:13:39,01,07,1, 11.9,1,1, 14.848, 10558.615, 270.561, 52673.429 21/06/01,08:13:39,02,07,1, 11.9,1,1, 14.848, 10558.648, 270.566, 52673.389 21/06/01,08:13:39,03,07,1, 11.9,1,1, 14.848, 10558.656, 270.586, 52673.322 21/06/01,08:13:39,04,07,1, 11.9,1,1, 14.848, 10558.628, 270.564, 52673.529 21/06/01,08:13:39,05,07,1, 11.9,1,1, 14.848, 10558.632, 270.576, 52673.459 21/06/01,08:13:39,06,07,1, 11.9,1,1, 14.848, 10558.643, 270.575, 52673.521 21/06/01,08:13:39,07,07,1, 11.9,1,1, 14.848, 10558.637, 270.579, 52673.556 21/06/01,08:13:39,08,07,1, 11.9,1,1, 14.848, 10558.630, 270.581, 52673.545 21/06/01,08:13:39,09,07,1, 11.9,1,1, 14.848, 10558.656, 270.575, 52673.507 21/06/01,08:13:39,10,07,1, 11.9,1,1, 14.848, 10558.633, 270.544, 52673.416 21/06/01,08:13:39,11,07,1, 11.9,1,1, 14.848, 10558.644, 270.560, 52673.353 21/06/01,08:13:39,12,07,1, 11.9,1,1, 14.848, 10558.647, 270.527, 52673.371 21/06/01,08:13:39,13,07,1, 11.9,1,1, 14.848, 10558.664, 270.565, 52673.433 21/06/01,08:13:39,14,07,1, 11.9,1,1, 14.848, 10558.630, 270.555, 52673.451 21/06/01,08:13:39,15,07,1, 11.9,1,1, 14.848, 10558.632, 270.571, 52673.518 21/06/01,08:13:39,16,07,1, 11.9,1,1, 14.848, 10558.650, 270.545, 52673.503 21/06/01,08:13:39,17,07,1, 11.9,1,1, 14.848, 10558.649, 270.588, 52673.541 21/06/01,08:13:39,18,07,1, 11.9,1,1, 14.848, 10558.636, 270.516, 52673.454 21/06/01,08:13:39,19,07,1, 11.9,1,1, 14.848, 10558.628, 270.508, 52673.413 21/06/01,08:13:40,00,07,1, 11.9,1,1, 14.855, 10558.628, 270.508, 52673.413 21/06/01,08:13:40,01,07,1, 11.9,1,1, 14.855, 10558.643, 270.533, 52673.373 21/06/01,08:13:40,02,07,1, 11.9,1,1, 14.855, 10558.658, 270.570, 52673.414 21/06/01,08:13:40,03,07,1, 11.9,1,1, 14.855, 10558.638, 270.536, 52673.474 21/06/01,08:13:40,04,07,1, 11.9,1,1, 14.855, 10558.641, 270.526, 52673.487 21/06/01,08:13:40,05,07,1, 11.9,1,1, 14.855, 10558.629, 270.525, 52673.522 21/06/01,08:13:40,06,07,1, 11.9,1,1, 14.855, 10558.636, 270.542, 52673.489 21/06/01,08:13:40,07,07,1, 11.9,1,1, 14.855, 10558.635, 270.528, 52673.464 21/06/01,08:13:40,08,07,1, 11.9,1,1, 14.855, 10558.635, 270.527, 52673.378 21/06/01,08:13:40,09,07,1, 11.9,1,1, 14.855, 10558.645, 270.541, 52673.325 21/06/01,08:13:40,10,07,1, 11.9,1,1, 14.855, 10558.625, 270.490, 52673.335 21/06/01,08:13:40,11,07,1, 11.9,1,1, 14.855, 10558.657, 270.514, 52673.440 21/06/01,08:13:40,12,07,1, 11.9,1,1, 14.855, 10558.655, 270.533, 52673.478 21/06/01,08:13:40,13,07,1, 11.9,1,1, 14.855, 10558.621, 270.526, 52673.542 21/06/01,08:13:40,14,07,1, 11.9,1,1, 14.855, 10558.636, 270.536, 52673.575 21/06/01,08:13:40,15,07,1, 11.9,1,1, 14.855, 10558.618, 270.530, 52673.444 21/06/01,08:13:40,16,07,1, 11.9,1,1, 14.855, 10558.614, 270.530, 52673.429 21/06/01,08:13:40,17,07,1, 11.9,1,1, 14.855, 10558.604, 270.518, 52673.360 21/06/01,08:13:40,18,07,1, 11.9,1,1, 14.855, 10558.617, 270.509, 52673.327 21/06/01,08:13:40,19,07,1, 11.9,1,1, 14.855, 10558.611, 270.504, 52673.359 21/06/01,08:13:41,00,07,1, 11.8,1,1, 14.855, 10558.603, 270.504, 52673.359 21/06/01,08:13:41,01,07,1, 11.8,1,1, 14.855, 10558.619, 270.506, 52673.498 21/06/01,08:13:41,02,07,1, 11.8,1,1, 14.855, 10558.604, 270.521, 52673.533 21/06/01,08:13:41,03,07,1, 11.8,1,1, 14.855, 10558.621, 270.536, 52673.539 21/06/01,08:13:41,04,07,1, 11.8,1,1, 14.855, 10558.618, 270.506, 52673.461 21/06/01,08:13:41,05,07,1, 11.8,1,1, 14.855, 10558.608, 270.494, 52673.391 21/06/01,08:13:41,06,07,1, 11.8,1,1, 14.855, 10558.625, 270.490, 52673.365 21/06/01,08:13:41,07,07,1, 11.8,1,1, 14.855, 10558.624, 270.469, 52673.347 21/06/01,08:13:41,08,07,1, 11.8,1,1, 14.855, 10558.631, 270.487, 52673.373 21/06/01,08:13:41,09,07,1, 11.8,1,1, 14.855, 10558.601, 270.473, 52673.410 21/06/01,08:13:41,10,07,1, 11.8,1,1, 14.855, 10558.614, 270.485, 52673.507 21/06/01,08:13:41,11,07,1, 11.8,1,1, 14.855, 10558.600, 270.498, 52673.519 21/06/01,08:13:41,12,07,1, 11.8,1,1, 14.855, 10558.612, 270.502, 52673.507 21/06/01,08:13:41,13,07,1, 11.8,1,1, 14.855, 10558.606, 270.488, 52673.478 21/06/01,08:13:41,14,07,1, 11.8,1,1, 14.855, 10558.591, 270.469, 52673.399 21/06/01,08:13:41,15,07,1, 11.8,1,1, 14.855, 10558.622, 270.477, 52673.370 21/06/01,08:13:41,16,07,1, 11.8,1,1, 14.855, 10558.631, 270.466, 52673.350 21/06/01,08:13:41,17,07,1, 11.8,1,1, 14.855, 10558.605, 270.459, 52673.386 21/06/01,08:13:41,18,07,1, 11.8,1,1, 14.855, 10558.599, 270.444, 52673.463 21/06/01,08:13:41,19,07,1, 11.8,1,1, 14.855, 10558.591, 270.492, 52673.505 21/06/01,08:13:42,00,07,1, 11.9,1,1, 14.852, 10558.586, 270.492, 52673.505 21/06/01,08:13:42,01,07,1, 11.9,1,1, 14.852, 10558.578, 270.460, 52673.503 21/06/01,08:13:42,02,07,1, 11.9,1,1, 14.852, 10558.624, 270.452, 52673.352 21/06/01,08:13:42,03,07,1, 11.9,1,1, 14.852, 10558.610, 270.438, 52673.377 21/06/01,08:13:42,04,07,1, 11.9,1,1, 14.852, 10558.628, 270.427, 52673.304 21/06/01,08:13:42,05,07,1, 11.9,1,1, 14.852, 10558.625, 270.448, 52673.266 21/06/01,08:13:42,06,07,1, 11.9,1,1, 14.852, 10558.627, 270.458, 52673.362 21/06/01,08:13:42,07,07,1, 11.9,1,1, 14.852, 10558.602, 270.443, 52673.411 21/06/01,08:13:42,08,07,1, 11.9,1,1, 14.852, 10558.588, 270.421, 52673.471 21/06/01,08:13:42,09,07,1, 11.9,1,1, 14.852, 10558.622, 270.428, 52673.473 21/06/01,08:13:42,10,07,1, 11.9,1,1, 14.852, 10558.607, 270.463, 52673.460 21/06/01,08:13:42,11,07,1, 11.9,1,1, 14.852, 10558.629, 270.432, 52673.378 21/06/01,08:13:42,12,07,1, 11.9,1,1, 14.852, 10558.635, 270.443, 52673.378 21/06/01,08:13:42,13,07,1, 11.9,1,1, 14.852, 10558.636, 270.444, 52673.339 21/06/01,08:13:42,14,07,1, 11.9,1,1, 14.852, 10558.658, 270.429, 52673.343 21/06/01,08:13:42,15,07,1, 11.9,1,1, 14.852, 10558.620, 270.431, 52673.401 21/06/01,08:13:42,16,07,1, 11.9,1,1, 14.852, 10558.627, 270.441, 52673.456 21/06/01,08:13:42,17,07,1, 11.9,1,1, 14.852, 10558.629, 270.447, 52673.502 21/06/01,08:13:42,18,07,1, 11.9,1,1, 14.852, 10558.623, 270.428, 52673.480 21/06/01,08:13:42,19,07,1, 11.9,1,1, 14.852, 10558.637, 270.417, 52673.445 21/06/01,08:13:43,00,07,1, 11.9,1,1, 14.856, 10558.636, 270.417, 52673.445 21/06/01,08:13:43,01,07,1, 11.9,1,1, 14.856, 10558.647, 270.412, 52673.315 21/06/01,08:13:43,02,07,1, 11.9,1,1, 14.856, 10558.632, 270.424, 52673.282 21/06/01,08:13:43,03,07,1, 11.9,1,1, 14.856, 10558.639, 270.401, 52673.345 21/06/01,08:13:43,04,07,1, 11.9,1,1, 14.856, 10558.645, 270.438, 52673.421 21/06/01,08:13:43,05,07,1, 11.9,1,1, 14.856, 10558.640, 270.436, 52673.743 21/06/01,08:13:43,06,07,1, 11.9,1,1, 14.856, 10558.676, 270.427, 52673.433 21/06/01,08:13:43,07,07,1, 11.9,1,1, 14.856, 10558.640, 270.429, 52673.444 21/06/01,08:13:43,08,07,1, 11.9,1,1, 14.856, 10558.638, 270.416, 52673.436 21/06/01,08:13:43,09,07,1, 11.9,1,1, 14.856, 10558.653, 270.409, 52673.367 21/06/01,08:13:43,10,07,1, 11.9,1,1, 14.856, 10558.664, 270.369, 52673.285 21/06/01,08:13:43,11,07,1, 11.9,1,1, 14.856, 10558.656, 270.388, 52673.324 21/06/01,08:13:43,12,07,1, 11.9,1,1, 14.856, 10558.639, 270.372, 52673.346 21/06/01,08:13:43,13,07,1, 11.9,1,1, 14.856, 10558.645, 270.393, 52673.458 21/06/01,08:13:43,14,07,1, 11.9,1,1, 14.856, 10558.648, 270.392, 52673.502 21/06/01,08:13:43,15,07,1, 11.9,1,1, 14.856, 10558.641, 270.391, 52673.514 21/06/01,08:13:43,16,07,1, 11.9,1,1, 14.856, 10558.651, 270.416, 52673.452 21/06/01,08:13:43,17,07,1, 11.9,1,1, 14.856, 10558.642, 270.399, 52673.420 21/06/01,08:13:43,18,07,1, 11.9,1,1, 14.856, 10558.636, 270.391, 52673.336 21/06/01,08:13:43,19,07,1, 11.9,1,1, 14.856, 10558.650, 270.339, 52673.309 21/06/01,08:13:44,00,07,1, 11.9,1,1, 14.850, 10558.645, 270.339, 52673.309 21/06/01,08:13:44,01,07,1, 11.9,1,1, 14.850, 10558.651, 270.367, 52673.385 21/06/01,08:13:44,02,07,1, 11.9,1,1, 14.850, 10558.655, 270.391, 52673.452 21/06/01,08:13:44,03,07,1, 11.9,1,1, 14.850, 10558.659, 270.388, 52673.497 21/06/01,08:13:44,04,07,1, 11.9,1,1, 14.850, 10558.669, 270.368, 52673.503 21/06/01,08:13:44,05,07,1, 11.9,1,1, 14.850, 10558.640, 270.380, 52673.450 21/06/01,08:13:44,06,07,1, 11.9,1,1, 14.850, 10558.649, 270.371, 52673.389 21/06/01,08:13:44,07,07,1, 11.9,1,1, 14.850, 10558.662, 270.366, 52673.350 21/06/01,08:13:44,08,07,1, 11.9,1,1, 14.850, 10558.666, 270.372, 52673.363 21/06/01,08:13:44,09,07,1, 11.9,1,1, 14.850, 10558.661, 270.355, 52673.354 21/06/01,08:13:44,10,07,1, 11.9,1,1, 14.850, 10558.672, 270.385, 52673.421 21/06/01,08:13:44,11,07,1, 11.9,1,1, 14.850, 10558.667, 270.386, 52673.477 21/06/01,08:13:44,12,07,1, 11.9,1,1, 14.850, 10558.648, 270.382, 52673.485 21/06/01,08:13:44,13,07,1, 11.9,1,1, 14.850, 10558.646, 270.393, 52673.502 21/06/01,08:13:44,14,07,1, 11.9,1,1, 14.850, 10558.654, 270.376, 52673.435 21/06/01,08:13:44,15,07,1, 11.9,1,1, 14.850, 10558.651, 270.376, 52673.351 21/06/01,08:13:44,16,07,1, 11.9,1,1, 14.850, 10558.637, 270.375, 52673.314 21/06/01,08:13:44,17,07,1, 11.9,1,1, 14.850, 10558.658, 270.370, 52673.324 21/06/01,08:13:44,18,07,1, 11.9,1,1, 14.850, 10558.650, 270.343, 52673.367 21/06/01,08:13:44,19,07,1, 11.9,1,1, 14.850, 10558.645, 270.337, 52673.469 21/06/01,08:13:45,00,07,1, 11.8,1,1, 14.857, 10558.645, 270.337, 52673.469 21/06/01,08:13:45,01,07,1, 11.8,1,1, 14.857, 10558.655, 270.341, 52673.491 21/06/01,08:13:45,02,07,1, 11.8,1,1, 14.857, 10558.651, 270.354, 52673.452 21/06/01,08:13:45,03,07,1, 11.8,1,1, 14.857, 10558.670, 270.374, 52673.394 21/06/01,08:13:45,04,07,1, 11.8,1,1, 14.857, 10558.637, 270.328, 52673.319 21/06/01,08:13:45,05,07,1, 11.8,1,1, 14.857, 10558.655, 270.373, 52673.322 21/06/01,08:13:45,06,07,1, 11.8,1,1, 14.857, 10558.664, 270.373, 52673.354 21/06/01,08:13:45,07,07,1, 11.8,1,1, 14.857, 10558.636, 270.356, 52673.354 21/06/01,08:13:45,08,07,1, 11.8,1,1, 14.857, 10558.649, 270.371, 52673.436 21/06/01,08:13:45,09,07,1, 11.8,1,1, 14.857, 10558.644, 270.391, 52673.497 21/06/01,08:13:45,10,07,1, 11.8,1,1, 14.857, 10558.652, 270.379, 52673.523 21/06/01,08:13:45,11,07,1, 11.8,1,1, 14.857, 10558.631, 270.370, 52673.426 21/06/01,08:13:45,12,07,1, 11.8,1,1, 14.857, 10558.626, 270.367, 52673.370 21/06/01,08:13:45,13,07,1, 11.8,1,1, 14.857, 10558.662, 270.377, 52673.359 21/06/01,08:13:45,14,07,1, 11.8,1,1, 14.857, 10558.655, 270.375, 52673.356 21/06/01,08:13:45,15,07,1, 11.8,1,1, 14.857, 10558.675, 270.360, 52673.399 21/06/01,08:13:45,16,07,1, 11.8,1,1, 14.857, 10558.671, 270.344, 52673.443 21/06/01,08:13:45,17,07,1, 11.8,1,1, 14.857, 10558.680, 270.360, 52673.516 21/06/01,08:13:45,18,07,1, 11.8,1,1, 14.857, 10558.634, 270.358, 52673.529 21/06/01,08:13:45,19,07,1, 11.8,1,1, 14.857, 10558.642, 270.371, 52673.512 21/06/01,08:13:46,00,07,1, 11.9,1,1, 14.855, 10558.636, 270.371, 52673.512 21/06/01,08:13:46,01,07,1, 11.9,1,1, 14.855, 10558.668, 270.383, 52673.530 21/06/01,08:13:46,02,07,1, 11.9,1,1, 14.855, 10558.627, 270.333, 52673.361 21/06/01,08:13:46,03,07,1, 11.9,1,1, 14.855, 10558.660, 270.346, 52673.387 21/06/01,08:13:46,04,07,1, 11.9,1,1, 14.855, 10558.632, 270.354, 52673.403 21/06/01,08:13:46,05,07,1, 11.9,1,1, 14.855, 10558.629, 270.364, 52673.483 21/06/01,08:13:46,06,07,1, 11.9,1,1, 14.855, 10558.652, 270.330, 52673.510 21/06/01,08:13:46,07,07,1, 11.9,1,1, 14.855, 10558.663, 270.339, 52673.541 21/06/01,08:13:46,08,07,1, 11.9,1,1, 14.855, 10558.655, 270.342, 52673.485 21/06/01,08:13:46,09,07,1, 11.9,1,1, 14.855, 10558.660, 270.366, 52673.471 21/06/01,08:13:46,10,07,1, 11.9,1,1, 14.855, 10558.628, 270.323, 52673.377 21/06/01,08:13:46,11,07,1, 11.9,1,1, 14.855, 10558.687, 270.338, 52673.365 21/06/01,08:13:46,12,07,1, 11.9,1,1, 14.855, 10558.648, 270.362, 52673.352 21/06/01,08:13:46,13,07,1, 11.9,1,1, 14.855, 10558.667, 270.358, 52673.448 21/06/01,08:13:46,14,07,1, 11.9,1,1, 14.855, 10558.655, 270.356, 52673.496 21/06/01,08:13:46,15,07,1, 11.9,1,1, 14.855, 10558.647, 270.380, 52673.573 21/06/01,08:13:46,16,07,1, 11.9,1,1, 14.855, 10558.631, 270.344, 52673.552 21/06/01,08:13:46,17,07,1, 11.9,1,1, 14.855, 10558.631, 270.321, 52673.539 21/06/01,08:13:46,18,07,1, 11.9,1,1, 14.855, 10558.643, 270.309, 52673.457 21/06/01,08:13:46,19,07,1, 11.9,1,1, 14.855, 10558.645, 270.329, 52673.386 21/06/01,08:13:47,00,07,1, 11.8,1,1, 14.856, 10558.645, 270.329, 52673.386 21/06/01,08:13:47,01,07,1, 11.8,1,1, 14.856, 10558.657, 270.325, 52673.375 21/06/01,08:13:47,02,07,1, 11.8,1,1, 14.856, 10558.669, 270.337, 52673.388 21/06/01,08:13:47,03,07,1, 11.8,1,1, 14.856, 10558.696, 270.325, 52673.477 21/06/01,08:13:47,04,07,1, 11.8,1,1, 14.856, 10558.671, 270.366, 52673.719 21/06/01,08:13:47,05,07,1, 11.8,1,1, 14.856, 10558.626, 270.368, 52673.615 21/06/01,08:13:47,06,07,1, 11.8,1,1, 14.856, 10558.674, 270.327, 52673.546 21/06/01,08:13:47,07,07,1, 11.8,1,1, 14.856, 10558.646, 270.318, 52673.487 21/06/01,08:13:47,08,07,1, 11.8,1,1, 14.856, 10558.686, 270.330, 52673.453 21/06/01,08:13:47,09,07,1, 11.8,1,1, 14.856, 10558.679, 270.290, 52673.371 21/06/01,08:13:47,10,07,1, 11.8,1,1, 14.856, 10558.694, 270.326, 52673.341 21/06/01,08:13:47,11,07,1, 11.8,1,1, 14.856, 10558.705, 270.355, 52673.442 21/06/01,08:13:47,12,07,1, 11.8,1,1, 14.856, 10558.707, 270.359, 52673.509 21/06/01,08:13:47,13,07,1, 11.8,1,1, 14.856, 10558.676, 270.330, 52673.518 21/06/01,08:13:47,14,07,1, 11.8,1,1, 14.856, 10558.686, 270.350, 52673.505 21/06/01,08:13:47,15,07,1, 11.8,1,1, 14.856, 10558.688, 270.282, 52673.442 21/06/01,08:13:47,16,07,1, 11.8,1,1, 14.856, 10558.692, 270.353, 52673.445 21/06/01,08:13:47,17,07,1, 11.8,1,1, 14.856, 10558.691, 270.313, 52673.388 21/06/01,08:13:47,18,07,1, 11.8,1,1, 14.856, 10558.713, 270.326, 52673.392 21/06/01,08:13:47,19,07,1, 11.8,1,1, 14.856, 10558.683, 270.329, 52673.395 21/06/01,08:13:48,00,07,1, 11.9,1,1, 14.861, 10558.678, 270.329, 52673.395 21/06/01,08:13:48,01,07,1, 11.9,1,1, 14.861, 10558.684, 270.316, 52673.487 21/06/01,08:13:48,02,07,1, 11.9,1,1, 14.861, 10558.686, 270.336, 52673.551 21/06/01,08:13:48,03,07,1, 11.9,1,1, 14.861, 10558.711, 270.337, 52673.558 21/06/01,08:13:48,04,07,1, 11.9,1,1, 14.861, 10558.710, 270.352, 52673.499 21/06/01,08:13:48,05,07,1, 11.9,1,1, 14.861, 10558.692, 270.327, 52673.408 21/06/01,08:13:48,06,07,1, 11.9,1,1, 14.861, 10558.722, 270.328, 52673.335 21/06/01,08:13:48,07,07,1, 11.9,1,1, 14.861, 10558.730, 270.347, 52673.360 21/06/01,08:13:48,08,07,1, 11.9,1,1, 14.861, 10558.768, 270.311, 52673.382 21/06/01,08:13:48,09,07,1, 11.9,1,1, 14.861, 10558.715, 270.338, 52673.439 21/06/01,08:13:48,10,07,1, 11.9,1,1, 14.861, 10558.728, 270.334, 52673.499 21/06/01,08:13:48,11,07,1, 11.9,1,1, 14.861, 10558.753, 270.359, 52673.503 21/06/01,08:13:48,12,07,1, 11.9,1,1, 14.861, 10558.739, 270.321, 52673.473 21/06/01,08:13:48,13,07,1, 11.9,1,1, 14.861, 10558.726, 270.326, 52673.428 21/06/01,08:13:48,14,07,1, 11.9,1,1, 14.861, 10558.724, 270.326, 52673.363 21/06/01,08:13:48,15,07,1, 11.9,1,1, 14.861, 10558.739, 270.328, 52673.351 21/06/01,08:13:48,16,07,1, 11.9,1,1, 14.861, 10558.721, 270.339, 52673.333 21/06/01,08:13:48,17,07,1, 11.9,1,1, 14.861, 10558.739, 270.326, 52673.417 21/06/01,08:13:48,18,07,1, 11.9,1,1, 14.861, 10558.722, 270.330, 52673.458 21/06/01,08:13:48,19,07,1, 11.9,1,1, 14.861, 10558.724, 270.317, 52673.499 21/06/01,08:13:49,00,07,1, 11.9,1,1, 14.851, 10558.720, 270.317, 52673.499 21/06/01,08:13:49,01,07,1, 11.9,1,1, 14.851, 10558.728, 270.327, 52673.470 21/06/01,08:13:49,02,07,1, 11.9,1,1, 14.851, 10558.722, 270.325, 52673.410 21/06/01,08:13:49,03,07,1, 11.9,1,1, 14.851, 10558.724, 270.334, 52673.300 21/06/01,08:13:49,04,07,1, 11.9,1,1, 14.851, 10558.719, 270.333, 52673.382 21/06/01,08:13:49,05,07,1, 11.9,1,1, 14.851, 10558.721, 270.331, 52673.401 21/06/01,08:13:49,06,07,1, 11.9,1,1, 14.851, 10558.706, 270.334, 52673.515 21/06/01,08:13:49,07,07,1, 11.9,1,1, 14.851, 10558.724, 270.343, 52673.474 21/06/01,08:13:49,08,07,1, 11.9,1,1, 14.851, 10558.722, 270.334, 52673.499 21/06/01,08:13:49,09,07,1, 11.9,1,1, 14.851, 10558.752, 270.338, 52673.489 21/06/01,08:13:49,10,07,1, 11.9,1,1, 14.851, 10558.722, 270.317, 52673.416 21/06/01,08:13:49,11,07,1, 11.9,1,1, 14.851, 10558.720, 270.332, 52673.342 21/06/01,08:13:49,12,07,1, 11.9,1,1, 14.851, 10558.752, 270.329, 52673.330 21/06/01,08:13:49,13,07,1, 11.9,1,1, 14.851, 10558.731, 270.343, 52673.376 21/06/01,08:13:49,14,07,1, 11.9,1,1, 14.851, 10558.744, 270.352, 52673.422 21/06/01,08:13:49,15,07,1, 11.9,1,1, 14.851, 10558.747, 270.348, 52673.501 21/06/01,08:13:49,16,07,1, 11.9,1,1, 14.851, 10558.739, 270.314, 52673.351 21/06/01,08:13:49,17,07,1, 11.9,1,1, 14.851, 10558.684, 270.345, 52673.506 21/06/01,08:13:49,18,07,1, 11.9,1,1, 14.851, 10558.701, 270.345, 52673.476 21/06/01,08:13:49,19,07,1, 11.9,1,1, 14.851, 10558.716, 270.346, 52673.422 21/06/01,08:13:50,00,07,1, 11.8,1,1, 14.859, 10558.711, 270.346, 52673.422 21/06/01,08:13:50,01,07,1, 11.8,1,1, 14.859, 10558.717, 270.335, 52673.340 21/06/01,08:13:50,02,07,1, 11.8,1,1, 14.859, 10558.711, 270.353, 52673.343 21/06/01,08:13:50,03,07,1, 11.8,1,1, 14.859, 10558.732, 270.345, 52673.426 21/06/01,08:13:50,04,07,1, 11.8,1,1, 14.859, 10558.717, 270.374, 52673.523 21/06/01,08:13:50,05,07,1, 11.8,1,1, 14.859, 10558.732, 270.360, 52673.503 21/06/01,08:13:50,06,07,1, 11.8,1,1, 14.859, 10558.716, 270.356, 52673.543 21/06/01,08:13:50,07,07,1, 11.8,1,1, 14.859, 10558.694, 270.329, 52673.223 21/06/01,08:13:50,08,07,1, 11.8,1,1, 14.859, 10558.679, 270.368, 52673.465 21/06/01,08:13:50,09,07,1, 11.8,1,1, 14.859, 10558.745, 270.332, 52673.424 21/06/01,08:13:50,10,07,1, 11.8,1,1, 14.859, 10558.720, 270.319, 52673.395 21/06/01,08:13:50,11,07,1, 11.8,1,1, 14.859, 10558.739, 270.376, 52673.442 21/06/01,08:13:50,12,07,1, 11.8,1,1, 14.859, 10558.722, 270.362, 52673.505 21/06/01,08:13:50,13,07,1, 11.8,1,1, 14.859, 10558.711, 270.387, 52673.581 21/06/01,08:13:50,14,07,1, 11.8,1,1, 14.859, 10558.697, 270.355, 52673.533 21/06/01,08:13:50,15,07,1, 11.8,1,1, 14.859, 10558.718, 270.338, 52673.545 21/06/01,08:13:50,16,07,1, 11.8,1,1, 14.859, 10558.743, 270.331, 52673.449 21/06/01,08:13:50,17,07,1, 11.8,1,1, 14.859, 10558.761, 270.332, 52673.397 21/06/01,08:13:50,18,07,1, 11.8,1,1, 14.859, 10558.733, 270.330, 52673.366 21/06/01,08:13:50,19,07,1, 11.8,1,1, 14.859, 10558.723, 270.326, 52673.421 21/06/01,08:13:51,00,07,1, 11.9,1,1, 14.859, 10558.720, 270.326, 52673.421 21/06/01,08:13:51,01,07,1, 11.9,1,1, 14.859, 10558.746, 270.348, 52673.535 21/06/01,08:13:51,02,07,1, 11.9,1,1, 14.859, 10558.739, 270.356, 52673.528 21/06/01,08:13:51,03,07,1, 11.9,1,1, 14.859, 10558.737, 270.335, 52673.506 21/06/01,08:13:51,04,07,1, 11.9,1,1, 14.859, 10558.707, 270.348, 52673.354 21/06/01,08:13:51,05,07,1, 11.9,1,1, 14.859, 10558.737, 270.358, 52673.464 21/06/01,08:13:51,06,07,1, 11.9,1,1, 14.859, 10558.739, 270.330, 52673.385 21/06/01,08:13:51,07,07,1, 11.9,1,1, 14.859, 10558.727, 270.317, 52673.376 21/06/01,08:13:51,08,07,1, 11.9,1,1, 14.859, 10558.733, 270.313, 52673.379 21/06/01,08:13:51,09,07,1, 11.9,1,1, 14.859, 10558.767, 270.330, 52673.462 21/06/01,08:13:51,10,07,1, 11.9,1,1, 14.859, 10558.759, 270.347, 52673.512 21/06/01,08:13:51,11,07,1, 11.9,1,1, 14.859, 10558.741, 270.335, 52673.528 21/06/01,08:13:51,12,07,1, 11.9,1,1, 14.859, 10558.723, 270.334, 52673.512 21/06/01,08:13:51,13,07,1, 11.9,1,1, 14.859, 10558.741, 270.340, 52673.446 21/06/01,08:13:51,14,07,1, 11.9,1,1, 14.859, 10558.776, 270.358, 52673.391 21/06/01,08:13:51,15,07,1, 11.9,1,1, 14.859, 10558.795, 270.323, 52673.354 21/06/01,08:13:51,16,07,1, 11.9,1,1, 14.859, 10558.778, 270.334, 52673.373 21/06/01,08:13:51,17,07,1, 11.9,1,1, 14.859, 10558.774, 270.356, 52673.458 21/06/01,08:13:51,18,07,1, 11.9,1,1, 14.859, 10558.798, 270.354, 52673.534 21/06/01,08:13:51,19,07,1, 11.9,1,1, 14.859, 10558.776, 270.341, 52673.588 21/06/01,08:13:52,00,08,1, 11.9,1,1, 14.857, 10558.770, 270.341, 52673.588 21/06/01,08:13:52,01,08,1, 11.9,1,1, 14.857, 10558.783, 270.343, 52673.554 21/06/01,08:13:52,02,08,1, 11.9,1,1, 14.857, 10558.791, 270.346, 52673.497 21/06/01,08:13:52,03,08,1, 11.9,1,1, 14.857, 10558.782, 270.342, 52673.461 21/06/01,08:13:52,04,08,1, 11.9,1,1, 14.857, 10558.783, 270.362, 52673.457 21/06/01,08:13:52,05,08,1, 11.9,1,1, 14.857, 10558.789, 270.374, 52673.434 21/06/01,08:13:52,06,08,1, 11.9,1,1, 14.857, 10558.779, 270.353, 52673.519 21/06/01,08:13:52,07,08,1, 11.9,1,1, 14.857, 10558.817, 270.384, 52673.543 21/06/01,08:13:52,08,08,1, 11.9,1,1, 14.857, 10558.799, 270.368, 52673.569 21/06/01,08:13:52,09,08,1, 11.9,1,1, 14.857, 10558.795, 270.348, 52673.537 21/06/01,08:13:52,10,08,1, 11.9,1,1, 14.857, 10558.804, 270.368, 52673.540 21/06/01,08:13:52,11,08,1, 11.9,1,1, 14.857, 10558.804, 270.359, 52673.453 21/06/01,08:13:52,12,08,1, 11.9,1,1, 14.857, 10558.828, 270.367, 52673.413 21/06/01,08:13:52,13,08,1, 11.9,1,1, 14.857, 10558.833, 270.356, 52673.408 21/06/01,08:13:52,14,08,1, 11.9,1,1, 14.857, 10558.831, 270.363, 52673.460 21/06/01,08:13:52,15,08,1, 11.9,1,1, 14.857, 10558.825, 270.372, 52673.520 21/06/01,08:13:52,16,08,1, 11.9,1,1, 14.857, 10558.821, 270.420, 52673.578 21/06/01,08:13:52,17,08,1, 11.9,1,1, 14.857, 10558.821, 270.389, 52673.588 21/06/01,08:13:52,18,08,1, 11.9,1,1, 14.857, 10558.815, 270.410, 52673.588 21/06/01,08:13:52,19,08,1, 11.9,1,1, 14.857, 10558.794, 270.391, 52673.535 21/06/01,08:13:53,00,08,1, 11.9,1,1, 14.860, 10558.786, 270.391, 52673.535 21/06/01,08:13:53,01,08,1, 11.9,1,1, 14.860, 10558.844, 270.374, 52673.400 21/06/01,08:13:53,02,08,1, 11.9,1,1, 14.860, 10558.798, 270.356, 52673.406 21/06/01,08:13:53,03,08,1, 11.9,1,1, 14.860, 10558.841, 270.396, 52673.473 21/06/01,08:13:53,04,08,1, 11.9,1,1, 14.860, 10558.847, 270.388, 52673.539 21/06/01,08:13:53,05,08,1, 11.9,1,1, 14.860, 10558.855, 270.420, 52673.590 21/06/01,08:13:53,06,08,1, 11.9,1,1, 14.860, 10558.822, 270.369, 52673.578 21/06/01,08:13:53,07,08,1, 11.9,1,1, 14.860, 10558.843, 270.393, 52673.596 21/06/01,08:13:53,08,08,1, 11.9,1,1, 14.860, 10558.818, 270.365, 52673.484 21/06/01,08:13:53,09,08,1, 11.9,1,1, 14.860, 10558.819, 270.378, 52673.453 21/06/01,08:13:53,10,08,1, 11.9,1,1, 14.860, 10558.835, 270.381, 52673.434 21/06/01,08:13:53,11,08,1, 11.9,1,1, 14.860, 10558.811, 270.386, 52673.413 21/06/01,08:13:53,12,08,1, 11.9,1,1, 14.860, 10558.819, 270.413, 52673.508 21/06/01,08:13:53,13,08,1, 11.9,1,1, 14.860, 10558.853, 270.394, 52673.599 21/06/01,08:13:53,14,08,1, 11.9,1,1, 14.860, 10558.807, 270.394, 52673.593 21/06/01,08:13:53,15,08,1, 11.9,1,1, 14.860, 10558.837, 270.388, 52673.320 21/06/01,08:13:53,16,08,1, 11.9,1,1, 14.860, 10558.824, 270.403, 52673.535 21/06/01,08:13:53,17,08,1, 11.9,1,1, 14.860, 10558.805, 270.386, 52673.512 21/06/01,08:13:53,18,08,1, 11.9,1,1, 14.860, 10558.805, 270.433, 52673.450 21/06/01,08:13:53,19,08,1, 11.9,1,1, 14.860, 10558.827, 270.403, 52673.421 21/06/01,08:13:54,00,08,1, 11.8,1,1, 14.862, 10558.820, 270.403, 52673.421 21/06/01,08:13:54,01,08,1, 11.8,1,1, 14.862, 10558.864, 270.419, 52673.518 21/06/01,08:13:54,02,08,1, 11.8,1,1, 14.862, 10558.827, 270.435, 52673.568 21/06/01,08:13:54,03,08,1, 11.8,1,1, 14.862, 10558.851, 270.403, 52673.580 21/06/01,08:13:54,04,08,1, 11.8,1,1, 14.862, 10558.810, 270.390, 52673.583 21/06/01,08:13:54,05,08,1, 11.8,1,1, 14.862, 10558.820, 270.408, 52673.544 21/06/01,08:13:54,06,08,1, 11.8,1,1, 14.862, 10558.843, 270.413, 52673.523 21/06/01,08:13:54,07,08,1, 11.8,1,1, 14.862, 10558.832, 270.414, 52673.438 21/06/01,08:13:54,08,08,1, 11.8,1,1, 14.862, 10558.825, 270.383, 52673.412 21/06/01,08:13:54,09,08,1, 11.8,1,1, 14.862, 10558.839, 270.387, 52673.468 21/06/01,08:13:54,10,08,1, 11.8,1,1, 14.862, 10558.825, 270.400, 52673.603 21/06/01,08:13:54,11,08,1, 11.8,1,1, 14.862, 10558.807, 270.414, 52673.559 21/06/01,08:13:54,12,08,1, 11.8,1,1, 14.862, 10558.801, 270.433, 52673.589 21/06/01,08:13:54,13,08,1, 11.8,1,1, 14.862, 10558.811, 270.416, 52673.541 21/06/01,08:13:54,14,08,1, 11.8,1,1, 14.862, 10558.787, 270.431, 52673.487 21/06/01,08:13:54,15,08,1, 11.8,1,1, 14.862, 10558.809, 270.402, 52673.466 21/06/01,08:13:54,16,08,1, 11.8,1,1, 14.862, 10558.815, 270.404, 52673.368 21/06/01,08:13:54,17,08,1, 11.8,1,1, 14.862, 10558.826, 270.415, 52673.381 21/06/01,08:13:54,18,08,1, 11.8,1,1, 14.862, 10558.819, 270.408, 52673.419 21/06/01,08:13:54,19,08,1, 11.8,1,1, 14.862, 10558.809, 270.419, 52673.439 21/06/01,08:13:55,00,08,1, 11.8,1,1, 14.861, 10558.803, 270.419, 52673.439 21/06/01,08:13:55,01,08,1, 11.8,1,1, 14.861, 10558.808, 270.421, 52673.561 21/06/01,08:13:55,02,08,1, 11.8,1,1, 14.861, 10558.823, 270.426, 52673.518 21/06/01,08:13:55,03,08,1, 11.8,1,1, 14.861, 10558.829, 270.427, 52673.434 21/06/01,08:13:55,04,08,1, 11.8,1,1, 14.861, 10558.823, 270.439, 52673.446 21/06/01,08:13:55,05,08,1, 11.8,1,1, 14.861, 10558.851, 270.408, 52673.370 21/06/01,08:13:55,06,08,1, 11.8,1,1, 14.861, 10558.810, 270.415, 52673.370 21/06/01,08:13:55,07,08,1, 11.8,1,1, 14.861, 10558.844, 270.429, 52673.445 21/06/01,08:13:55,08,08,1, 11.8,1,1, 14.861, 10558.828, 270.425, 52673.497 21/06/01,08:13:55,09,08,1, 11.8,1,1, 14.861, 10558.836, 270.399, 52673.536 21/06/01,08:13:55,10,08,1, 11.8,1,1, 14.861, 10558.807, 270.419, 52673.566 21/06/01,08:13:55,11,08,1, 11.8,1,1, 14.861, 10558.823, 270.411, 52673.531 21/06/01,08:13:55,12,08,1, 11.8,1,1, 14.861, 10558.832, 270.425, 52673.454 21/06/01,08:13:55,13,08,1, 11.8,1,1, 14.861, 10558.848, 270.430, 52673.410 21/06/01,08:13:55,14,08,1, 11.8,1,1, 14.861, 10558.822, 270.428, 52673.375 21/06/01,08:13:55,15,08,1, 11.8,1,1, 14.861, 10558.827, 270.445, 52673.392 21/06/01,08:13:55,16,08,1, 11.8,1,1, 14.861, 10558.849, 270.431, 52673.474 21/06/01,08:13:55,17,08,1, 11.8,1,1, 14.861, 10558.809, 270.437, 52673.513 21/06/01,08:13:55,18,08,1, 11.8,1,1, 14.861, 10558.840, 270.433, 52673.552 21/06/01,08:13:55,19,08,1, 11.8,1,1, 14.861, 10558.838, 270.459, 52673.611 21/06/01,08:13:56,00,08,1, 11.8,1,1, 14.856, 10558.836, 270.459, 52673.611 21/06/01,08:13:56,01,08,1, 11.8,1,1, 14.856, 10558.831, 270.433, 52673.451 21/06/01,08:13:56,02,08,1, 11.8,1,1, 14.856, 10558.818, 270.417, 52673.407 21/06/01,08:13:56,03,08,1, 11.8,1,1, 14.856, 10558.839, 270.443, 52673.382 21/06/01,08:13:56,04,08,1, 11.8,1,1, 14.856, 10558.848, 270.399, 52673.414 21/06/01,08:13:56,05,08,1, 11.8,1,1, 14.856, 10558.880, 270.436, 52673.510 21/06/01,08:13:56,06,08,1, 11.8,1,1, 14.856, 10558.838, 270.417, 52673.547 21/06/01,08:13:56,07,08,1, 11.8,1,1, 14.856, 10558.854, 270.455, 52673.574 21/06/01,08:13:56,08,08,1, 11.8,1,1, 14.856, 10558.834, 270.444, 52673.534 21/06/01,08:13:56,09,08,1, 11.8,1,1, 14.856, 10558.827, 270.432, 52673.445 21/06/01,08:13:56,10,08,1, 11.8,1,1, 14.856, 10558.849, 270.444, 52673.416 21/06/01,08:13:56,11,08,1, 11.8,1,1, 14.856, 10558.849, 270.447, 52673.390 21/06/01,08:13:56,12,08,1, 11.8,1,1, 14.856, 10558.858, 270.438, 52673.357 21/06/01,08:13:56,13,08,1, 11.8,1,1, 14.856, 10558.862, 270.448, 52673.479 21/06/01,08:13:56,14,08,1, 11.8,1,1, 14.856, 10558.870, 270.458, 52673.524 21/06/01,08:13:56,15,08,1, 11.8,1,1, 14.856, 10558.855, 270.454, 52673.604 21/06/01,08:13:56,16,08,1, 11.8,1,1, 14.856, 10558.866, 270.448, 52673.585 21/06/01,08:13:56,17,08,1, 11.8,1,1, 14.856, 10558.859, 270.466, 52673.518 21/06/01,08:13:56,18,08,1, 11.8,1,1, 14.856, 10558.858, 270.439, 52673.471 21/06/01,08:13:56,19,08,1, 11.8,1,1, 14.856, 10558.880, 270.443, 52673.428 21/06/01,08:13:57,00,08,1, 11.9,1,1, 14.865, 10558.878, 270.443, 52673.428 21/06/01,08:13:57,01,08,1, 11.9,1,1, 14.865, 10558.879, 270.413, 52673.431 21/06/01,08:13:57,02,08,1, 11.9,1,1, 14.865, 10558.877, 270.446, 52673.505 21/06/01,08:13:57,03,08,1, 11.9,1,1, 14.865, 10558.871, 270.447, 52673.568 21/06/01,08:13:57,04,08,1, 11.9,1,1, 14.865, 10558.874, 270.463, 52673.581 21/06/01,08:13:57,05,08,1, 11.9,1,1, 14.865, 10558.892, 270.456, 52673.568 21/06/01,08:13:57,06,08,1, 11.9,1,1, 14.865, 10558.908, 270.463, 52673.533 21/06/01,08:13:57,07,08,1, 11.9,1,1, 14.865, 10558.916, 270.434, 52673.440 21/06/01,08:13:57,08,08,1, 11.9,1,1, 14.865, 10558.912, 270.450, 52673.419 21/06/01,08:13:57,09,08,1, 11.9,1,1, 14.865, 10558.915, 270.454, 52673.464 21/06/01,08:13:57,10,08,1, 11.9,1,1, 14.865, 10558.902, 270.444, 52673.454 21/06/01,08:13:57,11,08,1, 11.9,1,1, 14.865, 10558.879, 270.445, 52673.509 21/06/01,08:13:57,12,08,1, 11.9,1,1, 14.865, 10558.884, 270.460, 52673.552 21/06/01,08:13:57,13,08,1, 11.9,1,1, 14.865, 10558.916, 270.489, 52673.586 21/06/01,08:13:57,14,08,1, 11.9,1,1, 14.865, 10558.856, 270.451, 52673.537 21/06/01,08:13:57,15,08,1, 11.9,1,1, 14.865, 10558.857, 270.475, 52673.505 21/06/01,08:13:57,16,08,1, 11.9,1,1, 14.865, 10558.857, 270.496, 52673.438 21/06/01,08:13:57,17,08,1, 11.9,1,1, 14.865, 10558.899, 270.484, 52673.396 21/06/01,08:13:57,18,08,1, 11.9,1,1, 14.865, 10558.892, 270.459, 52673.410 21/06/01,08:13:57,19,08,1, 11.9,1,1, 14.865, 10558.893, 270.464, 52673.462 21/06/01,08:13:58,00,08,1, 11.8,1,1, 14.861, 10558.887, 270.464, 52673.462 21/06/01,08:13:58,01,08,1, 11.8,1,1, 14.861, 10558.871, 270.487, 52673.623 21/06/01,08:13:58,02,08,1, 11.8,1,1, 14.861, 10558.883, 270.486, 52673.619 21/06/01,08:13:58,03,08,1, 11.8,1,1, 14.861, 10558.899, 270.465, 52673.563 21/06/01,08:13:58,04,08,1, 11.8,1,1, 14.861, 10558.858, 270.474, 52673.502 21/06/01,08:13:58,05,08,1, 11.8,1,1, 14.861, 10558.891, 270.488, 52673.467 21/06/01,08:13:58,06,08,1, 11.8,1,1, 14.861, 10558.898, 270.443, 52673.436 21/06/01,08:13:58,07,08,1, 11.8,1,1, 14.861, 10558.889, 270.502, 52673.473 21/06/01,08:13:58,08,08,1, 11.8,1,1, 14.861, 10558.885, 270.501, 52673.532 21/06/01,08:13:58,09,08,1, 11.8,1,1, 14.861, 10558.873, 270.497, 52673.580 21/06/01,08:13:58,10,08,1, 11.8,1,1, 14.861, 10558.873, 270.511, 52673.607 21/06/01,08:13:58,11,08,1, 11.8,1,1, 14.861, 10558.876, 270.528, 52673.640 21/06/01,08:13:58,12,08,1, 11.8,1,1, 14.861, 10558.864, 270.510, 52673.520 21/06/01,08:13:58,13,08,1, 11.8,1,1, 14.861, 10558.891, 270.538, 52673.521 21/06/01,08:13:58,14,08,1, 11.8,1,1, 14.861, 10558.895, 270.497, 52673.466 21/06/01,08:13:58,15,08,1, 11.8,1,1, 14.861, 10558.868, 270.497, 52673.423 21/06/01,08:13:58,16,08,1, 11.8,1,1, 14.861, 10558.880, 270.485, 52673.439 21/06/01,08:13:58,17,08,1, 11.8,1,1, 14.861, 10558.863, 270.501, 52673.543 21/06/01,08:13:58,18,08,1, 11.8,1,1, 14.861, 10558.878, 270.518, 52673.588 21/06/01,08:13:58,19,08,1, 11.8,1,1, 14.861, 10558.847, 270.503, 52673.601 21/06/01,08:13:59,00,08,1, 11.8,1,1, 14.862, 10558.845, 270.503, 52673.601 21/06/01,08:13:59,01,08,1, 11.8,1,1, 14.862, 10558.853, 270.492, 52673.519 21/06/01,08:13:59,02,08,1, 11.8,1,1, 14.862, 10558.858, 270.482, 52673.453 21/06/01,08:13:59,03,08,1, 11.8,1,1, 14.862, 10558.879, 270.495, 52673.427 21/06/01,08:13:59,04,08,1, 11.8,1,1, 14.862, 10558.879, 270.497, 52673.425 21/06/01,08:13:59,05,08,1, 11.8,1,1, 14.862, 10558.875, 270.522, 52673.474 21/06/01,08:13:59,06,08,1, 11.8,1,1, 14.862, 10558.912, 270.517, 52673.544 21/06/01,08:13:59,07,08,1, 11.8,1,1, 14.862, 10558.895, 270.500, 52673.600 21/06/01,08:13:59,08,08,1, 11.8,1,1, 14.862, 10558.905, 270.538, 52673.642 21/06/01,08:13:59,09,08,1, 11.8,1,1, 14.862, 10558.880, 270.541, 52673.640 21/06/01,08:13:59,10,08,1, 11.8,1,1, 14.862, 10558.874, 270.521, 52673.531 21/06/01,08:13:59,11,08,1, 11.8,1,1, 14.862, 10558.855, 270.514, 52673.491 21/06/01,08:13:59,12,08,1, 11.8,1,1, 14.862, 10558.869, 270.522, 52673.455 21/06/01,08:13:59,13,08,1, 11.8,1,1, 14.862, 10558.898, 270.538, 52673.469 21/06/01,08:13:59,14,08,1, 11.8,1,1, 14.862, 10558.869, 270.540, 52673.518 21/06/01,08:13:59,15,08,1, 11.8,1,1, 14.862, 10558.900, 270.525, 52673.585 21/06/01,08:13:59,16,08,1, 11.8,1,1, 14.862, 10558.849, 270.536, 52673.572 21/06/01,08:13:59,17,08,1, 11.8,1,1, 14.862, 10558.857, 270.540, 52673.621 21/06/01,08:13:59,18,08,1, 11.8,1,1, 14.862, 10558.875, 270.533, 52673.590 21/06/01,08:13:59,19,08,1, 11.8,1,1, 14.862, 10558.865, 270.551, 52673.556 21/06/01,08:14:00,00,08,1, 11.9,1,1, 14.863, 10558.861, 270.551, 52673.556 21/06/01,08:14:00,01,08,1, 11.9,1,1, 14.863, 10558.841, 270.523, 52673.408 21/06/01,08:14:00,02,08,1, 11.9,1,1, 14.863, 10558.876, 270.528, 52673.451 21/06/01,08:14:00,03,08,1, 11.9,1,1, 14.863, 10558.859, 270.536, 52673.503 21/06/01,08:14:00,04,08,1, 11.9,1,1, 14.863, 10558.852, 270.529, 52673.552 21/06/01,08:14:00,05,08,1, 11.9,1,1, 14.863, 10558.878, 270.518, 52673.638 21/06/01,08:14:00,06,08,1, 11.9,1,1, 14.863, 10558.867, 270.515, 52673.676 21/06/01,08:14:00,07,08,1, 11.9,1,1, 14.863, 10558.870, 270.506, 52673.650 21/06/01,08:14:00,08,08,1, 11.9,1,1, 14.863, 10558.859, 270.552, 52673.596 21/06/01,08:14:00,09,08,1, 11.9,1,1, 14.863, 10558.864, 270.538, 52673.517 21/06/01,08:14:00,10,08,1, 11.9,1,1, 14.863, 10558.880, 270.527, 52673.478 21/06/01,08:14:00,11,08,1, 11.9,1,1, 14.863, 10558.886, 270.553, 52673.519 21/06/01,08:14:00,12,08,1, 11.9,1,1, 14.863, 10558.879, 270.531, 52673.580 21/06/01,08:14:00,13,08,1, 11.9,1,1, 14.863, 10558.882, 270.562, 52673.621 21/06/01,08:14:00,14,08,1, 11.9,1,1, 14.863, 10558.872, 270.539, 52673.681 21/06/01,08:14:00,15,08,1, 11.9,1,1, 14.863, 10558.843, 270.560, 52673.654 21/06/01,08:14:00,16,08,1, 11.9,1,1, 14.863, 10558.869, 270.538, 52673.625 21/06/01,08:14:00,17,08,1, 11.9,1,1, 14.863, 10558.863, 270.545, 52673.577 21/06/01,08:14:00,18,08,1, 11.9,1,1, 14.863, 10558.871, 270.529, 52673.507 21/06/01,08:14:00,19,08,1, 11.9,1,1, 14.863, 10558.896, 270.533, 52673.456 21/06/01,08:14:01,00,08,1, 11.9,1,1, 14.865, 10558.895, 270.533, 52673.456 21/06/01,08:14:01,01,08,1, 11.9,1,1, 14.865, 10558.872, 270.543, 52673.521 21/06/01,08:14:01,02,08,1, 11.9,1,1, 14.865, 10558.873, 270.548, 52673.601 21/06/01,08:14:01,03,08,1, 11.9,1,1, 14.865, 10558.886, 270.561, 52673.646 21/06/01,08:14:01,04,08,1, 11.9,1,1, 14.865, 10558.876, 270.548, 52673.613 21/06/01,08:14:01,05,08,1, 11.9,1,1, 14.865, 10558.885, 270.556, 52673.595 21/06/01,08:14:01,06,08,1, 11.9,1,1, 14.865, 10558.887, 270.577, 52673.501 21/06/01,08:14:01,07,08,1, 11.9,1,1, 14.865, 10558.886, 270.542, 52673.470 21/06/01,08:14:01,08,08,1, 11.9,1,1, 14.865, 10558.886, 270.543, 52673.441 21/06/01,08:14:01,09,08,1, 11.9,1,1, 14.865, 10558.914, 270.568, 52673.542 21/06/01,08:14:01,10,08,1, 11.9,1,1, 14.865, 10558.914, 270.571, 52673.536 21/06/01,08:14:01,11,08,1, 11.9,1,1, 14.865, 10558.904, 270.560, 52673.635 21/06/01,08:14:01,12,08,1, 11.9,1,1, 14.865, 10558.895, 270.589, 52673.613 21/06/01,08:14:01,13,08,1, 11.9,1,1, 14.865, 10558.902, 270.568, 52673.627 21/06/01,08:14:01,14,08,1, 11.9,1,1, 14.865, 10558.907, 270.543, 52673.581 21/06/01,08:14:01,15,08,1, 11.9,1,1, 14.865, 10558.903, 270.543, 52673.502 21/06/01,08:14:01,16,08,1, 11.9,1,1, 14.865, 10558.889, 270.538, 52673.454 21/06/01,08:14:01,17,08,1, 11.9,1,1, 14.865, 10558.877, 270.556, 52673.498 21/06/01,08:14:01,18,08,1, 11.9,1,1, 14.865, 10558.892, 270.574, 52673.588 21/06/01,08:14:01,19,08,1, 11.9,1,1, 14.865, 10558.873, 270.556, 52673.556 21/06/01,08:14:02,00,08,1, 11.8,1,1, 14.862, 10558.870, 270.556, 52673.556 21/06/01,08:14:02,01,08,1, 11.8,1,1, 14.862, 10558.907, 270.605, 52673.658 21/06/01,08:14:02,02,08,1, 11.8,1,1, 14.862, 10558.877, 270.562, 52673.603 21/06/01,08:14:02,03,08,1, 11.8,1,1, 14.862, 10558.883, 270.577, 52673.526 21/06/01,08:14:02,04,08,1, 11.8,1,1, 14.862, 10558.879, 270.541, 52673.500 21/06/01,08:14:02,05,08,1, 11.8,1,1, 14.862, 10558.885, 270.562, 52673.482 21/06/01,08:14:02,06,08,1, 11.8,1,1, 14.862, 10558.865, 270.543, 52673.468 21/06/01,08:14:02,07,08,1, 11.8,1,1, 14.862, 10558.881, 270.571, 52673.554 21/06/01,08:14:02,08,08,1, 11.8,1,1, 14.862, 10558.891, 270.554, 52673.624 21/06/01,08:14:02,09,08,1, 11.8,1,1, 14.862, 10558.879, 270.594, 52673.627 21/06/01,08:14:02,10,08,1, 11.8,1,1, 14.862, 10558.882, 270.567, 52673.598 21/06/01,08:14:02,11,08,1, 11.8,1,1, 14.862, 10558.914, 270.583, 52673.631 21/06/01,08:14:02,12,08,1, 11.8,1,1, 14.862, 10558.885, 270.606, 52673.520 21/06/01,08:14:02,13,08,1, 11.8,1,1, 14.862, 10558.876, 270.581, 52673.499 21/06/01,08:14:02,14,08,1, 11.8,1,1, 14.862, 10558.884, 270.584, 52673.457 21/06/01,08:14:02,15,08,1, 11.8,1,1, 14.862, 10558.865, 270.578, 52673.512 21/06/01,08:14:02,16,08,1, 11.8,1,1, 14.862, 10558.883, 270.619, 52673.584 21/06/01,08:14:02,17,08,1, 11.8,1,1, 14.862, 10558.900, 270.594, 52673.622 21/06/01,08:14:02,18,08,1, 11.8,1,1, 14.862, 10558.847, 270.597, 52673.641 21/06/01,08:14:02,19,08,1, 11.8,1,1, 14.862, 10558.886, 270.604, 52673.610 21/06/01,08:14:03,00,08,1, 11.9,1,1, 14.866, 10558.878, 270.604, 52673.610 21/06/01,08:14:03,01,08,1, 11.9,1,1, 14.866, 10558.840, 270.594, 52673.429 21/06/01,08:14:03,02,08,1, 11.9,1,1, 14.866, 10558.890, 270.567, 52673.481 21/06/01,08:14:03,03,08,1, 11.9,1,1, 14.866, 10558.874, 270.587, 52673.481 21/06/01,08:14:03,04,08,1, 11.9,1,1, 14.866, 10558.884, 270.581, 52673.587 21/06/01,08:14:03,05,08,1, 11.9,1,1, 14.866, 10558.856, 270.592, 52673.605 21/06/01,08:14:03,06,08,1, 11.9,1,1, 14.866, 10558.860, 270.585, 52673.637 21/06/01,08:14:03,07,08,1, 11.9,1,1, 14.866, 10558.871, 270.610, 52673.639 21/06/01,08:14:03,08,08,1, 11.9,1,1, 14.866, 10558.838, 270.604, 52673.612 21/06/01,08:14:03,09,08,1, 11.9,1,1, 14.866, 10558.860, 270.579, 52673.365 21/06/01,08:14:03,10,08,1, 11.9,1,1, 14.866, 10558.846, 270.596, 52673.429 21/06/01,08:14:03,11,08,1, 11.9,1,1, 14.866, 10558.842, 270.570, 52673.393 21/06/01,08:14:03,12,08,1, 11.9,1,1, 14.866, 10558.856, 270.610, 52673.486 21/06/01,08:14:03,13,08,1, 11.9,1,1, 14.866, 10558.856, 270.581, 52673.552 21/06/01,08:14:03,14,08,1, 11.9,1,1, 14.866, 10558.843, 270.615, 52673.604 21/06/01,08:14:03,15,08,1, 11.9,1,1, 14.866, 10558.856, 270.606, 52673.644 21/06/01,08:14:03,16,08,1, 11.9,1,1, 14.866, 10558.829, 270.602, 52673.592 21/06/01,08:14:03,17,08,1, 11.9,1,1, 14.866, 10558.846, 270.621, 52673.570 21/06/01,08:14:03,18,08,1, 11.9,1,1, 14.866, 10558.829, 270.573, 52673.491 21/06/01,08:14:03,19,08,1, 11.9,1,1, 14.866, 10558.844, 270.605, 52673.476 21/06/01,08:14:04,00,08,1, 11.9,1,1, 14.864, 10558.836, 270.605, 52673.476 21/06/01,08:14:04,01,08,1, 11.9,1,1, 14.864, 10558.840, 270.617, 52673.552 21/06/01,08:14:04,02,08,1, 11.9,1,1, 14.864, 10558.836, 270.601, 52673.586 21/06/01,08:14:04,03,08,1, 11.9,1,1, 14.864, 10558.812, 270.594, 52673.640 21/06/01,08:14:04,04,08,1, 11.9,1,1, 14.864, 10558.850, 270.637, 52673.678 21/06/01,08:14:04,05,08,1, 11.9,1,1, 14.864, 10558.837, 270.626, 52673.632 21/06/01,08:14:04,06,08,1, 11.9,1,1, 14.864, 10558.830, 270.632, 52673.573 21/06/01,08:14:04,07,08,1, 11.9,1,1, 14.864, 10558.843, 270.610, 52673.526 21/06/01,08:14:04,08,08,1, 11.9,1,1, 14.864, 10558.851, 270.624, 52673.487 21/06/01,08:14:04,09,08,1, 11.9,1,1, 14.864, 10558.840, 270.638, 52673.652 21/06/01,08:14:04,10,08,1, 11.9,1,1, 14.864, 10558.835, 270.632, 52673.649 21/06/01,08:14:04,11,08,1, 11.9,1,1, 14.864, 10558.823, 270.626, 52673.685 21/06/01,08:14:04,12,08,1, 11.9,1,1, 14.864, 10558.829, 270.631, 52673.687 21/06/01,08:14:04,13,08,1, 11.9,1,1, 14.864, 10558.827, 270.619, 52673.689 21/06/01,08:14:04,14,08,1, 11.9,1,1, 14.864, 10558.811, 270.627, 52673.663 21/06/01,08:14:04,15,08,1, 11.9,1,1, 14.864, 10558.815, 270.620, 52673.599 21/06/01,08:14:04,16,08,1, 11.9,1,1, 14.864, 10558.813, 270.649, 52673.542 21/06/01,08:14:04,17,08,1, 11.9,1,1, 14.864, 10558.817, 270.625, 52673.561 21/06/01,08:14:04,18,08,1, 11.9,1,1, 14.864, 10558.791, 270.598, 52673.537 21/06/01,08:14:04,19,08,1, 11.9,1,1, 14.864, 10558.817, 270.620, 52673.635 21/06/01,08:14:05,00,08,1, 11.9,1,1, 14.866, 10558.811, 270.620, 52673.635 21/06/01,08:14:05,01,08,1, 11.9,1,1, 14.866, 10558.824, 270.637, 52673.706 21/06/01,08:14:05,02,08,1, 11.9,1,1, 14.866, 10558.815, 270.644, 52673.669 21/06/01,08:14:05,03,08,1, 11.9,1,1, 14.866, 10558.830, 270.648, 52673.655 21/06/01,08:14:05,04,08,1, 11.9,1,1, 14.866, 10558.827, 270.603, 52673.576 21/06/01,08:14:05,05,08,1, 11.9,1,1, 14.866, 10558.816, 270.612, 52673.527 21/06/01,08:14:05,06,08,1, 11.9,1,1, 14.866, 10558.859, 270.624, 52673.484 21/06/01,08:14:05,07,08,1, 11.9,1,1, 14.866, 10558.848, 270.596, 52673.506 21/06/01,08:14:05,08,08,1, 11.9,1,1, 14.866, 10558.836, 270.613, 52673.547 21/06/01,08:14:05,09,08,1, 11.9,1,1, 14.866, 10558.835, 270.600, 52673.610 21/06/01,08:14:05,10,08,1, 11.9,1,1, 14.866, 10558.839, 270.614, 52673.637 21/06/01,08:14:05,11,08,1, 11.9,1,1, 14.866, 10558.850, 270.646, 52673.660 21/06/01,08:14:05,12,08,1, 11.9,1,1, 14.866, 10558.824, 270.639, 52673.590 21/06/01,08:14:05,13,08,1, 11.9,1,1, 14.866, 10558.834, 270.621, 52673.552 21/06/01,08:14:05,14,08,1, 11.9,1,1, 14.866, 10558.828, 270.615, 52673.220 21/06/01,08:14:05,15,08,1, 11.9,1,1, 14.866, 10558.793, 270.620, 52673.517 21/06/01,08:14:05,16,08,1, 11.9,1,1, 14.866, 10558.831, 270.623, 52673.609 21/06/01,08:14:05,17,08,1, 11.9,1,1, 14.866, 10558.793, 270.634, 52673.713 21/06/01,08:14:05,18,08,1, 11.9,1,1, 14.866, 10558.852, 270.655, 52673.660 21/06/01,08:14:05,19,08,1, 11.9,1,1, 14.866, 10558.826, 270.616, 52673.629 21/06/01,08:14:06,00,08,1, 11.9,1,1, 14.865, 10558.820, 270.616, 52673.629 21/06/01,08:14:06,01,08,1, 11.9,1,1, 14.865, 10558.821, 270.616, 52673.529 21/06/01,08:14:06,02,08,1, 11.9,1,1, 14.865, 10558.814, 270.635, 52673.477 21/06/01,08:14:06,03,08,1, 11.9,1,1, 14.865, 10558.841, 270.619, 52673.476 21/06/01,08:14:06,04,08,1, 11.9,1,1, 14.865, 10558.843, 270.631, 52673.468 21/06/01,08:14:06,05,08,1, 11.9,1,1, 14.865, 10558.820, 270.645, 52673.513 21/06/01,08:14:06,06,08,1, 11.9,1,1, 14.865, 10558.828, 270.647, 52673.606 21/06/01,08:14:06,07,08,1, 11.9,1,1, 14.865, 10558.811, 270.646, 52673.601 21/06/01,08:14:06,08,08,1, 11.9,1,1, 14.865, 10558.793, 270.639, 52673.619 21/06/01,08:14:06,09,08,1, 11.9,1,1, 14.865, 10558.807, 270.630, 52673.601 21/06/01,08:14:06,10,08,1, 11.9,1,1, 14.865, 10558.828, 270.658, 52673.547 21/06/01,08:14:06,11,08,1, 11.9,1,1, 14.865, 10558.813, 270.640, 52673.484 21/06/01,08:14:06,12,08,1, 11.9,1,1, 14.865, 10558.822, 270.633, 52673.432 21/06/01,08:14:06,13,08,1, 11.9,1,1, 14.865, 10558.823, 270.638, 52673.487 21/06/01,08:14:06,14,08,1, 11.9,1,1, 14.865, 10558.835, 270.645, 52673.512 21/06/01,08:14:06,15,08,1, 11.9,1,1, 14.865, 10558.808, 270.649, 52673.573 21/06/01,08:14:06,16,08,1, 11.9,1,1, 14.865, 10558.825, 270.641, 52673.618 21/06/01,08:14:06,17,08,1, 11.9,1,1, 14.865, 10558.815, 270.655, 52673.590 21/06/01,08:14:06,18,08,1, 11.9,1,1, 14.865, 10558.807, 270.657, 52673.616 21/06/01,08:14:06,19,08,1, 11.9,1,1, 14.865, 10558.804, 270.651, 52673.508 21/06/01,08:14:07,00,08,1, 11.9,1,1, 14.866, 10558.803, 270.651, 52673.508 21/06/01,08:14:07,01,08,1, 11.9,1,1, 14.866, 10558.812, 270.639, 52673.398 21/06/01,08:14:07,02,08,1, 11.9,1,1, 14.866, 10558.829, 270.624, 52673.403 21/06/01,08:14:07,03,08,1, 11.9,1,1, 14.866, 10558.804, 270.658, 52673.451 21/06/01,08:14:07,04,08,1, 11.9,1,1, 14.866, 10558.812, 270.635, 52673.522 21/06/01,08:14:07,05,08,1, 11.9,1,1, 14.866, 10558.803, 270.672, 52673.593 21/06/01,08:14:07,06,08,1, 11.9,1,1, 14.866, 10558.812, 270.641, 52673.546 21/06/01,08:14:07,07,08,1, 11.9,1,1, 14.866, 10558.798, 270.643, 52673.481 21/06/01,08:14:07,08,08,1, 11.9,1,1, 14.866, 10558.805, 270.657, 52673.447 21/06/01,08:14:07,09,08,1, 11.9,1,1, 14.866, 10558.814, 270.670, 52673.442 21/06/01,08:14:07,10,08,1, 11.9,1,1, 14.866, 10558.810, 270.653, 52673.406 21/06/01,08:14:07,11,08,1, 11.9,1,1, 14.866, 10558.801, 270.625, 52673.451 21/06/01,08:14:07,12,08,1, 11.9,1,1, 14.866, 10558.781, 270.666, 52673.498 21/06/01,08:14:07,13,08,1, 11.9,1,1, 14.866, 10558.802, 270.664, 52673.534 21/06/01,08:14:07,14,08,1, 11.9,1,1, 14.866, 10558.766, 270.652, 52673.572 21/06/01,08:14:07,15,08,1, 11.9,1,1, 14.866, 10558.808, 270.692, 52673.589 21/06/01,08:14:07,16,08,1, 11.9,1,1, 14.866, 10558.820, 270.704, 52673.534 21/06/01,08:14:07,17,08,1, 11.9,1,1, 14.866, 10558.803, 270.694, 52673.446 21/06/01,08:14:07,18,08,1, 11.9,1,1, 14.866, 10558.783, 270.670, 52673.419 21/06/01,08:14:07,19,08,1, 11.9,1,1, 14.866, 10558.768, 270.668, 52673.425 21/06/01,08:14:08,00,08,1, 11.8,1,1, 14.867, 10558.761, 270.668, 52673.425 21/06/01,08:14:08,01,08,1, 11.8,1,1, 14.867, 10558.768, 270.676, 52673.556 21/06/01,08:14:08,02,08,1, 11.8,1,1, 14.867, 10558.786, 270.662, 52673.583 21/06/01,08:14:08,03,08,1, 11.8,1,1, 14.867, 10558.751, 270.660, 52673.569 21/06/01,08:14:08,04,08,1, 11.8,1,1, 14.867, 10558.762, 270.687, 52673.565 21/06/01,08:14:08,05,08,1, 11.8,1,1, 14.867, 10558.776, 270.664, 52673.496 21/06/01,08:14:08,06,08,1, 11.8,1,1, 14.867, 10558.774, 270.692, 52673.478 21/06/01,08:14:08,07,08,1, 11.8,1,1, 14.867, 10558.794, 270.704, 52673.448 21/06/01,08:14:08,08,08,1, 11.8,1,1, 14.867, 10558.759, 270.690, 52673.465 21/06/01,08:14:08,09,08,1, 11.8,1,1, 14.867, 10558.790, 270.662, 52673.503 21/06/01,08:14:08,10,08,1, 11.8,1,1, 14.867, 10558.776, 270.669, 52673.557 21/06/01,08:14:08,11,08,1, 11.8,1,1, 14.867, 10558.762, 270.690, 52673.620 21/06/01,08:14:08,12,08,1, 11.8,1,1, 14.867, 10558.765, 270.687, 52673.596 21/06/01,08:14:08,13,08,1, 11.8,1,1, 14.867, 10558.758, 270.707, 52673.599 21/06/01,08:14:08,14,08,1, 11.8,1,1, 14.867, 10558.785, 270.702, 52673.494 21/06/01,08:14:08,15,08,1, 11.8,1,1, 14.867, 10558.776, 270.678, 52673.439 21/06/01,08:14:08,16,08,1, 11.8,1,1, 14.867, 10558.781, 270.676, 52673.466 21/06/01,08:14:08,17,08,1, 11.8,1,1, 14.867, 10558.780, 270.677, 52673.450 21/06/01,08:14:08,18,08,1, 11.8,1,1, 14.867, 10558.768, 270.696, 52673.507 21/06/01,08:14:08,19,08,1, 11.8,1,1, 14.867, 10558.738, 270.687, 52673.601 21/06/01,08:14:09,00,08,1, 11.9,1,1, 14.868, 10558.736, 270.687, 52673.601 21/06/01,08:14:09,01,08,1, 11.9,1,1, 14.868, 10558.709, 270.698, 52673.583 21/06/01,08:14:09,02,08,1, 11.9,1,1, 14.868, 10558.739, 270.673, 52673.545 21/06/01,08:14:09,03,08,1, 11.9,1,1, 14.868, 10558.768, 270.717, 52673.512 21/06/01,08:14:09,04,08,1, 11.9,1,1, 14.868, 10558.739, 270.697, 52673.436 21/06/01,08:14:09,05,08,1, 11.9,1,1, 14.868, 10558.767, 270.671, 52673.468 21/06/01,08:14:09,06,08,1, 11.9,1,1, 14.868, 10558.779, 270.684, 52673.443 21/06/01,08:14:09,07,08,1, 11.9,1,1, 14.868, 10558.780, 270.736, 52673.591 21/06/01,08:14:09,08,08,1, 11.9,1,1, 14.868, 10558.751, 270.684, 52673.606 21/06/01,08:14:09,09,08,1, 11.9,1,1, 14.868, 10558.746, 270.701, 52673.621 21/06/01,08:14:09,10,08,1, 11.9,1,1, 14.868, 10558.745, 270.681, 52673.573 21/06/01,08:14:09,11,08,1, 11.9,1,1, 14.868, 10558.709, 270.691, 52673.526 21/06/01,08:14:09,12,08,1, 11.9,1,1, 14.868, 10558.752, 270.695, 52673.501 21/06/01,08:14:09,13,08,1, 11.9,1,1, 14.868, 10558.767, 270.697, 52673.458 21/06/01,08:14:09,14,08,1, 11.9,1,1, 14.868, 10558.744, 270.706, 52673.453 21/06/01,08:14:09,15,08,1, 11.9,1,1, 14.868, 10558.728, 270.698, 52673.533 21/06/01,08:14:09,16,08,1, 11.9,1,1, 14.868, 10558.732, 270.715, 52673.617 21/06/01,08:14:09,17,08,1, 11.9,1,1, 14.868, 10558.765, 270.709, 52673.599 21/06/01,08:14:09,18,08,1, 11.9,1,1, 14.868, 10558.743, 270.695, 52673.542 21/06/01,08:14:09,19,08,1, 11.9,1,1, 14.868, 10558.762, 270.703, 52673.622 21/06/01,08:14:10,00,08,1, 11.9,1,1, 14.865, 10558.761, 270.703, 52673.622 21/06/01,08:14:10,01,08,1, 11.9,1,1, 14.865, 10558.760, 270.679, 52673.472 21/06/01,08:14:10,02,08,1, 11.9,1,1, 14.865, 10558.765, 270.697, 52673.453 21/06/01,08:14:10,03,08,1, 11.9,1,1, 14.865, 10558.715, 270.693, 52673.501 21/06/01,08:14:10,04,08,1, 11.9,1,1, 14.865, 10558.741, 270.719, 52673.533 21/06/01,08:14:10,05,08,1, 11.9,1,1, 14.865, 10558.756, 270.703, 52673.641 21/06/01,08:14:10,06,08,1, 11.9,1,1, 14.865, 10558.744, 270.720, 52673.658 21/06/01,08:14:10,07,08,1, 11.9,1,1, 14.865, 10558.726, 270.704, 52673.650 21/06/01,08:14:10,08,08,1, 11.9,1,1, 14.865, 10558.740, 270.697, 52673.563 21/06/01,08:14:10,09,08,1, 11.9,1,1, 14.865, 10558.754, 270.700, 52673.558 21/06/01,08:14:10,10,08,1, 11.9,1,1, 14.865, 10558.742, 270.689, 52673.487 21/06/01,08:14:10,11,08,1, 11.9,1,1, 14.865, 10558.764, 270.699, 52673.480 21/06/01,08:14:10,12,08,1, 11.9,1,1, 14.865, 10558.753, 270.704, 52673.515 21/06/01,08:14:10,13,08,1, 11.9,1,1, 14.865, 10558.742, 270.712, 52673.563 21/06/01,08:14:10,14,08,1, 11.9,1,1, 14.865, 10558.766, 270.709, 52673.645 21/06/01,08:14:10,15,08,1, 11.9,1,1, 14.865, 10558.732, 270.720, 52673.650 21/06/01,08:14:10,16,08,1, 11.9,1,1, 14.865, 10558.749, 270.740, 52673.646 21/06/01,08:14:10,17,08,1, 11.9,1,1, 14.865, 10558.735, 270.745, 52673.714 21/06/01,08:14:10,18,08,1, 11.9,1,1, 14.865, 10558.759, 270.706, 52673.594 21/06/01,08:14:10,19,08,1, 11.9,1,1, 14.865, 10558.772, 270.720, 52673.525 21/06/01,08:14:11,00,08,1, 11.9,1,1, 14.868, 10558.770, 270.720, 52673.525 21/06/01,08:14:11,01,08,1, 11.9,1,1, 14.868, 10558.755, 270.714, 52673.561 21/06/01,08:14:11,02,08,1, 11.9,1,1, 14.868, 10558.760, 270.739, 52673.621 21/06/01,08:14:11,03,08,1, 11.9,1,1, 14.868, 10558.746, 270.710, 52673.602 21/06/01,08:14:11,04,08,1, 11.9,1,1, 14.868, 10558.729, 270.742, 52673.672 21/06/01,08:14:11,05,08,1, 11.9,1,1, 14.868, 10558.729, 270.716, 52673.628 21/06/01,08:14:11,06,08,1, 11.9,1,1, 14.868, 10558.730, 270.730, 52673.616 21/06/01,08:14:11,07,08,1, 11.9,1,1, 14.868, 10558.754, 270.746, 52673.566 21/06/01,08:14:11,08,08,1, 11.9,1,1, 14.868, 10558.754, 270.707, 52673.510 21/06/01,08:14:11,09,08,1, 11.9,1,1, 14.868, 10558.748, 270.744, 52673.525 21/06/01,08:14:11,10,08,1, 11.9,1,1, 14.868, 10558.743, 270.725, 52673.573 21/06/01,08:14:11,11,08,1, 11.9,1,1, 14.868, 10558.729, 270.754, 52673.657 21/06/01,08:14:11,12,08,1, 11.9,1,1, 14.868, 10558.708, 270.720, 52673.654 21/06/01,08:14:11,13,08,1, 11.9,1,1, 14.868, 10558.734, 270.758, 52673.678 21/06/01,08:14:11,14,08,1, 11.9,1,1, 14.868, 10558.734, 270.754, 52673.606 21/06/01,08:14:11,15,08,1, 11.9,1,1, 14.868, 10558.731, 270.757, 52673.604 21/06/01,08:14:11,16,08,1, 11.9,1,1, 14.868, 10558.733, 270.727, 52673.512 21/06/01,08:14:11,17,08,1, 11.9,1,1, 14.868, 10558.745, 270.766, 52673.500 21/06/01,08:14:11,18,08,1, 11.9,1,1, 14.868, 10558.717, 270.731, 52673.521 21/06/01,08:14:11,19,08,1, 11.9,1,1, 14.868, 10558.736, 270.747, 52673.590 21/06/01,08:14:12,00,08,1, 11.9,1,1, 14.869, 10558.728, 270.747, 52673.590 21/06/01,08:14:12,01,08,1, 11.9,1,1, 14.869, 10558.724, 270.756, 52673.664 21/06/01,08:14:12,02,08,1, 11.9,1,1, 14.869, 10558.704, 270.745, 52673.654 21/06/01,08:14:12,03,08,1, 11.9,1,1, 14.869, 10558.703, 270.763, 52673.612 21/06/01,08:14:12,04,08,1, 11.9,1,1, 14.869, 10558.700, 270.771, 52673.561 21/06/01,08:14:12,05,08,1, 11.9,1,1, 14.869, 10558.719, 270.762, 52673.503 21/06/01,08:14:12,06,08,1, 11.9,1,1, 14.869, 10558.708, 270.743, 52673.481 21/06/01,08:14:12,07,08,1, 11.9,1,1, 14.869, 10558.679, 270.736, 52673.519 21/06/01,08:14:12,08,08,1, 11.9,1,1, 14.869, 10558.699, 270.763, 52673.588 21/06/01,08:14:12,09,08,1, 11.9,1,1, 14.869, 10558.697, 270.785, 52673.617 21/06/01,08:14:12,10,08,1, 11.9,1,1, 14.869, 10558.681, 270.788, 52673.673 21/06/01,08:14:12,11,08,1, 11.9,1,1, 14.869, 10558.686, 270.761, 52673.632 21/06/01,08:14:12,12,08,1, 11.9,1,1, 14.869, 10558.689, 270.769, 52673.576 21/06/01,08:14:12,13,08,1, 11.9,1,1, 14.869, 10558.690, 270.794, 52673.541 21/06/01,08:14:12,14,08,1, 11.9,1,1, 14.869, 10558.706, 270.758, 52673.505 21/06/01,08:14:12,15,08,1, 11.9,1,1, 14.869, 10558.675, 270.766, 52673.493 21/06/01,08:14:12,16,08,1, 11.9,1,1, 14.869, 10558.678, 270.766, 52673.504 21/06/01,08:14:12,17,08,1, 11.9,1,1, 14.869, 10558.666, 270.768, 52673.563 21/06/01,08:14:12,18,08,1, 11.9,1,1, 14.869, 10558.698, 270.768, 52673.699 21/06/01,08:14:12,19,08,1, 11.9,1,1, 14.869, 10558.679, 270.797, 52673.687 21/06/01,08:14:13,00,08,1, 11.9,1,1, 14.868, 10558.678, 270.797, 52673.687 21/06/01,08:14:13,01,08,1, 11.9,1,1, 14.868, 10558.674, 270.759, 52673.566 21/06/01,08:14:13,02,08,1, 11.9,1,1, 14.868, 10558.700, 270.787, 52673.492 21/06/01,08:14:13,03,08,1, 11.9,1,1, 14.868, 10558.698, 270.788, 52673.460 21/06/01,08:14:13,04,08,1, 11.9,1,1, 14.868, 10558.677, 270.754, 52673.495 21/06/01,08:14:13,05,08,1, 11.9,1,1, 14.868, 10558.707, 270.792, 52673.542 21/06/01,08:14:13,06,08,1, 11.9,1,1, 14.868, 10558.675, 270.789, 52673.598 21/06/01,08:14:13,07,08,1, 11.9,1,1, 14.868, 10558.696, 270.792, 52673.609 21/06/01,08:14:13,08,08,1, 11.9,1,1, 14.868, 10558.678, 270.805, 52673.622 21/06/01,08:14:13,09,08,1, 11.9,1,1, 14.868, 10558.705, 270.782, 52673.608 21/06/01,08:14:13,10,08,1, 11.9,1,1, 14.868, 10558.638, 270.775, 52673.498 21/06/01,08:14:13,11,08,1, 11.9,1,1, 14.868, 10558.681, 270.778, 52673.474 21/06/01,08:14:13,12,08,1, 11.9,1,1, 14.868, 10558.679, 270.773, 52673.453 21/06/01,08:14:13,13,08,1, 11.9,1,1, 14.868, 10558.668, 270.779, 52673.466 21/06/01,08:14:13,14,08,1, 11.9,1,1, 14.868, 10558.685, 270.829, 52673.576 21/06/01,08:14:13,15,08,1, 11.9,1,1, 14.868, 10558.669, 270.794, 52673.597 21/06/01,08:14:13,16,08,1, 11.9,1,1, 14.868, 10558.664, 270.811, 52673.642 21/06/01,08:14:13,17,08,1, 11.9,1,1, 14.868, 10558.667, 270.838, 52673.638 21/06/01,08:14:13,18,08,1, 11.9,1,1, 14.868, 10558.662, 270.820, 52673.618 21/06/01,08:14:13,19,08,1, 11.9,1,1, 14.868, 10558.664, 270.797, 52673.527 21/06/01,08:14:14,00,08,1, 11.9,1,1, 14.867, 10558.661, 270.797, 52673.527 21/06/01,08:14:14,01,08,1, 11.9,1,1, 14.867, 10558.678, 270.821, 52673.481 21/06/01,08:14:14,02,08,1, 11.9,1,1, 14.867, 10558.680, 270.807, 52673.532 21/06/01,08:14:14,03,08,1, 11.9,1,1, 14.867, 10558.646, 270.821, 52673.553 21/06/01,08:14:14,04,08,1, 11.9,1,1, 14.867, 10558.674, 270.840, 52673.651 21/06/01,08:14:14,05,08,1, 11.9,1,1, 14.867, 10558.662, 270.814, 52673.672 21/06/01,08:14:14,06,08,1, 11.9,1,1, 14.867, 10558.662, 270.817, 52673.642 21/06/01,08:14:14,07,08,1, 11.9,1,1, 14.867, 10558.690, 270.801, 52673.586 21/06/01,08:14:14,08,08,1, 11.9,1,1, 14.867, 10558.662, 270.815, 52673.487 21/06/01,08:14:14,09,08,1, 11.9,1,1, 14.867, 10558.645, 270.792, 52673.455 21/06/01,08:14:14,10,08,1, 11.9,1,1, 14.867, 10558.688, 270.821, 52673.503 21/06/01,08:14:14,11,08,1, 11.9,1,1, 14.867, 10558.669, 270.821, 52673.569 21/06/01,08:14:14,12,08,1, 11.9,1,1, 14.867, 10558.642, 270.823, 52673.530 21/06/01,08:14:14,13,08,1, 11.9,1,1, 14.867, 10558.663, 270.804, 52673.648 21/06/01,08:14:14,14,08,1, 11.9,1,1, 14.867, 10558.665, 270.827, 52673.584 21/06/01,08:14:14,15,08,1, 11.9,1,1, 14.867, 10558.679, 270.841, 52673.589 21/06/01,08:14:14,16,08,1, 11.9,1,1, 14.867, 10558.679, 270.827, 52673.534 21/06/01,08:14:14,17,08,1, 11.9,1,1, 14.867, 10558.675, 270.802, 52673.485 21/06/01,08:14:14,18,08,1, 11.9,1,1, 14.867, 10558.661, 270.822, 52673.472 21/06/01,08:14:14,19,08,1, 11.9,1,1, 14.867, 10558.680, 270.833, 52673.492 21/06/01,08:14:15,00,08,1, 11.9,1,1, 14.872, 10558.678, 270.833, 52673.492 21/06/01,08:14:15,01,08,1, 11.9,1,1, 14.872, 10558.671, 270.852, 52673.596 21/06/01,08:14:15,02,08,1, 11.9,1,1, 14.872, 10558.669, 270.833, 52673.687 21/06/01,08:14:15,03,08,1, 11.9,1,1, 14.872, 10558.684, 270.874, 52673.689 21/06/01,08:14:15,04,08,1, 11.9,1,1, 14.872, 10558.681, 270.838, 52673.569 21/06/01,08:14:15,05,08,1, 11.9,1,1, 14.872, 10558.690, 270.852, 52673.518 21/06/01,08:14:15,06,08,1, 11.9,1,1, 14.872, 10558.688, 270.832, 52673.493 21/06/01,08:14:15,07,08,1, 11.9,1,1, 14.872, 10558.666, 270.831, 52673.478 21/06/01,08:14:15,08,08,1, 11.9,1,1, 14.872, 10558.672, 270.828, 52673.526 21/06/01,08:14:15,09,08,1, 11.9,1,1, 14.872, 10558.673, 270.855, 52673.638 21/06/01,08:14:15,10,08,1, 11.9,1,1, 14.872, 10558.680, 270.826, 52673.618 21/06/01,08:14:15,11,08,1, 11.9,1,1, 14.872, 10558.686, 270.872, 52673.646 21/06/01,08:14:15,12,08,1, 11.9,1,1, 14.872, 10558.673, 270.829, 52673.562 21/06/01,08:14:15,13,08,1, 11.9,1,1, 14.872, 10558.673, 270.866, 52673.539 21/06/01,08:14:15,14,08,1, 11.9,1,1, 14.872, 10558.676, 270.841, 52673.485 21/06/01,08:14:15,15,08,1, 11.9,1,1, 14.872, 10558.706, 270.852, 52673.497 21/06/01,08:14:15,16,08,1, 11.9,1,1, 14.872, 10558.682, 270.856, 52673.511 21/06/01,08:14:15,17,08,1, 11.9,1,1, 14.872, 10558.679, 270.863, 52673.543 21/06/01,08:14:15,18,08,1, 11.9,1,1, 14.872, 10558.676, 270.879, 52673.627 21/06/01,08:14:15,19,08,1, 11.9,1,1, 14.872, 10558.670, 270.834, 52673.663 21/06/01,08:14:16,00,08,1, 11.9,1,1, 14.868, 10558.670, 270.834, 52673.663 21/06/01,08:14:16,01,08,1, 11.9,1,1, 14.868, 10558.687, 270.864, 52673.612 21/06/01,08:14:16,02,08,1, 11.9,1,1, 14.868, 10558.687, 270.853, 52673.530 21/06/01,08:14:16,03,08,1, 11.9,1,1, 14.868, 10558.717, 270.885, 52673.503 21/06/01,08:14:16,04,08,1, 11.9,1,1, 14.868, 10558.706, 270.858, 52673.485 21/06/01,08:14:16,05,08,1, 11.9,1,1, 14.868, 10558.685, 270.870, 52673.534 21/06/01,08:14:16,06,08,1, 11.9,1,1, 14.868, 10558.662, 270.864, 52673.562 21/06/01,08:14:16,07,08,1, 11.9,1,1, 14.868, 10558.686, 270.867, 52673.604 21/06/01,08:14:16,08,08,1, 11.9,1,1, 14.868, 10558.671, 270.905, 52673.854 21/06/01,08:14:16,09,08,1, 11.9,1,1, 14.868, 10558.676, 270.855, 52673.610 21/06/01,08:14:16,10,08,1, 11.9,1,1, 14.868, 10558.670, 270.875, 52673.574 21/06/01,08:14:16,11,08,1, 11.9,1,1, 14.868, 10558.678, 270.885, 52673.553 21/06/01,08:14:16,12,08,1, 11.9,1,1, 14.868, 10558.672, 270.851, 52673.509 21/06/01,08:14:16,13,08,1, 11.9,1,1, 14.868, 10558.681, 270.860, 52673.573 21/06/01,08:14:16,14,08,1, 11.9,1,1, 14.868, 10558.666, 270.851, 52673.569 21/06/01,08:14:16,15,08,1, 11.9,1,1, 14.868, 10558.647, 270.880, 52673.658 21/06/01,08:14:16,16,08,1, 11.9,1,1, 14.868, 10558.666, 270.871, 52673.713 21/06/01,08:14:16,17,08,1, 11.9,1,1, 14.868, 10558.634, 270.879, 52673.706 21/06/01,08:14:16,18,08,1, 11.9,1,1, 14.868, 10558.635, 270.896, 52673.702 21/06/01,08:14:16,19,08,1, 11.9,1,1, 14.868, 10558.644, 270.876, 52673.617 21/06/01,08:14:17,00,08,1, 11.9,1,1, 14.870, 10558.636, 270.876, 52673.617 21/06/01,08:14:17,01,08,1, 11.9,1,1, 14.870, 10558.636, 270.885, 52673.517 21/06/01,08:14:17,02,08,1, 11.9,1,1, 14.870, 10558.631, 270.883, 52673.527 21/06/01,08:14:17,03,08,1, 11.9,1,1, 14.870, 10558.639, 270.911, 52673.598 21/06/01,08:14:17,04,08,1, 11.9,1,1, 14.870, 10558.634, 270.906, 52673.674 21/06/01,08:14:17,05,08,1, 11.9,1,1, 14.870, 10558.627, 270.890, 52673.719 21/06/01,08:14:17,06,08,1, 11.9,1,1, 14.870, 10558.633, 270.898, 52673.734 21/06/01,08:14:17,07,08,1, 11.9,1,1, 14.870, 10558.631, 270.893, 52673.646 21/06/01,08:14:17,08,08,1, 11.9,1,1, 14.870, 10558.634, 270.894, 52673.600 21/06/01,08:14:17,09,08,1, 11.9,1,1, 14.870, 10558.634, 270.880, 52673.566 21/06/01,08:14:17,10,08,1, 11.9,1,1, 14.870, 10558.625, 270.884, 52673.577 21/06/01,08:14:17,11,08,1, 11.9,1,1, 14.870, 10558.620, 270.884, 52673.587 21/06/01,08:14:17,12,08,1, 11.9,1,1, 14.870, 10558.621, 270.907, 52673.625 21/06/01,08:14:17,13,08,1, 11.9,1,1, 14.870, 10558.635, 270.924, 52673.676 21/06/01,08:14:17,14,08,1, 11.9,1,1, 14.870, 10558.611, 270.915, 52673.689 21/06/01,08:14:17,15,08,1, 11.9,1,1, 14.870, 10558.620, 270.899, 52673.746 21/06/01,08:14:17,16,08,1, 11.9,1,1, 14.870, 10558.607, 270.907, 52673.695 21/06/01,08:14:17,17,08,1, 11.9,1,1, 14.870, 10558.607, 270.886, 52673.594 21/06/01,08:14:17,18,08,1, 11.9,1,1, 14.870, 10558.616, 270.886, 52673.534 21/06/01,08:14:17,19,08,1, 11.9,1,1, 14.870, 10558.643, 270.938, 52673.551 21/06/01,08:14:18,00,08,1, 11.9,1,1, 14.869, 10558.636, 270.938, 52673.551 21/06/01,08:14:18,01,08,1, 11.9,1,1, 14.869, 10558.638, 270.933, 52673.636 21/06/01,08:14:18,02,08,1, 11.9,1,1, 14.869, 10558.601, 270.928, 52673.677 21/06/01,08:14:18,03,08,1, 11.9,1,1, 14.869, 10558.595, 270.951, 52673.719 21/06/01,08:14:18,04,08,1, 11.9,1,1, 14.869, 10558.611, 270.944, 52673.671 21/06/01,08:14:18,05,08,1, 11.9,1,1, 14.869, 10558.619, 270.939, 52673.668 21/06/01,08:14:18,06,08,1, 11.9,1,1, 14.869, 10558.634, 270.911, 52673.570 21/06/01,08:14:18,07,08,1, 11.9,1,1, 14.869, 10558.615, 270.907, 52673.527 21/06/01,08:14:18,08,08,1, 11.9,1,1, 14.869, 10558.620, 270.931, 52673.546 21/06/01,08:14:18,09,08,1, 11.9,1,1, 14.869, 10558.617, 270.941, 52673.594 21/06/01,08:14:18,10,08,1, 11.9,1,1, 14.869, 10558.630, 270.918, 52673.617 21/06/01,08:14:18,11,08,1, 11.9,1,1, 14.869, 10558.631, 270.933, 52673.695 21/06/01,08:14:18,12,08,1, 11.9,1,1, 14.869, 10558.602, 270.934, 52673.725 21/06/01,08:14:18,13,08,1, 11.9,1,1, 14.869, 10558.618, 270.929, 52673.664 21/06/01,08:14:18,14,08,1, 11.9,1,1, 14.869, 10558.603, 270.914, 52673.655 21/06/01,08:14:18,15,08,1, 11.9,1,1, 14.869, 10558.607, 270.930, 52673.604 21/06/01,08:14:18,16,08,1, 11.9,1,1, 14.869, 10558.614, 270.942, 52673.549 21/06/01,08:14:18,17,08,1, 11.9,1,1, 14.869, 10558.594, 270.969, 52673.823 21/06/01,08:14:18,18,08,1, 11.9,1,1, 14.869, 10558.638, 270.931, 52673.526 21/06/01,08:14:18,19,08,1, 11.9,1,1, 14.869, 10558.624, 270.944, 52673.586 21/06/01,08:14:19,00,08,1, 11.8,1,1, 14.873, 10558.619, 270.944, 52673.586 21/06/01,08:14:19,01,08,1, 11.8,1,1, 14.873, 10558.613, 270.942, 52673.714 21/06/01,08:14:19,02,08,1, 11.8,1,1, 14.873, 10558.630, 270.945, 52673.696 21/06/01,08:14:19,03,08,1, 11.8,1,1, 14.873, 10558.628, 270.912, 52673.633 21/06/01,08:14:19,04,08,1, 11.8,1,1, 14.873, 10558.630, 270.918, 52673.563 21/06/01,08:14:19,05,08,1, 11.8,1,1, 14.873, 10558.650, 270.934, 52673.539 21/06/01,08:14:19,06,08,1, 11.8,1,1, 14.873, 10558.630, 270.951, 52673.592 21/06/01,08:14:19,07,08,1, 11.8,1,1, 14.873, 10558.623, 270.943, 52673.542 21/06/01,08:14:19,08,08,1, 11.8,1,1, 14.873, 10558.601, 270.949, 52673.650 21/06/01,08:14:19,09,08,1, 11.8,1,1, 14.873, 10558.641, 270.944, 52673.675 21/06/01,08:14:19,10,08,1, 11.8,1,1, 14.873, 10558.630, 270.941, 52673.684 21/06/01,08:14:19,11,08,1, 11.8,1,1, 14.873, 10558.637, 270.943, 52673.612 21/06/01,08:14:19,12,08,1, 11.8,1,1, 14.873, 10558.646, 270.947, 52673.582 21/06/01,08:14:19,13,08,1, 11.8,1,1, 14.873, 10558.628, 270.930, 52673.534 21/06/01,08:14:19,14,08,1, 11.8,1,1, 14.873, 10558.646, 270.942, 52673.537 21/06/01,08:14:19,15,08,1, 11.8,1,1, 14.873, 10558.657, 270.987, 52673.552 21/06/01,08:14:19,16,08,1, 11.8,1,1, 14.873, 10558.600, 270.943, 52673.628 21/06/01,08:14:19,17,08,1, 11.8,1,1, 14.873, 10558.609, 270.955, 52673.675 21/06/01,08:14:19,18,08,1, 11.8,1,1, 14.873, 10558.621, 270.976, 52673.665 21/06/01,08:14:19,19,08,1, 11.8,1,1, 14.873, 10558.580, 270.967, 52673.633 21/06/01,08:14:20,00,08,1, 11.8,1,1, 14.871, 10558.578, 270.967, 52673.633 21/06/01,08:14:20,01,08,1, 11.8,1,1, 14.871, 10558.580, 270.958, 52673.596 21/06/01,08:14:20,02,08,1, 11.8,1,1, 14.871, 10558.578, 270.937, 52673.519 21/06/01,08:14:20,03,08,1, 11.8,1,1, 14.871, 10558.625, 270.954, 52673.502 21/06/01,08:14:20,04,08,1, 11.8,1,1, 14.871, 10558.610, 270.986, 52673.569 21/06/01,08:14:20,05,08,1, 11.8,1,1, 14.871, 10558.612, 270.996, 52673.662 21/06/01,08:14:20,06,08,1, 11.8,1,1, 14.871, 10558.608, 270.984, 52673.657 21/06/01,08:14:20,07,08,1, 11.8,1,1, 14.871, 10558.610, 270.997, 52673.693 21/06/01,08:14:20,08,08,1, 11.8,1,1, 14.871, 10558.621, 271.008, 52673.652 21/06/01,08:14:20,09,08,1, 11.8,1,1, 14.871, 10558.569, 270.973, 52673.545 21/06/01,08:14:20,10,08,1, 11.8,1,1, 14.871, 10558.620, 270.986, 52673.500 21/06/01,08:14:20,11,08,1, 11.8,1,1, 14.871, 10558.616, 270.973, 52673.515 21/06/01,08:14:20,12,08,1, 11.8,1,1, 14.871, 10558.596, 271.002, 52673.561 21/06/01,08:14:20,13,08,1, 11.8,1,1, 14.871, 10558.612, 270.977, 52673.588 21/06/01,08:14:20,14,08,1, 11.8,1,1, 14.871, 10558.599, 271.011, 52673.644 21/06/01,08:14:20,15,08,1, 11.8,1,1, 14.871, 10558.601, 271.003, 52673.684 21/06/01,08:14:20,16,08,1, 11.8,1,1, 14.871, 10558.601, 270.990, 52673.638 21/06/01,08:14:20,17,08,1, 11.8,1,1, 14.871, 10558.594, 270.995, 52673.599 21/06/01,08:14:20,18,08,1, 11.8,1,1, 14.871, 10558.589, 271.015, 52673.572 21/06/01,08:14:20,19,08,1, 11.8,1,1, 14.871, 10558.619, 271.017, 52673.515 21/06/01,08:14:21,00,08,1, 11.8,1,1, 14.874, 10558.611, 271.017, 52673.515 21/06/01,08:14:21,01,08,1, 11.8,1,1, 14.874, 10558.616, 271.027, 52673.565 21/06/01,08:14:21,02,08,1, 11.8,1,1, 14.874, 10558.597, 271.036, 52673.659 21/06/01,08:14:21,03,08,1, 11.8,1,1, 14.874, 10558.588, 271.045, 52673.731 21/06/01,08:14:21,04,08,1, 11.8,1,1, 14.874, 10558.596, 271.048, 52673.725 21/06/01,08:14:21,05,08,1, 11.8,1,1, 14.874, 10558.591, 271.014, 52673.659 21/06/01,08:14:21,06,08,1, 11.8,1,1, 14.874, 10558.603, 271.022, 52673.601 21/06/01,08:14:21,07,08,1, 11.8,1,1, 14.874, 10558.590, 270.994, 52673.528 21/06/01,08:14:21,08,08,1, 11.8,1,1, 14.874, 10558.618, 271.020, 52673.546 21/06/01,08:14:21,09,08,1, 11.8,1,1, 14.874, 10558.606, 271.040, 52673.543 21/06/01,08:14:21,10,08,1, 11.8,1,1, 14.874, 10558.555, 271.029, 52673.629 21/06/01,08:14:21,11,08,1, 11.8,1,1, 14.874, 10558.568, 271.032, 52673.645 21/06/01,08:14:21,12,08,1, 11.8,1,1, 14.874, 10558.569, 271.044, 52673.674 21/06/01,08:14:21,13,08,1, 11.8,1,1, 14.874, 10558.551, 271.094, 52673.696 21/06/01,08:14:21,14,08,1, 11.8,1,1, 14.874, 10558.562, 271.029, 52673.658 21/06/01,08:14:21,15,08,1, 11.8,1,1, 14.874, 10558.588, 271.052, 52673.585 21/06/01,08:14:21,16,08,1, 11.8,1,1, 14.874, 10558.591, 271.043, 52673.506 21/06/01,08:14:21,17,08,1, 11.8,1,1, 14.874, 10558.577, 271.065, 52673.502 21/06/01,08:14:21,18,08,1, 11.8,1,1, 14.874, 10558.566, 271.054, 52673.565 21/06/01,08:14:21,19,08,1, 11.8,1,1, 14.874, 10558.587, 271.070, 52673.635 21/06/01,08:14:22,00,08,1, 11.8,1,1, 14.872, 10558.586, 271.070, 52673.635 21/06/01,08:14:22,01,08,1, 11.8,1,1, 14.872, 10558.577, 271.075, 52673.750 21/06/01,08:14:22,02,08,1, 11.8,1,1, 14.872, 10558.576, 271.061, 52673.681 21/06/01,08:14:22,03,08,1, 11.8,1,1, 14.872, 10558.606, 271.027, 52673.585 21/06/01,08:14:22,04,08,1, 11.8,1,1, 14.872, 10558.578, 271.063, 52673.568 21/06/01,08:14:22,05,08,1, 11.8,1,1, 14.872, 10558.570, 271.042, 52673.539 21/06/01,08:14:22,06,08,1, 11.8,1,1, 14.872, 10558.571, 271.051, 52673.562 21/06/01,08:14:22,07,08,1, 11.8,1,1, 14.872, 10558.592, 271.060, 52673.519 21/06/01,08:14:22,08,08,1, 11.8,1,1, 14.872, 10558.593, 271.049, 52673.719 21/06/01,08:14:22,09,08,1, 11.8,1,1, 14.872, 10558.585, 271.078, 52673.713 21/06/01,08:14:22,10,08,1, 11.8,1,1, 14.872, 10558.578, 271.034, 52673.719 21/06/01,08:14:22,11,08,1, 11.8,1,1, 14.872, 10558.575, 271.073, 52673.692 21/06/01,08:14:22,12,08,1, 11.8,1,1, 14.872, 10558.554, 271.081, 52673.610 21/06/01,08:14:22,13,08,1, 11.8,1,1, 14.872, 10558.578, 271.093, 52673.567 21/06/01,08:14:22,14,08,1, 11.8,1,1, 14.872, 10558.580, 271.081, 52673.549 21/06/01,08:14:22,15,08,1, 11.8,1,1, 14.872, 10558.566, 271.071, 52673.639 21/06/01,08:14:22,16,08,1, 11.8,1,1, 14.872, 10558.589, 271.103, 52673.697 21/06/01,08:14:22,17,08,1, 11.8,1,1, 14.872, 10558.559, 271.103, 52673.739 21/06/01,08:14:22,18,08,1, 11.8,1,1, 14.872, 10558.547, 271.108, 52673.762 21/06/01,08:14:22,19,08,1, 11.8,1,1, 14.872, 10558.550, 271.096, 52673.740 21/06/01,08:14:23,00,08,1, 11.8,1,1, 14.875, 10558.544, 271.096, 52673.740 21/06/01,08:14:23,01,08,1, 11.8,1,1, 14.875, 10558.572, 271.101, 52673.621 21/06/01,08:14:23,02,08,1, 11.8,1,1, 14.875, 10558.565, 271.086, 52673.577 21/06/01,08:14:23,03,08,1, 11.8,1,1, 14.875, 10558.603, 271.069, 52673.554 21/06/01,08:14:23,04,08,1, 11.8,1,1, 14.875, 10558.542, 271.093, 52673.696 21/06/01,08:14:23,05,08,1, 11.8,1,1, 14.875, 10558.538, 271.124, 52673.714 21/06/01,08:14:23,06,08,1, 11.8,1,1, 14.875, 10558.565, 271.118, 52673.758 21/06/01,08:14:23,07,08,1, 11.8,1,1, 14.875, 10558.573, 271.135, 52673.819 21/06/01,08:14:23,08,08,1, 11.8,1,1, 14.875, 10558.593, 271.131, 52673.812 21/06/01,08:14:23,09,08,1, 11.8,1,1, 14.875, 10558.558, 271.109, 52673.700 21/06/01,08:14:23,10,08,1, 11.8,1,1, 14.875, 10558.581, 271.116, 52673.679 21/06/01,08:14:23,11,08,1, 11.8,1,1, 14.875, 10558.585, 271.123, 52673.627 21/06/01,08:14:23,12,08,1, 11.8,1,1, 14.875, 10558.545, 271.093, 52673.600 21/06/01,08:14:23,13,08,1, 11.8,1,1, 14.875, 10558.589, 271.123, 52673.690 21/06/01,08:14:23,14,08,1, 11.8,1,1, 14.875, 10558.569, 271.136, 52673.740 21/06/01,08:14:23,15,08,1, 11.8,1,1, 14.875, 10558.565, 271.134, 52673.822 21/06/01,08:14:23,16,08,1, 11.8,1,1, 14.875, 10558.566, 271.143, 52673.797 21/06/01,08:14:23,17,08,1, 11.8,1,1, 14.875, 10558.581, 271.139, 52673.746 21/06/01,08:14:23,18,08,1, 11.8,1,1, 14.875, 10558.599, 271.135, 52673.707 21/06/01,08:14:23,19,08,1, 11.8,1,1, 14.875, 10558.602, 271.141, 52673.674 21/06/01,08:14:24,00,08,1, 11.8,1,1, 14.875, 10558.594, 271.141, 52673.674 21/06/01,08:14:24,01,08,1, 11.8,1,1, 14.875, 10558.582, 271.137, 52673.619 21/06/01,08:14:24,02,08,1, 11.8,1,1, 14.875, 10558.565, 271.130, 52673.698 21/06/01,08:14:24,03,08,1, 11.8,1,1, 14.875, 10558.586, 271.134, 52673.746 21/06/01,08:14:24,04,08,1, 11.8,1,1, 14.875, 10558.601, 271.187, 52673.788 21/06/01,08:14:24,05,08,1, 11.8,1,1, 14.875, 10558.580, 271.166, 52673.775 21/06/01,08:14:24,06,08,1, 11.8,1,1, 14.875, 10558.578, 271.142, 52673.705 21/06/01,08:14:24,07,08,1, 11.8,1,1, 14.875, 10558.556, 271.150, 52673.639 21/06/01,08:14:24,08,08,1, 11.8,1,1, 14.875, 10558.573, 271.144, 52673.619 21/06/01,08:14:24,09,08,1, 11.8,1,1, 14.875, 10558.569, 271.124, 52673.610 21/06/01,08:14:24,10,08,1, 11.8,1,1, 14.875, 10558.619, 271.152, 52673.620 21/06/01,08:14:24,11,08,1, 11.8,1,1, 14.875, 10558.625, 271.161, 52673.664 21/06/01,08:14:24,12,08,1, 11.8,1,1, 14.875, 10558.631, 271.168, 52673.727 21/06/01,08:14:24,13,08,1, 11.8,1,1, 14.875, 10558.587, 271.172, 52673.774 21/06/01,08:14:24,14,08,1, 11.8,1,1, 14.875, 10558.595, 271.165, 52673.744 21/06/01,08:14:24,15,08,1, 11.8,1,1, 14.875, 10558.602, 271.147, 52673.714 21/06/01,08:14:24,16,08,1, 11.8,1,1, 14.875, 10558.599, 271.153, 52673.667 21/06/01,08:14:24,17,08,1, 11.8,1,1, 14.875, 10558.611, 271.166, 52673.605 21/06/01,08:14:24,18,08,1, 11.8,1,1, 14.875, 10558.610, 271.144, 52673.582 21/06/01,08:14:24,19,08,1, 11.8,1,1, 14.875, 10558.596, 271.172, 52673.627 21/06/01,08:14:25,00,08,1, 11.8,1,1, 14.875, 10558.594, 271.172, 52673.627 21/06/01,08:14:25,01,08,1, 11.8,1,1, 14.875, 10558.582, 271.149, 52673.714 21/06/01,08:14:25,02,08,1, 11.8,1,1, 14.875, 10558.563, 271.177, 52673.786 21/06/01,08:14:25,03,08,1, 11.8,1,1, 14.875, 10558.576, 271.186, 52673.746 21/06/01,08:14:25,04,08,1, 11.8,1,1, 14.875, 10558.591, 271.190, 52673.700 21/06/01,08:14:25,05,08,1, 11.8,1,1, 14.875, 10558.594, 271.183, 52673.478 21/06/01,08:14:25,06,08,1, 11.8,1,1, 14.875, 10558.556, 271.182, 52673.602 21/06/01,08:14:25,07,08,1, 11.8,1,1, 14.875, 10558.574, 271.173, 52673.661 21/06/01,08:14:25,08,08,1, 11.8,1,1, 14.875, 10558.579, 271.195, 52673.639 21/06/01,08:14:25,09,08,1, 11.8,1,1, 14.875, 10558.555, 271.173, 52673.670 21/06/01,08:14:25,10,08,1, 11.8,1,1, 14.875, 10558.557, 271.220, 52673.759 21/06/01,08:14:25,11,08,1, 11.8,1,1, 14.875, 10558.578, 271.223, 52673.772 21/06/01,08:14:25,12,08,1, 11.8,1,1, 14.875, 10558.589, 271.190, 52673.725 21/06/01,08:14:25,13,08,1, 11.8,1,1, 14.875, 10558.559, 271.188, 52673.679 21/06/01,08:14:25,14,08,1, 11.8,1,1, 14.875, 10558.590, 271.212, 52673.629 21/06/01,08:14:25,15,08,1, 11.8,1,1, 14.875, 10558.564, 271.175, 52673.593 21/06/01,08:14:25,16,08,1, 11.8,1,1, 14.875, 10558.584, 271.187, 52673.585 21/06/01,08:14:25,17,08,1, 11.8,1,1, 14.875, 10558.588, 271.207, 52673.626 21/06/01,08:14:25,18,08,1, 11.8,1,1, 14.875, 10558.577, 271.233, 52673.679 21/06/01,08:14:25,19,08,1, 11.8,1,1, 14.875, 10558.574, 271.255, 52673.780 21/06/01,08:14:26,00,08,1, 11.9,1,1, 14.874, 10558.569, 271.255, 52673.780 21/06/01,08:14:26,01,08,1, 11.9,1,1, 14.874, 10558.558, 271.221, 52673.675 21/06/01,08:14:26,02,08,1, 11.9,1,1, 14.874, 10558.570, 271.207, 52673.645 21/06/01,08:14:26,03,08,1, 11.9,1,1, 14.874, 10558.566, 271.213, 52673.586 21/06/01,08:14:26,04,08,1, 11.9,1,1, 14.874, 10558.577, 271.225, 52673.554 21/06/01,08:14:26,05,08,1, 11.9,1,1, 14.874, 10558.581, 271.233, 52673.600 21/06/01,08:14:26,06,08,1, 11.9,1,1, 14.874, 10558.559, 271.240, 52673.661 21/06/01,08:14:26,07,08,1, 11.9,1,1, 14.874, 10558.564, 271.253, 52673.734 21/06/01,08:14:26,08,08,1, 11.9,1,1, 14.874, 10558.558, 271.232, 52673.543 21/06/01,08:14:26,09,08,1, 11.9,1,1, 14.874, 10558.553, 271.264, 52673.713 21/06/01,08:14:26,10,08,1, 11.9,1,1, 14.874, 10558.568, 271.238, 52673.627 21/06/01,08:14:26,11,08,1, 11.9,1,1, 14.874, 10558.558, 271.237, 52673.622 21/06/01,08:14:26,12,08,1, 11.9,1,1, 14.874, 10558.586, 271.258, 52673.592 21/06/01,08:14:26,13,08,1, 11.9,1,1, 14.874, 10558.568, 271.225, 52673.557 21/06/01,08:14:26,14,08,1, 11.9,1,1, 14.874, 10558.554, 271.259, 52673.626 21/06/01,08:14:26,15,08,1, 11.9,1,1, 14.874, 10558.542, 271.243, 52673.664 21/06/01,08:14:26,16,08,1, 11.9,1,1, 14.874, 10558.564, 271.243, 52673.729 21/06/01,08:14:26,17,08,1, 11.9,1,1, 14.874, 10558.544, 271.247, 52673.752 21/06/01,08:14:26,18,08,1, 11.9,1,1, 14.874, 10558.538, 271.244, 52673.718 21/06/01,08:14:26,19,08,1, 11.9,1,1, 14.874, 10558.578, 271.273, 52673.701 21/06/01,08:14:27,00,08,1, 11.8,1,1, 14.875, 10558.578, 271.273, 52673.701 21/06/01,08:14:27,01,08,1, 11.8,1,1, 14.875, 10558.521, 271.261, 52673.584 21/06/01,08:14:27,02,08,1, 11.8,1,1, 14.875, 10558.554, 271.280, 52673.609 21/06/01,08:14:27,03,08,1, 11.8,1,1, 14.875, 10558.574, 271.327, 52673.837 21/06/01,08:14:27,04,08,1, 11.8,1,1, 14.875, 10558.593, 271.320, 52673.749 21/06/01,08:14:27,05,08,1, 11.8,1,1, 14.875, 10558.585, 271.307, 52673.744 21/06/01,08:14:27,06,08,1, 11.8,1,1, 14.875, 10558.568, 271.274, 52673.780 21/06/01,08:14:27,07,08,1, 11.8,1,1, 14.875, 10558.562, 271.260, 52673.729 21/06/01,08:14:27,08,08,1, 11.8,1,1, 14.875, 10558.569, 271.283, 52673.674 21/06/01,08:14:27,09,08,1, 11.8,1,1, 14.875, 10558.572, 271.290, 52673.615 21/06/01,08:14:27,10,08,1, 11.8,1,1, 14.875, 10558.527, 271.281, 52673.556 21/06/01,08:14:27,11,08,1, 11.8,1,1, 14.875, 10558.601, 271.313, 52673.566 21/06/01,08:14:27,12,08,1, 11.8,1,1, 14.875, 10558.557, 271.290, 52673.665 21/06/01,08:14:27,13,08,1, 11.8,1,1, 14.875, 10558.570, 271.311, 52673.715 21/06/01,08:14:27,14,08,1, 11.8,1,1, 14.875, 10558.570, 271.291, 52673.742 21/06/01,08:14:27,15,08,1, 11.8,1,1, 14.875, 10558.576, 271.300, 52673.739 21/06/01,08:14:27,16,08,1, 11.8,1,1, 14.875, 10558.582, 271.293, 52673.700 21/06/01,08:14:27,17,08,1, 11.8,1,1, 14.875, 10558.597, 271.266, 52673.601 21/06/01,08:14:27,18,08,1, 11.8,1,1, 14.875, 10558.583, 271.305, 52673.583 21/06/01,08:14:27,19,08,1, 11.8,1,1, 14.875, 10558.591, 271.297, 52673.572 21/06/01,08:14:28,00,08,1, 11.9,1,1, 14.875, 10558.586, 271.297, 52673.572 21/06/01,08:14:28,01,08,1, 11.9,1,1, 14.875, 10558.561, 271.307, 52673.697 21/06/01,08:14:28,02,08,1, 11.9,1,1, 14.875, 10558.602, 271.320, 52673.753 21/06/01,08:14:28,03,08,1, 11.9,1,1, 14.875, 10558.564, 271.314, 52673.738 21/06/01,08:14:28,04,08,1, 11.9,1,1, 14.875, 10558.576, 271.329, 52673.757 21/06/01,08:14:28,05,08,1, 11.9,1,1, 14.875, 10558.590, 271.294, 52673.647 21/06/01,08:14:28,06,08,1, 11.9,1,1, 14.875, 10558.594, 271.312, 52673.622 21/06/01,08:14:28,07,08,1, 11.9,1,1, 14.875, 10558.591, 271.317, 52673.589 21/06/01,08:14:28,08,08,1, 11.9,1,1, 14.875, 10558.629, 271.329, 52673.605 21/06/01,08:14:28,09,08,1, 11.9,1,1, 14.875, 10558.621, 271.316, 52673.650 21/06/01,08:14:28,10,08,1, 11.9,1,1, 14.875, 10558.624, 271.323, 52673.728 21/06/01,08:14:28,11,08,1, 11.9,1,1, 14.875, 10558.613, 271.338, 52673.758 21/06/01,08:14:28,12,08,1, 11.9,1,1, 14.875, 10558.622, 271.304, 52673.754 21/06/01,08:14:28,13,08,1, 11.9,1,1, 14.875, 10558.623, 271.375, 52673.739 21/06/01,08:14:28,14,08,1, 11.9,1,1, 14.875, 10558.609, 271.309, 52673.650 21/06/01,08:14:28,15,08,1, 11.9,1,1, 14.875, 10558.629, 271.309, 52673.591 21/06/01,08:14:28,16,08,1, 11.9,1,1, 14.875, 10558.639, 271.344, 52673.591 21/06/01,08:14:28,17,08,1, 11.9,1,1, 14.875, 10558.641, 271.321, 52673.627 21/06/01,08:14:28,18,08,1, 11.9,1,1, 14.875, 10558.632, 271.322, 52673.688 21/06/01,08:14:28,19,08,1, 11.9,1,1, 14.875, 10558.625, 271.344, 52673.736 21/06/01,08:14:29,00,08,1, 11.8,1,1, 14.879, 10558.619, 271.344, 52673.736 21/06/01,08:14:29,01,08,1, 11.8,1,1, 14.879, 10558.605, 271.401, 52673.764 21/06/01,08:14:29,02,08,1, 11.8,1,1, 14.879, 10558.615, 271.367, 52673.774 21/06/01,08:14:29,03,08,1, 11.8,1,1, 14.879, 10558.646, 271.374, 52673.806 21/06/01,08:14:29,04,08,1, 11.8,1,1, 14.879, 10558.600, 271.376, 52673.550 21/06/01,08:14:29,05,08,1, 11.8,1,1, 14.879, 10558.629, 271.378, 52673.662 21/06/01,08:14:29,06,08,1, 11.8,1,1, 14.879, 10558.627, 271.341, 52673.688 21/06/01,08:14:29,07,08,1, 11.8,1,1, 14.879, 10558.615, 271.357, 52673.758 21/06/01,08:14:29,08,08,1, 11.8,1,1, 14.879, 10558.625, 271.382, 52673.769 21/06/01,08:14:29,09,08,1, 11.8,1,1, 14.879, 10558.633, 271.373, 52673.807 21/06/01,08:14:29,10,08,1, 11.8,1,1, 14.879, 10558.628, 271.400, 52673.766 21/06/01,08:14:29,11,08,1, 11.8,1,1, 14.879, 10558.639, 271.388, 52673.725 21/06/01,08:14:29,12,08,1, 11.8,1,1, 14.879, 10558.645, 271.378, 52673.648 21/06/01,08:14:29,13,08,1, 11.8,1,1, 14.879, 10558.646, 271.381, 52673.583 21/06/01,08:14:29,14,08,1, 11.8,1,1, 14.879, 10558.656, 271.396, 52673.645 21/06/01,08:14:29,15,08,1, 11.8,1,1, 14.879, 10558.652, 271.423, 52673.685 21/06/01,08:14:29,16,08,1, 11.8,1,1, 14.879, 10558.654, 271.367, 52673.719 21/06/01,08:14:29,17,08,1, 11.8,1,1, 14.879, 10558.623, 271.393, 52673.763 21/06/01,08:14:29,18,08,1, 11.8,1,1, 14.879, 10558.640, 271.373, 52673.763 21/06/01,08:14:29,19,08,1, 11.8,1,1, 14.879, 10558.591, 271.366, 52673.714 21/06/01,08:14:30,00,08,1, 11.9,1,1, 14.877, 10558.586, 271.366, 52673.714 21/06/01,08:14:30,01,08,1, 11.9,1,1, 14.877, 10558.651, 271.370, 52673.683 21/06/01,08:14:30,02,08,1, 11.9,1,1, 14.877, 10558.632, 271.374, 52673.600 21/06/01,08:14:30,03,08,1, 11.9,1,1, 14.877, 10558.646, 271.371, 52673.629 21/06/01,08:14:30,04,08,1, 11.9,1,1, 14.877, 10558.644, 271.404, 52673.674 21/06/01,08:14:30,05,08,1, 11.9,1,1, 14.877, 10558.638, 271.413, 52673.757 21/06/01,08:14:30,06,08,1, 11.9,1,1, 14.877, 10558.636, 271.426, 52673.791 21/06/01,08:14:30,07,08,1, 11.9,1,1, 14.877, 10558.633, 271.407, 52673.809 21/06/01,08:14:30,08,08,1, 11.9,1,1, 14.877, 10558.632, 271.424, 52673.767 21/06/01,08:14:30,09,08,1, 11.9,1,1, 14.877, 10558.638, 271.410, 52673.702 21/06/01,08:14:30,10,08,1, 11.9,1,1, 14.877, 10558.631, 271.410, 52673.630 21/06/01,08:14:30,11,08,1, 11.9,1,1, 14.877, 10558.625, 271.428, 52673.621 21/06/01,08:14:30,12,08,1, 11.9,1,1, 14.877, 10558.625, 271.416, 52673.644 21/06/01,08:14:30,13,08,1, 11.9,1,1, 14.877, 10558.633, 271.432, 52673.721 21/06/01,08:14:30,14,08,1, 11.9,1,1, 14.877, 10558.657, 271.458, 52673.810 21/06/01,08:14:30,15,08,1, 11.9,1,1, 14.877, 10558.634, 271.436, 52673.801 21/06/01,08:14:30,16,08,1, 11.9,1,1, 14.877, 10558.632, 271.457, 52673.797 21/06/01,08:14:30,17,08,1, 11.9,1,1, 14.877, 10558.624, 271.432, 52673.720 21/06/01,08:14:30,18,08,1, 11.9,1,1, 14.877, 10558.639, 271.411, 52673.690 21/06/01,08:14:30,19,08,1, 11.9,1,1, 14.877, 10558.645, 271.441, 52673.638 21/06/01,08:14:31,00,08,1, 11.8,1,1, 14.875, 10558.645, 271.441, 52673.638 21/06/01,08:14:31,01,08,1, 11.8,1,1, 14.875, 10558.619, 271.458, 52673.647 21/06/01,08:14:31,02,08,1, 11.8,1,1, 14.875, 10558.639, 271.455, 52673.708 21/06/01,08:14:31,03,08,1, 11.8,1,1, 14.875, 10558.629, 271.449, 52673.783 21/06/01,08:14:31,04,08,1, 11.8,1,1, 14.875, 10558.631, 271.466, 52673.799 21/06/01,08:14:31,05,08,1, 11.8,1,1, 14.875, 10558.652, 271.455, 52673.806 21/06/01,08:14:31,06,08,1, 11.8,1,1, 14.875, 10558.634, 271.471, 52673.748 21/06/01,08:14:31,07,08,1, 11.8,1,1, 14.875, 10558.663, 271.459, 52673.681 21/06/01,08:14:31,08,08,1, 11.8,1,1, 14.875, 10558.679, 271.478, 52673.666 21/06/01,08:14:31,09,08,1, 11.8,1,1, 14.875, 10558.634, 271.469, 52673.614 21/06/01,08:14:31,10,08,1, 11.8,1,1, 14.875, 10558.661, 271.439, 52673.692 21/06/01,08:14:31,11,08,1, 11.8,1,1, 14.875, 10558.651, 271.474, 52673.728 21/06/01,08:14:31,12,08,1, 11.8,1,1, 14.875, 10558.609, 271.438, 52673.768 21/06/01,08:14:31,13,08,1, 11.8,1,1, 14.875, 10558.626, 271.473, 52673.799 21/06/01,08:14:31,14,08,1, 11.8,1,1, 14.875, 10558.640, 271.482, 52673.774 21/06/01,08:14:31,15,08,1, 11.8,1,1, 14.875, 10558.644, 271.478, 52673.743 21/06/01,08:14:31,16,08,1, 11.8,1,1, 14.875, 10558.642, 271.455, 52673.666 21/06/01,08:14:31,17,08,1, 11.8,1,1, 14.875, 10558.663, 271.504, 52673.671 21/06/01,08:14:31,18,08,1, 11.8,1,1, 14.875, 10558.669, 271.460, 52673.701 21/06/01,08:14:31,19,08,1, 11.8,1,1, 14.875, 10558.666, 271.465, 52673.713 21/06/01,08:14:32,00,08,1, 11.9,1,1, 14.880, 10558.661, 271.465, 52673.713 21/06/01,08:14:32,01,08,1, 11.9,1,1, 14.880, 10558.656, 271.473, 52673.784 21/06/01,08:14:32,02,08,1, 11.9,1,1, 14.880, 10558.651, 271.479, 52673.760 21/06/01,08:14:32,03,08,1, 11.9,1,1, 14.880, 10558.664, 271.480, 52673.770 21/06/01,08:14:32,04,08,1, 11.9,1,1, 14.880, 10558.660, 271.470, 52673.731 21/06/01,08:14:32,05,08,1, 11.9,1,1, 14.880, 10558.655, 271.487, 52673.688 21/06/01,08:14:32,06,08,1, 11.9,1,1, 14.880, 10558.674, 271.467, 52673.656 21/06/01,08:14:32,07,08,1, 11.9,1,1, 14.880, 10558.686, 271.466, 52673.621 21/06/01,08:14:32,08,08,1, 11.9,1,1, 14.880, 10558.685, 271.494, 52673.695 21/06/01,08:14:32,09,08,1, 11.9,1,1, 14.880, 10558.671, 271.494, 52673.778 21/06/01,08:14:32,10,08,1, 11.9,1,1, 14.880, 10558.693, 271.498, 52673.780 21/06/01,08:14:32,11,08,1, 11.9,1,1, 14.880, 10558.714, 271.500, 52673.735 21/06/01,08:14:32,12,08,1, 11.9,1,1, 14.880, 10558.700, 271.477, 52673.739 21/06/01,08:14:32,13,08,1, 11.9,1,1, 14.880, 10558.694, 271.525, 52673.685 21/06/01,08:14:32,14,08,1, 11.9,1,1, 14.880, 10558.691, 271.509, 52673.607 21/06/01,08:14:32,15,08,1, 11.9,1,1, 14.880, 10558.699, 271.494, 52673.597 21/06/01,08:14:32,16,08,1, 11.9,1,1, 14.880, 10558.684, 271.511, 52673.606 21/06/01,08:14:32,17,08,1, 11.9,1,1, 14.880, 10558.701, 271.524, 52673.688 21/06/01,08:14:32,18,08,1, 11.9,1,1, 14.880, 10558.710, 271.500, 52673.738 21/06/01,08:14:32,19,08,1, 11.9,1,1, 14.880, 10558.701, 271.508, 52673.795 21/06/01,08:14:33,00,07,1, 11.9,1,1, 14.882, 10558.695, 271.508, 52673.795 21/06/01,08:14:33,01,07,1, 11.9,1,1, 14.882, 10558.701, 271.518, 52673.728 21/06/01,08:14:33,02,07,1, 11.9,1,1, 14.882, 10558.702, 271.478, 52673.613 21/06/01,08:14:33,03,07,1, 11.9,1,1, 14.882, 10558.698, 271.516, 52673.558 21/06/01,08:14:33,04,07,1, 11.9,1,1, 14.882, 10558.697, 271.481, 52673.553 21/06/01,08:14:33,05,07,1, 11.9,1,1, 14.882, 10558.716, 271.510, 52673.618 21/06/01,08:14:33,06,07,1, 11.9,1,1, 14.882, 10558.712, 271.533, 52673.735 21/06/01,08:14:33,07,07,1, 11.9,1,1, 14.882, 10558.705, 271.532, 52673.738 21/06/01,08:14:33,08,07,1, 11.9,1,1, 14.882, 10558.718, 271.518, 52673.786 21/06/01,08:14:33,09,07,1, 11.9,1,1, 14.882, 10558.703, 271.527, 52673.793 21/06/01,08:14:33,10,07,1, 11.9,1,1, 14.882, 10558.701, 271.530, 52673.699 21/06/01,08:14:33,11,07,1, 11.9,1,1, 14.882, 10558.682, 271.528, 52673.647 21/06/01,08:14:33,12,07,1, 11.9,1,1, 14.882, 10558.695, 271.504, 52673.612 21/06/01,08:14:33,13,07,1, 11.9,1,1, 14.882, 10558.706, 271.533, 52673.635 21/06/01,08:14:33,14,07,1, 11.9,1,1, 14.882, 10558.698, 271.522, 52673.671 21/06/01,08:14:33,15,07,1, 11.9,1,1, 14.882, 10558.718, 271.544, 52673.747 21/06/01,08:14:33,16,07,1, 11.9,1,1, 14.882, 10558.701, 271.544, 52673.780 21/06/01,08:14:33,17,07,1, 11.9,1,1, 14.882, 10558.712, 271.546, 52673.799 21/06/01,08:14:33,18,07,1, 11.9,1,1, 14.882, 10558.701, 271.546, 52673.743 21/06/01,08:14:33,19,07,1, 11.9,1,1, 14.882, 10558.725, 271.543, 52673.730 21/06/01,08:14:34,00,07,1, 11.9,1,1, 14.879, 10558.720, 271.543, 52673.730 21/06/01,08:14:34,01,07,1, 11.9,1,1, 14.879, 10558.717, 271.529, 52673.643 21/06/01,08:14:34,02,07,1, 11.9,1,1, 14.879, 10558.728, 271.531, 52673.669 21/06/01,08:14:34,03,07,1, 11.9,1,1, 14.879, 10558.720, 271.538, 52673.688 21/06/01,08:14:34,04,07,1, 11.9,1,1, 14.879, 10558.706, 271.564, 52673.753 21/06/01,08:14:34,05,07,1, 11.9,1,1, 14.879, 10558.700, 271.530, 52673.799 21/06/01,08:14:34,06,07,1, 11.9,1,1, 14.879, 10558.701, 271.566, 52673.795 21/06/01,08:14:34,07,07,1, 11.9,1,1, 14.879, 10558.713, 271.563, 52673.696 21/06/01,08:14:34,08,07,1, 11.9,1,1, 14.879, 10558.709, 271.574, 52673.652 21/06/01,08:14:34,09,07,1, 11.9,1,1, 14.879, 10558.719, 271.568, 52673.594 21/06/01,08:14:34,10,07,1, 11.9,1,1, 14.879, 10558.718, 271.560, 52673.600 21/06/01,08:14:34,11,07,1, 11.9,1,1, 14.879, 10558.707, 271.551, 52673.659 21/06/01,08:14:34,12,07,1, 11.9,1,1, 14.879, 10558.717, 271.553, 52673.721 21/06/01,08:14:34,13,07,1, 11.9,1,1, 14.879, 10558.704, 271.582, 52673.787 21/06/01,08:14:34,14,07,1, 11.9,1,1, 14.879, 10558.712, 271.581, 52673.761 21/06/01,08:14:34,15,07,1, 11.9,1,1, 14.879, 10558.689, 271.597, 52673.748 21/06/01,08:14:34,16,07,1, 11.9,1,1, 14.879, 10558.676, 271.564, 52673.671 21/06/01,08:14:34,17,07,1, 11.9,1,1, 14.879, 10558.715, 271.582, 52673.667 21/06/01,08:14:34,18,07,1, 11.9,1,1, 14.879, 10558.703, 271.545, 52673.588 21/06/01,08:14:34,19,07,1, 11.9,1,1, 14.879, 10558.718, 271.583, 52673.635 21/06/01,08:14:35,00,08,1, 11.9,1,1, 14.877, 10558.711, 271.583, 52673.635 21/06/01,08:14:35,01,08,1, 11.9,1,1, 14.877, 10558.708, 271.612, 52673.811 21/06/01,08:14:35,02,08,1, 11.9,1,1, 14.877, 10558.685, 271.592, 52673.781 21/06/01,08:14:35,03,08,1, 11.9,1,1, 14.877, 10558.700, 271.607, 52673.804 21/06/01,08:14:35,04,08,1, 11.9,1,1, 14.877, 10558.696, 271.608, 52673.717 21/06/01,08:14:35,05,08,1, 11.9,1,1, 14.877, 10558.710, 271.615, 52673.660 21/06/01,08:14:35,06,08,1, 11.9,1,1, 14.877, 10558.692, 271.581, 52673.635 21/06/01,08:14:35,07,08,1, 11.9,1,1, 14.877, 10558.713, 271.614, 52673.624 21/06/01,08:14:35,08,08,1, 11.9,1,1, 14.877, 10558.701, 271.609, 52673.670 21/06/01,08:14:35,09,08,1, 11.9,1,1, 14.877, 10558.694, 271.614, 52673.722 21/06/01,08:14:35,10,08,1, 11.9,1,1, 14.877, 10558.685, 271.600, 52673.788 21/06/01,08:14:35,11,08,1, 11.9,1,1, 14.877, 10558.701, 271.611, 52673.811 21/06/01,08:14:35,12,08,1, 11.9,1,1, 14.877, 10558.715, 271.616, 52673.762 21/06/01,08:14:35,13,08,1, 11.9,1,1, 14.877, 10558.684, 271.589, 52673.697 21/06/01,08:14:35,14,08,1, 11.9,1,1, 14.877, 10558.687, 271.615, 52673.641 21/06/01,08:14:35,15,08,1, 11.9,1,1, 14.877, 10558.695, 271.590, 52673.601 21/06/01,08:14:35,16,08,1, 11.9,1,1, 14.877, 10558.687, 271.605, 52673.641 21/06/01,08:14:35,17,08,1, 11.9,1,1, 14.877, 10558.692, 271.627, 52673.702 21/06/01,08:14:35,18,08,1, 11.9,1,1, 14.877, 10558.681, 271.595, 52673.766 21/06/01,08:14:35,19,08,1, 11.9,1,1, 14.877, 10558.675, 271.599, 52673.798 21/06/01,08:14:36,00,08,1, 11.8,1,1, 14.879, 10558.670, 271.599, 52673.798 21/06/01,08:14:36,01,08,1, 11.8,1,1, 14.879, 10558.700, 271.605, 52673.837 21/06/01,08:14:36,02,08,1, 11.8,1,1, 14.879, 10558.686, 271.617, 52673.738 21/06/01,08:14:36,03,08,1, 11.8,1,1, 14.879, 10558.678, 271.634, 52673.670 21/06/01,08:14:36,04,08,1, 11.8,1,1, 14.879, 10558.691, 271.590, 52673.642 21/06/01,08:14:36,05,08,1, 11.8,1,1, 14.879, 10558.684, 271.627, 52673.676 21/06/01,08:14:36,06,08,1, 11.8,1,1, 14.879, 10558.703, 271.633, 52673.729 21/06/01,08:14:36,07,08,1, 11.8,1,1, 14.879, 10558.665, 271.638, 52673.807 21/06/01,08:14:36,08,08,1, 11.8,1,1, 14.879, 10558.701, 271.633, 52673.866 21/06/01,08:14:36,09,08,1, 11.8,1,1, 14.879, 10558.698, 271.627, 52673.840 21/06/01,08:14:36,10,08,1, 11.8,1,1, 14.879, 10558.704, 271.626, 52673.796 21/06/01,08:14:36,11,08,1, 11.8,1,1, 14.879, 10558.695, 271.599, 52673.734 21/06/01,08:14:36,12,08,1, 11.8,1,1, 14.879, 10558.704, 271.604, 52673.601 21/06/01,08:14:36,13,08,1, 11.8,1,1, 14.879, 10558.713, 271.620, 52673.702 21/06/01,08:14:36,14,08,1, 11.8,1,1, 14.879, 10558.669, 271.618, 52673.661 21/06/01,08:14:36,15,08,1, 11.8,1,1, 14.879, 10558.708, 271.638, 52673.759 21/06/01,08:14:36,16,08,1, 11.8,1,1, 14.879, 10558.701, 271.627, 52673.797 21/06/01,08:14:36,17,08,1, 11.8,1,1, 14.879, 10558.680, 271.642, 52673.852 21/06/01,08:14:36,18,08,1, 11.8,1,1, 14.879, 10558.689, 271.640, 52673.814 21/06/01,08:14:36,19,08,1, 11.8,1,1, 14.879, 10558.692, 271.620, 52673.764 21/06/01,08:14:37,00,08,1, 11.9,1,1, 14.883, 10558.686, 271.620, 52673.764 21/06/01,08:14:37,01,08,1, 11.9,1,1, 14.883, 10558.678, 271.644, 52673.690 21/06/01,08:14:37,02,08,1, 11.9,1,1, 14.883, 10558.698, 271.615, 52673.669 21/06/01,08:14:37,03,08,1, 11.9,1,1, 14.883, 10558.716, 271.631, 52673.708 21/06/01,08:14:37,04,08,1, 11.9,1,1, 14.883, 10558.714, 271.654, 52673.778 21/06/01,08:14:37,05,08,1, 11.9,1,1, 14.883, 10558.725, 271.640, 52673.805 21/06/01,08:14:37,06,08,1, 11.9,1,1, 14.883, 10558.721, 271.642, 52673.843 21/06/01,08:14:37,07,08,1, 11.9,1,1, 14.883, 10558.713, 271.645, 52673.829 21/06/01,08:14:37,08,08,1, 11.9,1,1, 14.883, 10558.717, 271.627, 52673.782 21/06/01,08:14:37,09,08,1, 11.9,1,1, 14.883, 10558.767, 271.626, 52673.664 21/06/01,08:14:37,10,08,1, 11.9,1,1, 14.883, 10558.735, 271.624, 52673.660 21/06/01,08:14:37,11,08,1, 11.9,1,1, 14.883, 10558.767, 271.639, 52673.695 21/06/01,08:14:37,12,08,1, 11.9,1,1, 14.883, 10558.758, 271.619, 52673.701 21/06/01,08:14:37,13,08,1, 11.9,1,1, 14.883, 10558.756, 271.654, 52673.795 21/06/01,08:14:37,14,08,1, 11.9,1,1, 14.883, 10558.734, 271.647, 52673.833 21/06/01,08:14:37,15,08,1, 11.9,1,1, 14.883, 10558.720, 271.657, 52673.815 21/06/01,08:14:37,16,08,1, 11.9,1,1, 14.883, 10558.720, 271.653, 52673.789 21/06/01,08:14:37,17,08,1, 11.9,1,1, 14.883, 10558.719, 271.646, 52673.746 21/06/01,08:14:37,18,08,1, 11.9,1,1, 14.883, 10558.720, 271.637, 52673.686 21/06/01,08:14:37,19,08,1, 11.9,1,1, 14.883, 10558.739, 271.642, 52673.673 21/06/01,08:14:38,00,08,1, 11.9,1,1, 14.880, 10558.736, 271.642, 52673.673 21/06/01,08:14:38,01,08,1, 11.9,1,1, 14.880, 10558.762, 271.642, 52673.697 21/06/01,08:14:38,02,08,1, 11.9,1,1, 14.880, 10558.743, 271.663, 52673.832 21/06/01,08:14:38,03,08,1, 11.9,1,1, 14.880, 10558.712, 271.664, 52673.835 21/06/01,08:14:38,04,08,1, 11.9,1,1, 14.880, 10558.728, 271.634, 52673.794 21/06/01,08:14:38,05,08,1, 11.9,1,1, 14.880, 10558.708, 271.659, 52673.803 21/06/01,08:14:38,06,08,1, 11.9,1,1, 14.880, 10558.730, 271.649, 52673.752 21/06/01,08:14:38,07,08,1, 11.9,1,1, 14.880, 10558.712, 271.650, 52673.686 21/06/01,08:14:38,08,08,1, 11.9,1,1, 14.880, 10558.718, 271.661, 52673.657 21/06/01,08:14:38,09,08,1, 11.9,1,1, 14.880, 10558.715, 271.654, 52673.715 21/06/01,08:14:38,10,08,1, 11.9,1,1, 14.880, 10558.726, 271.680, 52673.771 21/06/01,08:14:38,11,08,1, 11.9,1,1, 14.880, 10558.721, 271.687, 52673.809 21/06/01,08:14:38,12,08,1, 11.9,1,1, 14.880, 10558.729, 271.672, 52673.814 21/06/01,08:14:38,13,08,1, 11.9,1,1, 14.880, 10558.737, 271.702, 52673.817 21/06/01,08:14:38,14,08,1, 11.9,1,1, 14.880, 10558.717, 271.682, 52673.795 21/06/01,08:14:38,15,08,1, 11.9,1,1, 14.880, 10558.745, 271.672, 52673.740 21/06/01,08:14:38,16,08,1, 11.9,1,1, 14.880, 10558.709, 271.697, 52673.650 21/06/01,08:14:38,17,08,1, 11.9,1,1, 14.880, 10558.745, 271.680, 52673.654 21/06/01,08:14:38,18,08,1, 11.9,1,1, 14.880, 10558.737, 271.694, 52673.709 21/06/01,08:14:38,19,08,1, 11.9,1,1, 14.880, 10558.744, 271.688, 52673.742 21/06/01,08:14:39,00,08,1, 11.9,1,1, 14.881, 10558.736, 271.688, 52673.742 21/06/01,08:14:39,01,08,1, 11.9,1,1, 14.881, 10558.702, 271.727, 52673.845 21/06/01,08:14:39,02,08,1, 11.9,1,1, 14.881, 10558.710, 271.693, 52673.761 21/06/01,08:14:39,03,08,1, 11.9,1,1, 14.881, 10558.709, 271.684, 52673.720 21/06/01,08:14:39,04,08,1, 11.9,1,1, 14.881, 10558.702, 271.696, 52673.667 21/06/01,08:14:39,05,08,1, 11.9,1,1, 14.881, 10558.726, 271.708, 52673.636 21/06/01,08:14:39,06,08,1, 11.9,1,1, 14.881, 10558.711, 271.660, 52673.614 21/06/01,08:14:39,07,08,1, 11.9,1,1, 14.881, 10558.709, 271.683, 52673.716 21/06/01,08:14:39,08,08,1, 11.9,1,1, 14.881, 10558.700, 271.717, 52673.740 21/06/01,08:14:39,09,08,1, 11.9,1,1, 14.881, 10558.709, 271.698, 52673.797 21/06/01,08:14:39,10,08,1, 11.9,1,1, 14.881, 10558.740, 271.708, 52673.835 21/06/01,08:14:39,11,08,1, 11.9,1,1, 14.881, 10558.696, 271.687, 52673.752 21/06/01,08:14:39,12,08,1, 11.9,1,1, 14.881, 10558.713, 271.720, 52673.721 21/06/01,08:14:39,13,08,1, 11.9,1,1, 14.881, 10558.668, 271.685, 52673.640 21/06/01,08:14:39,14,08,1, 11.9,1,1, 14.881, 10558.696, 271.696, 52673.622 21/06/01,08:14:39,15,08,1, 11.9,1,1, 14.881, 10558.695, 271.704, 52673.625 21/06/01,08:14:39,16,08,1, 11.9,1,1, 14.881, 10558.680, 271.702, 52673.724 21/06/01,08:14:39,17,08,1, 11.9,1,1, 14.881, 10558.706, 271.722, 52673.782 21/06/01,08:14:39,18,08,1, 11.9,1,1, 14.881, 10558.683, 271.700, 52673.782 21/06/01,08:14:39,19,08,1, 11.9,1,1, 14.881, 10558.666, 271.682, 52673.804 21/06/01,08:14:40,00,08,1, 11.8,1,1, 14.881, 10558.661, 271.682, 52673.804 21/06/01,08:14:40,01,08,1, 11.8,1,1, 14.881, 10558.694, 271.679, 52673.688 21/06/01,08:14:40,02,08,1, 11.8,1,1, 14.881, 10558.664, 271.695, 52673.648 21/06/01,08:14:40,03,08,1, 11.8,1,1, 14.881, 10558.697, 271.681, 52673.643 21/06/01,08:14:40,04,08,1, 11.8,1,1, 14.881, 10558.672, 271.699, 52673.679 21/06/01,08:14:40,05,08,1, 11.8,1,1, 14.881, 10558.674, 271.684, 52673.723 21/06/01,08:14:40,06,08,1, 11.8,1,1, 14.881, 10558.681, 271.723, 52673.797 21/06/01,08:14:40,07,08,1, 11.8,1,1, 14.881, 10558.676, 271.710, 52673.835 21/06/01,08:14:40,08,08,1, 11.8,1,1, 14.881, 10558.656, 271.713, 52673.795 21/06/01,08:14:40,09,08,1, 11.8,1,1, 14.881, 10558.668, 271.690, 52673.700 21/06/01,08:14:40,10,08,1, 11.8,1,1, 14.881, 10558.679, 271.696, 52673.690 21/06/01,08:14:40,11,08,1, 11.8,1,1, 14.881, 10558.681, 271.696, 52673.665 21/06/01,08:14:40,12,08,1, 11.8,1,1, 14.881, 10558.700, 271.708, 52673.668 21/06/01,08:14:40,13,08,1, 11.8,1,1, 14.881, 10558.686, 271.719, 52673.727 21/06/01,08:14:40,14,08,1, 11.8,1,1, 14.881, 10558.668, 271.700, 52673.777 21/06/01,08:14:40,15,08,1, 11.8,1,1, 14.881, 10558.694, 271.711, 52673.832 21/06/01,08:14:40,16,08,1, 11.8,1,1, 14.881, 10558.673, 271.738, 52673.849 21/06/01,08:14:40,17,08,1, 11.8,1,1, 14.881, 10558.651, 271.698, 52673.824 21/06/01,08:14:40,18,08,1, 11.8,1,1, 14.881, 10558.663, 271.699, 52673.732 21/06/01,08:14:40,19,08,1, 11.8,1,1, 14.881, 10558.664, 271.713, 52673.672 21/06/01,08:14:41,00,08,1, 11.9,1,1, 14.885, 10558.661, 271.713, 52673.672 21/06/01,08:14:41,01,08,1, 11.9,1,1, 14.885, 10558.680, 271.706, 52673.676 21/06/01,08:14:41,02,08,1, 11.9,1,1, 14.885, 10558.679, 271.693, 52673.762 21/06/01,08:14:41,03,08,1, 11.9,1,1, 14.885, 10558.693, 271.686, 52673.797 21/06/01,08:14:41,04,08,1, 11.9,1,1, 14.885, 10558.687, 271.714, 52673.833 21/06/01,08:14:41,05,08,1, 11.9,1,1, 14.885, 10558.686, 271.689, 52673.825 21/06/01,08:14:41,06,08,1, 11.9,1,1, 14.885, 10558.687, 271.714, 52673.753 21/06/01,08:14:41,07,08,1, 11.9,1,1, 14.885, 10558.678, 271.727, 52673.684 21/06/01,08:14:41,08,08,1, 11.9,1,1, 14.885, 10558.695, 271.685, 52673.622 21/06/01,08:14:41,09,08,1, 11.9,1,1, 14.885, 10558.667, 271.697, 52673.636 21/06/01,08:14:41,10,08,1, 11.9,1,1, 14.885, 10558.674, 271.706, 52673.688 21/06/01,08:14:41,11,08,1, 11.9,1,1, 14.885, 10558.660, 271.700, 52673.756 21/06/01,08:14:41,12,08,1, 11.9,1,1, 14.885, 10558.689, 271.719, 52673.803 21/06/01,08:14:41,13,08,1, 11.9,1,1, 14.885, 10558.692, 271.706, 52673.825 21/06/01,08:14:41,14,08,1, 11.9,1,1, 14.885, 10558.693, 271.706, 52673.806 21/06/01,08:14:41,15,08,1, 11.9,1,1, 14.885, 10558.688, 271.724, 52673.790 21/06/01,08:14:41,16,08,1, 11.9,1,1, 14.885, 10558.673, 271.722, 52673.700 21/06/01,08:14:41,17,08,1, 11.9,1,1, 14.885, 10558.702, 271.676, 52673.656 21/06/01,08:14:41,18,08,1, 11.9,1,1, 14.885, 10558.697, 271.714, 52673.689 21/06/01,08:14:41,19,08,1, 11.9,1,1, 14.885, 10558.698, 271.706, 52673.739 21/06/01,08:14:42,00,08,1, 11.9,1,1, 14.884, 10558.695, 271.706, 52673.739 21/06/01,08:14:42,01,08,1, 11.9,1,1, 14.884, 10558.691, 271.706, 52673.842 21/06/01,08:14:42,02,08,1, 11.9,1,1, 14.884, 10558.664, 271.735, 52673.864 21/06/01,08:14:42,03,08,1, 11.9,1,1, 14.884, 10558.697, 271.719, 52673.792 21/06/01,08:14:42,04,08,1, 11.9,1,1, 14.884, 10558.680, 271.723, 52673.751 21/06/01,08:14:42,05,08,1, 11.9,1,1, 14.884, 10558.692, 271.699, 52673.716 21/06/01,08:14:42,06,08,1, 11.9,1,1, 14.884, 10558.672, 271.696, 52673.676 21/06/01,08:14:42,07,08,1, 11.9,1,1, 14.884, 10558.721, 271.738, 52673.718 21/06/01,08:14:42,08,08,1, 11.9,1,1, 14.884, 10558.683, 271.703, 52673.760 21/06/01,08:14:42,09,08,1, 11.9,1,1, 14.884, 10558.700, 271.707, 52673.820 21/06/01,08:14:42,10,08,1, 11.9,1,1, 14.884, 10558.699, 271.695, 52673.843 21/06/01,08:14:42,11,08,1, 11.9,1,1, 14.884, 10558.664, 271.674, 52673.809 21/06/01,08:14:42,12,08,1, 11.9,1,1, 14.884, 10558.670, 271.706, 52673.758 21/06/01,08:14:42,13,08,1, 11.9,1,1, 14.884, 10558.696, 271.716, 52673.729 21/06/01,08:14:42,14,08,1, 11.9,1,1, 14.884, 10558.684, 271.707, 52673.708 21/06/01,08:14:42,15,08,1, 11.9,1,1, 14.884, 10558.715, 271.726, 52673.712 21/06/01,08:14:42,16,08,1, 11.9,1,1, 14.884, 10558.695, 271.716, 52673.728 21/06/01,08:14:42,17,08,1, 11.9,1,1, 14.884, 10558.679, 271.717, 52673.783 21/06/01,08:14:42,18,08,1, 11.9,1,1, 14.884, 10558.705, 271.737, 52673.837 21/06/01,08:14:42,19,08,1, 11.9,1,1, 14.884, 10558.691, 271.738, 52673.849 21/06/01,08:14:43,00,07,1, 11.8,1,1, 14.888, 10558.686, 271.738, 52673.849 21/06/01,08:14:43,01,07,1, 11.8,1,1, 14.888, 10558.689, 271.714, 52673.789 21/06/01,08:14:43,02,07,1, 11.8,1,1, 14.888, 10558.678, 271.733, 52673.776 21/06/01,08:14:43,03,07,1, 11.8,1,1, 14.888, 10558.669, 271.715, 52673.666 21/06/01,08:14:43,04,07,1, 11.8,1,1, 14.888, 10558.681, 271.696, 52673.684 21/06/01,08:14:43,05,07,1, 11.8,1,1, 14.888, 10558.676, 271.710, 52673.725 21/06/01,08:14:43,06,07,1, 11.8,1,1, 14.888, 10558.668, 271.718, 52673.821 21/06/01,08:14:43,07,07,1, 11.8,1,1, 14.888, 10558.666, 271.725, 52673.849 21/06/01,08:14:43,08,07,1, 11.8,1,1, 14.888, 10558.660, 271.754, 52673.885 21/06/01,08:14:43,09,07,1, 11.8,1,1, 14.888, 10558.650, 271.738, 52673.846 21/06/01,08:14:43,10,07,1, 11.8,1,1, 14.888, 10558.632, 271.717, 52673.772 21/06/01,08:14:43,11,07,1, 11.8,1,1, 14.888, 10558.657, 271.715, 52673.695 21/06/01,08:14:43,12,07,1, 11.8,1,1, 14.888, 10558.657, 271.717, 52673.677 21/06/01,08:14:43,13,07,1, 11.8,1,1, 14.888, 10558.663, 271.734, 52673.697 21/06/01,08:14:43,14,07,1, 11.8,1,1, 14.888, 10558.648, 271.727, 52673.741 21/06/01,08:14:43,15,07,1, 11.8,1,1, 14.888, 10558.632, 271.724, 52673.778 21/06/01,08:14:43,16,07,1, 11.8,1,1, 14.888, 10558.664, 271.753, 52673.951 21/06/01,08:14:43,17,07,1, 11.8,1,1, 14.888, 10558.661, 271.742, 52673.855 21/06/01,08:14:43,18,07,1, 11.8,1,1, 14.888, 10558.621, 271.740, 52673.870 21/06/01,08:14:43,19,07,1, 11.8,1,1, 14.888, 10558.651, 271.744, 52673.752 21/06/01,08:14:44,00,07,1, 12.0,1,1, 14.882, 10558.645, 271.744, 52673.752 21/06/01,08:14:44,01,07,1, 12.0,1,1, 14.882, 10558.627, 271.698, 52673.662 21/06/01,08:14:44,02,07,1, 12.0,1,1, 14.882, 10558.630, 271.715, 52673.686 21/06/01,08:14:44,03,07,1, 12.0,1,1, 14.882, 10558.616, 271.713, 52673.704 21/06/01,08:14:44,04,07,1, 12.0,1,1, 14.882, 10558.608, 271.733, 52673.795 21/06/01,08:14:44,05,07,1, 12.0,1,1, 14.882, 10558.604, 271.779, 52673.833 21/06/01,08:14:44,06,07,1, 12.0,1,1, 14.882, 10558.614, 271.721, 52673.856 21/06/01,08:14:44,07,07,1, 12.0,1,1, 14.882, 10558.621, 271.743, 52673.812 21/06/01,08:14:44,08,07,1, 12.0,1,1, 14.882, 10558.624, 271.732, 52673.745 21/06/01,08:14:44,09,07,1, 12.0,1,1, 14.882, 10558.612, 271.731, 52673.707 21/06/01,08:14:44,10,07,1, 12.0,1,1, 14.882, 10558.618, 271.687, 52673.711 21/06/01,08:14:44,11,07,1, 12.0,1,1, 14.882, 10558.592, 271.726, 52673.723 21/06/01,08:14:44,12,07,1, 12.0,1,1, 14.882, 10558.622, 271.714, 52673.760 21/06/01,08:14:44,13,07,1, 12.0,1,1, 14.882, 10558.619, 271.716, 52673.832 21/06/01,08:14:44,14,07,1, 12.0,1,1, 14.882, 10558.616, 271.727, 52673.858 21/06/01,08:14:44,15,07,1, 12.0,1,1, 14.882, 10558.617, 271.731, 52673.849 21/06/01,08:14:44,16,07,1, 12.0,1,1, 14.882, 10558.598, 271.720, 52673.845 21/06/01,08:14:44,17,07,1, 12.0,1,1, 14.882, 10558.573, 271.682, 52673.750 21/06/01,08:14:44,18,07,1, 12.0,1,1, 14.882, 10558.594, 271.695, 52673.663 21/06/01,08:14:44,19,07,1, 12.0,1,1, 14.882, 10558.602, 271.703, 52673.675 21/06/01,08:14:45,00,07,1, 11.8,1,1, 14.888, 10558.594, 271.703, 52673.675 21/06/01,08:14:45,01,07,1, 11.8,1,1, 14.888, 10558.611, 271.717, 52673.762 21/06/01,08:14:45,02,07,1, 11.8,1,1, 14.888, 10558.602, 271.693, 52673.775 21/06/01,08:14:45,03,07,1, 11.8,1,1, 14.888, 10558.597, 271.739, 52673.848 21/06/01,08:14:45,04,07,1, 11.8,1,1, 14.888, 10558.585, 271.712, 52673.763 21/06/01,08:14:45,05,07,1, 11.8,1,1, 14.888, 10558.583, 271.704, 52673.726 21/06/01,08:14:45,06,07,1, 11.8,1,1, 14.888, 10558.572, 271.668, 52673.663 21/06/01,08:14:45,07,07,1, 11.8,1,1, 14.888, 10558.593, 271.703, 52673.622 21/06/01,08:14:45,08,07,1, 11.8,1,1, 14.888, 10558.588, 271.699, 52673.619 21/06/01,08:14:45,09,07,1, 11.8,1,1, 14.888, 10558.598, 271.691, 52673.682 21/06/01,08:14:45,10,07,1, 11.8,1,1, 14.888, 10558.596, 271.698, 52673.789 21/06/01,08:14:45,11,07,1, 11.8,1,1, 14.888, 10558.593, 271.721, 52673.843 21/06/01,08:14:45,12,07,1, 11.8,1,1, 14.888, 10558.577, 271.729, 52673.865 21/06/01,08:14:45,13,07,1, 11.8,1,1, 14.888, 10558.558, 271.696, 52673.787 21/06/01,08:14:45,14,07,1, 11.8,1,1, 14.888, 10558.595, 271.708, 52673.736 21/06/01,08:14:45,15,07,1, 11.8,1,1, 14.888, 10558.595, 271.685, 52673.680 21/06/01,08:14:45,16,07,1, 11.8,1,1, 14.888, 10558.581, 271.685, 52673.609 21/06/01,08:14:45,17,07,1, 11.8,1,1, 14.888, 10558.599, 271.695, 52673.629 21/06/01,08:14:45,18,07,1, 11.8,1,1, 14.888, 10558.572, 271.692, 52673.718 21/06/01,08:14:45,19,07,1, 11.8,1,1, 14.888, 10558.579, 271.714, 52673.777 21/06/01,08:14:46,00,07,1, 11.7,1,1, 14.886, 10558.578, 271.714, 52673.777 21/06/01,08:14:46,01,07,1, 11.7,1,1, 14.886, 10558.580, 271.716, 52673.780 21/06/01,08:14:46,02,07,1, 11.7,1,1, 14.886, 10558.589, 271.708, 52673.763 21/06/01,08:14:46,03,07,1, 11.7,1,1, 14.886, 10558.587, 271.715, 52673.683 21/06/01,08:14:46,04,07,1, 11.7,1,1, 14.886, 10558.601, 271.712, 52673.657 21/06/01,08:14:46,05,07,1, 11.7,1,1, 14.886, 10558.598, 271.685, 52673.639 21/06/01,08:14:46,06,07,1, 11.7,1,1, 14.886, 10558.599, 271.705, 52673.686 21/06/01,08:14:46,07,07,1, 11.7,1,1, 14.886, 10558.570, 271.691, 52673.752 21/06/01,08:14:46,08,07,1, 11.7,1,1, 14.886, 10558.582, 271.699, 52673.788 21/06/01,08:14:46,09,07,1, 11.7,1,1, 14.886, 10558.590, 271.708, 52673.851 21/06/01,08:14:46,10,07,1, 11.7,1,1, 14.886, 10558.584, 271.710, 52673.794 21/06/01,08:14:46,11,07,1, 11.7,1,1, 14.886, 10558.585, 271.682, 52673.700 21/06/01,08:14:46,12,07,1, 11.7,1,1, 14.886, 10558.587, 271.691, 52673.639 21/06/01,08:14:46,13,07,1, 11.7,1,1, 14.886, 10558.583, 271.675, 52673.638 21/06/01,08:14:46,14,07,1, 11.7,1,1, 14.886, 10558.594, 271.713, 52673.669 21/06/01,08:14:46,15,07,1, 11.7,1,1, 14.886, 10558.615, 271.670, 52673.704 21/06/01,08:14:46,16,07,1, 11.7,1,1, 14.886, 10558.587, 271.670, 52673.724 21/06/01,08:14:46,17,07,1, 11.7,1,1, 14.886, 10558.570, 271.689, 52673.813 21/06/01,08:14:46,18,07,1, 11.7,1,1, 14.886, 10558.594, 271.669, 52673.815 21/06/01,08:14:46,19,07,1, 11.7,1,1, 14.886, 10558.564, 271.675, 52673.763 21/06/01,08:14:47,00,07,1, 11.9,1,1, 14.889, 10558.561, 271.675, 52673.763 21/06/01,08:14:47,01,07,1, 11.9,1,1, 14.889, 10558.603, 271.662, 52673.648 21/06/01,08:14:47,02,07,1, 11.9,1,1, 14.889, 10558.577, 271.649, 52673.654 21/06/01,08:14:47,03,07,1, 11.9,1,1, 14.889, 10558.590, 271.644, 52673.608 21/06/01,08:14:47,04,07,1, 11.9,1,1, 14.889, 10558.598, 271.683, 52673.756 21/06/01,08:14:47,05,07,1, 11.9,1,1, 14.889, 10558.597, 271.691, 52673.830 21/06/01,08:14:47,06,07,1, 11.9,1,1, 14.889, 10558.598, 271.713, 52673.851 21/06/01,08:14:47,07,07,1, 11.9,1,1, 14.889, 10558.580, 271.693, 52673.848 21/06/01,08:14:47,08,07,1, 11.9,1,1, 14.889, 10558.582, 271.679, 52673.729 21/06/01,08:14:47,09,07,1, 11.9,1,1, 14.889, 10558.565, 271.660, 52673.678 21/06/01,08:14:47,10,07,1, 11.9,1,1, 14.889, 10558.560, 271.682, 52673.677 21/06/01,08:14:47,11,07,1, 11.9,1,1, 14.889, 10558.560, 271.661, 52673.652 21/06/01,08:14:47,12,07,1, 11.9,1,1, 14.889, 10558.555, 271.653, 52673.697 21/06/01,08:14:47,13,07,1, 11.9,1,1, 14.889, 10558.563, 271.676, 52673.790 21/06/01,08:14:47,14,07,1, 11.9,1,1, 14.889, 10558.561, 271.684, 52673.798 21/06/01,08:14:47,15,07,1, 11.9,1,1, 14.889, 10558.572, 271.679, 52673.821 21/06/01,08:14:47,16,07,1, 11.9,1,1, 14.889, 10558.548, 271.683, 52673.798 21/06/01,08:14:47,17,07,1, 11.9,1,1, 14.889, 10558.566, 271.656, 52673.727 21/06/01,08:14:47,18,07,1, 11.9,1,1, 14.889, 10558.564, 271.661, 52673.665 21/06/01,08:14:47,19,07,1, 11.9,1,1, 14.889, 10558.554, 271.651, 52673.627 21/06/01,08:14:48,00,07,1, 11.9,1,1, 14.888, 10558.553, 271.651, 52673.627 21/06/01,08:14:48,01,07,1, 11.9,1,1, 14.888, 10558.531, 271.638, 52673.707 21/06/01,08:14:48,02,07,1, 11.9,1,1, 14.888, 10558.542, 271.669, 52673.761 21/06/01,08:14:48,03,07,1, 11.9,1,1, 14.888, 10558.532, 271.673, 52673.816 21/06/01,08:14:48,04,07,1, 11.9,1,1, 14.888, 10558.545, 271.683, 52673.819 21/06/01,08:14:48,05,07,1, 11.9,1,1, 14.888, 10558.542, 271.655, 52673.733 21/06/01,08:14:48,06,07,1, 11.9,1,1, 14.888, 10558.547, 271.665, 52673.693 21/06/01,08:14:48,07,07,1, 11.9,1,1, 14.888, 10558.529, 271.652, 52673.613 21/06/01,08:14:48,08,07,1, 11.9,1,1, 14.888, 10558.537, 271.672, 52673.680 21/06/01,08:14:48,09,07,1, 11.9,1,1, 14.888, 10558.542, 271.666, 52673.681 21/06/01,08:14:48,10,07,1, 11.9,1,1, 14.888, 10558.543, 271.702, 52673.762 21/06/01,08:14:48,11,07,1, 11.9,1,1, 14.888, 10558.532, 271.692, 52673.835 21/06/01,08:14:48,12,07,1, 11.9,1,1, 14.888, 10558.524, 271.689, 52673.877 21/06/01,08:14:48,13,07,1, 11.9,1,1, 14.888, 10558.538, 271.676, 52673.859 21/06/01,08:14:48,14,07,1, 11.9,1,1, 14.888, 10558.540, 271.660, 52673.822 21/06/01,08:14:48,15,07,1, 11.9,1,1, 14.888, 10558.529, 271.648, 52673.751 21/06/01,08:14:48,16,07,1, 11.9,1,1, 14.888, 10558.527, 271.652, 52673.713 21/06/01,08:14:48,17,07,1, 11.9,1,1, 14.888, 10558.513, 271.648, 52673.724 21/06/01,08:14:48,18,07,1, 11.9,1,1, 14.888, 10558.513, 271.638, 52673.769 21/06/01,08:14:48,19,07,1, 11.9,1,1, 14.888, 10558.519, 271.642, 52673.816 21/06/01,08:14:49,00,07,1, 11.9,1,1, 14.889, 10558.519, 271.642, 52673.816 21/06/01,08:14:49,01,07,1, 11.9,1,1, 14.889, 10558.512, 271.675, 52673.860 21/06/01,08:14:49,02,07,1, 11.9,1,1, 14.889, 10558.495, 271.680, 52673.846 21/06/01,08:14:49,03,07,1, 11.9,1,1, 14.889, 10558.498, 271.674, 52673.819 21/06/01,08:14:49,04,07,1, 11.9,1,1, 14.889, 10558.490, 271.624, 52673.702 21/06/01,08:14:49,05,07,1, 11.9,1,1, 14.889, 10558.482, 271.682, 52673.697 21/06/01,08:14:49,06,07,1, 11.9,1,1, 14.889, 10558.495, 271.644, 52673.672 21/06/01,08:14:49,07,07,1, 11.9,1,1, 14.889, 10558.509, 271.653, 52673.748 21/06/01,08:14:49,08,07,1, 11.9,1,1, 14.889, 10558.504, 271.663, 52673.781 21/06/01,08:14:49,09,07,1, 11.9,1,1, 14.889, 10558.508, 271.691, 52673.793 21/06/01,08:14:49,10,07,1, 11.9,1,1, 14.889, 10558.497, 271.684, 52674.116 21/06/01,08:14:49,11,07,1, 11.9,1,1, 14.889, 10558.522, 271.674, 52673.815 21/06/01,08:14:49,12,07,1, 11.9,1,1, 14.889, 10558.503, 271.661, 52673.694 21/06/01,08:14:49,13,07,1, 11.9,1,1, 14.889, 10558.489, 271.647, 52673.674 21/06/01,08:14:49,14,07,1, 11.9,1,1, 14.889, 10558.501, 271.645, 52673.666 21/06/01,08:14:49,15,07,1, 11.9,1,1, 14.889, 10558.495, 271.636, 52673.704 21/06/01,08:14:49,16,07,1, 11.9,1,1, 14.889, 10558.505, 271.655, 52673.740 21/06/01,08:14:49,17,07,1, 11.9,1,1, 14.889, 10558.482, 271.647, 52673.773 21/06/01,08:14:49,18,07,1, 11.9,1,1, 14.889, 10558.468, 271.671, 52673.812 21/06/01,08:14:49,19,07,1, 11.9,1,1, 14.889, 10558.480, 271.654, 52673.864 21/06/01,08:14:50,00,07,1, 11.9,1,1, 14.889, 10558.478, 271.654, 52673.864 21/06/01,08:14:50,01,07,1, 11.9,1,1, 14.889, 10558.471, 271.615, 52673.763 21/06/01,08:14:50,02,07,1, 11.9,1,1, 14.889, 10558.471, 271.617, 52673.694 21/06/01,08:14:50,03,07,1, 11.9,1,1, 14.889, 10558.469, 271.650, 52673.664 21/06/01,08:14:50,04,07,1, 11.9,1,1, 14.889, 10558.441, 271.640, 52673.719 21/06/01,08:14:50,05,07,1, 11.9,1,1, 14.889, 10558.440, 271.652, 52673.750 21/06/01,08:14:50,06,07,1, 11.9,1,1, 14.889, 10558.485, 271.668, 52673.800 21/06/01,08:14:50,07,07,1, 11.9,1,1, 14.889, 10558.478, 271.650, 52673.851 21/06/01,08:14:50,08,07,1, 11.9,1,1, 14.889, 10558.467, 271.669, 52673.840 21/06/01,08:14:50,09,07,1, 11.9,1,1, 14.889, 10558.479, 271.650, 52673.797 21/06/01,08:14:50,10,07,1, 11.9,1,1, 14.889, 10558.512, 271.637, 52673.877 21/06/01,08:14:50,11,07,1, 11.9,1,1, 14.889, 10558.441, 271.628, 52673.667 21/06/01,08:14:50,12,07,1, 11.9,1,1, 14.889, 10558.459, 271.638, 52673.767 21/06/01,08:14:50,13,07,1, 11.9,1,1, 14.889, 10558.466, 271.638, 52673.734 21/06/01,08:14:50,14,07,1, 11.9,1,1, 14.889, 10558.500, 271.672, 52673.826 21/06/01,08:14:50,15,07,1, 11.9,1,1, 14.889, 10558.473, 271.648, 52673.809 21/06/01,08:14:50,16,07,1, 11.9,1,1, 14.889, 10558.488, 271.669, 52673.869 21/06/01,08:14:50,17,07,1, 11.9,1,1, 14.889, 10558.469, 271.652, 52673.892 21/06/01,08:14:50,18,07,1, 11.9,1,1, 14.889, 10558.490, 271.649, 52673.783 21/06/01,08:14:50,19,07,1, 11.9,1,1, 14.889, 10558.464, 271.641, 52673.739 21/06/01,08:14:51,00,07,1, 11.8,1,1, 14.890, 10558.461, 271.641, 52673.739 21/06/01,08:14:51,01,07,1, 11.8,1,1, 14.890, 10558.485, 271.612, 52673.697 21/06/01,08:14:51,02,07,1, 11.8,1,1, 14.890, 10558.494, 271.652, 52673.762 21/06/01,08:14:51,03,07,1, 11.8,1,1, 14.890, 10558.490, 271.625, 52673.787 21/06/01,08:14:51,04,07,1, 11.8,1,1, 14.890, 10558.492, 271.652, 52673.839 21/06/01,08:14:51,05,07,1, 11.8,1,1, 14.890, 10558.492, 271.658, 52673.855 21/06/01,08:14:51,06,07,1, 11.8,1,1, 14.890, 10558.493, 271.652, 52673.902 21/06/01,08:14:51,07,07,1, 11.8,1,1, 14.890, 10558.488, 271.614, 52673.791 21/06/01,08:14:51,08,07,1, 11.8,1,1, 14.890, 10558.511, 271.639, 52673.766 21/06/01,08:14:51,09,07,1, 11.8,1,1, 14.890, 10558.487, 271.634, 52673.682 21/06/01,08:14:51,10,07,1, 11.8,1,1, 14.890, 10558.490, 271.613, 52673.708 21/06/01,08:14:51,11,07,1, 11.8,1,1, 14.890, 10558.499, 271.632, 52673.789 21/06/01,08:14:51,12,07,1, 11.8,1,1, 14.890, 10558.489, 271.638, 52673.823 21/06/01,08:14:51,13,07,1, 11.8,1,1, 14.890, 10558.498, 271.664, 52673.913 21/06/01,08:14:51,14,07,1, 11.8,1,1, 14.890, 10558.491, 271.654, 52673.883 21/06/01,08:14:51,15,07,1, 11.8,1,1, 14.890, 10558.478, 271.640, 52673.863 21/06/01,08:14:51,16,07,1, 11.8,1,1, 14.890, 10558.506, 271.645, 52673.782 21/06/01,08:14:51,17,07,1, 11.8,1,1, 14.890, 10558.497, 271.636, 52673.688 21/06/01,08:14:51,18,07,1, 11.8,1,1, 14.890, 10558.478, 271.616, 52673.636 21/06/01,08:14:51,19,07,1, 11.8,1,1, 14.890, 10558.500, 271.619, 52673.684 21/06/01,08:14:52,00,07,1, 11.8,1,1, 14.886, 10558.494, 271.619, 52673.684 21/06/01,08:14:52,01,07,1, 11.8,1,1, 14.886, 10558.472, 271.636, 52673.832 21/06/01,08:14:52,02,07,1, 11.8,1,1, 14.886, 10558.482, 271.654, 52673.867 21/06/01,08:14:52,03,07,1, 11.8,1,1, 14.886, 10558.468, 271.666, 52673.826 21/06/01,08:14:52,04,07,1, 11.8,1,1, 14.886, 10558.456, 271.640, 52673.763 21/06/01,08:14:52,05,07,1, 11.8,1,1, 14.886, 10558.462, 271.648, 52673.684 21/06/01,08:14:52,06,07,1, 11.8,1,1, 14.886, 10558.465, 271.620, 52673.670 21/06/01,08:14:52,07,07,1, 11.8,1,1, 14.886, 10558.457, 271.618, 52673.663 21/06/01,08:14:52,08,07,1, 11.8,1,1, 14.886, 10558.464, 271.627, 52673.701 21/06/01,08:14:52,09,07,1, 11.8,1,1, 14.886, 10558.458, 271.656, 52673.757 21/06/01,08:14:52,10,07,1, 11.8,1,1, 14.886, 10558.464, 271.652, 52673.826 21/06/01,08:14:52,11,07,1, 11.8,1,1, 14.886, 10558.438, 271.598, 52673.787 21/06/01,08:14:52,12,07,1, 11.8,1,1, 14.886, 10558.456, 271.639, 52673.777 21/06/01,08:14:52,13,07,1, 11.8,1,1, 14.886, 10558.437, 271.621, 52673.722 21/06/01,08:14:52,14,07,1, 11.8,1,1, 14.886, 10558.464, 271.625, 52673.695 21/06/01,08:14:52,15,07,1, 11.8,1,1, 14.886, 10558.427, 271.606, 52673.632 21/06/01,08:14:52,16,07,1, 11.8,1,1, 14.886, 10558.465, 271.626, 52673.699 21/06/01,08:14:52,17,07,1, 11.8,1,1, 14.886, 10558.433, 271.617, 52673.717 21/06/01,08:14:52,18,07,1, 11.8,1,1, 14.886, 10558.421, 271.601, 52673.779 21/06/01,08:14:52,19,07,1, 11.8,1,1, 14.886, 10558.427, 271.652, 52673.851 21/06/01,08:14:53,00,07,1, 11.9,1,1, 14.890, 10558.419, 271.652, 52673.851 21/06/01,08:14:53,01,07,1, 11.9,1,1, 14.890, 10558.427, 271.616, 52673.794 21/06/01,08:14:53,02,07,1, 11.9,1,1, 14.890, 10558.400, 271.612, 52673.657 21/06/01,08:14:53,03,07,1, 11.9,1,1, 14.890, 10558.406, 271.607, 52673.647 21/06/01,08:14:53,04,07,1, 11.9,1,1, 14.890, 10558.399, 271.609, 52673.667 21/06/01,08:14:53,05,07,1, 11.9,1,1, 14.890, 10558.390, 271.602, 52673.718 21/06/01,08:14:53,06,07,1, 11.9,1,1, 14.890, 10558.432, 271.620, 52673.778 21/06/01,08:14:53,07,07,1, 11.9,1,1, 14.890, 10558.407, 271.634, 52673.805 21/06/01,08:14:53,08,07,1, 11.9,1,1, 14.890, 10558.407, 271.633, 52673.793 21/06/01,08:14:53,09,07,1, 11.9,1,1, 14.890, 10558.360, 271.628, 52673.800 21/06/01,08:14:53,10,07,1, 11.9,1,1, 14.890, 10558.408, 271.608, 52673.711 21/06/01,08:14:53,11,07,1, 11.9,1,1, 14.890, 10558.410, 271.599, 52673.650 21/06/01,08:14:53,12,07,1, 11.9,1,1, 14.890, 10558.417, 271.613, 52673.636 21/06/01,08:14:53,13,07,1, 11.9,1,1, 14.890, 10558.394, 271.613, 52673.674 21/06/01,08:14:53,14,07,1, 11.9,1,1, 14.890, 10558.378, 271.604, 52673.693 21/06/01,08:14:53,15,07,1, 11.9,1,1, 14.890, 10558.385, 271.617, 52673.797 21/06/01,08:14:53,16,07,1, 11.9,1,1, 14.890, 10558.379, 271.599, 52673.793 21/06/01,08:14:53,17,07,1, 11.9,1,1, 14.890, 10558.375, 271.620, 52673.784 21/06/01,08:14:53,18,07,1, 11.9,1,1, 14.890, 10558.395, 271.606, 52673.770 21/06/01,08:14:53,19,07,1, 11.9,1,1, 14.890, 10558.369, 271.573, 52673.478 21/06/01,08:14:54,00,07,1, 11.8,1,1, 14.890, 10558.361, 271.573, 52673.478 21/06/01,08:14:54,01,07,1, 11.8,1,1, 14.890, 10558.395, 271.579, 52673.541 21/06/01,08:14:54,02,07,1, 11.8,1,1, 14.890, 10558.373, 271.586, 52673.660 21/06/01,08:14:54,03,07,1, 11.8,1,1, 14.890, 10558.350, 271.540, 52673.738 21/06/01,08:14:54,04,07,1, 11.8,1,1, 14.890, 10558.367, 271.574, 52673.816 21/06/01,08:14:54,05,07,1, 11.8,1,1, 14.890, 10558.373, 271.621, 52673.867 21/06/01,08:14:54,06,07,1, 11.8,1,1, 14.890, 10558.381, 271.588, 52673.782 21/06/01,08:14:54,07,07,1, 11.8,1,1, 14.890, 10558.365, 271.548, 52673.669 21/06/01,08:14:54,08,07,1, 11.8,1,1, 14.890, 10558.352, 271.574, 52673.683 21/06/01,08:14:54,09,07,1, 11.8,1,1, 14.890, 10558.405, 271.574, 52673.656 21/06/01,08:14:54,10,07,1, 11.8,1,1, 14.890, 10558.378, 271.546, 52673.656 21/06/01,08:14:54,11,07,1, 11.8,1,1, 14.890, 10558.345, 271.568, 52673.731 21/06/01,08:14:54,12,07,1, 11.8,1,1, 14.890, 10558.356, 271.589, 52673.816 21/06/01,08:14:54,13,07,1, 11.8,1,1, 14.890, 10558.340, 271.573, 52673.844 21/06/01,08:14:54,14,07,1, 11.8,1,1, 14.890, 10558.343, 271.574, 52673.828 21/06/01,08:14:54,15,07,1, 11.8,1,1, 14.890, 10558.354, 271.547, 52673.745 21/06/01,08:14:54,16,07,1, 11.8,1,1, 14.890, 10558.382, 271.587, 52673.748 21/06/01,08:14:54,17,07,1, 11.8,1,1, 14.890, 10558.380, 271.570, 52673.675 21/06/01,08:14:54,18,07,1, 11.8,1,1, 14.890, 10558.371, 271.547, 52673.661 21/06/01,08:14:54,19,07,1, 11.8,1,1, 14.890, 10558.366, 271.551, 52673.716 21/06/01,08:14:55,00,06,1, 11.9,1,1, 14.893, 10558.361, 271.551, 52673.716 21/06/01,08:14:55,01,06,1, 11.9,1,1, 14.893, 10558.379, 271.553, 52673.836 21/06/01,08:14:55,02,06,1, 11.9,1,1, 14.893, 10558.384, 271.580, 52673.834 21/06/01,08:14:55,03,06,1, 11.9,1,1, 14.893, 10558.376, 271.542, 52673.772 21/06/01,08:14:55,04,06,1, 11.9,1,1, 14.893, 10558.401, 271.588, 52673.818 21/06/01,08:14:55,05,06,1, 11.9,1,1, 14.893, 10558.378, 271.563, 52673.762 21/06/01,08:14:55,06,06,1, 11.9,1,1, 14.893, 10558.382, 271.536, 52673.763 21/06/01,08:14:55,07,06,1, 11.9,1,1, 14.893, 10558.376, 271.536, 52673.779 21/06/01,08:14:55,08,06,1, 11.9,1,1, 14.893, 10558.405, 271.581, 52673.811 21/06/01,08:14:55,09,06,1, 11.9,1,1, 14.893, 10558.381, 271.571, 52673.838 21/06/01,08:14:55,10,06,1, 11.9,1,1, 14.893, 10558.370, 271.555, 52673.873 21/06/01,08:14:55,11,06,1, 11.9,1,1, 14.893, 10558.403, 271.583, 52673.934 21/06/01,08:14:55,12,06,1, 11.9,1,1, 14.893, 10558.366, 271.578, 52673.923 21/06/01,08:14:55,13,06,1, 11.9,1,1, 14.893, 10558.391, 271.564, 52673.831 21/06/01,08:14:55,14,06,1, 11.9,1,1, 14.893, 10558.397, 271.539, 52673.790 21/06/01,08:14:55,15,06,1, 11.9,1,1, 14.893, 10558.379, 271.523, 52673.736 21/06/01,08:14:55,16,06,1, 11.9,1,1, 14.893, 10558.382, 271.567, 52673.714 21/06/01,08:14:55,17,06,1, 11.9,1,1, 14.893, 10558.377, 271.533, 52673.821 21/06/01,08:14:55,18,06,1, 11.9,1,1, 14.893, 10558.402, 271.549, 52673.887 21/06/01,08:14:55,19,06,1, 11.9,1,1, 14.893, 10558.385, 271.564, 52673.897 21/06/01,08:14:56,00,06,1, 11.9,1,1, 14.890, 10558.378, 271.564, 52673.897 21/06/01,08:14:56,01,06,1, 11.9,1,1, 14.890, 10558.375, 271.577, 52673.883 21/06/01,08:14:56,02,06,1, 11.9,1,1, 14.890, 10558.389, 271.564, 52673.808 21/06/01,08:14:56,03,06,1, 11.9,1,1, 14.890, 10558.387, 271.539, 52673.782 21/06/01,08:14:56,04,06,1, 11.9,1,1, 14.890, 10558.369, 271.538, 52673.717 21/06/01,08:14:56,05,06,1, 11.9,1,1, 14.890, 10558.408, 271.534, 52673.789 21/06/01,08:14:56,06,06,1, 11.9,1,1, 14.890, 10558.384, 271.540, 52673.797 21/06/01,08:14:56,07,06,1, 11.9,1,1, 14.890, 10558.376, 271.541, 52673.838 21/06/01,08:14:56,08,06,1, 11.9,1,1, 14.890, 10558.369, 271.559, 52673.916 21/06/01,08:14:56,09,06,1, 11.9,1,1, 14.890, 10558.384, 271.555, 52673.722 21/06/01,08:14:56,10,06,1, 11.9,1,1, 14.890, 10558.363, 271.581, 52673.865 21/06/01,08:14:56,11,06,1, 11.9,1,1, 14.890, 10558.340, 271.546, 52673.830 21/06/01,08:14:56,12,06,1, 11.9,1,1, 14.890, 10558.364, 271.523, 52673.756 21/06/01,08:14:56,13,06,1, 11.9,1,1, 14.890, 10558.362, 271.541, 52673.737 21/06/01,08:14:56,14,06,1, 11.9,1,1, 14.890, 10558.331, 271.535, 52673.705 21/06/01,08:14:56,15,06,1, 11.9,1,1, 14.890, 10558.346, 271.537, 52673.775 21/06/01,08:14:56,16,06,1, 11.9,1,1, 14.890, 10558.349, 271.569, 52673.885 21/06/01,08:14:56,17,06,1, 11.9,1,1, 14.890, 10558.344, 271.554, 52673.884 21/06/01,08:14:56,18,06,1, 11.9,1,1, 14.890, 10558.363, 271.532, 52673.850 21/06/01,08:14:56,19,06,1, 11.9,1,1, 14.890, 10558.336, 271.533, 52673.832 21/06/01,08:14:57,00,07,1, 11.9,1,1, 14.891, 10558.336, 271.533, 52673.832 21/06/01,08:14:57,01,07,1, 11.9,1,1, 14.891, 10558.355, 271.540, 52673.722 21/06/01,08:14:57,02,07,1, 11.9,1,1, 14.891, 10558.341, 271.534, 52673.720 21/06/01,08:14:57,03,07,1, 11.9,1,1, 14.891, 10558.321, 271.510, 52673.794 21/06/01,08:14:57,04,07,1, 11.9,1,1, 14.891, 10558.345, 271.548, 52673.820 21/06/01,08:14:57,05,07,1, 11.9,1,1, 14.891, 10558.331, 271.546, 52673.831 21/06/01,08:14:57,06,07,1, 11.9,1,1, 14.891, 10558.320, 271.513, 52673.899 21/06/01,08:14:57,07,07,1, 11.9,1,1, 14.891, 10558.324, 271.530, 52673.882 21/06/01,08:14:57,08,07,1, 11.9,1,1, 14.891, 10558.333, 271.521, 52673.854 21/06/01,08:14:57,09,07,1, 11.9,1,1, 14.891, 10558.320, 271.509, 52673.792 21/06/01,08:14:57,10,07,1, 11.9,1,1, 14.891, 10558.331, 271.526, 52673.736 21/06/01,08:14:57,11,07,1, 11.9,1,1, 14.891, 10558.327, 271.524, 52673.726 21/06/01,08:14:57,12,07,1, 11.9,1,1, 14.891, 10558.311, 271.521, 52673.758 21/06/01,08:14:57,13,07,1, 11.9,1,1, 14.891, 10558.322, 271.510, 52673.836 21/06/01,08:14:57,14,07,1, 11.9,1,1, 14.891, 10558.324, 271.527, 52673.905 21/06/01,08:14:57,15,07,1, 11.9,1,1, 14.891, 10558.315, 271.538, 52673.886 21/06/01,08:14:57,16,07,1, 11.9,1,1, 14.891, 10558.327, 271.527, 52673.915 21/06/01,08:14:57,17,07,1, 11.9,1,1, 14.891, 10558.316, 271.508, 52673.848 21/06/01,08:14:57,18,07,1, 11.9,1,1, 14.891, 10558.309, 271.512, 52673.819 21/06/01,08:14:57,19,07,1, 11.9,1,1, 14.891, 10558.333, 271.512, 52673.762 21/06/01,08:14:58,00,08,1, 11.8,1,1, 14.890, 10558.327, 271.512, 52673.762 21/06/01,08:14:58,01,08,1, 11.8,1,1, 14.890, 10558.321, 271.510, 52673.774 21/06/01,08:14:58,02,08,1, 11.8,1,1, 14.890, 10558.303, 271.509, 52673.850 21/06/01,08:14:58,03,08,1, 11.8,1,1, 14.890, 10558.301, 271.520, 52673.906 21/06/01,08:14:58,04,08,1, 11.8,1,1, 14.890, 10558.303, 271.522, 52673.920 21/06/01,08:14:58,05,08,1, 11.8,1,1, 14.890, 10558.295, 271.531, 52673.914 21/06/01,08:14:58,06,08,1, 11.8,1,1, 14.890, 10558.305, 271.497, 52673.759 21/06/01,08:14:58,07,08,1, 11.8,1,1, 14.890, 10558.299, 271.508, 52673.724 21/06/01,08:14:58,08,08,1, 11.8,1,1, 14.890, 10558.303, 271.503, 52673.689 21/06/01,08:14:58,09,08,1, 11.8,1,1, 14.890, 10558.305, 271.495, 52673.685 21/06/01,08:14:58,10,08,1, 11.8,1,1, 14.890, 10558.311, 271.511, 52673.798 21/06/01,08:14:58,11,08,1, 11.8,1,1, 14.890, 10558.280, 271.502, 52673.795 21/06/01,08:14:58,12,08,1, 11.8,1,1, 14.890, 10558.288, 271.523, 52673.843 21/06/01,08:14:58,13,08,1, 11.8,1,1, 14.890, 10558.294, 271.509, 52673.869 21/06/01,08:14:58,14,08,1, 11.8,1,1, 14.890, 10558.272, 271.497, 52673.724 21/06/01,08:14:58,15,08,1, 11.8,1,1, 14.890, 10558.324, 271.487, 52673.773 21/06/01,08:14:58,16,08,1, 11.8,1,1, 14.890, 10558.343, 271.488, 52673.671 21/06/01,08:14:58,17,08,1, 11.8,1,1, 14.890, 10558.303, 271.478, 52673.603 21/06/01,08:14:58,18,08,1, 11.8,1,1, 14.890, 10558.342, 271.493, 52673.690 21/06/01,08:14:58,19,08,1, 11.8,1,1, 14.890, 10558.303, 271.476, 52673.724 21/06/01,08:14:59,00,07,1, 11.8,1,1, 14.891, 10558.302, 271.476, 52673.724 21/06/01,08:14:59,01,07,1, 11.8,1,1, 14.891, 10558.320, 271.500, 52673.864 21/06/01,08:14:59,02,07,1, 11.8,1,1, 14.891, 10558.317, 271.492, 52673.885 21/06/01,08:14:59,03,07,1, 11.8,1,1, 14.891, 10558.307, 271.482, 52673.799 21/06/01,08:14:59,04,07,1, 11.8,1,1, 14.891, 10558.325, 271.487, 52673.779 21/06/01,08:14:59,05,07,1, 11.8,1,1, 14.891, 10558.332, 271.491, 52673.706 21/06/01,08:14:59,06,07,1, 11.8,1,1, 14.891, 10558.320, 271.479, 52673.717 21/06/01,08:14:59,07,07,1, 11.8,1,1, 14.891, 10558.336, 271.478, 52673.744 21/06/01,08:14:59,08,07,1, 11.8,1,1, 14.891, 10558.322, 271.497, 52673.783 21/06/01,08:14:59,09,07,1, 11.8,1,1, 14.891, 10558.316, 271.496, 52673.843 21/06/01,08:14:59,10,07,1, 11.8,1,1, 14.891, 10558.327, 271.515, 52673.888 21/06/01,08:14:59,11,07,1, 11.8,1,1, 14.891, 10558.322, 271.499, 52673.860 21/06/01,08:14:59,12,07,1, 11.8,1,1, 14.891, 10558.321, 271.483, 52673.779 21/06/01,08:14:59,13,07,1, 11.8,1,1, 14.891, 10558.344, 271.454, 52673.659 21/06/01,08:14:59,14,07,1, 11.8,1,1, 14.891, 10558.301, 271.473, 52673.704 21/06/01,08:14:59,15,07,1, 11.8,1,1, 14.891, 10558.310, 271.456, 52673.720 21/06/01,08:14:59,16,07,1, 11.8,1,1, 14.891, 10558.322, 271.487, 52673.860 21/06/01,08:14:59,17,07,1, 11.8,1,1, 14.891, 10558.352, 271.508, 52673.802 21/06/01,08:14:59,18,07,1, 11.8,1,1, 14.891, 10558.341, 271.475, 52673.874 21/06/01,08:14:59,19,07,1, 11.8,1,1, 14.891, 10558.334, 271.481, 52673.885 21/06/01,08:15:00,00,07,1, 11.8,1,1, 14.892, 10558.327, 271.481, 52673.885 21/06/01,08:15:00,01,07,1, 11.8,1,1, 14.892, 10558.332, 271.486, 52673.761 21/06/01,08:15:00,02,07,1, 11.8,1,1, 14.892, 10558.349, 271.498, 52673.676 21/06/01,08:15:00,03,07,1, 11.8,1,1, 14.892, 10558.349, 271.476, 52673.687 21/06/01,08:15:00,04,07,1, 11.8,1,1, 14.892, 10558.324, 271.460, 52673.722 21/06/01,08:15:00,05,07,1, 11.8,1,1, 14.892, 10558.324, 271.468, 52673.747 21/06/01,08:15:00,06,07,1, 11.8,1,1, 14.892, 10558.309, 271.443, 52673.798 21/06/01,08:15:00,07,07,1, 11.8,1,1, 14.892, 10558.322, 271.459, 52673.838 21/06/01,08:15:00,08,07,1, 11.8,1,1, 14.892, 10558.348, 271.476, 52673.859 21/06/01,08:15:00,09,07,1, 11.8,1,1, 14.892, 10558.348, 271.485, 52673.782 21/06/01,08:15:00,10,07,1, 11.8,1,1, 14.892, 10558.335, 271.452, 52673.716 21/06/01,08:15:00,11,07,1, 11.8,1,1, 14.892, 10558.352, 271.477, 52673.676 21/06/01,08:15:00,12,07,1, 11.8,1,1, 14.892, 10558.330, 271.458, 52673.701 21/06/01,08:15:00,13,07,1, 11.8,1,1, 14.892, 10558.340, 271.455, 52673.732 21/06/01,08:15:00,14,07,1, 11.8,1,1, 14.892, 10558.339, 271.455, 52673.788 21/06/01,08:15:00,15,07,1, 11.8,1,1, 14.892, 10558.363, 271.490, 52673.918 21/06/01,08:15:00,16,07,1, 11.8,1,1, 14.892, 10558.333, 271.465, 52673.869 21/06/01,08:15:00,17,07,1, 11.8,1,1, 14.892, 10558.329, 271.458, 52673.794 21/06/01,08:15:00,18,07,1, 11.8,1,1, 14.892, 10558.358, 271.475, 52673.744 21/06/01,08:15:00,19,07,1, 11.8,1,1, 14.892, 10558.348, 271.434, 52673.691 21/06/01,08:15:01,00,07,1, 11.9,1,1, 14.892, 10558.344, 271.434, 52673.691 21/06/01,08:15:01,01,07,1, 11.9,1,1, 14.892, 10558.331, 271.455, 52673.696 21/06/01,08:15:01,02,07,1, 11.9,1,1, 14.892, 10558.320, 271.492, 52673.801 21/06/01,08:15:01,03,07,1, 11.9,1,1, 14.892, 10558.323, 271.471, 52673.851 21/06/01,08:15:01,04,07,1, 11.9,1,1, 14.892, 10558.307, 271.476, 52673.846 21/06/01,08:15:01,05,07,1, 11.9,1,1, 14.892, 10558.326, 271.468, 52673.865 21/06/01,08:15:01,06,07,1, 11.9,1,1, 14.892, 10558.315, 271.459, 52673.789 21/06/01,08:15:01,07,07,1, 11.9,1,1, 14.892, 10558.296, 271.464, 52673.723 21/06/01,08:15:01,08,07,1, 11.9,1,1, 14.892, 10558.329, 271.455, 52673.676 21/06/01,08:15:01,09,07,1, 11.9,1,1, 14.892, 10558.340, 271.467, 52673.736 21/06/01,08:15:01,10,07,1, 11.9,1,1, 14.892, 10558.311, 271.464, 52673.722 21/06/01,08:15:01,11,07,1, 11.9,1,1, 14.892, 10558.326, 271.466, 52673.818 21/06/01,08:15:01,12,07,1, 11.9,1,1, 14.892, 10558.320, 271.474, 52673.826 21/06/01,08:15:01,13,07,1, 11.9,1,1, 14.892, 10558.313, 271.476, 52673.824 21/06/01,08:15:01,14,07,1, 11.9,1,1, 14.892, 10558.303, 271.490, 52673.887 21/06/01,08:15:01,15,07,1, 11.9,1,1, 14.892, 10558.297, 271.465, 52673.855 21/06/01,08:15:01,16,07,1, 11.9,1,1, 14.892, 10558.298, 271.449, 52673.716 21/06/01,08:15:01,17,07,1, 11.9,1,1, 14.892, 10558.309, 271.466, 52673.709 21/06/01,08:15:01,18,07,1, 11.9,1,1, 14.892, 10558.300, 271.484, 52673.738 21/06/01,08:15:01,19,07,1, 11.9,1,1, 14.892, 10558.295, 271.495, 52673.757 21/06/01,08:15:02,00,07,1, 11.9,1,1, 14.895, 10558.294, 271.495, 52673.757 21/06/01,08:15:02,01,07,1, 11.9,1,1, 14.895, 10558.264, 271.469, 52673.885 21/06/01,08:15:02,02,07,1, 11.9,1,1, 14.895, 10558.313, 271.476, 52673.894 21/06/01,08:15:02,03,07,1, 11.9,1,1, 14.895, 10558.303, 271.450, 52673.838 21/06/01,08:15:02,04,07,1, 11.9,1,1, 14.895, 10558.275, 271.477, 52673.825 21/06/01,08:15:02,05,07,1, 11.9,1,1, 14.895, 10558.288, 271.459, 52673.785 21/06/01,08:15:02,06,07,1, 11.9,1,1, 14.895, 10558.297, 271.461, 52673.733 21/06/01,08:15:02,07,07,1, 11.9,1,1, 14.895, 10558.312, 271.448, 52673.761 21/06/01,08:15:02,08,07,1, 11.9,1,1, 14.895, 10558.298, 271.459, 52673.814 21/06/01,08:15:02,09,07,1, 11.9,1,1, 14.895, 10558.272, 271.469, 52673.823 21/06/01,08:15:02,10,07,1, 11.9,1,1, 14.895, 10558.266, 271.456, 52673.879 21/06/01,08:15:02,11,07,1, 11.9,1,1, 14.895, 10558.257, 271.481, 52673.889 21/06/01,08:15:02,12,07,1, 11.9,1,1, 14.895, 10558.279, 271.458, 52673.849 21/06/01,08:15:02,13,07,1, 11.9,1,1, 14.895, 10558.281, 271.484, 52673.820 21/06/01,08:15:02,14,07,1, 11.9,1,1, 14.895, 10558.295, 271.456, 52673.746 21/06/01,08:15:02,15,07,1, 11.9,1,1, 14.895, 10558.291, 271.463, 52673.720 21/06/01,08:15:02,16,07,1, 11.9,1,1, 14.895, 10558.301, 271.485, 52673.750 21/06/01,08:15:02,17,07,1, 11.9,1,1, 14.895, 10558.283, 271.475, 52673.827 21/06/01,08:15:02,18,07,1, 11.9,1,1, 14.895, 10558.275, 271.489, 52673.861 21/06/01,08:15:02,19,07,1, 11.9,1,1, 14.895, 10558.272, 271.471, 52673.916 21/06/01,08:15:03,00,06,1, 11.8,1,1, 14.895, 10558.269, 271.471, 52673.916 21/06/01,08:15:03,01,06,1, 11.8,1,1, 14.895, 10558.273, 271.454, 52673.853 21/06/01,08:15:03,02,06,1, 11.8,1,1, 14.895, 10558.278, 271.465, 52673.815 21/06/01,08:15:03,03,06,1, 11.8,1,1, 14.895, 10558.310, 271.466, 52673.786 21/06/01,08:15:03,04,06,1, 11.8,1,1, 14.895, 10558.314, 271.461, 52673.751 21/06/01,08:15:03,05,06,1, 11.8,1,1, 14.895, 10558.310, 271.457, 52673.794 21/06/01,08:15:03,06,06,1, 11.8,1,1, 14.895, 10558.283, 271.456, 52673.847 21/06/01,08:15:03,07,06,1, 11.8,1,1, 14.895, 10558.297, 271.460, 52673.865 21/06/01,08:15:03,08,06,1, 11.8,1,1, 14.895, 10558.307, 271.480, 52673.928 21/06/01,08:15:03,09,06,1, 11.8,1,1, 14.895, 10558.307, 271.475, 52673.914 21/06/01,08:15:03,10,06,1, 11.8,1,1, 14.895, 10558.289, 271.477, 52673.882 21/06/01,08:15:03,11,06,1, 11.8,1,1, 14.895, 10558.288, 271.496, 52673.801 21/06/01,08:15:03,12,06,1, 11.8,1,1, 14.895, 10558.287, 271.434, 52673.747 21/06/01,08:15:03,13,06,1, 11.8,1,1, 14.895, 10558.304, 271.497, 52673.770 21/06/01,08:15:03,14,06,1, 11.8,1,1, 14.895, 10558.309, 271.450, 52673.779 21/06/01,08:15:03,15,06,1, 11.8,1,1, 14.895, 10558.308, 271.464, 52673.845 21/06/01,08:15:03,16,06,1, 11.8,1,1, 14.895, 10558.295, 271.469, 52673.896 21/06/01,08:15:03,17,06,1, 11.8,1,1, 14.895, 10558.312, 271.480, 52673.931 21/06/01,08:15:03,18,06,1, 11.8,1,1, 14.895, 10558.297, 271.441, 52673.890 21/06/01,08:15:03,19,06,1, 11.8,1,1, 14.895, 10558.329, 271.472, 52673.860 21/06/01,08:15:04,00,07,1, 11.9,1,1, 14.894, 10558.327, 271.472, 52673.860 21/06/01,08:15:04,01,07,1, 11.9,1,1, 14.894, 10558.312, 271.481, 52673.754 21/06/01,08:15:04,02,07,1, 11.9,1,1, 14.894, 10558.302, 271.464, 52673.723 21/06/01,08:15:04,03,07,1, 11.9,1,1, 14.894, 10558.324, 271.447, 52673.764 21/06/01,08:15:04,04,07,1, 11.9,1,1, 14.894, 10558.316, 271.477, 52673.833 21/06/01,08:15:04,05,07,1, 11.9,1,1, 14.894, 10558.319, 271.455, 52673.922 21/06/01,08:15:04,06,07,1, 11.9,1,1, 14.894, 10558.324, 271.445, 52673.902 21/06/01,08:15:04,07,07,1, 11.9,1,1, 14.894, 10558.336, 271.446, 52673.911 21/06/01,08:15:04,08,07,1, 11.9,1,1, 14.894, 10558.333, 271.441, 52673.824 21/06/01,08:15:04,09,07,1, 11.9,1,1, 14.894, 10558.333, 271.458, 52673.809 21/06/01,08:15:04,10,07,1, 11.9,1,1, 14.894, 10558.336, 271.436, 52673.771 21/06/01,08:15:04,11,07,1, 11.9,1,1, 14.894, 10558.348, 271.424, 52673.761 21/06/01,08:15:04,12,07,1, 11.9,1,1, 14.894, 10558.369, 271.428, 52673.809 21/06/01,08:15:04,13,07,1, 11.9,1,1, 14.894, 10558.350, 271.424, 52673.835 21/06/01,08:15:04,14,07,1, 11.9,1,1, 14.894, 10558.345, 271.464, 52673.881 21/06/01,08:15:04,15,07,1, 11.9,1,1, 14.894, 10558.340, 271.446, 52673.852 21/06/01,08:15:04,16,07,1, 11.9,1,1, 14.894, 10558.346, 271.459, 52673.845 21/06/01,08:15:04,17,07,1, 11.9,1,1, 14.894, 10558.333, 271.443, 52673.760 21/06/01,08:15:04,18,07,1, 11.9,1,1, 14.894, 10558.353, 271.450, 52673.680 21/06/01,08:15:04,19,07,1, 11.9,1,1, 14.894, 10558.343, 271.449, 52673.724 21/06/01,08:15:05,00,06,1, 11.9,1,1, 14.889, 10558.336, 271.449, 52673.724 21/06/01,08:15:05,01,06,1, 11.9,1,1, 14.889, 10558.348, 271.448, 52673.777 21/06/01,08:15:05,02,06,1, 11.9,1,1, 14.889, 10558.355, 271.449, 52673.842 21/06/01,08:15:05,03,06,1, 11.9,1,1, 14.889, 10558.319, 271.442, 52673.857 21/06/01,08:15:05,04,06,1, 11.9,1,1, 14.889, 10558.348, 271.460, 52673.917 21/06/01,08:15:05,05,06,1, 11.9,1,1, 14.889, 10558.317, 271.443, 52673.840 21/06/01,08:15:05,06,06,1, 11.9,1,1, 14.889, 10558.340, 271.438, 52673.768 21/06/01,08:15:05,07,06,1, 11.9,1,1, 14.889, 10558.326, 271.421, 52673.729 21/06/01,08:15:05,08,06,1, 11.9,1,1, 14.889, 10558.339, 271.429, 52673.684 21/06/01,08:15:05,09,06,1, 11.9,1,1, 14.889, 10558.339, 271.436, 52673.716 21/06/01,08:15:05,10,06,1, 11.9,1,1, 14.889, 10558.364, 271.447, 52673.767 21/06/01,08:15:05,11,06,1, 11.9,1,1, 14.889, 10558.339, 271.453, 52673.844 21/06/01,08:15:05,12,06,1, 11.9,1,1, 14.889, 10558.337, 271.456, 52673.846 21/06/01,08:15:05,13,06,1, 11.9,1,1, 14.889, 10558.351, 271.458, 52673.849 21/06/01,08:15:05,14,06,1, 11.9,1,1, 14.889, 10558.324, 271.456, 52673.796 21/06/01,08:15:05,15,06,1, 11.9,1,1, 14.889, 10558.346, 271.450, 52673.721 21/06/01,08:15:05,16,06,1, 11.9,1,1, 14.889, 10558.348, 271.424, 52673.737 21/06/01,08:15:05,17,06,1, 11.9,1,1, 14.889, 10558.338, 271.447, 52673.687 21/06/01,08:15:05,18,06,1, 11.9,1,1, 14.889, 10558.349, 271.468, 52673.779 21/06/01,08:15:05,19,06,1, 11.9,1,1, 14.889, 10558.342, 271.451, 52673.831 21/06/01,08:15:06,00,07,1, 11.9,1,1, 14.896, 10558.336, 271.451, 52673.831 21/06/01,08:15:06,01,07,1, 11.9,1,1, 14.896, 10558.329, 271.445, 52673.864 21/06/01,08:15:06,02,07,1, 11.9,1,1, 14.896, 10558.326, 271.468, 52673.809 21/06/01,08:15:06,03,07,1, 11.9,1,1, 14.896, 10558.331, 271.470, 52673.808 21/06/01,08:15:06,04,07,1, 11.9,1,1, 14.896, 10558.323, 271.464, 52673.718 21/06/01,08:15:06,05,07,1, 11.9,1,1, 14.896, 10558.338, 271.451, 52673.710 21/06/01,08:15:06,06,07,1, 11.9,1,1, 14.896, 10558.340, 271.461, 52673.722 21/06/01,08:15:06,07,07,1, 11.9,1,1, 14.896, 10558.316, 271.442, 52673.759 21/06/01,08:15:06,08,07,1, 11.9,1,1, 14.896, 10558.293, 271.472, 52673.860 21/06/01,08:15:06,09,07,1, 11.9,1,1, 14.896, 10558.340, 271.479, 52673.899 21/06/01,08:15:06,10,07,1, 11.9,1,1, 14.896, 10558.316, 271.467, 52673.877 21/06/01,08:15:06,11,07,1, 11.9,1,1, 14.896, 10558.328, 271.461, 52673.817 21/06/01,08:15:06,12,07,1, 11.9,1,1, 14.896, 10558.327, 271.448, 52673.755 21/06/01,08:15:06,13,07,1, 11.9,1,1, 14.896, 10558.330, 271.447, 52673.744 21/06/01,08:15:06,14,07,1, 11.9,1,1, 14.896, 10558.336, 271.459, 52673.680 21/06/01,08:15:06,15,07,1, 11.9,1,1, 14.896, 10558.321, 271.451, 52673.747 21/06/01,08:15:06,16,07,1, 11.9,1,1, 14.896, 10558.307, 271.441, 52673.800 21/06/01,08:15:06,17,07,1, 11.9,1,1, 14.896, 10558.319, 271.472, 52673.845 21/06/01,08:15:06,18,07,1, 11.9,1,1, 14.896, 10558.279, 271.471, 52673.819 21/06/01,08:15:06,19,07,1, 11.9,1,1, 14.896, 10558.320, 271.480, 52673.862 21/06/01,08:15:07,00,06,1, 12.0,1,1, 14.894, 10558.319, 271.480, 52673.862 21/06/01,08:15:07,01,06,1, 12.0,1,1, 14.894, 10558.333, 271.464, 52673.724 21/06/01,08:15:07,02,06,1, 12.0,1,1, 14.894, 10558.323, 271.464, 52673.712 21/06/01,08:15:07,03,06,1, 12.0,1,1, 14.894, 10558.268, 271.463, 52673.665 21/06/01,08:15:07,04,06,1, 12.0,1,1, 14.894, 10558.302, 271.456, 52673.727 21/06/01,08:15:07,05,06,1, 12.0,1,1, 14.894, 10558.312, 271.471, 52673.817 21/06/01,08:15:07,06,06,1, 12.0,1,1, 14.894, 10558.321, 271.474, 52673.865 21/06/01,08:15:07,07,06,1, 12.0,1,1, 14.894, 10558.320, 271.481, 52673.874 21/06/01,08:15:07,08,06,1, 12.0,1,1, 14.894, 10558.318, 271.488, 52673.847 21/06/01,08:15:07,09,06,1, 12.0,1,1, 14.894, 10558.340, 271.454, 52673.770 21/06/01,08:15:07,10,06,1, 12.0,1,1, 14.894, 10558.328, 271.444, 52673.724 21/06/01,08:15:07,11,06,1, 12.0,1,1, 14.894, 10558.302, 271.444, 52673.716 21/06/01,08:15:07,12,06,1, 12.0,1,1, 14.894, 10558.326, 271.437, 52673.705 21/06/01,08:15:07,13,06,1, 12.0,1,1, 14.894, 10558.350, 271.453, 52673.826 21/06/01,08:15:07,14,06,1, 12.0,1,1, 14.894, 10558.332, 271.464, 52673.847 21/06/01,08:15:07,15,06,1, 12.0,1,1, 14.894, 10558.318, 271.440, 52673.877 21/06/01,08:15:07,16,06,1, 12.0,1,1, 14.894, 10558.340, 271.503, 52673.929 21/06/01,08:15:07,17,06,1, 12.0,1,1, 14.894, 10558.340, 271.457, 52673.884 21/06/01,08:15:07,18,06,1, 12.0,1,1, 14.894, 10558.342, 271.480, 52673.830 21/06/01,08:15:07,19,06,1, 12.0,1,1, 14.894, 10558.362, 271.462, 52673.754 21/06/01,08:15:08,00,07,1, 11.8,1,1, 14.898, 10558.361, 271.462, 52673.754 21/06/01,08:15:08,01,07,1, 11.8,1,1, 14.898, 10558.325, 271.481, 52673.789 21/06/01,08:15:08,02,07,1, 11.8,1,1, 14.898, 10558.370, 271.468, 52673.873 21/06/01,08:15:08,03,07,1, 11.8,1,1, 14.898, 10558.369, 271.465, 52673.923 21/06/01,08:15:08,04,07,1, 11.8,1,1, 14.898, 10558.329, 271.475, 52673.909 21/06/01,08:15:08,05,07,1, 11.8,1,1, 14.898, 10558.363, 271.502, 52673.924 21/06/01,08:15:08,06,07,1, 11.8,1,1, 14.898, 10558.379, 271.480, 52673.855 21/06/01,08:15:08,07,07,1, 11.8,1,1, 14.898, 10558.391, 271.480, 52673.832 21/06/01,08:15:08,08,07,1, 11.8,1,1, 14.898, 10558.348, 271.478, 52673.775 21/06/01,08:15:08,09,07,1, 11.8,1,1, 14.898, 10558.379, 271.462, 52673.767 21/06/01,08:15:08,10,07,1, 11.8,1,1, 14.898, 10558.380, 271.471, 52673.828 21/06/01,08:15:08,11,07,1, 11.8,1,1, 14.898, 10558.377, 271.473, 52673.878 21/06/01,08:15:08,12,07,1, 11.8,1,1, 14.898, 10558.372, 271.466, 52673.893 21/06/01,08:15:08,13,07,1, 11.8,1,1, 14.898, 10558.382, 271.496, 52673.960 21/06/01,08:15:08,14,07,1, 11.8,1,1, 14.898, 10558.405, 271.479, 52673.946 21/06/01,08:15:08,15,07,1, 11.8,1,1, 14.898, 10558.403, 271.505, 52673.862 21/06/01,08:15:08,16,07,1, 11.8,1,1, 14.898, 10558.405, 271.483, 52673.813 21/06/01,08:15:08,17,07,1, 11.8,1,1, 14.898, 10558.406, 271.489, 52673.809 21/06/01,08:15:08,18,07,1, 11.8,1,1, 14.898, 10558.387, 271.488, 52673.793 21/06/01,08:15:08,19,07,1, 11.8,1,1, 14.898, 10558.396, 271.469, 52673.804 21/06/01,08:15:09,00,07,1, 11.9,1,1, 14.895, 10558.394, 271.469, 52673.804 21/06/01,08:15:09,01,07,1, 11.9,1,1, 14.895, 10558.384, 271.510, 52673.975 21/06/01,08:15:09,02,07,1, 11.9,1,1, 14.895, 10558.370, 271.485, 52673.950 21/06/01,08:15:09,03,07,1, 11.9,1,1, 14.895, 10558.391, 271.487, 52673.945 21/06/01,08:15:09,04,07,1, 11.9,1,1, 14.895, 10558.393, 271.480, 52673.890 21/06/01,08:15:09,05,07,1, 11.9,1,1, 14.895, 10558.427, 271.499, 52673.841 21/06/01,08:15:09,06,07,1, 11.9,1,1, 14.895, 10558.390, 271.515, 52673.796 21/06/01,08:15:09,07,07,1, 11.9,1,1, 14.895, 10558.391, 271.472, 52673.785 21/06/01,08:15:09,08,07,1, 11.9,1,1, 14.895, 10558.409, 271.487, 52673.827 21/06/01,08:15:09,09,07,1, 11.9,1,1, 14.895, 10558.399, 271.478, 52673.903 21/06/01,08:15:09,10,07,1, 11.9,1,1, 14.895, 10558.375, 271.481, 52673.916 21/06/01,08:15:09,11,07,1, 11.9,1,1, 14.895, 10558.424, 271.486, 52673.948 21/06/01,08:15:09,12,07,1, 11.9,1,1, 14.895, 10558.425, 271.508, 52673.921 21/06/01,08:15:09,13,07,1, 11.9,1,1, 14.895, 10558.416, 271.485, 52673.895 21/06/01,08:15:09,14,07,1, 11.9,1,1, 14.895, 10558.403, 271.486, 52673.813 21/06/01,08:15:09,15,07,1, 11.9,1,1, 14.895, 10558.414, 271.465, 52673.682 21/06/01,08:15:09,16,07,1, 11.9,1,1, 14.895, 10558.387, 271.473, 52673.802 21/06/01,08:15:09,17,07,1, 11.9,1,1, 14.895, 10558.407, 271.486, 52673.812 21/06/01,08:15:09,18,07,1, 11.9,1,1, 14.895, 10558.384, 271.490, 52673.919 21/06/01,08:15:09,19,07,1, 11.9,1,1, 14.895, 10558.389, 271.513, 52673.954 21/06/01,08:15:10,00,07,1, 11.9,1,1, 14.898, 10558.386, 271.513, 52673.954 21/06/01,08:15:10,01,07,1, 11.9,1,1, 14.898, 10558.391, 271.495, 52673.878 21/06/01,08:15:10,02,07,1, 11.9,1,1, 14.898, 10558.418, 271.483, 52673.865 21/06/01,08:15:10,03,07,1, 11.9,1,1, 14.898, 10558.385, 271.486, 52673.778 21/06/01,08:15:10,04,07,1, 11.9,1,1, 14.898, 10558.395, 271.491, 52673.760 21/06/01,08:15:10,05,07,1, 11.9,1,1, 14.898, 10558.405, 271.485, 52673.812 21/06/01,08:15:10,06,07,1, 11.9,1,1, 14.898, 10558.416, 271.504, 52673.984 21/06/01,08:15:10,07,07,1, 11.9,1,1, 14.898, 10558.420, 271.505, 52673.974 21/06/01,08:15:10,08,07,1, 11.9,1,1, 14.898, 10558.400, 271.545, 52673.995 21/06/01,08:15:10,09,07,1, 11.9,1,1, 14.898, 10558.421, 271.511, 52673.912 21/06/01,08:15:10,10,07,1, 11.9,1,1, 14.898, 10558.393, 271.484, 52673.889 21/06/01,08:15:10,11,07,1, 11.9,1,1, 14.898, 10558.387, 271.473, 52673.833 21/06/01,08:15:10,12,07,1, 11.9,1,1, 14.898, 10558.384, 271.509, 52673.754 21/06/01,08:15:10,13,07,1, 11.9,1,1, 14.898, 10558.381, 271.469, 52673.725 21/06/01,08:15:10,14,07,1, 11.9,1,1, 14.898, 10558.398, 271.493, 52673.774 21/06/01,08:15:10,15,07,1, 11.9,1,1, 14.898, 10558.413, 271.506, 52673.821 21/06/01,08:15:10,16,07,1, 11.9,1,1, 14.898, 10558.427, 271.500, 52673.869 21/06/01,08:15:10,17,07,1, 11.9,1,1, 14.898, 10558.413, 271.480, 52673.871 21/06/01,08:15:10,18,07,1, 11.9,1,1, 14.898, 10558.412, 271.478, 52673.869 21/06/01,08:15:10,19,07,1, 11.9,1,1, 14.898, 10558.395, 271.486, 52673.824 21/06/01,08:15:11,00,07,1, 11.9,1,1, 14.900, 10558.394, 271.486, 52673.824 21/06/01,08:15:11,01,07,1, 11.9,1,1, 14.900, 10558.407, 271.496, 52673.712 21/06/01,08:15:11,02,07,1, 11.9,1,1, 14.900, 10558.396, 271.494, 52673.710 21/06/01,08:15:11,03,07,1, 11.9,1,1, 14.900, 10558.401, 271.524, 52673.753 21/06/01,08:15:11,04,07,1, 11.9,1,1, 14.900, 10558.377, 271.497, 52673.861 21/06/01,08:15:11,05,07,1, 11.9,1,1, 14.900, 10558.367, 271.516, 52673.904 21/06/01,08:15:11,06,07,1, 11.9,1,1, 14.900, 10558.365, 271.495, 52673.908 21/06/01,08:15:11,07,07,1, 11.9,1,1, 14.900, 10558.379, 271.508, 52673.906 21/06/01,08:15:11,08,07,1, 11.9,1,1, 14.900, 10558.375, 271.519, 52673.795 21/06/01,08:15:11,09,07,1, 11.9,1,1, 14.900, 10558.378, 271.508, 52673.731 21/06/01,08:15:11,10,07,1, 11.9,1,1, 14.900, 10558.385, 271.534, 52673.746 21/06/01,08:15:11,11,07,1, 11.9,1,1, 14.900, 10558.410, 271.504, 52673.742 21/06/01,08:15:11,12,07,1, 11.9,1,1, 14.900, 10558.388, 271.518, 52673.801 21/06/01,08:15:11,13,07,1, 11.9,1,1, 14.900, 10558.422, 271.503, 52673.835 21/06/01,08:15:11,14,07,1, 11.9,1,1, 14.900, 10558.394, 271.515, 52673.845 21/06/01,08:15:11,15,07,1, 11.9,1,1, 14.900, 10558.405, 271.515, 52673.920 21/06/01,08:15:11,16,07,1, 11.9,1,1, 14.900, 10558.398, 271.500, 52673.855 21/06/01,08:15:11,17,07,1, 11.9,1,1, 14.900, 10558.394, 271.541, 52673.816 21/06/01,08:15:11,18,07,1, 11.9,1,1, 14.900, 10558.401, 271.495, 52673.753 21/06/01,08:15:11,19,07,1, 11.9,1,1, 14.900, 10558.402, 271.495, 52673.717 21/06/01,08:15:12,00,07,1, 11.9,1,1, 14.900, 10558.394, 271.495, 52673.717 21/06/01,08:15:12,01,07,1, 11.9,1,1, 14.900, 10558.394, 271.514, 52673.824 21/06/01,08:15:12,02,07,1, 11.9,1,1, 14.900, 10558.417, 271.534, 52673.902 21/06/01,08:15:12,03,07,1, 11.9,1,1, 14.900, 10558.408, 271.526, 52673.922 21/06/01,08:15:12,04,07,1, 11.9,1,1, 14.900, 10558.381, 271.493, 52673.867 21/06/01,08:15:12,05,07,1, 11.9,1,1, 14.900, 10558.413, 271.528, 52673.851 21/06/01,08:15:12,06,07,1, 11.9,1,1, 14.900, 10558.404, 271.518, 52673.769 21/06/01,08:15:12,07,07,1, 11.9,1,1, 14.900, 10558.407, 271.489, 52673.737 21/06/01,08:15:12,08,07,1, 11.9,1,1, 14.900, 10558.408, 271.492, 52673.751 21/06/01,08:15:12,09,07,1, 11.9,1,1, 14.900, 10558.422, 271.498, 52673.800 21/06/01,08:15:12,10,07,1, 11.9,1,1, 14.900, 10558.415, 271.501, 52673.851 21/06/01,08:15:12,11,07,1, 11.9,1,1, 14.900, 10558.424, 271.528, 52673.954 21/06/01,08:15:12,12,07,1, 11.9,1,1, 14.900, 10558.442, 271.516, 52673.937 21/06/01,08:15:12,13,07,1, 11.9,1,1, 14.900, 10558.440, 271.517, 52673.882 21/06/01,08:15:12,14,07,1, 11.9,1,1, 14.900, 10558.435, 271.514, 52673.838 21/06/01,08:15:12,15,07,1, 11.9,1,1, 14.900, 10558.432, 271.490, 52673.755 21/06/01,08:15:12,16,07,1, 11.9,1,1, 14.900, 10558.451, 271.512, 52673.736 21/06/01,08:15:12,17,07,1, 11.9,1,1, 14.900, 10558.472, 271.541, 52673.782 21/06/01,08:15:12,18,07,1, 11.9,1,1, 14.900, 10558.471, 271.521, 52673.816 21/06/01,08:15:12,19,07,1, 11.9,1,1, 14.900, 10558.436, 271.532, 52673.831 21/06/01,08:15:13,00,06,1, 11.9,1,1, 14.897, 10558.436, 271.532, 52673.831 21/06/01,08:15:13,01,06,1, 11.9,1,1, 14.897, 10558.474, 271.525, 52673.903 21/06/01,08:15:13,02,06,1, 11.9,1,1, 14.897, 10558.460, 271.538, 52673.864 21/06/01,08:15:13,03,06,1, 11.9,1,1, 14.897, 10558.482, 271.492, 52673.794 21/06/01,08:15:13,04,06,1, 11.9,1,1, 14.897, 10558.492, 271.509, 52673.768 21/06/01,08:15:13,05,06,1, 11.9,1,1, 14.897, 10558.481, 271.519, 52673.736 21/06/01,08:15:13,06,06,1, 11.9,1,1, 14.897, 10558.506, 271.532, 52673.796 21/06/01,08:15:13,07,06,1, 11.9,1,1, 14.897, 10558.503, 271.548, 52673.860 21/06/01,08:15:13,08,06,1, 11.9,1,1, 14.897, 10558.499, 271.544, 52673.924 21/06/01,08:15:13,09,06,1, 11.9,1,1, 14.897, 10558.501, 271.528, 52673.947 21/06/01,08:15:13,10,06,1, 11.9,1,1, 14.897, 10558.480, 271.522, 52673.907 21/06/01,08:15:13,11,06,1, 11.9,1,1, 14.897, 10558.504, 271.504, 52673.854 21/06/01,08:15:13,12,06,1, 11.9,1,1, 14.897, 10558.515, 271.527, 52673.768 21/06/01,08:15:13,13,06,1, 11.9,1,1, 14.897, 10558.551, 271.528, 52673.732 21/06/01,08:15:13,14,06,1, 11.9,1,1, 14.897, 10558.525, 271.524, 52673.734 21/06/01,08:15:13,15,06,1, 11.9,1,1, 14.897, 10558.509, 271.495, 52673.778 21/06/01,08:15:13,16,06,1, 11.9,1,1, 14.897, 10558.524, 271.543, 52673.911 21/06/01,08:15:13,17,06,1, 11.9,1,1, 14.897, 10558.503, 271.546, 52673.927 21/06/01,08:15:13,18,06,1, 11.9,1,1, 14.897, 10558.511, 271.504, 52673.989 21/06/01,08:15:13,19,06,1, 11.9,1,1, 14.897, 10558.486, 271.518, 52673.873 21/06/01,08:15:14,00,07,1, 11.9,1,1, 14.900, 10558.486, 271.518, 52673.873 21/06/01,08:15:14,01,07,1, 11.9,1,1, 14.900, 10558.492, 271.545, 52673.828 21/06/01,08:15:14,02,07,1, 11.9,1,1, 14.900, 10558.525, 271.526, 52673.801 21/06/01,08:15:14,03,07,1, 11.9,1,1, 14.900, 10558.526, 271.510, 52673.790 21/06/01,08:15:14,04,07,1, 11.9,1,1, 14.900, 10558.497, 271.524, 52673.859 21/06/01,08:15:14,05,07,1, 11.9,1,1, 14.900, 10558.513, 271.519, 52673.939 21/06/01,08:15:14,06,07,1, 11.9,1,1, 14.900, 10558.511, 271.503, 52673.959 21/06/01,08:15:14,07,07,1, 11.9,1,1, 14.900, 10558.502, 271.522, 52673.943 21/06/01,08:15:14,08,07,1, 11.9,1,1, 14.900, 10558.512, 271.548, 52673.934 21/06/01,08:15:14,09,07,1, 11.9,1,1, 14.900, 10558.494, 271.528, 52673.840 21/06/01,08:15:14,10,07,1, 11.9,1,1, 14.900, 10558.521, 271.523, 52673.788 21/06/01,08:15:14,11,07,1, 11.9,1,1, 14.900, 10558.513, 271.499, 52673.775 21/06/01,08:15:14,12,07,1, 11.9,1,1, 14.900, 10558.512, 271.527, 52673.801 21/06/01,08:15:14,13,07,1, 11.9,1,1, 14.900, 10558.520, 271.539, 52673.878 21/06/01,08:15:14,14,07,1, 11.9,1,1, 14.900, 10558.516, 271.501, 52673.935 21/06/01,08:15:14,15,07,1, 11.9,1,1, 14.900, 10558.520, 271.526, 52673.947 21/06/01,08:15:14,16,07,1, 11.9,1,1, 14.900, 10558.521, 271.524, 52673.980 21/06/01,08:15:14,17,07,1, 11.9,1,1, 14.900, 10558.524, 271.556, 52673.908 21/06/01,08:15:14,18,07,1, 11.9,1,1, 14.900, 10558.517, 271.535, 52673.842 21/06/01,08:15:14,19,07,1, 11.9,1,1, 14.900, 10558.527, 271.567, 52673.811 21/06/01,08:15:15,00,07,1, 11.8,1,1, 14.898, 10558.519, 271.567, 52673.811 21/06/01,08:15:15,01,07,1, 11.8,1,1, 14.898, 10558.516, 271.575, 52673.829 21/06/01,08:15:15,02,07,1, 11.8,1,1, 14.898, 10558.513, 271.562, 52673.919 21/06/01,08:15:15,03,07,1, 11.8,1,1, 14.898, 10558.526, 271.560, 52673.925 21/06/01,08:15:15,04,07,1, 11.8,1,1, 14.898, 10558.502, 271.543, 52673.953 21/06/01,08:15:15,05,07,1, 11.8,1,1, 14.898, 10558.540, 271.574, 52673.974 21/06/01,08:15:15,06,07,1, 11.8,1,1, 14.898, 10558.542, 271.545, 52673.917 21/06/01,08:15:15,07,07,1, 11.8,1,1, 14.898, 10558.509, 271.533, 52673.804 21/06/01,08:15:15,08,07,1, 11.8,1,1, 14.898, 10558.508, 271.527, 52673.762 21/06/01,08:15:15,09,07,1, 11.8,1,1, 14.898, 10558.521, 271.541, 52673.791 21/06/01,08:15:15,10,07,1, 11.8,1,1, 14.898, 10558.509, 271.561, 52673.820 21/06/01,08:15:15,11,07,1, 11.8,1,1, 14.898, 10558.510, 271.544, 52673.897 21/06/01,08:15:15,12,07,1, 11.8,1,1, 14.898, 10558.535, 271.563, 52673.968 21/06/01,08:15:15,13,07,1, 11.8,1,1, 14.898, 10558.516, 271.551, 52673.959 21/06/01,08:15:15,14,07,1, 11.8,1,1, 14.898, 10558.502, 271.546, 52673.929 21/06/01,08:15:15,15,07,1, 11.8,1,1, 14.898, 10558.510, 271.553, 52673.861 21/06/01,08:15:15,16,07,1, 11.8,1,1, 14.898, 10558.523, 271.534, 52673.797 21/06/01,08:15:15,17,07,1, 11.8,1,1, 14.898, 10558.527, 271.575, 52673.818 21/06/01,08:15:15,18,07,1, 11.8,1,1, 14.898, 10558.525, 271.542, 52673.798 21/06/01,08:15:15,19,07,1, 11.8,1,1, 14.898, 10558.510, 271.556, 52673.842 21/06/01,08:15:16,00,07,1, 11.9,1,1, 14.902, 10558.503, 271.556, 52673.842 21/06/01,08:15:16,01,07,1, 11.9,1,1, 14.902, 10558.529, 271.584, 52673.955 21/06/01,08:15:16,02,07,1, 11.9,1,1, 14.902, 10558.516, 271.575, 52673.973 21/06/01,08:15:16,03,07,1, 11.9,1,1, 14.902, 10558.508, 271.552, 52673.939 21/06/01,08:15:16,04,07,1, 11.9,1,1, 14.902, 10558.524, 271.556, 52673.818 21/06/01,08:15:16,05,07,1, 11.9,1,1, 14.902, 10558.543, 271.586, 52673.828 21/06/01,08:15:16,06,07,1, 11.9,1,1, 14.902, 10558.527, 271.553, 52673.824 21/06/01,08:15:16,07,07,1, 11.9,1,1, 14.902, 10558.527, 271.595, 52673.816 21/06/01,08:15:16,08,07,1, 11.9,1,1, 14.902, 10558.542, 271.569, 52673.859 21/06/01,08:15:16,09,07,1, 11.9,1,1, 14.902, 10558.544, 271.559, 52673.924 21/06/01,08:15:16,10,07,1, 11.9,1,1, 14.902, 10558.516, 271.561, 52673.921 21/06/01,08:15:16,11,07,1, 11.9,1,1, 14.902, 10558.537, 271.568, 52673.974 21/06/01,08:15:16,12,07,1, 11.9,1,1, 14.902, 10558.540, 271.550, 52673.921 21/06/01,08:15:16,13,07,1, 11.9,1,1, 14.902, 10558.544, 271.552, 52673.853 21/06/01,08:15:16,14,07,1, 11.9,1,1, 14.902, 10558.584, 271.573, 52673.824 21/06/01,08:15:16,15,07,1, 11.9,1,1, 14.902, 10558.571, 271.562, 52673.804 21/06/01,08:15:16,16,07,1, 11.9,1,1, 14.902, 10558.553, 271.566, 52673.792 21/06/01,08:15:16,17,07,1, 11.9,1,1, 14.902, 10558.604, 271.564, 52673.809 21/06/01,08:15:16,18,07,1, 11.9,1,1, 14.902, 10558.528, 271.555, 52673.894 21/06/01,08:15:16,19,07,1, 11.9,1,1, 14.902, 10558.540, 271.573, 52673.955 21/06/01,08:15:17,00,07,1, 11.8,1,1, 14.901, 10558.536, 271.573, 52673.955 21/06/01,08:15:17,01,07,1, 11.8,1,1, 14.901, 10558.570, 271.557, 52673.878 21/06/01,08:15:17,02,07,1, 11.8,1,1, 14.901, 10558.585, 271.555, 52673.834 21/06/01,08:15:17,03,07,1, 11.8,1,1, 14.901, 10558.596, 271.557, 52673.763 21/06/01,08:15:17,04,07,1, 11.8,1,1, 14.901, 10558.579, 271.522, 52673.720 21/06/01,08:15:17,05,07,1, 11.8,1,1, 14.901, 10558.614, 271.555, 52673.778 21/06/01,08:15:17,06,07,1, 11.8,1,1, 14.901, 10558.589, 271.591, 52673.904 21/06/01,08:15:17,07,07,1, 11.8,1,1, 14.901, 10558.592, 271.590, 52673.933 21/06/01,08:15:17,08,07,1, 11.8,1,1, 14.901, 10558.602, 271.585, 52673.955 21/06/01,08:15:17,09,07,1, 11.8,1,1, 14.901, 10558.606, 271.570, 52673.903 21/06/01,08:15:17,10,07,1, 11.8,1,1, 14.901, 10558.584, 271.557, 52673.847 21/06/01,08:15:17,11,07,1, 11.8,1,1, 14.901, 10558.614, 271.554, 52673.766 21/06/01,08:15:17,12,07,1, 11.8,1,1, 14.901, 10558.634, 271.565, 52673.765 21/06/01,08:15:17,13,07,1, 11.8,1,1, 14.901, 10558.621, 271.544, 52673.776 21/06/01,08:15:17,14,07,1, 11.8,1,1, 14.901, 10558.617, 271.561, 52673.825 21/06/01,08:15:17,15,07,1, 11.8,1,1, 14.901, 10558.632, 271.582, 52673.933 21/06/01,08:15:17,16,07,1, 11.8,1,1, 14.901, 10558.630, 271.585, 52673.937 21/06/01,08:15:17,17,07,1, 11.8,1,1, 14.901, 10558.627, 271.575, 52673.915 21/06/01,08:15:17,18,07,1, 11.8,1,1, 14.901, 10558.618, 271.595, 52673.900 21/06/01,08:15:17,19,07,1, 11.8,1,1, 14.901, 10558.644, 271.585, 52673.831 21/06/01,08:15:18,00,07,1, 11.9,1,1, 14.902, 10558.636, 271.585, 52673.831 21/06/01,08:15:18,01,07,1, 11.9,1,1, 14.902, 10558.626, 271.580, 52673.780 21/06/01,08:15:18,02,07,1, 11.9,1,1, 14.902, 10558.657, 271.570, 52673.813 21/06/01,08:15:18,03,07,1, 11.9,1,1, 14.902, 10558.656, 271.593, 52673.880 21/06/01,08:15:18,04,07,1, 11.9,1,1, 14.902, 10558.640, 271.566, 52673.943 21/06/01,08:15:18,05,07,1, 11.9,1,1, 14.902, 10558.654, 271.578, 52673.955 21/06/01,08:15:18,06,07,1, 11.9,1,1, 14.902, 10558.625, 271.570, 52673.926 21/06/01,08:15:18,07,07,1, 11.9,1,1, 14.902, 10558.649, 271.588, 52673.875 21/06/01,08:15:18,08,07,1, 11.9,1,1, 14.902, 10558.646, 271.575, 52673.811 21/06/01,08:15:18,09,07,1, 11.9,1,1, 14.902, 10558.638, 271.569, 52673.767 21/06/01,08:15:18,10,07,1, 11.9,1,1, 14.902, 10558.660, 271.568, 52673.789 21/06/01,08:15:18,11,07,1, 11.9,1,1, 14.902, 10558.635, 271.548, 52673.832 21/06/01,08:15:18,12,07,1, 11.9,1,1, 14.902, 10558.637, 271.575, 52673.923 21/06/01,08:15:18,13,07,1, 11.9,1,1, 14.902, 10558.629, 271.551, 52673.910 21/06/01,08:15:18,14,07,1, 11.9,1,1, 14.902, 10558.625, 271.570, 52673.950 21/06/01,08:15:18,15,07,1, 11.9,1,1, 14.902, 10558.650, 271.582, 52673.922 21/06/01,08:15:18,16,07,1, 11.9,1,1, 14.902, 10558.653, 271.556, 52673.867 21/06/01,08:15:18,17,07,1, 11.9,1,1, 14.902, 10558.659, 271.565, 52673.796 21/06/01,08:15:18,18,07,1, 11.9,1,1, 14.902, 10558.648, 271.603, 52673.797 21/06/01,08:15:18,19,07,1, 11.9,1,1, 14.902, 10558.652, 271.578, 52673.789 21/06/01,08:15:19,00,07,1, 11.9,1,1, 14.905, 10558.645, 271.578, 52673.789 21/06/01,08:15:19,01,07,1, 11.9,1,1, 14.905, 10558.662, 271.584, 52673.951 21/06/01,08:15:19,02,07,1, 11.9,1,1, 14.905, 10558.677, 271.613, 52673.929 21/06/01,08:15:19,03,07,1, 11.9,1,1, 14.905, 10558.673, 271.596, 52674.036 21/06/01,08:15:19,04,07,1, 11.9,1,1, 14.905, 10558.667, 271.595, 52673.844 21/06/01,08:15:19,05,07,1, 11.9,1,1, 14.905, 10558.657, 271.595, 52673.794 21/06/01,08:15:19,06,07,1, 11.9,1,1, 14.905, 10558.638, 271.585, 52673.762 21/06/01,08:15:19,07,07,1, 11.9,1,1, 14.905, 10558.643, 271.604, 52673.807 21/06/01,08:15:19,08,07,1, 11.9,1,1, 14.905, 10558.659, 271.611, 52673.861 21/06/01,08:15:19,09,07,1, 11.9,1,1, 14.905, 10558.641, 271.599, 52673.890 21/06/01,08:15:19,10,07,1, 11.9,1,1, 14.905, 10558.656, 271.601, 52673.964 21/06/01,08:15:19,11,07,1, 11.9,1,1, 14.905, 10558.634, 271.610, 52673.960 21/06/01,08:15:19,12,07,1, 11.9,1,1, 14.905, 10558.612, 271.621, 52673.931 21/06/01,08:15:19,13,07,1, 11.9,1,1, 14.905, 10558.629, 271.586, 52673.636 21/06/01,08:15:19,14,07,1, 11.9,1,1, 14.905, 10558.631, 271.592, 52673.826 21/06/01,08:15:19,15,07,1, 11.9,1,1, 14.905, 10558.644, 271.594, 52673.819 21/06/01,08:15:19,16,07,1, 11.9,1,1, 14.905, 10558.654, 271.608, 52673.837 21/06/01,08:15:19,17,07,1, 11.9,1,1, 14.905, 10558.662, 271.603, 52673.869 21/06/01,08:15:19,18,07,1, 11.9,1,1, 14.905, 10558.673, 271.627, 52673.940 21/06/01,08:15:19,19,07,1, 11.9,1,1, 14.905, 10558.657, 271.594, 52673.949 21/06/01,08:15:20,00,07,1, 11.8,1,1, 14.904, 10558.653, 271.594, 52673.949 21/06/01,08:15:20,01,07,1, 11.8,1,1, 14.904, 10558.629, 271.593, 52673.868 21/06/01,08:15:20,02,07,1, 11.8,1,1, 14.904, 10558.632, 271.611, 52673.831 21/06/01,08:15:20,03,07,1, 11.8,1,1, 14.904, 10558.647, 271.594, 52673.788 21/06/01,08:15:20,04,07,1, 11.8,1,1, 14.904, 10558.647, 271.580, 52673.771 21/06/01,08:15:20,05,07,1, 11.8,1,1, 14.904, 10558.665, 271.576, 52673.853 21/06/01,08:15:20,06,07,1, 11.8,1,1, 14.904, 10558.684, 271.620, 52673.920 21/06/01,08:15:20,07,07,1, 11.8,1,1, 14.904, 10558.637, 271.592, 52673.997 21/06/01,08:15:20,08,07,1, 11.8,1,1, 14.904, 10558.643, 271.598, 52674.032 21/06/01,08:15:20,09,07,1, 11.8,1,1, 14.904, 10558.627, 271.609, 52673.995 21/06/01,08:15:20,10,07,1, 11.8,1,1, 14.904, 10558.643, 271.592, 52673.896 21/06/01,08:15:20,11,07,1, 11.8,1,1, 14.904, 10558.653, 271.589, 52673.838 21/06/01,08:15:20,12,07,1, 11.8,1,1, 14.904, 10558.644, 271.603, 52673.812 21/06/01,08:15:20,13,07,1, 11.8,1,1, 14.904, 10558.664, 271.613, 52673.867 21/06/01,08:15:20,14,07,1, 11.8,1,1, 14.904, 10558.629, 271.610, 52673.883 21/06/01,08:15:20,15,07,1, 11.8,1,1, 14.904, 10558.676, 271.643, 52673.965 21/06/01,08:15:20,16,07,1, 11.8,1,1, 14.904, 10558.660, 271.602, 52673.947 21/06/01,08:15:20,17,07,1, 11.8,1,1, 14.904, 10558.660, 271.617, 52673.972 21/06/01,08:15:20,18,07,1, 11.8,1,1, 14.904, 10558.657, 271.619, 52673.952 21/06/01,08:15:20,19,07,1, 11.8,1,1, 14.904, 10558.664, 271.617, 52673.885 21/06/01,08:15:21,00,07,1, 11.8,1,1, 14.901, 10558.661, 271.617, 52673.885 21/06/01,08:15:21,01,07,1, 11.8,1,1, 14.901, 10558.668, 271.602, 52673.829 21/06/01,08:15:21,02,07,1, 11.8,1,1, 14.901, 10558.692, 271.617, 52673.847 21/06/01,08:15:21,03,07,1, 11.8,1,1, 14.901, 10558.682, 271.640, 52673.904 21/06/01,08:15:21,04,07,1, 11.8,1,1, 14.901, 10558.686, 271.623, 52673.984 21/06/01,08:15:21,05,07,1, 11.8,1,1, 14.901, 10558.656, 271.630, 52673.997 21/06/01,08:15:21,06,07,1, 11.8,1,1, 14.901, 10558.686, 271.637, 52674.003 21/06/01,08:15:21,07,07,1, 11.8,1,1, 14.901, 10558.690, 271.633, 52673.950 21/06/01,08:15:21,08,07,1, 11.8,1,1, 14.901, 10558.692, 271.607, 52673.901 21/06/01,08:15:21,09,07,1, 11.8,1,1, 14.901, 10558.699, 271.618, 52673.851 21/06/01,08:15:21,10,07,1, 11.8,1,1, 14.901, 10558.719, 271.622, 52673.842 21/06/01,08:15:21,11,07,1, 11.8,1,1, 14.901, 10558.696, 271.621, 52673.850 21/06/01,08:15:21,12,07,1, 11.8,1,1, 14.901, 10558.687, 271.634, 52673.883 21/06/01,08:15:21,13,07,1, 11.8,1,1, 14.901, 10558.706, 271.644, 52673.970 21/06/01,08:15:21,14,07,1, 11.8,1,1, 14.901, 10558.678, 271.626, 52674.027 21/06/01,08:15:21,15,07,1, 11.8,1,1, 14.901, 10558.685, 271.605, 52673.972 21/06/01,08:15:21,16,07,1, 11.8,1,1, 14.901, 10558.702, 271.627, 52673.927 21/06/01,08:15:21,17,07,1, 11.8,1,1, 14.901, 10558.718, 271.626, 52673.921 21/06/01,08:15:21,18,07,1, 11.8,1,1, 14.901, 10558.747, 271.632, 52673.879 21/06/01,08:15:21,19,07,1, 11.8,1,1, 14.901, 10558.729, 271.629, 52673.883 21/06/01,08:15:22,00,07,1, 11.8,1,1, 14.903, 10558.728, 271.629, 52673.883 21/06/01,08:15:22,01,07,1, 11.8,1,1, 14.903, 10558.707, 271.612, 52673.963 21/06/01,08:15:22,02,07,1, 11.8,1,1, 14.903, 10558.706, 271.644, 52673.983 21/06/01,08:15:22,03,07,1, 11.8,1,1, 14.903, 10558.730, 271.635, 52674.039 21/06/01,08:15:22,04,07,1, 11.8,1,1, 14.903, 10558.689, 271.634, 52674.093 21/06/01,08:15:22,05,07,1, 11.8,1,1, 14.903, 10558.796, 271.621, 52673.956 21/06/01,08:15:22,06,07,1, 11.8,1,1, 14.903, 10558.766, 271.623, 52673.879 21/06/01,08:15:22,07,07,1, 11.8,1,1, 14.903, 10558.758, 271.617, 52673.820 21/06/01,08:15:22,08,07,1, 11.8,1,1, 14.903, 10558.776, 271.619, 52673.841 21/06/01,08:15:22,09,07,1, 11.8,1,1, 14.903, 10558.773, 271.629, 52673.902 21/06/01,08:15:22,10,07,1, 11.8,1,1, 14.903, 10558.749, 271.630, 52673.961 21/06/01,08:15:22,11,07,1, 11.8,1,1, 14.903, 10558.746, 271.648, 52673.995 21/06/01,08:15:22,12,07,1, 11.8,1,1, 14.903, 10558.788, 271.646, 52674.082 21/06/01,08:15:22,13,07,1, 11.8,1,1, 14.903, 10558.725, 271.647, 52674.036 21/06/01,08:15:22,14,07,1, 11.8,1,1, 14.903, 10558.768, 271.635, 52674.002 21/06/01,08:15:22,15,07,1, 11.8,1,1, 14.903, 10558.743, 271.618, 52673.918 21/06/01,08:15:22,16,07,1, 11.8,1,1, 14.903, 10558.761, 271.628, 52673.898 21/06/01,08:15:22,17,07,1, 11.8,1,1, 14.903, 10558.774, 271.616, 52673.911 21/06/01,08:15:22,18,07,1, 11.8,1,1, 14.903, 10558.764, 271.630, 52673.944 21/06/01,08:15:22,19,07,1, 11.8,1,1, 14.903, 10558.743, 271.644, 52674.005 21/06/01,08:15:23,00,07,1, 11.9,1,1, 14.906, 10558.736, 271.644, 52674.005 21/06/01,08:15:23,01,07,1, 11.9,1,1, 14.906, 10558.762, 271.614, 52673.994 21/06/01,08:15:23,02,07,1, 11.9,1,1, 14.906, 10558.754, 271.609, 52673.979 21/06/01,08:15:23,03,07,1, 11.9,1,1, 14.906, 10558.766, 271.599, 52673.893 21/06/01,08:15:23,04,07,1, 11.9,1,1, 14.906, 10558.769, 271.603, 52673.860 21/06/01,08:15:23,05,07,1, 11.9,1,1, 14.906, 10558.769, 271.624, 52673.845 21/06/01,08:15:23,06,07,1, 11.9,1,1, 14.906, 10558.779, 271.625, 52673.876 21/06/01,08:15:23,07,07,1, 11.9,1,1, 14.906, 10558.775, 271.619, 52673.885 21/06/01,08:15:23,08,07,1, 11.9,1,1, 14.906, 10558.769, 271.662, 52673.990 21/06/01,08:15:23,09,07,1, 11.9,1,1, 14.906, 10558.756, 271.654, 52674.013 21/06/01,08:15:23,10,07,1, 11.9,1,1, 14.906, 10558.771, 271.660, 52673.994 21/06/01,08:15:23,11,07,1, 11.9,1,1, 14.906, 10558.781, 271.657, 52673.969 21/06/01,08:15:23,12,07,1, 11.9,1,1, 14.906, 10558.787, 271.631, 52673.896 21/06/01,08:15:23,13,07,1, 11.9,1,1, 14.906, 10558.765, 271.617, 52673.849 21/06/01,08:15:23,14,07,1, 11.9,1,1, 14.906, 10558.765, 271.644, 52673.847 21/06/01,08:15:23,15,07,1, 11.9,1,1, 14.906, 10558.764, 271.646, 52673.893 21/06/01,08:15:23,16,07,1, 11.9,1,1, 14.906, 10558.774, 271.655, 52673.938 21/06/01,08:15:23,17,07,1, 11.9,1,1, 14.906, 10558.771, 271.664, 52673.996 21/06/01,08:15:23,18,07,1, 11.9,1,1, 14.906, 10558.766, 271.648, 52673.961 21/06/01,08:15:23,19,07,1, 11.9,1,1, 14.906, 10558.778, 271.658, 52673.947 21/06/01,08:15:24,00,07,1, 11.9,1,1, 14.904, 10558.778, 271.658, 52673.947 21/06/01,08:15:24,01,07,1, 11.9,1,1, 14.904, 10558.771, 271.661, 52673.851 21/06/01,08:15:24,02,07,1, 11.9,1,1, 14.904, 10558.792, 271.662, 52673.825 21/06/01,08:15:24,03,07,1, 11.9,1,1, 14.904, 10558.768, 271.637, 52673.830 21/06/01,08:15:24,04,07,1, 11.9,1,1, 14.904, 10558.790, 271.648, 52673.896 21/06/01,08:15:24,05,07,1, 11.9,1,1, 14.904, 10558.751, 271.689, 52673.963 21/06/01,08:15:24,06,07,1, 11.9,1,1, 14.904, 10558.771, 271.660, 52673.994 21/06/01,08:15:24,07,07,1, 11.9,1,1, 14.904, 10558.777, 271.694, 52673.980 21/06/01,08:15:24,08,07,1, 11.9,1,1, 14.904, 10558.751, 271.656, 52673.938 21/06/01,08:15:24,09,07,1, 11.9,1,1, 14.904, 10558.747, 271.672, 52673.860 21/06/01,08:15:24,10,07,1, 11.9,1,1, 14.904, 10558.754, 271.661, 52673.838 21/06/01,08:15:24,11,07,1, 11.9,1,1, 14.904, 10558.767, 271.673, 52673.838 21/06/01,08:15:24,12,07,1, 11.9,1,1, 14.904, 10558.770, 271.682, 52673.874 21/06/01,08:15:24,13,07,1, 11.9,1,1, 14.904, 10558.767, 271.674, 52673.941 21/06/01,08:15:24,14,07,1, 11.9,1,1, 14.904, 10558.778, 271.692, 52674.009 21/06/01,08:15:24,15,07,1, 11.9,1,1, 14.904, 10558.770, 271.667, 52674.031 21/06/01,08:15:24,16,07,1, 11.9,1,1, 14.904, 10558.756, 271.667, 52673.977 21/06/01,08:15:24,17,07,1, 11.9,1,1, 14.904, 10558.752, 271.644, 52673.888 21/06/01,08:15:24,18,07,1, 11.9,1,1, 14.904, 10558.762, 271.651, 52673.789 21/06/01,08:15:24,19,07,1, 11.9,1,1, 14.904, 10558.763, 271.657, 52673.858 21/06/01,08:15:25,00,07,1, 11.8,1,1, 14.907, 10558.761, 271.657, 52673.858 21/06/01,08:15:25,01,07,1, 11.8,1,1, 14.907, 10558.781, 271.700, 52673.921 21/06/01,08:15:25,02,07,1, 11.8,1,1, 14.907, 10558.737, 271.659, 52673.963 21/06/01,08:15:25,03,07,1, 11.8,1,1, 14.907, 10558.768, 271.657, 52673.988 21/06/01,08:15:25,04,07,1, 11.8,1,1, 14.907, 10558.773, 271.665, 52673.995 21/06/01,08:15:25,05,07,1, 11.8,1,1, 14.907, 10558.776, 271.648, 52673.936 21/06/01,08:15:25,06,07,1, 11.8,1,1, 14.907, 10558.766, 271.661, 52673.906 21/06/01,08:15:25,07,07,1, 11.8,1,1, 14.907, 10558.766, 271.656, 52673.845 21/06/01,08:15:25,08,07,1, 11.8,1,1, 14.907, 10558.760, 271.670, 52673.869 21/06/01,08:15:25,09,07,1, 11.8,1,1, 14.907, 10558.767, 271.650, 52673.885 21/06/01,08:15:25,10,07,1, 11.8,1,1, 14.907, 10558.781, 271.649, 52673.966 21/06/01,08:15:25,11,07,1, 11.8,1,1, 14.907, 10558.782, 271.674, 52674.048 21/06/01,08:15:25,12,07,1, 11.8,1,1, 14.907, 10558.780, 271.686, 52674.062 21/06/01,08:15:25,13,07,1, 11.8,1,1, 14.907, 10558.764, 271.649, 52673.986 21/06/01,08:15:25,14,07,1, 11.8,1,1, 14.907, 10558.774, 271.636, 52673.891 21/06/01,08:15:25,15,07,1, 11.8,1,1, 14.907, 10558.787, 271.665, 52673.843 21/06/01,08:15:25,16,07,1, 11.8,1,1, 14.907, 10558.791, 271.632, 52673.823 21/06/01,08:15:25,17,07,1, 11.8,1,1, 14.907, 10558.760, 271.657, 52673.905 21/06/01,08:15:25,18,07,1, 11.8,1,1, 14.907, 10558.782, 271.637, 52673.813 21/06/01,08:15:25,19,07,1, 11.8,1,1, 14.907, 10558.743, 271.678, 52674.050 21/06/01,08:15:26,00,07,1, 11.9,1,1, 14.908, 10558.736, 271.678, 52674.050 21/06/01,08:15:26,01,07,1, 11.9,1,1, 14.908, 10558.787, 271.687, 52674.021 21/06/01,08:15:26,02,07,1, 11.9,1,1, 14.908, 10558.782, 271.639, 52673.951 21/06/01,08:15:26,03,07,1, 11.9,1,1, 14.908, 10558.765, 271.671, 52673.916 21/06/01,08:15:26,04,07,1, 11.9,1,1, 14.908, 10558.782, 271.647, 52673.874 21/06/01,08:15:26,05,07,1, 11.9,1,1, 14.908, 10558.795, 271.683, 52673.899 21/06/01,08:15:26,06,07,1, 11.9,1,1, 14.908, 10558.844, 271.684, 52673.983 21/06/01,08:15:26,07,07,1, 11.9,1,1, 14.908, 10558.833, 271.651, 52673.992 21/06/01,08:15:26,08,07,1, 11.9,1,1, 14.908, 10558.822, 271.652, 52674.021 21/06/01,08:15:26,09,07,1, 11.9,1,1, 14.908, 10558.826, 271.668, 52674.056 21/06/01,08:15:26,10,07,1, 11.9,1,1, 14.908, 10558.812, 271.653, 52673.987 21/06/01,08:15:26,11,07,1, 11.9,1,1, 14.908, 10558.828, 271.653, 52673.923 21/06/01,08:15:26,12,07,1, 11.9,1,1, 14.908, 10558.829, 271.683, 52673.902 21/06/01,08:15:26,13,07,1, 11.9,1,1, 14.908, 10558.836, 271.631, 52673.853 21/06/01,08:15:26,14,07,1, 11.9,1,1, 14.908, 10558.859, 271.649, 52673.912 21/06/01,08:15:26,15,07,1, 11.9,1,1, 14.908, 10558.830, 271.653, 52673.922 21/06/01,08:15:26,16,07,1, 11.9,1,1, 14.908, 10558.835, 271.666, 52673.954 21/06/01,08:15:26,17,07,1, 11.9,1,1, 14.908, 10558.844, 271.659, 52673.997 21/06/01,08:15:26,18,07,1, 11.9,1,1, 14.908, 10558.845, 271.645, 52673.992 21/06/01,08:15:26,19,07,1, 11.9,1,1, 14.908, 10558.824, 271.649, 52673.953 21/06/01,08:15:27,00,08,1, 11.8,1,1, 14.906, 10558.820, 271.649, 52673.953 21/06/01,08:15:27,01,08,1, 11.8,1,1, 14.906, 10558.842, 271.690, 52673.911 21/06/01,08:15:27,02,08,1, 11.8,1,1, 14.906, 10558.843, 271.679, 52673.907 21/06/01,08:15:27,03,08,1, 11.8,1,1, 14.906, 10558.839, 271.669, 52673.917 21/06/01,08:15:27,04,08,1, 11.8,1,1, 14.906, 10558.861, 271.679, 52674.003 21/06/01,08:15:27,05,08,1, 11.8,1,1, 14.906, 10558.834, 271.655, 52674.040 21/06/01,08:15:27,06,08,1, 11.8,1,1, 14.906, 10558.845, 271.676, 52674.085 21/06/01,08:15:27,07,08,1, 11.8,1,1, 14.906, 10558.832, 271.704, 52674.011 21/06/01,08:15:27,08,08,1, 11.8,1,1, 14.906, 10558.845, 271.680, 52673.955 21/06/01,08:15:27,09,08,1, 11.8,1,1, 14.906, 10558.853, 271.683, 52673.912 21/06/01,08:15:27,10,08,1, 11.8,1,1, 14.906, 10558.855, 271.681, 52673.913 21/06/01,08:15:27,11,08,1, 11.8,1,1, 14.906, 10558.861, 271.673, 52673.891 21/06/01,08:15:27,12,08,1, 11.8,1,1, 14.906, 10558.858, 271.670, 52673.925 21/06/01,08:15:27,13,08,1, 11.8,1,1, 14.906, 10558.894, 271.695, 52674.007 21/06/01,08:15:27,14,08,1, 11.8,1,1, 14.906, 10558.840, 271.671, 52674.009 21/06/01,08:15:27,15,08,1, 11.8,1,1, 14.906, 10558.837, 271.689, 52674.012 21/06/01,08:15:27,16,08,1, 11.8,1,1, 14.906, 10558.865, 271.716, 52674.073 21/06/01,08:15:27,17,08,1, 11.8,1,1, 14.906, 10558.843, 271.665, 52674.149 21/06/01,08:15:27,18,08,1, 11.8,1,1, 14.906, 10558.873, 271.655, 52673.855 21/06/01,08:15:27,19,08,1, 11.8,1,1, 14.906, 10558.863, 271.674, 52673.844 21/06/01,08:15:28,00,08,1, 11.8,1,1, 14.906, 10558.861, 271.674, 52673.844 21/06/01,08:15:28,01,08,1, 11.8,1,1, 14.906, 10558.859, 271.673, 52673.912 21/06/01,08:15:28,02,08,1, 11.8,1,1, 14.906, 10558.860, 271.679, 52673.978 21/06/01,08:15:28,03,08,1, 11.8,1,1, 14.906, 10558.860, 271.704, 52674.025 21/06/01,08:15:28,04,08,1, 11.8,1,1, 14.906, 10558.865, 271.730, 52674.056 21/06/01,08:15:28,05,08,1, 11.8,1,1, 14.906, 10558.845, 271.703, 52673.986 21/06/01,08:15:28,06,08,1, 11.8,1,1, 14.906, 10558.826, 271.726, 52673.943 21/06/01,08:15:28,07,08,1, 11.8,1,1, 14.906, 10558.833, 271.681, 52673.894 21/06/01,08:15:28,08,08,1, 11.8,1,1, 14.906, 10558.844, 271.690, 52673.887 21/06/01,08:15:28,09,08,1, 11.8,1,1, 14.906, 10558.839, 271.705, 52673.873 21/06/01,08:15:28,10,08,1, 11.8,1,1, 14.906, 10558.867, 271.729, 52673.958 21/06/01,08:15:28,11,08,1, 11.8,1,1, 14.906, 10558.873, 271.710, 52674.002 21/06/01,08:15:28,12,08,1, 11.8,1,1, 14.906, 10558.851, 271.706, 52674.026 21/06/01,08:15:28,13,08,1, 11.8,1,1, 14.906, 10558.873, 271.717, 52674.046 21/06/01,08:15:28,14,08,1, 11.8,1,1, 14.906, 10558.880, 271.721, 52674.015 21/06/01,08:15:28,15,08,1, 11.8,1,1, 14.906, 10558.836, 271.721, 52673.932 21/06/01,08:15:28,16,08,1, 11.8,1,1, 14.906, 10558.842, 271.704, 52673.879 21/06/01,08:15:28,17,08,1, 11.8,1,1, 14.906, 10558.858, 271.694, 52673.859 21/06/01,08:15:28,18,08,1, 11.8,1,1, 14.906, 10558.837, 271.686, 52673.905 21/06/01,08:15:28,19,08,1, 11.8,1,1, 14.906, 10558.847, 271.708, 52673.969 21/06/01,08:15:29,00,08,1, 11.9,1,1, 14.908, 10558.845, 271.708, 52673.969 21/06/01,08:15:29,01,08,1, 11.9,1,1, 14.908, 10558.859, 271.733, 52674.056 21/06/01,08:15:29,02,08,1, 11.9,1,1, 14.908, 10558.852, 271.697, 52674.044 21/06/01,08:15:29,03,08,1, 11.9,1,1, 14.908, 10558.839, 271.688, 52673.990 21/06/01,08:15:29,04,08,1, 11.9,1,1, 14.908, 10558.842, 271.669, 52673.952 21/06/01,08:15:29,05,08,1, 11.9,1,1, 14.908, 10558.847, 271.698, 52673.922 21/06/01,08:15:29,06,08,1, 11.9,1,1, 14.908, 10558.828, 271.688, 52673.893 21/06/01,08:15:29,07,08,1, 11.9,1,1, 14.908, 10558.865, 271.699, 52673.945 21/06/01,08:15:29,08,08,1, 11.9,1,1, 14.908, 10558.846, 271.702, 52673.979 21/06/01,08:15:29,09,08,1, 11.9,1,1, 14.908, 10558.849, 271.707, 52674.011 21/06/01,08:15:29,10,08,1, 11.9,1,1, 14.908, 10558.846, 271.728, 52674.077 21/06/01,08:15:29,11,08,1, 11.9,1,1, 14.908, 10558.855, 271.719, 52674.061 21/06/01,08:15:29,12,08,1, 11.9,1,1, 14.908, 10558.836, 271.734, 52673.985 21/06/01,08:15:29,13,08,1, 11.9,1,1, 14.908, 10558.844, 271.736, 52673.902 21/06/01,08:15:29,14,08,1, 11.9,1,1, 14.908, 10558.837, 271.691, 52673.917 21/06/01,08:15:29,15,08,1, 11.9,1,1, 14.908, 10558.853, 271.678, 52673.881 21/06/01,08:15:29,16,08,1, 11.9,1,1, 14.908, 10558.902, 271.696, 52673.941 21/06/01,08:15:29,17,08,1, 11.9,1,1, 14.908, 10558.872, 271.679, 52673.979 21/06/01,08:15:29,18,08,1, 11.9,1,1, 14.908, 10558.888, 271.697, 52674.030 21/06/01,08:15:29,19,08,1, 11.9,1,1, 14.908, 10558.873, 271.726, 52674.028 21/06/01,08:15:30,00,08,1, 11.9,1,1, 14.909, 10558.870, 271.726, 52674.028 21/06/01,08:15:30,01,08,1, 11.9,1,1, 14.909, 10558.875, 271.703, 52674.010 21/06/01,08:15:30,02,08,1, 11.9,1,1, 14.909, 10558.891, 271.721, 52673.974 21/06/01,08:15:30,03,08,1, 11.9,1,1, 14.909, 10558.896, 271.696, 52673.865 21/06/01,08:15:30,04,08,1, 11.9,1,1, 14.909, 10558.879, 271.677, 52673.857 21/06/01,08:15:30,05,08,1, 11.9,1,1, 14.909, 10558.886, 271.693, 52673.904 21/06/01,08:15:30,06,08,1, 11.9,1,1, 14.909, 10558.886, 271.702, 52674.009 21/06/01,08:15:30,07,08,1, 11.9,1,1, 14.909, 10558.904, 271.721, 52674.000 21/06/01,08:15:30,08,08,1, 11.9,1,1, 14.909, 10558.876, 271.659, 52674.031 21/06/01,08:15:30,09,08,1, 11.9,1,1, 14.909, 10558.906, 271.703, 52673.986 21/06/01,08:15:30,10,08,1, 11.9,1,1, 14.909, 10558.894, 271.703, 52673.944 21/06/01,08:15:30,11,08,1, 11.9,1,1, 14.909, 10558.881, 271.682, 52673.874 21/06/01,08:15:30,12,08,1, 11.9,1,1, 14.909, 10558.878, 271.683, 52673.827 21/06/01,08:15:30,13,08,1, 11.9,1,1, 14.909, 10558.900, 271.719, 52673.895 21/06/01,08:15:30,14,08,1, 11.9,1,1, 14.909, 10558.899, 271.728, 52673.918 21/06/01,08:15:30,15,08,1, 11.9,1,1, 14.909, 10558.923, 271.727, 52673.999 21/06/01,08:15:30,16,08,1, 11.9,1,1, 14.909, 10558.902, 271.705, 52674.051 21/06/01,08:15:30,17,08,1, 11.9,1,1, 14.909, 10558.925, 271.709, 52674.032 21/06/01,08:15:30,18,08,1, 11.9,1,1, 14.909, 10558.906, 271.697, 52673.931 21/06/01,08:15:30,19,08,1, 11.9,1,1, 14.909, 10558.919, 271.680, 52673.922 21/06/01,08:15:31,00,07,1, 11.8,1,1, 14.912, 10558.912, 271.680, 52673.922 21/06/01,08:15:31,01,07,1, 11.8,1,1, 14.912, 10558.922, 271.713, 52673.883 21/06/01,08:15:31,02,07,1, 11.8,1,1, 14.912, 10558.950, 271.681, 52673.870 21/06/01,08:15:31,03,07,1, 11.8,1,1, 14.912, 10558.941, 271.702, 52673.983 21/06/01,08:15:31,04,07,1, 11.8,1,1, 14.912, 10558.939, 271.713, 52674.026 21/06/01,08:15:31,05,07,1, 11.8,1,1, 14.912, 10558.948, 271.700, 52673.789 21/06/01,08:15:31,06,07,1, 11.8,1,1, 14.912, 10558.893, 271.726, 52674.047 21/06/01,08:15:31,07,07,1, 11.8,1,1, 14.912, 10558.924, 271.716, 52674.022 21/06/01,08:15:31,08,07,1, 11.8,1,1, 14.912, 10558.911, 271.687, 52673.934 21/06/01,08:15:31,09,07,1, 11.8,1,1, 14.912, 10558.947, 271.711, 52673.884 21/06/01,08:15:31,10,07,1, 11.8,1,1, 14.912, 10558.940, 271.690, 52673.894 21/06/01,08:15:31,11,07,1, 11.8,1,1, 14.912, 10558.939, 271.727, 52673.953 21/06/01,08:15:31,12,07,1, 11.8,1,1, 14.912, 10558.969, 271.720, 52674.022 21/06/01,08:15:31,13,07,1, 11.8,1,1, 14.912, 10558.941, 271.693, 52674.039 21/06/01,08:15:31,14,07,1, 11.8,1,1, 14.912, 10558.936, 271.701, 52674.056 21/06/01,08:15:31,15,07,1, 11.8,1,1, 14.912, 10558.946, 271.718, 52674.055 21/06/01,08:15:31,16,07,1, 11.8,1,1, 14.912, 10558.956, 271.687, 52673.904 21/06/01,08:15:31,17,07,1, 11.8,1,1, 14.912, 10558.946, 271.715, 52673.865 21/06/01,08:15:31,18,07,1, 11.8,1,1, 14.912, 10558.956, 271.707, 52673.848 21/06/01,08:15:31,19,07,1, 11.8,1,1, 14.912, 10558.941, 271.733, 52673.923 21/06/01,08:15:32,00,07,1, 11.9,1,1, 14.910, 10558.937, 271.733, 52673.923 21/06/01,08:15:32,01,07,1, 11.9,1,1, 14.910, 10558.916, 271.706, 52674.036 21/06/01,08:15:32,02,07,1, 11.9,1,1, 14.910, 10558.934, 271.698, 52674.057 21/06/01,08:15:32,03,07,1, 11.9,1,1, 14.910, 10558.941, 271.716, 52674.023 21/06/01,08:15:32,04,07,1, 11.9,1,1, 14.910, 10558.939, 271.713, 52673.989 21/06/01,08:15:32,05,07,1, 11.9,1,1, 14.910, 10558.926, 271.697, 52673.891 21/06/01,08:15:32,06,07,1, 11.9,1,1, 14.910, 10558.954, 271.706, 52673.860 21/06/01,08:15:32,07,07,1, 11.9,1,1, 14.910, 10558.938, 271.696, 52673.861 21/06/01,08:15:32,08,07,1, 11.9,1,1, 14.910, 10558.948, 271.734, 52673.917 21/06/01,08:15:32,09,07,1, 11.9,1,1, 14.910, 10558.956, 271.729, 52674.159 21/06/01,08:15:32,10,07,1, 11.9,1,1, 14.910, 10558.947, 271.729, 52673.991 21/06/01,08:15:32,11,07,1, 11.9,1,1, 14.910, 10558.957, 271.738, 52674.003 21/06/01,08:15:32,12,07,1, 11.9,1,1, 14.910, 10558.952, 271.739, 52674.030 21/06/01,08:15:32,13,07,1, 11.9,1,1, 14.910, 10558.934, 271.703, 52673.913 21/06/01,08:15:32,14,07,1, 11.9,1,1, 14.910, 10558.913, 271.697, 52673.904 21/06/01,08:15:32,15,07,1, 11.9,1,1, 14.910, 10558.942, 271.695, 52673.893 21/06/01,08:15:32,16,07,1, 11.9,1,1, 14.910, 10558.942, 271.702, 52673.921 21/06/01,08:15:32,17,07,1, 11.9,1,1, 14.910, 10558.933, 271.709, 52673.937 21/06/01,08:15:32,18,07,1, 11.9,1,1, 14.910, 10558.953, 271.719, 52674.027 21/06/01,08:15:32,19,07,1, 11.9,1,1, 14.910, 10558.953, 271.745, 52674.096 21/06/01,08:15:33,00,07,1, 11.8,1,1, 14.912, 10558.945, 271.745, 52674.096 21/06/01,08:15:33,01,07,1, 11.8,1,1, 14.912, 10558.923, 271.737, 52674.003 21/06/01,08:15:33,02,07,1, 11.8,1,1, 14.912, 10558.927, 271.732, 52673.914 21/06/01,08:15:33,03,07,1, 11.8,1,1, 14.912, 10558.914, 271.700, 52673.870 21/06/01,08:15:33,04,07,1, 11.8,1,1, 14.912, 10558.924, 271.757, 52673.895 21/06/01,08:15:33,05,07,1, 11.8,1,1, 14.912, 10558.933, 271.714, 52673.896 21/06/01,08:15:33,06,07,1, 11.8,1,1, 14.912, 10558.937, 271.708, 52673.996 21/06/01,08:15:33,07,07,1, 11.8,1,1, 14.912, 10558.921, 271.725, 52674.037 21/06/01,08:15:33,08,07,1, 11.8,1,1, 14.912, 10558.914, 271.765, 52674.069 21/06/01,08:15:33,09,07,1, 11.8,1,1, 14.912, 10558.902, 271.729, 52674.056 21/06/01,08:15:33,10,07,1, 11.8,1,1, 14.912, 10558.932, 271.739, 52674.045 21/06/01,08:15:33,11,07,1, 11.8,1,1, 14.912, 10558.933, 271.702, 52673.964 21/06/01,08:15:33,12,07,1, 11.8,1,1, 14.912, 10558.931, 271.723, 52673.972 21/06/01,08:15:33,13,07,1, 11.8,1,1, 14.912, 10558.923, 271.716, 52673.953 21/06/01,08:15:33,14,07,1, 11.8,1,1, 14.912, 10558.938, 271.758, 52673.993 21/06/01,08:15:33,15,07,1, 11.8,1,1, 14.912, 10558.933, 271.735, 52674.074 21/06/01,08:15:33,16,07,1, 11.8,1,1, 14.912, 10558.922, 271.757, 52674.096 21/06/01,08:15:33,17,07,1, 11.8,1,1, 14.912, 10558.940, 271.742, 52674.112 21/06/01,08:15:33,18,07,1, 11.8,1,1, 14.912, 10558.939, 271.736, 52674.133 21/06/01,08:15:33,19,07,1, 11.8,1,1, 14.912, 10558.976, 271.730, 52673.947 21/06/01,08:15:34,00,07,1, 11.9,1,1, 14.910, 10558.970, 271.730, 52673.947 21/06/01,08:15:34,01,07,1, 11.9,1,1, 14.910, 10558.949, 271.707, 52673.924 21/06/01,08:15:34,02,07,1, 11.9,1,1, 14.910, 10558.928, 271.740, 52673.939 21/06/01,08:15:34,03,07,1, 11.9,1,1, 14.910, 10558.967, 271.749, 52673.998 21/06/01,08:15:34,04,07,1, 11.9,1,1, 14.910, 10558.968, 271.750, 52674.068 21/06/01,08:15:34,05,07,1, 11.9,1,1, 14.910, 10558.946, 271.755, 52674.109 21/06/01,08:15:34,06,07,1, 11.9,1,1, 14.910, 10558.953, 271.755, 52674.156 21/06/01,08:15:34,07,07,1, 11.9,1,1, 14.910, 10558.955, 271.733, 52674.061 21/06/01,08:15:34,08,07,1, 11.9,1,1, 14.910, 10558.957, 271.754, 52674.052 21/06/01,08:15:34,09,07,1, 11.9,1,1, 14.910, 10558.950, 271.743, 52674.000 21/06/01,08:15:34,10,07,1, 11.9,1,1, 14.910, 10558.983, 271.729, 52673.930 21/06/01,08:15:34,11,07,1, 11.9,1,1, 14.910, 10558.949, 271.723, 52673.950 21/06/01,08:15:34,12,07,1, 11.9,1,1, 14.910, 10558.933, 271.738, 52674.018 21/06/01,08:15:34,13,07,1, 11.9,1,1, 14.910, 10558.953, 271.716, 52674.058 21/06/01,08:15:34,14,07,1, 11.9,1,1, 14.910, 10558.957, 271.763, 52674.116 21/06/01,08:15:34,15,07,1, 11.9,1,1, 14.910, 10558.989, 271.764, 52674.150 21/06/01,08:15:34,16,07,1, 11.9,1,1, 14.910, 10558.993, 271.737, 52674.061 21/06/01,08:15:34,17,07,1, 11.9,1,1, 14.910, 10558.984, 271.759, 52673.989 21/06/01,08:15:34,18,07,1, 11.9,1,1, 14.910, 10558.989, 271.760, 52673.973 21/06/01,08:15:34,19,07,1, 11.9,1,1, 14.910, 10558.987, 271.743, 52673.969 21/06/01,08:15:35,00,07,1, 11.8,1,1, 14.910, 10558.987, 271.743, 52673.969 21/06/01,08:15:35,01,07,1, 11.8,1,1, 14.910, 10558.989, 271.758, 52674.026 21/06/01,08:15:35,02,07,1, 11.8,1,1, 14.910, 10558.984, 271.777, 52674.076 21/06/01,08:15:35,03,07,1, 11.8,1,1, 14.910, 10559.018, 271.740, 52674.095 21/06/01,08:15:35,04,07,1, 11.8,1,1, 14.910, 10558.998, 271.742, 52674.120 21/06/01,08:15:35,05,07,1, 11.8,1,1, 14.910, 10558.976, 271.750, 52674.091 21/06/01,08:15:35,06,07,1, 11.8,1,1, 14.910, 10558.993, 271.746, 52674.036 21/06/01,08:15:35,07,07,1, 11.8,1,1, 14.910, 10558.986, 271.739, 52673.960 21/06/01,08:15:35,08,07,1, 11.8,1,1, 14.910, 10558.979, 271.740, 52673.976 21/06/01,08:15:35,09,07,1, 11.8,1,1, 14.910, 10559.005, 271.719, 52673.964 21/06/01,08:15:35,10,07,1, 11.8,1,1, 14.910, 10558.970, 271.734, 52674.038 21/06/01,08:15:35,11,07,1, 11.8,1,1, 14.910, 10559.008, 271.774, 52674.101 21/06/01,08:15:35,12,07,1, 11.8,1,1, 14.910, 10558.992, 271.740, 52674.163 21/06/01,08:15:35,13,07,1, 11.8,1,1, 14.910, 10558.968, 271.754, 52674.111 21/06/01,08:15:35,14,07,1, 11.8,1,1, 14.910, 10558.972, 271.746, 52674.100 21/06/01,08:15:35,15,07,1, 11.8,1,1, 14.910, 10558.968, 271.739, 52674.003 21/06/01,08:15:35,16,07,1, 11.8,1,1, 14.910, 10558.977, 271.745, 52673.993 21/06/01,08:15:35,17,07,1, 11.8,1,1, 14.910, 10558.998, 271.750, 52674.008 21/06/01,08:15:35,18,07,1, 11.8,1,1, 14.910, 10559.006, 271.745, 52673.980 21/06/01,08:15:35,19,07,1, 11.8,1,1, 14.910, 10558.994, 271.741, 52674.002 21/06/01,08:15:36,00,07,1, 11.9,1,1, 14.910, 10558.987, 271.741, 52674.002 21/06/01,08:15:36,01,07,1, 11.9,1,1, 14.910, 10558.991, 271.754, 52674.132 21/06/01,08:15:36,02,07,1, 11.9,1,1, 14.910, 10559.014, 271.744, 52674.134 21/06/01,08:15:36,03,07,1, 11.9,1,1, 14.910, 10558.974, 271.744, 52674.087 21/06/01,08:15:36,04,07,1, 11.9,1,1, 14.910, 10559.006, 271.764, 52674.014 21/06/01,08:15:36,05,07,1, 11.9,1,1, 14.910, 10558.990, 271.749, 52673.969 21/06/01,08:15:36,06,07,1, 11.9,1,1, 14.910, 10559.004, 271.768, 52673.967 21/06/01,08:15:36,07,07,1, 11.9,1,1, 14.910, 10558.992, 271.742, 52673.953 21/06/01,08:15:36,08,07,1, 11.9,1,1, 14.910, 10559.016, 271.758, 52673.998 21/06/01,08:15:36,09,07,1, 11.9,1,1, 14.910, 10558.999, 271.772, 52674.090 21/06/01,08:15:36,10,07,1, 11.9,1,1, 14.910, 10559.008, 271.779, 52674.072 21/06/01,08:15:36,11,07,1, 11.9,1,1, 14.910, 10559.014, 271.761, 52674.056 21/06/01,08:15:36,12,07,1, 11.9,1,1, 14.910, 10559.013, 271.759, 52673.961 21/06/01,08:15:36,13,07,1, 11.9,1,1, 14.910, 10559.006, 271.738, 52673.929 21/06/01,08:15:36,14,07,1, 11.9,1,1, 14.910, 10558.993, 271.760, 52673.921 21/06/01,08:15:36,15,07,1, 11.9,1,1, 14.910, 10559.009, 271.738, 52673.916 21/06/01,08:15:36,16,07,1, 11.9,1,1, 14.910, 10559.000, 271.774, 52673.962 21/06/01,08:15:36,17,07,1, 11.9,1,1, 14.910, 10559.019, 271.786, 52674.000 21/06/01,08:15:36,18,07,1, 11.9,1,1, 14.910, 10559.001, 271.774, 52674.051 21/06/01,08:15:36,19,07,1, 11.9,1,1, 14.910, 10559.027, 271.793, 52674.113 21/06/01,08:15:37,00,07,1, 11.9,1,1, 14.913, 10559.020, 271.793, 52674.113 21/06/01,08:15:37,01,07,1, 11.9,1,1, 14.913, 10559.022, 271.765, 52673.979 21/06/01,08:15:37,02,07,1, 11.9,1,1, 14.913, 10558.990, 271.780, 52673.927 21/06/01,08:15:37,03,07,1, 11.9,1,1, 14.913, 10559.015, 271.780, 52673.909 21/06/01,08:15:37,04,07,1, 11.9,1,1, 14.913, 10559.019, 271.805, 52673.962 21/06/01,08:15:37,05,07,1, 11.9,1,1, 14.913, 10559.004, 271.783, 52674.034 21/06/01,08:15:37,06,07,1, 11.9,1,1, 14.913, 10559.025, 271.802, 52674.091 21/06/01,08:15:37,07,07,1, 11.9,1,1, 14.913, 10558.999, 271.788, 52674.109 21/06/01,08:15:37,08,07,1, 11.9,1,1, 14.913, 10558.997, 271.777, 52674.074 21/06/01,08:15:37,09,07,1, 11.9,1,1, 14.913, 10558.983, 271.773, 52673.996 21/06/01,08:15:37,10,07,1, 11.9,1,1, 14.913, 10558.998, 271.779, 52673.982 21/06/01,08:15:37,11,07,1, 11.9,1,1, 14.913, 10559.003, 271.758, 52673.916 21/06/01,08:15:37,12,07,1, 11.9,1,1, 14.913, 10558.990, 271.775, 52673.899 21/06/01,08:15:37,13,07,1, 11.9,1,1, 14.913, 10559.007, 271.769, 52673.942 21/06/01,08:15:37,14,07,1, 11.9,1,1, 14.913, 10559.023, 271.750, 52673.999 21/06/01,08:15:37,15,07,1, 11.9,1,1, 14.913, 10558.990, 271.796, 52674.067 21/06/01,08:15:37,16,07,1, 11.9,1,1, 14.913, 10558.992, 271.765, 52674.095 21/06/01,08:15:37,17,07,1, 11.9,1,1, 14.913, 10558.996, 271.821, 52674.106 21/06/01,08:15:37,18,07,1, 11.9,1,1, 14.913, 10558.992, 271.800, 52674.061 21/06/01,08:15:37,19,07,1, 11.9,1,1, 14.913, 10559.010, 271.815, 52673.987 21/06/01,08:15:38,00,07,1, 11.9,1,1, 14.913, 10559.003, 271.815, 52673.987 21/06/01,08:15:38,01,07,1, 11.9,1,1, 14.913, 10559.024, 271.819, 52673.986 21/06/01,08:15:38,02,07,1, 11.9,1,1, 14.913, 10558.985, 271.790, 52673.965 21/06/01,08:15:38,03,07,1, 11.9,1,1, 14.913, 10558.989, 271.813, 52674.059 21/06/01,08:15:38,04,07,1, 11.9,1,1, 14.913, 10558.967, 271.809, 52674.121 21/06/01,08:15:38,05,07,1, 11.9,1,1, 14.913, 10558.989, 271.793, 52674.094 21/06/01,08:15:38,06,07,1, 11.9,1,1, 14.913, 10558.970, 271.785, 52674.055 21/06/01,08:15:38,07,07,1, 11.9,1,1, 14.913, 10558.998, 271.815, 52674.034 21/06/01,08:15:38,08,07,1, 11.9,1,1, 14.913, 10559.004, 271.813, 52673.956 21/06/01,08:15:38,09,07,1, 11.9,1,1, 14.913, 10558.989, 271.811, 52673.899 21/06/01,08:15:38,10,07,1, 11.9,1,1, 14.913, 10559.001, 271.811, 52673.990 21/06/01,08:15:38,11,07,1, 11.9,1,1, 14.913, 10558.991, 271.800, 52674.056 21/06/01,08:15:38,12,07,1, 11.9,1,1, 14.913, 10558.993, 271.813, 52674.104 21/06/01,08:15:38,13,07,1, 11.9,1,1, 14.913, 10558.996, 271.808, 52674.118 21/06/01,08:15:38,14,07,1, 11.9,1,1, 14.913, 10558.990, 271.810, 52674.134 21/06/01,08:15:38,15,07,1, 11.9,1,1, 14.913, 10559.008, 271.845, 52674.085 21/06/01,08:15:38,16,07,1, 11.9,1,1, 14.913, 10559.030, 271.830, 52674.040 21/06/01,08:15:38,17,07,1, 11.9,1,1, 14.913, 10559.004, 271.830, 52673.991 21/06/01,08:15:38,18,07,1, 11.9,1,1, 14.913, 10559.006, 271.802, 52674.005 21/06/01,08:15:38,19,07,1, 11.9,1,1, 14.913, 10559.000, 271.781, 52673.962 21/06/01,08:15:39,00,07,1, 11.8,1,1, 14.915, 10558.995, 271.781, 52673.962 21/06/01,08:15:39,01,07,1, 11.8,1,1, 14.915, 10559.025, 271.806, 52674.133 21/06/01,08:15:39,02,07,1, 11.8,1,1, 14.915, 10559.018, 271.841, 52674.154 21/06/01,08:15:39,03,07,1, 11.8,1,1, 14.915, 10559.032, 271.837, 52674.114 21/06/01,08:15:39,04,07,1, 11.8,1,1, 14.915, 10559.008, 271.817, 52674.042 21/06/01,08:15:39,05,07,1, 11.8,1,1, 14.915, 10559.022, 271.795, 52673.997 21/06/01,08:15:39,06,07,1, 11.8,1,1, 14.915, 10559.004, 271.819, 52673.938 21/06/01,08:15:39,07,07,1, 11.8,1,1, 14.915, 10559.033, 271.829, 52673.957 21/06/01,08:15:39,08,07,1, 11.8,1,1, 14.915, 10559.010, 271.824, 52674.041 21/06/01,08:15:39,09,07,1, 11.8,1,1, 14.915, 10559.004, 271.816, 52674.092 21/06/01,08:15:39,10,07,1, 11.8,1,1, 14.915, 10559.018, 271.836, 52674.123 21/06/01,08:15:39,11,07,1, 11.8,1,1, 14.915, 10559.000, 271.855, 52674.141 21/06/01,08:15:39,12,07,1, 11.8,1,1, 14.915, 10559.025, 271.855, 52674.132 21/06/01,08:15:39,13,07,1, 11.8,1,1, 14.915, 10559.029, 271.837, 52674.073 21/06/01,08:15:39,14,07,1, 11.8,1,1, 14.915, 10559.006, 271.844, 52674.032 21/06/01,08:15:39,15,07,1, 11.8,1,1, 14.915, 10559.050, 271.848, 52674.045 21/06/01,08:15:39,16,07,1, 11.8,1,1, 14.915, 10559.033, 271.843, 52674.088 21/06/01,08:15:39,17,07,1, 11.8,1,1, 14.915, 10559.049, 271.852, 52674.086 21/06/01,08:15:39,18,07,1, 11.8,1,1, 14.915, 10559.045, 271.849, 52674.149 21/06/01,08:15:39,19,07,1, 11.8,1,1, 14.915, 10559.027, 271.851, 52674.211 21/06/01,08:15:40,00,07,1, 11.8,1,1, 14.914, 10559.020, 271.851, 52674.211 21/06/01,08:15:40,01,07,1, 11.8,1,1, 14.914, 10559.005, 271.854, 52674.158 21/06/01,08:15:40,02,07,1, 11.8,1,1, 14.914, 10559.050, 271.866, 52674.077 21/06/01,08:15:40,03,07,1, 11.8,1,1, 14.914, 10559.032, 271.848, 52674.006 21/06/01,08:15:40,04,07,1, 11.8,1,1, 14.914, 10559.027, 271.826, 52674.010 21/06/01,08:15:40,05,07,1, 11.8,1,1, 14.914, 10559.047, 271.834, 52674.024 21/06/01,08:15:40,06,07,1, 11.8,1,1, 14.914, 10559.040, 271.828, 52674.070 21/06/01,08:15:40,07,07,1, 11.8,1,1, 14.914, 10559.038, 271.820, 52674.133 21/06/01,08:15:40,08,07,1, 11.8,1,1, 14.914, 10559.035, 271.869, 52674.160 21/06/01,08:15:40,09,07,1, 11.8,1,1, 14.914, 10559.021, 271.863, 52674.193 21/06/01,08:15:40,10,07,1, 11.8,1,1, 14.914, 10559.043, 271.847, 52674.114 21/06/01,08:15:40,11,07,1, 11.8,1,1, 14.914, 10559.063, 271.872, 52674.086 21/06/01,08:15:40,12,07,1, 11.8,1,1, 14.914, 10559.025, 271.850, 52674.009 21/06/01,08:15:40,13,07,1, 11.8,1,1, 14.914, 10559.062, 271.851, 52674.029 21/06/01,08:15:40,14,07,1, 11.8,1,1, 14.914, 10559.035, 271.833, 52674.035 21/06/01,08:15:40,15,07,1, 11.8,1,1, 14.914, 10559.027, 271.845, 52674.116 21/06/01,08:15:40,16,07,1, 11.8,1,1, 14.914, 10559.022, 271.863, 52674.119 21/06/01,08:15:40,17,07,1, 11.8,1,1, 14.914, 10559.014, 271.848, 52674.163 21/06/01,08:15:40,18,07,1, 11.8,1,1, 14.914, 10559.002, 271.867, 52674.165 21/06/01,08:15:40,19,07,1, 11.8,1,1, 14.914, 10559.041, 271.877, 52674.096 21/06/01,08:15:41,00,07,1, 11.8,1,1, 14.911, 10559.037, 271.877, 52674.096 21/06/01,08:15:41,01,07,1, 11.8,1,1, 14.911, 10559.039, 271.858, 52674.016 21/06/01,08:15:41,02,07,1, 11.8,1,1, 14.911, 10559.032, 271.869, 52673.973 21/06/01,08:15:41,03,07,1, 11.8,1,1, 14.911, 10559.020, 271.841, 52673.868 21/06/01,08:15:41,04,07,1, 11.8,1,1, 14.911, 10558.988, 271.864, 52674.047 21/06/01,08:15:41,05,07,1, 11.8,1,1, 14.911, 10559.001, 271.889, 52674.169 21/06/01,08:15:41,06,07,1, 11.8,1,1, 14.911, 10559.007, 271.886, 52674.137 21/06/01,08:15:41,07,07,1, 11.8,1,1, 14.911, 10559.017, 271.880, 52674.174 21/06/01,08:15:41,08,07,1, 11.8,1,1, 14.911, 10559.010, 271.886, 52674.092 21/06/01,08:15:41,09,07,1, 11.8,1,1, 14.911, 10559.044, 271.912, 52674.028 21/06/01,08:15:41,10,07,1, 11.8,1,1, 14.911, 10559.006, 271.882, 52673.985 21/06/01,08:15:41,11,07,1, 11.8,1,1, 14.911, 10558.998, 271.907, 52673.998 21/06/01,08:15:41,12,07,1, 11.8,1,1, 14.911, 10559.022, 271.887, 52674.045 21/06/01,08:15:41,13,07,1, 11.8,1,1, 14.911, 10559.035, 271.892, 52674.126 21/06/01,08:15:41,14,07,1, 11.8,1,1, 14.911, 10559.030, 271.914, 52674.156 21/06/01,08:15:41,15,07,1, 11.8,1,1, 14.911, 10559.043, 271.890, 52674.159 21/06/01,08:15:41,16,07,1, 11.8,1,1, 14.911, 10559.013, 271.895, 52674.140 21/06/01,08:15:41,17,07,1, 11.8,1,1, 14.911, 10559.003, 271.903, 52674.090 21/06/01,08:15:41,18,07,1, 11.8,1,1, 14.911, 10559.018, 271.891, 52674.043 21/06/01,08:15:41,19,07,1, 11.8,1,1, 14.911, 10558.994, 271.891, 52674.019 21/06/01,08:15:42,00,07,1, 11.8,1,1, 14.914, 10558.987, 271.891, 52674.019 21/06/01,08:15:42,01,07,1, 11.8,1,1, 14.914, 10558.981, 271.905, 52674.092 21/06/01,08:15:42,02,07,1, 11.8,1,1, 14.914, 10559.007, 271.903, 52674.085 21/06/01,08:15:42,03,07,1, 11.8,1,1, 14.914, 10558.987, 271.915, 52674.172 21/06/01,08:15:42,04,07,1, 11.8,1,1, 14.914, 10558.975, 271.908, 52674.166 21/06/01,08:15:42,05,07,1, 11.8,1,1, 14.914, 10558.999, 271.933, 52674.138 21/06/01,08:15:42,06,07,1, 11.8,1,1, 14.914, 10558.978, 271.922, 52674.071 21/06/01,08:15:42,07,07,1, 11.8,1,1, 14.914, 10558.994, 271.888, 52674.015 21/06/01,08:15:42,08,07,1, 11.8,1,1, 14.914, 10558.989, 271.929, 52674.045 21/06/01,08:15:42,09,07,1, 11.8,1,1, 14.914, 10558.996, 271.899, 52674.036 21/06/01,08:15:42,10,07,1, 11.8,1,1, 14.914, 10558.998, 271.913, 52674.074 21/06/01,08:15:42,11,07,1, 11.8,1,1, 14.914, 10558.990, 271.895, 52674.148 21/06/01,08:15:42,12,07,1, 11.8,1,1, 14.914, 10558.976, 271.920, 52674.150 21/06/01,08:15:42,13,07,1, 11.8,1,1, 14.914, 10558.982, 271.937, 52674.163 21/06/01,08:15:42,14,07,1, 11.8,1,1, 14.914, 10559.002, 271.939, 52674.109 21/06/01,08:15:42,15,07,1, 11.8,1,1, 14.914, 10558.965, 271.904, 52674.024 21/06/01,08:15:42,16,07,1, 11.8,1,1, 14.914, 10558.995, 271.896, 52673.963 21/06/01,08:15:42,17,07,1, 11.8,1,1, 14.914, 10558.962, 271.909, 52673.980 21/06/01,08:15:42,18,07,1, 11.8,1,1, 14.914, 10559.004, 271.938, 52673.939 21/06/01,08:15:42,19,07,1, 11.8,1,1, 14.914, 10558.997, 271.935, 52674.044 21/06/01,08:15:43,00,07,1, 11.8,1,1, 14.914, 10558.995, 271.935, 52674.044 21/06/01,08:15:43,01,07,1, 11.8,1,1, 14.914, 10558.971, 271.917, 52674.147 21/06/01,08:15:43,02,07,1, 11.8,1,1, 14.914, 10558.957, 271.954, 52674.105 21/06/01,08:15:43,03,07,1, 11.8,1,1, 14.914, 10558.949, 271.952, 52674.078 21/06/01,08:15:43,04,07,1, 11.8,1,1, 14.914, 10558.941, 271.927, 52673.994 21/06/01,08:15:43,05,07,1, 11.8,1,1, 14.914, 10558.962, 271.922, 52673.974 21/06/01,08:15:43,06,07,1, 11.8,1,1, 14.914, 10558.977, 271.899, 52673.978 21/06/01,08:15:43,07,07,1, 11.8,1,1, 14.914, 10558.989, 271.955, 52674.049 21/06/01,08:15:43,08,07,1, 11.8,1,1, 14.914, 10558.985, 271.939, 52674.081 21/06/01,08:15:43,09,07,1, 11.8,1,1, 14.914, 10559.020, 271.963, 52674.207 21/06/01,08:15:43,10,07,1, 11.8,1,1, 14.914, 10558.979, 271.989, 52674.209 21/06/01,08:15:43,11,07,1, 11.8,1,1, 14.914, 10558.981, 271.933, 52674.066 21/06/01,08:15:43,12,07,1, 11.8,1,1, 14.914, 10558.985, 271.960, 52674.017 21/06/01,08:15:43,13,07,1, 11.8,1,1, 14.914, 10558.969, 271.961, 52673.969 21/06/01,08:15:43,14,07,1, 11.8,1,1, 14.914, 10558.977, 271.980, 52673.970 21/06/01,08:15:43,15,07,1, 11.8,1,1, 14.914, 10558.976, 271.961, 52673.980 21/06/01,08:15:43,16,07,1, 11.8,1,1, 14.914, 10559.015, 271.957, 52674.057 21/06/01,08:15:43,17,07,1, 11.8,1,1, 14.914, 10558.977, 271.969, 52674.128 21/06/01,08:15:43,18,07,1, 11.8,1,1, 14.914, 10558.992, 271.959, 52674.169 21/06/01,08:15:43,19,07,1, 11.8,1,1, 14.914, 10558.962, 271.974, 52674.161 21/06/01,08:15:44,00,07,1, 11.9,1,1, 14.915, 10558.962, 271.974, 52674.161 21/06/01,08:15:44,01,07,1, 11.9,1,1, 14.915, 10558.988, 271.969, 52674.025 21/06/01,08:15:44,02,07,1, 11.9,1,1, 14.915, 10558.982, 271.968, 52673.966 21/06/01,08:15:44,03,07,1, 11.9,1,1, 14.915, 10558.944, 271.954, 52673.958 21/06/01,08:15:44,04,07,1, 11.9,1,1, 14.915, 10558.979, 271.985, 52674.057 21/06/01,08:15:44,05,07,1, 11.9,1,1, 14.915, 10558.998, 271.961, 52674.111 21/06/01,08:15:44,06,07,1, 11.9,1,1, 14.915, 10559.003, 271.974, 52674.201 21/06/01,08:15:44,07,07,1, 11.9,1,1, 14.915, 10559.000, 271.968, 52674.169 21/06/01,08:15:44,08,07,1, 11.9,1,1, 14.915, 10558.975, 271.994, 52674.183 21/06/01,08:15:44,09,07,1, 11.9,1,1, 14.915, 10558.990, 271.988, 52674.112 21/06/01,08:15:44,10,07,1, 11.9,1,1, 14.915, 10558.987, 271.985, 52674.044 21/06/01,08:15:44,11,07,1, 11.9,1,1, 14.915, 10559.024, 271.991, 52674.019 21/06/01,08:15:44,12,07,1, 11.9,1,1, 14.915, 10558.992, 271.973, 52674.021 21/06/01,08:15:44,13,07,1, 11.9,1,1, 14.915, 10558.989, 271.987, 52674.068 21/06/01,08:15:44,14,07,1, 11.9,1,1, 14.915, 10558.984, 272.008, 52674.192 21/06/01,08:15:44,15,07,1, 11.9,1,1, 14.915, 10559.002, 272.008, 52674.216 21/06/01,08:15:44,16,07,1, 11.9,1,1, 14.915, 10558.993, 272.021, 52674.203 21/06/01,08:15:44,17,07,1, 11.9,1,1, 14.915, 10558.972, 272.006, 52674.121 21/06/01,08:15:44,18,07,1, 11.9,1,1, 14.915, 10558.966, 271.989, 52674.066 21/06/01,08:15:44,19,07,1, 11.9,1,1, 14.915, 10558.981, 272.005, 52674.020 21/06/01,08:15:45,00,07,1, 11.8,1,1, 14.917, 10558.978, 272.005, 52674.020 21/06/01,08:15:45,01,07,1, 11.8,1,1, 14.917, 10558.995, 272.002, 52674.063 21/06/01,08:15:45,02,07,1, 11.8,1,1, 14.917, 10559.007, 272.015, 52674.122 21/06/01,08:15:45,03,07,1, 11.8,1,1, 14.917, 10558.954, 272.005, 52674.149 21/06/01,08:15:45,04,07,1, 11.8,1,1, 14.917, 10558.970, 271.988, 52674.183 21/06/01,08:15:45,05,07,1, 11.8,1,1, 14.917, 10558.976, 272.003, 52674.123 21/06/01,08:15:45,06,07,1, 11.8,1,1, 14.917, 10558.959, 272.002, 52674.139 21/06/01,08:15:45,07,07,1, 11.8,1,1, 14.917, 10558.968, 272.008, 52674.040 21/06/01,08:15:45,08,07,1, 11.8,1,1, 14.917, 10558.959, 272.010, 52674.053 21/06/01,08:15:45,09,07,1, 11.8,1,1, 14.917, 10558.964, 271.988, 52674.043 21/06/01,08:15:45,10,07,1, 11.8,1,1, 14.917, 10558.965, 271.997, 52674.101 21/06/01,08:15:45,11,07,1, 11.8,1,1, 14.917, 10558.975, 272.001, 52674.166 21/06/01,08:15:45,12,07,1, 11.8,1,1, 14.917, 10558.953, 272.008, 52674.167 21/06/01,08:15:45,13,07,1, 11.8,1,1, 14.917, 10558.958, 272.048, 52674.192 21/06/01,08:15:45,14,07,1, 11.8,1,1, 14.917, 10558.943, 272.004, 52674.148 21/06/01,08:15:45,15,07,1, 11.8,1,1, 14.917, 10558.943, 272.022, 52674.125 21/06/01,08:15:45,16,07,1, 11.8,1,1, 14.917, 10558.947, 272.024, 52674.045 21/06/01,08:15:45,17,07,1, 11.8,1,1, 14.917, 10558.956, 272.037, 52674.024 21/06/01,08:15:45,18,07,1, 11.8,1,1, 14.917, 10558.949, 272.029, 52674.041 21/06/01,08:15:45,19,07,1, 11.8,1,1, 14.917, 10558.952, 272.022, 52674.104 21/06/01,08:15:46,00,07,1, 11.8,1,1, 14.913, 10558.945, 272.022, 52674.104 21/06/01,08:15:46,01,07,1, 11.8,1,1, 14.913, 10558.943, 272.054, 52674.252 21/06/01,08:15:46,02,07,1, 11.8,1,1, 14.913, 10558.951, 272.052, 52674.217 21/06/01,08:15:46,03,07,1, 11.8,1,1, 14.913, 10558.926, 272.055, 52674.203 21/06/01,08:15:46,04,07,1, 11.8,1,1, 14.913, 10558.955, 272.051, 52674.129 21/06/01,08:15:46,05,07,1, 11.8,1,1, 14.913, 10558.926, 272.013, 52674.130 21/06/01,08:15:46,06,07,1, 11.8,1,1, 14.913, 10558.952, 272.060, 52674.096 21/06/01,08:15:46,07,07,1, 11.8,1,1, 14.913, 10558.936, 272.075, 52674.163 21/06/01,08:15:46,08,07,1, 11.8,1,1, 14.913, 10558.926, 272.050, 52674.211 21/06/01,08:15:46,09,07,1, 11.8,1,1, 14.913, 10558.908, 272.077, 52674.242 21/06/01,08:15:46,10,07,1, 11.8,1,1, 14.913, 10558.901, 272.075, 52674.284 21/06/01,08:15:46,11,07,1, 11.8,1,1, 14.913, 10558.923, 272.065, 52674.262 21/06/01,08:15:46,12,07,1, 11.8,1,1, 14.913, 10558.923, 272.065, 52674.167 21/06/01,08:15:46,13,07,1, 11.8,1,1, 14.913, 10558.912, 272.074, 52674.106 21/06/01,08:15:46,14,07,1, 11.8,1,1, 14.913, 10558.907, 272.073, 52674.106 21/06/01,08:15:46,15,07,1, 11.8,1,1, 14.913, 10558.910, 272.041, 52674.132 21/06/01,08:15:46,16,07,1, 11.8,1,1, 14.913, 10558.946, 272.077, 52674.172 21/06/01,08:15:46,17,07,1, 11.8,1,1, 14.913, 10558.944, 272.080, 52674.264 21/06/01,08:15:46,18,07,1, 11.8,1,1, 14.913, 10558.891, 272.090, 52674.246 21/06/01,08:15:46,19,07,1, 11.8,1,1, 14.913, 10558.905, 272.101, 52674.259 21/06/01,08:15:47,00,07,1, 11.9,1,1, 14.918, 10558.903, 272.101, 52674.259 21/06/01,08:15:47,01,07,1, 11.9,1,1, 14.918, 10558.914, 272.060, 52674.185 21/06/01,08:15:47,02,07,1, 11.9,1,1, 14.918, 10558.924, 272.088, 52674.118 21/06/01,08:15:47,03,07,1, 11.9,1,1, 14.918, 10558.894, 272.072, 52674.069 21/06/01,08:15:47,04,07,1, 11.9,1,1, 14.918, 10558.909, 272.093, 52674.112 21/06/01,08:15:47,05,07,1, 11.9,1,1, 14.918, 10558.891, 272.082, 52674.135 21/06/01,08:15:47,06,07,1, 11.9,1,1, 14.918, 10558.907, 272.108, 52674.238 21/06/01,08:15:47,07,07,1, 11.9,1,1, 14.918, 10558.907, 272.108, 52674.221 21/06/01,08:15:47,08,07,1, 11.9,1,1, 14.918, 10558.920, 272.129, 52674.266 21/06/01,08:15:47,09,07,1, 11.9,1,1, 14.918, 10558.884, 272.091, 52674.179 21/06/01,08:15:47,10,07,1, 11.9,1,1, 14.918, 10558.914, 272.095, 52674.160 21/06/01,08:15:47,11,07,1, 11.9,1,1, 14.918, 10558.900, 272.111, 52674.078 21/06/01,08:15:47,12,07,1, 11.9,1,1, 14.918, 10558.889, 272.106, 52674.105 21/06/01,08:15:47,13,07,1, 11.9,1,1, 14.918, 10558.893, 272.109, 52674.101 21/06/01,08:15:47,14,07,1, 11.9,1,1, 14.918, 10558.896, 272.091, 52674.152 21/06/01,08:15:47,15,07,1, 11.9,1,1, 14.918, 10558.917, 272.117, 52674.236 21/06/01,08:15:47,16,07,1, 11.9,1,1, 14.918, 10558.887, 272.108, 52674.259 21/06/01,08:15:47,17,07,1, 11.9,1,1, 14.918, 10558.897, 272.120, 52674.281 21/06/01,08:15:47,18,07,1, 11.9,1,1, 14.918, 10558.903, 272.110, 52674.209 21/06/01,08:15:47,19,07,1, 11.9,1,1, 14.918, 10558.914, 272.130, 52674.150 21/06/01,08:15:48,00,08,1, 11.8,1,1, 14.916, 10558.912, 272.130, 52674.150 21/06/01,08:15:48,01,08,1, 11.8,1,1, 14.916, 10558.894, 272.114, 52674.103 21/06/01,08:15:48,02,08,1, 11.8,1,1, 14.916, 10558.879, 272.120, 52674.180 21/06/01,08:15:48,03,08,1, 11.8,1,1, 14.916, 10558.894, 272.102, 52674.152 21/06/01,08:15:48,04,08,1, 11.8,1,1, 14.916, 10558.888, 272.124, 52674.260 21/06/01,08:15:48,05,08,1, 11.8,1,1, 14.916, 10558.918, 272.123, 52674.296 21/06/01,08:15:48,06,08,1, 11.8,1,1, 14.916, 10558.898, 272.126, 52674.250 21/06/01,08:15:48,07,08,1, 11.8,1,1, 14.916, 10558.915, 272.088, 52674.157 21/06/01,08:15:48,08,08,1, 11.8,1,1, 14.916, 10558.924, 272.124, 52674.172 21/06/01,08:15:48,09,08,1, 11.8,1,1, 14.916, 10558.891, 272.111, 52674.120 21/06/01,08:15:48,10,08,1, 11.8,1,1, 14.916, 10558.891, 272.105, 52674.133 21/06/01,08:15:48,11,08,1, 11.8,1,1, 14.916, 10558.920, 272.129, 52674.136 21/06/01,08:15:48,12,08,1, 11.8,1,1, 14.916, 10558.912, 272.112, 52674.219 21/06/01,08:15:48,13,08,1, 11.8,1,1, 14.916, 10558.924, 272.136, 52674.265 21/06/01,08:15:48,14,08,1, 11.8,1,1, 14.916, 10558.918, 272.139, 52674.290 21/06/01,08:15:48,15,08,1, 11.8,1,1, 14.916, 10558.861, 272.102, 52674.257 21/06/01,08:15:48,16,08,1, 11.8,1,1, 14.916, 10558.900, 272.144, 52674.223 21/06/01,08:15:48,17,08,1, 11.8,1,1, 14.916, 10558.890, 272.095, 52674.130 21/06/01,08:15:48,18,08,1, 11.8,1,1, 14.916, 10558.891, 272.133, 52674.115 21/06/01,08:15:48,19,08,1, 11.8,1,1, 14.916, 10558.928, 272.148, 52674.141 21/06/01,08:15:49,00,07,1, 11.9,1,1, 14.917, 10558.928, 272.148, 52674.141 21/06/01,08:15:49,01,07,1, 11.9,1,1, 14.917, 10558.887, 272.150, 52674.247 21/06/01,08:15:49,02,07,1, 11.9,1,1, 14.917, 10558.902, 272.166, 52674.330 21/06/01,08:15:49,03,07,1, 11.9,1,1, 14.917, 10558.891, 272.167, 52674.231 21/06/01,08:15:49,04,07,1, 11.9,1,1, 14.917, 10558.905, 272.152, 52674.217 21/06/01,08:15:49,05,07,1, 11.9,1,1, 14.917, 10558.896, 272.137, 52674.159 21/06/01,08:15:49,06,07,1, 11.9,1,1, 14.917, 10558.888, 272.119, 52674.060 21/06/01,08:15:49,07,07,1, 11.9,1,1, 14.917, 10558.900, 272.141, 52674.006 21/06/01,08:15:49,08,07,1, 11.9,1,1, 14.917, 10558.915, 272.143, 52674.100 21/06/01,08:15:49,09,07,1, 11.9,1,1, 14.917, 10558.894, 272.151, 52674.131 21/06/01,08:15:49,10,07,1, 11.9,1,1, 14.917, 10558.894, 272.145, 52674.256 21/06/01,08:15:49,11,07,1, 11.9,1,1, 14.917, 10558.893, 272.143, 52674.271 21/06/01,08:15:49,12,07,1, 11.9,1,1, 14.917, 10558.890, 272.165, 52674.272 21/06/01,08:15:49,13,07,1, 11.9,1,1, 14.917, 10558.895, 272.149, 52674.169 21/06/01,08:15:49,14,07,1, 11.9,1,1, 14.917, 10558.868, 272.133, 52674.122 21/06/01,08:15:49,15,07,1, 11.9,1,1, 14.917, 10558.884, 272.146, 52674.108 21/06/01,08:15:49,16,07,1, 11.9,1,1, 14.917, 10558.874, 272.132, 52674.092 21/06/01,08:15:49,17,07,1, 11.9,1,1, 14.917, 10558.867, 272.156, 52674.123 21/06/01,08:15:49,18,07,1, 11.9,1,1, 14.917, 10558.875, 272.168, 52674.225 21/06/01,08:15:49,19,07,1, 11.9,1,1, 14.917, 10558.905, 272.175, 52674.254 21/06/01,08:15:50,00,07,1, 11.9,1,1, 14.919, 10558.903, 272.175, 52674.254 21/06/01,08:15:50,01,07,1, 11.9,1,1, 14.919, 10558.872, 272.168, 52674.263 21/06/01,08:15:50,02,07,1, 11.9,1,1, 14.919, 10558.856, 272.184, 52674.199 21/06/01,08:15:50,03,07,1, 11.9,1,1, 14.919, 10558.860, 272.170, 52674.135 21/06/01,08:15:50,04,07,1, 11.9,1,1, 14.919, 10558.880, 272.191, 52674.231 21/06/01,08:15:50,05,07,1, 11.9,1,1, 14.919, 10558.862, 272.175, 52674.159 21/06/01,08:15:50,06,07,1, 11.9,1,1, 14.919, 10558.887, 272.171, 52674.216 21/06/01,08:15:50,07,07,1, 11.9,1,1, 14.919, 10558.857, 272.173, 52674.264 21/06/01,08:15:50,08,07,1, 11.9,1,1, 14.919, 10558.869, 272.197, 52674.276 21/06/01,08:15:50,09,07,1, 11.9,1,1, 14.919, 10558.859, 272.193, 52674.229 21/06/01,08:15:50,10,07,1, 11.9,1,1, 14.919, 10558.875, 272.186, 52674.257 21/06/01,08:15:50,11,07,1, 11.9,1,1, 14.919, 10558.836, 272.175, 52674.182 21/06/01,08:15:50,12,07,1, 11.9,1,1, 14.919, 10558.857, 272.178, 52674.111 21/06/01,08:15:50,13,07,1, 11.9,1,1, 14.919, 10558.859, 272.179, 52674.106 21/06/01,08:15:50,14,07,1, 11.9,1,1, 14.919, 10558.841, 272.172, 52674.172 21/06/01,08:15:50,15,07,1, 11.9,1,1, 14.919, 10558.843, 272.215, 52674.242 21/06/01,08:15:50,16,07,1, 11.9,1,1, 14.919, 10558.843, 272.218, 52674.265 21/06/01,08:15:50,17,07,1, 11.9,1,1, 14.919, 10558.851, 272.203, 52674.323 21/06/01,08:15:50,18,07,1, 11.9,1,1, 14.919, 10558.831, 272.195, 52674.283 21/06/01,08:15:50,19,07,1, 11.9,1,1, 14.919, 10558.844, 272.230, 52674.238 21/06/01,08:15:51,00,07,1, 11.8,1,1, 14.918, 10558.836, 272.230, 52674.238 21/06/01,08:15:51,01,07,1, 11.8,1,1, 14.918, 10558.864, 272.210, 52674.169 21/06/01,08:15:51,02,07,1, 11.8,1,1, 14.918, 10558.821, 272.201, 52674.115 21/06/01,08:15:51,03,07,1, 11.8,1,1, 14.918, 10558.845, 272.207, 52674.201 21/06/01,08:15:51,04,07,1, 11.8,1,1, 14.918, 10558.818, 272.190, 52674.254 21/06/01,08:15:51,05,07,1, 11.8,1,1, 14.918, 10558.806, 272.248, 52674.280 21/06/01,08:15:51,06,07,1, 11.8,1,1, 14.918, 10558.835, 272.234, 52674.338 21/06/01,08:15:51,07,07,1, 11.8,1,1, 14.918, 10558.825, 272.245, 52674.305 21/06/01,08:15:51,08,07,1, 11.8,1,1, 14.918, 10558.822, 272.248, 52674.255 21/06/01,08:15:51,09,07,1, 11.8,1,1, 14.918, 10558.824, 272.201, 52674.158 21/06/01,08:15:51,10,07,1, 11.8,1,1, 14.918, 10558.832, 272.206, 52674.170 21/06/01,08:15:51,11,07,1, 11.8,1,1, 14.918, 10558.828, 272.232, 52674.147 21/06/01,08:15:51,12,07,1, 11.8,1,1, 14.918, 10558.813, 272.242, 52674.253 21/06/01,08:15:51,13,07,1, 11.8,1,1, 14.918, 10558.821, 272.207, 52674.300 21/06/01,08:15:51,14,07,1, 11.8,1,1, 14.918, 10558.848, 272.258, 52674.342 21/06/01,08:15:51,15,07,1, 11.8,1,1, 14.918, 10558.818, 272.249, 52674.190 21/06/01,08:15:51,16,07,1, 11.8,1,1, 14.918, 10558.828, 272.211, 52674.303 21/06/01,08:15:51,17,07,1, 11.8,1,1, 14.918, 10558.808, 272.238, 52674.432 21/06/01,08:15:51,18,07,1, 11.8,1,1, 14.918, 10558.862, 272.241, 52674.116 21/06/01,08:15:51,19,07,1, 11.8,1,1, 14.918, 10558.829, 272.231, 52674.099 21/06/01,08:15:52,00,07,1, 11.9,1,1, 14.918, 10558.828, 272.231, 52674.099 21/06/01,08:15:52,01,07,1, 11.9,1,1, 14.918, 10558.814, 272.273, 52674.287 21/06/01,08:15:52,02,07,1, 11.9,1,1, 14.918, 10558.796, 272.221, 52674.307 21/06/01,08:15:52,03,07,1, 11.9,1,1, 14.918, 10558.822, 272.268, 52674.370 21/06/01,08:15:52,04,07,1, 11.9,1,1, 14.918, 10558.815, 272.216, 52674.129 21/06/01,08:15:52,05,07,1, 11.9,1,1, 14.918, 10558.827, 272.235, 52674.207 21/06/01,08:15:52,06,07,1, 11.9,1,1, 14.918, 10558.799, 272.260, 52674.194 21/06/01,08:15:52,07,07,1, 11.9,1,1, 14.918, 10558.825, 272.252, 52674.126 21/06/01,08:15:52,08,07,1, 11.9,1,1, 14.918, 10558.816, 272.255, 52674.140 21/06/01,08:15:52,09,07,1, 11.9,1,1, 14.918, 10558.835, 272.272, 52674.247 21/06/01,08:15:52,10,07,1, 11.9,1,1, 14.918, 10558.827, 272.278, 52674.345 21/06/01,08:15:52,11,07,1, 11.9,1,1, 14.918, 10558.803, 272.267, 52674.373 21/06/01,08:15:52,12,07,1, 11.9,1,1, 14.918, 10558.825, 272.259, 52674.357 21/06/01,08:15:52,13,07,1, 11.9,1,1, 14.918, 10558.811, 272.263, 52674.324 21/06/01,08:15:52,14,07,1, 11.9,1,1, 14.918, 10558.811, 272.279, 52674.262 21/06/01,08:15:52,15,07,1, 11.9,1,1, 14.918, 10558.809, 272.270, 52674.201 21/06/01,08:15:52,16,07,1, 11.9,1,1, 14.918, 10558.818, 272.274, 52674.234 21/06/01,08:15:52,17,07,1, 11.9,1,1, 14.918, 10558.821, 272.253, 52674.260 21/06/01,08:15:52,18,07,1, 11.9,1,1, 14.918, 10558.801, 272.297, 52674.289 21/06/01,08:15:52,19,07,1, 11.9,1,1, 14.918, 10558.813, 272.309, 52674.399 21/06/01,08:15:53,00,07,1, 11.8,1,1, 14.917, 10558.811, 272.309, 52674.399 21/06/01,08:15:53,01,07,1, 11.8,1,1, 14.917, 10558.781, 272.289, 52674.381 21/06/01,08:15:53,02,07,1, 11.8,1,1, 14.917, 10558.782, 272.280, 52674.284 21/06/01,08:15:53,03,07,1, 11.8,1,1, 14.917, 10558.769, 272.261, 52674.240 21/06/01,08:15:53,04,07,1, 11.8,1,1, 14.917, 10558.796, 272.294, 52674.204 21/06/01,08:15:53,05,07,1, 11.8,1,1, 14.917, 10558.784, 272.289, 52674.218 21/06/01,08:15:53,06,07,1, 11.8,1,1, 14.917, 10558.798, 272.297, 52674.282 21/06/01,08:15:53,07,07,1, 11.8,1,1, 14.917, 10558.796, 272.277, 52674.291 21/06/01,08:15:53,08,07,1, 11.8,1,1, 14.917, 10558.810, 272.285, 52674.344 21/06/01,08:15:53,09,07,1, 11.8,1,1, 14.917, 10558.811, 272.309, 52674.369 21/06/01,08:15:53,10,07,1, 11.8,1,1, 14.917, 10558.797, 272.296, 52674.340 21/06/01,08:15:53,11,07,1, 11.8,1,1, 14.917, 10558.806, 272.303, 52674.249 21/06/01,08:15:53,12,07,1, 11.8,1,1, 14.917, 10558.798, 272.315, 52674.248 21/06/01,08:15:53,13,07,1, 11.8,1,1, 14.917, 10558.804, 272.279, 52674.166 21/06/01,08:15:53,14,07,1, 11.8,1,1, 14.917, 10558.787, 272.278, 52674.195 21/06/01,08:15:53,15,07,1, 11.8,1,1, 14.917, 10558.783, 272.288, 52674.248 21/06/01,08:15:53,16,07,1, 11.8,1,1, 14.917, 10558.811, 272.334, 52674.343 21/06/01,08:15:53,17,07,1, 11.8,1,1, 14.917, 10558.788, 272.298, 52674.488 21/06/01,08:15:53,18,07,1, 11.8,1,1, 14.917, 10558.806, 272.306, 52674.275 21/06/01,08:15:53,19,07,1, 11.8,1,1, 14.917, 10558.796, 272.334, 52674.285 21/06/01,08:15:54,00,07,1, 11.9,1,1, 14.921, 10558.795, 272.334, 52674.285 21/06/01,08:15:54,01,07,1, 11.9,1,1, 14.921, 10558.802, 272.308, 52674.181 21/06/01,08:15:54,02,07,1, 11.9,1,1, 14.921, 10558.786, 272.317, 52674.170 21/06/01,08:15:54,03,07,1, 11.9,1,1, 14.921, 10558.792, 272.298, 52674.187 21/06/01,08:15:54,04,07,1, 11.9,1,1, 14.921, 10558.803, 272.300, 52674.292 21/06/01,08:15:54,05,07,1, 11.9,1,1, 14.921, 10558.790, 272.319, 52674.327 21/06/01,08:15:54,06,07,1, 11.9,1,1, 14.921, 10558.778, 272.317, 52674.361 21/06/01,08:15:54,07,07,1, 11.9,1,1, 14.921, 10558.785, 272.315, 52674.333 21/06/01,08:15:54,08,07,1, 11.9,1,1, 14.921, 10558.778, 272.289, 52674.270 21/06/01,08:15:54,09,07,1, 11.9,1,1, 14.921, 10558.784, 272.327, 52674.264 21/06/01,08:15:54,10,07,1, 11.9,1,1, 14.921, 10558.799, 272.313, 52674.211 21/06/01,08:15:54,11,07,1, 11.9,1,1, 14.921, 10558.768, 272.317, 52674.188 21/06/01,08:15:54,12,07,1, 11.9,1,1, 14.921, 10558.771, 272.307, 52674.214 21/06/01,08:15:54,13,07,1, 11.9,1,1, 14.921, 10558.759, 272.315, 52674.281 21/06/01,08:15:54,14,07,1, 11.9,1,1, 14.921, 10558.787, 272.304, 52674.351 21/06/01,08:15:54,15,07,1, 11.9,1,1, 14.921, 10558.766, 272.336, 52674.369 21/06/01,08:15:54,16,07,1, 11.9,1,1, 14.921, 10558.781, 272.344, 52674.357 21/06/01,08:15:54,17,07,1, 11.9,1,1, 14.921, 10558.773, 272.342, 52674.308 21/06/01,08:15:54,18,07,1, 11.9,1,1, 14.921, 10558.757, 272.328, 52674.245 21/06/01,08:15:54,19,07,1, 11.9,1,1, 14.921, 10558.802, 272.337, 52674.243 21/06/01,08:15:55,00,07,1, 11.9,1,1, 14.915, 10558.795, 272.337, 52674.243 21/06/01,08:15:55,01,07,1, 11.9,1,1, 14.915, 10558.790, 272.356, 52674.340 21/06/01,08:15:55,02,07,1, 11.9,1,1, 14.915, 10558.777, 272.318, 52674.356 21/06/01,08:15:55,03,07,1, 11.9,1,1, 14.915, 10558.740, 272.337, 52674.341 21/06/01,08:15:55,04,07,1, 11.9,1,1, 14.915, 10558.709, 272.323, 52674.357 21/06/01,08:15:55,05,07,1, 11.9,1,1, 14.915, 10558.753, 272.333, 52674.339 21/06/01,08:15:55,06,07,1, 11.9,1,1, 14.915, 10558.740, 272.325, 52674.229 21/06/01,08:15:55,07,07,1, 11.9,1,1, 14.915, 10558.705, 272.306, 52674.209 21/06/01,08:15:55,08,07,1, 11.9,1,1, 14.915, 10558.739, 272.347, 52674.206 21/06/01,08:15:55,09,07,1, 11.9,1,1, 14.915, 10558.738, 272.351, 52674.182 21/06/01,08:15:55,10,07,1, 11.9,1,1, 14.915, 10558.717, 272.332, 52674.265 21/06/01,08:15:55,11,07,1, 11.9,1,1, 14.915, 10558.725, 272.339, 52674.342 21/06/01,08:15:55,12,07,1, 11.9,1,1, 14.915, 10558.722, 272.352, 52674.377 21/06/01,08:15:55,13,07,1, 11.9,1,1, 14.915, 10558.707, 272.341, 52674.355 21/06/01,08:15:55,14,07,1, 11.9,1,1, 14.915, 10558.727, 272.349, 52674.244 21/06/01,08:15:55,15,07,1, 11.9,1,1, 14.915, 10558.744, 272.359, 52674.359 21/06/01,08:15:55,16,07,1, 11.9,1,1, 14.915, 10558.720, 272.317, 52674.054 21/06/01,08:15:55,17,07,1, 11.9,1,1, 14.915, 10558.716, 272.321, 52674.123 21/06/01,08:15:55,18,07,1, 11.9,1,1, 14.915, 10558.723, 272.330, 52674.159 21/06/01,08:15:55,19,07,1, 11.9,1,1, 14.915, 10558.721, 272.336, 52674.219 21/06/01,08:15:56,00,07,1, 11.9,1,1, 14.920, 10558.720, 272.336, 52674.219 21/06/01,08:15:56,01,07,1, 11.9,1,1, 14.920, 10558.681, 272.373, 52674.307 21/06/01,08:15:56,02,07,1, 11.9,1,1, 14.920, 10558.697, 272.344, 52674.254 21/06/01,08:15:56,03,07,1, 11.9,1,1, 14.920, 10558.710, 272.341, 52674.209 21/06/01,08:15:56,04,07,1, 11.9,1,1, 14.920, 10558.717, 272.363, 52674.140 21/06/01,08:15:56,05,07,1, 11.9,1,1, 14.920, 10558.685, 272.355, 52674.115 21/06/01,08:15:56,06,07,1, 11.9,1,1, 14.920, 10558.704, 272.353, 52674.167 21/06/01,08:15:56,07,07,1, 11.9,1,1, 14.920, 10558.745, 272.345, 52674.243 21/06/01,08:15:56,08,07,1, 11.9,1,1, 14.920, 10558.724, 272.356, 52674.276 21/06/01,08:15:56,09,07,1, 11.9,1,1, 14.920, 10558.694, 272.354, 52674.306 21/06/01,08:15:56,10,07,1, 11.9,1,1, 14.920, 10558.705, 272.344, 52674.283 21/06/01,08:15:56,11,07,1, 11.9,1,1, 14.920, 10558.711, 272.366, 52674.264 21/06/01,08:15:56,12,07,1, 11.9,1,1, 14.920, 10558.718, 272.331, 52674.149 21/06/01,08:15:56,13,07,1, 11.9,1,1, 14.920, 10558.701, 272.342, 52674.146 21/06/01,08:15:56,14,07,1, 11.9,1,1, 14.920, 10558.717, 272.353, 52674.131 21/06/01,08:15:56,15,07,1, 11.9,1,1, 14.920, 10558.703, 272.370, 52674.184 21/06/01,08:15:56,16,07,1, 11.9,1,1, 14.920, 10558.694, 272.365, 52674.226 21/06/01,08:15:56,17,07,1, 11.9,1,1, 14.920, 10558.675, 272.391, 52674.269 21/06/01,08:15:56,18,07,1, 11.9,1,1, 14.920, 10558.689, 272.377, 52674.295 21/06/01,08:15:56,19,07,1, 11.9,1,1, 14.920, 10558.704, 272.363, 52674.248 21/06/01,08:15:57,00,07,1, 11.9,1,1, 14.920, 10558.703, 272.363, 52674.248 21/06/01,08:15:57,01,07,1, 11.9,1,1, 14.920, 10558.691, 272.352, 52674.140 21/06/01,08:15:57,02,07,1, 11.9,1,1, 14.920, 10558.709, 272.370, 52674.101 21/06/01,08:15:57,03,07,1, 11.9,1,1, 14.920, 10558.713, 272.385, 52674.155 21/06/01,08:15:57,04,07,1, 11.9,1,1, 14.920, 10558.722, 272.346, 52674.027 21/06/01,08:15:57,05,07,1, 11.9,1,1, 14.920, 10558.724, 272.368, 52674.184 21/06/01,08:15:57,06,07,1, 11.9,1,1, 14.920, 10558.714, 272.374, 52674.265 21/06/01,08:15:57,07,07,1, 11.9,1,1, 14.920, 10558.692, 272.364, 52674.275 21/06/01,08:15:57,08,07,1, 11.9,1,1, 14.920, 10558.692, 272.365, 52674.183 21/06/01,08:15:57,09,07,1, 11.9,1,1, 14.920, 10558.708, 272.340, 52674.140 21/06/01,08:15:57,10,07,1, 11.9,1,1, 14.920, 10558.683, 272.346, 52674.113 21/06/01,08:15:57,11,07,1, 11.9,1,1, 14.920, 10558.712, 272.385, 52674.154 21/06/01,08:15:57,12,07,1, 11.9,1,1, 14.920, 10558.683, 272.337, 52674.177 21/06/01,08:15:57,13,07,1, 11.9,1,1, 14.920, 10558.662, 272.369, 52674.250 21/06/01,08:15:57,14,07,1, 11.9,1,1, 14.920, 10558.674, 272.372, 52674.340 21/06/01,08:15:57,15,07,1, 11.9,1,1, 14.920, 10558.668, 272.358, 52674.345 21/06/01,08:15:57,16,07,1, 11.9,1,1, 14.920, 10558.714, 272.396, 52674.310 21/06/01,08:15:57,17,07,1, 11.9,1,1, 14.920, 10558.681, 272.352, 52674.246 21/06/01,08:15:57,18,07,1, 11.9,1,1, 14.920, 10558.682, 272.378, 52674.195 21/06/01,08:15:57,19,07,1, 11.9,1,1, 14.920, 10558.700, 272.368, 52674.188 21/06/01,08:15:58,00,07,1, 11.8,1,1, 14.921, 10558.695, 272.368, 52674.188 21/06/01,08:15:58,01,07,1, 11.8,1,1, 14.921, 10558.725, 272.374, 52674.289 21/06/01,08:15:58,02,07,1, 11.8,1,1, 14.921, 10558.696, 272.377, 52674.338 21/06/01,08:15:58,03,07,1, 11.8,1,1, 14.921, 10558.703, 272.382, 52674.354 21/06/01,08:15:58,04,07,1, 11.8,1,1, 14.921, 10558.697, 272.383, 52674.373 21/06/01,08:15:58,05,07,1, 11.8,1,1, 14.921, 10558.687, 272.383, 52674.261 21/06/01,08:15:58,06,07,1, 11.8,1,1, 14.921, 10558.690, 272.367, 52674.193 21/06/01,08:15:58,07,07,1, 11.8,1,1, 14.921, 10558.707, 272.354, 52674.170 21/06/01,08:15:58,08,07,1, 11.8,1,1, 14.921, 10558.703, 272.368, 52674.183 21/06/01,08:15:58,09,07,1, 11.8,1,1, 14.921, 10558.712, 272.362, 52674.239 21/06/01,08:15:58,10,07,1, 11.8,1,1, 14.921, 10558.694, 272.374, 52674.253 21/06/01,08:15:58,11,07,1, 11.8,1,1, 14.921, 10558.684, 272.362, 52674.320 21/06/01,08:15:58,12,07,1, 11.8,1,1, 14.921, 10558.691, 272.373, 52674.320 21/06/01,08:15:58,13,07,1, 11.8,1,1, 14.921, 10558.726, 272.394, 52674.321 21/06/01,08:15:58,14,07,1, 11.8,1,1, 14.921, 10558.699, 272.374, 52674.257 21/06/01,08:15:58,15,07,1, 11.8,1,1, 14.921, 10558.700, 272.361, 52674.186 21/06/01,08:15:58,16,07,1, 11.8,1,1, 14.921, 10558.685, 272.362, 52674.166 21/06/01,08:15:58,17,07,1, 11.8,1,1, 14.921, 10558.690, 272.361, 52674.173 21/06/01,08:15:58,18,07,1, 11.8,1,1, 14.921, 10558.697, 272.398, 52674.264 21/06/01,08:15:58,19,07,1, 11.8,1,1, 14.921, 10558.688, 272.348, 52674.259 21/06/01,08:15:59,00,07,1, 11.9,1,1, 14.920, 10558.686, 272.348, 52674.259 21/06/01,08:15:59,01,07,1, 11.9,1,1, 14.920, 10558.668, 272.390, 52674.356 21/06/01,08:15:59,02,07,1, 11.9,1,1, 14.920, 10558.691, 272.370, 52674.404 21/06/01,08:15:59,03,07,1, 11.9,1,1, 14.920, 10558.677, 272.388, 52674.287 21/06/01,08:15:59,04,07,1, 11.9,1,1, 14.920, 10558.680, 272.368, 52674.234 21/06/01,08:15:59,05,07,1, 11.9,1,1, 14.920, 10558.687, 272.366, 52674.330 21/06/01,08:15:59,06,07,1, 11.9,1,1, 14.920, 10558.677, 272.376, 52674.233 21/06/01,08:15:59,07,07,1, 11.9,1,1, 14.920, 10558.646, 272.363, 52674.224 21/06/01,08:15:59,08,07,1, 11.9,1,1, 14.920, 10558.662, 272.380, 52674.322 21/06/01,08:15:59,09,07,1, 11.9,1,1, 14.920, 10558.665, 272.400, 52674.354 21/06/01,08:15:59,10,07,1, 11.9,1,1, 14.920, 10558.646, 272.409, 52674.348 21/06/01,08:15:59,11,07,1, 11.9,1,1, 14.920, 10558.680, 272.386, 52674.277 21/06/01,08:15:59,12,07,1, 11.9,1,1, 14.920, 10558.645, 272.367, 52674.193 21/06/01,08:15:59,13,07,1, 11.9,1,1, 14.920, 10558.652, 272.371, 52674.155 21/06/01,08:15:59,14,07,1, 11.9,1,1, 14.920, 10558.655, 272.352, 52674.165 21/06/01,08:15:59,15,07,1, 11.9,1,1, 14.920, 10558.666, 272.384, 52674.238 21/06/01,08:15:59,16,07,1, 11.9,1,1, 14.920, 10558.656, 272.380, 52674.285 21/06/01,08:15:59,17,07,1, 11.9,1,1, 14.920, 10558.649, 272.386, 52674.312 21/06/01,08:15:59,18,07,1, 11.9,1,1, 14.920, 10558.665, 272.413, 52674.339 21/06/01,08:15:59,19,07,1, 11.9,1,1, 14.920, 10558.631, 272.383, 52674.302 21/06/01,08:16:00,00,07,1, 11.7,1,1, 14.919, 10558.628, 272.383, 52674.302 21/06/01,08:16:00,01,07,1, 11.7,1,1, 14.919, 10558.634, 272.392, 52674.211 21/06/01,08:16:00,02,07,1, 11.7,1,1, 14.919, 10558.631, 272.365, 52674.178 21/06/01,08:16:00,03,07,1, 11.7,1,1, 14.919, 10558.642, 272.375, 52674.168 21/06/01,08:16:00,04,07,1, 11.7,1,1, 14.919, 10558.642, 272.378, 52674.236 21/06/01,08:16:00,05,07,1, 11.7,1,1, 14.919, 10558.614, 272.356, 52674.255 21/06/01,08:16:00,06,07,1, 11.7,1,1, 14.919, 10558.606, 272.372, 52674.310 21/06/01,08:16:00,07,07,1, 11.7,1,1, 14.919, 10558.624, 272.395, 52674.321 21/06/01,08:16:00,08,07,1, 11.7,1,1, 14.919, 10558.645, 272.420, 52674.338 21/06/01,08:16:00,09,07,1, 11.7,1,1, 14.919, 10558.615, 272.397, 52674.225 21/06/01,08:16:00,10,07,1, 11.7,1,1, 14.919, 10558.646, 272.416, 52674.207 21/06/01,08:16:00,11,07,1, 11.7,1,1, 14.919, 10558.614, 272.384, 52674.183 21/06/01,08:16:00,12,07,1, 11.7,1,1, 14.919, 10558.641, 272.402, 52674.231 21/06/01,08:16:00,13,07,1, 11.7,1,1, 14.919, 10558.647, 272.381, 52674.247 21/06/01,08:16:00,14,07,1, 11.7,1,1, 14.919, 10558.628, 272.390, 52674.327 21/06/01,08:16:00,15,07,1, 11.7,1,1, 14.919, 10558.652, 272.414, 52674.343 21/06/01,08:16:00,16,07,1, 11.7,1,1, 14.919, 10558.627, 272.398, 52674.328 21/06/01,08:16:00,17,07,1, 11.7,1,1, 14.919, 10558.635, 272.404, 52674.326 21/06/01,08:16:00,18,07,1, 11.7,1,1, 14.919, 10558.618, 272.401, 52674.241 21/06/01,08:16:00,19,07,1, 11.7,1,1, 14.919, 10558.630, 272.394, 52674.198 21/06/01,08:16:01,00,07,1, 11.8,1,1, 14.923, 10558.628, 272.394, 52674.198 21/06/01,08:16:01,01,07,1, 11.8,1,1, 14.923, 10558.634, 272.397, 52674.203 21/06/01,08:16:01,02,07,1, 11.8,1,1, 14.923, 10558.633, 272.411, 52674.257 21/06/01,08:16:01,03,07,1, 11.8,1,1, 14.923, 10558.633, 272.408, 52674.382 21/06/01,08:16:01,04,07,1, 11.8,1,1, 14.923, 10558.617, 272.418, 52674.379 21/06/01,08:16:01,05,07,1, 11.8,1,1, 14.923, 10558.610, 272.434, 52674.383 21/06/01,08:16:01,06,07,1, 11.8,1,1, 14.923, 10558.605, 272.416, 52674.315 21/06/01,08:16:01,07,07,1, 11.8,1,1, 14.923, 10558.627, 272.396, 52674.275 21/06/01,08:16:01,08,07,1, 11.8,1,1, 14.923, 10558.627, 272.390, 52674.219 21/06/01,08:16:01,09,07,1, 11.8,1,1, 14.923, 10558.630, 272.415, 52674.235 21/06/01,08:16:01,10,07,1, 11.8,1,1, 14.923, 10558.623, 272.393, 52674.243 21/06/01,08:16:01,11,07,1, 11.8,1,1, 14.923, 10558.629, 272.392, 52674.285 21/06/01,08:16:01,12,07,1, 11.8,1,1, 14.923, 10558.627, 272.407, 52674.341 21/06/01,08:16:01,13,07,1, 11.8,1,1, 14.923, 10558.619, 272.418, 52674.402 21/06/01,08:16:01,14,07,1, 11.8,1,1, 14.923, 10558.630, 272.384, 52674.356 21/06/01,08:16:01,15,07,1, 11.8,1,1, 14.923, 10558.613, 272.409, 52674.323 21/06/01,08:16:01,16,07,1, 11.8,1,1, 14.923, 10558.612, 272.387, 52674.411 21/06/01,08:16:01,17,07,1, 11.8,1,1, 14.923, 10558.642, 272.384, 52674.118 21/06/01,08:16:01,18,07,1, 11.8,1,1, 14.923, 10558.593, 272.373, 52674.125 21/06/01,08:16:01,19,07,1, 11.8,1,1, 14.923, 10558.613, 272.371, 52674.195 21/06/01,08:16:02,00,07,1, 11.8,1,1, 14.923, 10558.611, 272.371, 52674.195 21/06/01,08:16:02,01,07,1, 11.8,1,1, 14.923, 10558.636, 272.399, 52674.328 21/06/01,08:16:02,02,07,1, 11.8,1,1, 14.923, 10558.629, 272.374, 52674.329 21/06/01,08:16:02,03,07,1, 11.8,1,1, 14.923, 10558.609, 272.391, 52674.303 21/06/01,08:16:02,04,07,1, 11.8,1,1, 14.923, 10558.623, 272.376, 52674.232 21/06/01,08:16:02,05,07,1, 11.8,1,1, 14.923, 10558.602, 272.367, 52674.202 21/06/01,08:16:02,06,07,1, 11.8,1,1, 14.923, 10558.632, 272.387, 52674.157 21/06/01,08:16:02,07,07,1, 11.8,1,1, 14.923, 10558.611, 272.369, 52674.200 21/06/01,08:16:02,08,07,1, 11.8,1,1, 14.923, 10558.589, 272.384, 52674.222 21/06/01,08:16:02,09,07,1, 11.8,1,1, 14.923, 10558.627, 272.380, 52674.262 21/06/01,08:16:02,10,07,1, 11.8,1,1, 14.923, 10558.610, 272.391, 52674.341 21/06/01,08:16:02,11,07,1, 11.8,1,1, 14.923, 10558.610, 272.388, 52674.351 21/06/01,08:16:02,12,07,1, 11.8,1,1, 14.923, 10558.616, 272.394, 52674.316 21/06/01,08:16:02,13,07,1, 11.8,1,1, 14.923, 10558.615, 272.392, 52674.253 21/06/01,08:16:02,14,07,1, 11.8,1,1, 14.923, 10558.585, 272.366, 52674.164 21/06/01,08:16:02,15,07,1, 11.8,1,1, 14.923, 10558.612, 272.375, 52674.147 21/06/01,08:16:02,16,07,1, 11.8,1,1, 14.923, 10558.616, 272.388, 52674.194 21/06/01,08:16:02,17,07,1, 11.8,1,1, 14.923, 10558.634, 272.406, 52674.248 21/06/01,08:16:02,18,07,1, 11.8,1,1, 14.923, 10558.604, 272.386, 52674.281 21/06/01,08:16:02,19,07,1, 11.8,1,1, 14.923, 10558.616, 272.390, 52674.309 21/06/01,08:16:03,00,07,1, 11.8,1,1, 14.924, 10558.611, 272.390, 52674.309 21/06/01,08:16:03,01,07,1, 11.8,1,1, 14.924, 10558.613, 272.361, 52674.232 21/06/01,08:16:03,02,07,1, 11.8,1,1, 14.924, 10558.622, 272.359, 52673.977 21/06/01,08:16:03,03,07,1, 11.8,1,1, 14.924, 10558.621, 272.363, 52674.145 21/06/01,08:16:03,04,07,1, 11.8,1,1, 14.924, 10558.626, 272.394, 52674.205 21/06/01,08:16:03,05,07,1, 11.8,1,1, 14.924, 10558.634, 272.382, 52674.218 21/06/01,08:16:03,06,07,1, 11.8,1,1, 14.924, 10558.621, 272.378, 52674.233 21/06/01,08:16:03,07,07,1, 11.8,1,1, 14.924, 10558.652, 272.380, 52674.149 21/06/01,08:16:03,08,07,1, 11.8,1,1, 14.924, 10558.671, 272.369, 52674.291 21/06/01,08:16:03,09,07,1, 11.8,1,1, 14.924, 10558.637, 272.364, 52674.228 21/06/01,08:16:03,10,07,1, 11.8,1,1, 14.924, 10558.614, 272.396, 52674.206 21/06/01,08:16:03,11,07,1, 11.8,1,1, 14.924, 10558.619, 272.358, 52674.115 21/06/01,08:16:03,12,07,1, 11.8,1,1, 14.924, 10558.610, 272.366, 52674.129 21/06/01,08:16:03,13,07,1, 11.8,1,1, 14.924, 10558.636, 272.396, 52674.217 21/06/01,08:16:03,14,07,1, 11.8,1,1, 14.924, 10558.636, 272.395, 52674.269 21/06/01,08:16:03,15,07,1, 11.8,1,1, 14.924, 10558.633, 272.386, 52674.317 21/06/01,08:16:03,16,07,1, 11.8,1,1, 14.924, 10558.604, 272.396, 52674.318 21/06/01,08:16:03,17,07,1, 11.8,1,1, 14.924, 10558.609, 272.399, 52674.300 21/06/01,08:16:03,18,07,1, 11.8,1,1, 14.924, 10558.614, 272.377, 52674.245 21/06/01,08:16:03,19,07,1, 11.8,1,1, 14.924, 10558.609, 272.389, 52674.194 21/06/01,08:16:04,00,07,1, 11.8,1,1, 14.926, 10558.603, 272.389, 52674.194 21/06/01,08:16:04,01,07,1, 11.8,1,1, 14.926, 10558.626, 272.365, 52674.120 21/06/01,08:16:04,02,07,1, 11.8,1,1, 14.926, 10558.628, 272.388, 52674.190 21/06/01,08:16:04,03,07,1, 11.8,1,1, 14.926, 10558.601, 272.380, 52674.243 21/06/01,08:16:04,04,07,1, 11.8,1,1, 14.926, 10558.604, 272.387, 52674.278 21/06/01,08:16:04,05,07,1, 11.8,1,1, 14.926, 10558.622, 272.395, 52674.314 21/06/01,08:16:04,06,07,1, 11.8,1,1, 14.926, 10558.604, 272.412, 52674.337 21/06/01,08:16:04,07,07,1, 11.8,1,1, 14.926, 10558.608, 272.383, 52674.267 21/06/01,08:16:04,08,07,1, 11.8,1,1, 14.926, 10558.634, 272.415, 52674.195 21/06/01,08:16:04,09,07,1, 11.8,1,1, 14.926, 10558.607, 272.398, 52674.128 21/06/01,08:16:04,10,07,1, 11.8,1,1, 14.926, 10558.591, 272.385, 52674.148 21/06/01,08:16:04,11,07,1, 11.8,1,1, 14.926, 10558.597, 272.380, 52674.189 21/06/01,08:16:04,12,07,1, 11.8,1,1, 14.926, 10558.599, 272.389, 52674.259 21/06/01,08:16:04,13,07,1, 11.8,1,1, 14.926, 10558.624, 272.412, 52674.331 21/06/01,08:16:04,14,07,1, 11.8,1,1, 14.926, 10558.600, 272.381, 52674.263 21/06/01,08:16:04,15,07,1, 11.8,1,1, 14.926, 10558.573, 272.399, 52674.256 21/06/01,08:16:04,16,07,1, 11.8,1,1, 14.926, 10558.588, 272.405, 52674.226 21/06/01,08:16:04,17,07,1, 11.8,1,1, 14.926, 10558.610, 272.404, 52674.173 21/06/01,08:16:04,18,07,1, 11.8,1,1, 14.926, 10558.593, 272.394, 52674.106 21/06/01,08:16:04,19,07,1, 11.8,1,1, 14.926, 10558.603, 272.402, 52674.131 21/06/01,08:16:05,00,07,1, 11.8,1,1, 14.926, 10558.603, 272.402, 52674.131 21/06/01,08:16:05,01,07,1, 11.8,1,1, 14.926, 10558.592, 272.407, 52674.291 21/06/01,08:16:05,02,07,1, 11.8,1,1, 14.926, 10558.602, 272.432, 52674.329 21/06/01,08:16:05,03,07,1, 11.8,1,1, 14.926, 10558.602, 272.421, 52674.376 21/06/01,08:16:05,04,07,1, 11.8,1,1, 14.926, 10558.578, 272.416, 52674.198 21/06/01,08:16:05,05,07,1, 11.8,1,1, 14.926, 10558.607, 272.402, 52674.237 21/06/01,08:16:05,06,07,1, 11.8,1,1, 14.926, 10558.621, 272.420, 52674.196 21/06/01,08:16:05,07,07,1, 11.8,1,1, 14.926, 10558.573, 272.394, 52674.177 21/06/01,08:16:05,08,07,1, 11.8,1,1, 14.926, 10558.613, 272.434, 52674.257 21/06/01,08:16:05,09,07,1, 11.8,1,1, 14.926, 10558.605, 272.401, 52674.298 21/06/01,08:16:05,10,07,1, 11.8,1,1, 14.926, 10558.569, 272.410, 52674.325 21/06/01,08:16:05,11,07,1, 11.8,1,1, 14.926, 10558.596, 272.462, 52674.367 21/06/01,08:16:05,12,07,1, 11.8,1,1, 14.926, 10558.577, 272.441, 52674.359 21/06/01,08:16:05,13,07,1, 11.8,1,1, 14.926, 10558.589, 272.401, 52674.280 21/06/01,08:16:05,14,07,1, 11.8,1,1, 14.926, 10558.587, 272.398, 52674.211 21/06/01,08:16:05,15,07,1, 11.8,1,1, 14.926, 10558.577, 272.415, 52674.199 21/06/01,08:16:05,16,07,1, 11.8,1,1, 14.926, 10558.586, 272.388, 52674.182 21/06/01,08:16:05,17,07,1, 11.8,1,1, 14.926, 10558.591, 272.434, 52674.227 21/06/01,08:16:05,18,07,1, 11.8,1,1, 14.926, 10558.585, 272.411, 52674.274 21/06/01,08:16:05,19,07,1, 11.8,1,1, 14.926, 10558.577, 272.393, 52674.353 21/06/01,08:16:06,00,07,1, 11.9,1,1, 14.926, 10558.569, 272.393, 52674.353 21/06/01,08:16:06,01,07,1, 11.9,1,1, 14.926, 10558.586, 272.413, 52674.332 21/06/01,08:16:06,02,07,1, 11.9,1,1, 14.926, 10558.576, 272.401, 52674.271 21/06/01,08:16:06,03,07,1, 11.9,1,1, 14.926, 10558.560, 272.392, 52674.188 21/06/01,08:16:06,04,07,1, 11.9,1,1, 14.926, 10558.600, 272.397, 52674.181 21/06/01,08:16:06,05,07,1, 11.9,1,1, 14.926, 10558.581, 272.404, 52674.231 21/06/01,08:16:06,06,07,1, 11.9,1,1, 14.926, 10558.588, 272.401, 52674.234 21/06/01,08:16:06,07,07,1, 11.9,1,1, 14.926, 10558.583, 272.405, 52674.340 21/06/01,08:16:06,08,07,1, 11.9,1,1, 14.926, 10558.557, 272.401, 52674.347 21/06/01,08:16:06,09,07,1, 11.9,1,1, 14.926, 10558.568, 272.419, 52674.369 21/06/01,08:16:06,10,07,1, 11.9,1,1, 14.926, 10558.563, 272.391, 52674.314 21/06/01,08:16:06,11,07,1, 11.9,1,1, 14.926, 10558.585, 272.394, 52674.251 21/06/01,08:16:06,12,07,1, 11.9,1,1, 14.926, 10558.573, 272.393, 52674.189 21/06/01,08:16:06,13,07,1, 11.9,1,1, 14.926, 10558.561, 272.406, 52674.190 21/06/01,08:16:06,14,07,1, 11.9,1,1, 14.926, 10558.557, 272.412, 52674.194 21/06/01,08:16:06,15,07,1, 11.9,1,1, 14.926, 10558.605, 272.419, 52674.296 21/06/01,08:16:06,16,07,1, 11.9,1,1, 14.926, 10558.578, 272.402, 52674.282 21/06/01,08:16:06,17,07,1, 11.9,1,1, 14.926, 10558.580, 272.418, 52674.357 21/06/01,08:16:06,18,07,1, 11.9,1,1, 14.926, 10558.602, 272.433, 52674.375 21/06/01,08:16:06,19,07,1, 11.9,1,1, 14.926, 10558.601, 272.412, 52674.321 21/06/01,08:16:07,00,07,1, 11.9,1,1, 14.928, 10558.594, 272.412, 52674.321 21/06/01,08:16:07,01,07,1, 11.9,1,1, 14.928, 10558.568, 272.391, 52674.216 21/06/01,08:16:07,02,07,1, 11.9,1,1, 14.928, 10558.626, 272.420, 52674.215 21/06/01,08:16:07,03,07,1, 11.9,1,1, 14.928, 10558.611, 272.387, 52674.239 21/06/01,08:16:07,04,07,1, 11.9,1,1, 14.928, 10558.586, 272.424, 52674.288 21/06/01,08:16:07,05,07,1, 11.9,1,1, 14.928, 10558.613, 272.393, 52674.335 21/06/01,08:16:07,06,07,1, 11.9,1,1, 14.928, 10558.587, 272.406, 52674.244 21/06/01,08:16:07,07,07,1, 11.9,1,1, 14.928, 10558.602, 272.405, 52674.367 21/06/01,08:16:07,08,07,1, 11.9,1,1, 14.928, 10558.602, 272.411, 52674.295 21/06/01,08:16:07,09,07,1, 11.9,1,1, 14.928, 10558.580, 272.373, 52674.253 21/06/01,08:16:07,10,07,1, 11.9,1,1, 14.928, 10558.552, 272.378, 52674.191 21/06/01,08:16:07,11,07,1, 11.9,1,1, 14.928, 10558.568, 272.383, 52674.196 21/06/01,08:16:07,12,07,1, 11.9,1,1, 14.928, 10558.604, 272.380, 52674.235 21/06/01,08:16:07,13,07,1, 11.9,1,1, 14.928, 10558.587, 272.384, 52674.292 21/06/01,08:16:07,14,07,1, 11.9,1,1, 14.928, 10558.596, 272.429, 52674.313 21/06/01,08:16:07,15,07,1, 11.9,1,1, 14.928, 10558.554, 272.432, 52674.361 21/06/01,08:16:07,16,07,1, 11.9,1,1, 14.928, 10558.546, 272.416, 52674.338 21/06/01,08:16:07,17,07,1, 11.9,1,1, 14.928, 10558.570, 272.397, 52674.302 21/06/01,08:16:07,18,07,1, 11.9,1,1, 14.928, 10558.569, 272.393, 52674.211 21/06/01,08:16:07,19,07,1, 11.9,1,1, 14.928, 10558.563, 272.416, 52674.210 21/06/01,08:16:08,00,07,1, 11.9,1,1, 14.929, 10558.561, 272.416, 52674.210 21/06/01,08:16:08,01,07,1, 11.9,1,1, 14.929, 10558.580, 272.417, 52674.227 21/06/01,08:16:08,02,07,1, 11.9,1,1, 14.929, 10558.574, 272.403, 52674.281 21/06/01,08:16:08,03,07,1, 11.9,1,1, 14.929, 10558.584, 272.411, 52674.320 21/06/01,08:16:08,04,07,1, 11.9,1,1, 14.929, 10558.570, 272.437, 52674.301 21/06/01,08:16:08,05,07,1, 11.9,1,1, 14.929, 10558.584, 272.403, 52674.278 21/06/01,08:16:08,06,07,1, 11.9,1,1, 14.929, 10558.596, 272.409, 52674.227 21/06/01,08:16:08,07,07,1, 11.9,1,1, 14.929, 10558.566, 272.389, 52674.134 21/06/01,08:16:08,08,07,1, 11.9,1,1, 14.929, 10558.594, 272.386, 52674.167 21/06/01,08:16:08,09,07,1, 11.9,1,1, 14.929, 10558.564, 272.406, 52674.157 21/06/01,08:16:08,10,07,1, 11.9,1,1, 14.929, 10558.576, 272.419, 52674.225 21/06/01,08:16:08,11,07,1, 11.9,1,1, 14.929, 10558.590, 272.420, 52674.255 21/06/01,08:16:08,12,07,1, 11.9,1,1, 14.929, 10558.587, 272.423, 52674.348 21/06/01,08:16:08,13,07,1, 11.9,1,1, 14.929, 10558.595, 272.414, 52674.318 21/06/01,08:16:08,14,07,1, 11.9,1,1, 14.929, 10558.566, 272.413, 52674.304 21/06/01,08:16:08,15,07,1, 11.9,1,1, 14.929, 10558.587, 272.407, 52674.222 21/06/01,08:16:08,16,07,1, 11.9,1,1, 14.929, 10558.575, 272.404, 52674.186 21/06/01,08:16:08,17,07,1, 11.9,1,1, 14.929, 10558.561, 272.413, 52674.157 21/06/01,08:16:08,18,07,1, 11.9,1,1, 14.929, 10558.584, 272.464, 52674.230 21/06/01,08:16:08,19,07,1, 11.9,1,1, 14.929, 10558.582, 272.428, 52674.224 21/06/01,08:16:09,00,08,1, 11.9,1,1, 14.929, 10558.578, 272.428, 52674.224 21/06/01,08:16:09,01,08,1, 11.9,1,1, 14.929, 10558.538, 272.421, 52674.310 21/06/01,08:16:09,02,08,1, 11.9,1,1, 14.929, 10558.574, 272.431, 52674.212 21/06/01,08:16:09,03,08,1, 11.9,1,1, 14.929, 10558.549, 272.457, 52674.365 21/06/01,08:16:09,04,08,1, 11.9,1,1, 14.929, 10558.536, 272.429, 52674.530 21/06/01,08:16:09,05,08,1, 11.9,1,1, 14.929, 10558.574, 272.393, 52674.198 21/06/01,08:16:09,06,08,1, 11.9,1,1, 14.929, 10558.589, 272.416, 52674.130 21/06/01,08:16:09,07,08,1, 11.9,1,1, 14.929, 10558.559, 272.402, 52674.193 21/06/01,08:16:09,08,08,1, 11.9,1,1, 14.929, 10558.567, 272.443, 52674.260 21/06/01,08:16:09,09,08,1, 11.9,1,1, 14.929, 10558.552, 272.428, 52674.289 21/06/01,08:16:09,10,08,1, 11.9,1,1, 14.929, 10558.553, 272.437, 52674.320 21/06/01,08:16:09,11,08,1, 11.9,1,1, 14.929, 10558.566, 272.458, 52674.294 21/06/01,08:16:09,12,08,1, 11.9,1,1, 14.929, 10558.564, 272.455, 52674.212 21/06/01,08:16:09,13,08,1, 11.9,1,1, 14.929, 10558.575, 272.432, 52674.182 21/06/01,08:16:09,14,08,1, 11.9,1,1, 14.929, 10558.572, 272.418, 52674.132 21/06/01,08:16:09,15,08,1, 11.9,1,1, 14.929, 10558.572, 272.452, 52674.151 21/06/01,08:16:09,16,08,1, 11.9,1,1, 14.929, 10558.548, 272.420, 52674.215 21/06/01,08:16:09,17,08,1, 11.9,1,1, 14.929, 10558.553, 272.446, 52674.295 21/06/01,08:16:09,18,08,1, 11.9,1,1, 14.929, 10558.551, 272.473, 52674.353 21/06/01,08:16:09,19,08,1, 11.9,1,1, 14.929, 10558.551, 272.463, 52674.344 21/06/01,08:16:10,00,08,1, 11.9,1,1, 14.926, 10558.544, 272.463, 52674.344 21/06/01,08:16:10,01,08,1, 11.9,1,1, 14.926, 10558.559, 272.441, 52674.220 21/06/01,08:16:10,02,08,1, 11.9,1,1, 14.926, 10558.572, 272.427, 52674.198 21/06/01,08:16:10,03,08,1, 11.9,1,1, 14.926, 10558.561, 272.425, 52674.193 21/06/01,08:16:10,04,08,1, 11.9,1,1, 14.926, 10558.550, 272.423, 52674.202 21/06/01,08:16:10,05,08,1, 11.9,1,1, 14.926, 10558.562, 272.446, 52674.273 21/06/01,08:16:10,06,08,1, 11.9,1,1, 14.926, 10558.559, 272.434, 52674.300 21/06/01,08:16:10,07,08,1, 11.9,1,1, 14.926, 10558.572, 272.470, 52674.329 21/06/01,08:16:10,08,08,1, 11.9,1,1, 14.926, 10558.537, 272.452, 52674.301 21/06/01,08:16:10,09,08,1, 11.9,1,1, 14.926, 10558.551, 272.438, 52674.234 21/06/01,08:16:10,10,08,1, 11.9,1,1, 14.926, 10558.567, 272.423, 52674.177 21/06/01,08:16:10,11,08,1, 11.9,1,1, 14.926, 10558.521, 272.413, 52674.115 21/06/01,08:16:10,12,08,1, 11.9,1,1, 14.926, 10558.574, 272.427, 52674.175 21/06/01,08:16:10,13,08,1, 11.9,1,1, 14.926, 10558.598, 272.434, 52674.232 21/06/01,08:16:10,14,08,1, 11.9,1,1, 14.926, 10558.584, 272.454, 52674.361 21/06/01,08:16:10,15,08,1, 11.9,1,1, 14.926, 10558.581, 272.441, 52674.333 21/06/01,08:16:10,16,08,1, 11.9,1,1, 14.926, 10558.568, 272.455, 52674.355 21/06/01,08:16:10,17,08,1, 11.9,1,1, 14.926, 10558.556, 272.461, 52674.280 21/06/01,08:16:10,18,08,1, 11.9,1,1, 14.926, 10558.561, 272.434, 52674.194 21/06/01,08:16:10,19,08,1, 11.9,1,1, 14.926, 10558.558, 272.445, 52674.196 21/06/01,08:16:11,00,08,1, 11.9,1,1, 14.926, 10558.553, 272.445, 52674.196 21/06/01,08:16:11,01,08,1, 11.9,1,1, 14.926, 10558.595, 272.440, 52674.168 21/06/01,08:16:11,02,08,1, 11.9,1,1, 14.926, 10558.569, 272.451, 52674.258 21/06/01,08:16:11,03,08,1, 11.9,1,1, 14.926, 10558.561, 272.420, 52674.300 21/06/01,08:16:11,04,08,1, 11.9,1,1, 14.926, 10558.558, 272.447, 52674.329 21/06/01,08:16:11,05,08,1, 11.9,1,1, 14.926, 10558.575, 272.441, 52674.305 21/06/01,08:16:11,06,08,1, 11.9,1,1, 14.926, 10558.549, 272.432, 52674.233 21/06/01,08:16:11,07,08,1, 11.9,1,1, 14.926, 10558.554, 272.422, 52674.177 21/06/01,08:16:11,08,08,1, 11.9,1,1, 14.926, 10558.581, 272.426, 52674.159 21/06/01,08:16:11,09,08,1, 11.9,1,1, 14.926, 10558.585, 272.414, 52674.182 21/06/01,08:16:11,10,08,1, 11.9,1,1, 14.926, 10558.565, 272.428, 52674.214 21/06/01,08:16:11,11,08,1, 11.9,1,1, 14.926, 10558.583, 272.426, 52674.305 21/06/01,08:16:11,12,08,1, 11.9,1,1, 14.926, 10558.588, 272.436, 52674.337 21/06/01,08:16:11,13,08,1, 11.9,1,1, 14.926, 10558.585, 272.450, 52674.398 21/06/01,08:16:11,14,08,1, 11.9,1,1, 14.926, 10558.598, 272.464, 52674.364 21/06/01,08:16:11,15,08,1, 11.9,1,1, 14.926, 10558.556, 272.445, 52674.296 21/06/01,08:16:11,16,08,1, 11.9,1,1, 14.926, 10558.569, 272.439, 52674.226 21/06/01,08:16:11,17,08,1, 11.9,1,1, 14.926, 10558.601, 272.434, 52674.209 21/06/01,08:16:11,18,08,1, 11.9,1,1, 14.926, 10558.579, 272.444, 52674.102 21/06/01,08:16:11,19,08,1, 11.9,1,1, 14.926, 10558.544, 272.456, 52674.355 21/06/01,08:16:12,00,08,1, 11.8,1,1, 14.928, 10558.536, 272.456, 52674.355 21/06/01,08:16:12,01,08,1, 11.8,1,1, 14.928, 10558.582, 272.467, 52674.415 21/06/01,08:16:12,02,08,1, 11.8,1,1, 14.928, 10558.566, 272.468, 52674.432 21/06/01,08:16:12,03,08,1, 11.8,1,1, 14.928, 10558.568, 272.444, 52674.310 21/06/01,08:16:12,04,08,1, 11.8,1,1, 14.928, 10558.571, 272.452, 52674.286 21/06/01,08:16:12,05,08,1, 11.8,1,1, 14.928, 10558.566, 272.423, 52674.204 21/06/01,08:16:12,06,08,1, 11.8,1,1, 14.928, 10558.566, 272.428, 52674.210 21/06/01,08:16:12,07,08,1, 11.8,1,1, 14.928, 10558.595, 272.446, 52674.254 21/06/01,08:16:12,08,08,1, 11.8,1,1, 14.928, 10558.585, 272.446, 52674.299 21/06/01,08:16:12,09,08,1, 11.8,1,1, 14.928, 10558.577, 272.441, 52674.331 21/06/01,08:16:12,10,08,1, 11.8,1,1, 14.928, 10558.598, 272.477, 52674.397 21/06/01,08:16:12,11,08,1, 11.8,1,1, 14.928, 10558.579, 272.456, 52674.393 21/06/01,08:16:12,12,08,1, 11.8,1,1, 14.928, 10558.549, 272.464, 52674.339 21/06/01,08:16:12,13,08,1, 11.8,1,1, 14.928, 10558.570, 272.437, 52674.262 21/06/01,08:16:12,14,08,1, 11.8,1,1, 14.928, 10558.571, 272.436, 52674.228 21/06/01,08:16:12,15,08,1, 11.8,1,1, 14.928, 10558.607, 272.468, 52674.227 21/06/01,08:16:12,16,08,1, 11.8,1,1, 14.928, 10558.582, 272.479, 52674.235 21/06/01,08:16:12,17,08,1, 11.8,1,1, 14.928, 10558.592, 272.451, 52674.301 21/06/01,08:16:12,18,08,1, 11.8,1,1, 14.928, 10558.604, 272.474, 52674.377 21/06/01,08:16:12,19,08,1, 11.8,1,1, 14.928, 10558.582, 272.463, 52674.382 21/06/01,08:16:13,00,07,1, 11.9,1,1, 14.927, 10558.578, 272.463, 52674.382 21/06/01,08:16:13,01,07,1, 11.9,1,1, 14.927, 10558.595, 272.455, 52674.314 21/06/01,08:16:13,02,07,1, 11.9,1,1, 14.927, 10558.588, 272.483, 52674.244 21/06/01,08:16:13,03,07,1, 11.9,1,1, 14.927, 10558.584, 272.431, 52674.188 21/06/01,08:16:13,04,07,1, 11.9,1,1, 14.927, 10558.565, 272.448, 52674.219 21/06/01,08:16:13,05,07,1, 11.9,1,1, 14.927, 10558.580, 272.489, 52674.266 21/06/01,08:16:13,06,07,1, 11.9,1,1, 14.927, 10558.590, 272.446, 52674.304 21/06/01,08:16:13,07,07,1, 11.9,1,1, 14.927, 10558.580, 272.488, 52674.367 21/06/01,08:16:13,08,07,1, 11.9,1,1, 14.927, 10558.580, 272.463, 52674.382 21/06/01,08:16:13,09,07,1, 11.9,1,1, 14.927, 10558.584, 272.465, 52674.378 21/06/01,08:16:13,10,07,1, 11.9,1,1, 14.927, 10558.566, 272.469, 52674.340 21/06/01,08:16:13,11,07,1, 11.9,1,1, 14.927, 10558.568, 272.458, 52674.231 21/06/01,08:16:13,12,07,1, 11.9,1,1, 14.927, 10558.614, 272.447, 52674.244 21/06/01,08:16:13,13,07,1, 11.9,1,1, 14.927, 10558.592, 272.466, 52674.225 21/06/01,08:16:13,14,07,1, 11.9,1,1, 14.927, 10558.584, 272.462, 52674.266 21/06/01,08:16:13,15,07,1, 11.9,1,1, 14.927, 10558.550, 272.470, 52674.299 21/06/01,08:16:13,16,07,1, 11.9,1,1, 14.927, 10558.565, 272.477, 52674.367 21/06/01,08:16:13,17,07,1, 11.9,1,1, 14.927, 10558.587, 272.498, 52674.407 21/06/01,08:16:13,18,07,1, 11.9,1,1, 14.927, 10558.575, 272.460, 52674.365 21/06/01,08:16:13,19,07,1, 11.9,1,1, 14.927, 10558.558, 272.456, 52674.297 21/06/01,08:16:14,00,07,1, 11.9,1,1, 14.934, 10558.553, 272.456, 52674.297 21/06/01,08:16:14,01,07,1, 11.9,1,1, 14.934, 10558.553, 272.479, 52674.217 21/06/01,08:16:14,02,07,1, 11.9,1,1, 14.934, 10558.564, 272.457, 52674.212 21/06/01,08:16:14,03,07,1, 11.9,1,1, 14.934, 10558.578, 272.490, 52674.312 21/06/01,08:16:14,04,07,1, 11.9,1,1, 14.934, 10558.577, 272.467, 52674.338 21/06/01,08:16:14,05,07,1, 11.9,1,1, 14.934, 10558.548, 272.475, 52674.377 21/06/01,08:16:14,06,07,1, 11.9,1,1, 14.934, 10558.577, 272.479, 52674.417 21/06/01,08:16:14,07,07,1, 11.9,1,1, 14.934, 10558.597, 272.505, 52674.377 21/06/01,08:16:14,08,07,1, 11.9,1,1, 14.934, 10558.552, 272.501, 52674.309 21/06/01,08:16:14,09,07,1, 11.9,1,1, 14.934, 10558.561, 272.480, 52674.223 21/06/01,08:16:14,10,07,1, 11.9,1,1, 14.934, 10558.562, 272.484, 52674.231 21/06/01,08:16:14,11,07,1, 11.9,1,1, 14.934, 10558.568, 272.535, 52674.265 21/06/01,08:16:14,12,07,1, 11.9,1,1, 14.934, 10558.566, 272.505, 52674.308 21/06/01,08:16:14,13,07,1, 11.9,1,1, 14.934, 10558.587, 272.513, 52674.332 21/06/01,08:16:14,14,07,1, 11.9,1,1, 14.934, 10558.562, 272.493, 52674.343 21/06/01,08:16:14,15,07,1, 11.9,1,1, 14.934, 10558.559, 272.494, 52674.330 21/06/01,08:16:14,16,07,1, 11.9,1,1, 14.934, 10558.557, 272.490, 52674.257 21/06/01,08:16:14,17,07,1, 11.9,1,1, 14.934, 10558.547, 272.501, 52674.231 21/06/01,08:16:14,18,07,1, 11.9,1,1, 14.934, 10558.551, 272.513, 52674.145 21/06/01,08:16:14,19,07,1, 11.9,1,1, 14.934, 10558.559, 272.499, 52674.164 21/06/01,08:16:15,00,07,1, 11.9,1,1, 14.929, 10558.553, 272.499, 52674.164 21/06/01,08:16:15,01,07,1, 11.9,1,1, 14.929, 10558.578, 272.530, 52674.302 21/06/01,08:16:15,02,07,1, 11.9,1,1, 14.929, 10558.518, 272.506, 52674.340 21/06/01,08:16:15,03,07,1, 11.9,1,1, 14.929, 10558.556, 272.512, 52674.371 21/06/01,08:16:15,04,07,1, 11.9,1,1, 14.929, 10558.554, 272.489, 52674.303 21/06/01,08:16:15,05,07,1, 11.9,1,1, 14.929, 10558.565, 272.521, 52674.285 21/06/01,08:16:15,06,07,1, 11.9,1,1, 14.929, 10558.573, 272.498, 52674.238 21/06/01,08:16:15,07,07,1, 11.9,1,1, 14.929, 10558.563, 272.482, 52674.191 21/06/01,08:16:15,08,07,1, 11.9,1,1, 14.929, 10558.578, 272.519, 52674.204 21/06/01,08:16:15,09,07,1, 11.9,1,1, 14.929, 10558.560, 272.503, 52674.282 21/06/01,08:16:15,10,07,1, 11.9,1,1, 14.929, 10558.569, 272.511, 52674.328 21/06/01,08:16:15,11,07,1, 11.9,1,1, 14.929, 10558.558, 272.486, 52674.348 21/06/01,08:16:15,12,07,1, 11.9,1,1, 14.929, 10558.561, 272.527, 52674.353 21/06/01,08:16:15,13,07,1, 11.9,1,1, 14.929, 10558.569, 272.561, 52674.343 21/06/01,08:16:15,14,07,1, 11.9,1,1, 14.929, 10558.559, 272.519, 52674.251 21/06/01,08:16:15,15,07,1, 11.9,1,1, 14.929, 10558.561, 272.490, 52674.181 21/06/01,08:16:15,16,07,1, 11.9,1,1, 14.929, 10558.572, 272.508, 52674.168 21/06/01,08:16:15,17,07,1, 11.9,1,1, 14.929, 10558.578, 272.498, 52674.209 21/06/01,08:16:15,18,07,1, 11.9,1,1, 14.929, 10558.576, 272.509, 52674.289 21/06/01,08:16:15,19,07,1, 11.9,1,1, 14.929, 10558.579, 272.519, 52674.353 21/06/01,08:16:16,00,07,1, 11.8,1,1, 14.929, 10558.578, 272.519, 52674.353 21/06/01,08:16:16,01,07,1, 11.8,1,1, 14.929, 10558.589, 272.496, 52674.215 21/06/01,08:16:16,02,07,1, 11.8,1,1, 14.929, 10558.562, 272.515, 52674.274 21/06/01,08:16:16,03,07,1, 11.8,1,1, 14.929, 10558.572, 272.495, 52674.233 21/06/01,08:16:16,04,07,1, 11.8,1,1, 14.929, 10558.564, 272.501, 52674.193 21/06/01,08:16:16,05,07,1, 11.8,1,1, 14.929, 10558.568, 272.487, 52674.201 21/06/01,08:16:16,06,07,1, 11.8,1,1, 14.929, 10558.572, 272.490, 52674.265 21/06/01,08:16:16,07,07,1, 11.8,1,1, 14.929, 10558.565, 272.505, 52674.343 21/06/01,08:16:16,08,07,1, 11.8,1,1, 14.929, 10558.573, 272.508, 52674.396 21/06/01,08:16:16,09,07,1, 11.8,1,1, 14.929, 10558.557, 272.529, 52674.380 21/06/01,08:16:16,10,07,1, 11.8,1,1, 14.929, 10558.550, 272.524, 52674.358 21/06/01,08:16:16,11,07,1, 11.8,1,1, 14.929, 10558.555, 272.529, 52674.286 21/06/01,08:16:16,12,07,1, 11.8,1,1, 14.929, 10558.560, 272.520, 52674.188 21/06/01,08:16:16,13,07,1, 11.8,1,1, 14.929, 10558.526, 272.526, 52674.301 21/06/01,08:16:16,14,07,1, 11.8,1,1, 14.929, 10558.561, 272.503, 52674.258 21/06/01,08:16:16,15,07,1, 11.8,1,1, 14.929, 10558.599, 272.521, 52674.333 21/06/01,08:16:16,16,07,1, 11.8,1,1, 14.929, 10558.565, 272.547, 52674.368 21/06/01,08:16:16,17,07,1, 11.8,1,1, 14.929, 10558.546, 272.532, 52674.421 21/06/01,08:16:16,18,07,1, 11.8,1,1, 14.929, 10558.556, 272.565, 52674.393 21/06/01,08:16:16,19,07,1, 11.8,1,1, 14.929, 10558.562, 272.534, 52674.354 21/06/01,08:16:17,00,07,1, 11.8,1,1, 14.934, 10558.561, 272.534, 52674.354 21/06/01,08:16:17,01,07,1, 11.8,1,1, 14.934, 10558.575, 272.522, 52674.236 21/06/01,08:16:17,02,07,1, 11.8,1,1, 14.934, 10558.549, 272.525, 52674.189 21/06/01,08:16:17,03,07,1, 11.8,1,1, 14.934, 10558.580, 272.524, 52674.259 21/06/01,08:16:17,04,07,1, 11.8,1,1, 14.934, 10558.555, 272.523, 52674.272 21/06/01,08:16:17,05,07,1, 11.8,1,1, 14.934, 10558.566, 272.515, 52674.385 21/06/01,08:16:17,06,07,1, 11.8,1,1, 14.934, 10558.573, 272.539, 52674.398 21/06/01,08:16:17,07,07,1, 11.8,1,1, 14.934, 10558.565, 272.560, 52674.375 21/06/01,08:16:17,08,07,1, 11.8,1,1, 14.934, 10558.572, 272.522, 52674.301 21/06/01,08:16:17,09,07,1, 11.8,1,1, 14.934, 10558.578, 272.541, 52674.254 21/06/01,08:16:17,10,07,1, 11.8,1,1, 14.934, 10558.562, 272.502, 52674.210 21/06/01,08:16:17,11,07,1, 11.8,1,1, 14.934, 10558.542, 272.524, 52674.217 21/06/01,08:16:17,12,07,1, 11.8,1,1, 14.934, 10558.550, 272.544, 52674.291 21/06/01,08:16:17,13,07,1, 11.8,1,1, 14.934, 10558.560, 272.549, 52674.302 21/06/01,08:16:17,14,07,1, 11.8,1,1, 14.934, 10558.571, 272.567, 52674.407 21/06/01,08:16:17,15,07,1, 11.8,1,1, 14.934, 10558.586, 272.566, 52674.472 21/06/01,08:16:17,16,07,1, 11.8,1,1, 14.934, 10558.571, 272.537, 52674.413 21/06/01,08:16:17,17,07,1, 11.8,1,1, 14.934, 10558.564, 272.544, 52674.327 21/06/01,08:16:17,18,07,1, 11.8,1,1, 14.934, 10558.544, 272.544, 52674.303 21/06/01,08:16:17,19,07,1, 11.8,1,1, 14.934, 10558.550, 272.534, 52674.266 21/06/01,08:16:18,00,07,1, 11.9,1,1, 14.929, 10558.544, 272.534, 52674.266 21/06/01,08:16:18,01,07,1, 11.9,1,1, 14.929, 10558.558, 272.550, 52674.336 21/06/01,08:16:18,02,07,1, 11.9,1,1, 14.929, 10558.549, 272.576, 52674.441 21/06/01,08:16:18,03,07,1, 11.9,1,1, 14.929, 10558.558, 272.538, 52674.408 21/06/01,08:16:18,04,07,1, 11.9,1,1, 14.929, 10558.578, 272.584, 52674.479 21/06/01,08:16:18,05,07,1, 11.9,1,1, 14.929, 10558.538, 272.529, 52674.387 21/06/01,08:16:18,06,07,1, 11.9,1,1, 14.929, 10558.594, 272.567, 52674.347 21/06/01,08:16:18,07,07,1, 11.9,1,1, 14.929, 10558.575, 272.565, 52674.245 21/06/01,08:16:18,08,07,1, 11.9,1,1, 14.929, 10558.548, 272.553, 52674.272 21/06/01,08:16:18,09,07,1, 11.9,1,1, 14.929, 10558.568, 272.548, 52674.325 21/06/01,08:16:18,10,07,1, 11.9,1,1, 14.929, 10558.567, 272.569, 52674.372 21/06/01,08:16:18,11,07,1, 11.9,1,1, 14.929, 10558.554, 272.565, 52674.392 21/06/01,08:16:18,12,07,1, 11.9,1,1, 14.929, 10558.530, 272.566, 52674.454 21/06/01,08:16:18,13,07,1, 11.9,1,1, 14.929, 10558.547, 272.580, 52674.430 21/06/01,08:16:18,14,07,1, 11.9,1,1, 14.929, 10558.549, 272.564, 52674.401 21/06/01,08:16:18,15,07,1, 11.9,1,1, 14.929, 10558.559, 272.565, 52674.345 21/06/01,08:16:18,16,07,1, 11.9,1,1, 14.929, 10558.553, 272.565, 52674.274 21/06/01,08:16:18,17,07,1, 11.9,1,1, 14.929, 10558.565, 272.573, 52674.294 21/06/01,08:16:18,18,07,1, 11.9,1,1, 14.929, 10558.568, 272.539, 52674.308 21/06/01,08:16:18,19,07,1, 11.9,1,1, 14.929, 10558.577, 272.592, 52674.362 21/06/01,08:16:19,00,07,1, 11.8,1,1, 14.931, 10558.569, 272.592, 52674.362 21/06/01,08:16:19,01,07,1, 11.8,1,1, 14.931, 10558.562, 272.582, 52674.434 21/06/01,08:16:19,02,07,1, 11.8,1,1, 14.931, 10558.518, 272.582, 52674.424 21/06/01,08:16:19,03,07,1, 11.8,1,1, 14.931, 10558.535, 272.597, 52674.387 21/06/01,08:16:19,04,07,1, 11.8,1,1, 14.931, 10558.555, 272.581, 52674.274 21/06/01,08:16:19,05,07,1, 11.8,1,1, 14.931, 10558.527, 272.570, 52674.275 21/06/01,08:16:19,06,07,1, 11.8,1,1, 14.931, 10558.552, 272.570, 52674.286 21/06/01,08:16:19,07,07,1, 11.8,1,1, 14.931, 10558.561, 272.566, 52674.316 21/06/01,08:16:19,08,07,1, 11.8,1,1, 14.931, 10558.544, 272.609, 52674.383 21/06/01,08:16:19,09,07,1, 11.8,1,1, 14.931, 10558.551, 272.595, 52674.392 21/06/01,08:16:19,10,07,1, 11.8,1,1, 14.931, 10558.554, 272.635, 52674.436 21/06/01,08:16:19,11,07,1, 11.8,1,1, 14.931, 10558.552, 272.599, 52674.387 21/06/01,08:16:19,12,07,1, 11.8,1,1, 14.931, 10558.557, 272.604, 52674.375 21/06/01,08:16:19,13,07,1, 11.8,1,1, 14.931, 10558.533, 272.628, 52674.312 21/06/01,08:16:19,14,07,1, 11.8,1,1, 14.931, 10558.550, 272.572, 52674.261 21/06/01,08:16:19,15,07,1, 11.8,1,1, 14.931, 10558.562, 272.606, 52674.284 21/06/01,08:16:19,16,07,1, 11.8,1,1, 14.931, 10558.569, 272.637, 52674.377 21/06/01,08:16:19,17,07,1, 11.8,1,1, 14.931, 10558.565, 272.614, 52674.406 21/06/01,08:16:19,18,07,1, 11.8,1,1, 14.931, 10558.559, 272.663, 52674.502 21/06/01,08:16:19,19,07,1, 11.8,1,1, 14.931, 10558.511, 272.591, 52674.463 21/06/01,08:16:20,00,07,1, 11.9,1,1, 14.935, 10558.503, 272.591, 52674.463 21/06/01,08:16:20,01,07,1, 11.9,1,1, 14.935, 10558.537, 272.586, 52674.344 21/06/01,08:16:20,02,07,1, 11.9,1,1, 14.935, 10558.558, 272.608, 52674.325 21/06/01,08:16:20,03,07,1, 11.9,1,1, 14.935, 10558.562, 272.578, 52674.257 21/06/01,08:16:20,04,07,1, 11.9,1,1, 14.935, 10558.586, 272.619, 52674.324 21/06/01,08:16:20,05,07,1, 11.9,1,1, 14.935, 10558.553, 272.605, 52674.364 21/06/01,08:16:20,06,07,1, 11.9,1,1, 14.935, 10558.541, 272.595, 52674.407 21/06/01,08:16:20,07,07,1, 11.9,1,1, 14.935, 10558.539, 272.624, 52674.430 21/06/01,08:16:20,08,07,1, 11.9,1,1, 14.935, 10558.553, 272.612, 52674.466 21/06/01,08:16:20,09,07,1, 11.9,1,1, 14.935, 10558.523, 272.586, 52674.389 21/06/01,08:16:20,10,07,1, 11.9,1,1, 14.935, 10558.543, 272.623, 52674.346 21/06/01,08:16:20,11,07,1, 11.9,1,1, 14.935, 10558.540, 272.605, 52674.298 21/06/01,08:16:20,12,07,1, 11.9,1,1, 14.935, 10558.551, 272.627, 52674.251 21/06/01,08:16:20,13,07,1, 11.9,1,1, 14.935, 10558.526, 272.608, 52674.274 21/06/01,08:16:20,14,07,1, 11.9,1,1, 14.935, 10558.511, 272.618, 52674.331 21/06/01,08:16:20,15,07,1, 11.9,1,1, 14.935, 10558.524, 272.616, 52674.395 21/06/01,08:16:20,16,07,1, 11.9,1,1, 14.935, 10558.524, 272.608, 52674.447 21/06/01,08:16:20,17,07,1, 11.9,1,1, 14.935, 10558.519, 272.600, 52674.408 21/06/01,08:16:20,18,07,1, 11.9,1,1, 14.935, 10558.532, 272.608, 52674.345 21/06/01,08:16:20,19,07,1, 11.9,1,1, 14.935, 10558.539, 272.611, 52674.286 21/06/01,08:16:21,00,07,1, 11.9,1,1, 14.935, 10558.536, 272.611, 52674.286 21/06/01,08:16:21,01,07,1, 11.9,1,1, 14.935, 10558.520, 272.640, 52674.251 21/06/01,08:16:21,02,07,1, 11.9,1,1, 14.935, 10558.530, 272.609, 52674.286 21/06/01,08:16:21,03,07,1, 11.9,1,1, 14.935, 10558.535, 272.606, 52674.375 21/06/01,08:16:21,04,07,1, 11.9,1,1, 14.935, 10558.544, 272.636, 52674.420 21/06/01,08:16:21,05,07,1, 11.9,1,1, 14.935, 10558.532, 272.641, 52674.399 21/06/01,08:16:21,06,07,1, 11.9,1,1, 14.935, 10558.536, 272.624, 52674.373 21/06/01,08:16:21,07,07,1, 11.9,1,1, 14.935, 10558.510, 272.635, 52674.307 21/06/01,08:16:21,08,07,1, 11.9,1,1, 14.935, 10558.535, 272.616, 52674.228 21/06/01,08:16:21,09,07,1, 11.9,1,1, 14.935, 10558.546, 272.600, 52674.237 21/06/01,08:16:21,10,07,1, 11.9,1,1, 14.935, 10558.556, 272.622, 52674.248 21/06/01,08:16:21,11,07,1, 11.9,1,1, 14.935, 10558.552, 272.632, 52674.303 21/06/01,08:16:21,12,07,1, 11.9,1,1, 14.935, 10558.557, 272.632, 52674.413 21/06/01,08:16:21,13,07,1, 11.9,1,1, 14.935, 10558.501, 272.627, 52674.415 21/06/01,08:16:21,14,07,1, 11.9,1,1, 14.935, 10558.530, 272.639, 52674.419 21/06/01,08:16:21,15,07,1, 11.9,1,1, 14.935, 10558.523, 272.622, 52674.362 21/06/01,08:16:21,16,07,1, 11.9,1,1, 14.935, 10558.509, 272.653, 52674.348 21/06/01,08:16:21,17,07,1, 11.9,1,1, 14.935, 10558.541, 272.638, 52674.276 21/06/01,08:16:21,18,07,1, 11.9,1,1, 14.935, 10558.559, 272.626, 52674.258 21/06/01,08:16:21,19,07,1, 11.9,1,1, 14.935, 10558.558, 272.655, 52674.292 21/06/01,08:16:22,00,07,1, 11.9,1,1, 14.935, 10558.553, 272.655, 52674.292 21/06/01,08:16:22,01,07,1, 11.9,1,1, 14.935, 10558.551, 272.663, 52674.414 21/06/01,08:16:22,02,07,1, 11.9,1,1, 14.935, 10558.538, 272.649, 52674.428 21/06/01,08:16:22,03,07,1, 11.9,1,1, 14.935, 10558.560, 272.654, 52674.430 21/06/01,08:16:22,04,07,1, 11.9,1,1, 14.935, 10558.536, 272.669, 52674.356 21/06/01,08:16:22,05,07,1, 11.9,1,1, 14.935, 10558.554, 272.655, 52674.345 21/06/01,08:16:22,06,07,1, 11.9,1,1, 14.935, 10558.535, 272.654, 52674.267 21/06/01,08:16:22,07,07,1, 11.9,1,1, 14.935, 10558.559, 272.665, 52674.273 21/06/01,08:16:22,08,07,1, 11.9,1,1, 14.935, 10558.539, 272.645, 52674.324 21/06/01,08:16:22,09,07,1, 11.9,1,1, 14.935, 10558.559, 272.671, 52674.401 21/06/01,08:16:22,10,07,1, 11.9,1,1, 14.935, 10558.545, 272.672, 52674.464 21/06/01,08:16:22,11,07,1, 11.9,1,1, 14.935, 10558.538, 272.666, 52674.394 21/06/01,08:16:22,12,07,1, 11.9,1,1, 14.935, 10558.535, 272.669, 52674.384 21/06/01,08:16:22,13,07,1, 11.9,1,1, 14.935, 10558.544, 272.644, 52674.339 21/06/01,08:16:22,14,07,1, 11.9,1,1, 14.935, 10558.534, 272.662, 52674.281 21/06/01,08:16:22,15,07,1, 11.9,1,1, 14.935, 10558.538, 272.686, 52674.219 21/06/01,08:16:22,16,07,1, 11.9,1,1, 14.935, 10558.528, 272.649, 52674.287 21/06/01,08:16:22,17,07,1, 11.9,1,1, 14.935, 10558.560, 272.657, 52674.331 21/06/01,08:16:22,18,07,1, 11.9,1,1, 14.935, 10558.528, 272.683, 52674.418 21/06/01,08:16:22,19,07,1, 11.9,1,1, 14.935, 10558.550, 272.681, 52674.432 21/06/01,08:16:23,00,07,1, 11.8,1,1, 14.934, 10558.544, 272.681, 52674.432 21/06/01,08:16:23,01,07,1, 11.8,1,1, 14.934, 10558.530, 272.708, 52674.343 21/06/01,08:16:23,02,07,1, 11.8,1,1, 14.934, 10558.537, 272.686, 52674.288 21/06/01,08:16:23,03,07,1, 11.8,1,1, 14.934, 10558.539, 272.698, 52674.262 21/06/01,08:16:23,04,07,1, 11.8,1,1, 14.934, 10558.554, 272.646, 52674.241 21/06/01,08:16:23,05,07,1, 11.8,1,1, 14.934, 10558.541, 272.682, 52674.310 21/06/01,08:16:23,06,07,1, 11.8,1,1, 14.934, 10558.562, 272.699, 52674.349 21/06/01,08:16:23,07,07,1, 11.8,1,1, 14.934, 10558.544, 272.682, 52674.447 21/06/01,08:16:23,08,07,1, 11.8,1,1, 14.934, 10558.544, 272.678, 52674.442 21/06/01,08:16:23,09,07,1, 11.8,1,1, 14.934, 10558.531, 272.680, 52674.400 21/06/01,08:16:23,10,07,1, 11.8,1,1, 14.934, 10558.553, 272.710, 52674.368 21/06/01,08:16:23,11,07,1, 11.8,1,1, 14.934, 10558.545, 272.669, 52674.305 21/06/01,08:16:23,12,07,1, 11.8,1,1, 14.934, 10558.532, 272.658, 52674.265 21/06/01,08:16:23,13,07,1, 11.8,1,1, 14.934, 10558.538, 272.648, 52674.283 21/06/01,08:16:23,14,07,1, 11.8,1,1, 14.934, 10558.516, 272.672, 52674.306 21/06/01,08:16:23,15,07,1, 11.8,1,1, 14.934, 10558.528, 272.671, 52674.356 21/06/01,08:16:23,16,07,1, 11.8,1,1, 14.934, 10558.515, 272.668, 52674.399 21/06/01,08:16:23,17,07,1, 11.8,1,1, 14.934, 10558.501, 272.690, 52674.421 21/06/01,08:16:23,18,07,1, 11.8,1,1, 14.934, 10558.503, 272.707, 52674.379 21/06/01,08:16:23,19,07,1, 11.8,1,1, 14.934, 10558.503, 272.711, 52674.501 21/06/01,08:16:24,00,07,1, 11.8,1,1, 14.934, 10558.503, 272.711, 52674.501 21/06/01,08:16:24,01,07,1, 11.8,1,1, 14.934, 10558.523, 272.700, 52674.283 21/06/01,08:16:24,02,07,1, 11.8,1,1, 14.934, 10558.515, 272.702, 52674.377 21/06/01,08:16:24,03,07,1, 11.8,1,1, 14.934, 10558.533, 272.690, 52674.400 21/06/01,08:16:24,04,07,1, 11.8,1,1, 14.934, 10558.533, 272.722, 52674.463 21/06/01,08:16:24,05,07,1, 11.8,1,1, 14.934, 10558.516, 272.691, 52674.499 21/06/01,08:16:24,06,07,1, 11.8,1,1, 14.934, 10558.505, 272.691, 52674.487 21/06/01,08:16:24,07,07,1, 11.8,1,1, 14.934, 10558.529, 272.691, 52674.375 21/06/01,08:16:24,08,07,1, 11.8,1,1, 14.934, 10558.516, 272.701, 52674.344 21/06/01,08:16:24,09,07,1, 11.8,1,1, 14.934, 10558.516, 272.718, 52674.291 21/06/01,08:16:24,10,07,1, 11.8,1,1, 14.934, 10558.508, 272.737, 52674.342 21/06/01,08:16:24,11,07,1, 11.8,1,1, 14.934, 10558.524, 272.716, 52674.388 21/06/01,08:16:24,12,07,1, 11.8,1,1, 14.934, 10558.545, 272.709, 52674.465 21/06/01,08:16:24,13,07,1, 11.8,1,1, 14.934, 10558.524, 272.698, 52674.470 21/06/01,08:16:24,14,07,1, 11.8,1,1, 14.934, 10558.517, 272.717, 52674.525 21/06/01,08:16:24,15,07,1, 11.8,1,1, 14.934, 10558.523, 272.685, 52674.393 21/06/01,08:16:24,16,07,1, 11.8,1,1, 14.934, 10558.548, 272.718, 52674.452 21/06/01,08:16:24,17,07,1, 11.8,1,1, 14.934, 10558.522, 272.735, 52674.376 21/06/01,08:16:24,18,07,1, 11.8,1,1, 14.934, 10558.519, 272.685, 52674.322 21/06/01,08:16:24,19,07,1, 11.8,1,1, 14.934, 10558.537, 272.727, 52674.342 21/06/01,08:16:25,00,07,1, 11.9,1,1, 14.936, 10558.536, 272.727, 52674.342 21/06/01,08:16:25,01,07,1, 11.9,1,1, 14.936, 10558.521, 272.738, 52674.474 21/06/01,08:16:25,02,07,1, 11.9,1,1, 14.936, 10558.522, 272.728, 52674.476 21/06/01,08:16:25,03,07,1, 11.9,1,1, 14.936, 10558.529, 272.710, 52674.461 21/06/01,08:16:25,04,07,1, 11.9,1,1, 14.936, 10558.499, 272.729, 52674.465 21/06/01,08:16:25,05,07,1, 11.9,1,1, 14.936, 10558.524, 272.715, 52674.426 21/06/01,08:16:25,06,07,1, 11.9,1,1, 14.936, 10558.541, 272.722, 52674.367 21/06/01,08:16:25,07,07,1, 11.9,1,1, 14.936, 10558.524, 272.704, 52674.321 21/06/01,08:16:25,08,07,1, 11.9,1,1, 14.936, 10558.542, 272.709, 52674.343 21/06/01,08:16:25,09,07,1, 11.9,1,1, 14.936, 10558.530, 272.739, 52674.376 21/06/01,08:16:25,10,07,1, 11.9,1,1, 14.936, 10558.481, 272.730, 52674.644 21/06/01,08:16:25,11,07,1, 11.9,1,1, 14.936, 10558.491, 272.751, 52674.529 21/06/01,08:16:25,12,07,1, 11.9,1,1, 14.936, 10558.533, 272.765, 52674.584 21/06/01,08:16:25,13,07,1, 11.9,1,1, 14.936, 10558.503, 272.759, 52674.477 21/06/01,08:16:25,14,07,1, 11.9,1,1, 14.936, 10558.534, 272.731, 52674.412 21/06/01,08:16:25,15,07,1, 11.9,1,1, 14.936, 10558.504, 272.734, 52674.363 21/06/01,08:16:25,16,07,1, 11.9,1,1, 14.936, 10558.531, 272.721, 52674.328 21/06/01,08:16:25,17,07,1, 11.9,1,1, 14.936, 10558.521, 272.710, 52674.368 21/06/01,08:16:25,18,07,1, 11.9,1,1, 14.936, 10558.517, 272.755, 52674.421 21/06/01,08:16:25,19,07,1, 11.9,1,1, 14.936, 10558.548, 272.758, 52674.507 21/06/01,08:16:26,00,07,1, 11.9,1,1, 14.937, 10558.544, 272.758, 52674.507 21/06/01,08:16:26,01,07,1, 11.9,1,1, 14.937, 10558.507, 272.774, 52674.491 21/06/01,08:16:26,02,07,1, 11.9,1,1, 14.937, 10558.513, 272.745, 52674.439 21/06/01,08:16:26,03,07,1, 11.9,1,1, 14.937, 10558.535, 272.755, 52674.396 21/06/01,08:16:26,04,07,1, 11.9,1,1, 14.937, 10558.523, 272.751, 52674.343 21/06/01,08:16:26,05,07,1, 11.9,1,1, 14.937, 10558.510, 272.757, 52674.333 21/06/01,08:16:26,06,07,1, 11.9,1,1, 14.937, 10558.498, 272.744, 52674.360 21/06/01,08:16:26,07,07,1, 11.9,1,1, 14.937, 10558.521, 272.763, 52674.401 21/06/01,08:16:26,08,07,1, 11.9,1,1, 14.937, 10558.495, 272.765, 52674.450 21/06/01,08:16:26,09,07,1, 11.9,1,1, 14.937, 10558.518, 272.754, 52674.497 21/06/01,08:16:26,10,07,1, 11.9,1,1, 14.937, 10558.548, 272.784, 52674.473 21/06/01,08:16:26,11,07,1, 11.9,1,1, 14.937, 10558.520, 272.749, 52674.415 21/06/01,08:16:26,12,07,1, 11.9,1,1, 14.937, 10558.516, 272.729, 52674.352 21/06/01,08:16:26,13,07,1, 11.9,1,1, 14.937, 10558.534, 272.733, 52674.345 21/06/01,08:16:26,14,07,1, 11.9,1,1, 14.937, 10558.561, 272.695, 52674.357 21/06/01,08:16:26,15,07,1, 11.9,1,1, 14.937, 10558.523, 272.785, 52674.421 21/06/01,08:16:26,16,07,1, 11.9,1,1, 14.937, 10558.538, 272.760, 52674.429 21/06/01,08:16:26,17,07,1, 11.9,1,1, 14.937, 10558.522, 272.775, 52674.511 21/06/01,08:16:26,18,07,1, 11.9,1,1, 14.937, 10558.509, 272.776, 52674.513 21/06/01,08:16:26,19,07,1, 11.9,1,1, 14.937, 10558.526, 272.779, 52674.447 21/06/01,08:16:27,00,07,1, 11.9,1,1, 14.934, 10558.519, 272.779, 52674.447 21/06/01,08:16:27,01,07,1, 11.9,1,1, 14.934, 10558.529, 272.768, 52674.321 21/06/01,08:16:27,02,07,1, 11.9,1,1, 14.934, 10558.541, 272.745, 52674.277 21/06/01,08:16:27,03,07,1, 11.9,1,1, 14.934, 10558.529, 272.756, 52674.283 21/06/01,08:16:27,04,07,1, 11.9,1,1, 14.934, 10558.562, 272.768, 52674.366 21/06/01,08:16:27,05,07,1, 11.9,1,1, 14.934, 10558.553, 272.777, 52674.424 21/06/01,08:16:27,06,07,1, 11.9,1,1, 14.934, 10558.521, 272.776, 52674.450 21/06/01,08:16:27,07,07,1, 11.9,1,1, 14.934, 10558.508, 272.787, 52674.423 21/06/01,08:16:27,08,07,1, 11.9,1,1, 14.934, 10558.532, 272.764, 52674.393 21/06/01,08:16:27,09,07,1, 11.9,1,1, 14.934, 10558.525, 272.786, 52674.327 21/06/01,08:16:27,10,07,1, 11.9,1,1, 14.934, 10558.551, 272.777, 52674.305 21/06/01,08:16:27,11,07,1, 11.9,1,1, 14.934, 10558.549, 272.773, 52674.307 21/06/01,08:16:27,12,07,1, 11.9,1,1, 14.934, 10558.559, 272.786, 52674.324 21/06/01,08:16:27,13,07,1, 11.9,1,1, 14.934, 10558.535, 272.807, 52674.411 21/06/01,08:16:27,14,07,1, 11.9,1,1, 14.934, 10558.524, 272.799, 52674.442 21/06/01,08:16:27,15,07,1, 11.9,1,1, 14.934, 10558.530, 272.801, 52674.483 21/06/01,08:16:27,16,07,1, 11.9,1,1, 14.934, 10558.514, 272.778, 52674.410 21/06/01,08:16:27,17,07,1, 11.9,1,1, 14.934, 10558.508, 272.764, 52674.343 21/06/01,08:16:27,18,07,1, 11.9,1,1, 14.934, 10558.547, 272.773, 52674.293 21/06/01,08:16:27,19,07,1, 11.9,1,1, 14.934, 10558.508, 272.810, 52674.291 21/06/01,08:16:28,00,07,1, 11.8,1,1, 14.937, 10558.503, 272.810, 52674.291 21/06/01,08:16:28,01,07,1, 11.8,1,1, 14.937, 10558.516, 272.778, 52674.344 21/06/01,08:16:28,02,07,1, 11.8,1,1, 14.937, 10558.506, 272.780, 52674.496 21/06/01,08:16:28,03,07,1, 11.8,1,1, 14.937, 10558.512, 272.803, 52674.482 21/06/01,08:16:28,04,07,1, 11.8,1,1, 14.937, 10558.495, 272.774, 52674.466 21/06/01,08:16:28,05,07,1, 11.8,1,1, 14.937, 10558.502, 272.799, 52674.397 21/06/01,08:16:28,06,07,1, 11.8,1,1, 14.937, 10558.511, 272.793, 52674.344 21/06/01,08:16:28,07,07,1, 11.8,1,1, 14.937, 10558.528, 272.791, 52674.294 21/06/01,08:16:28,08,07,1, 11.8,1,1, 14.937, 10558.519, 272.785, 52674.321 21/06/01,08:16:28,09,07,1, 11.8,1,1, 14.937, 10558.518, 272.808, 52674.359 21/06/01,08:16:28,10,07,1, 11.8,1,1, 14.937, 10558.532, 272.817, 52674.428 21/06/01,08:16:28,11,07,1, 11.8,1,1, 14.937, 10558.524, 272.778, 52674.438 21/06/01,08:16:28,12,07,1, 11.8,1,1, 14.937, 10558.499, 272.786, 52674.424 21/06/01,08:16:28,13,07,1, 11.8,1,1, 14.937, 10558.487, 272.781, 52674.424 21/06/01,08:16:28,14,07,1, 11.8,1,1, 14.937, 10558.494, 272.800, 52674.351 21/06/01,08:16:28,15,07,1, 11.8,1,1, 14.937, 10558.484, 272.799, 52674.298 21/06/01,08:16:28,16,07,1, 11.8,1,1, 14.937, 10558.500, 272.795, 52674.279 21/06/01,08:16:28,17,07,1, 11.8,1,1, 14.937, 10558.502, 272.767, 52674.043 21/06/01,08:16:28,18,07,1, 11.8,1,1, 14.937, 10558.464, 272.802, 52674.700 21/06/01,08:16:28,19,07,1, 11.8,1,1, 14.937, 10558.541, 272.800, 52674.446 21/06/01,08:16:29,00,07,1, 11.9,1,1, 14.938, 10558.536, 272.800, 52674.446 21/06/01,08:16:29,01,07,1, 11.9,1,1, 14.938, 10558.476, 272.808, 52674.422 21/06/01,08:16:29,02,07,1, 11.9,1,1, 14.938, 10558.469, 272.778, 52674.417 21/06/01,08:16:29,03,07,1, 11.9,1,1, 14.938, 10558.478, 272.822, 52674.312 21/06/01,08:16:29,04,07,1, 11.9,1,1, 14.938, 10558.489, 272.820, 52674.308 21/06/01,08:16:29,05,07,1, 11.9,1,1, 14.938, 10558.495, 272.807, 52674.263 21/06/01,08:16:29,06,07,1, 11.9,1,1, 14.938, 10558.497, 272.821, 52674.345 21/06/01,08:16:29,07,07,1, 11.9,1,1, 14.938, 10558.500, 272.812, 52674.388 21/06/01,08:16:29,08,07,1, 11.9,1,1, 14.938, 10558.491, 272.807, 52674.448 21/06/01,08:16:29,09,07,1, 11.9,1,1, 14.938, 10558.474, 272.795, 52674.447 21/06/01,08:16:29,10,07,1, 11.9,1,1, 14.938, 10558.493, 272.789, 52674.433 21/06/01,08:16:29,11,07,1, 11.9,1,1, 14.938, 10558.495, 272.814, 52674.334 21/06/01,08:16:29,12,07,1, 11.9,1,1, 14.938, 10558.463, 272.813, 52674.314 21/06/01,08:16:29,13,07,1, 11.9,1,1, 14.938, 10558.513, 272.806, 52674.302 21/06/01,08:16:29,14,07,1, 11.9,1,1, 14.938, 10558.491, 272.805, 52674.316 21/06/01,08:16:29,15,07,1, 11.9,1,1, 14.938, 10558.492, 272.813, 52674.362 21/06/01,08:16:29,16,07,1, 11.9,1,1, 14.938, 10558.488, 272.826, 52674.496 21/06/01,08:16:29,17,07,1, 11.9,1,1, 14.938, 10558.484, 272.807, 52674.470 21/06/01,08:16:29,18,07,1, 11.9,1,1, 14.938, 10558.474, 272.806, 52674.480 21/06/01,08:16:29,19,07,1, 11.9,1,1, 14.938, 10558.493, 272.820, 52674.404 21/06/01,08:16:30,00,07,1, 11.8,1,1, 14.937, 10558.486, 272.820, 52674.404 21/06/01,08:16:30,01,07,1, 11.8,1,1, 14.937, 10558.463, 272.798, 52674.331 21/06/01,08:16:30,02,07,1, 11.8,1,1, 14.937, 10558.472, 272.800, 52674.289 21/06/01,08:16:30,03,07,1, 11.8,1,1, 14.937, 10558.491, 272.854, 52674.355 21/06/01,08:16:30,04,07,1, 11.8,1,1, 14.937, 10558.478, 272.848, 52674.409 21/06/01,08:16:30,05,07,1, 11.8,1,1, 14.937, 10558.479, 272.816, 52674.432 21/06/01,08:16:30,06,07,1, 11.8,1,1, 14.937, 10558.479, 272.842, 52674.495 21/06/01,08:16:30,07,07,1, 11.8,1,1, 14.937, 10558.474, 272.812, 52674.466 21/06/01,08:16:30,08,07,1, 11.8,1,1, 14.937, 10558.486, 272.821, 52674.412 21/06/01,08:16:30,09,07,1, 11.8,1,1, 14.937, 10558.493, 272.816, 52674.315 21/06/01,08:16:30,10,07,1, 11.8,1,1, 14.937, 10558.490, 272.807, 52674.300 21/06/01,08:16:30,11,07,1, 11.8,1,1, 14.937, 10558.480, 272.805, 52674.330 21/06/01,08:16:30,12,07,1, 11.8,1,1, 14.937, 10558.470, 272.849, 52674.390 21/06/01,08:16:30,13,07,1, 11.8,1,1, 14.937, 10558.466, 272.832, 52674.435 21/06/01,08:16:30,14,07,1, 11.8,1,1, 14.937, 10558.488, 272.843, 52674.506 21/06/01,08:16:30,15,07,1, 11.8,1,1, 14.937, 10558.476, 272.831, 52674.509 21/06/01,08:16:30,16,07,1, 11.8,1,1, 14.937, 10558.488, 272.802, 52674.493 21/06/01,08:16:30,17,07,1, 11.8,1,1, 14.937, 10558.461, 272.814, 52674.396 21/06/01,08:16:30,18,07,1, 11.8,1,1, 14.937, 10558.516, 272.801, 52674.383 21/06/01,08:16:30,19,07,1, 11.8,1,1, 14.937, 10558.499, 272.790, 52674.350 21/06/01,08:16:31,00,07,1, 11.9,1,1, 14.937, 10558.494, 272.790, 52674.350 21/06/01,08:16:31,01,07,1, 11.9,1,1, 14.937, 10558.508, 272.834, 52674.399 21/06/01,08:16:31,02,07,1, 11.9,1,1, 14.937, 10558.534, 272.831, 52674.483 21/06/01,08:16:31,03,07,1, 11.9,1,1, 14.937, 10558.518, 272.797, 52674.490 21/06/01,08:16:31,04,07,1, 11.9,1,1, 14.937, 10558.522, 272.809, 52674.481 21/06/01,08:16:31,05,07,1, 11.9,1,1, 14.937, 10558.530, 272.823, 52674.560 21/06/01,08:16:31,06,07,1, 11.9,1,1, 14.937, 10558.488, 272.802, 52674.477 21/06/01,08:16:31,07,07,1, 11.9,1,1, 14.937, 10558.504, 272.830, 52674.407 21/06/01,08:16:31,08,07,1, 11.9,1,1, 14.937, 10558.521, 272.833, 52674.389 21/06/01,08:16:31,09,07,1, 11.9,1,1, 14.937, 10558.508, 272.802, 52674.336 21/06/01,08:16:31,10,07,1, 11.9,1,1, 14.937, 10558.517, 272.834, 52674.414 21/06/01,08:16:31,11,07,1, 11.9,1,1, 14.937, 10558.508, 272.831, 52674.483 21/06/01,08:16:31,12,07,1, 11.9,1,1, 14.937, 10558.513, 272.840, 52674.489 21/06/01,08:16:31,13,07,1, 11.9,1,1, 14.937, 10558.507, 272.815, 52674.485 21/06/01,08:16:31,14,07,1, 11.9,1,1, 14.937, 10558.508, 272.832, 52674.431 21/06/01,08:16:31,15,07,1, 11.9,1,1, 14.937, 10558.486, 272.856, 52674.371 21/06/01,08:16:31,16,07,1, 11.9,1,1, 14.937, 10558.507, 272.821, 52674.349 21/06/01,08:16:31,17,07,1, 11.9,1,1, 14.937, 10558.515, 272.859, 52674.379 21/06/01,08:16:31,18,07,1, 11.9,1,1, 14.937, 10558.534, 272.825, 52674.359 21/06/01,08:16:31,19,07,1, 11.9,1,1, 14.937, 10558.527, 272.838, 52674.455 21/06/01,08:16:32,00,07,1, 11.8,1,1, 14.941, 10558.519, 272.838, 52674.455 21/06/01,08:16:32,01,07,1, 11.8,1,1, 14.941, 10558.532, 272.827, 52674.535 21/06/01,08:16:32,02,07,1, 11.8,1,1, 14.941, 10558.501, 272.820, 52674.474 21/06/01,08:16:32,03,07,1, 11.8,1,1, 14.941, 10558.520, 272.812, 52674.465 21/06/01,08:16:32,04,07,1, 11.8,1,1, 14.941, 10558.517, 272.842, 52674.370 21/06/01,08:16:32,05,07,1, 11.8,1,1, 14.941, 10558.520, 272.826, 52674.347 21/06/01,08:16:32,06,07,1, 11.8,1,1, 14.941, 10558.513, 272.842, 52674.340 21/06/01,08:16:32,07,07,1, 11.8,1,1, 14.941, 10558.498, 272.844, 52674.383 21/06/01,08:16:32,08,07,1, 11.8,1,1, 14.941, 10558.522, 272.872, 52674.446 21/06/01,08:16:32,09,07,1, 11.8,1,1, 14.941, 10558.493, 272.838, 52674.501 21/06/01,08:16:32,10,07,1, 11.8,1,1, 14.941, 10558.478, 272.836, 52674.524 21/06/01,08:16:32,11,07,1, 11.8,1,1, 14.941, 10558.510, 272.877, 52674.511 21/06/01,08:16:32,12,07,1, 11.8,1,1, 14.941, 10558.492, 272.888, 52674.447 21/06/01,08:16:32,13,07,1, 11.8,1,1, 14.941, 10558.537, 272.881, 52674.398 21/06/01,08:16:32,14,07,1, 11.8,1,1, 14.941, 10558.479, 272.841, 52674.351 21/06/01,08:16:32,15,07,1, 11.8,1,1, 14.941, 10558.515, 272.852, 52674.366 21/06/01,08:16:32,16,07,1, 11.8,1,1, 14.941, 10558.511, 272.879, 52674.381 21/06/01,08:16:32,17,07,1, 11.8,1,1, 14.941, 10558.506, 272.874, 52674.467 21/06/01,08:16:32,18,07,1, 11.8,1,1, 14.941, 10558.497, 272.856, 52674.465 21/06/01,08:16:32,19,07,1, 11.8,1,1, 14.941, 10558.494, 272.885, 52674.509 21/06/01,08:16:33,00,07,1, 11.9,1,1, 14.936, 10558.486, 272.885, 52674.509 21/06/01,08:16:33,01,07,1, 11.9,1,1, 14.936, 10558.496, 272.883, 52674.416 21/06/01,08:16:33,02,07,1, 11.9,1,1, 14.936, 10558.474, 272.854, 52674.354 21/06/01,08:16:33,03,07,1, 11.9,1,1, 14.936, 10558.481, 272.879, 52674.370 21/06/01,08:16:33,04,07,1, 11.9,1,1, 14.936, 10558.515, 272.891, 52674.364 21/06/01,08:16:33,05,07,1, 11.9,1,1, 14.936, 10558.487, 272.874, 52674.443 21/06/01,08:16:33,06,07,1, 11.9,1,1, 14.936, 10558.466, 272.861, 52674.471 21/06/01,08:16:33,07,07,1, 11.9,1,1, 14.936, 10558.499, 272.886, 52674.543 21/06/01,08:16:33,08,07,1, 11.9,1,1, 14.936, 10558.472, 272.888, 52674.493 21/06/01,08:16:33,09,07,1, 11.9,1,1, 14.936, 10558.470, 272.883, 52674.475 21/06/01,08:16:33,10,07,1, 11.9,1,1, 14.936, 10558.464, 272.853, 52674.386 21/06/01,08:16:33,11,07,1, 11.9,1,1, 14.936, 10558.486, 272.859, 52674.376 21/06/01,08:16:33,12,07,1, 11.9,1,1, 14.936, 10558.455, 272.864, 52674.343 21/06/01,08:16:33,13,07,1, 11.9,1,1, 14.936, 10558.485, 272.861, 52674.354 21/06/01,08:16:33,14,07,1, 11.9,1,1, 14.936, 10558.482, 272.899, 52674.387 21/06/01,08:16:33,15,07,1, 11.9,1,1, 14.936, 10558.448, 272.891, 52674.441 21/06/01,08:16:33,16,07,1, 11.9,1,1, 14.936, 10558.490, 272.908, 52674.474 21/06/01,08:16:33,17,07,1, 11.9,1,1, 14.936, 10558.459, 272.896, 52674.452 21/06/01,08:16:33,18,07,1, 11.9,1,1, 14.936, 10558.470, 272.872, 52674.363 21/06/01,08:16:33,19,07,1, 11.9,1,1, 14.936, 10558.477, 272.899, 52674.320 21/06/01,08:16:34,00,07,1, 11.9,1,1, 14.938, 10558.469, 272.899, 52674.320 21/06/01,08:16:34,01,07,1, 11.9,1,1, 14.938, 10558.462, 272.827, 52674.264 21/06/01,08:16:34,02,07,1, 11.9,1,1, 14.938, 10558.509, 272.884, 52674.292 21/06/01,08:16:34,03,07,1, 11.9,1,1, 14.938, 10558.487, 272.883, 52674.414 21/06/01,08:16:34,04,07,1, 11.9,1,1, 14.938, 10558.447, 272.873, 52674.425 21/06/01,08:16:34,05,07,1, 11.9,1,1, 14.938, 10558.477, 272.880, 52674.475 21/06/01,08:16:34,06,07,1, 11.9,1,1, 14.938, 10558.481, 272.900, 52674.432 21/06/01,08:16:34,07,07,1, 11.9,1,1, 14.938, 10558.461, 272.889, 52674.386 21/06/01,08:16:34,08,07,1, 11.9,1,1, 14.938, 10558.487, 272.869, 52674.334 21/06/01,08:16:34,09,07,1, 11.9,1,1, 14.938, 10558.464, 272.848, 52674.272 21/06/01,08:16:34,10,07,1, 11.9,1,1, 14.938, 10558.453, 272.868, 52674.299 21/06/01,08:16:34,11,07,1, 11.9,1,1, 14.938, 10558.455, 272.843, 52674.346 21/06/01,08:16:34,12,07,1, 11.9,1,1, 14.938, 10558.470, 272.862, 52674.395 21/06/01,08:16:34,13,07,1, 11.9,1,1, 14.938, 10558.488, 272.886, 52674.473 21/06/01,08:16:34,14,07,1, 11.9,1,1, 14.938, 10558.465, 272.871, 52674.485 21/06/01,08:16:34,15,07,1, 11.9,1,1, 14.938, 10558.461, 272.885, 52674.425 21/06/01,08:16:34,16,07,1, 11.9,1,1, 14.938, 10558.449, 272.861, 52674.378 21/06/01,08:16:34,17,07,1, 11.9,1,1, 14.938, 10558.462, 272.870, 52674.285 21/06/01,08:16:34,18,07,1, 11.9,1,1, 14.938, 10558.470, 272.865, 52674.312 21/06/01,08:16:34,19,07,1, 11.9,1,1, 14.938, 10558.474, 272.855, 52674.316 21/06/01,08:16:35,00,07,1, 11.9,1,1, 14.941, 10558.469, 272.855, 52674.316 21/06/01,08:16:35,01,07,1, 11.9,1,1, 14.941, 10558.502, 272.873, 52674.441 21/06/01,08:16:35,02,07,1, 11.9,1,1, 14.941, 10558.513, 272.856, 52674.301 21/06/01,08:16:35,03,07,1, 11.9,1,1, 14.941, 10558.485, 272.843, 52674.375 21/06/01,08:16:35,04,07,1, 11.9,1,1, 14.941, 10558.483, 272.865, 52674.351 21/06/01,08:16:35,05,07,1, 11.9,1,1, 14.941, 10558.504, 272.856, 52674.293 21/06/01,08:16:35,06,07,1, 11.9,1,1, 14.941, 10558.496, 272.848, 52674.284 21/06/01,08:16:35,07,07,1, 11.9,1,1, 14.941, 10558.486, 272.880, 52674.337 21/06/01,08:16:35,08,07,1, 11.9,1,1, 14.941, 10558.487, 272.837, 52674.370 21/06/01,08:16:35,09,07,1, 11.9,1,1, 14.941, 10558.501, 272.869, 52674.456 21/06/01,08:16:35,10,07,1, 11.9,1,1, 14.941, 10558.519, 272.879, 52674.502 21/06/01,08:16:35,11,07,1, 11.9,1,1, 14.941, 10558.496, 272.902, 52674.508 21/06/01,08:16:35,12,07,1, 11.9,1,1, 14.941, 10558.534, 272.844, 52674.462 21/06/01,08:16:35,13,07,1, 11.9,1,1, 14.941, 10558.524, 272.853, 52674.394 21/06/01,08:16:35,14,07,1, 11.9,1,1, 14.941, 10558.535, 272.840, 52674.342 21/06/01,08:16:35,15,07,1, 11.9,1,1, 14.941, 10558.524, 272.845, 52674.424 21/06/01,08:16:35,16,07,1, 11.9,1,1, 14.941, 10558.522, 272.857, 52674.274 21/06/01,08:16:35,17,07,1, 11.9,1,1, 14.941, 10558.512, 272.875, 52674.403 21/06/01,08:16:35,18,07,1, 11.9,1,1, 14.941, 10558.501, 272.906, 52674.511 21/06/01,08:16:35,19,07,1, 11.9,1,1, 14.941, 10558.520, 272.866, 52674.510 21/06/01,08:16:36,00,07,1, 11.9,1,1, 14.943, 10558.519, 272.866, 52674.510 21/06/01,08:16:36,01,07,1, 11.9,1,1, 14.943, 10558.504, 272.867, 52674.439 21/06/01,08:16:36,02,07,1, 11.9,1,1, 14.943, 10558.528, 272.884, 52674.388 21/06/01,08:16:36,03,07,1, 11.9,1,1, 14.943, 10558.515, 272.885, 52674.329 21/06/01,08:16:36,04,07,1, 11.9,1,1, 14.943, 10558.507, 272.894, 52674.323 21/06/01,08:16:36,05,07,1, 11.9,1,1, 14.943, 10558.511, 272.869, 52674.414 21/06/01,08:16:36,06,07,1, 11.9,1,1, 14.943, 10558.517, 272.883, 52674.466 21/06/01,08:16:36,07,07,1, 11.9,1,1, 14.943, 10558.521, 272.877, 52674.485 21/06/01,08:16:36,08,07,1, 11.9,1,1, 14.943, 10558.509, 272.894, 52674.513 21/06/01,08:16:36,09,07,1, 11.9,1,1, 14.943, 10558.535, 272.895, 52674.372 21/06/01,08:16:36,10,07,1, 11.9,1,1, 14.943, 10558.522, 272.910, 52674.456 21/06/01,08:16:36,11,07,1, 11.9,1,1, 14.943, 10558.505, 272.886, 52674.363 21/06/01,08:16:36,12,07,1, 11.9,1,1, 14.943, 10558.522, 272.888, 52674.357 21/06/01,08:16:36,13,07,1, 11.9,1,1, 14.943, 10558.527, 272.886, 52674.352 21/06/01,08:16:36,14,07,1, 11.9,1,1, 14.943, 10558.528, 272.875, 52674.409 21/06/01,08:16:36,15,07,1, 11.9,1,1, 14.943, 10558.533, 272.874, 52674.458 21/06/01,08:16:36,16,07,1, 11.9,1,1, 14.943, 10558.513, 272.879, 52674.470 21/06/01,08:16:36,17,07,1, 11.9,1,1, 14.943, 10558.510, 272.887, 52674.484 21/06/01,08:16:36,18,07,1, 11.9,1,1, 14.943, 10558.522, 272.867, 52674.444 21/06/01,08:16:36,19,07,1, 11.9,1,1, 14.943, 10558.523, 272.874, 52674.338 21/06/01,08:16:37,00,07,1, 11.8,1,1, 14.940, 10558.519, 272.874, 52674.338 21/06/01,08:16:37,01,07,1, 11.8,1,1, 14.940, 10558.528, 272.872, 52674.358 21/06/01,08:16:37,02,07,1, 11.8,1,1, 14.940, 10558.529, 272.888, 52674.362 21/06/01,08:16:37,03,07,1, 11.8,1,1, 14.940, 10558.530, 272.884, 52674.457 21/06/01,08:16:37,04,07,1, 11.8,1,1, 14.940, 10558.502, 272.926, 52674.504 21/06/01,08:16:37,05,07,1, 11.8,1,1, 14.940, 10558.511, 272.902, 52674.524 21/06/01,08:16:37,06,07,1, 11.8,1,1, 14.940, 10558.523, 272.931, 52674.512 21/06/01,08:16:37,07,07,1, 11.8,1,1, 14.940, 10558.520, 272.933, 52674.496 21/06/01,08:16:37,08,07,1, 11.8,1,1, 14.940, 10558.493, 272.921, 52674.425 21/06/01,08:16:37,09,07,1, 11.8,1,1, 14.940, 10558.526, 272.908, 52674.385 21/06/01,08:16:37,10,07,1, 11.8,1,1, 14.940, 10558.516, 272.884, 52674.377 21/06/01,08:16:37,11,07,1, 11.8,1,1, 14.940, 10558.524, 272.907, 52674.398 21/06/01,08:16:37,12,07,1, 11.8,1,1, 14.940, 10558.506, 272.913, 52674.478 21/06/01,08:16:37,13,07,1, 11.8,1,1, 14.940, 10558.480, 272.923, 52674.553 21/06/01,08:16:37,14,07,1, 11.8,1,1, 14.940, 10558.516, 272.932, 52674.538 21/06/01,08:16:37,15,07,1, 11.8,1,1, 14.940, 10558.482, 272.920, 52674.473 21/06/01,08:16:37,16,07,1, 11.8,1,1, 14.940, 10558.518, 272.925, 52674.440 21/06/01,08:16:37,17,07,1, 11.8,1,1, 14.940, 10558.492, 272.920, 52674.370 21/06/01,08:16:37,18,07,1, 11.8,1,1, 14.940, 10558.502, 272.938, 52674.510 21/06/01,08:16:37,19,07,1, 11.8,1,1, 14.940, 10558.496, 272.915, 52674.417 21/06/01,08:16:38,00,07,1, 11.8,1,1, 14.939, 10558.494, 272.915, 52674.417 21/06/01,08:16:38,01,07,1, 11.8,1,1, 14.939, 10558.494, 272.922, 52674.511 21/06/01,08:16:38,02,07,1, 11.8,1,1, 14.939, 10558.525, 272.914, 52674.525 21/06/01,08:16:38,03,07,1, 11.8,1,1, 14.939, 10558.485, 272.916, 52674.523 21/06/01,08:16:38,04,07,1, 11.8,1,1, 14.939, 10558.476, 272.953, 52674.482 21/06/01,08:16:38,05,07,1, 11.8,1,1, 14.939, 10558.482, 272.921, 52674.431 21/06/01,08:16:38,06,07,1, 11.8,1,1, 14.939, 10558.490, 272.922, 52674.393 21/06/01,08:16:38,07,07,1, 11.8,1,1, 14.939, 10558.482, 272.924, 52674.386 21/06/01,08:16:38,08,07,1, 11.8,1,1, 14.939, 10558.502, 272.951, 52674.387 21/06/01,08:16:38,09,07,1, 11.8,1,1, 14.939, 10558.503, 272.943, 52674.476 21/06/01,08:16:38,10,07,1, 11.8,1,1, 14.939, 10558.483, 272.924, 52674.455 21/06/01,08:16:38,11,07,1, 11.8,1,1, 14.939, 10558.505, 272.928, 52674.543 21/06/01,08:16:38,12,07,1, 11.8,1,1, 14.939, 10558.454, 272.913, 52674.478 21/06/01,08:16:38,13,07,1, 11.8,1,1, 14.939, 10558.489, 272.907, 52674.477 21/06/01,08:16:38,14,07,1, 11.8,1,1, 14.939, 10558.481, 272.915, 52674.432 21/06/01,08:16:38,15,07,1, 11.8,1,1, 14.939, 10558.464, 272.920, 52674.351 21/06/01,08:16:38,16,07,1, 11.8,1,1, 14.939, 10558.493, 272.928, 52674.384 21/06/01,08:16:38,17,07,1, 11.8,1,1, 14.939, 10558.507, 272.896, 52674.386 21/06/01,08:16:38,18,07,1, 11.8,1,1, 14.939, 10558.489, 272.959, 52674.465 21/06/01,08:16:38,19,07,1, 11.8,1,1, 14.939, 10558.492, 272.940, 52674.506 21/06/01,08:16:39,00,07,1, 11.9,1,1, 14.941, 10558.486, 272.940, 52674.506 21/06/01,08:16:39,01,07,1, 11.9,1,1, 14.941, 10558.483, 272.954, 52674.514 21/06/01,08:16:39,02,07,1, 11.9,1,1, 14.941, 10558.477, 272.931, 52674.530 21/06/01,08:16:39,03,07,1, 11.9,1,1, 14.941, 10558.489, 272.923, 52674.454 21/06/01,08:16:39,04,07,1, 11.9,1,1, 14.941, 10558.485, 272.933, 52674.412 21/06/01,08:16:39,05,07,1, 11.9,1,1, 14.941, 10558.498, 272.905, 52674.372 21/06/01,08:16:39,06,07,1, 11.9,1,1, 14.941, 10558.486, 272.895, 52674.377 21/06/01,08:16:39,07,07,1, 11.9,1,1, 14.941, 10558.502, 272.946, 52674.488 21/06/01,08:16:39,08,07,1, 11.9,1,1, 14.941, 10558.488, 272.911, 52674.511 21/06/01,08:16:39,09,07,1, 11.9,1,1, 14.941, 10558.495, 272.942, 52674.572 21/06/01,08:16:39,10,07,1, 11.9,1,1, 14.941, 10558.471, 272.927, 52674.549 21/06/01,08:16:39,11,07,1, 11.9,1,1, 14.941, 10558.513, 272.934, 52674.485 21/06/01,08:16:39,12,07,1, 11.9,1,1, 14.941, 10558.497, 272.940, 52674.429 21/06/01,08:16:39,13,07,1, 11.9,1,1, 14.941, 10558.494, 272.939, 52674.347 21/06/01,08:16:39,14,07,1, 11.9,1,1, 14.941, 10558.519, 272.905, 52674.329 21/06/01,08:16:39,15,07,1, 11.9,1,1, 14.941, 10558.539, 272.913, 52674.336 21/06/01,08:16:39,16,07,1, 11.9,1,1, 14.941, 10558.517, 272.915, 52674.440 21/06/01,08:16:39,17,07,1, 11.9,1,1, 14.941, 10558.537, 272.935, 52674.486 21/06/01,08:16:39,18,07,1, 11.9,1,1, 14.941, 10558.517, 272.922, 52674.480 21/06/01,08:16:39,19,07,1, 11.9,1,1, 14.941, 10558.543, 272.933, 52674.500 21/06/01,08:16:40,00,07,1, 11.9,1,1, 14.944, 10558.536, 272.933, 52674.500 21/06/01,08:16:40,01,07,1, 11.9,1,1, 14.944, 10558.533, 272.913, 52674.362 21/06/01,08:16:40,02,07,1, 11.9,1,1, 14.944, 10558.552, 272.921, 52674.350 21/06/01,08:16:40,03,07,1, 11.9,1,1, 14.944, 10558.544, 272.904, 52674.296 21/06/01,08:16:40,04,07,1, 11.9,1,1, 14.944, 10558.543, 272.921, 52674.394 21/06/01,08:16:40,05,07,1, 11.9,1,1, 14.944, 10558.544, 272.913, 52674.409 21/06/01,08:16:40,06,07,1, 11.9,1,1, 14.944, 10558.527, 272.954, 52674.501 21/06/01,08:16:40,07,07,1, 11.9,1,1, 14.944, 10558.513, 272.929, 52674.499 21/06/01,08:16:40,08,07,1, 11.9,1,1, 14.944, 10558.534, 272.905, 52674.454 21/06/01,08:16:40,09,07,1, 11.9,1,1, 14.944, 10558.581, 272.943, 52674.432 21/06/01,08:16:40,10,07,1, 11.9,1,1, 14.944, 10558.546, 272.937, 52674.348 21/06/01,08:16:40,11,07,1, 11.9,1,1, 14.944, 10558.566, 272.903, 52674.336 21/06/01,08:16:40,12,07,1, 11.9,1,1, 14.944, 10558.566, 272.900, 52674.340 21/06/01,08:16:40,13,07,1, 11.9,1,1, 14.944, 10558.571, 272.907, 52674.374 21/06/01,08:16:40,14,07,1, 11.9,1,1, 14.944, 10558.583, 272.941, 52674.453 21/06/01,08:16:40,15,07,1, 11.9,1,1, 14.944, 10558.581, 272.934, 52674.452 21/06/01,08:16:40,16,07,1, 11.9,1,1, 14.944, 10558.577, 272.923, 52674.512 21/06/01,08:16:40,17,07,1, 11.9,1,1, 14.944, 10558.563, 272.920, 52674.464 21/06/01,08:16:40,18,07,1, 11.9,1,1, 14.944, 10558.560, 272.940, 52674.384 21/06/01,08:16:40,19,07,1, 11.9,1,1, 14.944, 10558.554, 272.936, 52674.306 21/06/01,08:16:41,00,07,1, 11.8,1,1, 14.940, 10558.553, 272.936, 52674.306 21/06/01,08:16:41,01,07,1, 11.8,1,1, 14.940, 10558.573, 272.949, 52674.305 21/06/01,08:16:41,02,07,1, 11.8,1,1, 14.940, 10558.574, 272.949, 52674.376 21/06/01,08:16:41,03,07,1, 11.8,1,1, 14.940, 10558.576, 272.948, 52674.458 21/06/01,08:16:41,04,07,1, 11.8,1,1, 14.940, 10558.569, 272.945, 52674.459 21/06/01,08:16:41,05,07,1, 11.8,1,1, 14.940, 10558.591, 272.949, 52674.477 21/06/01,08:16:41,06,07,1, 11.8,1,1, 14.940, 10558.581, 272.960, 52674.422 21/06/01,08:16:41,07,07,1, 11.8,1,1, 14.940, 10558.558, 272.940, 52674.352 21/06/01,08:16:41,08,07,1, 11.8,1,1, 14.940, 10558.574, 272.965, 52674.303 21/06/01,08:16:41,09,07,1, 11.8,1,1, 14.940, 10558.538, 272.958, 52674.208 21/06/01,08:16:41,10,07,1, 11.8,1,1, 14.940, 10558.584, 272.957, 52674.339 21/06/01,08:16:41,11,07,1, 11.8,1,1, 14.940, 10558.581, 272.953, 52674.349 21/06/01,08:16:41,12,07,1, 11.8,1,1, 14.940, 10558.571, 272.962, 52674.427 21/06/01,08:16:41,13,07,1, 11.8,1,1, 14.940, 10558.561, 272.931, 52674.451 21/06/01,08:16:41,14,07,1, 11.8,1,1, 14.940, 10558.560, 272.971, 52674.471 21/06/01,08:16:41,15,07,1, 11.8,1,1, 14.940, 10558.558, 272.978, 52674.448 21/06/01,08:16:41,16,07,1, 11.8,1,1, 14.940, 10558.583, 272.944, 52674.366 21/06/01,08:16:41,17,07,1, 11.8,1,1, 14.940, 10558.593, 272.960, 52674.356 21/06/01,08:16:41,18,07,1, 11.8,1,1, 14.940, 10558.558, 272.959, 52674.310 21/06/01,08:16:41,19,07,1, 11.8,1,1, 14.940, 10558.551, 272.947, 52674.355 21/06/01,08:16:42,00,06,1, 11.9,1,1, 14.946, 10558.544, 272.947, 52674.355 21/06/01,08:16:42,01,06,1, 11.9,1,1, 14.946, 10558.553, 272.995, 52674.466 21/06/01,08:16:42,02,06,1, 11.9,1,1, 14.946, 10558.558, 272.974, 52674.457 21/06/01,08:16:42,03,06,1, 11.9,1,1, 14.946, 10558.571, 272.972, 52674.470 21/06/01,08:16:42,04,06,1, 11.9,1,1, 14.946, 10558.515, 272.961, 52674.385 21/06/01,08:16:42,05,06,1, 11.9,1,1, 14.946, 10558.543, 272.984, 52674.333 21/06/01,08:16:42,06,06,1, 11.9,1,1, 14.946, 10558.540, 272.948, 52674.317 21/06/01,08:16:42,07,06,1, 11.9,1,1, 14.946, 10558.528, 272.981, 52674.309 21/06/01,08:16:42,08,06,1, 11.9,1,1, 14.946, 10558.581, 272.953, 52674.379 21/06/01,08:16:42,09,06,1, 11.9,1,1, 14.946, 10558.542, 272.980, 52674.521 21/06/01,08:16:42,10,06,1, 11.9,1,1, 14.946, 10558.514, 272.950, 52674.539 21/06/01,08:16:42,11,06,1, 11.9,1,1, 14.946, 10558.553, 272.973, 52674.552 21/06/01,08:16:42,12,06,1, 11.9,1,1, 14.946, 10558.535, 272.983, 52674.487 21/06/01,08:16:42,13,06,1, 11.9,1,1, 14.946, 10558.537, 272.994, 52674.413 21/06/01,08:16:42,14,06,1, 11.9,1,1, 14.946, 10558.558, 272.992, 52674.401 21/06/01,08:16:42,15,06,1, 11.9,1,1, 14.946, 10558.548, 272.977, 52674.362 21/06/01,08:16:42,16,06,1, 11.9,1,1, 14.946, 10558.547, 272.998, 52674.379 21/06/01,08:16:42,17,06,1, 11.9,1,1, 14.946, 10558.549, 272.980, 52674.486 21/06/01,08:16:42,18,06,1, 11.9,1,1, 14.946, 10558.533, 272.982, 52674.497 21/06/01,08:16:42,19,06,1, 11.9,1,1, 14.946, 10558.540, 273.019, 52674.548 21/06/01,08:16:43,00,06,1, 11.9,1,1, 14.943, 10558.536, 273.019, 52674.548 21/06/01,08:16:43,01,06,1, 11.9,1,1, 14.943, 10558.565, 273.018, 52674.529 21/06/01,08:16:43,02,06,1, 11.9,1,1, 14.943, 10558.555, 273.015, 52674.416 21/06/01,08:16:43,03,06,1, 11.9,1,1, 14.943, 10558.533, 272.979, 52674.380 21/06/01,08:16:43,04,06,1, 11.9,1,1, 14.943, 10558.532, 272.997, 52674.359 21/06/01,08:16:43,05,06,1, 11.9,1,1, 14.943, 10558.545, 273.000, 52674.366 21/06/01,08:16:43,06,06,1, 11.9,1,1, 14.943, 10558.540, 272.995, 52674.451 21/06/01,08:16:43,07,06,1, 11.9,1,1, 14.943, 10558.558, 273.027, 52674.418 21/06/01,08:16:43,08,06,1, 11.9,1,1, 14.943, 10558.566, 273.007, 52674.501 21/06/01,08:16:43,09,06,1, 11.9,1,1, 14.943, 10558.555, 273.000, 52674.497 21/06/01,08:16:43,10,06,1, 11.9,1,1, 14.943, 10558.546, 272.989, 52674.512 21/06/01,08:16:43,11,06,1, 11.9,1,1, 14.943, 10558.531, 272.952, 52674.435 21/06/01,08:16:43,12,06,1, 11.9,1,1, 14.943, 10558.560, 272.975, 52674.425 21/06/01,08:16:43,13,06,1, 11.9,1,1, 14.943, 10558.546, 272.961, 52674.418 21/06/01,08:16:43,14,06,1, 11.9,1,1, 14.943, 10558.559, 272.960, 52674.438 21/06/01,08:16:43,15,06,1, 11.9,1,1, 14.943, 10558.536, 272.994, 52674.450 21/06/01,08:16:43,16,06,1, 11.9,1,1, 14.943, 10558.550, 272.993, 52674.535 21/06/01,08:16:43,17,06,1, 11.9,1,1, 14.943, 10558.528, 272.963, 52674.576 21/06/01,08:16:43,18,06,1, 11.9,1,1, 14.943, 10558.531, 272.979, 52674.572 21/06/01,08:16:43,19,06,1, 11.9,1,1, 14.943, 10558.567, 272.969, 52674.480 21/06/01,08:16:44,00,06,1, 11.9,1,1, 14.944, 10558.561, 272.969, 52674.480 21/06/01,08:16:44,01,06,1, 11.9,1,1, 14.944, 10558.566, 272.971, 52674.381 21/06/01,08:16:44,02,06,1, 11.9,1,1, 14.944, 10558.574, 272.999, 52674.403 21/06/01,08:16:44,03,06,1, 11.9,1,1, 14.944, 10558.555, 272.964, 52674.436 21/06/01,08:16:44,04,06,1, 11.9,1,1, 14.944, 10558.554, 272.963, 52674.488 21/06/01,08:16:44,05,06,1, 11.9,1,1, 14.944, 10558.581, 272.995, 52674.520 21/06/01,08:16:44,06,06,1, 11.9,1,1, 14.944, 10558.606, 272.994, 52674.558 21/06/01,08:16:44,07,06,1, 11.9,1,1, 14.944, 10558.576, 272.963, 52674.523 21/06/01,08:16:44,08,06,1, 11.9,1,1, 14.944, 10558.594, 272.977, 52674.513 21/06/01,08:16:44,09,06,1, 11.9,1,1, 14.944, 10558.591, 272.974, 52674.430 21/06/01,08:16:44,10,06,1, 11.9,1,1, 14.944, 10558.588, 272.976, 52674.413 21/06/01,08:16:44,11,06,1, 11.9,1,1, 14.944, 10558.611, 272.989, 52674.428 21/06/01,08:16:44,12,06,1, 11.9,1,1, 14.944, 10558.611, 272.982, 52674.444 21/06/01,08:16:44,13,06,1, 11.9,1,1, 14.944, 10558.630, 272.979, 52674.496 21/06/01,08:16:44,14,06,1, 11.9,1,1, 14.944, 10558.618, 272.976, 52674.542 21/06/01,08:16:44,15,06,1, 11.9,1,1, 14.944, 10558.600, 273.009, 52674.540 21/06/01,08:16:44,16,06,1, 11.9,1,1, 14.944, 10558.603, 272.973, 52674.366 21/06/01,08:16:44,17,06,1, 11.9,1,1, 14.944, 10558.573, 272.975, 52674.511 21/06/01,08:16:44,18,06,1, 11.9,1,1, 14.944, 10558.603, 273.028, 52674.707 21/06/01,08:16:44,19,06,1, 11.9,1,1, 14.944, 10558.631, 273.026, 52674.429 21/06/01,08:16:45,00,06,1, 11.9,1,1, 14.945, 10558.628, 273.026, 52674.429 21/06/01,08:16:45,01,06,1, 11.9,1,1, 14.945, 10558.652, 273.006, 52674.455 21/06/01,08:16:45,02,06,1, 11.9,1,1, 14.945, 10558.624, 273.014, 52674.528 21/06/01,08:16:45,03,06,1, 11.9,1,1, 14.945, 10558.647, 273.000, 52674.556 21/06/01,08:16:45,04,06,1, 11.9,1,1, 14.945, 10558.654, 273.016, 52674.581 21/06/01,08:16:45,05,06,1, 11.9,1,1, 14.945, 10558.641, 273.031, 52674.483 21/06/01,08:16:45,06,06,1, 11.9,1,1, 14.945, 10558.653, 273.013, 52674.464 21/06/01,08:16:45,07,06,1, 11.9,1,1, 14.945, 10558.668, 272.994, 52674.440 21/06/01,08:16:45,08,06,1, 11.9,1,1, 14.945, 10558.665, 273.028, 52674.397 21/06/01,08:16:45,09,06,1, 11.9,1,1, 14.945, 10558.664, 272.988, 52674.423 21/06/01,08:16:45,10,06,1, 11.9,1,1, 14.945, 10558.675, 273.014, 52674.527 21/06/01,08:16:45,11,06,1, 11.9,1,1, 14.945, 10558.649, 273.018, 52674.565 21/06/01,08:16:45,12,06,1, 11.9,1,1, 14.945, 10558.661, 273.014, 52674.577 21/06/01,08:16:45,13,06,1, 11.9,1,1, 14.945, 10558.643, 273.027, 52674.589 21/06/01,08:16:45,14,06,1, 11.9,1,1, 14.945, 10558.656, 273.047, 52674.530 21/06/01,08:16:45,15,06,1, 11.9,1,1, 14.945, 10558.648, 273.001, 52674.427 21/06/01,08:16:45,16,06,1, 11.9,1,1, 14.945, 10558.672, 273.015, 52674.421 21/06/01,08:16:45,17,06,1, 11.9,1,1, 14.945, 10558.661, 273.046, 52674.427 21/06/01,08:16:45,18,06,1, 11.9,1,1, 14.945, 10558.681, 273.039, 52674.436 21/06/01,08:16:45,19,06,1, 11.9,1,1, 14.945, 10558.669, 273.053, 52674.513 21/06/01,08:16:46,00,06,1, 11.9,1,1, 14.944, 10558.661, 273.053, 52674.513 21/06/01,08:16:46,01,06,1, 11.9,1,1, 14.944, 10558.661, 273.044, 52674.600 21/06/01,08:16:46,02,06,1, 11.9,1,1, 14.944, 10558.636, 273.037, 52674.594 21/06/01,08:16:46,03,06,1, 11.9,1,1, 14.944, 10558.636, 273.056, 52674.510 21/06/01,08:16:46,04,06,1, 11.9,1,1, 14.944, 10558.629, 273.031, 52674.440 21/06/01,08:16:46,05,06,1, 11.9,1,1, 14.944, 10558.652, 273.034, 52674.442 21/06/01,08:16:46,06,06,1, 11.9,1,1, 14.944, 10558.625, 273.019, 52674.414 21/06/01,08:16:46,07,06,1, 11.9,1,1, 14.944, 10558.650, 273.055, 52674.489 21/06/01,08:16:46,08,06,1, 11.9,1,1, 14.944, 10558.640, 273.043, 52674.540 21/06/01,08:16:46,09,06,1, 11.9,1,1, 14.944, 10558.652, 273.046, 52674.589 21/06/01,08:16:46,10,06,1, 11.9,1,1, 14.944, 10558.657, 273.054, 52674.605 21/06/01,08:16:46,11,06,1, 11.9,1,1, 14.944, 10558.641, 273.058, 52674.551 21/06/01,08:16:46,12,06,1, 11.9,1,1, 14.944, 10558.667, 273.033, 52674.521 21/06/01,08:16:46,13,06,1, 11.9,1,1, 14.944, 10558.647, 273.035, 52674.442 21/06/01,08:16:46,14,06,1, 11.9,1,1, 14.944, 10558.662, 273.029, 52674.396 21/06/01,08:16:46,15,06,1, 11.9,1,1, 14.944, 10558.667, 273.037, 52674.462 21/06/01,08:16:46,16,06,1, 11.9,1,1, 14.944, 10558.665, 273.077, 52674.502 21/06/01,08:16:46,17,06,1, 11.9,1,1, 14.944, 10558.633, 273.038, 52674.561 21/06/01,08:16:46,18,06,1, 11.9,1,1, 14.944, 10558.632, 273.050, 52674.586 21/06/01,08:16:46,19,06,1, 11.9,1,1, 14.944, 10558.626, 273.027, 52674.559 21/06/01,08:16:47,00,06,1, 11.8,1,1, 14.945, 10558.619, 273.027, 52674.559 21/06/01,08:16:47,01,06,1, 11.8,1,1, 14.945, 10558.635, 273.035, 52674.479 21/06/01,08:16:47,02,06,1, 11.8,1,1, 14.945, 10558.651, 273.050, 52674.461 21/06/01,08:16:47,03,06,1, 11.8,1,1, 14.945, 10558.602, 273.033, 52674.421 21/06/01,08:16:47,04,06,1, 11.8,1,1, 14.945, 10558.628, 273.020, 52674.472 21/06/01,08:16:47,05,06,1, 11.8,1,1, 14.945, 10558.619, 273.069, 52674.577 21/06/01,08:16:47,06,06,1, 11.8,1,1, 14.945, 10558.657, 273.081, 52674.628 21/06/01,08:16:47,07,06,1, 11.8,1,1, 14.945, 10558.638, 273.070, 52674.598 21/06/01,08:16:47,08,06,1, 11.8,1,1, 14.945, 10558.634, 273.069, 52674.625 21/06/01,08:16:47,09,06,1, 11.8,1,1, 14.945, 10558.639, 273.071, 52674.553 21/06/01,08:16:47,10,06,1, 11.8,1,1, 14.945, 10558.644, 273.085, 52674.516 21/06/01,08:16:47,11,06,1, 11.8,1,1, 14.945, 10558.629, 273.081, 52674.450 21/06/01,08:16:47,12,06,1, 11.8,1,1, 14.945, 10558.670, 273.087, 52674.458 21/06/01,08:16:47,13,06,1, 11.8,1,1, 14.945, 10558.660, 273.084, 52674.509 21/06/01,08:16:47,14,06,1, 11.8,1,1, 14.945, 10558.651, 273.101, 52674.594 21/06/01,08:16:47,15,06,1, 11.8,1,1, 14.945, 10558.621, 273.072, 52674.670 21/06/01,08:16:47,16,06,1, 11.8,1,1, 14.945, 10558.630, 273.066, 52674.660 21/06/01,08:16:47,17,06,1, 11.8,1,1, 14.945, 10558.618, 273.094, 52674.631 21/06/01,08:16:47,18,06,1, 11.8,1,1, 14.945, 10558.642, 273.093, 52674.516 21/06/01,08:16:47,19,06,1, 11.8,1,1, 14.945, 10558.618, 273.070, 52674.497 21/06/01,08:16:48,00,06,1, 11.9,1,1, 14.949, 10558.611, 273.070, 52674.497 21/06/01,08:16:48,01,06,1, 11.9,1,1, 14.949, 10558.634, 273.084, 52674.481 21/06/01,08:16:48,02,06,1, 11.9,1,1, 14.949, 10558.649, 273.092, 52674.585 21/06/01,08:16:48,03,06,1, 11.9,1,1, 14.949, 10558.644, 273.114, 52674.638 21/06/01,08:16:48,04,06,1, 11.9,1,1, 14.949, 10558.627, 273.104, 52674.649 21/06/01,08:16:48,05,06,1, 11.9,1,1, 14.949, 10558.646, 273.098, 52674.649 21/06/01,08:16:48,06,06,1, 11.9,1,1, 14.949, 10558.646, 273.095, 52674.603 21/06/01,08:16:48,07,06,1, 11.9,1,1, 14.949, 10558.644, 273.116, 52674.574 21/06/01,08:16:48,08,06,1, 11.9,1,1, 14.949, 10558.650, 273.092, 52674.455 21/06/01,08:16:48,09,06,1, 11.9,1,1, 14.949, 10558.666, 273.089, 52674.506 21/06/01,08:16:48,10,06,1, 11.9,1,1, 14.949, 10558.663, 273.114, 52674.534 21/06/01,08:16:48,11,06,1, 11.9,1,1, 14.949, 10558.666, 273.096, 52674.596 21/06/01,08:16:48,12,06,1, 11.9,1,1, 14.949, 10558.674, 273.084, 52674.630 21/06/01,08:16:48,13,06,1, 11.9,1,1, 14.949, 10558.704, 273.112, 52674.699 21/06/01,08:16:48,14,06,1, 11.9,1,1, 14.949, 10558.687, 273.115, 52674.659 21/06/01,08:16:48,15,06,1, 11.9,1,1, 14.949, 10558.697, 273.126, 52674.620 21/06/01,08:16:48,16,06,1, 11.9,1,1, 14.949, 10558.702, 273.141, 52674.546 21/06/01,08:16:48,17,06,1, 11.9,1,1, 14.949, 10558.682, 273.103, 52674.453 21/06/01,08:16:48,18,06,1, 11.9,1,1, 14.949, 10558.697, 273.128, 52674.476 21/06/01,08:16:48,19,06,1, 11.9,1,1, 14.949, 10558.675, 273.121, 52674.577 21/06/01,08:16:49,00,07,1, 11.9,1,1, 14.946, 10558.670, 273.121, 52674.577 21/06/01,08:16:49,01,07,1, 11.9,1,1, 14.946, 10558.703, 273.146, 52674.698 21/06/01,08:16:49,02,07,1, 11.9,1,1, 14.946, 10558.698, 273.127, 52674.683 21/06/01,08:16:49,03,07,1, 11.9,1,1, 14.946, 10558.706, 273.115, 52674.640 21/06/01,08:16:49,04,07,1, 11.9,1,1, 14.946, 10558.726, 273.128, 52674.506 21/06/01,08:16:49,05,07,1, 11.9,1,1, 14.946, 10558.703, 273.134, 52674.577 21/06/01,08:16:49,06,07,1, 11.9,1,1, 14.946, 10558.708, 273.109, 52674.536 21/06/01,08:16:49,07,07,1, 11.9,1,1, 14.946, 10558.687, 273.114, 52674.503 21/06/01,08:16:49,08,07,1, 11.9,1,1, 14.946, 10558.693, 273.141, 52674.687 21/06/01,08:16:49,09,07,1, 11.9,1,1, 14.946, 10558.743, 273.115, 52674.568 21/06/01,08:16:49,10,07,1, 11.9,1,1, 14.946, 10558.747, 273.132, 52674.644 21/06/01,08:16:49,11,07,1, 11.9,1,1, 14.946, 10558.749, 273.138, 52674.675 21/06/01,08:16:49,12,07,1, 11.9,1,1, 14.946, 10558.737, 273.123, 52674.658 21/06/01,08:16:49,13,07,1, 11.9,1,1, 14.946, 10558.699, 273.120, 52674.552 21/06/01,08:16:49,14,07,1, 11.9,1,1, 14.946, 10558.744, 273.153, 52674.523 21/06/01,08:16:49,15,07,1, 11.9,1,1, 14.946, 10558.735, 273.118, 52674.462 21/06/01,08:16:49,16,07,1, 11.9,1,1, 14.946, 10558.756, 273.121, 52674.499 21/06/01,08:16:49,17,07,1, 11.9,1,1, 14.946, 10558.754, 273.147, 52674.524 21/06/01,08:16:49,18,07,1, 11.9,1,1, 14.946, 10558.761, 273.154, 52674.587 21/06/01,08:16:49,19,07,1, 11.9,1,1, 14.946, 10558.761, 273.164, 52674.676 21/06/01,08:16:50,00,07,1, 11.9,1,1, 14.951, 10558.753, 273.164, 52674.676 21/06/01,08:16:50,01,07,1, 11.9,1,1, 14.951, 10558.748, 273.160, 52674.610 21/06/01,08:16:50,02,07,1, 11.9,1,1, 14.951, 10558.764, 273.150, 52674.605 21/06/01,08:16:50,03,07,1, 11.9,1,1, 14.951, 10558.786, 273.152, 52674.478 21/06/01,08:16:50,04,07,1, 11.9,1,1, 14.951, 10558.747, 273.152, 52674.463 21/06/01,08:16:50,05,07,1, 11.9,1,1, 14.951, 10558.788, 273.140, 52674.514 21/06/01,08:16:50,06,07,1, 11.9,1,1, 14.951, 10558.775, 273.132, 52674.476 21/06/01,08:16:50,07,07,1, 11.9,1,1, 14.951, 10558.771, 273.171, 52674.560 21/06/01,08:16:50,08,07,1, 11.9,1,1, 14.951, 10558.756, 273.177, 52674.608 21/06/01,08:16:50,09,07,1, 11.9,1,1, 14.951, 10558.765, 273.193, 52674.621 21/06/01,08:16:50,10,07,1, 11.9,1,1, 14.951, 10558.750, 273.162, 52674.569 21/06/01,08:16:50,11,07,1, 11.9,1,1, 14.951, 10558.746, 273.182, 52674.477 21/06/01,08:16:50,12,07,1, 11.9,1,1, 14.951, 10558.748, 273.163, 52674.446 21/06/01,08:16:50,13,07,1, 11.9,1,1, 14.951, 10558.763, 273.179, 52674.461 21/06/01,08:16:50,14,07,1, 11.9,1,1, 14.951, 10558.767, 273.176, 52674.484 21/06/01,08:16:50,15,07,1, 11.9,1,1, 14.951, 10558.779, 273.151, 52674.542 21/06/01,08:16:50,16,07,1, 11.9,1,1, 14.951, 10558.741, 273.169, 52674.603 21/06/01,08:16:50,17,07,1, 11.9,1,1, 14.951, 10558.766, 273.163, 52674.617 21/06/01,08:16:50,18,07,1, 11.9,1,1, 14.951, 10558.774, 273.218, 52674.617 21/06/01,08:16:50,19,07,1, 11.9,1,1, 14.951, 10558.766, 273.182, 52674.577 21/06/01,08:16:51,00,07,1, 11.9,1,1, 14.951, 10558.761, 273.182, 52674.577 21/06/01,08:16:51,01,07,1, 11.9,1,1, 14.951, 10558.760, 273.162, 52674.435 21/06/01,08:16:51,02,07,1, 11.9,1,1, 14.951, 10558.745, 273.185, 52674.422 21/06/01,08:16:51,03,07,1, 11.9,1,1, 14.951, 10558.744, 273.232, 52674.482 21/06/01,08:16:51,04,07,1, 11.9,1,1, 14.951, 10558.781, 273.222, 52674.524 21/06/01,08:16:51,05,07,1, 11.9,1,1, 14.951, 10558.756, 273.217, 52674.560 21/06/01,08:16:51,06,07,1, 11.9,1,1, 14.951, 10558.765, 273.218, 52674.582 21/06/01,08:16:51,07,07,1, 11.9,1,1, 14.951, 10558.723, 273.160, 52674.494 21/06/01,08:16:51,08,07,1, 11.9,1,1, 14.951, 10558.742, 273.211, 52674.460 21/06/01,08:16:51,09,07,1, 11.9,1,1, 14.951, 10558.750, 273.206, 52674.441 21/06/01,08:16:51,10,07,1, 11.9,1,1, 14.951, 10558.761, 273.186, 52674.418 21/06/01,08:16:51,11,07,1, 11.9,1,1, 14.951, 10558.738, 273.212, 52674.446 21/06/01,08:16:51,12,07,1, 11.9,1,1, 14.951, 10558.759, 273.201, 52674.463 21/06/01,08:16:51,13,07,1, 11.9,1,1, 14.951, 10558.708, 273.203, 52674.538 21/06/01,08:16:51,14,07,1, 11.9,1,1, 14.951, 10558.734, 273.232, 52674.594 21/06/01,08:16:51,15,07,1, 11.9,1,1, 14.951, 10558.707, 273.227, 52674.573 21/06/01,08:16:51,16,07,1, 11.9,1,1, 14.951, 10558.728, 273.191, 52674.545 21/06/01,08:16:51,17,07,1, 11.9,1,1, 14.951, 10558.752, 273.253, 52674.450 21/06/01,08:16:51,18,07,1, 11.9,1,1, 14.951, 10558.722, 273.227, 52674.402 21/06/01,08:16:51,19,07,1, 11.9,1,1, 14.951, 10558.733, 273.229, 52674.393 21/06/01,08:16:52,00,07,1, 11.9,1,1, 14.947, 10558.728, 273.229, 52674.393 21/06/01,08:16:52,01,07,1, 11.9,1,1, 14.947, 10558.750, 273.222, 52674.519 21/06/01,08:16:52,02,07,1, 11.9,1,1, 14.947, 10558.709, 273.226, 52674.520 21/06/01,08:16:52,03,07,1, 11.9,1,1, 14.947, 10558.714, 273.269, 52674.587 21/06/01,08:16:52,04,07,1, 11.9,1,1, 14.947, 10558.732, 273.276, 52674.559 21/06/01,08:16:52,05,07,1, 11.9,1,1, 14.947, 10558.747, 273.265, 52674.552 21/06/01,08:16:52,06,07,1, 11.9,1,1, 14.947, 10558.713, 273.245, 52674.459 21/06/01,08:16:52,07,07,1, 11.9,1,1, 14.947, 10558.742, 273.226, 52674.452 21/06/01,08:16:52,08,07,1, 11.9,1,1, 14.947, 10558.714, 273.210, 52674.448 21/06/01,08:16:52,09,07,1, 11.9,1,1, 14.947, 10558.743, 273.243, 52674.505 21/06/01,08:16:52,10,07,1, 11.9,1,1, 14.947, 10558.733, 273.274, 52674.580 21/06/01,08:16:52,11,07,1, 11.9,1,1, 14.947, 10558.725, 273.246, 52674.596 21/06/01,08:16:52,12,07,1, 11.9,1,1, 14.947, 10558.714, 273.264, 52674.584 21/06/01,08:16:52,13,07,1, 11.9,1,1, 14.947, 10558.706, 273.254, 52674.566 21/06/01,08:16:52,14,07,1, 11.9,1,1, 14.947, 10558.735, 273.279, 52674.506 21/06/01,08:16:52,15,07,1, 11.9,1,1, 14.947, 10558.743, 273.274, 52674.448 21/06/01,08:16:52,16,07,1, 11.9,1,1, 14.947, 10558.751, 273.249, 52674.438 21/06/01,08:16:52,17,07,1, 11.9,1,1, 14.947, 10558.729, 273.246, 52674.469 21/06/01,08:16:52,18,07,1, 11.9,1,1, 14.947, 10558.771, 273.251, 52674.523 21/06/01,08:16:52,19,07,1, 11.9,1,1, 14.947, 10558.751, 273.267, 52674.618 21/06/01,08:16:53,00,07,1, 11.9,1,1, 14.949, 10558.745, 273.267, 52674.618 21/06/01,08:16:53,01,07,1, 11.9,1,1, 14.949, 10558.749, 273.286, 52674.623 21/06/01,08:16:53,02,07,1, 11.9,1,1, 14.949, 10558.769, 273.275, 52674.533 21/06/01,08:16:53,03,07,1, 11.9,1,1, 14.949, 10558.768, 273.241, 52674.494 21/06/01,08:16:53,04,07,1, 11.9,1,1, 14.949, 10558.769, 273.263, 52674.469 21/06/01,08:16:53,05,07,1, 11.9,1,1, 14.949, 10558.765, 273.247, 52674.439 21/06/01,08:16:53,06,07,1, 11.9,1,1, 14.949, 10558.774, 273.265, 52674.504 21/06/01,08:16:53,07,07,1, 11.9,1,1, 14.949, 10558.783, 273.279, 52674.567 21/06/01,08:16:53,08,07,1, 11.9,1,1, 14.949, 10558.797, 273.267, 52674.624 21/06/01,08:16:53,09,07,1, 11.9,1,1, 14.949, 10558.781, 273.265, 52674.660 21/06/01,08:16:53,10,07,1, 11.9,1,1, 14.949, 10558.803, 273.277, 52674.623 21/06/01,08:16:53,11,07,1, 11.9,1,1, 14.949, 10558.823, 273.257, 52674.571 21/06/01,08:16:53,12,07,1, 11.9,1,1, 14.949, 10558.812, 273.247, 52674.463 21/06/01,08:16:53,13,07,1, 11.9,1,1, 14.949, 10558.817, 273.262, 52674.498 21/06/01,08:16:53,14,07,1, 11.9,1,1, 14.949, 10558.826, 273.267, 52674.498 21/06/01,08:16:53,15,07,1, 11.9,1,1, 14.949, 10558.822, 273.252, 52674.563 21/06/01,08:16:53,16,07,1, 11.9,1,1, 14.949, 10558.820, 273.253, 52674.598 21/06/01,08:16:53,17,07,1, 11.9,1,1, 14.949, 10558.839, 273.284, 52674.653 21/06/01,08:16:53,18,07,1, 11.9,1,1, 14.949, 10558.816, 273.264, 52674.590 21/06/01,08:16:53,19,07,1, 11.9,1,1, 14.949, 10558.856, 273.263, 52674.605 21/06/01,08:16:54,00,07,1, 11.9,1,1, 14.949, 10558.853, 273.263, 52674.605 21/06/01,08:16:54,01,07,1, 11.9,1,1, 14.949, 10558.814, 273.277, 52674.469 21/06/01,08:16:54,02,07,1, 11.9,1,1, 14.949, 10558.839, 273.272, 52674.452 21/06/01,08:16:54,03,07,1, 11.9,1,1, 14.949, 10558.860, 273.272, 52674.500 21/06/01,08:16:54,04,07,1, 11.9,1,1, 14.949, 10558.859, 273.276, 52674.597 21/06/01,08:16:54,05,07,1, 11.9,1,1, 14.949, 10558.875, 273.297, 52674.664 21/06/01,08:16:54,06,07,1, 11.9,1,1, 14.949, 10558.860, 273.286, 52674.719 21/06/01,08:16:54,07,07,1, 11.9,1,1, 14.949, 10558.846, 273.292, 52674.671 21/06/01,08:16:54,08,07,1, 11.9,1,1, 14.949, 10558.844, 273.279, 52674.571 21/06/01,08:16:54,09,07,1, 11.9,1,1, 14.949, 10558.887, 273.287, 52674.551 21/06/01,08:16:54,10,07,1, 11.9,1,1, 14.949, 10558.898, 273.297, 52674.503 21/06/01,08:16:54,11,07,1, 11.9,1,1, 14.949, 10558.891, 273.317, 52674.479 21/06/01,08:16:54,12,07,1, 11.9,1,1, 14.949, 10558.871, 273.287, 52674.523 21/06/01,08:16:54,13,07,1, 11.9,1,1, 14.949, 10558.885, 273.315, 52674.595 21/06/01,08:16:54,14,07,1, 11.9,1,1, 14.949, 10558.875, 273.298, 52674.640 21/06/01,08:16:54,15,07,1, 11.9,1,1, 14.949, 10558.874, 273.298, 52674.640 21/06/01,08:16:54,16,07,1, 11.9,1,1, 14.949, 10558.865, 273.309, 52674.606 21/06/01,08:16:54,17,07,1, 11.9,1,1, 14.949, 10558.870, 273.318, 52674.561 21/06/01,08:16:54,18,07,1, 11.9,1,1, 14.949, 10558.879, 273.325, 52674.488 21/06/01,08:16:54,19,07,1, 11.9,1,1, 14.949, 10558.877, 273.316, 52674.450 21/06/01,08:16:55,00,06,1, 11.8,1,1, 14.951, 10558.870, 273.316, 52674.450 21/06/01,08:16:55,01,06,1, 11.8,1,1, 14.951, 10558.899, 273.325, 52674.538 21/06/01,08:16:55,02,06,1, 11.8,1,1, 14.951, 10558.900, 273.311, 52674.613 21/06/01,08:16:55,03,06,1, 11.8,1,1, 14.951, 10558.915, 273.350, 52674.644 21/06/01,08:16:55,04,06,1, 11.8,1,1, 14.951, 10558.868, 273.312, 52674.632 21/06/01,08:16:55,05,06,1, 11.8,1,1, 14.951, 10558.885, 273.347, 52674.643 21/06/01,08:16:55,06,06,1, 11.8,1,1, 14.951, 10558.880, 273.340, 52674.596 21/06/01,08:16:55,07,06,1, 11.8,1,1, 14.951, 10558.873, 273.348, 52674.518 21/06/01,08:16:55,08,06,1, 11.8,1,1, 14.951, 10558.869, 273.334, 52674.474 21/06/01,08:16:55,09,06,1, 11.8,1,1, 14.951, 10558.879, 273.360, 52674.555 21/06/01,08:16:55,10,06,1, 11.8,1,1, 14.951, 10558.872, 273.360, 52674.613 21/06/01,08:16:55,11,06,1, 11.8,1,1, 14.951, 10558.867, 273.351, 52674.627 21/06/01,08:16:55,12,06,1, 11.8,1,1, 14.951, 10558.846, 273.349, 52674.655 21/06/01,08:16:55,13,06,1, 11.8,1,1, 14.951, 10558.849, 273.362, 52674.651 21/06/01,08:16:55,14,06,1, 11.8,1,1, 14.951, 10558.858, 273.364, 52674.635 21/06/01,08:16:55,15,06,1, 11.8,1,1, 14.951, 10558.841, 273.350, 52674.554 21/06/01,08:16:55,16,06,1, 11.8,1,1, 14.951, 10558.844, 273.329, 52674.514 21/06/01,08:16:55,17,06,1, 11.8,1,1, 14.951, 10558.841, 273.358, 52674.500 21/06/01,08:16:55,18,06,1, 11.8,1,1, 14.951, 10558.841, 273.373, 52674.551 21/06/01,08:16:55,19,06,1, 11.8,1,1, 14.951, 10558.844, 273.366, 52674.578 21/06/01,08:16:56,00,06,1, 11.9,1,1, 14.949, 10558.836, 273.366, 52674.578 21/06/01,08:16:56,01,06,1, 11.9,1,1, 14.949, 10558.844, 273.379, 52674.639 21/06/01,08:16:56,02,06,1, 11.9,1,1, 14.949, 10558.835, 273.358, 52674.632 21/06/01,08:16:56,03,06,1, 11.9,1,1, 14.949, 10558.856, 273.383, 52674.604 21/06/01,08:16:56,04,06,1, 11.9,1,1, 14.949, 10558.856, 273.371, 52674.549 21/06/01,08:16:56,05,06,1, 11.9,1,1, 14.949, 10558.855, 273.336, 52674.480 21/06/01,08:16:56,06,06,1, 11.9,1,1, 14.949, 10558.816, 273.353, 52674.497 21/06/01,08:16:56,07,06,1, 11.9,1,1, 14.949, 10558.820, 273.373, 52674.524 21/06/01,08:16:56,08,06,1, 11.9,1,1, 14.949, 10558.835, 273.394, 52674.598 21/06/01,08:16:56,09,06,1, 11.9,1,1, 14.949, 10558.837, 273.403, 52674.591 21/06/01,08:16:56,10,06,1, 11.9,1,1, 14.949, 10558.819, 273.394, 52674.624 21/06/01,08:16:56,11,06,1, 11.9,1,1, 14.949, 10558.815, 273.371, 52674.582 21/06/01,08:16:56,12,06,1, 11.9,1,1, 14.949, 10558.805, 273.366, 52674.581 21/06/01,08:16:56,13,06,1, 11.9,1,1, 14.949, 10558.817, 273.395, 52674.568 21/06/01,08:16:56,14,06,1, 11.9,1,1, 14.949, 10558.824, 273.391, 52674.502 21/06/01,08:16:56,15,06,1, 11.9,1,1, 14.949, 10558.827, 273.374, 52674.465 21/06/01,08:16:56,16,06,1, 11.9,1,1, 14.949, 10558.817, 273.399, 52674.580 21/06/01,08:16:56,17,06,1, 11.9,1,1, 14.949, 10558.831, 273.410, 52674.630 21/06/01,08:16:56,18,06,1, 11.9,1,1, 14.949, 10558.833, 273.430, 52674.672 21/06/01,08:16:56,19,06,1, 11.9,1,1, 14.949, 10558.811, 273.421, 52674.700 21/06/01,08:16:57,00,06,1, 11.9,1,1, 14.949, 10558.803, 273.421, 52674.700 21/06/01,08:16:57,01,06,1, 11.9,1,1, 14.949, 10558.859, 273.385, 52674.592 21/06/01,08:16:57,02,06,1, 11.9,1,1, 14.949, 10558.824, 273.421, 52674.544 21/06/01,08:16:57,03,06,1, 11.9,1,1, 14.949, 10558.814, 273.417, 52674.737 21/06/01,08:16:57,04,06,1, 11.9,1,1, 14.949, 10558.827, 273.400, 52674.592 21/06/01,08:16:57,05,06,1, 11.9,1,1, 14.949, 10558.836, 273.373, 52674.600 21/06/01,08:16:57,06,06,1, 11.9,1,1, 14.949, 10558.832, 273.394, 52674.680 21/06/01,08:16:57,07,06,1, 11.9,1,1, 14.949, 10558.869, 273.401, 52674.705 21/06/01,08:16:57,08,06,1, 11.9,1,1, 14.949, 10558.835, 273.426, 52674.694 21/06/01,08:16:57,09,06,1, 11.9,1,1, 14.949, 10558.845, 273.374, 52674.599 21/06/01,08:16:57,10,06,1, 11.9,1,1, 14.949, 10558.822, 273.386, 52674.578 21/06/01,08:16:57,11,06,1, 11.9,1,1, 14.949, 10558.860, 273.399, 52674.530 21/06/01,08:16:57,12,06,1, 11.9,1,1, 14.949, 10558.859, 273.394, 52674.501 21/06/01,08:16:57,13,06,1, 11.9,1,1, 14.949, 10558.844, 273.380, 52674.502 21/06/01,08:16:57,14,06,1, 11.9,1,1, 14.949, 10558.863, 273.392, 52674.594 21/06/01,08:16:57,15,06,1, 11.9,1,1, 14.949, 10558.880, 273.407, 52674.637 21/06/01,08:16:57,16,06,1, 11.9,1,1, 14.949, 10558.856, 273.386, 52674.654 21/06/01,08:16:57,17,06,1, 11.9,1,1, 14.949, 10558.870, 273.418, 52674.658 21/06/01,08:16:57,18,06,1, 11.9,1,1, 14.949, 10558.864, 273.398, 52674.586 21/06/01,08:16:57,19,06,1, 11.9,1,1, 14.949, 10558.861, 273.370, 52674.476 21/06/01,08:16:58,00,06,1, 11.9,1,1, 14.952, 10558.853, 273.370, 52674.476 21/06/01,08:16:58,01,06,1, 11.9,1,1, 14.952, 10558.872, 273.395, 52674.574 21/06/01,08:16:58,02,06,1, 11.9,1,1, 14.952, 10558.902, 273.402, 52674.593 21/06/01,08:16:58,03,06,1, 11.9,1,1, 14.952, 10558.901, 273.391, 52674.607 21/06/01,08:16:58,04,06,1, 11.9,1,1, 14.952, 10558.889, 273.392, 52674.614 21/06/01,08:16:58,05,06,1, 11.9,1,1, 14.952, 10558.919, 273.422, 52674.657 21/06/01,08:16:58,06,06,1, 11.9,1,1, 14.952, 10558.917, 273.422, 52674.613 21/06/01,08:16:58,07,06,1, 11.9,1,1, 14.952, 10558.919, 273.410, 52674.510 21/06/01,08:16:58,08,06,1, 11.9,1,1, 14.952, 10558.905, 273.369, 52674.464 21/06/01,08:16:58,09,06,1, 11.9,1,1, 14.952, 10558.903, 273.397, 52674.467 21/06/01,08:16:58,10,06,1, 11.9,1,1, 14.952, 10558.960, 273.401, 52674.491 21/06/01,08:16:58,11,06,1, 11.9,1,1, 14.952, 10558.941, 273.427, 52674.544 21/06/01,08:16:58,12,06,1, 11.9,1,1, 14.952, 10558.929, 273.442, 52674.606 21/06/01,08:16:58,13,06,1, 11.9,1,1, 14.952, 10558.947, 273.401, 52674.694 21/06/01,08:16:58,14,06,1, 11.9,1,1, 14.952, 10558.924, 273.410, 52674.636 21/06/01,08:16:58,15,06,1, 11.9,1,1, 14.952, 10558.956, 273.440, 52674.577 21/06/01,08:16:58,16,06,1, 11.9,1,1, 14.952, 10558.938, 273.410, 52674.549 21/06/01,08:16:58,17,06,1, 11.9,1,1, 14.952, 10558.944, 273.412, 52674.507 21/06/01,08:16:58,18,06,1, 11.9,1,1, 14.952, 10558.952, 273.431, 52674.513 21/06/01,08:16:58,19,06,1, 11.9,1,1, 14.952, 10558.982, 273.416, 52674.564 21/06/01,08:16:59,00,07,1, 11.9,1,1, 14.953, 10558.978, 273.416, 52674.564 21/06/01,08:16:59,01,07,1, 11.9,1,1, 14.953, 10558.965, 273.471, 52674.721 21/06/01,08:16:59,02,07,1, 11.9,1,1, 14.953, 10558.984, 273.436, 52674.471 21/06/01,08:16:59,03,07,1, 11.9,1,1, 14.953, 10558.969, 273.443, 52674.742 21/06/01,08:16:59,04,07,1, 11.9,1,1, 14.953, 10559.005, 273.440, 52674.618 21/06/01,08:16:59,05,07,1, 11.9,1,1, 14.953, 10558.960, 273.429, 52674.656 21/06/01,08:16:59,06,07,1, 11.9,1,1, 14.953, 10559.013, 273.442, 52674.444 21/06/01,08:16:59,07,07,1, 11.9,1,1, 14.953, 10558.994, 273.457, 52674.488 21/06/01,08:16:59,08,07,1, 11.9,1,1, 14.953, 10558.980, 273.448, 52674.534 21/06/01,08:16:59,09,07,1, 11.9,1,1, 14.953, 10558.981, 273.468, 52674.623 21/06/01,08:16:59,10,07,1, 11.9,1,1, 14.953, 10558.983, 273.458, 52674.690 21/06/01,08:16:59,11,07,1, 11.9,1,1, 14.953, 10558.955, 273.467, 52674.620 21/06/01,08:16:59,12,07,1, 11.9,1,1, 14.953, 10558.963, 273.456, 52674.550 21/06/01,08:16:59,13,07,1, 11.9,1,1, 14.953, 10558.975, 273.466, 52674.518 21/06/01,08:16:59,14,07,1, 11.9,1,1, 14.953, 10558.965, 273.464, 52674.508 21/06/01,08:16:59,15,07,1, 11.9,1,1, 14.953, 10558.975, 273.477, 52674.486 21/06/01,08:16:59,16,07,1, 11.9,1,1, 14.953, 10558.971, 273.475, 52674.514 21/06/01,08:16:59,17,07,1, 11.9,1,1, 14.953, 10558.943, 273.447, 52674.560 21/06/01,08:16:59,18,07,1, 11.9,1,1, 14.953, 10558.929, 273.500, 52674.651 21/06/01,08:16:59,19,07,1, 11.9,1,1, 14.953, 10558.949, 273.504, 52674.664 21/06/01,08:17:00,00,07,1, 11.8,1,1, 14.953, 10558.945, 273.504, 52674.664 21/06/01,08:17:00,01,07,1, 11.8,1,1, 14.953, 10558.947, 273.482, 52674.527 21/06/01,08:17:00,02,07,1, 11.8,1,1, 14.953, 10558.950, 273.465, 52674.461 21/06/01,08:17:00,03,07,1, 11.8,1,1, 14.953, 10558.921, 273.471, 52674.448 21/06/01,08:17:00,04,07,1, 11.8,1,1, 14.953, 10558.964, 273.484, 52674.517 21/06/01,08:17:00,05,07,1, 11.8,1,1, 14.953, 10558.907, 273.495, 52674.560 21/06/01,08:17:00,06,07,1, 11.8,1,1, 14.953, 10558.931, 273.460, 52674.607 21/06/01,08:17:00,07,07,1, 11.8,1,1, 14.953, 10558.950, 273.489, 52674.526 21/06/01,08:17:00,08,07,1, 11.8,1,1, 14.953, 10558.891, 273.514, 52674.648 21/06/01,08:17:00,09,07,1, 11.8,1,1, 14.953, 10558.912, 273.485, 52674.589 21/06/01,08:17:00,10,07,1, 11.8,1,1, 14.953, 10558.897, 273.495, 52674.509 21/06/01,08:17:00,11,07,1, 11.8,1,1, 14.953, 10558.911, 273.475, 52674.496 21/06/01,08:17:00,12,07,1, 11.8,1,1, 14.953, 10558.929, 273.489, 52674.508 21/06/01,08:17:00,13,07,1, 11.8,1,1, 14.953, 10558.939, 273.511, 52674.580 21/06/01,08:17:00,14,07,1, 11.8,1,1, 14.953, 10558.917, 273.514, 52674.663 21/06/01,08:17:00,15,07,1, 11.8,1,1, 14.953, 10558.889, 273.485, 52674.655 21/06/01,08:17:00,16,07,1, 11.8,1,1, 14.953, 10558.897, 273.513, 52674.669 21/06/01,08:17:00,17,07,1, 11.8,1,1, 14.953, 10558.874, 273.493, 52674.641 21/06/01,08:17:00,18,07,1, 11.8,1,1, 14.953, 10558.888, 273.517, 52674.627 21/06/01,08:17:00,19,07,1, 11.8,1,1, 14.953, 10558.916, 273.485, 52674.558 21/06/01,08:17:01,00,06,1, 11.9,1,1, 14.952, 10558.912, 273.485, 52674.558 21/06/01,08:17:01,01,06,1, 11.9,1,1, 14.952, 10558.885, 273.486, 52674.565 21/06/01,08:17:01,02,06,1, 11.9,1,1, 14.952, 10558.903, 273.488, 52674.592 21/06/01,08:17:01,03,06,1, 11.9,1,1, 14.952, 10558.906, 273.485, 52674.625 21/06/01,08:17:01,04,06,1, 11.9,1,1, 14.952, 10558.881, 273.460, 52674.638 21/06/01,08:17:01,05,06,1, 11.9,1,1, 14.952, 10558.869, 273.516, 52674.612 21/06/01,08:17:01,06,06,1, 11.9,1,1, 14.952, 10558.885, 273.532, 52674.652 21/06/01,08:17:01,07,06,1, 11.9,1,1, 14.952, 10558.890, 273.501, 52674.617 21/06/01,08:17:01,08,06,1, 11.9,1,1, 14.952, 10558.894, 273.508, 52674.539 21/06/01,08:17:01,09,06,1, 11.9,1,1, 14.952, 10558.906, 273.482, 52674.529 21/06/01,08:17:01,10,06,1, 11.9,1,1, 14.952, 10558.898, 273.481, 52674.538 21/06/01,08:17:01,11,06,1, 11.9,1,1, 14.952, 10558.873, 273.525, 52674.605 21/06/01,08:17:01,12,06,1, 11.9,1,1, 14.952, 10558.903, 273.530, 52674.691 21/06/01,08:17:01,13,06,1, 11.9,1,1, 14.952, 10558.893, 273.499, 52674.669 21/06/01,08:17:01,14,06,1, 11.9,1,1, 14.952, 10558.895, 273.500, 52674.678 21/06/01,08:17:01,15,06,1, 11.9,1,1, 14.952, 10558.910, 273.524, 52674.656 21/06/01,08:17:01,16,06,1, 11.9,1,1, 14.952, 10558.891, 273.503, 52674.581 21/06/01,08:17:01,17,06,1, 11.9,1,1, 14.952, 10558.890, 273.494, 52674.526 21/06/01,08:17:01,18,06,1, 11.9,1,1, 14.952, 10558.907, 273.492, 52674.531 21/06/01,08:17:01,19,06,1, 11.9,1,1, 14.952, 10558.908, 273.498, 52674.566 21/06/01,08:17:02,00,07,1, 11.8,1,1, 14.955, 10558.903, 273.498, 52674.566 21/06/01,08:17:02,01,07,1, 11.8,1,1, 14.955, 10558.904, 273.543, 52674.942 21/06/01,08:17:02,02,07,1, 11.8,1,1, 14.955, 10558.925, 273.485, 52674.676 21/06/01,08:17:02,03,07,1, 11.8,1,1, 14.955, 10558.921, 273.479, 52674.631 21/06/01,08:17:02,04,07,1, 11.8,1,1, 14.955, 10558.922, 273.517, 52674.610 21/06/01,08:17:02,05,07,1, 11.8,1,1, 14.955, 10558.925, 273.517, 52674.611 21/06/01,08:17:02,06,07,1, 11.8,1,1, 14.955, 10558.916, 273.476, 52674.516 21/06/01,08:17:02,07,07,1, 11.8,1,1, 14.955, 10558.914, 273.473, 52674.492 21/06/01,08:17:02,08,07,1, 11.8,1,1, 14.955, 10558.946, 273.493, 52674.536 21/06/01,08:17:02,09,07,1, 11.8,1,1, 14.955, 10558.928, 273.505, 52674.656 21/06/01,08:17:02,10,07,1, 11.8,1,1, 14.955, 10558.946, 273.501, 52674.683 21/06/01,08:17:02,11,07,1, 11.8,1,1, 14.955, 10558.952, 273.496, 52674.737 21/06/01,08:17:02,12,07,1, 11.8,1,1, 14.955, 10558.937, 273.482, 52674.705 21/06/01,08:17:02,13,07,1, 11.8,1,1, 14.955, 10558.932, 273.500, 52674.666 21/06/01,08:17:02,14,07,1, 11.8,1,1, 14.955, 10558.926, 273.491, 52674.596 21/06/01,08:17:02,15,07,1, 11.8,1,1, 14.955, 10558.935, 273.461, 52674.558 21/06/01,08:17:02,16,07,1, 11.8,1,1, 14.955, 10558.949, 273.470, 52674.521 21/06/01,08:17:02,17,07,1, 11.8,1,1, 14.955, 10558.972, 273.507, 52674.586 21/06/01,08:17:02,18,07,1, 11.8,1,1, 14.955, 10558.960, 273.497, 52674.647 21/06/01,08:17:02,19,07,1, 11.8,1,1, 14.955, 10558.958, 273.498, 52674.712 21/06/01,08:17:03,00,07,1, 11.8,1,1, 14.957, 10558.953, 273.498, 52674.712 21/06/01,08:17:03,01,07,1, 11.8,1,1, 14.957, 10558.933, 273.506, 52674.705 21/06/01,08:17:03,02,07,1, 11.8,1,1, 14.957, 10558.960, 273.484, 52674.621 21/06/01,08:17:03,03,07,1, 11.8,1,1, 14.957, 10558.971, 273.476, 52674.572 21/06/01,08:17:03,04,07,1, 11.8,1,1, 14.957, 10558.998, 273.482, 52674.522 21/06/01,08:17:03,05,07,1, 11.8,1,1, 14.957, 10558.961, 273.469, 52674.473 21/06/01,08:17:03,06,07,1, 11.8,1,1, 14.957, 10558.988, 273.488, 52674.580 21/06/01,08:17:03,07,07,1, 11.8,1,1, 14.957, 10559.027, 273.512, 52674.628 21/06/01,08:17:03,08,07,1, 11.8,1,1, 14.957, 10559.013, 273.485, 52674.705 21/06/01,08:17:03,09,07,1, 11.8,1,1, 14.957, 10558.990, 273.487, 52674.693 21/06/01,08:17:03,10,07,1, 11.8,1,1, 14.957, 10558.998, 273.479, 52674.660 21/06/01,08:17:03,11,07,1, 11.8,1,1, 14.957, 10558.986, 273.478, 52674.590 21/06/01,08:17:03,12,07,1, 11.8,1,1, 14.957, 10559.001, 273.484, 52674.534 21/06/01,08:17:03,13,07,1, 11.8,1,1, 14.957, 10559.008, 273.476, 52674.516 21/06/01,08:17:03,14,07,1, 11.8,1,1, 14.957, 10559.019, 273.482, 52674.512 21/06/01,08:17:03,15,07,1, 11.8,1,1, 14.957, 10559.040, 273.484, 52674.531 21/06/01,08:17:03,16,07,1, 11.8,1,1, 14.957, 10559.030, 273.492, 52674.667 21/06/01,08:17:03,17,07,1, 11.8,1,1, 14.957, 10559.012, 273.469, 52674.593 21/06/01,08:17:03,18,07,1, 11.8,1,1, 14.957, 10559.015, 273.526, 52674.652 21/06/01,08:17:03,19,07,1, 11.8,1,1, 14.957, 10558.995, 273.520, 52674.660 21/06/01,08:17:04,00,07,1, 11.9,1,1, 14.954, 10558.995, 273.520, 52674.660 21/06/01,08:17:04,01,07,1, 11.9,1,1, 14.954, 10559.005, 273.483, 52674.509 21/06/01,08:17:04,02,07,1, 11.9,1,1, 14.954, 10558.985, 273.455, 52674.490 21/06/01,08:17:04,03,07,1, 11.9,1,1, 14.954, 10558.997, 273.483, 52674.592 21/06/01,08:17:04,04,07,1, 11.9,1,1, 14.954, 10559.010, 273.483, 52674.600 21/06/01,08:17:04,05,07,1, 11.9,1,1, 14.954, 10559.018, 273.503, 52674.656 21/06/01,08:17:04,06,07,1, 11.9,1,1, 14.954, 10559.016, 273.510, 52674.703 21/06/01,08:17:04,07,07,1, 11.9,1,1, 14.954, 10558.991, 273.501, 52674.661 21/06/01,08:17:04,08,07,1, 11.9,1,1, 14.954, 10558.981, 273.511, 52674.615 21/06/01,08:17:04,09,07,1, 11.9,1,1, 14.954, 10558.974, 273.507, 52674.531 21/06/01,08:17:04,10,07,1, 11.9,1,1, 14.954, 10558.973, 273.463, 52674.481 21/06/01,08:17:04,11,07,1, 11.9,1,1, 14.954, 10558.981, 273.524, 52674.529 21/06/01,08:17:04,12,07,1, 11.9,1,1, 14.954, 10558.976, 273.543, 52674.603 21/06/01,08:17:04,13,07,1, 11.9,1,1, 14.954, 10558.951, 273.531, 52674.652 21/06/01,08:17:04,14,07,1, 11.9,1,1, 14.954, 10558.957, 273.540, 52674.701 21/06/01,08:17:04,15,07,1, 11.9,1,1, 14.954, 10558.959, 273.514, 52674.653 21/06/01,08:17:04,16,07,1, 11.9,1,1, 14.954, 10558.951, 273.511, 52674.605 21/06/01,08:17:04,17,07,1, 11.9,1,1, 14.954, 10558.956, 273.551, 52674.598 21/06/01,08:17:04,18,07,1, 11.9,1,1, 14.954, 10558.967, 273.533, 52674.527 21/06/01,08:17:04,19,07,1, 11.9,1,1, 14.954, 10558.933, 273.496, 52674.487 21/06/01,08:17:05,00,07,1, 11.9,1,1, 14.953, 10558.928, 273.496, 52674.487 21/06/01,08:17:05,01,07,1, 11.9,1,1, 14.953, 10558.930, 273.540, 52674.602 21/06/01,08:17:05,02,07,1, 11.9,1,1, 14.953, 10558.919, 273.557, 52674.709 21/06/01,08:17:05,03,07,1, 11.9,1,1, 14.953, 10558.936, 273.526, 52674.715 21/06/01,08:17:05,04,07,1, 11.9,1,1, 14.953, 10558.931, 273.544, 52674.708 21/06/01,08:17:05,05,07,1, 11.9,1,1, 14.953, 10558.922, 273.537, 52674.638 21/06/01,08:17:05,06,07,1, 11.9,1,1, 14.953, 10558.932, 273.544, 52674.561 21/06/01,08:17:05,07,07,1, 11.9,1,1, 14.953, 10558.918, 273.494, 52674.524 21/06/01,08:17:05,08,07,1, 11.9,1,1, 14.953, 10558.921, 273.512, 52674.538 21/06/01,08:17:05,09,07,1, 11.9,1,1, 14.953, 10558.926, 273.522, 52674.570 21/06/01,08:17:05,10,07,1, 11.9,1,1, 14.953, 10558.924, 273.521, 52674.617 21/06/01,08:17:05,11,07,1, 11.9,1,1, 14.953, 10558.925, 273.544, 52674.669 21/06/01,08:17:05,12,07,1, 11.9,1,1, 14.953, 10558.917, 273.518, 52674.679 21/06/01,08:17:05,13,07,1, 11.9,1,1, 14.953, 10558.906, 273.521, 52674.671 21/06/01,08:17:05,14,07,1, 11.9,1,1, 14.953, 10558.914, 273.533, 52674.654 21/06/01,08:17:05,15,07,1, 11.9,1,1, 14.953, 10558.906, 273.475, 52674.509 21/06/01,08:17:05,16,07,1, 11.9,1,1, 14.953, 10558.906, 273.518, 52674.505 21/06/01,08:17:05,17,07,1, 11.9,1,1, 14.953, 10558.902, 273.529, 52674.505 21/06/01,08:17:05,18,07,1, 11.9,1,1, 14.953, 10558.915, 273.542, 52674.570 21/06/01,08:17:05,19,07,1, 11.9,1,1, 14.953, 10558.916, 273.543, 52674.666 21/06/01,08:17:06,00,07,1, 11.9,1,1, 14.955, 10558.912, 273.543, 52674.666 21/06/01,08:17:06,01,07,1, 11.9,1,1, 14.955, 10558.882, 273.549, 52674.689 21/06/01,08:17:06,02,07,1, 11.9,1,1, 14.955, 10558.876, 273.572, 52674.716 21/06/01,08:17:06,03,07,1, 11.9,1,1, 14.955, 10558.897, 273.560, 52674.645 21/06/01,08:17:06,04,07,1, 11.9,1,1, 14.955, 10558.900, 273.533, 52674.585 21/06/01,08:17:06,05,07,1, 11.9,1,1, 14.955, 10558.884, 273.515, 52674.552 21/06/01,08:17:06,06,07,1, 11.9,1,1, 14.955, 10558.917, 273.539, 52674.599 21/06/01,08:17:06,07,07,1, 11.9,1,1, 14.955, 10558.919, 273.548, 52674.671 21/06/01,08:17:06,08,07,1, 11.9,1,1, 14.955, 10558.910, 273.527, 52674.679 21/06/01,08:17:06,09,07,1, 11.9,1,1, 14.955, 10558.900, 273.552, 52674.723 21/06/01,08:17:06,10,07,1, 11.9,1,1, 14.955, 10558.908, 273.541, 52674.715 21/06/01,08:17:06,11,07,1, 11.9,1,1, 14.955, 10558.893, 273.535, 52674.679 21/06/01,08:17:06,12,07,1, 11.9,1,1, 14.955, 10558.920, 273.531, 52674.608 21/06/01,08:17:06,13,07,1, 11.9,1,1, 14.955, 10558.916, 273.528, 52674.551 21/06/01,08:17:06,14,07,1, 11.9,1,1, 14.955, 10558.939, 273.545, 52674.591 21/06/01,08:17:06,15,07,1, 11.9,1,1, 14.955, 10558.943, 273.514, 52674.577 21/06/01,08:17:06,16,07,1, 11.9,1,1, 14.955, 10558.964, 273.536, 52674.666 21/06/01,08:17:06,17,07,1, 11.9,1,1, 14.955, 10558.941, 273.498, 52674.681 21/06/01,08:17:06,18,07,1, 11.9,1,1, 14.955, 10558.944, 273.556, 52674.736 21/06/01,08:17:06,19,07,1, 11.9,1,1, 14.955, 10558.938, 273.539, 52674.724 21/06/01,08:17:07,00,07,1, 11.9,1,1, 14.954, 10558.937, 273.539, 52674.724 21/06/01,08:17:07,01,07,1, 11.9,1,1, 14.954, 10558.966, 273.556, 52674.587 21/06/01,08:17:07,02,07,1, 11.9,1,1, 14.954, 10558.951, 273.505, 52674.561 21/06/01,08:17:07,03,07,1, 11.9,1,1, 14.954, 10558.946, 273.510, 52674.568 21/06/01,08:17:07,04,07,1, 11.9,1,1, 14.954, 10558.945, 273.529, 52674.605 21/06/01,08:17:07,05,07,1, 11.9,1,1, 14.954, 10558.944, 273.529, 52674.667 21/06/01,08:17:07,06,07,1, 11.9,1,1, 14.954, 10558.958, 273.500, 52674.718 21/06/01,08:17:07,07,07,1, 11.9,1,1, 14.954, 10558.983, 273.530, 52674.735 21/06/01,08:17:07,08,07,1, 11.9,1,1, 14.954, 10558.973, 273.515, 52674.717 21/06/01,08:17:07,09,07,1, 11.9,1,1, 14.954, 10558.965, 273.494, 52674.646 21/06/01,08:17:07,10,07,1, 11.9,1,1, 14.954, 10559.005, 273.536, 52674.615 21/06/01,08:17:07,11,07,1, 11.9,1,1, 14.954, 10558.993, 273.540, 52674.559 21/06/01,08:17:07,12,07,1, 11.9,1,1, 14.954, 10559.009, 273.481, 52674.321 21/06/01,08:17:07,13,07,1, 11.9,1,1, 14.954, 10559.003, 273.496, 52674.554 21/06/01,08:17:07,14,07,1, 11.9,1,1, 14.954, 10558.989, 273.512, 52674.651 21/06/01,08:17:07,15,07,1, 11.9,1,1, 14.954, 10559.025, 273.512, 52674.697 21/06/01,08:17:07,16,07,1, 11.9,1,1, 14.954, 10559.022, 273.511, 52674.725 21/06/01,08:17:07,17,07,1, 11.9,1,1, 14.954, 10559.015, 273.507, 52674.704 21/06/01,08:17:07,18,07,1, 11.9,1,1, 14.954, 10559.035, 273.528, 52674.678 21/06/01,08:17:07,19,07,1, 11.9,1,1, 14.954, 10559.039, 273.528, 52674.617 21/06/01,08:17:08,00,07,1, 11.9,1,1, 14.959, 10559.037, 273.528, 52674.617 21/06/01,08:17:08,01,07,1, 11.9,1,1, 14.959, 10559.028, 273.487, 52674.525 21/06/01,08:17:08,02,07,1, 11.9,1,1, 14.959, 10559.032, 273.503, 52674.605 21/06/01,08:17:08,03,07,1, 11.9,1,1, 14.959, 10559.046, 273.535, 52674.622 21/06/01,08:17:08,04,07,1, 11.9,1,1, 14.959, 10559.011, 273.490, 52674.701 21/06/01,08:17:08,05,07,1, 11.9,1,1, 14.959, 10559.029, 273.501, 52674.717 21/06/01,08:17:08,06,07,1, 11.9,1,1, 14.959, 10559.036, 273.491, 52674.675 21/06/01,08:17:08,07,07,1, 11.9,1,1, 14.959, 10559.013, 273.508, 52674.617 21/06/01,08:17:08,08,07,1, 11.9,1,1, 14.959, 10559.046, 273.517, 52674.565 21/06/01,08:17:08,09,07,1, 11.9,1,1, 14.959, 10559.050, 273.500, 52674.550 21/06/01,08:17:08,10,07,1, 11.9,1,1, 14.959, 10559.043, 273.503, 52674.519 21/06/01,08:17:08,11,07,1, 11.9,1,1, 14.959, 10559.021, 273.491, 52674.579 21/06/01,08:17:08,12,07,1, 11.9,1,1, 14.959, 10559.024, 273.523, 52674.627 21/06/01,08:17:08,13,07,1, 11.9,1,1, 14.959, 10559.039, 273.501, 52674.689 21/06/01,08:17:08,14,07,1, 11.9,1,1, 14.959, 10558.989, 273.524, 52674.653 21/06/01,08:17:08,15,07,1, 11.9,1,1, 14.959, 10559.018, 273.515, 52674.633 21/06/01,08:17:08,16,07,1, 11.9,1,1, 14.959, 10559.006, 273.490, 52674.589 21/06/01,08:17:08,17,07,1, 11.9,1,1, 14.959, 10559.010, 273.509, 52674.517 21/06/01,08:17:08,18,07,1, 11.9,1,1, 14.959, 10559.008, 273.536, 52674.550 21/06/01,08:17:08,19,07,1, 11.9,1,1, 14.959, 10558.997, 273.528, 52674.565 21/06/01,08:17:09,00,07,1, 11.8,1,1, 14.957, 10558.995, 273.528, 52674.565 21/06/01,08:17:09,01,07,1, 11.8,1,1, 14.957, 10558.969, 273.516, 52674.644 21/06/01,08:17:09,02,07,1, 11.8,1,1, 14.957, 10558.989, 273.527, 52674.693 21/06/01,08:17:09,03,07,1, 11.8,1,1, 14.957, 10558.987, 273.506, 52674.701 21/06/01,08:17:09,04,07,1, 11.8,1,1, 14.957, 10558.990, 273.549, 52674.672 21/06/01,08:17:09,05,07,1, 11.8,1,1, 14.957, 10558.970, 273.508, 52674.596 21/06/01,08:17:09,06,07,1, 11.8,1,1, 14.957, 10558.986, 273.489, 52674.510 21/06/01,08:17:09,07,07,1, 11.8,1,1, 14.957, 10558.975, 273.506, 52674.506 21/06/01,08:17:09,08,07,1, 11.8,1,1, 14.957, 10558.957, 273.514, 52674.547 21/06/01,08:17:09,09,07,1, 11.8,1,1, 14.957, 10558.962, 273.534, 52674.627 21/06/01,08:17:09,10,07,1, 11.8,1,1, 14.957, 10558.971, 273.527, 52674.635 21/06/01,08:17:09,11,07,1, 11.8,1,1, 14.957, 10558.943, 273.504, 52674.687 21/06/01,08:17:09,12,07,1, 11.8,1,1, 14.957, 10558.982, 273.506, 52674.672 21/06/01,08:17:09,13,07,1, 11.8,1,1, 14.957, 10558.951, 273.509, 52674.609 21/06/01,08:17:09,14,07,1, 11.8,1,1, 14.957, 10558.960, 273.529, 52674.699 21/06/01,08:17:09,15,07,1, 11.8,1,1, 14.957, 10558.980, 273.505, 52674.455 21/06/01,08:17:09,16,07,1, 11.8,1,1, 14.957, 10558.973, 273.492, 52674.402 21/06/01,08:17:09,17,07,1, 11.8,1,1, 14.957, 10558.908, 273.509, 52674.580 21/06/01,08:17:09,18,07,1, 11.8,1,1, 14.957, 10558.920, 273.546, 52674.644 21/06/01,08:17:09,19,07,1, 11.8,1,1, 14.957, 10558.939, 273.521, 52674.704 21/06/01,08:17:10,00,07,1, 11.9,1,1, 14.955, 10558.937, 273.521, 52674.704 21/06/01,08:17:10,01,07,1, 11.9,1,1, 14.955, 10558.894, 273.484, 52674.656 21/06/01,08:17:10,02,07,1, 11.9,1,1, 14.955, 10558.942, 273.540, 52674.620 21/06/01,08:17:10,03,07,1, 11.9,1,1, 14.955, 10558.913, 273.521, 52674.558 21/06/01,08:17:10,04,07,1, 11.9,1,1, 14.955, 10558.913, 273.525, 52674.550 21/06/01,08:17:10,05,07,1, 11.9,1,1, 14.955, 10558.898, 273.498, 52674.553 21/06/01,08:17:10,06,07,1, 11.9,1,1, 14.955, 10558.918, 273.507, 52674.619 21/06/01,08:17:10,07,07,1, 11.9,1,1, 14.955, 10558.926, 273.505, 52674.657 21/06/01,08:17:10,08,07,1, 11.9,1,1, 14.955, 10558.928, 273.505, 52674.687 21/06/01,08:17:10,09,07,1, 11.9,1,1, 14.955, 10558.904, 273.492, 52674.643 21/06/01,08:17:10,10,07,1, 11.9,1,1, 14.955, 10558.920, 273.528, 52674.674 21/06/01,08:17:10,11,07,1, 11.9,1,1, 14.955, 10558.946, 273.499, 52674.560 21/06/01,08:17:10,12,07,1, 11.9,1,1, 14.955, 10558.913, 273.518, 52674.537 21/06/01,08:17:10,13,07,1, 11.9,1,1, 14.955, 10558.946, 273.511, 52674.593 21/06/01,08:17:10,14,07,1, 11.9,1,1, 14.955, 10558.950, 273.517, 52674.507 21/06/01,08:17:10,15,07,1, 11.9,1,1, 14.955, 10558.930, 273.534, 52674.633 21/06/01,08:17:10,16,07,1, 11.9,1,1, 14.955, 10558.925, 273.490, 52674.702 21/06/01,08:17:10,17,07,1, 11.9,1,1, 14.955, 10558.933, 273.527, 52674.671 21/06/01,08:17:10,18,07,1, 11.9,1,1, 14.955, 10558.927, 273.521, 52674.700 21/06/01,08:17:10,19,07,1, 11.9,1,1, 14.955, 10558.915, 273.495, 52674.615 21/06/01,08:17:11,00,07,1, 11.9,1,1, 14.958, 10558.912, 273.495, 52674.615 21/06/01,08:17:11,01,07,1, 11.9,1,1, 14.958, 10558.945, 273.501, 52674.516 21/06/01,08:17:11,02,07,1, 11.9,1,1, 14.958, 10558.937, 273.459, 52674.514 21/06/01,08:17:11,03,07,1, 11.9,1,1, 14.958, 10558.967, 273.509, 52674.579 21/06/01,08:17:11,04,07,1, 11.9,1,1, 14.958, 10558.965, 273.523, 52674.687 21/06/01,08:17:11,05,07,1, 11.9,1,1, 14.958, 10558.933, 273.494, 52674.706 21/06/01,08:17:11,06,07,1, 11.9,1,1, 14.958, 10558.961, 273.489, 52674.706 21/06/01,08:17:11,07,07,1, 11.9,1,1, 14.958, 10558.958, 273.483, 52674.684 21/06/01,08:17:11,08,07,1, 11.9,1,1, 14.958, 10558.968, 273.445, 52674.598 21/06/01,08:17:11,09,07,1, 11.9,1,1, 14.958, 10558.947, 273.498, 52674.517 21/06/01,08:17:11,10,07,1, 11.9,1,1, 14.958, 10558.981, 273.505, 52674.552 21/06/01,08:17:11,11,07,1, 11.9,1,1, 14.958, 10558.984, 273.465, 52674.577 21/06/01,08:17:11,12,07,1, 11.9,1,1, 14.958, 10558.984, 273.480, 52674.611 21/06/01,08:17:11,13,07,1, 11.9,1,1, 14.958, 10558.988, 273.491, 52674.682 21/06/01,08:17:11,14,07,1, 11.9,1,1, 14.958, 10558.975, 273.487, 52674.684 21/06/01,08:17:11,15,07,1, 11.9,1,1, 14.958, 10559.002, 273.470, 52674.688 21/06/01,08:17:11,16,07,1, 11.9,1,1, 14.958, 10558.985, 273.461, 52674.605 21/06/01,08:17:11,17,07,1, 11.9,1,1, 14.958, 10558.990, 273.458, 52674.528 21/06/01,08:17:11,18,07,1, 11.9,1,1, 14.958, 10559.005, 273.446, 52674.531 21/06/01,08:17:11,19,07,1, 11.9,1,1, 14.958, 10559.026, 273.438, 52674.544 21/06/01,08:17:12,00,07,1, 11.8,1,1, 14.954, 10559.020, 273.438, 52674.544 21/06/01,08:17:12,01,07,1, 11.8,1,1, 14.954, 10559.006, 273.445, 52674.650 21/06/01,08:17:12,02,07,1, 11.8,1,1, 14.954, 10559.042, 273.501, 52674.708 21/06/01,08:17:12,03,07,1, 11.8,1,1, 14.954, 10559.029, 273.452, 52674.677 21/06/01,08:17:12,04,07,1, 11.8,1,1, 14.954, 10559.029, 273.468, 52674.643 21/06/01,08:17:12,05,07,1, 11.8,1,1, 14.954, 10559.036, 273.475, 52674.631 21/06/01,08:17:12,06,07,1, 11.8,1,1, 14.954, 10559.027, 273.465, 52674.545 21/06/01,08:17:12,07,07,1, 11.8,1,1, 14.954, 10559.028, 273.444, 52674.551 21/06/01,08:17:12,08,07,1, 11.8,1,1, 14.954, 10559.030, 273.452, 52674.542 21/06/01,08:17:12,09,07,1, 11.8,1,1, 14.954, 10559.027, 273.463, 52674.609 21/06/01,08:17:12,10,07,1, 11.8,1,1, 14.954, 10559.042, 273.477, 52674.729 21/06/01,08:17:12,11,07,1, 11.8,1,1, 14.954, 10559.031, 273.480, 52674.730 21/06/01,08:17:12,12,07,1, 11.8,1,1, 14.954, 10559.019, 273.454, 52674.738 21/06/01,08:17:12,13,07,1, 11.8,1,1, 14.954, 10559.055, 273.499, 52674.723 21/06/01,08:17:12,14,07,1, 11.8,1,1, 14.954, 10559.009, 273.464, 52674.677 21/06/01,08:17:12,15,07,1, 11.8,1,1, 14.954, 10559.001, 273.449, 52674.618 21/06/01,08:17:12,16,07,1, 11.8,1,1, 14.954, 10559.031, 273.458, 52674.549 21/06/01,08:17:12,17,07,1, 11.8,1,1, 14.954, 10559.032, 273.449, 52674.582 21/06/01,08:17:12,18,07,1, 11.8,1,1, 14.954, 10559.029, 273.419, 52674.634 21/06/01,08:17:12,19,07,1, 11.8,1,1, 14.954, 10559.016, 273.459, 52674.685 21/06/01,08:17:13,00,07,1, 11.8,1,1, 14.960, 10559.012, 273.459, 52674.685 21/06/01,08:17:13,01,07,1, 11.8,1,1, 14.960, 10559.032, 273.466, 52674.738 21/06/01,08:17:13,02,07,1, 11.8,1,1, 14.960, 10559.037, 273.438, 52674.665 21/06/01,08:17:13,03,07,1, 11.8,1,1, 14.960, 10559.026, 273.452, 52674.643 21/06/01,08:17:13,04,07,1, 11.8,1,1, 14.960, 10559.016, 273.465, 52674.588 21/06/01,08:17:13,05,07,1, 11.8,1,1, 14.960, 10559.008, 273.452, 52674.570 21/06/01,08:17:13,06,07,1, 11.8,1,1, 14.960, 10559.040, 273.460, 52674.575 21/06/01,08:17:13,07,07,1, 11.8,1,1, 14.960, 10559.014, 273.448, 52674.617 21/06/01,08:17:13,08,07,1, 11.8,1,1, 14.960, 10558.990, 273.472, 52674.665 21/06/01,08:17:13,09,07,1, 11.8,1,1, 14.960, 10558.996, 273.482, 52674.757 21/06/01,08:17:13,10,07,1, 11.8,1,1, 14.960, 10559.011, 273.472, 52674.699 21/06/01,08:17:13,11,07,1, 11.8,1,1, 14.960, 10559.004, 273.473, 52674.688 21/06/01,08:17:13,12,07,1, 11.8,1,1, 14.960, 10558.989, 273.458, 52674.624 21/06/01,08:17:13,13,07,1, 11.8,1,1, 14.960, 10558.983, 273.472, 52674.606 21/06/01,08:17:13,14,07,1, 11.8,1,1, 14.960, 10558.978, 273.443, 52674.550 21/06/01,08:17:13,15,07,1, 11.8,1,1, 14.960, 10558.993, 273.478, 52674.607 21/06/01,08:17:13,16,07,1, 11.8,1,1, 14.960, 10558.960, 273.462, 52674.616 21/06/01,08:17:13,17,07,1, 11.8,1,1, 14.960, 10558.970, 273.497, 52674.702 21/06/01,08:17:13,18,07,1, 11.8,1,1, 14.960, 10558.964, 273.509, 52674.737 21/06/01,08:17:13,19,07,1, 11.8,1,1, 14.960, 10558.965, 273.474, 52674.727 21/06/01,08:17:14,00,07,1, 11.9,1,1, 14.955, 10558.962, 273.474, 52674.727 21/06/01,08:17:14,01,07,1, 11.9,1,1, 14.955, 10558.954, 273.483, 52674.631 21/06/01,08:17:14,02,07,1, 11.9,1,1, 14.955, 10558.953, 273.465, 52674.568 21/06/01,08:17:14,03,07,1, 11.9,1,1, 14.955, 10558.936, 273.469, 52674.565 21/06/01,08:17:14,04,07,1, 11.9,1,1, 14.955, 10558.950, 273.440, 52674.600 21/06/01,08:17:14,05,07,1, 11.9,1,1, 14.955, 10558.968, 273.472, 52674.653 21/06/01,08:17:14,06,07,1, 11.9,1,1, 14.955, 10558.950, 273.500, 52674.688 21/06/01,08:17:14,07,07,1, 11.9,1,1, 14.955, 10558.932, 273.494, 52674.761 21/06/01,08:17:14,08,07,1, 11.9,1,1, 14.955, 10558.927, 273.490, 52674.740 21/06/01,08:17:14,09,07,1, 11.9,1,1, 14.955, 10558.925, 273.476, 52674.690 21/06/01,08:17:14,10,07,1, 11.9,1,1, 14.955, 10558.903, 273.459, 52674.601 21/06/01,08:17:14,11,07,1, 11.9,1,1, 14.955, 10558.934, 273.461, 52674.597 21/06/01,08:17:14,12,07,1, 11.9,1,1, 14.955, 10558.920, 273.448, 52674.542 21/06/01,08:17:14,13,07,1, 11.9,1,1, 14.955, 10558.933, 273.470, 52674.612 21/06/01,08:17:14,14,07,1, 11.9,1,1, 14.955, 10558.887, 273.453, 52674.662 21/06/01,08:17:14,15,07,1, 11.9,1,1, 14.955, 10558.916, 273.494, 52674.702 21/06/01,08:17:14,16,07,1, 11.9,1,1, 14.955, 10558.934, 273.475, 52674.696 21/06/01,08:17:14,17,07,1, 11.9,1,1, 14.955, 10558.935, 273.456, 52674.642 21/06/01,08:17:14,18,07,1, 11.9,1,1, 14.955, 10558.894, 273.474, 52674.670 21/06/01,08:17:14,19,07,1, 11.9,1,1, 14.955, 10558.893, 273.471, 52674.618 21/06/01,08:17:15,00,07,1, 11.8,1,1, 14.960, 10558.887, 273.471, 52674.618 21/06/01,08:17:15,01,07,1, 11.8,1,1, 14.960, 10558.915, 273.409, 52674.549 21/06/01,08:17:15,02,07,1, 11.8,1,1, 14.960, 10558.915, 273.450, 52674.630 21/06/01,08:17:15,03,07,1, 11.8,1,1, 14.960, 10558.906, 273.459, 52674.703 21/06/01,08:17:15,04,07,1, 11.8,1,1, 14.960, 10558.913, 273.451, 52674.725 21/06/01,08:17:15,05,07,1, 11.8,1,1, 14.960, 10558.887, 273.453, 52674.724 21/06/01,08:17:15,06,07,1, 11.8,1,1, 14.960, 10558.891, 273.428, 52674.676 21/06/01,08:17:15,07,07,1, 11.8,1,1, 14.960, 10558.908, 273.427, 52674.556 21/06/01,08:17:15,08,07,1, 11.8,1,1, 14.960, 10558.911, 273.440, 52674.573 21/06/01,08:17:15,09,07,1, 11.8,1,1, 14.960, 10558.939, 273.454, 52674.564 21/06/01,08:17:15,10,07,1, 11.8,1,1, 14.960, 10558.901, 273.466, 52674.547 21/06/01,08:17:15,11,07,1, 11.8,1,1, 14.960, 10558.908, 273.423, 52674.612 21/06/01,08:17:15,12,07,1, 11.8,1,1, 14.960, 10558.892, 273.437, 52674.593 21/06/01,08:17:15,13,07,1, 11.8,1,1, 14.960, 10558.910, 273.451, 52674.789 21/06/01,08:17:15,14,07,1, 11.8,1,1, 14.960, 10558.918, 273.459, 52674.673 21/06/01,08:17:15,15,07,1, 11.8,1,1, 14.960, 10558.937, 273.455, 52674.655 21/06/01,08:17:15,16,07,1, 11.8,1,1, 14.960, 10558.910, 273.454, 52674.587 21/06/01,08:17:15,17,07,1, 11.8,1,1, 14.960, 10558.925, 273.447, 52674.536 21/06/01,08:17:15,18,07,1, 11.8,1,1, 14.960, 10558.962, 273.442, 52674.546 21/06/01,08:17:15,19,07,1, 11.8,1,1, 14.960, 10558.959, 273.421, 52674.545 21/06/01,08:17:16,00,07,1, 11.9,1,1, 14.963, 10558.953, 273.421, 52674.545 21/06/01,08:17:16,01,07,1, 11.9,1,1, 14.963, 10558.965, 273.455, 52674.695 21/06/01,08:17:16,02,07,1, 11.9,1,1, 14.963, 10558.952, 273.437, 52674.687 21/06/01,08:17:16,03,07,1, 11.9,1,1, 14.963, 10558.947, 273.464, 52674.727 21/06/01,08:17:16,04,07,1, 11.9,1,1, 14.963, 10558.971, 273.469, 52674.666 21/06/01,08:17:16,05,07,1, 11.9,1,1, 14.963, 10558.960, 273.410, 52674.556 21/06/01,08:17:16,06,07,1, 11.9,1,1, 14.963, 10558.956, 273.400, 52674.531 21/06/01,08:17:16,07,07,1, 11.9,1,1, 14.963, 10559.002, 273.404, 52674.546 21/06/01,08:17:16,08,07,1, 11.9,1,1, 14.963, 10558.974, 273.444, 52674.560 21/06/01,08:17:16,09,07,1, 11.9,1,1, 14.963, 10558.989, 273.438, 52674.633 21/06/01,08:17:16,10,07,1, 11.9,1,1, 14.963, 10558.987, 273.381, 52674.671 21/06/01,08:17:16,11,07,1, 11.9,1,1, 14.963, 10559.013, 273.418, 52674.707 21/06/01,08:17:16,12,07,1, 11.9,1,1, 14.963, 10559.028, 273.462, 52674.701 21/06/01,08:17:16,13,07,1, 11.9,1,1, 14.963, 10558.999, 273.405, 52674.597 21/06/01,08:17:16,14,07,1, 11.9,1,1, 14.963, 10558.998, 273.418, 52674.550 21/06/01,08:17:16,15,07,1, 11.9,1,1, 14.963, 10559.021, 273.423, 52674.537 21/06/01,08:17:16,16,07,1, 11.9,1,1, 14.963, 10559.000, 273.404, 52674.563 21/06/01,08:17:16,17,07,1, 11.9,1,1, 14.963, 10559.023, 273.416, 52674.649 21/06/01,08:17:16,18,07,1, 11.9,1,1, 14.963, 10559.018, 273.462, 52674.708 21/06/01,08:17:16,19,07,1, 11.9,1,1, 14.963, 10558.997, 273.433, 52674.763 21/06/01,08:17:17,00,07,1, 11.8,1,1, 14.963, 10558.995, 273.433, 52674.763 21/06/01,08:17:17,01,07,1, 11.8,1,1, 14.963, 10559.019, 273.393, 52674.700 21/06/01,08:17:17,02,07,1, 11.8,1,1, 14.963, 10559.029, 273.424, 52674.603 21/06/01,08:17:17,03,07,1, 11.8,1,1, 14.963, 10559.008, 273.427, 52674.560 21/06/01,08:17:17,04,07,1, 11.8,1,1, 14.963, 10559.002, 273.389, 52674.532 21/06/01,08:17:17,05,07,1, 11.8,1,1, 14.963, 10559.028, 273.424, 52674.558 21/06/01,08:17:17,06,07,1, 11.8,1,1, 14.963, 10559.036, 273.445, 52674.662 21/06/01,08:17:17,07,07,1, 11.8,1,1, 14.963, 10559.037, 273.431, 52674.735 21/06/01,08:17:17,08,07,1, 11.8,1,1, 14.963, 10559.017, 273.426, 52674.733 21/06/01,08:17:17,09,07,1, 11.8,1,1, 14.963, 10559.017, 273.440, 52674.685 21/06/01,08:17:17,10,07,1, 11.8,1,1, 14.963, 10559.031, 273.447, 52674.600 21/06/01,08:17:17,11,07,1, 11.8,1,1, 14.963, 10559.013, 273.455, 52674.559 21/06/01,08:17:17,12,07,1, 11.8,1,1, 14.963, 10559.002, 273.412, 52674.476 21/06/01,08:17:17,13,07,1, 11.8,1,1, 14.963, 10559.008, 273.464, 52674.556 21/06/01,08:17:17,14,07,1, 11.8,1,1, 14.963, 10558.983, 273.457, 52674.605 21/06/01,08:17:17,15,07,1, 11.8,1,1, 14.963, 10559.017, 273.455, 52674.648 21/06/01,08:17:17,16,07,1, 11.8,1,1, 14.963, 10558.983, 273.458, 52674.689 21/06/01,08:17:17,17,07,1, 11.8,1,1, 14.963, 10558.988, 273.470, 52674.749 21/06/01,08:17:17,18,07,1, 11.8,1,1, 14.963, 10558.983, 273.465, 52674.656 21/06/01,08:17:17,19,07,1, 11.8,1,1, 14.963, 10558.975, 273.442, 52674.573 21/06/01,08:17:18,00,07,1, 11.9,1,1, 14.964, 10558.970, 273.442, 52674.573 21/06/01,08:17:18,01,07,1, 11.9,1,1, 14.964, 10558.984, 273.466, 52674.539 21/06/01,08:17:18,02,07,1, 11.9,1,1, 14.964, 10558.979, 273.452, 52674.555 21/06/01,08:17:18,03,07,1, 11.9,1,1, 14.964, 10558.994, 273.458, 52674.578 21/06/01,08:17:18,04,07,1, 11.9,1,1, 14.964, 10558.982, 273.471, 52674.674 21/06/01,08:17:18,05,07,1, 11.9,1,1, 14.964, 10558.948, 273.486, 52674.708 21/06/01,08:17:18,06,07,1, 11.9,1,1, 14.964, 10558.927, 273.456, 52674.659 21/06/01,08:17:18,07,07,1, 11.9,1,1, 14.964, 10558.930, 273.462, 52674.655 21/06/01,08:17:18,08,07,1, 11.9,1,1, 14.964, 10558.928, 273.466, 52674.642 21/06/01,08:17:18,09,07,1, 11.9,1,1, 14.964, 10558.937, 273.445, 52674.587 21/06/01,08:17:18,10,07,1, 11.9,1,1, 14.964, 10558.928, 273.459, 52674.560 21/06/01,08:17:18,11,07,1, 11.9,1,1, 14.964, 10558.942, 273.462, 52674.624 21/06/01,08:17:18,12,07,1, 11.9,1,1, 14.964, 10558.927, 273.469, 52674.695 21/06/01,08:17:18,13,07,1, 11.9,1,1, 14.964, 10558.885, 273.448, 52674.710 21/06/01,08:17:18,14,07,1, 11.9,1,1, 14.964, 10558.923, 273.468, 52674.765 21/06/01,08:17:18,15,07,1, 11.9,1,1, 14.964, 10558.910, 273.484, 52674.726 21/06/01,08:17:18,16,07,1, 11.9,1,1, 14.964, 10558.899, 273.462, 52674.678 21/06/01,08:17:18,17,07,1, 11.9,1,1, 14.964, 10558.893, 273.454, 52674.602 21/06/01,08:17:18,18,07,1, 11.9,1,1, 14.964, 10558.902, 273.471, 52674.569 21/06/01,08:17:18,19,07,1, 11.9,1,1, 14.964, 10558.895, 273.455, 52674.573 21/06/01,08:17:19,00,07,1, 11.9,1,1, 14.959, 10558.895, 273.455, 52674.573 21/06/01,08:17:19,01,07,1, 11.9,1,1, 14.959, 10558.881, 273.498, 52674.731 21/06/01,08:17:19,02,07,1, 11.9,1,1, 14.959, 10558.860, 273.480, 52674.719 21/06/01,08:17:19,03,07,1, 11.9,1,1, 14.959, 10558.860, 273.475, 52674.755 21/06/01,08:17:19,04,07,1, 11.9,1,1, 14.959, 10558.848, 273.450, 52674.720 21/06/01,08:17:19,05,07,1, 11.9,1,1, 14.959, 10558.879, 273.473, 52674.687 21/06/01,08:17:19,06,07,1, 11.9,1,1, 14.959, 10558.867, 273.492, 52674.610 21/06/01,08:17:19,07,07,1, 11.9,1,1, 14.959, 10558.866, 273.452, 52674.620 21/06/01,08:17:19,08,07,1, 11.9,1,1, 14.959, 10558.859, 273.475, 52674.609 21/06/01,08:17:19,09,07,1, 11.9,1,1, 14.959, 10558.856, 273.489, 52674.683 21/06/01,08:17:19,10,07,1, 11.9,1,1, 14.959, 10558.866, 273.480, 52674.730 21/06/01,08:17:19,11,07,1, 11.9,1,1, 14.959, 10558.850, 273.467, 52674.769 21/06/01,08:17:19,12,07,1, 11.9,1,1, 14.959, 10558.839, 273.450, 52674.781 21/06/01,08:17:19,13,07,1, 11.9,1,1, 14.959, 10558.880, 273.468, 52674.728 21/06/01,08:17:19,14,07,1, 11.9,1,1, 14.959, 10558.840, 273.450, 52674.674 21/06/01,08:17:19,15,07,1, 11.9,1,1, 14.959, 10558.833, 273.449, 52674.596 21/06/01,08:17:19,16,07,1, 11.9,1,1, 14.959, 10558.862, 273.478, 52674.624 21/06/01,08:17:19,17,07,1, 11.9,1,1, 14.959, 10558.837, 273.455, 52674.626 21/06/01,08:17:19,18,07,1, 11.9,1,1, 14.959, 10558.842, 273.451, 52674.680 21/06/01,08:17:19,19,07,1, 11.9,1,1, 14.959, 10558.883, 273.444, 52674.739 21/06/01,08:17:20,00,07,1, 11.8,1,1, 14.961, 10558.878, 273.444, 52674.739 21/06/01,08:17:20,01,07,1, 11.8,1,1, 14.961, 10558.856, 273.453, 52674.784 21/06/01,08:17:20,02,07,1, 11.8,1,1, 14.961, 10558.870, 273.470, 52674.759 21/06/01,08:17:20,03,07,1, 11.8,1,1, 14.961, 10558.886, 273.463, 52674.732 21/06/01,08:17:20,04,07,1, 11.8,1,1, 14.961, 10558.869, 273.448, 52674.653 21/06/01,08:17:20,05,07,1, 11.8,1,1, 14.961, 10558.887, 273.447, 52674.611 21/06/01,08:17:20,06,07,1, 11.8,1,1, 14.961, 10558.874, 273.456, 52674.632 21/06/01,08:17:20,07,07,1, 11.8,1,1, 14.961, 10558.902, 273.460, 52674.720 21/06/01,08:17:20,08,07,1, 11.8,1,1, 14.961, 10558.893, 273.428, 52674.779 21/06/01,08:17:20,09,07,1, 11.8,1,1, 14.961, 10558.892, 273.442, 52674.826 21/06/01,08:17:20,10,07,1, 11.8,1,1, 14.961, 10558.884, 273.465, 52674.782 21/06/01,08:17:20,11,07,1, 11.8,1,1, 14.961, 10558.918, 273.427, 52674.735 21/06/01,08:17:20,12,07,1, 11.8,1,1, 14.961, 10558.879, 273.420, 52674.651 21/06/01,08:17:20,13,07,1, 11.8,1,1, 14.961, 10558.916, 273.406, 52674.639 21/06/01,08:17:20,14,07,1, 11.8,1,1, 14.961, 10558.905, 273.434, 52674.592 21/06/01,08:17:20,15,07,1, 11.8,1,1, 14.961, 10558.911, 273.403, 52674.624 21/06/01,08:17:20,16,07,1, 11.8,1,1, 14.961, 10558.912, 273.409, 52674.712 21/06/01,08:17:20,17,07,1, 11.8,1,1, 14.961, 10558.924, 273.399, 52674.756 21/06/01,08:17:20,18,07,1, 11.8,1,1, 14.961, 10558.940, 273.454, 52674.801 21/06/01,08:17:20,19,07,1, 11.8,1,1, 14.961, 10558.941, 273.429, 52674.737 21/06/01,08:17:21,00,07,1, 11.8,1,1, 14.961, 10558.937, 273.429, 52674.737 21/06/01,08:17:21,01,07,1, 11.8,1,1, 14.961, 10558.933, 273.430, 52674.611 21/06/01,08:17:21,02,07,1, 11.8,1,1, 14.961, 10558.944, 273.396, 52674.584 21/06/01,08:17:21,03,07,1, 11.8,1,1, 14.961, 10558.952, 273.387, 52674.571 21/06/01,08:17:21,04,07,1, 11.8,1,1, 14.961, 10558.949, 273.413, 52674.642 21/06/01,08:17:21,05,07,1, 11.8,1,1, 14.961, 10558.951, 273.415, 52674.690 21/06/01,08:17:21,06,07,1, 11.8,1,1, 14.961, 10558.953, 273.401, 52674.752 21/06/01,08:17:21,07,07,1, 11.8,1,1, 14.961, 10558.966, 273.400, 52674.717 21/06/01,08:17:21,08,07,1, 11.8,1,1, 14.961, 10558.945, 273.430, 52674.755 21/06/01,08:17:21,09,07,1, 11.8,1,1, 14.961, 10558.949, 273.397, 52674.676 21/06/01,08:17:21,10,07,1, 11.8,1,1, 14.961, 10558.988, 273.419, 52674.628 21/06/01,08:17:21,11,07,1, 11.8,1,1, 14.961, 10558.963, 273.419, 52674.598 21/06/01,08:17:21,12,07,1, 11.8,1,1, 14.961, 10558.985, 273.421, 52674.594 21/06/01,08:17:21,13,07,1, 11.8,1,1, 14.961, 10558.979, 273.424, 52674.639 21/06/01,08:17:21,14,07,1, 11.8,1,1, 14.961, 10558.962, 273.456, 52674.709 21/06/01,08:17:21,15,07,1, 11.8,1,1, 14.961, 10558.940, 273.403, 52674.765 21/06/01,08:17:21,16,07,1, 11.8,1,1, 14.961, 10558.968, 273.444, 52674.795 21/06/01,08:17:21,17,07,1, 11.8,1,1, 14.961, 10558.970, 273.419, 52674.702 21/06/01,08:17:21,18,07,1, 11.8,1,1, 14.961, 10558.963, 273.458, 52674.670 21/06/01,08:17:21,19,07,1, 11.8,1,1, 14.961, 10558.973, 273.426, 52674.576 21/06/01,08:17:22,00,07,1, 11.9,1,1, 14.961, 10558.970, 273.426, 52674.576 21/06/01,08:17:22,01,07,1, 11.9,1,1, 14.961, 10558.950, 273.419, 52674.599 21/06/01,08:17:22,02,07,1, 11.9,1,1, 14.961, 10558.972, 273.452, 52674.667 21/06/01,08:17:22,03,07,1, 11.9,1,1, 14.961, 10558.944, 273.423, 52674.726 21/06/01,08:17:22,04,07,1, 11.9,1,1, 14.961, 10558.920, 273.440, 52674.782 21/06/01,08:17:22,05,07,1, 11.9,1,1, 14.961, 10558.921, 273.466, 52674.923 21/06/01,08:17:22,06,07,1, 11.9,1,1, 14.961, 10558.936, 273.415, 52674.542 21/06/01,08:17:22,07,07,1, 11.9,1,1, 14.961, 10558.920, 273.408, 52674.655 21/06/01,08:17:22,08,07,1, 11.9,1,1, 14.961, 10558.949, 273.419, 52674.571 21/06/01,08:17:22,09,07,1, 11.9,1,1, 14.961, 10558.926, 273.404, 52674.556 21/06/01,08:17:22,10,07,1, 11.9,1,1, 14.961, 10558.929, 273.404, 52674.602 21/06/01,08:17:22,11,07,1, 11.9,1,1, 14.961, 10558.917, 273.435, 52674.708 21/06/01,08:17:22,12,07,1, 11.9,1,1, 14.961, 10558.891, 273.460, 52674.748 21/06/01,08:17:22,13,07,1, 11.9,1,1, 14.961, 10558.893, 273.419, 52674.742 21/06/01,08:17:22,14,07,1, 11.9,1,1, 14.961, 10558.880, 273.440, 52674.741 21/06/01,08:17:22,15,07,1, 11.9,1,1, 14.961, 10558.871, 273.443, 52674.656 21/06/01,08:17:22,16,07,1, 11.9,1,1, 14.961, 10558.881, 273.426, 52674.610 21/06/01,08:17:22,17,07,1, 11.9,1,1, 14.961, 10558.878, 273.428, 52674.565 21/06/01,08:17:22,18,07,1, 11.9,1,1, 14.961, 10558.862, 273.460, 52674.584 21/06/01,08:17:22,19,07,1, 11.9,1,1, 14.961, 10558.885, 273.473, 52674.658 21/06/01,08:17:23,00,07,1, 11.8,1,1, 14.966, 10558.878, 273.473, 52674.658 21/06/01,08:17:23,01,07,1, 11.8,1,1, 14.966, 10558.865, 273.460, 52674.760 21/06/01,08:17:23,02,07,1, 11.8,1,1, 14.966, 10558.861, 273.464, 52674.802 21/06/01,08:17:23,03,07,1, 11.8,1,1, 14.966, 10558.841, 273.461, 52674.731 21/06/01,08:17:23,04,07,1, 11.8,1,1, 14.966, 10558.850, 273.458, 52674.693 21/06/01,08:17:23,05,07,1, 11.8,1,1, 14.966, 10558.855, 273.469, 52674.640 21/06/01,08:17:23,06,07,1, 11.8,1,1, 14.966, 10558.832, 273.436, 52674.584 21/06/01,08:17:23,07,07,1, 11.8,1,1, 14.966, 10558.837, 273.465, 52674.609 21/06/01,08:17:23,08,07,1, 11.8,1,1, 14.966, 10558.839, 273.498, 52674.667 21/06/01,08:17:23,09,07,1, 11.8,1,1, 14.966, 10558.855, 273.477, 52674.729 21/06/01,08:17:23,10,07,1, 11.8,1,1, 14.966, 10558.820, 273.485, 52674.770 21/06/01,08:17:23,11,07,1, 11.8,1,1, 14.966, 10558.837, 273.514, 52674.764 21/06/01,08:17:23,12,07,1, 11.8,1,1, 14.966, 10558.823, 273.507, 52674.754 21/06/01,08:17:23,13,07,1, 11.8,1,1, 14.966, 10558.825, 273.474, 52674.599 21/06/01,08:17:23,14,07,1, 11.8,1,1, 14.966, 10558.785, 273.476, 52674.617 21/06/01,08:17:23,15,07,1, 11.8,1,1, 14.966, 10558.820, 273.467, 52674.644 21/06/01,08:17:23,16,07,1, 11.8,1,1, 14.966, 10558.821, 273.471, 52674.681 21/06/01,08:17:23,17,07,1, 11.8,1,1, 14.966, 10558.796, 273.463, 52674.760 21/06/01,08:17:23,18,07,1, 11.8,1,1, 14.966, 10558.782, 273.482, 52674.823 21/06/01,08:17:23,19,07,1, 11.8,1,1, 14.966, 10558.793, 273.510, 52674.837 21/06/01,08:17:24,00,07,1, 11.9,1,1, 14.965, 10558.786, 273.510, 52674.837 21/06/01,08:17:24,01,07,1, 11.9,1,1, 14.965, 10558.763, 273.485, 52674.763 21/06/01,08:17:24,02,07,1, 11.9,1,1, 14.965, 10558.793, 273.497, 52674.697 21/06/01,08:17:24,03,07,1, 11.9,1,1, 14.965, 10558.769, 273.465, 52674.649 21/06/01,08:17:24,04,07,1, 11.9,1,1, 14.965, 10558.804, 273.482, 52674.673 21/06/01,08:17:24,05,07,1, 11.9,1,1, 14.965, 10558.797, 273.485, 52674.678 21/06/01,08:17:24,06,07,1, 11.9,1,1, 14.965, 10558.778, 273.452, 52674.773 21/06/01,08:17:24,07,07,1, 11.9,1,1, 14.965, 10558.782, 273.467, 52674.824 21/06/01,08:17:24,08,07,1, 11.9,1,1, 14.965, 10558.790, 273.475, 52674.851 21/06/01,08:17:24,09,07,1, 11.9,1,1, 14.965, 10558.791, 273.465, 52674.793 21/06/01,08:17:24,10,07,1, 11.9,1,1, 14.965, 10558.770, 273.469, 52674.767 21/06/01,08:17:24,11,07,1, 11.9,1,1, 14.965, 10558.783, 273.466, 52674.698 21/06/01,08:17:24,12,07,1, 11.9,1,1, 14.965, 10558.789, 273.478, 52674.705 21/06/01,08:17:24,13,07,1, 11.9,1,1, 14.965, 10558.786, 273.465, 52674.675 21/06/01,08:17:24,14,07,1, 11.9,1,1, 14.965, 10558.799, 273.476, 52674.699 21/06/01,08:17:24,15,07,1, 11.9,1,1, 14.965, 10558.816, 273.509, 52674.808 21/06/01,08:17:24,16,07,1, 11.9,1,1, 14.965, 10558.786, 273.482, 52674.815 21/06/01,08:17:24,17,07,1, 11.9,1,1, 14.965, 10558.826, 273.476, 52674.845 21/06/01,08:17:24,18,07,1, 11.9,1,1, 14.965, 10558.807, 273.462, 52674.811 21/06/01,08:17:24,19,07,1, 11.9,1,1, 14.965, 10558.835, 273.479, 52674.775 21/06/01,08:17:25,00,06,1, 11.9,1,1, 14.968, 10558.828, 273.479, 52674.775 21/06/01,08:17:25,01,06,1, 11.9,1,1, 14.968, 10558.809, 273.471, 52674.655 21/06/01,08:17:25,02,06,1, 11.9,1,1, 14.968, 10558.871, 273.467, 52674.708 21/06/01,08:17:25,03,06,1, 11.9,1,1, 14.968, 10558.827, 273.468, 52674.694 21/06/01,08:17:25,04,06,1, 11.9,1,1, 14.968, 10558.826, 273.474, 52674.781 21/06/01,08:17:25,05,06,1, 11.9,1,1, 14.968, 10558.846, 273.478, 52674.810 21/06/01,08:17:25,06,06,1, 11.9,1,1, 14.968, 10558.826, 273.458, 52674.828 21/06/01,08:17:25,07,06,1, 11.9,1,1, 14.968, 10558.823, 273.451, 52674.749 21/06/01,08:17:25,08,06,1, 11.9,1,1, 14.968, 10558.837, 273.452, 52674.714 21/06/01,08:17:25,09,06,1, 11.9,1,1, 14.968, 10558.834, 273.463, 52674.664 21/06/01,08:17:25,10,06,1, 11.9,1,1, 14.968, 10558.843, 273.465, 52674.661 21/06/01,08:17:25,11,06,1, 11.9,1,1, 14.968, 10558.846, 273.479, 52674.679 21/06/01,08:17:25,12,06,1, 11.9,1,1, 14.968, 10558.844, 273.475, 52674.752 21/06/01,08:17:25,13,06,1, 11.9,1,1, 14.968, 10558.846, 273.448, 52674.773 21/06/01,08:17:25,14,06,1, 11.9,1,1, 14.968, 10558.856, 273.492, 52674.878 21/06/01,08:17:25,15,06,1, 11.9,1,1, 14.968, 10558.841, 273.507, 52674.823 21/06/01,08:17:25,16,06,1, 11.9,1,1, 14.968, 10558.834, 273.455, 52674.734 21/06/01,08:17:25,17,06,1, 11.9,1,1, 14.968, 10558.858, 273.453, 52674.723 21/06/01,08:17:25,18,06,1, 11.9,1,1, 14.968, 10558.879, 273.486, 52674.690 21/06/01,08:17:25,19,06,1, 11.9,1,1, 14.968, 10558.888, 273.453, 52674.669 21/06/01,08:17:26,00,06,1, 11.9,1,1, 14.967, 10558.887, 273.453, 52674.669 21/06/01,08:17:26,01,06,1, 11.9,1,1, 14.967, 10558.867, 273.470, 52674.739 21/06/01,08:17:26,02,06,1, 11.9,1,1, 14.967, 10558.868, 273.478, 52674.759 21/06/01,08:17:26,03,06,1, 11.9,1,1, 14.967, 10558.860, 273.510, 52674.848 21/06/01,08:17:26,04,06,1, 11.9,1,1, 14.967, 10558.885, 273.494, 52674.821 21/06/01,08:17:26,05,06,1, 11.9,1,1, 14.967, 10558.865, 273.494, 52674.757 21/06/01,08:17:26,06,06,1, 11.9,1,1, 14.967, 10558.845, 273.492, 52674.680 21/06/01,08:17:26,07,06,1, 11.9,1,1, 14.967, 10558.868, 273.505, 52674.668 21/06/01,08:17:26,08,06,1, 11.9,1,1, 14.967, 10558.860, 273.492, 52674.629 21/06/01,08:17:26,09,06,1, 11.9,1,1, 14.967, 10558.846, 273.481, 52674.661 21/06/01,08:17:26,10,06,1, 11.9,1,1, 14.967, 10558.825, 273.467, 52674.665 21/06/01,08:17:26,11,06,1, 11.9,1,1, 14.967, 10558.867, 273.548, 52674.802 21/06/01,08:17:26,12,06,1, 11.9,1,1, 14.967, 10558.842, 273.486, 52674.821 21/06/01,08:17:26,13,06,1, 11.9,1,1, 14.967, 10558.835, 273.523, 52674.754 21/06/01,08:17:26,14,06,1, 11.9,1,1, 14.967, 10558.862, 273.536, 52674.703 21/06/01,08:17:26,15,06,1, 11.9,1,1, 14.967, 10558.832, 273.505, 52674.670 21/06/01,08:17:26,16,06,1, 11.9,1,1, 14.967, 10558.828, 273.513, 52674.619 21/06/01,08:17:26,17,06,1, 11.9,1,1, 14.967, 10558.812, 273.503, 52674.640 21/06/01,08:17:26,18,06,1, 11.9,1,1, 14.967, 10558.830, 273.518, 52674.666 21/06/01,08:17:26,19,06,1, 11.9,1,1, 14.967, 10558.851, 273.517, 52674.758 21/06/01,08:17:27,00,06,1, 11.9,1,1, 14.967, 10558.845, 273.517, 52674.758 21/06/01,08:17:27,01,06,1, 11.9,1,1, 14.967, 10558.802, 273.530, 52674.828 21/06/01,08:17:27,02,06,1, 11.9,1,1, 14.967, 10558.821, 273.492, 52674.764 21/06/01,08:17:27,03,06,1, 11.9,1,1, 14.967, 10558.799, 273.529, 52674.718 21/06/01,08:17:27,04,06,1, 11.9,1,1, 14.967, 10558.783, 273.520, 52674.690 21/06/01,08:17:27,05,06,1, 11.9,1,1, 14.967, 10558.793, 273.522, 52674.628 21/06/01,08:17:27,06,06,1, 11.9,1,1, 14.967, 10558.778, 273.527, 52674.611 21/06/01,08:17:27,07,06,1, 11.9,1,1, 14.967, 10558.766, 273.542, 52674.692 21/06/01,08:17:27,08,06,1, 11.9,1,1, 14.967, 10558.781, 273.558, 52674.762 21/06/01,08:17:27,09,06,1, 11.9,1,1, 14.967, 10558.775, 273.542, 52674.801 21/06/01,08:17:27,10,06,1, 11.9,1,1, 14.967, 10558.741, 273.554, 52674.783 21/06/01,08:17:27,11,06,1, 11.9,1,1, 14.967, 10558.775, 273.544, 52674.722 21/06/01,08:17:27,12,06,1, 11.9,1,1, 14.967, 10558.721, 273.506, 52674.635 21/06/01,08:17:27,13,06,1, 11.9,1,1, 14.967, 10558.765, 273.527, 52674.605 21/06/01,08:17:27,14,06,1, 11.9,1,1, 14.967, 10558.731, 273.518, 52674.586 21/06/01,08:17:27,15,06,1, 11.9,1,1, 14.967, 10558.737, 273.510, 52674.594 21/06/01,08:17:27,16,06,1, 11.9,1,1, 14.967, 10558.716, 273.552, 52674.720 21/06/01,08:17:27,17,06,1, 11.9,1,1, 14.967, 10558.709, 273.542, 52674.764 21/06/01,08:17:27,18,06,1, 11.9,1,1, 14.967, 10558.730, 273.528, 52674.785 21/06/01,08:17:27,19,06,1, 11.9,1,1, 14.967, 10558.713, 273.540, 52674.782 21/06/01,08:17:28,00,06,1, 11.8,1,1, 14.964, 10558.711, 273.540, 52674.782 21/06/01,08:17:28,01,06,1, 11.8,1,1, 14.964, 10558.731, 273.541, 52674.643 21/06/01,08:17:28,02,06,1, 11.8,1,1, 14.964, 10558.716, 273.538, 52674.598 21/06/01,08:17:28,03,06,1, 11.8,1,1, 14.964, 10558.699, 273.535, 52674.645 21/06/01,08:17:28,04,06,1, 11.8,1,1, 14.964, 10558.721, 273.560, 52674.710 21/06/01,08:17:28,05,06,1, 11.8,1,1, 14.964, 10558.719, 273.538, 52674.736 21/06/01,08:17:28,06,06,1, 11.8,1,1, 14.964, 10558.704, 273.544, 52674.799 21/06/01,08:17:28,07,06,1, 11.8,1,1, 14.964, 10558.706, 273.571, 52674.835 21/06/01,08:17:28,08,06,1, 11.8,1,1, 14.964, 10558.673, 273.542, 52674.758 21/06/01,08:17:28,09,06,1, 11.8,1,1, 14.964, 10558.690, 273.547, 52674.744 21/06/01,08:17:28,10,06,1, 11.8,1,1, 14.964, 10558.697, 273.547, 52674.693 21/06/01,08:17:28,11,06,1, 11.8,1,1, 14.964, 10558.734, 273.552, 52674.642 21/06/01,08:17:28,12,06,1, 11.8,1,1, 14.964, 10558.694, 273.520, 52674.630 21/06/01,08:17:28,13,06,1, 11.8,1,1, 14.964, 10558.702, 273.540, 52674.693 21/06/01,08:17:28,14,06,1, 11.8,1,1, 14.964, 10558.708, 273.554, 52674.758 21/06/01,08:17:28,15,06,1, 11.8,1,1, 14.964, 10558.687, 273.549, 52674.757 21/06/01,08:17:28,16,06,1, 11.8,1,1, 14.964, 10558.648, 273.589, 52675.021 21/06/01,08:17:28,17,06,1, 11.8,1,1, 14.964, 10558.664, 273.565, 52674.834 21/06/01,08:17:28,18,06,1, 11.8,1,1, 14.964, 10558.676, 273.548, 52674.727 21/06/01,08:17:28,19,06,1, 11.8,1,1, 14.964, 10558.661, 273.554, 52674.695 21/06/01,08:17:29,00,06,1, 11.8,1,1, 14.965, 10558.653, 273.554, 52674.695 21/06/01,08:17:29,01,06,1, 11.8,1,1, 14.965, 10558.697, 273.561, 52674.699 21/06/01,08:17:29,02,06,1, 11.8,1,1, 14.965, 10558.698, 273.538, 52674.770 21/06/01,08:17:29,03,06,1, 11.8,1,1, 14.965, 10558.703, 273.554, 52674.852 21/06/01,08:17:29,04,06,1, 11.8,1,1, 14.965, 10558.700, 273.560, 52674.836 21/06/01,08:17:29,05,06,1, 11.8,1,1, 14.965, 10558.723, 273.563, 52674.801 21/06/01,08:17:29,06,06,1, 11.8,1,1, 14.965, 10558.695, 273.539, 52674.800 21/06/01,08:17:29,07,06,1, 11.8,1,1, 14.965, 10558.687, 273.519, 52674.744 21/06/01,08:17:29,08,06,1, 11.8,1,1, 14.965, 10558.724, 273.553, 52674.727 21/06/01,08:17:29,09,06,1, 11.8,1,1, 14.965, 10558.730, 273.553, 52674.742 21/06/01,08:17:29,10,06,1, 11.8,1,1, 14.965, 10558.730, 273.548, 52674.782 21/06/01,08:17:29,11,06,1, 11.8,1,1, 14.965, 10558.739, 273.546, 52674.830 21/06/01,08:17:29,12,06,1, 11.8,1,1, 14.965, 10558.736, 273.599, 52674.887 21/06/01,08:17:29,13,06,1, 11.8,1,1, 14.965, 10558.718, 273.549, 52674.868 21/06/01,08:17:29,14,06,1, 11.8,1,1, 14.965, 10558.734, 273.568, 52674.830 21/06/01,08:17:29,15,06,1, 11.8,1,1, 14.965, 10558.715, 273.544, 52674.787 21/06/01,08:17:29,16,06,1, 11.8,1,1, 14.965, 10558.745, 273.543, 52674.680 21/06/01,08:17:29,17,06,1, 11.8,1,1, 14.965, 10558.753, 273.532, 52674.703 21/06/01,08:17:29,18,06,1, 11.8,1,1, 14.965, 10558.773, 273.575, 52674.674 21/06/01,08:17:29,19,06,1, 11.8,1,1, 14.965, 10558.781, 273.594, 52674.792 21/06/01,08:17:30,00,06,1, 11.9,1,1, 14.966, 10558.778, 273.594, 52674.792 21/06/01,08:17:30,01,06,1, 11.9,1,1, 14.966, 10558.794, 273.588, 52674.907 21/06/01,08:17:30,02,06,1, 11.9,1,1, 14.966, 10558.757, 273.574, 52674.855 21/06/01,08:17:30,03,06,1, 11.9,1,1, 14.966, 10558.780, 273.595, 52674.845 21/06/01,08:17:30,04,06,1, 11.9,1,1, 14.966, 10558.775, 273.557, 52674.800 21/06/01,08:17:30,05,06,1, 11.9,1,1, 14.966, 10558.785, 273.560, 52674.759 21/06/01,08:17:30,06,06,1, 11.9,1,1, 14.966, 10558.756, 273.545, 52674.715 21/06/01,08:17:30,07,06,1, 11.9,1,1, 14.966, 10558.759, 273.558, 52674.898 21/06/01,08:17:30,08,06,1, 11.9,1,1, 14.966, 10558.790, 273.553, 52674.752 21/06/01,08:17:30,09,06,1, 11.9,1,1, 14.966, 10558.736, 273.527, 52674.810 21/06/01,08:17:30,10,06,1, 11.9,1,1, 14.966, 10558.773, 273.570, 52674.859 21/06/01,08:17:30,11,06,1, 11.9,1,1, 14.966, 10558.770, 273.579, 52674.863 21/06/01,08:17:30,12,06,1, 11.9,1,1, 14.966, 10558.757, 273.578, 52674.844 21/06/01,08:17:30,13,06,1, 11.9,1,1, 14.966, 10558.755, 273.578, 52674.783 21/06/01,08:17:30,14,06,1, 11.9,1,1, 14.966, 10558.791, 273.592, 52674.764 21/06/01,08:17:30,15,06,1, 11.9,1,1, 14.966, 10558.743, 273.564, 52674.736 21/06/01,08:17:30,16,06,1, 11.9,1,1, 14.966, 10558.767, 273.574, 52674.749 21/06/01,08:17:30,17,06,1, 11.9,1,1, 14.966, 10558.776, 273.594, 52674.845 21/06/01,08:17:30,18,06,1, 11.9,1,1, 14.966, 10558.756, 273.577, 52674.896 21/06/01,08:17:30,19,06,1, 11.9,1,1, 14.966, 10558.738, 273.567, 52674.869 21/06/01,08:17:31,00,06,1, 11.9,1,1, 14.971, 10558.736, 273.567, 52674.869 21/06/01,08:17:31,01,06,1, 11.9,1,1, 14.971, 10558.719, 273.582, 52674.805 21/06/01,08:17:31,02,06,1, 11.9,1,1, 14.971, 10558.732, 273.555, 52674.712 21/06/01,08:17:31,03,06,1, 11.9,1,1, 14.971, 10558.740, 273.584, 52674.712 21/06/01,08:17:31,04,06,1, 11.9,1,1, 14.971, 10558.720, 273.582, 52674.719 21/06/01,08:17:31,05,06,1, 11.9,1,1, 14.971, 10558.718, 273.591, 52674.748 21/06/01,08:17:31,06,06,1, 11.9,1,1, 14.971, 10558.716, 273.607, 52674.846 21/06/01,08:17:31,07,06,1, 11.9,1,1, 14.971, 10558.718, 273.607, 52674.903 21/06/01,08:17:31,08,06,1, 11.9,1,1, 14.971, 10558.702, 273.628, 52674.884 21/06/01,08:17:31,09,06,1, 11.9,1,1, 14.971, 10558.693, 273.596, 52674.865 21/06/01,08:17:31,10,06,1, 11.9,1,1, 14.971, 10558.708, 273.589, 52674.780 21/06/01,08:17:31,11,06,1, 11.9,1,1, 14.971, 10558.709, 273.595, 52674.685 21/06/01,08:17:31,12,06,1, 11.9,1,1, 14.971, 10558.695, 273.570, 52674.663 21/06/01,08:17:31,13,06,1, 11.9,1,1, 14.971, 10558.645, 273.590, 52674.749 21/06/01,08:17:31,14,06,1, 11.9,1,1, 14.971, 10558.683, 273.597, 52674.801 21/06/01,08:17:31,15,06,1, 11.9,1,1, 14.971, 10558.672, 273.603, 52674.887 21/06/01,08:17:31,16,06,1, 11.9,1,1, 14.971, 10558.669, 273.628, 52674.921 21/06/01,08:17:31,17,06,1, 11.9,1,1, 14.971, 10558.658, 273.601, 52674.676 21/06/01,08:17:31,18,06,1, 11.9,1,1, 14.971, 10558.605, 273.602, 52674.890 21/06/01,08:17:31,19,06,1, 11.9,1,1, 14.971, 10558.656, 273.639, 52674.831 21/06/01,08:17:32,00,06,1, 11.9,1,1, 14.970, 10558.653, 273.639, 52674.831 21/06/01,08:17:32,01,06,1, 11.9,1,1, 14.970, 10558.640, 273.604, 52674.735 21/06/01,08:17:32,02,06,1, 11.9,1,1, 14.970, 10558.629, 273.609, 52674.781 21/06/01,08:17:32,03,06,1, 11.9,1,1, 14.970, 10558.637, 273.628, 52674.820 21/06/01,08:17:32,04,06,1, 11.9,1,1, 14.970, 10558.654, 273.615, 52674.873 21/06/01,08:17:32,05,06,1, 11.9,1,1, 14.970, 10558.623, 273.614, 52674.876 21/06/01,08:17:32,06,06,1, 11.9,1,1, 14.970, 10558.617, 273.645, 52674.876 21/06/01,08:17:32,07,06,1, 11.9,1,1, 14.970, 10558.606, 273.621, 52674.794 21/06/01,08:17:32,08,06,1, 11.9,1,1, 14.970, 10558.614, 273.652, 52674.738 21/06/01,08:17:32,09,06,1, 11.9,1,1, 14.970, 10558.606, 273.628, 52674.669 21/06/01,08:17:32,10,06,1, 11.9,1,1, 14.970, 10558.615, 273.600, 52674.636 21/06/01,08:17:32,11,06,1, 11.9,1,1, 14.970, 10558.619, 273.631, 52674.730 21/06/01,08:17:32,12,06,1, 11.9,1,1, 14.970, 10558.588, 273.656, 52674.795 21/06/01,08:17:32,13,06,1, 11.9,1,1, 14.970, 10558.588, 273.631, 52674.862 21/06/01,08:17:32,14,06,1, 11.9,1,1, 14.970, 10558.589, 273.641, 52674.854 21/06/01,08:17:32,15,06,1, 11.9,1,1, 14.970, 10558.596, 273.620, 52674.873 21/06/01,08:17:32,16,06,1, 11.9,1,1, 14.970, 10558.583, 273.618, 52674.758 21/06/01,08:17:32,17,06,1, 11.9,1,1, 14.970, 10558.594, 273.621, 52674.721 21/06/01,08:17:32,18,06,1, 11.9,1,1, 14.970, 10558.583, 273.650, 52674.689 21/06/01,08:17:32,19,06,1, 11.9,1,1, 14.970, 10558.568, 273.609, 52674.690 21/06/01,08:17:33,00,06,1, 11.8,1,1, 14.973, 10558.561, 273.609, 52674.690 21/06/01,08:17:33,01,06,1, 11.8,1,1, 14.973, 10558.588, 273.637, 52674.903 21/06/01,08:17:33,02,06,1, 11.8,1,1, 14.973, 10558.557, 273.655, 52674.837 21/06/01,08:17:33,03,06,1, 11.8,1,1, 14.973, 10558.565, 273.645, 52674.839 21/06/01,08:17:33,04,06,1, 11.8,1,1, 14.973, 10558.554, 273.624, 52674.821 21/06/01,08:17:33,05,06,1, 11.8,1,1, 14.973, 10558.593, 273.606, 52674.774 21/06/01,08:17:33,06,06,1, 11.8,1,1, 14.973, 10558.567, 273.595, 52674.701 21/06/01,08:17:33,07,06,1, 11.8,1,1, 14.973, 10558.578, 273.615, 52674.733 21/06/01,08:17:33,08,06,1, 11.8,1,1, 14.973, 10558.587, 273.620, 52674.755 21/06/01,08:17:33,09,06,1, 11.8,1,1, 14.973, 10558.585, 273.603, 52674.794 21/06/01,08:17:33,10,06,1, 11.8,1,1, 14.973, 10558.579, 273.635, 52674.858 21/06/01,08:17:33,11,06,1, 11.8,1,1, 14.973, 10558.587, 273.658, 52674.898 21/06/01,08:17:33,12,06,1, 11.8,1,1, 14.973, 10558.573, 273.622, 52674.869 21/06/01,08:17:33,13,06,1, 11.8,1,1, 14.973, 10558.585, 273.620, 52674.805 21/06/01,08:17:33,14,06,1, 11.8,1,1, 14.973, 10558.596, 273.634, 52674.785 21/06/01,08:17:33,15,06,1, 11.8,1,1, 14.973, 10558.608, 273.631, 52674.754 21/06/01,08:17:33,16,06,1, 11.8,1,1, 14.973, 10558.591, 273.629, 52674.739 21/06/01,08:17:33,17,06,1, 11.8,1,1, 14.973, 10558.609, 273.626, 52674.784 21/06/01,08:17:33,18,06,1, 11.8,1,1, 14.973, 10558.618, 273.619, 52674.871 21/06/01,08:17:33,19,06,1, 11.8,1,1, 14.973, 10558.605, 273.661, 52674.902 21/06/01,08:17:34,00,06,1, 11.8,1,1, 14.971, 10558.603, 273.661, 52674.902 21/06/01,08:17:34,01,06,1, 11.8,1,1, 14.971, 10558.580, 273.617, 52674.819 21/06/01,08:17:34,02,06,1, 11.8,1,1, 14.971, 10558.593, 273.628, 52674.779 21/06/01,08:17:34,03,06,1, 11.8,1,1, 14.971, 10558.619, 273.629, 52674.761 21/06/01,08:17:34,04,06,1, 11.8,1,1, 14.971, 10558.590, 273.642, 52674.701 21/06/01,08:17:34,05,06,1, 11.8,1,1, 14.971, 10558.635, 273.625, 52674.737 21/06/01,08:17:34,06,06,1, 11.8,1,1, 14.971, 10558.620, 273.641, 52674.794 21/06/01,08:17:34,07,06,1, 11.8,1,1, 14.971, 10558.602, 273.634, 52674.839 21/06/01,08:17:34,08,06,1, 11.8,1,1, 14.971, 10558.634, 273.633, 52674.898 21/06/01,08:17:34,09,06,1, 11.8,1,1, 14.971, 10558.602, 273.625, 52674.849 21/06/01,08:17:34,10,06,1, 11.8,1,1, 14.971, 10558.633, 273.628, 52674.844 21/06/01,08:17:34,11,06,1, 11.8,1,1, 14.971, 10558.617, 273.642, 52674.737 21/06/01,08:17:34,12,06,1, 11.8,1,1, 14.971, 10558.650, 273.600, 52674.717 21/06/01,08:17:34,13,06,1, 11.8,1,1, 14.971, 10558.640, 273.620, 52674.731 21/06/01,08:17:34,14,06,1, 11.8,1,1, 14.971, 10558.628, 273.650, 52674.763 21/06/01,08:17:34,15,06,1, 11.8,1,1, 14.971, 10558.645, 273.628, 52674.841 21/06/01,08:17:34,16,06,1, 11.8,1,1, 14.971, 10558.615, 273.635, 52674.894 21/06/01,08:17:34,17,06,1, 11.8,1,1, 14.971, 10558.646, 273.643, 52674.909 21/06/01,08:17:34,18,06,1, 11.8,1,1, 14.971, 10558.633, 273.644, 52674.889 21/06/01,08:17:34,19,06,1, 11.8,1,1, 14.971, 10558.618, 273.647, 52674.772 21/06/01,08:17:35,00,06,1, 11.9,1,1, 14.970, 10558.611, 273.647, 52674.772 21/06/01,08:17:35,01,06,1, 11.9,1,1, 14.970, 10558.638, 273.633, 52674.704 21/06/01,08:17:35,02,06,1, 11.9,1,1, 14.970, 10558.643, 273.655, 52674.772 21/06/01,08:17:35,03,06,1, 11.9,1,1, 14.970, 10558.630, 273.641, 52674.830 21/06/01,08:17:35,04,06,1, 11.9,1,1, 14.970, 10558.638, 273.694, 52675.119 21/06/01,08:17:35,05,06,1, 11.9,1,1, 14.970, 10558.669, 273.667, 52674.821 21/06/01,08:17:35,06,06,1, 11.9,1,1, 14.970, 10558.642, 273.638, 52674.806 21/06/01,08:17:35,07,06,1, 11.9,1,1, 14.970, 10558.624, 273.645, 52674.795 21/06/01,08:17:35,08,06,1, 11.9,1,1, 14.970, 10558.630, 273.618, 52674.747 21/06/01,08:17:35,09,06,1, 11.9,1,1, 14.970, 10558.622, 273.627, 52674.694 21/06/01,08:17:35,10,06,1, 11.9,1,1, 14.970, 10558.645, 273.649, 52674.727 21/06/01,08:17:35,11,06,1, 11.9,1,1, 14.970, 10558.615, 273.631, 52674.763 21/06/01,08:17:35,12,06,1, 11.9,1,1, 14.970, 10558.605, 273.668, 52674.862 21/06/01,08:17:35,13,06,1, 11.9,1,1, 14.970, 10558.620, 273.673, 52674.903 21/06/01,08:17:35,14,06,1, 11.9,1,1, 14.970, 10558.621, 273.642, 52674.906 21/06/01,08:17:35,15,06,1, 11.9,1,1, 14.970, 10558.597, 273.657, 52674.866 21/06/01,08:17:35,16,06,1, 11.9,1,1, 14.970, 10558.580, 273.629, 52674.809 21/06/01,08:17:35,17,06,1, 11.9,1,1, 14.970, 10558.583, 273.654, 52674.788 21/06/01,08:17:35,18,06,1, 11.9,1,1, 14.970, 10558.569, 273.639, 52674.775 21/06/01,08:17:35,19,06,1, 11.9,1,1, 14.970, 10558.554, 273.617, 52674.762 21/06/01,08:17:36,00,07,1, 11.9,1,1, 14.970, 10558.553, 273.617, 52674.762 21/06/01,08:17:36,01,07,1, 11.9,1,1, 14.970, 10558.588, 273.659, 52674.920 21/06/01,08:17:36,02,07,1, 11.9,1,1, 14.970, 10558.572, 273.673, 52674.946 21/06/01,08:17:36,03,07,1, 11.9,1,1, 14.970, 10558.549, 273.654, 52674.948 21/06/01,08:17:36,04,07,1, 11.9,1,1, 14.970, 10558.543, 273.660, 52674.918 21/06/01,08:17:36,05,07,1, 11.9,1,1, 14.970, 10558.541, 273.619, 52674.824 21/06/01,08:17:36,06,07,1, 11.9,1,1, 14.970, 10558.555, 273.649, 52674.817 21/06/01,08:17:36,07,07,1, 11.9,1,1, 14.970, 10558.560, 273.671, 52674.816 21/06/01,08:17:36,08,07,1, 11.9,1,1, 14.970, 10558.549, 273.635, 52674.762 21/06/01,08:17:36,09,07,1, 11.9,1,1, 14.970, 10558.512, 273.654, 52674.797 21/06/01,08:17:36,10,07,1, 11.9,1,1, 14.970, 10558.534, 273.645, 52674.867 21/06/01,08:17:36,11,07,1, 11.9,1,1, 14.970, 10558.526, 273.662, 52674.955 21/06/01,08:17:36,12,07,1, 11.9,1,1, 14.970, 10558.501, 273.683, 52674.946 21/06/01,08:17:36,13,07,1, 11.9,1,1, 14.970, 10558.502, 273.699, 52674.866 21/06/01,08:17:36,14,07,1, 11.9,1,1, 14.970, 10558.493, 273.639, 52674.789 21/06/01,08:17:36,15,07,1, 11.9,1,1, 14.970, 10558.482, 273.635, 52674.733 21/06/01,08:17:36,16,07,1, 11.9,1,1, 14.970, 10558.496, 273.658, 52674.776 21/06/01,08:17:36,17,07,1, 11.9,1,1, 14.970, 10558.494, 273.657, 52674.786 21/06/01,08:17:36,18,07,1, 11.9,1,1, 14.970, 10558.488, 273.676, 52674.855 21/06/01,08:17:36,19,07,1, 11.9,1,1, 14.970, 10558.480, 273.680, 52674.935 21/06/01,08:17:37,00,06,1, 11.9,1,1, 14.971, 10558.478, 273.680, 52674.935 21/06/01,08:17:37,01,06,1, 11.9,1,1, 14.971, 10558.466, 273.675, 52674.950 21/06/01,08:17:37,02,06,1, 11.9,1,1, 14.971, 10558.458, 273.678, 52674.853 21/06/01,08:17:37,03,06,1, 11.9,1,1, 14.971, 10558.466, 273.690, 52674.818 21/06/01,08:17:37,04,06,1, 11.9,1,1, 14.971, 10558.446, 273.656, 52674.768 21/06/01,08:17:37,05,06,1, 11.9,1,1, 14.971, 10558.465, 273.673, 52674.783 21/06/01,08:17:37,06,06,1, 11.9,1,1, 14.971, 10558.441, 273.641, 52674.807 21/06/01,08:17:37,07,06,1, 11.9,1,1, 14.971, 10558.428, 273.707, 52674.886 21/06/01,08:17:37,08,06,1, 11.9,1,1, 14.971, 10558.447, 273.686, 52674.949 21/06/01,08:17:37,09,06,1, 11.9,1,1, 14.971, 10558.433, 273.626, 52674.942 21/06/01,08:17:37,10,06,1, 11.9,1,1, 14.971, 10558.422, 273.664, 52674.920 21/06/01,08:17:37,11,06,1, 11.9,1,1, 14.971, 10558.434, 273.691, 52674.888 21/06/01,08:17:37,12,06,1, 11.9,1,1, 14.971, 10558.420, 273.652, 52674.823 21/06/01,08:17:37,13,06,1, 11.9,1,1, 14.971, 10558.471, 273.649, 52674.500 21/06/01,08:17:37,14,06,1, 11.9,1,1, 14.971, 10558.483, 273.644, 52674.711 21/06/01,08:17:37,15,06,1, 11.9,1,1, 14.971, 10558.474, 273.668, 52674.905 21/06/01,08:17:37,16,06,1, 11.9,1,1, 14.971, 10558.448, 273.646, 52674.780 21/06/01,08:17:37,17,06,1, 11.9,1,1, 14.971, 10558.415, 273.658, 52674.984 21/06/01,08:17:37,18,06,1, 11.9,1,1, 14.971, 10558.407, 273.665, 52674.984 21/06/01,08:17:37,19,06,1, 11.9,1,1, 14.971, 10558.437, 273.684, 52674.936 21/06/01,08:17:38,00,06,1, 11.8,1,1, 14.969, 10558.436, 273.684, 52674.936 21/06/01,08:17:38,01,06,1, 11.8,1,1, 14.969, 10558.448, 273.669, 52674.858 21/06/01,08:17:38,02,06,1, 11.8,1,1, 14.969, 10558.453, 273.685, 52674.800 21/06/01,08:17:38,03,06,1, 11.8,1,1, 14.969, 10558.479, 273.643, 52674.824 21/06/01,08:17:38,04,06,1, 11.8,1,1, 14.969, 10558.458, 273.643, 52674.880 21/06/01,08:17:38,05,06,1, 11.8,1,1, 14.969, 10558.453, 273.667, 52674.916 21/06/01,08:17:38,06,06,1, 11.8,1,1, 14.969, 10558.509, 273.656, 52674.931 21/06/01,08:17:38,07,06,1, 11.8,1,1, 14.969, 10558.458, 273.669, 52675.004 21/06/01,08:17:38,08,06,1, 11.8,1,1, 14.969, 10558.481, 273.668, 52674.941 21/06/01,08:17:38,09,06,1, 11.8,1,1, 14.969, 10558.463, 273.633, 52674.910 21/06/01,08:17:38,10,06,1, 11.8,1,1, 14.969, 10558.453, 273.643, 52674.867 21/06/01,08:17:38,11,06,1, 11.8,1,1, 14.969, 10558.478, 273.649, 52674.810 21/06/01,08:17:38,12,06,1, 11.8,1,1, 14.969, 10558.470, 273.640, 52674.823 21/06/01,08:17:38,13,06,1, 11.8,1,1, 14.969, 10558.481, 273.662, 52674.869 21/06/01,08:17:38,14,06,1, 11.8,1,1, 14.969, 10558.468, 273.648, 52674.907 21/06/01,08:17:38,15,06,1, 11.8,1,1, 14.969, 10558.480, 273.663, 52674.905 21/06/01,08:17:38,16,06,1, 11.8,1,1, 14.969, 10558.492, 273.652, 52674.944 21/06/01,08:17:38,17,06,1, 11.8,1,1, 14.969, 10558.482, 273.666, 52674.914 21/06/01,08:17:38,18,06,1, 11.8,1,1, 14.969, 10558.495, 273.629, 52674.812 21/06/01,08:17:38,19,06,1, 11.8,1,1, 14.969, 10558.498, 273.659, 52674.797 21/06/01,08:17:39,00,06,1, 11.8,1,1, 14.969, 10558.494, 273.659, 52674.797 21/06/01,08:17:39,01,06,1, 11.8,1,1, 14.969, 10558.497, 273.640, 52674.807 21/06/01,08:17:39,02,06,1, 11.8,1,1, 14.969, 10558.475, 273.646, 52674.848 21/06/01,08:17:39,03,06,1, 11.8,1,1, 14.969, 10558.486, 273.659, 52674.904 21/06/01,08:17:39,04,06,1, 11.8,1,1, 14.969, 10558.490, 273.643, 52674.914 21/06/01,08:17:39,05,06,1, 11.8,1,1, 14.969, 10558.457, 273.652, 52674.901 21/06/01,08:17:39,06,06,1, 11.8,1,1, 14.969, 10558.488, 273.632, 52674.865 21/06/01,08:17:39,07,06,1, 11.8,1,1, 14.969, 10558.481, 273.624, 52674.798 21/06/01,08:17:39,08,06,1, 11.8,1,1, 14.969, 10558.459, 273.646, 52674.746 21/06/01,08:17:39,09,06,1, 11.8,1,1, 14.969, 10558.480, 273.659, 52674.791 21/06/01,08:17:39,10,06,1, 11.8,1,1, 14.969, 10558.495, 273.635, 52674.816 21/06/01,08:17:39,11,06,1, 11.8,1,1, 14.969, 10558.456, 273.635, 52674.885 21/06/01,08:17:39,12,06,1, 11.8,1,1, 14.969, 10558.476, 273.652, 52674.918 21/06/01,08:17:39,13,06,1, 11.8,1,1, 14.969, 10558.444, 273.641, 52674.929 21/06/01,08:17:39,14,06,1, 11.8,1,1, 14.969, 10558.476, 273.688, 52674.897 21/06/01,08:17:39,15,06,1, 11.8,1,1, 14.969, 10558.464, 273.656, 52674.828 21/06/01,08:17:39,16,06,1, 11.8,1,1, 14.969, 10558.487, 273.646, 52674.765 21/06/01,08:17:39,17,06,1, 11.8,1,1, 14.969, 10558.495, 273.661, 52674.537 21/06/01,08:17:39,18,06,1, 11.8,1,1, 14.969, 10558.460, 273.654, 52674.712 21/06/01,08:17:39,19,06,1, 11.8,1,1, 14.969, 10558.426, 273.637, 52674.785 21/06/01,08:17:40,00,06,1, 11.8,1,1, 14.976, 10558.419, 273.637, 52674.785 21/06/01,08:17:40,01,06,1, 11.8,1,1, 14.976, 10558.440, 273.623, 52674.870 21/06/01,08:17:40,02,06,1, 11.8,1,1, 14.976, 10558.453, 273.663, 52674.893 21/06/01,08:17:40,03,06,1, 11.8,1,1, 14.976, 10558.437, 273.674, 52674.846 21/06/01,08:17:40,04,06,1, 11.8,1,1, 14.976, 10558.405, 273.655, 52674.755 21/06/01,08:17:40,05,06,1, 11.8,1,1, 14.976, 10558.436, 273.649, 52674.756 21/06/01,08:17:40,06,06,1, 11.8,1,1, 14.976, 10558.425, 273.633, 52674.776 21/06/01,08:17:40,07,06,1, 11.8,1,1, 14.976, 10558.402, 273.656, 52674.800 21/06/01,08:17:40,08,06,1, 11.8,1,1, 14.976, 10558.428, 273.673, 52674.920 21/06/01,08:17:40,09,06,1, 11.8,1,1, 14.976, 10558.408, 273.668, 52674.950 21/06/01,08:17:40,10,06,1, 11.8,1,1, 14.976, 10558.390, 273.656, 52674.959 21/06/01,08:17:40,11,06,1, 11.8,1,1, 14.976, 10558.387, 273.664, 52674.923 21/06/01,08:17:40,12,06,1, 11.8,1,1, 14.976, 10558.391, 273.669, 52674.892 21/06/01,08:17:40,13,06,1, 11.8,1,1, 14.976, 10558.380, 273.684, 52674.785 21/06/01,08:17:40,14,06,1, 11.8,1,1, 14.976, 10558.402, 273.670, 52674.756 21/06/01,08:17:40,15,06,1, 11.8,1,1, 14.976, 10558.389, 273.673, 52674.803 21/06/01,08:17:40,16,06,1, 11.8,1,1, 14.976, 10558.373, 273.676, 52674.863 21/06/01,08:17:40,17,06,1, 11.8,1,1, 14.976, 10558.382, 273.655, 52674.889 21/06/01,08:17:40,18,06,1, 11.8,1,1, 14.976, 10558.381, 273.684, 52674.962 21/06/01,08:17:40,19,06,1, 11.8,1,1, 14.976, 10558.382, 273.669, 52674.983 21/06/01,08:17:41,00,06,1, 11.9,1,1, 14.969, 10558.378, 273.669, 52674.983 21/06/01,08:17:41,01,06,1, 11.9,1,1, 14.969, 10558.351, 273.660, 52674.862 21/06/01,08:17:41,02,06,1, 11.9,1,1, 14.969, 10558.364, 273.657, 52674.761 21/06/01,08:17:41,03,06,1, 11.9,1,1, 14.969, 10558.365, 273.623, 52674.800 21/06/01,08:17:41,04,06,1, 11.9,1,1, 14.969, 10558.361, 273.644, 52674.808 21/06/01,08:17:41,05,06,1, 11.9,1,1, 14.969, 10558.340, 273.632, 52674.831 21/06/01,08:17:41,06,06,1, 11.9,1,1, 14.969, 10558.340, 273.675, 52674.941 21/06/01,08:17:41,07,06,1, 11.9,1,1, 14.969, 10558.328, 273.665, 52674.971 21/06/01,08:17:41,08,06,1, 11.9,1,1, 14.969, 10558.297, 273.650, 52674.991 21/06/01,08:17:41,09,06,1, 11.9,1,1, 14.969, 10558.312, 273.650, 52674.898 21/06/01,08:17:41,10,06,1, 11.9,1,1, 14.969, 10558.333, 273.660, 52674.856 21/06/01,08:17:41,11,06,1, 11.9,1,1, 14.969, 10558.339, 273.639, 52674.795 21/06/01,08:17:41,12,06,1, 11.9,1,1, 14.969, 10558.326, 273.653, 52674.806 21/06/01,08:17:41,13,06,1, 11.9,1,1, 14.969, 10558.301, 273.634, 52674.887 21/06/01,08:17:41,14,06,1, 11.9,1,1, 14.969, 10558.298, 273.668, 52674.933 21/06/01,08:17:41,15,06,1, 11.9,1,1, 14.969, 10558.312, 273.665, 52674.996 21/06/01,08:17:41,16,06,1, 11.9,1,1, 14.969, 10558.320, 273.689, 52675.028 21/06/01,08:17:41,17,06,1, 11.9,1,1, 14.969, 10558.295, 273.664, 52675.006 21/06/01,08:17:41,18,06,1, 11.9,1,1, 14.969, 10558.283, 273.650, 52674.941 21/06/01,08:17:41,19,06,1, 11.9,1,1, 14.969, 10558.295, 273.657, 52674.927 21/06/01,08:17:42,00,06,1, 11.8,1,1, 14.970, 10558.294, 273.657, 52674.927 21/06/01,08:17:42,01,06,1, 11.8,1,1, 14.970, 10558.281, 273.624, 52674.804 21/06/01,08:17:42,02,06,1, 11.8,1,1, 14.970, 10558.303, 273.666, 52674.927 21/06/01,08:17:42,03,06,1, 11.8,1,1, 14.970, 10558.313, 273.678, 52675.020 21/06/01,08:17:42,04,06,1, 11.8,1,1, 14.970, 10558.310, 273.666, 52675.034 21/06/01,08:17:42,05,06,1, 11.8,1,1, 14.970, 10558.281, 273.651, 52675.036 21/06/01,08:17:42,06,06,1, 11.8,1,1, 14.970, 10558.302, 273.651, 52674.967 21/06/01,08:17:42,07,06,1, 11.8,1,1, 14.970, 10558.281, 273.625, 52674.874 21/06/01,08:17:42,08,06,1, 11.8,1,1, 14.970, 10558.279, 273.639, 52674.852 21/06/01,08:17:42,09,06,1, 11.8,1,1, 14.970, 10558.289, 273.646, 52674.880 21/06/01,08:17:42,10,06,1, 11.8,1,1, 14.970, 10558.303, 273.625, 52674.861 21/06/01,08:17:42,11,06,1, 11.8,1,1, 14.970, 10558.297, 273.634, 52674.944 21/06/01,08:17:42,12,06,1, 11.8,1,1, 14.970, 10558.298, 273.656, 52675.008 21/06/01,08:17:42,13,06,1, 11.8,1,1, 14.970, 10558.297, 273.637, 52675.022 21/06/01,08:17:42,14,06,1, 11.8,1,1, 14.970, 10558.301, 273.648, 52675.024 21/06/01,08:17:42,15,06,1, 11.8,1,1, 14.970, 10558.306, 273.626, 52674.978 21/06/01,08:17:42,16,06,1, 11.8,1,1, 14.970, 10558.314, 273.630, 52674.926 21/06/01,08:17:42,17,06,1, 11.8,1,1, 14.970, 10558.316, 273.627, 52674.846 21/06/01,08:17:42,18,06,1, 11.8,1,1, 14.970, 10558.302, 273.634, 52674.844 21/06/01,08:17:42,19,06,1, 11.8,1,1, 14.970, 10558.316, 273.615, 52674.911 21/06/01,08:17:43,00,07,1, 11.9,1,1, 14.974, 10558.311, 273.615, 52674.911 21/06/01,08:17:43,01,07,1, 11.9,1,1, 14.974, 10558.295, 273.626, 52675.001 21/06/01,08:17:43,02,07,1, 11.9,1,1, 14.974, 10558.290, 273.629, 52674.865 21/06/01,08:17:43,03,07,1, 11.9,1,1, 14.974, 10558.291, 273.618, 52675.070 21/06/01,08:17:43,04,07,1, 11.9,1,1, 14.974, 10558.320, 273.610, 52674.948 21/06/01,08:17:43,05,07,1, 11.9,1,1, 14.974, 10558.324, 273.590, 52674.887 21/06/01,08:17:43,06,07,1, 11.9,1,1, 14.974, 10558.330, 273.626, 52674.887 21/06/01,08:17:43,07,07,1, 11.9,1,1, 14.974, 10558.320, 273.585, 52674.856 21/06/01,08:17:43,08,07,1, 11.9,1,1, 14.974, 10558.358, 273.611, 52674.903 21/06/01,08:17:43,09,07,1, 11.9,1,1, 14.974, 10558.326, 273.621, 52675.026 21/06/01,08:17:43,10,07,1, 11.9,1,1, 14.974, 10558.343, 273.608, 52674.936 21/06/01,08:17:43,11,07,1, 11.9,1,1, 14.974, 10558.319, 273.615, 52674.999 21/06/01,08:17:43,12,07,1, 11.9,1,1, 14.974, 10558.336, 273.625, 52675.013 21/06/01,08:17:43,13,07,1, 11.9,1,1, 14.974, 10558.323, 273.625, 52675.101 21/06/01,08:17:43,14,07,1, 11.9,1,1, 14.974, 10558.337, 273.604, 52674.866 21/06/01,08:17:43,15,07,1, 11.9,1,1, 14.974, 10558.335, 273.625, 52674.844 21/06/01,08:17:43,16,07,1, 11.9,1,1, 14.974, 10558.355, 273.609, 52674.862 21/06/01,08:17:43,17,07,1, 11.9,1,1, 14.974, 10558.331, 273.594, 52674.902 21/06/01,08:17:43,18,07,1, 11.9,1,1, 14.974, 10558.324, 273.595, 52674.935 21/06/01,08:17:43,19,07,1, 11.9,1,1, 14.974, 10558.339, 273.586, 52675.019 21/06/01,08:17:44,00,06,1, 11.9,1,1, 14.971, 10558.336, 273.586, 52675.019 21/06/01,08:17:44,01,06,1, 11.9,1,1, 14.971, 10558.337, 273.595, 52674.946 21/06/01,08:17:44,02,06,1, 11.9,1,1, 14.971, 10558.322, 273.595, 52674.913 21/06/01,08:17:44,03,06,1, 11.9,1,1, 14.971, 10558.342, 273.597, 52674.853 21/06/01,08:17:44,04,06,1, 11.9,1,1, 14.971, 10558.342, 273.581, 52674.804 21/06/01,08:17:44,05,06,1, 11.9,1,1, 14.971, 10558.353, 273.597, 52674.859 21/06/01,08:17:44,06,06,1, 11.9,1,1, 14.971, 10558.335, 273.575, 52674.828 21/06/01,08:17:44,07,06,1, 11.9,1,1, 14.971, 10558.325, 273.574, 52674.961 21/06/01,08:17:44,08,06,1, 11.9,1,1, 14.971, 10558.305, 273.562, 52674.941 21/06/01,08:17:44,09,06,1, 11.9,1,1, 14.971, 10558.322, 273.574, 52674.935 21/06/01,08:17:44,10,06,1, 11.9,1,1, 14.971, 10558.302, 273.596, 52674.879 21/06/01,08:17:44,11,06,1, 11.9,1,1, 14.971, 10558.289, 273.553, 52674.814 21/06/01,08:17:44,12,06,1, 11.9,1,1, 14.971, 10558.292, 273.563, 52674.785 21/06/01,08:17:44,13,06,1, 11.9,1,1, 14.971, 10558.300, 273.568, 52674.754 21/06/01,08:17:44,14,06,1, 11.9,1,1, 14.971, 10558.322, 273.582, 52674.814 21/06/01,08:17:44,15,06,1, 11.9,1,1, 14.971, 10558.297, 273.532, 52674.863 21/06/01,08:17:44,16,06,1, 11.9,1,1, 14.971, 10558.287, 273.563, 52674.934 21/06/01,08:17:44,17,06,1, 11.9,1,1, 14.971, 10558.278, 273.572, 52674.947 21/06/01,08:17:44,18,06,1, 11.9,1,1, 14.971, 10558.264, 273.570, 52674.924 21/06/01,08:17:44,19,06,1, 11.9,1,1, 14.971, 10558.251, 273.531, 52674.873 21/06/01,08:17:45,00,06,1, 11.8,1,1, 14.979, 10558.244, 273.531, 52674.873 21/06/01,08:17:45,01,06,1, 11.8,1,1, 14.979, 10558.259, 273.553, 52674.785 21/06/01,08:17:45,02,06,1, 11.8,1,1, 14.979, 10558.257, 273.533, 52674.787 21/06/01,08:17:45,03,06,1, 11.8,1,1, 14.979, 10558.238, 273.547, 52674.823 21/06/01,08:17:45,04,06,1, 11.8,1,1, 14.979, 10558.248, 273.560, 52674.877 21/06/01,08:17:45,05,06,1, 11.8,1,1, 14.979, 10558.231, 273.559, 52674.927 21/06/01,08:17:45,06,06,1, 11.8,1,1, 14.979, 10558.234, 273.563, 52674.919 21/06/01,08:17:45,07,06,1, 11.8,1,1, 14.979, 10558.212, 273.551, 52674.870 21/06/01,08:17:45,08,06,1, 11.8,1,1, 14.979, 10558.227, 273.547, 52674.830 21/06/01,08:17:45,09,06,1, 11.8,1,1, 14.979, 10558.235, 273.542, 52674.767 21/06/01,08:17:45,10,06,1, 11.8,1,1, 14.979, 10558.189, 273.522, 52674.717 21/06/01,08:17:45,11,06,1, 11.8,1,1, 14.979, 10558.212, 273.557, 52674.737 21/06/01,08:17:45,12,06,1, 11.8,1,1, 14.979, 10558.214, 273.539, 52674.763 21/06/01,08:17:45,13,06,1, 11.8,1,1, 14.979, 10558.188, 273.525, 52674.868 21/06/01,08:17:45,14,06,1, 11.8,1,1, 14.979, 10558.216, 273.565, 52674.906 21/06/01,08:17:45,15,06,1, 11.8,1,1, 14.979, 10558.193, 273.547, 52674.895 21/06/01,08:17:45,16,06,1, 11.8,1,1, 14.979, 10558.189, 273.549, 52674.810 21/06/01,08:17:45,17,06,1, 11.8,1,1, 14.979, 10558.165, 273.545, 52674.795 21/06/01,08:17:45,18,06,1, 11.8,1,1, 14.979, 10558.174, 273.531, 52674.743 21/06/01,08:17:45,19,06,1, 11.8,1,1, 14.979, 10558.178, 273.553, 52674.723 21/06/01,08:17:46,00,06,1, 11.9,1,1, 14.973, 10558.177, 273.553, 52674.723 21/06/01,08:17:46,01,06,1, 11.9,1,1, 14.973, 10558.172, 273.542, 52674.803 21/06/01,08:17:46,02,06,1, 11.9,1,1, 14.973, 10558.193, 273.567, 52674.858 21/06/01,08:17:46,03,06,1, 11.9,1,1, 14.973, 10558.170, 273.542, 52674.894 21/06/01,08:17:46,04,06,1, 11.9,1,1, 14.973, 10558.198, 273.548, 52674.901 21/06/01,08:17:46,05,06,1, 11.9,1,1, 14.973, 10558.178, 273.555, 52674.912 21/06/01,08:17:46,06,06,1, 11.9,1,1, 14.973, 10558.153, 273.518, 52674.734 21/06/01,08:17:46,07,06,1, 11.9,1,1, 14.973, 10558.185, 273.546, 52674.815 21/06/01,08:17:46,08,06,1, 11.9,1,1, 14.973, 10558.209, 273.523, 52674.724 21/06/01,08:17:46,09,06,1, 11.9,1,1, 14.973, 10558.178, 273.520, 52674.742 21/06/01,08:17:46,10,06,1, 11.9,1,1, 14.973, 10558.182, 273.527, 52674.869 21/06/01,08:17:46,11,06,1, 11.9,1,1, 14.973, 10558.174, 273.512, 52674.886 21/06/01,08:17:46,12,06,1, 11.9,1,1, 14.973, 10558.162, 273.532, 52674.933 21/06/01,08:17:46,13,06,1, 11.9,1,1, 14.973, 10558.150, 273.561, 52674.881 21/06/01,08:17:46,14,06,1, 11.9,1,1, 14.973, 10558.146, 273.519, 52674.855 21/06/01,08:17:46,15,06,1, 11.9,1,1, 14.973, 10558.169, 273.521, 52674.793 21/06/01,08:17:46,16,06,1, 11.9,1,1, 14.973, 10558.189, 273.502, 52674.761 21/06/01,08:17:46,17,06,1, 11.9,1,1, 14.973, 10558.172, 273.487, 52674.753 21/06/01,08:17:46,18,06,1, 11.9,1,1, 14.973, 10558.172, 273.524, 52674.785 21/06/01,08:17:46,19,06,1, 11.9,1,1, 14.973, 10558.154, 273.504, 52674.848 21/06/01,08:17:47,00,07,1, 11.8,1,1, 14.979, 10558.152, 273.504, 52674.848 21/06/01,08:17:47,01,07,1, 11.8,1,1, 14.979, 10558.186, 273.550, 52674.921 21/06/01,08:17:47,02,07,1, 11.8,1,1, 14.979, 10558.180, 273.507, 52674.859 21/06/01,08:17:47,03,07,1, 11.8,1,1, 14.979, 10558.161, 273.506, 52674.851 21/06/01,08:17:47,04,07,1, 11.8,1,1, 14.979, 10558.183, 273.543, 52674.836 21/06/01,08:17:47,05,07,1, 11.8,1,1, 14.979, 10558.186, 273.495, 52674.779 21/06/01,08:17:47,06,07,1, 11.8,1,1, 14.979, 10558.194, 273.512, 52674.837 21/06/01,08:17:47,07,07,1, 11.8,1,1, 14.979, 10558.207, 273.508, 52674.862 21/06/01,08:17:47,08,07,1, 11.8,1,1, 14.979, 10558.199, 273.509, 52674.916 21/06/01,08:17:47,09,07,1, 11.8,1,1, 14.979, 10558.195, 273.514, 52674.963 21/06/01,08:17:47,10,07,1, 11.8,1,1, 14.979, 10558.216, 273.499, 52674.955 21/06/01,08:17:47,11,07,1, 11.8,1,1, 14.979, 10558.198, 273.497, 52674.901 21/06/01,08:17:47,12,07,1, 11.8,1,1, 14.979, 10558.192, 273.519, 52674.850 21/06/01,08:17:47,13,07,1, 11.8,1,1, 14.979, 10558.185, 273.478, 52674.787 21/06/01,08:17:47,14,07,1, 11.8,1,1, 14.979, 10558.208, 273.478, 52674.847 21/06/01,08:17:47,15,07,1, 11.8,1,1, 14.979, 10558.213, 273.499, 52674.831 21/06/01,08:17:47,16,07,1, 11.8,1,1, 14.979, 10558.196, 273.465, 52674.886 21/06/01,08:17:47,17,07,1, 11.8,1,1, 14.979, 10558.194, 273.491, 52674.938 21/06/01,08:17:47,18,07,1, 11.8,1,1, 14.979, 10558.222, 273.486, 52674.954 21/06/01,08:17:47,19,07,1, 11.8,1,1, 14.979, 10558.193, 273.472, 52674.919 21/06/01,08:17:48,00,07,1, 11.8,1,1, 14.975, 10558.186, 273.472, 52674.919 21/06/01,08:17:48,01,07,1, 11.8,1,1, 14.975, 10558.191, 273.474, 52674.830 21/06/01,08:17:48,02,07,1, 11.8,1,1, 14.975, 10558.198, 273.483, 52674.796 21/06/01,08:17:48,03,07,1, 11.8,1,1, 14.975, 10558.204, 273.471, 52674.774 21/06/01,08:17:48,04,07,1, 11.8,1,1, 14.975, 10558.199, 273.463, 52674.804 21/06/01,08:17:48,05,07,1, 11.8,1,1, 14.975, 10558.188, 273.506, 52674.876 21/06/01,08:17:48,06,07,1, 11.8,1,1, 14.975, 10558.213, 273.479, 52674.954 21/06/01,08:17:48,07,07,1, 11.8,1,1, 14.975, 10558.170, 273.441, 52674.930 21/06/01,08:17:48,08,07,1, 11.8,1,1, 14.975, 10558.207, 273.493, 52674.971 21/06/01,08:17:48,09,07,1, 11.8,1,1, 14.975, 10558.221, 273.481, 52674.885 21/06/01,08:17:48,10,07,1, 11.8,1,1, 14.975, 10558.186, 273.459, 52674.819 21/06/01,08:17:48,11,07,1, 11.8,1,1, 14.975, 10558.211, 273.475, 52674.804 21/06/01,08:17:48,12,07,1, 11.8,1,1, 14.975, 10558.202, 273.447, 52674.799 21/06/01,08:17:48,13,07,1, 11.8,1,1, 14.975, 10558.215, 273.482, 52674.849 21/06/01,08:17:48,14,07,1, 11.8,1,1, 14.975, 10558.202, 273.467, 52674.874 21/06/01,08:17:48,15,07,1, 11.8,1,1, 14.975, 10558.214, 273.478, 52674.929 21/06/01,08:17:48,16,07,1, 11.8,1,1, 14.975, 10558.192, 273.477, 52674.980 21/06/01,08:17:48,17,07,1, 11.8,1,1, 14.975, 10558.191, 273.468, 52674.919 21/06/01,08:17:48,18,07,1, 11.8,1,1, 14.975, 10558.204, 273.483, 52674.867 21/06/01,08:17:48,19,07,1, 11.8,1,1, 14.975, 10558.189, 273.481, 52674.803 21/06/01,08:17:49,00,07,1, 11.9,1,1, 14.981, 10558.186, 273.481, 52674.803 21/06/01,08:17:49,01,07,1, 11.9,1,1, 14.981, 10558.180, 273.453, 52674.630 21/06/01,08:17:49,02,07,1, 11.9,1,1, 14.981, 10558.147, 273.454, 52674.826 21/06/01,08:17:49,03,07,1, 11.9,1,1, 14.981, 10558.150, 273.490, 52675.137 21/06/01,08:17:49,04,07,1, 11.9,1,1, 14.981, 10558.197, 273.493, 52674.899 21/06/01,08:17:49,05,07,1, 11.9,1,1, 14.981, 10558.194, 273.488, 52674.890 21/06/01,08:17:49,06,07,1, 11.9,1,1, 14.981, 10558.153, 273.456, 52674.853 21/06/01,08:17:49,07,07,1, 11.9,1,1, 14.981, 10558.167, 273.475, 52674.852 21/06/01,08:17:49,08,07,1, 11.9,1,1, 14.981, 10558.159, 273.426, 52674.785 21/06/01,08:17:49,09,07,1, 11.9,1,1, 14.981, 10558.166, 273.460, 52674.795 21/06/01,08:17:49,10,07,1, 11.9,1,1, 14.981, 10558.163, 273.465, 52674.742 21/06/01,08:17:49,11,07,1, 11.9,1,1, 14.981, 10558.123, 273.432, 52674.676 21/06/01,08:17:49,12,07,1, 11.9,1,1, 14.981, 10558.148, 273.457, 52674.828 21/06/01,08:17:49,13,07,1, 11.9,1,1, 14.981, 10558.129, 273.432, 52674.904 21/06/01,08:17:49,14,07,1, 11.9,1,1, 14.981, 10558.127, 273.453, 52674.951 21/06/01,08:17:49,15,07,1, 11.9,1,1, 14.981, 10558.134, 273.469, 52674.905 21/06/01,08:17:49,16,07,1, 11.9,1,1, 14.981, 10558.119, 273.459, 52674.810 21/06/01,08:17:49,17,07,1, 11.9,1,1, 14.981, 10558.093, 273.445, 52674.766 21/06/01,08:17:49,18,07,1, 11.9,1,1, 14.981, 10558.117, 273.416, 52674.751 21/06/01,08:17:49,19,07,1, 11.9,1,1, 14.981, 10558.122, 273.447, 52674.729 21/06/01,08:17:50,00,07,1, 11.9,1,1, 14.977, 10558.119, 273.447, 52674.729 21/06/01,08:17:50,01,07,1, 11.9,1,1, 14.977, 10558.118, 273.435, 52674.832 21/06/01,08:17:50,02,07,1, 11.9,1,1, 14.977, 10558.090, 273.455, 52674.878 21/06/01,08:17:50,03,07,1, 11.9,1,1, 14.977, 10558.115, 273.450, 52674.911 21/06/01,08:17:50,04,07,1, 11.9,1,1, 14.977, 10558.088, 273.447, 52674.872 21/06/01,08:17:50,05,07,1, 11.9,1,1, 14.977, 10558.105, 273.454, 52674.759 21/06/01,08:17:50,06,07,1, 11.9,1,1, 14.977, 10558.109, 273.441, 52674.723 21/06/01,08:17:50,07,07,1, 11.9,1,1, 14.977, 10558.086, 273.418, 52674.695 21/06/01,08:17:50,08,07,1, 11.9,1,1, 14.977, 10558.098, 273.451, 52674.762 21/06/01,08:17:50,09,07,1, 11.9,1,1, 14.977, 10558.125, 273.453, 52674.807 21/06/01,08:17:50,10,07,1, 11.9,1,1, 14.977, 10558.100, 273.490, 52674.909 21/06/01,08:17:50,11,07,1, 11.9,1,1, 14.977, 10558.089, 273.448, 52674.918 21/06/01,08:17:50,12,07,1, 11.9,1,1, 14.977, 10558.090, 273.447, 52674.862 21/06/01,08:17:50,13,07,1, 11.9,1,1, 14.977, 10558.077, 273.471, 52674.864 21/06/01,08:17:50,14,07,1, 11.9,1,1, 14.977, 10558.083, 273.439, 52674.785 21/06/01,08:17:50,15,07,1, 11.9,1,1, 14.977, 10558.101, 273.421, 52674.706 21/06/01,08:17:50,16,07,1, 11.9,1,1, 14.977, 10558.109, 273.446, 52674.776 21/06/01,08:17:50,17,07,1, 11.9,1,1, 14.977, 10558.086, 273.415, 52674.776 21/06/01,08:17:50,18,07,1, 11.9,1,1, 14.977, 10558.089, 273.420, 52674.826 21/06/01,08:17:50,19,07,1, 11.9,1,1, 14.977, 10558.085, 273.451, 52674.901 21/06/01,08:17:51,00,07,1, 11.9,1,1, 14.979, 10558.077, 273.451, 52674.901 21/06/01,08:17:51,01,07,1, 11.9,1,1, 14.979, 10558.055, 273.435, 52674.878 21/06/01,08:17:51,02,07,1, 11.9,1,1, 14.979, 10558.079, 273.432, 52674.805 21/06/01,08:17:51,03,07,1, 11.9,1,1, 14.979, 10558.063, 273.422, 52674.736 21/06/01,08:17:51,04,07,1, 11.9,1,1, 14.979, 10558.107, 273.416, 52674.747 21/06/01,08:17:51,05,07,1, 11.9,1,1, 14.979, 10558.107, 273.410, 52674.777 21/06/01,08:17:51,06,07,1, 11.9,1,1, 14.979, 10558.105, 273.444, 52674.855 21/06/01,08:17:51,07,07,1, 11.9,1,1, 14.979, 10558.093, 273.456, 52674.877 21/06/01,08:17:51,08,07,1, 11.9,1,1, 14.979, 10558.102, 273.433, 52674.891 21/06/01,08:17:51,09,07,1, 11.9,1,1, 14.979, 10558.073, 273.404, 52674.911 21/06/01,08:17:51,10,07,1, 11.9,1,1, 14.979, 10558.099, 273.407, 52674.838 21/06/01,08:17:51,11,07,1, 11.9,1,1, 14.979, 10558.083, 273.406, 52674.803 21/06/01,08:17:51,12,07,1, 11.9,1,1, 14.979, 10558.103, 273.400, 52674.781 21/06/01,08:17:51,13,07,1, 11.9,1,1, 14.979, 10558.100, 273.388, 52674.735 21/06/01,08:17:51,14,07,1, 11.9,1,1, 14.979, 10558.103, 273.389, 52674.782 21/06/01,08:17:51,15,07,1, 11.9,1,1, 14.979, 10558.113, 273.402, 52674.846 21/06/01,08:17:51,16,07,1, 11.9,1,1, 14.979, 10558.107, 273.380, 52674.925 21/06/01,08:17:51,17,07,1, 11.9,1,1, 14.979, 10558.153, 273.400, 52674.961 21/06/01,08:17:51,18,07,1, 11.9,1,1, 14.979, 10558.117, 273.395, 52674.913 21/06/01,08:17:51,19,07,1, 11.9,1,1, 14.979, 10558.133, 273.398, 52674.860 21/06/01,08:17:52,00,07,1, 11.9,1,1, 14.976, 10558.127, 273.398, 52674.860 21/06/01,08:17:52,01,07,1, 11.9,1,1, 14.976, 10558.136, 273.367, 52674.729 21/06/01,08:17:52,02,07,1, 11.9,1,1, 14.976, 10558.156, 273.390, 52674.776 21/06/01,08:17:52,03,07,1, 11.9,1,1, 14.976, 10558.164, 273.363, 52674.770 21/06/01,08:17:52,04,07,1, 11.9,1,1, 14.976, 10558.129, 273.377, 52674.870 21/06/01,08:17:52,05,07,1, 11.9,1,1, 14.976, 10558.125, 273.402, 52674.884 21/06/01,08:17:52,06,07,1, 11.9,1,1, 14.976, 10558.123, 273.385, 52674.907 21/06/01,08:17:52,07,07,1, 11.9,1,1, 14.976, 10558.108, 273.372, 52674.868 21/06/01,08:17:52,08,07,1, 11.9,1,1, 14.976, 10558.118, 273.344, 52674.807 21/06/01,08:17:52,09,07,1, 11.9,1,1, 14.976, 10558.132, 273.366, 52674.715 21/06/01,08:17:52,10,07,1, 11.9,1,1, 14.976, 10558.143, 273.339, 52674.710 21/06/01,08:17:52,11,07,1, 11.9,1,1, 14.976, 10558.128, 273.335, 52674.737 21/06/01,08:17:52,12,07,1, 11.9,1,1, 14.976, 10558.129, 273.350, 52674.830 21/06/01,08:17:52,13,07,1, 11.9,1,1, 14.976, 10558.140, 273.381, 52674.910 21/06/01,08:17:52,14,07,1, 11.9,1,1, 14.976, 10558.112, 273.361, 52674.908 21/06/01,08:17:52,15,07,1, 11.9,1,1, 14.976, 10558.114, 273.363, 52674.878 21/06/01,08:17:52,16,07,1, 11.9,1,1, 14.976, 10558.140, 273.366, 52674.801 21/06/01,08:17:52,17,07,1, 11.9,1,1, 14.976, 10558.127, 273.335, 52674.776 21/06/01,08:17:52,18,07,1, 11.9,1,1, 14.976, 10558.129, 273.347, 52674.728 21/06/01,08:17:52,19,07,1, 11.9,1,1, 14.976, 10558.122, 273.363, 52674.714 21/06/01,08:17:53,00,07,1, 11.9,1,1, 14.981, 10558.119, 273.363, 52674.714 21/06/01,08:17:53,01,07,1, 11.9,1,1, 14.981, 10558.131, 273.344, 52674.819 21/06/01,08:17:53,02,07,1, 11.9,1,1, 14.981, 10558.143, 273.367, 52674.900 21/06/01,08:17:53,03,07,1, 11.9,1,1, 14.981, 10558.127, 273.363, 52674.905 21/06/01,08:17:53,04,07,1, 11.9,1,1, 14.981, 10558.124, 273.360, 52674.900 21/06/01,08:17:53,05,07,1, 11.9,1,1, 14.981, 10558.131, 273.342, 52674.907 21/06/01,08:17:53,06,07,1, 11.9,1,1, 14.981, 10558.138, 273.341, 52674.811 21/06/01,08:17:53,07,07,1, 11.9,1,1, 14.981, 10558.115, 273.305, 52674.780 21/06/01,08:17:53,08,07,1, 11.9,1,1, 14.981, 10558.112, 273.340, 52674.812 21/06/01,08:17:53,09,07,1, 11.9,1,1, 14.981, 10558.097, 273.311, 52674.860 21/06/01,08:17:53,10,07,1, 11.9,1,1, 14.981, 10558.118, 273.353, 52674.929 21/06/01,08:17:53,11,07,1, 11.9,1,1, 14.981, 10558.114, 273.343, 52674.931 21/06/01,08:17:53,12,07,1, 11.9,1,1, 14.981, 10558.081, 273.311, 52674.913 21/06/01,08:17:53,13,07,1, 11.9,1,1, 14.981, 10558.116, 273.344, 52674.888 21/06/01,08:17:53,14,07,1, 11.9,1,1, 14.981, 10558.102, 273.316, 52674.807 21/06/01,08:17:53,15,07,1, 11.9,1,1, 14.981, 10558.101, 273.342, 52674.776 21/06/01,08:17:53,16,07,1, 11.9,1,1, 14.981, 10558.109, 273.319, 52674.781 21/06/01,08:17:53,17,07,1, 11.9,1,1, 14.981, 10558.105, 273.331, 52674.808 21/06/01,08:17:53,18,07,1, 11.9,1,1, 14.981, 10558.110, 273.324, 52674.870 21/06/01,08:17:53,19,07,1, 11.9,1,1, 14.981, 10558.108, 273.313, 52674.923 21/06/01,08:17:54,00,07,1, 11.8,1,1, 14.981, 10558.102, 273.313, 52674.923 21/06/01,08:17:54,01,07,1, 11.8,1,1, 14.981, 10558.091, 273.368, 52674.951 21/06/01,08:17:54,02,07,1, 11.8,1,1, 14.981, 10558.059, 273.333, 52674.872 21/06/01,08:17:54,03,07,1, 11.8,1,1, 14.981, 10558.083, 273.366, 52674.850 21/06/01,08:17:54,04,07,1, 11.8,1,1, 14.981, 10558.067, 273.355, 52674.805 21/06/01,08:17:54,05,07,1, 11.8,1,1, 14.981, 10558.066, 273.331, 52674.803 21/06/01,08:17:54,06,07,1, 11.8,1,1, 14.981, 10558.057, 273.327, 52674.803 21/06/01,08:17:54,07,07,1, 11.8,1,1, 14.981, 10558.050, 273.330, 52674.846 21/06/01,08:17:54,08,07,1, 11.8,1,1, 14.981, 10558.034, 273.348, 52674.924 21/06/01,08:17:54,09,07,1, 11.8,1,1, 14.981, 10558.067, 273.311, 52674.924 21/06/01,08:17:54,10,07,1, 11.8,1,1, 14.981, 10558.056, 273.309, 52674.888 21/06/01,08:17:54,11,07,1, 11.8,1,1, 14.981, 10558.059, 273.349, 52674.866 21/06/01,08:17:54,12,07,1, 11.8,1,1, 14.981, 10558.073, 273.345, 52674.844 21/06/01,08:17:54,13,07,1, 11.8,1,1, 14.981, 10558.066, 273.324, 52674.770 21/06/01,08:17:54,14,07,1, 11.8,1,1, 14.981, 10558.058, 273.323, 52674.779 21/06/01,08:17:54,15,07,1, 11.8,1,1, 14.981, 10558.068, 273.306, 52674.830 21/06/01,08:17:54,16,07,1, 11.8,1,1, 14.981, 10558.056, 273.319, 52674.862 21/06/01,08:17:54,17,07,1, 11.8,1,1, 14.981, 10558.077, 273.340, 52674.920 21/06/01,08:17:54,18,07,1, 11.8,1,1, 14.981, 10558.034, 273.345, 52675.079 21/06/01,08:17:54,19,07,1, 11.8,1,1, 14.981, 10558.102, 273.338, 52675.051 21/06/01,08:17:55,00,07,1, 11.8,1,1, 14.982, 10558.094, 273.338, 52675.051 21/06/01,08:17:55,01,07,1, 11.8,1,1, 14.982, 10558.061, 273.330, 52674.805 21/06/01,08:17:55,02,07,1, 11.8,1,1, 14.982, 10558.073, 273.325, 52674.786 21/06/01,08:17:55,03,07,1, 11.8,1,1, 14.982, 10558.043, 273.312, 52674.749 21/06/01,08:17:55,04,07,1, 11.8,1,1, 14.982, 10558.050, 273.301, 52674.803 21/06/01,08:17:55,05,07,1, 11.8,1,1, 14.982, 10558.075, 273.305, 52674.866 21/06/01,08:17:55,06,07,1, 11.8,1,1, 14.982, 10558.056, 273.314, 52674.915 21/06/01,08:17:55,07,07,1, 11.8,1,1, 14.982, 10558.064, 273.299, 52674.940 21/06/01,08:17:55,08,07,1, 11.8,1,1, 14.982, 10558.055, 273.312, 52674.887 21/06/01,08:17:55,09,07,1, 11.8,1,1, 14.982, 10558.039, 273.294, 52674.683 21/06/01,08:17:55,10,07,1, 11.8,1,1, 14.982, 10558.048, 273.328, 52674.850 21/06/01,08:17:55,11,07,1, 11.8,1,1, 14.982, 10558.092, 273.309, 52674.766 21/06/01,08:17:55,12,07,1, 11.8,1,1, 14.982, 10558.076, 273.314, 52674.780 21/06/01,08:17:55,13,07,1, 11.8,1,1, 14.982, 10558.079, 273.289, 52674.852 21/06/01,08:17:55,14,07,1, 11.8,1,1, 14.982, 10558.094, 273.319, 52674.933 21/06/01,08:17:55,15,07,1, 11.8,1,1, 14.982, 10558.062, 273.290, 52674.941 21/06/01,08:17:55,16,07,1, 11.8,1,1, 14.982, 10558.104, 273.340, 52674.957 21/06/01,08:17:55,17,07,1, 11.8,1,1, 14.982, 10558.074, 273.295, 52674.916 21/06/01,08:17:55,18,07,1, 11.8,1,1, 14.982, 10558.087, 273.285, 52674.823 21/06/01,08:17:55,19,07,1, 11.8,1,1, 14.982, 10558.064, 273.281, 52674.806 21/06/01,08:17:56,00,07,1, 11.9,1,1, 14.981, 10558.060, 273.281, 52674.806 21/06/01,08:17:56,01,07,1, 11.9,1,1, 14.981, 10558.085, 273.282, 52674.737 21/06/01,08:17:56,02,07,1, 11.9,1,1, 14.981, 10558.087, 273.285, 52674.829 21/06/01,08:17:56,03,07,1, 11.9,1,1, 14.981, 10558.072, 273.290, 52674.865 21/06/01,08:17:56,04,07,1, 11.9,1,1, 14.981, 10558.107, 273.307, 52674.950 21/06/01,08:17:56,05,07,1, 11.9,1,1, 14.981, 10558.080, 273.280, 52674.897 21/06/01,08:17:56,06,07,1, 11.9,1,1, 14.981, 10558.091, 273.259, 52674.807 21/06/01,08:17:56,07,07,1, 11.9,1,1, 14.981, 10558.092, 273.252, 52674.750 21/06/01,08:17:56,08,07,1, 11.9,1,1, 14.981, 10558.110, 273.244, 52674.748 21/06/01,08:17:56,09,07,1, 11.9,1,1, 14.981, 10558.096, 273.294, 52674.711 21/06/01,08:17:56,10,07,1, 11.9,1,1, 14.981, 10558.088, 273.240, 52674.775 21/06/01,08:17:56,11,07,1, 11.9,1,1, 14.981, 10558.096, 273.245, 52674.794 21/06/01,08:17:56,12,07,1, 11.9,1,1, 14.981, 10558.090, 273.295, 52674.856 21/06/01,08:17:56,13,07,1, 11.9,1,1, 14.981, 10558.108, 273.270, 52674.889 21/06/01,08:17:56,14,07,1, 11.9,1,1, 14.981, 10558.106, 273.284, 52674.915 21/06/01,08:17:56,15,07,1, 11.9,1,1, 14.981, 10558.112, 273.261, 52674.825 21/06/01,08:17:56,16,07,1, 11.9,1,1, 14.981, 10558.111, 273.271, 52674.784 21/06/01,08:17:56,17,07,1, 11.9,1,1, 14.981, 10558.086, 273.289, 52674.712 21/06/01,08:17:56,18,07,1, 11.9,1,1, 14.981, 10558.081, 273.247, 52674.709 21/06/01,08:17:56,19,07,1, 11.9,1,1, 14.981, 10558.103, 273.287, 52674.797 21/06/01,08:17:57,00,07,1, 11.9,1,1, 14.979, 10558.102, 273.287, 52674.797 21/06/01,08:17:57,01,07,1, 11.9,1,1, 14.979, 10558.113, 273.251, 52674.867 21/06/01,08:17:57,02,07,1, 11.9,1,1, 14.979, 10558.113, 273.283, 52674.896 21/06/01,08:17:57,03,07,1, 11.9,1,1, 14.979, 10558.097, 273.262, 52674.833 21/06/01,08:17:57,04,07,1, 11.9,1,1, 14.979, 10558.083, 273.275, 52674.793 21/06/01,08:17:57,05,07,1, 11.9,1,1, 14.979, 10558.104, 273.254, 52674.761 21/06/01,08:17:57,06,07,1, 11.9,1,1, 14.979, 10558.103, 273.244, 52674.702 21/06/01,08:17:57,07,07,1, 11.9,1,1, 14.979, 10558.112, 273.276, 52674.766 21/06/01,08:17:57,08,07,1, 11.9,1,1, 14.979, 10558.113, 273.253, 52674.832 21/06/01,08:17:57,09,07,1, 11.9,1,1, 14.979, 10558.112, 273.303, 52674.896 21/06/01,08:17:57,10,07,1, 11.9,1,1, 14.979, 10558.111, 273.266, 52674.880 21/06/01,08:17:57,11,07,1, 11.9,1,1, 14.979, 10558.106, 273.271, 52674.936 21/06/01,08:17:57,12,07,1, 11.9,1,1, 14.979, 10558.065, 273.282, 52674.819 21/06/01,08:17:57,13,07,1, 11.9,1,1, 14.979, 10558.097, 273.255, 52674.754 21/06/01,08:17:57,14,07,1, 11.9,1,1, 14.979, 10558.095, 273.251, 52674.746 21/06/01,08:17:57,15,07,1, 11.9,1,1, 14.979, 10558.118, 273.250, 52674.740 21/06/01,08:17:57,16,07,1, 11.9,1,1, 14.979, 10558.105, 273.264, 52674.808 21/06/01,08:17:57,17,07,1, 11.9,1,1, 14.979, 10558.121, 273.253, 52674.870 21/06/01,08:17:57,18,07,1, 11.9,1,1, 14.979, 10558.093, 273.245, 52674.871 21/06/01,08:17:57,19,07,1, 11.9,1,1, 14.979, 10558.118, 273.263, 52674.925 21/06/01,08:17:58,00,07,1, 11.9,1,1, 14.987, 10558.110, 273.263, 52674.925 21/06/01,08:17:58,01,07,1, 11.9,1,1, 14.987, 10558.105, 273.255, 52674.836 21/06/01,08:17:58,02,07,1, 11.9,1,1, 14.987, 10558.124, 273.257, 52674.812 21/06/01,08:17:58,03,07,1, 11.9,1,1, 14.987, 10558.118, 273.224, 52674.732 21/06/01,08:17:58,04,07,1, 11.9,1,1, 14.987, 10558.102, 273.241, 52674.761 21/06/01,08:17:58,05,07,1, 11.9,1,1, 14.987, 10558.094, 273.232, 52674.814 21/06/01,08:17:58,06,07,1, 11.9,1,1, 14.987, 10558.090, 273.260, 52674.877 21/06/01,08:17:58,07,07,1, 11.9,1,1, 14.987, 10558.079, 273.242, 52674.929 21/06/01,08:17:58,08,07,1, 11.9,1,1, 14.987, 10558.086, 273.246, 52674.902 21/06/01,08:17:58,09,07,1, 11.9,1,1, 14.987, 10558.068, 273.262, 52674.860 21/06/01,08:17:58,10,07,1, 11.9,1,1, 14.987, 10558.068, 273.247, 52674.800 21/06/01,08:17:58,11,07,1, 11.9,1,1, 14.987, 10558.044, 273.245, 52674.753 21/06/01,08:17:58,12,07,1, 11.9,1,1, 14.987, 10558.058, 273.233, 52674.727 21/06/01,08:17:58,13,07,1, 11.9,1,1, 14.987, 10558.079, 273.272, 52674.824 21/06/01,08:17:58,14,07,1, 11.9,1,1, 14.987, 10558.080, 273.239, 52674.865 21/06/01,08:17:58,15,07,1, 11.9,1,1, 14.987, 10558.063, 273.233, 52674.884 21/06/01,08:17:58,16,07,1, 11.9,1,1, 14.987, 10558.060, 273.272, 52674.889 21/06/01,08:17:58,17,07,1, 11.9,1,1, 14.987, 10558.067, 273.250, 52674.887 21/06/01,08:17:58,18,07,1, 11.9,1,1, 14.987, 10558.074, 273.245, 52674.836 21/06/01,08:17:58,19,07,1, 11.9,1,1, 14.987, 10558.059, 273.246, 52674.774 21/06/01,08:17:59,00,07,1, 11.8,1,1, 14.981, 10558.052, 273.246, 52674.774 21/06/01,08:17:59,01,07,1, 11.8,1,1, 14.981, 10558.070, 273.231, 52674.743 21/06/01,08:17:59,02,07,1, 11.8,1,1, 14.981, 10558.075, 273.252, 52674.804 21/06/01,08:17:59,03,07,1, 11.8,1,1, 14.981, 10558.030, 273.242, 52674.856 21/06/01,08:17:59,04,07,1, 11.8,1,1, 14.981, 10558.032, 273.258, 52674.960 21/06/01,08:17:59,05,07,1, 11.8,1,1, 14.981, 10558.046, 273.252, 52674.976 21/06/01,08:17:59,06,07,1, 11.8,1,1, 14.981, 10558.048, 273.259, 52674.919 21/06/01,08:17:59,07,07,1, 11.8,1,1, 14.981, 10558.014, 273.200, 52674.832 21/06/01,08:17:59,08,07,1, 11.8,1,1, 14.981, 10558.041, 273.231, 52674.789 21/06/01,08:17:59,09,07,1, 11.8,1,1, 14.981, 10558.029, 273.235, 52674.773 21/06/01,08:17:59,10,07,1, 11.8,1,1, 14.981, 10558.043, 273.226, 52674.776 21/06/01,08:17:59,11,07,1, 11.8,1,1, 14.981, 10558.059, 273.274, 52674.885 21/06/01,08:17:59,12,07,1, 11.8,1,1, 14.981, 10558.060, 273.226, 52674.894 21/06/01,08:17:59,13,07,1, 11.8,1,1, 14.981, 10558.059, 273.241, 52674.963 21/06/01,08:17:59,14,07,1, 11.8,1,1, 14.981, 10558.048, 273.234, 52674.962 21/06/01,08:17:59,15,07,1, 11.8,1,1, 14.981, 10558.048, 273.212, 52674.903 21/06/01,08:17:59,16,07,1, 11.8,1,1, 14.981, 10558.030, 273.246, 52674.851 21/06/01,08:17:59,17,07,1, 11.8,1,1, 14.981, 10558.036, 273.207, 52674.769 21/06/01,08:17:59,18,07,1, 11.8,1,1, 14.981, 10558.037, 273.215, 52674.776 21/06/01,08:17:59,19,07,1, 11.8,1,1, 14.981, 10558.044, 273.221, 52674.838 21/06/01,08:18:00,00,07,1, 11.8,1,1, 14.984, 10558.035, 273.221, 52674.838 21/06/01,08:18:00,01,07,1, 11.8,1,1, 14.984, 10558.057, 273.256, 52674.919 21/06/01,08:18:00,02,07,1, 11.8,1,1, 14.984, 10558.042, 273.238, 52674.949 21/06/01,08:18:00,03,07,1, 11.8,1,1, 14.984, 10558.036, 273.210, 52674.900 21/06/01,08:18:00,04,07,1, 11.8,1,1, 14.984, 10558.059, 273.201, 52674.880 21/06/01,08:18:00,05,07,1, 11.8,1,1, 14.984, 10558.042, 273.210, 52674.823 21/06/01,08:18:00,06,07,1, 11.8,1,1, 14.984, 10558.082, 273.235, 52674.790 21/06/01,08:18:00,07,07,1, 11.8,1,1, 14.984, 10558.071, 273.195, 52674.762 21/06/01,08:18:00,08,07,1, 11.8,1,1, 14.984, 10558.068, 273.224, 52674.781 21/06/01,08:18:00,09,07,1, 11.8,1,1, 14.984, 10558.026, 273.226, 52675.029 21/06/01,08:18:00,10,07,1, 11.8,1,1, 14.984, 10558.038, 273.245, 52674.990 21/06/01,08:18:00,11,07,1, 11.8,1,1, 14.984, 10558.035, 273.228, 52674.943 21/06/01,08:18:00,12,07,1, 11.8,1,1, 14.984, 10558.065, 273.248, 52674.942 21/06/01,08:18:00,13,07,1, 11.8,1,1, 14.984, 10558.094, 273.223, 52674.866 21/06/01,08:18:00,14,07,1, 11.8,1,1, 14.984, 10558.050, 273.193, 52674.754 21/06/01,08:18:00,15,07,1, 11.8,1,1, 14.984, 10558.107, 273.201, 52674.764 21/06/01,08:18:00,16,07,1, 11.8,1,1, 14.984, 10558.097, 273.182, 52674.754 21/06/01,08:18:00,17,07,1, 11.8,1,1, 14.984, 10558.095, 273.203, 52674.829 21/06/01,08:18:00,18,07,1, 11.8,1,1, 14.984, 10558.102, 273.216, 52674.874 21/06/01,08:18:00,19,07,1, 11.8,1,1, 14.984, 10558.083, 273.209, 52674.939 21/06/01,08:18:01,00,07,1, 11.9,1,1, 14.986, 10558.077, 273.209, 52674.939 21/06/01,08:18:01,01,07,1, 11.9,1,1, 14.986, 10558.083, 273.192, 52674.930 21/06/01,08:18:01,02,07,1, 11.9,1,1, 14.986, 10558.117, 273.231, 52674.916 21/06/01,08:18:01,03,07,1, 11.9,1,1, 14.986, 10558.089, 273.210, 52674.792 21/06/01,08:18:01,04,07,1, 11.9,1,1, 14.986, 10558.110, 273.212, 52674.772 21/06/01,08:18:01,05,07,1, 11.9,1,1, 14.986, 10558.114, 273.217, 52674.790 21/06/01,08:18:01,06,07,1, 11.9,1,1, 14.986, 10558.095, 273.194, 52674.839 21/06/01,08:18:01,07,07,1, 11.9,1,1, 14.986, 10558.120, 273.228, 52674.910 21/06/01,08:18:01,08,07,1, 11.9,1,1, 14.986, 10558.053, 273.174, 52674.888 21/06/01,08:18:01,09,07,1, 11.9,1,1, 14.986, 10558.101, 273.236, 52674.913 21/06/01,08:18:01,10,07,1, 11.9,1,1, 14.986, 10558.089, 273.187, 52674.892 21/06/01,08:18:01,11,07,1, 11.9,1,1, 14.986, 10558.085, 273.210, 52674.827 21/06/01,08:18:01,12,07,1, 11.9,1,1, 14.986, 10558.100, 273.193, 52674.796 21/06/01,08:18:01,13,07,1, 11.9,1,1, 14.986, 10558.112, 273.171, 52674.746 21/06/01,08:18:01,14,07,1, 11.9,1,1, 14.986, 10558.119, 273.194, 52674.827 21/06/01,08:18:01,15,07,1, 11.9,1,1, 14.986, 10558.109, 273.196, 52674.846 21/06/01,08:18:01,16,07,1, 11.9,1,1, 14.986, 10558.102, 273.199, 52674.904 21/06/01,08:18:01,17,07,1, 11.9,1,1, 14.986, 10558.090, 273.184, 52674.916 21/06/01,08:18:01,18,07,1, 11.9,1,1, 14.986, 10558.079, 273.179, 52674.934 21/06/01,08:18:01,19,07,1, 11.9,1,1, 14.986, 10558.092, 273.194, 52674.866 21/06/01,08:18:02,00,07,1, 11.9,1,1, 14.985, 10558.085, 273.194, 52674.866 21/06/01,08:18:02,01,07,1, 11.9,1,1, 14.985, 10558.097, 273.196, 52674.790 21/06/01,08:18:02,02,07,1, 11.9,1,1, 14.985, 10558.111, 273.172, 52674.786 21/06/01,08:18:02,03,07,1, 11.9,1,1, 14.985, 10558.104, 273.191, 52674.836 21/06/01,08:18:02,04,07,1, 11.9,1,1, 14.985, 10558.097, 273.207, 52674.927 21/06/01,08:18:02,05,07,1, 11.9,1,1, 14.985, 10558.085, 273.196, 52674.944 21/06/01,08:18:02,06,07,1, 11.9,1,1, 14.985, 10558.093, 273.230, 52675.009 21/06/01,08:18:02,07,07,1, 11.9,1,1, 14.985, 10558.108, 273.192, 52674.734 21/06/01,08:18:02,08,07,1, 11.9,1,1, 14.985, 10558.083, 273.174, 52674.836 21/06/01,08:18:02,09,07,1, 11.9,1,1, 14.985, 10558.097, 273.196, 52674.825 21/06/01,08:18:02,10,07,1, 11.9,1,1, 14.985, 10558.094, 273.174, 52674.783 21/06/01,08:18:02,11,07,1, 11.9,1,1, 14.985, 10558.102, 273.207, 52674.808 21/06/01,08:18:02,12,07,1, 11.9,1,1, 14.985, 10558.076, 273.173, 52674.849 21/06/01,08:18:02,13,07,1, 11.9,1,1, 14.985, 10558.058, 273.186, 52674.915 21/06/01,08:18:02,14,07,1, 11.9,1,1, 14.985, 10558.057, 273.185, 52674.926 21/06/01,08:18:02,15,07,1, 11.9,1,1, 14.985, 10558.072, 273.196, 52674.929 21/06/01,08:18:02,16,07,1, 11.9,1,1, 14.985, 10558.063, 273.198, 52674.870 21/06/01,08:18:02,17,07,1, 11.9,1,1, 14.985, 10558.033, 273.170, 52674.780 21/06/01,08:18:02,18,07,1, 11.9,1,1, 14.985, 10558.064, 273.158, 52674.720 21/06/01,08:18:02,19,07,1, 11.9,1,1, 14.985, 10558.047, 273.134, 52674.664 21/06/01,08:18:03,00,07,1, 11.9,1,1, 14.983, 10558.044, 273.134, 52674.664 21/06/01,08:18:03,01,07,1, 11.9,1,1, 14.983, 10558.064, 273.150, 52674.810 21/06/01,08:18:03,02,07,1, 11.9,1,1, 14.983, 10558.049, 273.172, 52674.888 21/06/01,08:18:03,03,07,1, 11.9,1,1, 14.983, 10558.069, 273.206, 52674.920 21/06/01,08:18:03,04,07,1, 11.9,1,1, 14.983, 10558.071, 273.174, 52674.895 21/06/01,08:18:03,05,07,1, 11.9,1,1, 14.983, 10558.073, 273.198, 52674.879 21/06/01,08:18:03,06,07,1, 11.9,1,1, 14.983, 10558.077, 273.147, 52674.773 21/06/01,08:18:03,07,07,1, 11.9,1,1, 14.983, 10558.083, 273.183, 52674.724 21/06/01,08:18:03,08,07,1, 11.9,1,1, 14.983, 10558.089, 273.176, 52674.773 21/06/01,08:18:03,09,07,1, 11.9,1,1, 14.983, 10558.084, 273.146, 52674.793 21/06/01,08:18:03,10,07,1, 11.9,1,1, 14.983, 10558.067, 273.181, 52674.830 21/06/01,08:18:03,11,07,1, 11.9,1,1, 14.983, 10558.041, 273.180, 52674.931 21/06/01,08:18:03,12,07,1, 11.9,1,1, 14.983, 10558.037, 273.194, 52674.946 21/06/01,08:18:03,13,07,1, 11.9,1,1, 14.983, 10558.062, 273.167, 52674.865 21/06/01,08:18:03,14,07,1, 11.9,1,1, 14.983, 10558.052, 273.137, 52674.524 21/06/01,08:18:03,15,07,1, 11.9,1,1, 14.983, 10558.008, 273.171, 52674.802 21/06/01,08:18:03,16,07,1, 11.9,1,1, 14.983, 10558.063, 273.157, 52674.819 21/06/01,08:18:03,17,07,1, 11.9,1,1, 14.983, 10558.045, 273.184, 52674.837 21/06/01,08:18:03,18,07,1, 11.9,1,1, 14.983, 10558.059, 273.162, 52674.857 21/06/01,08:18:03,19,07,1, 11.9,1,1, 14.983, 10558.064, 273.193, 52674.887 21/06/01,08:18:04,00,07,1, 11.9,1,1, 14.980, 10558.060, 273.193, 52674.887 21/06/01,08:18:04,01,07,1, 11.9,1,1, 14.980, 10558.031, 273.198, 52674.904 21/06/01,08:18:04,02,07,1, 11.9,1,1, 14.980, 10558.044, 273.155, 52674.794 21/06/01,08:18:04,03,07,1, 11.9,1,1, 14.980, 10558.084, 273.120, 52674.726 21/06/01,08:18:04,04,07,1, 11.9,1,1, 14.980, 10558.080, 273.169, 52674.739 21/06/01,08:18:04,05,07,1, 11.9,1,1, 14.980, 10558.070, 273.129, 52674.705 21/06/01,08:18:04,06,07,1, 11.9,1,1, 14.980, 10558.077, 273.159, 52674.830 21/06/01,08:18:04,07,07,1, 11.9,1,1, 14.980, 10558.091, 273.179, 52674.930 21/06/01,08:18:04,08,07,1, 11.9,1,1, 14.980, 10558.090, 273.165, 52674.927 21/06/01,08:18:04,09,07,1, 11.9,1,1, 14.980, 10558.110, 273.147, 52674.921 21/06/01,08:18:04,10,07,1, 11.9,1,1, 14.980, 10558.068, 273.162, 52674.901 21/06/01,08:18:04,11,07,1, 11.9,1,1, 14.980, 10558.088, 273.162, 52674.833 21/06/01,08:18:04,12,07,1, 11.9,1,1, 14.980, 10558.084, 273.131, 52674.775 21/06/01,08:18:04,13,07,1, 11.9,1,1, 14.980, 10558.077, 273.113, 52674.728 21/06/01,08:18:04,14,07,1, 11.9,1,1, 14.980, 10558.089, 273.148, 52674.797 21/06/01,08:18:04,15,07,1, 11.9,1,1, 14.980, 10558.074, 273.142, 52674.843 21/06/01,08:18:04,16,07,1, 11.9,1,1, 14.980, 10558.084, 273.151, 52674.899 21/06/01,08:18:04,17,07,1, 11.9,1,1, 14.980, 10558.086, 273.172, 52674.941 21/06/01,08:18:04,18,07,1, 11.9,1,1, 14.980, 10558.089, 273.169, 52674.953 21/06/01,08:18:04,19,07,1, 11.9,1,1, 14.980, 10558.098, 273.163, 52674.860 21/06/01,08:18:05,00,07,1, 11.9,1,1, 14.988, 10558.094, 273.163, 52674.860 21/06/01,08:18:05,01,07,1, 11.9,1,1, 14.988, 10558.107, 273.148, 52674.798 21/06/01,08:18:05,02,07,1, 11.9,1,1, 14.988, 10558.108, 273.128, 52674.775 21/06/01,08:18:05,03,07,1, 11.9,1,1, 14.988, 10558.105, 273.137, 52674.790 21/06/01,08:18:05,04,07,1, 11.9,1,1, 14.988, 10558.124, 273.153, 52674.880 21/06/01,08:18:05,05,07,1, 11.9,1,1, 14.988, 10558.097, 273.168, 52674.930 21/06/01,08:18:05,06,07,1, 11.9,1,1, 14.988, 10558.103, 273.168, 52674.911 21/06/01,08:18:05,07,07,1, 11.9,1,1, 14.988, 10558.100, 273.157, 52674.900 21/06/01,08:18:05,08,07,1, 11.9,1,1, 14.988, 10558.111, 273.161, 52674.829 21/06/01,08:18:05,09,07,1, 11.9,1,1, 14.988, 10558.087, 273.141, 52674.720 21/06/01,08:18:05,10,07,1, 11.9,1,1, 14.988, 10558.111, 273.141, 52674.738 21/06/01,08:18:05,11,07,1, 11.9,1,1, 14.988, 10558.114, 273.151, 52674.771 21/06/01,08:18:05,12,07,1, 11.9,1,1, 14.988, 10558.123, 273.160, 52674.859 21/06/01,08:18:05,13,07,1, 11.9,1,1, 14.988, 10558.105, 273.115, 52674.913 21/06/01,08:18:05,14,07,1, 11.9,1,1, 14.988, 10558.120, 273.152, 52674.965 21/06/01,08:18:05,15,07,1, 11.9,1,1, 14.988, 10558.111, 273.138, 52674.957 21/06/01,08:18:05,16,07,1, 11.9,1,1, 14.988, 10558.124, 273.133, 52674.889 21/06/01,08:18:05,17,07,1, 11.9,1,1, 14.988, 10558.120, 273.143, 52674.838 21/06/01,08:18:05,18,07,1, 11.9,1,1, 14.988, 10558.113, 273.112, 52674.785 21/06/01,08:18:05,19,07,1, 11.9,1,1, 14.988, 10558.108, 273.142, 52674.784 21/06/01,08:18:06,00,07,1, 11.9,1,1, 14.986, 10558.102, 273.142, 52674.784 21/06/01,08:18:06,01,07,1, 11.9,1,1, 14.986, 10558.130, 273.141, 52674.873 21/06/01,08:18:06,02,07,1, 11.9,1,1, 14.986, 10558.106, 273.157, 52674.987 21/06/01,08:18:06,03,07,1, 11.9,1,1, 14.986, 10558.130, 273.156, 52674.991 21/06/01,08:18:06,04,07,1, 11.9,1,1, 14.986, 10558.152, 273.192, 52674.993 21/06/01,08:18:06,05,07,1, 11.9,1,1, 14.986, 10558.133, 273.135, 52674.908 21/06/01,08:18:06,06,07,1, 11.9,1,1, 14.986, 10558.113, 273.142, 52674.883 21/06/01,08:18:06,07,07,1, 11.9,1,1, 14.986, 10558.129, 273.122, 52674.833 21/06/01,08:18:06,08,07,1, 11.9,1,1, 14.986, 10558.107, 273.115, 52674.818 21/06/01,08:18:06,09,07,1, 11.9,1,1, 14.986, 10558.147, 273.120, 52674.837 21/06/01,08:18:06,10,07,1, 11.9,1,1, 14.986, 10558.113, 273.162, 52674.942 21/06/01,08:18:06,11,07,1, 11.9,1,1, 14.986, 10558.100, 273.162, 52674.953 21/06/01,08:18:06,12,07,1, 11.9,1,1, 14.986, 10558.092, 273.156, 52674.988 21/06/01,08:18:06,13,07,1, 11.9,1,1, 14.986, 10558.102, 273.147, 52674.977 21/06/01,08:18:06,14,07,1, 11.9,1,1, 14.986, 10558.082, 273.143, 52674.876 21/06/01,08:18:06,15,07,1, 11.9,1,1, 14.986, 10558.108, 273.147, 52674.821 21/06/01,08:18:06,16,07,1, 11.9,1,1, 14.986, 10558.111, 273.146, 52674.816 21/06/01,08:18:06,17,07,1, 11.9,1,1, 14.986, 10558.085, 273.141, 52674.813 21/06/01,08:18:06,18,07,1, 11.9,1,1, 14.986, 10558.102, 273.162, 52674.873 21/06/01,08:18:06,19,07,1, 11.9,1,1, 14.986, 10558.119, 273.165, 52674.975 21/06/01,08:18:07,00,07,1, 11.8,1,1, 14.986, 10558.110, 273.165, 52674.975 21/06/01,08:18:07,01,07,1, 11.8,1,1, 14.986, 10558.098, 273.123, 52674.993 21/06/01,08:18:07,02,07,1, 11.8,1,1, 14.986, 10558.122, 273.119, 52674.941 21/06/01,08:18:07,03,07,1, 11.8,1,1, 14.986, 10558.096, 273.122, 52674.891 21/06/01,08:18:07,04,07,1, 11.8,1,1, 14.986, 10558.111, 273.141, 52674.841 21/06/01,08:18:07,05,07,1, 11.8,1,1, 14.986, 10558.117, 273.138, 52674.802 21/06/01,08:18:07,06,07,1, 11.8,1,1, 14.986, 10558.081, 273.109, 52674.809 21/06/01,08:18:07,07,07,1, 11.8,1,1, 14.986, 10558.087, 273.137, 52674.884 21/06/01,08:18:07,08,07,1, 11.8,1,1, 14.986, 10558.117, 273.138, 52674.949 21/06/01,08:18:07,09,07,1, 11.8,1,1, 14.986, 10558.085, 273.174, 52674.971 21/06/01,08:18:07,10,07,1, 11.8,1,1, 14.986, 10558.104, 273.119, 52674.946 21/06/01,08:18:07,11,07,1, 11.8,1,1, 14.986, 10558.072, 273.127, 52674.912 21/06/01,08:18:07,12,07,1, 11.8,1,1, 14.986, 10558.086, 273.135, 52674.863 21/06/01,08:18:07,13,07,1, 11.8,1,1, 14.986, 10558.101, 273.138, 52674.822 21/06/01,08:18:07,14,07,1, 11.8,1,1, 14.986, 10558.111, 273.159, 52674.819 21/06/01,08:18:07,15,07,1, 11.8,1,1, 14.986, 10558.110, 273.123, 52674.804 21/06/01,08:18:07,16,07,1, 11.8,1,1, 14.986, 10558.119, 273.175, 52674.897 21/06/01,08:18:07,17,07,1, 11.8,1,1, 14.986, 10558.092, 273.127, 52674.931 21/06/01,08:18:07,18,07,1, 11.8,1,1, 14.986, 10558.101, 273.139, 52674.962 21/06/01,08:18:07,19,07,1, 11.8,1,1, 14.986, 10558.087, 273.132, 52675.004 21/06/01,08:18:08,00,07,1, 11.9,1,1, 14.987, 10558.085, 273.132, 52675.004 21/06/01,08:18:08,01,07,1, 11.9,1,1, 14.987, 10558.075, 273.120, 52674.866 21/06/01,08:18:08,02,07,1, 11.9,1,1, 14.987, 10558.095, 273.085, 52674.784 21/06/01,08:18:08,03,07,1, 11.9,1,1, 14.987, 10558.105, 273.112, 52674.835 21/06/01,08:18:08,04,07,1, 11.9,1,1, 14.987, 10558.107, 273.122, 52674.853 21/06/01,08:18:08,05,07,1, 11.9,1,1, 14.987, 10558.094, 273.134, 52674.935 21/06/01,08:18:08,06,07,1, 11.9,1,1, 14.987, 10558.108, 273.130, 52674.953 21/06/01,08:18:08,07,07,1, 11.9,1,1, 14.987, 10558.111, 273.148, 52675.263 21/06/01,08:18:08,08,07,1, 11.9,1,1, 14.987, 10558.127, 273.130, 52674.925 21/06/01,08:18:08,09,07,1, 11.9,1,1, 14.987, 10558.108, 273.136, 52674.857 21/06/01,08:18:08,10,07,1, 11.9,1,1, 14.987, 10558.121, 273.125, 52674.937 21/06/01,08:18:08,11,07,1, 11.9,1,1, 14.987, 10558.097, 273.096, 52674.756 21/06/01,08:18:08,12,07,1, 11.9,1,1, 14.987, 10558.128, 273.135, 52674.911 21/06/01,08:18:08,13,07,1, 11.9,1,1, 14.987, 10558.083, 273.111, 52674.835 21/06/01,08:18:08,14,07,1, 11.9,1,1, 14.987, 10558.100, 273.146, 52674.914 21/06/01,08:18:08,15,07,1, 11.9,1,1, 14.987, 10558.093, 273.134, 52674.909 21/06/01,08:18:08,16,07,1, 11.9,1,1, 14.987, 10558.100, 273.132, 52674.964 21/06/01,08:18:08,17,07,1, 11.9,1,1, 14.987, 10558.095, 273.147, 52674.965 21/06/01,08:18:08,18,07,1, 11.9,1,1, 14.987, 10558.114, 273.164, 52674.899 21/06/01,08:18:08,19,07,1, 11.9,1,1, 14.987, 10558.100, 273.137, 52674.844 21/06/01,08:18:09,00,07,1, 11.8,1,1, 14.990, 10558.094, 273.137, 52674.844 21/06/01,08:18:09,01,07,1, 11.8,1,1, 14.990, 10558.112, 273.146, 52674.778 21/06/01,08:18:09,02,07,1, 11.8,1,1, 14.990, 10558.122, 273.140, 52674.802 21/06/01,08:18:09,03,07,1, 11.8,1,1, 14.990, 10558.131, 273.154, 52674.929 21/06/01,08:18:09,04,07,1, 11.8,1,1, 14.990, 10558.088, 273.111, 52674.872 21/06/01,08:18:09,05,07,1, 11.8,1,1, 14.990, 10558.116, 273.170, 52674.951 21/06/01,08:18:09,06,07,1, 11.8,1,1, 14.990, 10558.143, 273.124, 52674.876 21/06/01,08:18:09,07,07,1, 11.8,1,1, 14.990, 10558.113, 273.152, 52674.858 21/06/01,08:18:09,08,07,1, 11.8,1,1, 14.990, 10558.128, 273.133, 52674.784 21/06/01,08:18:09,09,07,1, 11.8,1,1, 14.990, 10558.137, 273.124, 52674.777 21/06/01,08:18:09,10,07,1, 11.8,1,1, 14.990, 10558.138, 273.125, 52674.770 21/06/01,08:18:09,11,07,1, 11.8,1,1, 14.990, 10558.128, 273.122, 52674.808 21/06/01,08:18:09,12,07,1, 11.8,1,1, 14.990, 10558.130, 273.110, 52674.895 21/06/01,08:18:09,13,07,1, 11.8,1,1, 14.990, 10558.127, 273.140, 52674.936 21/06/01,08:18:09,14,07,1, 11.8,1,1, 14.990, 10558.141, 273.141, 52674.940 21/06/01,08:18:09,15,07,1, 11.8,1,1, 14.990, 10558.126, 273.108, 52674.886 21/06/01,08:18:09,16,07,1, 11.8,1,1, 14.990, 10558.127, 273.128, 52674.764 21/06/01,08:18:09,17,07,1, 11.8,1,1, 14.990, 10558.141, 273.121, 52674.741 21/06/01,08:18:09,18,07,1, 11.8,1,1, 14.990, 10558.137, 273.113, 52674.723 21/06/01,08:18:09,19,07,1, 11.8,1,1, 14.990, 10558.137, 273.113, 52674.775 21/06/01,08:18:10,00,07,1, 11.9,1,1, 14.989, 10558.136, 273.113, 52674.775 21/06/01,08:18:10,01,07,1, 11.9,1,1, 14.989, 10558.163, 273.160, 52674.915 21/06/01,08:18:10,02,07,1, 11.9,1,1, 14.989, 10558.131, 273.100, 52674.892 21/06/01,08:18:10,03,07,1, 11.9,1,1, 14.989, 10558.156, 273.119, 52674.921 21/06/01,08:18:10,04,07,1, 11.9,1,1, 14.989, 10558.143, 273.105, 52674.836 21/06/01,08:18:10,05,07,1, 11.9,1,1, 14.989, 10558.135, 273.120, 52674.801 21/06/01,08:18:10,06,07,1, 11.9,1,1, 14.989, 10558.144, 273.091, 52674.745 21/06/01,08:18:10,07,07,1, 11.9,1,1, 14.989, 10558.164, 273.147, 52674.747 21/06/01,08:18:10,08,07,1, 11.9,1,1, 14.989, 10558.138, 273.115, 52674.812 21/06/01,08:18:10,09,07,1, 11.9,1,1, 14.989, 10558.145, 273.122, 52674.851 21/06/01,08:18:10,10,07,1, 11.9,1,1, 14.989, 10558.149, 273.129, 52674.894 21/06/01,08:18:10,11,07,1, 11.9,1,1, 14.989, 10558.115, 273.078, 52674.911 21/06/01,08:18:10,12,07,1, 11.9,1,1, 14.989, 10558.137, 273.130, 52674.914 21/06/01,08:18:10,13,07,1, 11.9,1,1, 14.989, 10558.133, 273.134, 52674.848 21/06/01,08:18:10,14,07,1, 11.9,1,1, 14.989, 10558.156, 273.111, 52674.752 21/06/01,08:18:10,15,07,1, 11.9,1,1, 14.989, 10558.138, 273.101, 52674.697 21/06/01,08:18:10,16,07,1, 11.9,1,1, 14.989, 10558.170, 273.134, 52674.788 21/06/01,08:18:10,17,07,1, 11.9,1,1, 14.989, 10558.142, 273.132, 52674.790 21/06/01,08:18:10,18,07,1, 11.9,1,1, 14.989, 10558.157, 273.130, 52674.859 21/06/01,08:18:10,19,07,1, 11.9,1,1, 14.989, 10558.158, 273.156, 52674.903 21/06/01,08:18:11,00,07,1, 11.9,1,1, 14.992, 10558.152, 273.156, 52674.903 21/06/01,08:18:11,01,07,1, 11.9,1,1, 14.992, 10558.114, 273.110, 52674.787 21/06/01,08:18:11,02,07,1, 11.9,1,1, 14.992, 10558.137, 273.115, 52674.766 21/06/01,08:18:11,03,07,1, 11.9,1,1, 14.992, 10558.156, 273.161, 52674.755 21/06/01,08:18:11,04,07,1, 11.9,1,1, 14.992, 10558.118, 273.086, 52674.728 21/06/01,08:18:11,05,07,1, 11.9,1,1, 14.992, 10558.124, 273.125, 52674.778 21/06/01,08:18:11,06,07,1, 11.9,1,1, 14.992, 10558.128, 273.086, 52674.828 21/06/01,08:18:11,07,07,1, 11.9,1,1, 14.992, 10558.097, 273.130, 52674.876 21/06/01,08:18:11,08,07,1, 11.9,1,1, 14.992, 10558.104, 273.107, 52674.918 21/06/01,08:18:11,09,07,1, 11.9,1,1, 14.992, 10558.135, 273.115, 52674.895 21/06/01,08:18:11,10,07,1, 11.9,1,1, 14.992, 10558.115, 273.128, 52674.867 21/06/01,08:18:11,11,07,1, 11.9,1,1, 14.992, 10558.096, 273.097, 52674.745 21/06/01,08:18:11,12,07,1, 11.9,1,1, 14.992, 10558.111, 273.105, 52674.747 21/06/01,08:18:11,13,07,1, 11.9,1,1, 14.992, 10558.123, 273.097, 52674.741 21/06/01,08:18:11,14,07,1, 11.9,1,1, 14.992, 10558.112, 273.132, 52674.796 21/06/01,08:18:11,15,07,1, 11.9,1,1, 14.992, 10558.127, 273.111, 52674.868 21/06/01,08:18:11,16,07,1, 11.9,1,1, 14.992, 10558.114, 273.131, 52674.945 21/06/01,08:18:11,17,07,1, 11.9,1,1, 14.992, 10558.102, 273.129, 52674.889 21/06/01,08:18:11,18,07,1, 11.9,1,1, 14.992, 10558.091, 273.142, 52674.895 21/06/01,08:18:11,19,07,1, 11.9,1,1, 14.992, 10558.130, 273.120, 52674.803 21/06/01,08:18:12,00,07,1, 11.9,1,1, 14.987, 10558.127, 273.120, 52674.803 21/06/01,08:18:12,01,07,1, 11.9,1,1, 14.987, 10558.142, 273.141, 52674.780 21/06/01,08:18:12,02,07,1, 11.9,1,1, 14.987, 10558.122, 273.112, 52674.751 21/06/01,08:18:12,03,07,1, 11.9,1,1, 14.987, 10558.097, 273.119, 52674.617 21/06/01,08:18:12,04,07,1, 11.9,1,1, 14.987, 10558.075, 273.119, 52674.972 21/06/01,08:18:12,05,07,1, 11.9,1,1, 14.987, 10558.127, 273.140, 52674.971 21/06/01,08:18:12,06,07,1, 11.9,1,1, 14.987, 10558.123, 273.112, 52674.952 21/06/01,08:18:12,07,07,1, 11.9,1,1, 14.987, 10558.107, 273.136, 52674.919 21/06/01,08:18:12,08,07,1, 11.9,1,1, 14.987, 10558.085, 273.089, 52674.812 21/06/01,08:18:12,09,07,1, 11.9,1,1, 14.987, 10558.126, 273.122, 52674.822 21/06/01,08:18:12,10,07,1, 11.9,1,1, 14.987, 10558.103, 273.124, 52674.807 21/06/01,08:18:12,11,07,1, 11.9,1,1, 14.987, 10558.088, 273.120, 52674.812 21/06/01,08:18:12,12,07,1, 11.9,1,1, 14.987, 10558.109, 273.128, 52674.872 21/06/01,08:18:12,13,07,1, 11.9,1,1, 14.987, 10558.121, 273.105, 52674.941 21/06/01,08:18:12,14,07,1, 11.9,1,1, 14.987, 10558.097, 273.112, 52674.949 21/06/01,08:18:12,15,07,1, 11.9,1,1, 14.987, 10558.104, 273.117, 52674.896 21/06/01,08:18:12,16,07,1, 11.9,1,1, 14.987, 10558.121, 273.101, 52674.886 21/06/01,08:18:12,17,07,1, 11.9,1,1, 14.987, 10558.128, 273.095, 52674.811 21/06/01,08:18:12,18,07,1, 11.9,1,1, 14.987, 10558.119, 273.094, 52674.771 21/06/01,08:18:12,19,07,1, 11.9,1,1, 14.987, 10558.111, 273.074, 52674.794 21/06/01,08:18:13,00,07,1, 11.8,1,1, 14.992, 10558.110, 273.074, 52674.794 21/06/01,08:18:13,01,07,1, 11.8,1,1, 14.992, 10558.114, 273.093, 52674.881 21/06/01,08:18:13,02,07,1, 11.8,1,1, 14.992, 10558.131, 273.125, 52674.958 21/06/01,08:18:13,03,07,1, 11.8,1,1, 14.992, 10558.113, 273.114, 52674.969 21/06/01,08:18:13,04,07,1, 11.8,1,1, 14.992, 10558.101, 273.065, 52674.851 21/06/01,08:18:13,05,07,1, 11.8,1,1, 14.992, 10558.129, 273.112, 52674.837 21/06/01,08:18:13,06,07,1, 11.8,1,1, 14.992, 10558.131, 273.105, 52674.833 21/06/01,08:18:13,07,07,1, 11.8,1,1, 14.992, 10558.143, 273.129, 52674.796 21/06/01,08:18:13,08,07,1, 11.8,1,1, 14.992, 10558.119, 273.103, 52674.780 21/06/01,08:18:13,09,07,1, 11.8,1,1, 14.992, 10558.147, 273.129, 52674.876 21/06/01,08:18:13,10,07,1, 11.8,1,1, 14.992, 10558.138, 273.114, 52674.877 21/06/01,08:18:13,11,07,1, 11.8,1,1, 14.992, 10558.170, 273.121, 52674.932 21/06/01,08:18:13,12,07,1, 11.8,1,1, 14.992, 10558.136, 273.109, 52674.928 21/06/01,08:18:13,13,07,1, 11.8,1,1, 14.992, 10558.125, 273.128, 52674.908 21/06/01,08:18:13,14,07,1, 11.8,1,1, 14.992, 10558.153, 273.102, 52674.845 21/06/01,08:18:13,15,07,1, 11.8,1,1, 14.992, 10558.153, 273.104, 52674.791 21/06/01,08:18:13,16,07,1, 11.8,1,1, 14.992, 10558.176, 273.118, 52674.799 21/06/01,08:18:13,17,07,1, 11.8,1,1, 14.992, 10558.161, 273.091, 52674.816 21/06/01,08:18:13,18,07,1, 11.8,1,1, 14.992, 10558.160, 273.118, 52674.836 21/06/01,08:18:13,19,07,1, 11.8,1,1, 14.992, 10558.167, 273.117, 52674.897 21/06/01,08:18:14,00,08,1, 11.8,1,1, 14.993, 10558.161, 273.117, 52674.897 21/06/01,08:18:14,01,08,1, 11.8,1,1, 14.993, 10558.151, 273.097, 52674.910 21/06/01,08:18:14,02,08,1, 11.8,1,1, 14.993, 10558.174, 273.116, 52674.907 21/06/01,08:18:14,03,08,1, 11.8,1,1, 14.993, 10558.145, 273.109, 52674.820 21/06/01,08:18:14,04,08,1, 11.8,1,1, 14.993, 10558.173, 273.131, 52674.814 21/06/01,08:18:14,05,08,1, 11.8,1,1, 14.993, 10558.172, 273.102, 52674.783 21/06/01,08:18:14,06,08,1, 11.8,1,1, 14.993, 10558.157, 273.097, 52674.796 21/06/01,08:18:14,07,08,1, 11.8,1,1, 14.993, 10558.179, 273.107, 52674.853 21/06/01,08:18:14,08,08,1, 11.8,1,1, 14.993, 10558.162, 273.101, 52674.841 21/06/01,08:18:14,09,08,1, 11.8,1,1, 14.993, 10558.173, 273.127, 52674.970 21/06/01,08:18:14,10,08,1, 11.8,1,1, 14.993, 10558.163, 273.120, 52674.922 21/06/01,08:18:14,11,08,1, 11.8,1,1, 14.993, 10558.166, 273.150, 52674.878 21/06/01,08:18:14,12,08,1, 11.8,1,1, 14.993, 10558.159, 273.057, 52674.781 21/06/01,08:18:14,13,08,1, 11.8,1,1, 14.993, 10558.146, 273.099, 52674.786 21/06/01,08:18:14,14,08,1, 11.8,1,1, 14.993, 10558.138, 273.108, 52674.727 21/06/01,08:18:14,15,08,1, 11.8,1,1, 14.993, 10558.148, 273.091, 52674.808 21/06/01,08:18:14,16,08,1, 11.8,1,1, 14.993, 10558.159, 273.106, 52674.846 21/06/01,08:18:14,17,08,1, 11.8,1,1, 14.993, 10558.139, 273.121, 52674.905 21/06/01,08:18:14,18,08,1, 11.8,1,1, 14.993, 10558.144, 273.127, 52674.935 21/06/01,08:18:14,19,08,1, 11.8,1,1, 14.993, 10558.141, 273.150, 52674.904 21/06/01,08:18:15,00,07,1, 11.8,1,1, 14.991, 10558.136, 273.150, 52674.904 21/06/01,08:18:15,01,07,1, 11.8,1,1, 14.991, 10558.138, 273.078, 52674.830 21/06/01,08:18:15,02,07,1, 11.8,1,1, 14.991, 10558.173, 273.110, 52674.795 21/06/01,08:18:15,03,07,1, 11.8,1,1, 14.991, 10558.132, 273.051, 52674.725 21/06/01,08:18:15,04,07,1, 11.8,1,1, 14.991, 10558.144, 273.104, 52674.768 21/06/01,08:18:15,05,07,1, 11.8,1,1, 14.991, 10558.184, 273.101, 52674.836 21/06/01,08:18:15,06,07,1, 11.8,1,1, 14.991, 10558.165, 273.124, 52674.889 21/06/01,08:18:15,07,07,1, 11.8,1,1, 14.991, 10558.148, 273.109, 52674.892 21/06/01,08:18:15,08,07,1, 11.8,1,1, 14.991, 10558.160, 273.129, 52674.883 21/06/01,08:18:15,09,07,1, 11.8,1,1, 14.991, 10558.140, 273.100, 52674.813 21/06/01,08:18:15,10,07,1, 11.8,1,1, 14.991, 10558.159, 273.098, 52674.778 21/06/01,08:18:15,11,07,1, 11.8,1,1, 14.991, 10558.144, 273.081, 52674.700 21/06/01,08:18:15,12,07,1, 11.8,1,1, 14.991, 10558.143, 273.087, 52674.744 21/06/01,08:18:15,13,07,1, 11.8,1,1, 14.991, 10558.132, 273.087, 52674.800 21/06/01,08:18:15,14,07,1, 11.8,1,1, 14.991, 10558.123, 273.076, 52674.832 21/06/01,08:18:15,15,07,1, 11.8,1,1, 14.991, 10558.122, 273.076, 52674.901 21/06/01,08:18:15,16,07,1, 11.8,1,1, 14.991, 10558.142, 273.116, 52674.892 21/06/01,08:18:15,17,07,1, 11.8,1,1, 14.991, 10558.134, 273.107, 52674.844 21/06/01,08:18:15,18,07,1, 11.8,1,1, 14.991, 10558.117, 273.068, 52674.754 21/06/01,08:18:15,19,07,1, 11.8,1,1, 14.991, 10558.144, 273.101, 52674.766 21/06/01,08:18:16,00,07,1, 11.8,1,1, 14.989, 10558.144, 273.101, 52674.766 21/06/01,08:18:16,01,07,1, 11.8,1,1, 14.989, 10558.152, 273.105, 52674.798 21/06/01,08:18:16,02,07,1, 11.8,1,1, 14.989, 10558.127, 273.064, 52674.795 21/06/01,08:18:16,03,07,1, 11.8,1,1, 14.989, 10558.123, 273.121, 52674.882 21/06/01,08:18:16,04,07,1, 11.8,1,1, 14.989, 10558.130, 273.063, 52674.951 21/06/01,08:18:16,05,07,1, 11.8,1,1, 14.989, 10558.092, 273.079, 52674.931 21/06/01,08:18:16,06,07,1, 11.8,1,1, 14.989, 10558.112, 273.075, 52674.866 21/06/01,08:18:16,07,07,1, 11.8,1,1, 14.989, 10558.123, 273.080, 52674.805 21/06/01,08:18:16,08,07,1, 11.8,1,1, 14.989, 10558.120, 273.059, 52674.741 21/06/01,08:18:16,09,07,1, 11.8,1,1, 14.989, 10558.110, 273.077, 52674.582 21/06/01,08:18:16,10,07,1, 11.8,1,1, 14.989, 10558.100, 273.100, 52674.842 21/06/01,08:18:16,11,07,1, 11.8,1,1, 14.989, 10558.112, 273.080, 52674.869 21/06/01,08:18:16,12,07,1, 11.8,1,1, 14.989, 10558.122, 273.095, 52674.930 21/06/01,08:18:16,13,07,1, 11.8,1,1, 14.989, 10558.120, 273.094, 52674.919 21/06/01,08:18:16,14,07,1, 11.8,1,1, 14.989, 10558.109, 273.100, 52674.862 21/06/01,08:18:16,15,07,1, 11.8,1,1, 14.989, 10558.112, 273.069, 52674.792 21/06/01,08:18:16,16,07,1, 11.8,1,1, 14.989, 10558.118, 273.093, 52674.719 21/06/01,08:18:16,17,07,1, 11.8,1,1, 14.989, 10558.103, 273.070, 52674.687 21/06/01,08:18:16,18,07,1, 11.8,1,1, 14.989, 10558.117, 273.088, 52674.750 21/06/01,08:18:16,19,07,1, 11.8,1,1, 14.989, 10558.113, 273.031, 52674.800 21/06/01,08:18:17,00,07,1, 11.9,1,1, 14.994, 10558.110, 273.031, 52674.800 21/06/01,08:18:17,01,07,1, 11.9,1,1, 14.994, 10558.117, 273.049, 52674.886 21/06/01,08:18:17,02,07,1, 11.9,1,1, 14.994, 10558.126, 273.095, 52674.879 21/06/01,08:18:17,03,07,1, 11.9,1,1, 14.994, 10558.103, 273.061, 52674.814 21/06/01,08:18:17,04,07,1, 11.9,1,1, 14.994, 10558.138, 273.096, 52674.797 21/06/01,08:18:17,05,07,1, 11.9,1,1, 14.994, 10558.125, 273.064, 52674.755 21/06/01,08:18:17,06,07,1, 11.9,1,1, 14.994, 10558.103, 273.066, 52674.714 21/06/01,08:18:17,07,07,1, 11.9,1,1, 14.994, 10558.166, 273.052, 52674.774 21/06/01,08:18:17,08,07,1, 11.9,1,1, 14.994, 10558.123, 273.097, 52674.807 21/06/01,08:18:17,09,07,1, 11.9,1,1, 14.994, 10558.128, 273.061, 52674.887 21/06/01,08:18:17,10,07,1, 11.9,1,1, 14.994, 10558.136, 273.109, 52674.972 21/06/01,08:18:17,11,07,1, 11.9,1,1, 14.994, 10558.130, 273.071, 52674.855 21/06/01,08:18:17,12,07,1, 11.9,1,1, 14.994, 10558.159, 273.091, 52674.999 21/06/01,08:18:17,13,07,1, 11.9,1,1, 14.994, 10558.164, 273.056, 52674.707 21/06/01,08:18:17,14,07,1, 11.9,1,1, 14.994, 10558.143, 273.042, 52674.663 21/06/01,08:18:17,15,07,1, 11.9,1,1, 14.994, 10558.116, 273.030, 52674.671 21/06/01,08:18:17,16,07,1, 11.9,1,1, 14.994, 10558.137, 273.084, 52674.737 21/06/01,08:18:17,17,07,1, 11.9,1,1, 14.994, 10558.157, 273.061, 52674.879 21/06/01,08:18:17,18,07,1, 11.9,1,1, 14.994, 10558.120, 273.081, 52674.845 21/06/01,08:18:17,19,07,1, 11.9,1,1, 14.994, 10558.147, 273.067, 52674.838 21/06/01,08:18:18,00,07,1, 11.9,1,1, 14.991, 10558.144, 273.067, 52674.838 21/06/01,08:18:18,01,07,1, 11.9,1,1, 14.991, 10558.119, 273.054, 52674.766 21/06/01,08:18:18,02,07,1, 11.9,1,1, 14.991, 10558.169, 273.058, 52674.695 21/06/01,08:18:18,03,07,1, 11.9,1,1, 14.991, 10558.149, 273.088, 52674.684 21/06/01,08:18:18,04,07,1, 11.9,1,1, 14.991, 10558.158, 273.061, 52674.730 21/06/01,08:18:18,05,07,1, 11.9,1,1, 14.991, 10558.148, 273.051, 52674.797 21/06/01,08:18:18,06,07,1, 11.9,1,1, 14.991, 10558.167, 273.086, 52674.890 21/06/01,08:18:18,07,07,1, 11.9,1,1, 14.991, 10558.141, 273.067, 52674.948 21/06/01,08:18:18,08,07,1, 11.9,1,1, 14.991, 10558.176, 273.049, 52674.934 21/06/01,08:18:18,09,07,1, 11.9,1,1, 14.991, 10558.174, 273.063, 52674.893 21/06/01,08:18:18,10,07,1, 11.9,1,1, 14.991, 10558.149, 273.026, 52674.795 21/06/01,08:18:18,11,07,1, 11.9,1,1, 14.991, 10558.159, 273.064, 52674.753 21/06/01,08:18:18,12,07,1, 11.9,1,1, 14.991, 10558.159, 273.026, 52674.715 21/06/01,08:18:18,13,07,1, 11.9,1,1, 14.991, 10558.170, 273.049, 52674.785 21/06/01,08:18:18,14,07,1, 11.9,1,1, 14.991, 10558.154, 273.021, 52674.813 21/06/01,08:18:18,15,07,1, 11.9,1,1, 14.991, 10558.157, 273.063, 52674.882 21/06/01,08:18:18,16,07,1, 11.9,1,1, 14.991, 10558.133, 273.035, 52674.924 21/06/01,08:18:18,17,07,1, 11.9,1,1, 14.991, 10558.139, 273.052, 52674.899 21/06/01,08:18:18,18,07,1, 11.9,1,1, 14.991, 10558.165, 273.031, 52674.853 21/06/01,08:18:18,19,07,1, 11.9,1,1, 14.991, 10558.168, 273.070, 52674.808 21/06/01,08:18:19,00,07,1, 11.9,1,1, 14.994, 10558.161, 273.070, 52674.808 21/06/01,08:18:19,01,07,1, 11.9,1,1, 14.994, 10558.138, 273.063, 52674.794 21/06/01,08:18:19,02,07,1, 11.9,1,1, 14.994, 10558.163, 273.056, 52674.793 21/06/01,08:18:19,03,07,1, 11.9,1,1, 14.994, 10558.157, 273.056, 52674.844 21/06/01,08:18:19,04,07,1, 11.9,1,1, 14.994, 10558.168, 273.065, 52674.916 21/06/01,08:18:19,05,07,1, 11.9,1,1, 14.994, 10558.126, 273.064, 52674.919 21/06/01,08:18:19,06,07,1, 11.9,1,1, 14.994, 10558.132, 273.031, 52674.892 21/06/01,08:18:19,07,07,1, 11.9,1,1, 14.994, 10558.135, 273.051, 52674.856 21/06/01,08:18:19,08,07,1, 11.9,1,1, 14.994, 10558.149, 273.031, 52674.816 21/06/01,08:18:19,09,07,1, 11.9,1,1, 14.994, 10558.139, 273.050, 52674.768 21/06/01,08:18:19,10,07,1, 11.9,1,1, 14.994, 10558.122, 273.052, 52674.752 21/06/01,08:18:19,11,07,1, 11.9,1,1, 14.994, 10558.140, 273.039, 52674.807 21/06/01,08:18:19,12,07,1, 11.9,1,1, 14.994, 10558.142, 273.039, 52674.829 21/06/01,08:18:19,13,07,1, 11.9,1,1, 14.994, 10558.135, 273.049, 52674.927 21/06/01,08:18:19,14,07,1, 11.9,1,1, 14.994, 10558.119, 273.024, 52674.894 21/06/01,08:18:19,15,07,1, 11.9,1,1, 14.994, 10558.112, 273.070, 52674.881 21/06/01,08:18:19,16,07,1, 11.9,1,1, 14.994, 10558.108, 273.033, 52674.820 21/06/01,08:18:19,17,07,1, 11.9,1,1, 14.994, 10558.125, 273.049, 52674.797 21/06/01,08:18:19,18,07,1, 11.9,1,1, 14.994, 10558.100, 273.044, 52674.771 21/06/01,08:18:19,19,07,1, 11.9,1,1, 14.994, 10558.120, 273.053, 52674.735 21/06/01,08:18:20,00,07,1, 11.9,1,1, 14.994, 10558.119, 273.053, 52674.735 21/06/01,08:18:20,01,07,1, 11.9,1,1, 14.994, 10558.137, 273.043, 52674.878 21/06/01,08:18:20,02,07,1, 11.9,1,1, 14.994, 10558.113, 273.040, 52674.909 21/06/01,08:18:20,03,07,1, 11.9,1,1, 14.994, 10558.094, 273.042, 52674.886 21/06/01,08:18:20,04,07,1, 11.9,1,1, 14.994, 10558.097, 273.050, 52674.908 21/06/01,08:18:20,05,07,1, 11.9,1,1, 14.994, 10558.100, 273.045, 52674.861 21/06/01,08:18:20,06,07,1, 11.9,1,1, 14.994, 10558.099, 273.048, 52674.809 21/06/01,08:18:20,07,07,1, 11.9,1,1, 14.994, 10558.097, 273.016, 52674.704 21/06/01,08:18:20,08,07,1, 11.9,1,1, 14.994, 10558.112, 273.036, 52674.745 21/06/01,08:18:20,09,07,1, 11.9,1,1, 14.994, 10558.076, 273.022, 52674.768 21/06/01,08:18:20,10,07,1, 11.9,1,1, 14.994, 10558.089, 273.007, 52674.844 21/06/01,08:18:20,11,07,1, 11.9,1,1, 14.994, 10558.090, 273.018, 52674.856 21/06/01,08:18:20,12,07,1, 11.9,1,1, 14.994, 10558.080, 273.047, 52674.935 21/06/01,08:18:20,13,07,1, 11.9,1,1, 14.994, 10558.058, 273.017, 52674.860 21/06/01,08:18:20,14,07,1, 11.9,1,1, 14.994, 10558.081, 273.016, 52674.829 21/06/01,08:18:20,15,07,1, 11.9,1,1, 14.994, 10558.051, 273.020, 52674.766 21/06/01,08:18:20,16,07,1, 11.9,1,1, 14.994, 10558.098, 273.053, 52674.789 21/06/01,08:18:20,17,07,1, 11.9,1,1, 14.994, 10558.076, 273.036, 52674.724 21/06/01,08:18:20,18,07,1, 11.9,1,1, 14.994, 10558.100, 273.041, 52674.817 21/06/01,08:18:20,19,07,1, 11.9,1,1, 14.994, 10558.056, 273.029, 52674.851 21/06/01,08:18:21,00,07,1, 11.9,1,1, 14.994, 10558.052, 273.029, 52674.851 21/06/01,08:18:21,01,07,1, 11.9,1,1, 14.994, 10558.066, 273.042, 52674.864 21/06/01,08:18:21,02,07,1, 11.9,1,1, 14.994, 10558.065, 273.045, 52674.880 21/06/01,08:18:21,03,07,1, 11.9,1,1, 14.994, 10558.051, 273.004, 52674.832 21/06/01,08:18:21,04,07,1, 11.9,1,1, 14.994, 10558.100, 273.028, 52674.741 21/06/01,08:18:21,05,07,1, 11.9,1,1, 14.994, 10558.074, 272.989, 52674.722 21/06/01,08:18:21,06,07,1, 11.9,1,1, 14.994, 10558.105, 273.004, 52674.719 21/06/01,08:18:21,07,07,1, 11.9,1,1, 14.994, 10558.063, 272.994, 52674.761 21/06/01,08:18:21,08,07,1, 11.9,1,1, 14.994, 10558.094, 273.013, 52674.835 21/06/01,08:18:21,09,07,1, 11.9,1,1, 14.994, 10558.057, 273.007, 52674.883 21/06/01,08:18:21,10,07,1, 11.9,1,1, 14.994, 10558.072, 273.042, 52674.849 21/06/01,08:18:21,11,07,1, 11.9,1,1, 14.994, 10558.075, 273.012, 52674.817 21/06/01,08:18:21,12,07,1, 11.9,1,1, 14.994, 10558.098, 273.018, 52674.810 21/06/01,08:18:21,13,07,1, 11.9,1,1, 14.994, 10558.083, 272.984, 52674.716 21/06/01,08:18:21,14,07,1, 11.9,1,1, 14.994, 10558.105, 273.024, 52674.717 21/06/01,08:18:21,15,07,1, 11.9,1,1, 14.994, 10558.093, 272.968, 52674.738 21/06/01,08:18:21,16,07,1, 11.9,1,1, 14.994, 10558.119, 273.033, 52674.821 21/06/01,08:18:21,17,07,1, 11.9,1,1, 14.994, 10558.109, 272.995, 52674.861 21/06/01,08:18:21,18,07,1, 11.9,1,1, 14.994, 10558.115, 273.022, 52674.884 21/06/01,08:18:21,19,07,1, 11.9,1,1, 14.994, 10558.107, 272.978, 52674.850 21/06/01,08:18:22,00,07,1, 11.9,1,1, 14.992, 10558.102, 272.978, 52674.850 21/06/01,08:18:22,01,07,1, 11.9,1,1, 14.992, 10558.106, 272.978, 52674.741 21/06/01,08:18:22,02,07,1, 11.9,1,1, 14.992, 10558.100, 273.004, 52674.739 21/06/01,08:18:22,03,07,1, 11.9,1,1, 14.992, 10558.124, 272.997, 52674.716 21/06/01,08:18:22,04,07,1, 11.9,1,1, 14.992, 10558.123, 273.004, 52674.758 21/06/01,08:18:22,05,07,1, 11.9,1,1, 14.992, 10558.114, 272.991, 52674.850 21/06/01,08:18:22,06,07,1, 11.9,1,1, 14.992, 10558.130, 272.991, 52674.888 21/06/01,08:18:22,07,07,1, 11.9,1,1, 14.992, 10558.124, 272.995, 52674.872 21/06/01,08:18:22,08,07,1, 11.9,1,1, 14.992, 10558.121, 272.996, 52674.854 21/06/01,08:18:22,09,07,1, 11.9,1,1, 14.992, 10558.117, 272.998, 52674.768 21/06/01,08:18:22,10,07,1, 11.9,1,1, 14.992, 10558.144, 272.999, 52674.724 21/06/01,08:18:22,11,07,1, 11.9,1,1, 14.992, 10558.133, 272.985, 52674.708 21/06/01,08:18:22,12,07,1, 11.9,1,1, 14.992, 10558.138, 272.995, 52674.769 21/06/01,08:18:22,13,07,1, 11.9,1,1, 14.992, 10558.151, 272.982, 52674.822 21/06/01,08:18:22,14,07,1, 11.9,1,1, 14.992, 10558.129, 272.985, 52674.873 21/06/01,08:18:22,15,07,1, 11.9,1,1, 14.992, 10558.140, 272.988, 52674.900 21/06/01,08:18:22,16,07,1, 11.9,1,1, 14.992, 10558.124, 272.980, 52674.895 21/06/01,08:18:22,17,07,1, 11.9,1,1, 14.992, 10558.154, 272.989, 52674.817 21/06/01,08:18:22,18,07,1, 11.9,1,1, 14.992, 10558.135, 272.998, 52674.772 21/06/01,08:18:22,19,07,1, 11.9,1,1, 14.992, 10558.130, 272.962, 52674.744 21/06/01,08:18:23,00,07,1, 11.8,1,1, 14.996, 10558.127, 272.962, 52674.744 21/06/01,08:18:23,01,07,1, 11.8,1,1, 14.996, 10558.179, 272.971, 52674.816 21/06/01,08:18:23,02,07,1, 11.8,1,1, 14.996, 10558.140, 272.988, 52674.843 21/06/01,08:18:23,03,07,1, 11.8,1,1, 14.996, 10558.143, 272.982, 52674.882 21/06/01,08:18:23,04,07,1, 11.8,1,1, 14.996, 10558.126, 272.987, 52674.905 21/06/01,08:18:23,05,07,1, 11.8,1,1, 14.996, 10558.161, 272.967, 52674.874 21/06/01,08:18:23,06,07,1, 11.8,1,1, 14.996, 10558.149, 272.978, 52674.823 21/06/01,08:18:23,07,07,1, 11.8,1,1, 14.996, 10558.163, 272.967, 52674.785 21/06/01,08:18:23,08,07,1, 11.8,1,1, 14.996, 10558.142, 272.961, 52674.675 21/06/01,08:18:23,09,07,1, 11.8,1,1, 14.996, 10558.121, 272.979, 52674.675 21/06/01,08:18:23,10,07,1, 11.8,1,1, 14.996, 10558.183, 272.981, 52674.771 21/06/01,08:18:23,11,07,1, 11.8,1,1, 14.996, 10558.158, 272.982, 52674.803 21/06/01,08:18:23,12,07,1, 11.8,1,1, 14.996, 10558.143, 273.011, 52674.838 21/06/01,08:18:23,13,07,1, 11.8,1,1, 14.996, 10558.151, 273.002, 52674.878 21/06/01,08:18:23,14,07,1, 11.8,1,1, 14.996, 10558.112, 272.988, 52674.794 21/06/01,08:18:23,15,07,1, 11.8,1,1, 14.996, 10558.138, 273.007, 52674.722 21/06/01,08:18:23,16,07,1, 11.8,1,1, 14.996, 10558.138, 272.978, 52674.647 21/06/01,08:18:23,17,07,1, 11.8,1,1, 14.996, 10558.130, 273.000, 52674.662 21/06/01,08:18:23,18,07,1, 11.8,1,1, 14.996, 10558.143, 272.983, 52674.736 21/06/01,08:18:23,19,07,1, 11.8,1,1, 14.996, 10558.120, 272.992, 52674.823 21/06/01,08:18:24,00,07,1, 11.9,1,1, 14.994, 10558.119, 272.992, 52674.823 21/06/01,08:18:24,01,07,1, 11.9,1,1, 14.994, 10558.110, 273.000, 52674.856 21/06/01,08:18:24,02,07,1, 11.9,1,1, 14.994, 10558.080, 272.968, 52674.856 21/06/01,08:18:24,03,07,1, 11.9,1,1, 14.994, 10558.113, 273.005, 52674.784 21/06/01,08:18:24,04,07,1, 11.9,1,1, 14.994, 10558.106, 272.986, 52674.717 21/06/01,08:18:24,05,07,1, 11.9,1,1, 14.994, 10558.100, 272.986, 52674.702 21/06/01,08:18:24,06,07,1, 11.9,1,1, 14.994, 10558.115, 272.946, 52674.667 21/06/01,08:18:24,07,07,1, 11.9,1,1, 14.994, 10558.104, 272.988, 52674.757 21/06/01,08:18:24,08,07,1, 11.9,1,1, 14.994, 10558.088, 272.960, 52674.815 21/06/01,08:18:24,09,07,1, 11.9,1,1, 14.994, 10558.087, 272.970, 52674.869 21/06/01,08:18:24,10,07,1, 11.9,1,1, 14.994, 10558.093, 272.995, 52674.870 21/06/01,08:18:24,11,07,1, 11.9,1,1, 14.994, 10558.089, 272.995, 52674.851 21/06/01,08:18:24,12,07,1, 11.9,1,1, 14.994, 10558.064, 272.979, 52674.791 21/06/01,08:18:24,13,07,1, 11.9,1,1, 14.994, 10558.122, 272.984, 52674.777 21/06/01,08:18:24,14,07,1, 11.9,1,1, 14.994, 10558.093, 272.974, 52674.732 21/06/01,08:18:24,15,07,1, 11.9,1,1, 14.994, 10558.083, 272.993, 52674.739 21/06/01,08:18:24,16,07,1, 11.9,1,1, 14.994, 10558.085, 272.977, 52674.790 21/06/01,08:18:24,17,07,1, 11.9,1,1, 14.994, 10558.081, 272.992, 52674.881 21/06/01,08:18:24,18,07,1, 11.9,1,1, 14.994, 10558.077, 272.985, 52674.882 21/06/01,08:18:24,19,07,1, 11.9,1,1, 14.994, 10558.089, 273.001, 52674.909 21/06/01,08:18:25,00,07,1, 11.8,1,1, 14.994, 10558.085, 273.001, 52674.909 21/06/01,08:18:25,01,07,1, 11.8,1,1, 14.994, 10558.067, 272.986, 52674.775 21/06/01,08:18:25,02,07,1, 11.8,1,1, 14.994, 10558.065, 272.960, 52674.740 21/06/01,08:18:25,03,07,1, 11.8,1,1, 14.994, 10558.066, 272.971, 52674.709 21/06/01,08:18:25,04,07,1, 11.8,1,1, 14.994, 10558.059, 272.972, 52674.734 21/06/01,08:18:25,05,07,1, 11.8,1,1, 14.994, 10558.056, 272.966, 52674.840 21/06/01,08:18:25,06,07,1, 11.8,1,1, 14.994, 10558.034, 272.970, 52674.850 21/06/01,08:18:25,07,07,1, 11.8,1,1, 14.994, 10558.061, 272.976, 52674.915 21/06/01,08:18:25,08,07,1, 11.8,1,1, 14.994, 10558.068, 272.973, 52674.885 21/06/01,08:18:25,09,07,1, 11.8,1,1, 14.994, 10558.054, 272.991, 52674.828 21/06/01,08:18:25,10,07,1, 11.8,1,1, 14.994, 10558.062, 272.969, 52674.768 21/06/01,08:18:25,11,07,1, 11.8,1,1, 14.994, 10558.062, 272.987, 52674.769 21/06/01,08:18:25,12,07,1, 11.8,1,1, 14.994, 10558.071, 272.956, 52674.698 21/06/01,08:18:25,13,07,1, 11.8,1,1, 14.994, 10558.082, 272.981, 52674.799 21/06/01,08:18:25,14,07,1, 11.8,1,1, 14.994, 10558.097, 273.016, 52674.879 21/06/01,08:18:25,15,07,1, 11.8,1,1, 14.994, 10558.087, 272.961, 52674.905 21/06/01,08:18:25,16,07,1, 11.8,1,1, 14.994, 10558.079, 273.013, 52674.901 21/06/01,08:18:25,17,07,1, 11.8,1,1, 14.994, 10558.081, 272.950, 52674.867 21/06/01,08:18:25,18,07,1, 11.8,1,1, 14.994, 10558.076, 272.954, 52674.838 21/06/01,08:18:25,19,07,1, 11.8,1,1, 14.994, 10558.089, 272.951, 52674.797 21/06/01,08:18:26,00,07,1, 11.8,1,1, 14.994, 10558.085, 272.951, 52674.797 21/06/01,08:18:26,01,07,1, 11.8,1,1, 14.994, 10558.109, 272.955, 52674.737 21/06/01,08:18:26,02,07,1, 11.8,1,1, 14.994, 10558.077, 272.966, 52674.808 21/06/01,08:18:26,03,07,1, 11.8,1,1, 14.994, 10558.102, 272.964, 52674.836 21/06/01,08:18:26,04,07,1, 11.8,1,1, 14.994, 10558.075, 272.962, 52674.882 21/06/01,08:18:26,05,07,1, 11.8,1,1, 14.994, 10558.079, 272.961, 52674.921 21/06/01,08:18:26,06,07,1, 11.8,1,1, 14.994, 10558.082, 272.951, 52674.881 21/06/01,08:18:26,07,07,1, 11.8,1,1, 14.994, 10558.077, 272.929, 52674.799 21/06/01,08:18:26,08,07,1, 11.8,1,1, 14.994, 10558.092, 272.928, 52674.754 21/06/01,08:18:26,09,07,1, 11.8,1,1, 14.994, 10558.091, 272.956, 52674.732 21/06/01,08:18:26,10,07,1, 11.8,1,1, 14.994, 10558.100, 272.924, 52674.763 21/06/01,08:18:26,11,07,1, 11.8,1,1, 14.994, 10558.117, 272.906, 52674.790 21/06/01,08:18:26,12,07,1, 11.8,1,1, 14.994, 10558.115, 272.961, 52674.895 21/06/01,08:18:26,13,07,1, 11.8,1,1, 14.994, 10558.089, 272.938, 52674.909 21/06/01,08:18:26,14,07,1, 11.8,1,1, 14.994, 10558.117, 272.982, 52674.928 21/06/01,08:18:26,15,07,1, 11.8,1,1, 14.994, 10558.124, 272.941, 52674.874 21/06/01,08:18:26,16,07,1, 11.8,1,1, 14.994, 10558.109, 272.963, 52674.857 21/06/01,08:18:26,17,07,1, 11.8,1,1, 14.994, 10558.137, 272.936, 52674.781 21/06/01,08:18:26,18,07,1, 11.8,1,1, 14.994, 10558.162, 272.969, 52674.781 21/06/01,08:18:26,19,07,1, 11.8,1,1, 14.994, 10558.144, 272.945, 52674.770 21/06/01,08:18:27,00,07,1, 11.9,1,1, 14.999, 10558.144, 272.945, 52674.770 21/06/01,08:18:27,01,07,1, 11.9,1,1, 14.999, 10558.162, 272.946, 52674.873 21/06/01,08:18:27,02,07,1, 11.9,1,1, 14.999, 10558.152, 272.966, 52674.951 21/06/01,08:18:27,03,07,1, 11.9,1,1, 14.999, 10558.150, 272.916, 52674.926 21/06/01,08:18:27,04,07,1, 11.9,1,1, 14.999, 10558.171, 272.971, 52674.905 21/06/01,08:18:27,05,07,1, 11.9,1,1, 14.999, 10558.151, 272.934, 52674.815 21/06/01,08:18:27,06,07,1, 11.9,1,1, 14.999, 10558.140, 272.947, 52674.761 21/06/01,08:18:27,07,07,1, 11.9,1,1, 14.999, 10558.158, 272.928, 52674.702 21/06/01,08:18:27,08,07,1, 11.9,1,1, 14.999, 10558.157, 272.952, 52674.776 21/06/01,08:18:27,09,07,1, 11.9,1,1, 14.999, 10558.138, 272.928, 52674.781 21/06/01,08:18:27,10,07,1, 11.9,1,1, 14.999, 10558.154, 272.955, 52674.872 21/06/01,08:18:27,11,07,1, 11.9,1,1, 14.999, 10558.136, 272.960, 52674.927 21/06/01,08:18:27,12,07,1, 11.9,1,1, 14.999, 10558.152, 272.953, 52674.872 21/06/01,08:18:27,13,07,1, 11.9,1,1, 14.999, 10558.139, 272.919, 52674.820 21/06/01,08:18:27,14,07,1, 11.9,1,1, 14.999, 10558.155, 272.954, 52674.763 21/06/01,08:18:27,15,07,1, 11.9,1,1, 14.999, 10558.121, 272.912, 52674.668 21/06/01,08:18:27,16,07,1, 11.9,1,1, 14.999, 10558.150, 272.919, 52674.684 21/06/01,08:18:27,17,07,1, 11.9,1,1, 14.999, 10558.160, 272.957, 52674.732 21/06/01,08:18:27,18,07,1, 11.9,1,1, 14.999, 10558.161, 272.951, 52674.804 21/06/01,08:18:27,19,07,1, 11.9,1,1, 14.999, 10558.146, 272.946, 52674.873 21/06/01,08:18:28,00,07,1, 11.9,1,1, 14.998, 10558.144, 272.946, 52674.873 21/06/01,08:18:28,01,07,1, 11.9,1,1, 14.998, 10558.125, 272.929, 52674.826 21/06/01,08:18:28,02,07,1, 11.9,1,1, 14.998, 10558.156, 272.944, 52674.785 21/06/01,08:18:28,03,07,1, 11.9,1,1, 14.998, 10558.169, 272.927, 52674.792 21/06/01,08:18:28,04,07,1, 11.9,1,1, 14.998, 10558.133, 272.927, 52674.729 21/06/01,08:18:28,05,07,1, 11.9,1,1, 14.998, 10558.138, 272.924, 52674.707 21/06/01,08:18:28,06,07,1, 11.9,1,1, 14.998, 10558.147, 272.931, 52674.760 21/06/01,08:18:28,07,07,1, 11.9,1,1, 14.998, 10558.137, 272.967, 52674.837 21/06/01,08:18:28,08,07,1, 11.9,1,1, 14.998, 10558.130, 272.950, 52674.849 21/06/01,08:18:28,09,07,1, 11.9,1,1, 14.998, 10558.139, 272.953, 52674.866 21/06/01,08:18:28,10,07,1, 11.9,1,1, 14.998, 10558.110, 272.943, 52674.794 21/06/01,08:18:28,11,07,1, 11.9,1,1, 14.998, 10558.121, 272.948, 52674.769 21/06/01,08:18:28,12,07,1, 11.9,1,1, 14.998, 10558.117, 272.901, 52674.514 21/06/01,08:18:28,13,07,1, 11.9,1,1, 14.998, 10558.082, 272.930, 52674.729 21/06/01,08:18:28,14,07,1, 11.9,1,1, 14.998, 10558.101, 272.926, 52674.769 21/06/01,08:18:28,15,07,1, 11.9,1,1, 14.998, 10558.125, 272.973, 52674.820 21/06/01,08:18:28,16,07,1, 11.9,1,1, 14.998, 10558.108, 272.936, 52674.820 21/06/01,08:18:28,17,07,1, 11.9,1,1, 14.998, 10558.120, 272.984, 52674.865 21/06/01,08:18:28,18,07,1, 11.9,1,1, 14.998, 10558.099, 272.945, 52674.865 21/06/01,08:18:28,19,07,1, 11.9,1,1, 14.998, 10558.091, 272.972, 52674.793 21/06/01,08:18:29,00,07,1, 11.9,1,1, 14.996, 10558.085, 272.972, 52674.793 21/06/01,08:18:29,01,07,1, 11.9,1,1, 14.996, 10558.114, 272.929, 52674.670 21/06/01,08:18:29,02,07,1, 11.9,1,1, 14.996, 10558.113, 272.921, 52674.676 21/06/01,08:18:29,03,07,1, 11.9,1,1, 14.996, 10558.122, 272.940, 52674.766 21/06/01,08:18:29,04,07,1, 11.9,1,1, 14.996, 10558.088, 272.911, 52674.785 21/06/01,08:18:29,05,07,1, 11.9,1,1, 14.996, 10558.092, 272.953, 52674.885 21/06/01,08:18:29,06,07,1, 11.9,1,1, 14.996, 10558.107, 272.957, 52674.911 21/06/01,08:18:29,07,07,1, 11.9,1,1, 14.996, 10558.095, 272.927, 52674.827 21/06/01,08:18:29,08,07,1, 11.9,1,1, 14.996, 10558.082, 272.925, 52674.721 21/06/01,08:18:29,09,07,1, 11.9,1,1, 14.996, 10558.082, 272.939, 52674.707 21/06/01,08:18:29,10,07,1, 11.9,1,1, 14.996, 10558.077, 272.909, 52674.676 21/06/01,08:18:29,11,07,1, 11.9,1,1, 14.996, 10558.111, 272.920, 52674.709 21/06/01,08:18:29,12,07,1, 11.9,1,1, 14.996, 10558.092, 272.936, 52674.745 21/06/01,08:18:29,13,07,1, 11.9,1,1, 14.996, 10558.082, 272.934, 52674.800 21/06/01,08:18:29,14,07,1, 11.9,1,1, 14.996, 10558.090, 272.947, 52674.876 21/06/01,08:18:29,15,07,1, 11.9,1,1, 14.996, 10558.079, 272.940, 52674.829 21/06/01,08:18:29,16,07,1, 11.9,1,1, 14.996, 10558.084, 272.926, 52674.807 21/06/01,08:18:29,17,07,1, 11.9,1,1, 14.996, 10558.096, 272.941, 52674.757 21/06/01,08:18:29,18,07,1, 11.9,1,1, 14.996, 10558.088, 272.939, 52674.723 21/06/01,08:18:29,19,07,1, 11.9,1,1, 14.996, 10558.071, 272.927, 52674.680 21/06/01,08:18:30,00,07,1, 11.8,1,1, 14.998, 10558.069, 272.927, 52674.680 21/06/01,08:18:30,01,07,1, 11.8,1,1, 14.998, 10558.093, 272.944, 52674.806 21/06/01,08:18:30,02,07,1, 11.8,1,1, 14.998, 10558.111, 272.977, 52674.868 21/06/01,08:18:30,03,07,1, 11.8,1,1, 14.998, 10558.107, 272.935, 52674.888 21/06/01,08:18:30,04,07,1, 11.8,1,1, 14.998, 10558.086, 272.953, 52674.893 21/06/01,08:18:30,05,07,1, 11.8,1,1, 14.998, 10558.094, 272.903, 52674.789 21/06/01,08:18:30,06,07,1, 11.8,1,1, 14.998, 10558.103, 272.920, 52674.729 21/06/01,08:18:30,07,07,1, 11.8,1,1, 14.998, 10558.106, 272.916, 52674.686 21/06/01,08:18:30,08,07,1, 11.8,1,1, 14.998, 10558.087, 272.961, 52674.736 21/06/01,08:18:30,09,07,1, 11.8,1,1, 14.998, 10558.117, 272.915, 52674.766 21/06/01,08:18:30,10,07,1, 11.8,1,1, 14.998, 10558.105, 272.931, 52674.794 21/06/01,08:18:30,11,07,1, 11.8,1,1, 14.998, 10558.112, 272.957, 52674.831 21/06/01,08:18:30,12,07,1, 11.8,1,1, 14.998, 10558.115, 272.953, 52674.896 21/06/01,08:18:30,13,07,1, 11.8,1,1, 14.998, 10558.118, 272.926, 52674.893 21/06/01,08:18:30,14,07,1, 11.8,1,1, 14.998, 10558.134, 272.921, 52674.814 21/06/01,08:18:30,15,07,1, 11.8,1,1, 14.998, 10558.089, 272.919, 52674.624 21/06/01,08:18:30,16,07,1, 11.8,1,1, 14.998, 10558.166, 272.920, 52674.796 21/06/01,08:18:30,17,07,1, 11.8,1,1, 14.998, 10558.179, 272.902, 52674.827 21/06/01,08:18:30,18,07,1, 11.8,1,1, 14.998, 10558.148, 272.895, 52674.741 21/06/01,08:18:30,19,07,1, 11.8,1,1, 14.998, 10558.122, 272.912, 52674.898 21/06/01,08:18:31,00,07,1, 11.9,1,1, 14.999, 10558.119, 272.912, 52674.898 21/06/01,08:18:31,01,07,1, 11.9,1,1, 14.999, 10558.126, 272.924, 52674.895 21/06/01,08:18:31,02,07,1, 11.9,1,1, 14.999, 10558.107, 272.901, 52674.809 21/06/01,08:18:31,03,07,1, 11.9,1,1, 14.999, 10558.130, 272.923, 52674.792 21/06/01,08:18:31,04,07,1, 11.9,1,1, 14.999, 10558.129, 272.888, 52674.692 21/06/01,08:18:31,05,07,1, 11.9,1,1, 14.999, 10558.110, 272.889, 52674.695 21/06/01,08:18:31,06,07,1, 11.9,1,1, 14.999, 10558.137, 272.859, 52674.715 21/06/01,08:18:31,07,07,1, 11.9,1,1, 14.999, 10558.134, 272.914, 52674.793 21/06/01,08:18:31,08,07,1, 11.9,1,1, 14.999, 10558.167, 272.884, 52674.846 21/06/01,08:18:31,09,07,1, 11.9,1,1, 14.999, 10558.184, 272.919, 52674.876 21/06/01,08:18:31,10,07,1, 11.9,1,1, 14.999, 10558.128, 272.919, 52674.868 21/06/01,08:18:31,11,07,1, 11.9,1,1, 14.999, 10558.160, 272.896, 52674.795 21/06/01,08:18:31,12,07,1, 11.9,1,1, 14.999, 10558.178, 272.885, 52674.767 21/06/01,08:18:31,13,07,1, 11.9,1,1, 14.999, 10558.160, 272.917, 52674.732 21/06/01,08:18:31,14,07,1, 11.9,1,1, 14.999, 10558.171, 272.886, 52674.677 21/06/01,08:18:31,15,07,1, 11.9,1,1, 14.999, 10558.172, 272.934, 52674.795 21/06/01,08:18:31,16,07,1, 11.9,1,1, 14.999, 10558.163, 272.897, 52674.805 21/06/01,08:18:31,17,07,1, 11.9,1,1, 14.999, 10558.196, 272.926, 52674.870 21/06/01,08:18:31,18,07,1, 11.9,1,1, 14.999, 10558.181, 272.908, 52674.877 21/06/01,08:18:31,19,07,1, 11.9,1,1, 14.999, 10558.201, 272.928, 52674.874 21/06/01,08:18:32,00,07,1, 11.9,1,1, 14.998, 10558.194, 272.928, 52674.874 21/06/01,08:18:32,01,07,1, 11.9,1,1, 14.998, 10558.185, 272.884, 52674.770 21/06/01,08:18:32,02,07,1, 11.9,1,1, 14.998, 10558.184, 272.896, 52674.846 21/06/01,08:18:32,03,07,1, 11.9,1,1, 14.998, 10558.200, 272.903, 52674.651 21/06/01,08:18:32,04,07,1, 11.9,1,1, 14.998, 10558.193, 272.885, 52674.743 21/06/01,08:18:32,05,07,1, 11.9,1,1, 14.998, 10558.186, 272.897, 52674.815 21/06/01,08:18:32,06,07,1, 11.9,1,1, 14.998, 10558.183, 272.896, 52674.873 21/06/01,08:18:32,07,07,1, 11.9,1,1, 14.998, 10558.186, 272.902, 52674.890 21/06/01,08:18:32,08,07,1, 11.9,1,1, 14.998, 10558.194, 272.917, 52674.897 21/06/01,08:18:32,09,07,1, 11.9,1,1, 14.998, 10558.157, 272.878, 52674.838 21/06/01,08:18:32,10,07,1, 11.9,1,1, 14.998, 10558.169, 272.883, 52674.775 21/06/01,08:18:32,11,07,1, 11.9,1,1, 14.998, 10558.160, 272.854, 52674.673 21/06/01,08:18:32,12,07,1, 11.9,1,1, 14.998, 10558.186, 272.872, 52674.750 21/06/01,08:18:32,13,07,1, 11.9,1,1, 14.998, 10558.154, 272.878, 52674.746 21/06/01,08:18:32,14,07,1, 11.9,1,1, 14.998, 10558.163, 272.903, 52674.862 21/06/01,08:18:32,15,07,1, 11.9,1,1, 14.998, 10558.173, 272.893, 52674.856 21/06/01,08:18:32,16,07,1, 11.9,1,1, 14.998, 10558.153, 272.920, 52674.903 21/06/01,08:18:32,17,07,1, 11.9,1,1, 14.998, 10558.139, 272.897, 52674.827 21/06/01,08:18:32,18,07,1, 11.9,1,1, 14.998, 10558.159, 272.905, 52674.788 21/06/01,08:18:32,19,07,1, 11.9,1,1, 14.998, 10558.160, 272.876, 52674.708 21/06/01,08:18:33,00,07,1, 11.9,1,1, 14.997, 10558.152, 272.876, 52674.708 21/06/01,08:18:33,01,07,1, 11.9,1,1, 14.997, 10558.163, 272.913, 52674.747 21/06/01,08:18:33,02,07,1, 11.9,1,1, 14.997, 10558.163, 272.930, 52674.835 21/06/01,08:18:33,03,07,1, 11.9,1,1, 14.997, 10558.144, 272.915, 52674.872 21/06/01,08:18:33,04,07,1, 11.9,1,1, 14.997, 10558.152, 272.903, 52674.927 21/06/01,08:18:33,05,07,1, 11.9,1,1, 14.997, 10558.135, 272.923, 52674.925 21/06/01,08:18:33,06,07,1, 11.9,1,1, 14.997, 10558.150, 272.889, 52674.858 21/06/01,08:18:33,07,07,1, 11.9,1,1, 14.997, 10558.162, 272.916, 52674.778 21/06/01,08:18:33,08,07,1, 11.9,1,1, 14.997, 10558.153, 272.891, 52674.739 21/06/01,08:18:33,09,07,1, 11.9,1,1, 14.997, 10558.163, 272.918, 52674.756 21/06/01,08:18:33,10,07,1, 11.9,1,1, 14.997, 10558.137, 272.890, 52674.772 21/06/01,08:18:33,11,07,1, 11.9,1,1, 14.997, 10558.172, 272.908, 52674.869 21/06/01,08:18:33,12,07,1, 11.9,1,1, 14.997, 10558.114, 272.872, 52674.892 21/06/01,08:18:33,13,07,1, 11.9,1,1, 14.997, 10558.130, 272.907, 52674.901 21/06/01,08:18:33,14,07,1, 11.9,1,1, 14.997, 10558.124, 272.907, 52674.874 21/06/01,08:18:33,15,07,1, 11.9,1,1, 14.997, 10558.116, 272.894, 52674.848 21/06/01,08:18:33,16,07,1, 11.9,1,1, 14.997, 10558.144, 272.908, 52674.745 21/06/01,08:18:33,17,07,1, 11.9,1,1, 14.997, 10558.146, 272.878, 52674.694 21/06/01,08:18:33,18,07,1, 11.9,1,1, 14.997, 10558.156, 272.875, 52674.714 21/06/01,08:18:33,19,07,1, 11.9,1,1, 14.997, 10558.126, 272.883, 52674.740 21/06/01,08:18:34,00,07,1, 11.9,1,1, 15.000, 10558.119, 272.883, 52674.740 21/06/01,08:18:34,01,07,1, 11.9,1,1, 15.000, 10558.120, 272.882, 52674.887 21/06/01,08:18:34,02,07,1, 11.9,1,1, 15.000, 10558.112, 272.879, 52674.862 21/06/01,08:18:34,03,07,1, 11.9,1,1, 15.000, 10558.126, 272.878, 52674.815 21/06/01,08:18:34,04,07,1, 11.9,1,1, 15.000, 10558.114, 272.875, 52674.776 21/06/01,08:18:34,05,07,1, 11.9,1,1, 15.000, 10558.114, 272.874, 52674.715 21/06/01,08:18:34,06,07,1, 11.9,1,1, 15.000, 10558.148, 272.876, 52674.739 21/06/01,08:18:34,07,07,1, 11.9,1,1, 15.000, 10558.134, 272.886, 52674.728 21/06/01,08:18:34,08,07,1, 11.9,1,1, 15.000, 10558.128, 272.889, 52674.840 21/06/01,08:18:34,09,07,1, 11.9,1,1, 15.000, 10558.124, 272.867, 52674.873 21/06/01,08:18:34,10,07,1, 11.9,1,1, 15.000, 10558.129, 272.880, 52674.894 21/06/01,08:18:34,11,07,1, 11.9,1,1, 15.000, 10558.129, 272.866, 52674.874 21/06/01,08:18:34,12,07,1, 11.9,1,1, 15.000, 10558.140, 272.878, 52674.831 21/06/01,08:18:34,13,07,1, 11.9,1,1, 15.000, 10558.135, 272.881, 52674.732 21/06/01,08:18:34,14,07,1, 11.9,1,1, 15.000, 10558.149, 272.856, 52674.719 21/06/01,08:18:34,15,07,1, 11.9,1,1, 15.000, 10558.158, 272.878, 52674.732 21/06/01,08:18:34,16,07,1, 11.9,1,1, 15.000, 10558.171, 272.892, 52674.812 21/06/01,08:18:34,17,07,1, 11.9,1,1, 15.000, 10558.175, 272.890, 52674.849 21/06/01,08:18:34,18,07,1, 11.9,1,1, 15.000, 10558.161, 272.902, 52674.786 21/06/01,08:18:34,19,07,1, 11.9,1,1, 15.000, 10558.167, 272.884, 52674.784 21/06/01,08:18:35,00,07,1, 11.9,1,1, 15.001, 10558.161, 272.884, 52674.784 21/06/01,08:18:35,01,07,1, 11.9,1,1, 15.001, 10558.227, 272.884, 52674.791 21/06/01,08:18:35,02,07,1, 11.9,1,1, 15.001, 10558.186, 272.865, 52674.728 21/06/01,08:18:35,03,07,1, 11.9,1,1, 15.001, 10558.176, 272.904, 52674.725 21/06/01,08:18:35,04,07,1, 11.9,1,1, 15.001, 10558.167, 272.891, 52674.774 21/06/01,08:18:35,05,07,1, 11.9,1,1, 15.001, 10558.173, 272.900, 52674.859 21/06/01,08:18:35,06,07,1, 11.9,1,1, 15.001, 10558.181, 272.882, 52674.939 21/06/01,08:18:35,07,07,1, 11.9,1,1, 15.001, 10558.180, 272.874, 52674.926 21/06/01,08:18:35,08,07,1, 11.9,1,1, 15.001, 10558.202, 272.877, 52674.903 21/06/01,08:18:35,09,07,1, 11.9,1,1, 15.001, 10558.207, 272.875, 52674.855 21/06/01,08:18:35,10,07,1, 11.9,1,1, 15.001, 10558.230, 272.869, 52674.819 21/06/01,08:18:35,11,07,1, 11.9,1,1, 15.001, 10558.211, 272.872, 52674.762 21/06/01,08:18:35,12,07,1, 11.9,1,1, 15.001, 10558.225, 272.891, 52674.815 21/06/01,08:18:35,13,07,1, 11.9,1,1, 15.001, 10558.224, 272.886, 52674.833 21/06/01,08:18:35,14,07,1, 11.9,1,1, 15.001, 10558.230, 272.888, 52674.906 21/06/01,08:18:35,15,07,1, 11.9,1,1, 15.001, 10558.223, 272.917, 52674.961 21/06/01,08:18:35,16,07,1, 11.9,1,1, 15.001, 10558.227, 272.912, 52674.942 21/06/01,08:18:35,17,07,1, 11.9,1,1, 15.001, 10558.238, 272.909, 52674.923 21/06/01,08:18:35,18,07,1, 11.9,1,1, 15.001, 10558.250, 272.872, 52674.844 21/06/01,08:18:35,19,07,1, 11.9,1,1, 15.001, 10558.258, 272.880, 52674.783 21/06/01,08:18:36,00,07,1, 11.8,1,1, 15.002, 10558.252, 272.880, 52674.783 21/06/01,08:18:36,01,07,1, 11.8,1,1, 15.002, 10558.260, 272.871, 52674.775 21/06/01,08:18:36,02,07,1, 11.8,1,1, 15.002, 10558.269, 272.875, 52674.796 21/06/01,08:18:36,03,07,1, 11.8,1,1, 15.002, 10558.268, 272.889, 52674.889 21/06/01,08:18:36,04,07,1, 11.8,1,1, 15.002, 10558.262, 272.900, 52674.908 21/06/01,08:18:36,05,07,1, 11.8,1,1, 15.002, 10558.266, 272.886, 52674.906 21/06/01,08:18:36,06,07,1, 11.8,1,1, 15.002, 10558.254, 272.872, 52674.842 21/06/01,08:18:36,07,07,1, 11.8,1,1, 15.002, 10558.246, 272.868, 52674.759 21/06/01,08:18:36,08,07,1, 11.8,1,1, 15.002, 10558.254, 272.882, 52674.891 21/06/01,08:18:36,09,07,1, 11.8,1,1, 15.002, 10558.276, 272.889, 52674.771 21/06/01,08:18:36,10,07,1, 11.8,1,1, 15.002, 10558.254, 272.873, 52674.832 21/06/01,08:18:36,11,07,1, 11.8,1,1, 15.002, 10558.266, 272.872, 52674.834 21/06/01,08:18:36,12,07,1, 11.8,1,1, 15.002, 10558.253, 272.875, 52674.913 21/06/01,08:18:36,13,07,1, 11.8,1,1, 15.002, 10558.256, 272.898, 52674.927 21/06/01,08:18:36,14,07,1, 11.8,1,1, 15.002, 10558.230, 272.889, 52674.880 21/06/01,08:18:36,15,07,1, 11.8,1,1, 15.002, 10558.257, 272.887, 52674.767 21/06/01,08:18:36,16,07,1, 11.8,1,1, 15.002, 10558.238, 272.895, 52674.780 21/06/01,08:18:36,17,07,1, 11.8,1,1, 15.002, 10558.248, 272.890, 52674.759 21/06/01,08:18:36,18,07,1, 11.8,1,1, 15.002, 10558.284, 272.900, 52674.786 21/06/01,08:18:36,19,07,1, 11.8,1,1, 15.002, 10558.263, 272.882, 52674.855 21/06/01,08:18:37,00,07,1, 11.9,1,1, 15.002, 10558.261, 272.882, 52674.855 21/06/01,08:18:37,01,07,1, 11.9,1,1, 15.002, 10558.236, 272.909, 52674.941 21/06/01,08:18:37,02,07,1, 11.9,1,1, 15.002, 10558.234, 272.892, 52674.913 21/06/01,08:18:37,03,07,1, 11.9,1,1, 15.002, 10558.261, 272.901, 52674.880 21/06/01,08:18:37,04,07,1, 11.9,1,1, 15.002, 10558.244, 272.897, 52674.842 21/06/01,08:18:37,05,07,1, 11.9,1,1, 15.002, 10558.241, 272.911, 52674.781 21/06/01,08:18:37,06,07,1, 11.9,1,1, 15.002, 10558.249, 272.896, 52674.788 21/06/01,08:18:37,07,07,1, 11.9,1,1, 15.002, 10558.247, 272.915, 52674.803 21/06/01,08:18:37,08,07,1, 11.9,1,1, 15.002, 10558.266, 272.905, 52674.881 21/06/01,08:18:37,09,07,1, 11.9,1,1, 15.002, 10558.283, 272.909, 52674.970 21/06/01,08:18:37,10,07,1, 11.9,1,1, 15.002, 10558.245, 272.911, 52674.938 21/06/01,08:18:37,11,07,1, 11.9,1,1, 15.002, 10558.239, 272.914, 52674.927 21/06/01,08:18:37,12,07,1, 11.9,1,1, 15.002, 10558.255, 272.920, 52674.856 21/06/01,08:18:37,13,07,1, 11.9,1,1, 15.002, 10558.234, 272.926, 52674.808 21/06/01,08:18:37,14,07,1, 11.9,1,1, 15.002, 10558.242, 272.889, 52674.787 21/06/01,08:18:37,15,07,1, 11.9,1,1, 15.002, 10558.239, 272.907, 52674.785 21/06/01,08:18:37,16,07,1, 11.9,1,1, 15.002, 10558.221, 272.901, 52674.841 21/06/01,08:18:37,17,07,1, 11.9,1,1, 15.002, 10558.233, 272.895, 52674.894 21/06/01,08:18:37,18,07,1, 11.9,1,1, 15.002, 10558.239, 272.928, 52674.988 21/06/01,08:18:37,19,07,1, 11.9,1,1, 15.002, 10558.224, 272.923, 52674.966 21/06/01,08:18:38,00,07,1, 11.9,1,1, 15.004, 10558.219, 272.923, 52674.966 21/06/01,08:18:38,01,07,1, 11.9,1,1, 15.004, 10558.205, 272.906, 52674.861 21/06/01,08:18:38,02,07,1, 11.9,1,1, 15.004, 10558.185, 272.899, 52674.796 21/06/01,08:18:38,03,07,1, 11.9,1,1, 15.004, 10558.229, 272.906, 52674.762 21/06/01,08:18:38,04,07,1, 11.9,1,1, 15.004, 10558.209, 272.916, 52674.817 21/06/01,08:18:38,05,07,1, 11.9,1,1, 15.004, 10558.204, 272.933, 52674.845 21/06/01,08:18:38,06,07,1, 11.9,1,1, 15.004, 10558.206, 272.917, 52674.942 21/06/01,08:18:38,07,07,1, 11.9,1,1, 15.004, 10558.209, 272.931, 52674.994 21/06/01,08:18:38,08,07,1, 11.9,1,1, 15.004, 10558.192, 272.923, 52674.933 21/06/01,08:18:38,09,07,1, 11.9,1,1, 15.004, 10558.215, 272.922, 52674.875 21/06/01,08:18:38,10,07,1, 11.9,1,1, 15.004, 10558.192, 272.897, 52674.813 21/06/01,08:18:38,11,07,1, 11.9,1,1, 15.004, 10558.190, 272.907, 52674.765 21/06/01,08:18:38,12,07,1, 11.9,1,1, 15.004, 10558.208, 272.892, 52674.691 21/06/01,08:18:38,13,07,1, 11.9,1,1, 15.004, 10558.181, 272.924, 52674.798 21/06/01,08:18:38,14,07,1, 11.9,1,1, 15.004, 10558.221, 272.918, 52674.848 21/06/01,08:18:38,15,07,1, 11.9,1,1, 15.004, 10558.219, 272.939, 52674.915 21/06/01,08:18:38,16,07,1, 11.9,1,1, 15.004, 10558.199, 272.920, 52674.937 21/06/01,08:18:38,17,07,1, 11.9,1,1, 15.004, 10558.218, 272.921, 52674.840 21/06/01,08:18:38,18,07,1, 11.9,1,1, 15.004, 10558.175, 272.927, 52674.947 21/06/01,08:18:38,19,07,1, 11.9,1,1, 15.004, 10558.175, 272.946, 52675.143 21/06/01,08:18:39,00,07,1, 11.9,1,1, 15.003, 10558.169, 272.946, 52675.143 21/06/01,08:18:39,01,07,1, 11.9,1,1, 15.003, 10558.256, 272.946, 52674.753 21/06/01,08:18:39,02,07,1, 11.9,1,1, 15.003, 10558.247, 272.908, 52674.811 21/06/01,08:18:39,03,07,1, 11.9,1,1, 15.003, 10558.244, 272.902, 52674.866 21/06/01,08:18:39,04,07,1, 11.9,1,1, 15.003, 10558.218, 272.900, 52674.943 21/06/01,08:18:39,05,07,1, 11.9,1,1, 15.003, 10558.205, 272.894, 52674.949 21/06/01,08:18:39,06,07,1, 11.9,1,1, 15.003, 10558.244, 272.921, 52674.959 21/06/01,08:18:39,07,07,1, 11.9,1,1, 15.003, 10558.253, 272.912, 52674.861 21/06/01,08:18:39,08,07,1, 11.9,1,1, 15.003, 10558.238, 272.912, 52674.806 21/06/01,08:18:39,09,07,1, 11.9,1,1, 15.003, 10558.253, 272.909, 52674.836 21/06/01,08:18:39,10,07,1, 11.9,1,1, 15.003, 10558.255, 272.909, 52674.766 21/06/01,08:18:39,11,07,1, 11.9,1,1, 15.003, 10558.271, 272.895, 52674.810 21/06/01,08:18:39,12,07,1, 11.9,1,1, 15.003, 10558.277, 272.905, 52674.868 21/06/01,08:18:39,13,07,1, 11.9,1,1, 15.003, 10558.278, 272.898, 52674.900 21/06/01,08:18:39,14,07,1, 11.9,1,1, 15.003, 10558.264, 272.917, 52674.931 21/06/01,08:18:39,15,07,1, 11.9,1,1, 15.003, 10558.260, 272.923, 52674.926 21/06/01,08:18:39,16,07,1, 11.9,1,1, 15.003, 10558.271, 272.910, 52674.845 21/06/01,08:18:39,17,07,1, 11.9,1,1, 15.003, 10558.297, 272.893, 52674.807 21/06/01,08:18:39,18,07,1, 11.9,1,1, 15.003, 10558.291, 272.903, 52674.769 21/06/01,08:18:39,19,07,1, 11.9,1,1, 15.003, 10558.285, 272.927, 52674.807 21/06/01,08:18:40,00,07,1, 11.8,1,1, 15.004, 10558.277, 272.927, 52674.807 21/06/01,08:18:40,01,07,1, 11.8,1,1, 15.004, 10558.293, 272.888, 52674.856 21/06/01,08:18:40,02,07,1, 11.8,1,1, 15.004, 10558.308, 272.919, 52674.894 21/06/01,08:18:40,03,07,1, 11.8,1,1, 15.004, 10558.297, 272.914, 52674.940 21/06/01,08:18:40,04,07,1, 11.8,1,1, 15.004, 10558.304, 272.915, 52674.882 21/06/01,08:18:40,05,07,1, 11.8,1,1, 15.004, 10558.300, 272.891, 52674.822 21/06/01,08:18:40,06,07,1, 11.8,1,1, 15.004, 10558.316, 272.910, 52674.754 21/06/01,08:18:40,07,07,1, 11.8,1,1, 15.004, 10558.301, 272.876, 52674.693 21/06/01,08:18:40,08,07,1, 11.8,1,1, 15.004, 10558.342, 272.905, 52674.740 21/06/01,08:18:40,09,07,1, 11.8,1,1, 15.004, 10558.314, 272.935, 52674.807 21/06/01,08:18:40,10,07,1, 11.8,1,1, 15.004, 10558.332, 272.901, 52674.884 21/06/01,08:18:40,11,07,1, 11.8,1,1, 15.004, 10558.344, 272.927, 52674.900 21/06/01,08:18:40,12,07,1, 11.8,1,1, 15.004, 10558.333, 272.885, 52674.842 21/06/01,08:18:40,13,07,1, 11.8,1,1, 15.004, 10558.328, 272.878, 52674.819 21/06/01,08:18:40,14,07,1, 11.8,1,1, 15.004, 10558.361, 272.893, 52674.756 21/06/01,08:18:40,15,07,1, 11.8,1,1, 15.004, 10558.352, 272.886, 52674.704 21/06/01,08:18:40,16,07,1, 11.8,1,1, 15.004, 10558.357, 272.898, 52674.718 21/06/01,08:18:40,17,07,1, 11.8,1,1, 15.004, 10558.383, 272.935, 52674.837 21/06/01,08:18:40,18,07,1, 11.8,1,1, 15.004, 10558.374, 272.923, 52674.884 21/06/01,08:18:40,19,07,1, 11.8,1,1, 15.004, 10558.401, 272.939, 52674.938 21/06/01,08:18:41,00,07,1, 11.9,1,1, 15.004, 10558.394, 272.939, 52674.938 21/06/01,08:18:41,01,07,1, 11.9,1,1, 15.004, 10558.359, 272.866, 52674.831 21/06/01,08:18:41,02,07,1, 11.9,1,1, 15.004, 10558.348, 272.924, 52674.774 21/06/01,08:18:41,03,07,1, 11.9,1,1, 15.004, 10558.353, 272.879, 52674.687 21/06/01,08:18:41,04,07,1, 11.9,1,1, 15.004, 10558.385, 272.900, 52674.704 21/06/01,08:18:41,05,07,1, 11.9,1,1, 15.004, 10558.361, 272.871, 52674.720 21/06/01,08:18:41,06,07,1, 11.9,1,1, 15.004, 10558.357, 272.914, 52674.820 21/06/01,08:18:41,07,07,1, 11.9,1,1, 15.004, 10558.361, 272.905, 52674.899 21/06/01,08:18:41,08,07,1, 11.9,1,1, 15.004, 10558.340, 272.890, 52674.886 21/06/01,08:18:41,09,07,1, 11.9,1,1, 15.004, 10558.375, 272.940, 52674.904 21/06/01,08:18:41,10,07,1, 11.9,1,1, 15.004, 10558.373, 272.931, 52674.791 21/06/01,08:18:41,11,07,1, 11.9,1,1, 15.004, 10558.337, 272.950, 52674.874 21/06/01,08:18:41,12,07,1, 11.9,1,1, 15.004, 10558.336, 272.876, 52674.598 21/06/01,08:18:41,13,07,1, 11.9,1,1, 15.004, 10558.349, 272.933, 52674.712 21/06/01,08:18:41,14,07,1, 11.9,1,1, 15.004, 10558.367, 272.913, 52674.731 21/06/01,08:18:41,15,07,1, 11.9,1,1, 15.004, 10558.377, 272.941, 52674.857 21/06/01,08:18:41,16,07,1, 11.9,1,1, 15.004, 10558.323, 272.922, 52674.874 21/06/01,08:18:41,17,07,1, 11.9,1,1, 15.004, 10558.350, 272.963, 52674.891 21/06/01,08:18:41,18,07,1, 11.9,1,1, 15.004, 10558.330, 272.952, 52674.813 21/06/01,08:18:41,19,07,1, 11.9,1,1, 15.004, 10558.332, 272.953, 52674.760 21/06/01,08:18:42,00,07,1, 11.9,1,1, 15.001, 10558.327, 272.953, 52674.760 21/06/01,08:18:42,01,07,1, 11.9,1,1, 15.001, 10558.327, 272.885, 52674.708 21/06/01,08:18:42,02,07,1, 11.9,1,1, 15.001, 10558.337, 272.931, 52674.726 21/06/01,08:18:42,03,07,1, 11.9,1,1, 15.001, 10558.359, 272.949, 52674.783 21/06/01,08:18:42,04,07,1, 11.9,1,1, 15.001, 10558.359, 272.973, 52674.865 21/06/01,08:18:42,05,07,1, 11.9,1,1, 15.001, 10558.332, 272.964, 52674.894 21/06/01,08:18:42,06,07,1, 11.9,1,1, 15.001, 10558.334, 272.958, 52674.863 21/06/01,08:18:42,07,07,1, 11.9,1,1, 15.001, 10558.303, 272.959, 52674.847 21/06/01,08:18:42,08,07,1, 11.9,1,1, 15.001, 10558.297, 272.964, 52674.740 21/06/01,08:18:42,09,07,1, 11.9,1,1, 15.001, 10558.329, 272.954, 52674.708 21/06/01,08:18:42,10,07,1, 11.9,1,1, 15.001, 10558.333, 272.982, 52674.707 21/06/01,08:18:42,11,07,1, 11.9,1,1, 15.001, 10558.329, 272.958, 52674.767 21/06/01,08:18:42,12,07,1, 11.9,1,1, 15.001, 10558.300, 272.935, 52674.790 21/06/01,08:18:42,13,07,1, 11.9,1,1, 15.001, 10558.300, 272.959, 52674.867 21/06/01,08:18:42,14,07,1, 11.9,1,1, 15.001, 10558.310, 272.973, 52674.890 21/06/01,08:18:42,15,07,1, 11.9,1,1, 15.001, 10558.326, 273.006, 52674.900 21/06/01,08:18:42,16,07,1, 11.9,1,1, 15.001, 10558.314, 272.940, 52674.822 21/06/01,08:18:42,17,07,1, 11.9,1,1, 15.001, 10558.324, 272.969, 52674.768 21/06/01,08:18:42,18,07,1, 11.9,1,1, 15.001, 10558.313, 272.956, 52674.712 21/06/01,08:18:42,19,07,1, 11.9,1,1, 15.001, 10558.326, 272.955, 52674.731 21/06/01,08:18:43,00,07,1, 11.8,1,1, 15.006, 10558.319, 272.955, 52674.731 21/06/01,08:18:43,01,07,1, 11.8,1,1, 15.006, 10558.338, 272.962, 52674.867 21/06/01,08:18:43,02,07,1, 11.8,1,1, 15.006, 10558.288, 272.999, 52674.901 21/06/01,08:18:43,03,07,1, 11.8,1,1, 15.006, 10558.310, 272.981, 52674.845 21/06/01,08:18:43,04,07,1, 11.8,1,1, 15.006, 10558.328, 272.957, 52674.836 21/06/01,08:18:43,05,07,1, 11.8,1,1, 15.006, 10558.310, 272.937, 52674.786 21/06/01,08:18:43,06,07,1, 11.8,1,1, 15.006, 10558.334, 272.950, 52674.748 21/06/01,08:18:43,07,07,1, 11.8,1,1, 15.006, 10558.346, 272.950, 52674.734 21/06/01,08:18:43,08,07,1, 11.8,1,1, 15.006, 10558.320, 272.963, 52674.815 21/06/01,08:18:43,09,07,1, 11.8,1,1, 15.006, 10558.338, 272.959, 52674.895 21/06/01,08:18:43,10,07,1, 11.8,1,1, 15.006, 10558.313, 272.950, 52674.902 21/06/01,08:18:43,11,07,1, 11.8,1,1, 15.006, 10558.323, 272.973, 52674.976 21/06/01,08:18:43,12,07,1, 11.8,1,1, 15.006, 10558.293, 272.932, 52674.926 21/06/01,08:18:43,13,07,1, 11.8,1,1, 15.006, 10558.334, 272.957, 52674.863 21/06/01,08:18:43,14,07,1, 11.8,1,1, 15.006, 10558.317, 272.937, 52674.785 21/06/01,08:18:43,15,07,1, 11.8,1,1, 15.006, 10558.369, 272.928, 52674.780 21/06/01,08:18:43,16,07,1, 11.8,1,1, 15.006, 10558.334, 272.952, 52674.772 21/06/01,08:18:43,17,07,1, 11.8,1,1, 15.006, 10558.347, 272.977, 52674.838 21/06/01,08:18:43,18,07,1, 11.8,1,1, 15.006, 10558.352, 272.936, 52674.853 21/06/01,08:18:43,19,07,1, 11.8,1,1, 15.006, 10558.351, 272.950, 52674.935 21/06/01,08:18:44,00,07,1, 11.8,1,1, 15.002, 10558.344, 272.950, 52674.935 21/06/01,08:18:44,01,07,1, 11.8,1,1, 15.002, 10558.358, 272.946, 52674.892 21/06/01,08:18:44,02,07,1, 11.8,1,1, 15.002, 10558.368, 273.001, 52674.859 21/06/01,08:18:44,03,07,1, 11.8,1,1, 15.002, 10558.401, 272.914, 52674.787 21/06/01,08:18:44,04,07,1, 11.8,1,1, 15.002, 10558.401, 272.960, 52674.790 21/06/01,08:18:44,05,07,1, 11.8,1,1, 15.002, 10558.415, 272.959, 52674.807 21/06/01,08:18:44,06,07,1, 11.8,1,1, 15.002, 10558.432, 272.989, 52674.877 21/06/01,08:18:44,07,07,1, 11.8,1,1, 15.002, 10558.409, 272.983, 52674.893 21/06/01,08:18:44,08,07,1, 11.8,1,1, 15.002, 10558.444, 272.949, 52674.912 21/06/01,08:18:44,09,07,1, 11.8,1,1, 15.002, 10558.430, 272.988, 52674.913 21/06/01,08:18:44,10,07,1, 11.8,1,1, 15.002, 10558.437, 272.955, 52674.848 21/06/01,08:18:44,11,07,1, 11.8,1,1, 15.002, 10558.440, 272.947, 52674.624 21/06/01,08:18:44,12,07,1, 11.8,1,1, 15.002, 10558.430, 272.963, 52674.854 21/06/01,08:18:44,13,07,1, 11.8,1,1, 15.002, 10558.474, 272.932, 52674.839 21/06/01,08:18:44,14,07,1, 11.8,1,1, 15.002, 10558.441, 272.952, 52674.848 21/06/01,08:18:44,15,07,1, 11.8,1,1, 15.002, 10558.456, 272.972, 52674.892 21/06/01,08:18:44,16,07,1, 11.8,1,1, 15.002, 10558.473, 272.966, 52674.945 21/06/01,08:18:44,17,07,1, 11.8,1,1, 15.002, 10558.459, 272.926, 52674.918 21/06/01,08:18:44,18,07,1, 11.8,1,1, 15.002, 10558.482, 272.981, 52674.943 21/06/01,08:18:44,19,07,1, 11.8,1,1, 15.002, 10558.479, 272.933, 52674.856 21/06/01,08:18:45,00,07,1, 11.9,1,1, 15.006, 10558.478, 272.933, 52674.856 21/06/01,08:18:45,01,07,1, 11.9,1,1, 15.006, 10558.475, 272.902, 52674.784 21/06/01,08:18:45,02,07,1, 11.9,1,1, 15.006, 10558.480, 272.936, 52674.761 21/06/01,08:18:45,03,07,1, 11.9,1,1, 15.006, 10558.465, 272.956, 52674.807 21/06/01,08:18:45,04,07,1, 11.9,1,1, 15.006, 10558.477, 272.967, 52674.865 21/06/01,08:18:45,05,07,1, 11.9,1,1, 15.006, 10558.455, 272.979, 52674.914 21/06/01,08:18:45,06,07,1, 11.9,1,1, 15.006, 10558.480, 272.958, 52674.963 21/06/01,08:18:45,07,07,1, 11.9,1,1, 15.006, 10558.486, 272.989, 52674.903 21/06/01,08:18:45,08,07,1, 11.9,1,1, 15.006, 10558.464, 272.939, 52674.818 21/06/01,08:18:45,09,07,1, 11.9,1,1, 15.006, 10558.500, 272.976, 52674.806 21/06/01,08:18:45,10,07,1, 11.9,1,1, 15.006, 10558.491, 272.933, 52674.730 21/06/01,08:18:45,11,07,1, 11.9,1,1, 15.006, 10558.495, 272.975, 52674.795 21/06/01,08:18:45,12,07,1, 11.9,1,1, 15.006, 10558.488, 272.990, 52674.797 21/06/01,08:18:45,13,07,1, 11.9,1,1, 15.006, 10558.501, 272.981, 52674.827 21/06/01,08:18:45,14,07,1, 11.9,1,1, 15.006, 10558.497, 273.006, 52674.918 21/06/01,08:18:45,15,07,1, 11.9,1,1, 15.006, 10558.464, 272.983, 52674.943 21/06/01,08:18:45,16,07,1, 11.9,1,1, 15.006, 10558.513, 273.006, 52674.895 21/06/01,08:18:45,17,07,1, 11.9,1,1, 15.006, 10558.498, 272.987, 52674.806 21/06/01,08:18:45,18,07,1, 11.9,1,1, 15.006, 10558.494, 272.999, 52674.783 21/06/01,08:18:45,19,07,1, 11.9,1,1, 15.006, 10558.506, 273.004, 52674.765 21/06/01,08:18:46,00,07,1, 11.9,1,1, 15.006, 10558.503, 273.004, 52674.765 21/06/01,08:18:46,01,07,1, 11.9,1,1, 15.006, 10558.479, 272.984, 52674.777 21/06/01,08:18:46,02,07,1, 11.9,1,1, 15.006, 10558.467, 273.002, 52674.832 21/06/01,08:18:46,03,07,1, 11.9,1,1, 15.006, 10558.455, 273.012, 52674.880 21/06/01,08:18:46,04,07,1, 11.9,1,1, 15.006, 10558.464, 273.011, 52674.843 21/06/01,08:18:46,05,07,1, 11.9,1,1, 15.006, 10558.469, 273.010, 52674.825 21/06/01,08:18:46,06,07,1, 11.9,1,1, 15.006, 10558.468, 273.037, 52674.796 21/06/01,08:18:46,07,07,1, 11.9,1,1, 15.006, 10558.454, 272.991, 52674.738 21/06/01,08:18:46,08,07,1, 11.9,1,1, 15.006, 10558.488, 273.014, 52674.760 21/06/01,08:18:46,09,07,1, 11.9,1,1, 15.006, 10558.456, 273.000, 52674.771 21/06/01,08:18:46,10,07,1, 11.9,1,1, 15.006, 10558.459, 273.026, 52674.871 21/06/01,08:18:46,11,07,1, 11.9,1,1, 15.006, 10558.456, 273.002, 52674.841 21/06/01,08:18:46,12,07,1, 11.9,1,1, 15.006, 10558.497, 273.044, 52674.929 21/06/01,08:18:46,13,07,1, 11.9,1,1, 15.006, 10558.454, 273.023, 52674.874 21/06/01,08:18:46,14,07,1, 11.9,1,1, 15.006, 10558.439, 273.019, 52674.838 21/06/01,08:18:46,15,07,1, 11.9,1,1, 15.006, 10558.486, 273.020, 52674.809 21/06/01,08:18:46,16,07,1, 11.9,1,1, 15.006, 10558.436, 272.998, 52674.731 21/06/01,08:18:46,17,07,1, 11.9,1,1, 15.006, 10558.446, 273.029, 52674.759 21/06/01,08:18:46,18,07,1, 11.9,1,1, 15.006, 10558.463, 273.022, 52674.798 21/06/01,08:18:46,19,07,1, 11.9,1,1, 15.006, 10558.426, 273.045, 52674.876 21/06/01,08:18:47,00,07,1, 11.8,1,1, 15.004, 10558.419, 273.045, 52674.876 21/06/01,08:18:47,01,07,1, 11.8,1,1, 15.004, 10558.443, 273.011, 52674.924 21/06/01,08:18:47,02,07,1, 11.8,1,1, 15.004, 10558.444, 273.034, 52674.905 21/06/01,08:18:47,03,07,1, 11.8,1,1, 15.004, 10558.429, 273.030, 52674.819 21/06/01,08:18:47,04,07,1, 11.8,1,1, 15.004, 10558.441, 273.048, 52674.807 21/06/01,08:18:47,05,07,1, 11.8,1,1, 15.004, 10558.415, 273.017, 52674.718 21/06/01,08:18:47,06,07,1, 11.8,1,1, 15.004, 10558.444, 273.029, 52674.780 21/06/01,08:18:47,07,07,1, 11.8,1,1, 15.004, 10558.423, 273.077, 52674.862 21/06/01,08:18:47,08,07,1, 11.8,1,1, 15.004, 10558.417, 273.032, 52674.887 21/06/01,08:18:47,09,07,1, 11.8,1,1, 15.004, 10558.439, 273.068, 52674.925 21/06/01,08:18:47,10,07,1, 11.8,1,1, 15.004, 10558.427, 273.047, 52674.907 21/06/01,08:18:47,11,07,1, 11.8,1,1, 15.004, 10558.442, 273.039, 52674.888 21/06/01,08:18:47,12,07,1, 11.8,1,1, 15.004, 10558.428, 273.017, 52674.794 21/06/01,08:18:47,13,07,1, 11.8,1,1, 15.004, 10558.449, 273.053, 52674.768 21/06/01,08:18:47,14,07,1, 11.8,1,1, 15.004, 10558.420, 273.021, 52674.760 21/06/01,08:18:47,15,07,1, 11.8,1,1, 15.004, 10558.436, 273.039, 52674.826 21/06/01,08:18:47,16,07,1, 11.8,1,1, 15.004, 10558.421, 273.050, 52674.861 21/06/01,08:18:47,17,07,1, 11.8,1,1, 15.004, 10558.440, 273.023, 52674.926 21/06/01,08:18:47,18,07,1, 11.8,1,1, 15.004, 10558.449, 273.048, 52674.981 21/06/01,08:18:47,19,07,1, 11.8,1,1, 15.004, 10558.444, 273.037, 52674.920 21/06/01,08:18:48,00,07,1, 11.8,1,1, 15.006, 10558.444, 273.037, 52674.920 21/06/01,08:18:48,01,07,1, 11.8,1,1, 15.006, 10558.443, 273.063, 52674.780 21/06/01,08:18:48,02,07,1, 11.8,1,1, 15.006, 10558.441, 273.011, 52674.770 21/06/01,08:18:48,03,07,1, 11.8,1,1, 15.006, 10558.463, 273.026, 52674.825 21/06/01,08:18:48,04,07,1, 11.8,1,1, 15.006, 10558.482, 273.022, 52674.842 21/06/01,08:18:48,05,07,1, 11.8,1,1, 15.006, 10558.489, 273.059, 52674.949 21/06/01,08:18:48,06,07,1, 11.8,1,1, 15.006, 10558.462, 273.030, 52674.945 21/06/01,08:18:48,07,07,1, 11.8,1,1, 15.006, 10558.468, 273.069, 52674.966 21/06/01,08:18:48,08,07,1, 11.8,1,1, 15.006, 10558.478, 273.015, 52674.905 21/06/01,08:18:48,09,07,1, 11.8,1,1, 15.006, 10558.468, 273.043, 52674.861 21/06/01,08:18:48,10,07,1, 11.8,1,1, 15.006, 10558.490, 273.029, 52674.760 21/06/01,08:18:48,11,07,1, 11.8,1,1, 15.006, 10558.500, 273.012, 52674.752 21/06/01,08:18:48,12,07,1, 11.8,1,1, 15.006, 10558.506, 273.036, 52674.788 21/06/01,08:18:48,13,07,1, 11.8,1,1, 15.006, 10558.491, 273.031, 52674.862 21/06/01,08:18:48,14,07,1, 11.8,1,1, 15.006, 10558.537, 273.041, 52674.971 21/06/01,08:18:48,15,07,1, 11.8,1,1, 15.006, 10558.540, 273.054, 52674.955 21/06/01,08:18:48,16,07,1, 11.8,1,1, 15.006, 10558.521, 273.049, 52674.973 21/06/01,08:18:48,17,07,1, 11.8,1,1, 15.006, 10558.514, 273.059, 52674.896 21/06/01,08:18:48,18,07,1, 11.8,1,1, 15.006, 10558.553, 273.048, 52674.825 21/06/01,08:18:48,19,07,1, 11.8,1,1, 15.006, 10558.550, 273.037, 52674.845 21/06/01,08:18:49,00,07,1, 11.9,1,1, 15.011, 10558.544, 273.037, 52674.845 21/06/01,08:18:49,01,07,1, 11.9,1,1, 15.011, 10558.523, 273.056, 52674.976 21/06/01,08:18:49,02,07,1, 11.9,1,1, 15.011, 10558.512, 273.097, 52674.979 21/06/01,08:18:49,03,07,1, 11.9,1,1, 15.011, 10558.524, 273.071, 52674.998 21/06/01,08:18:49,04,07,1, 11.9,1,1, 15.011, 10558.557, 273.063, 52674.973 21/06/01,08:18:49,05,07,1, 11.9,1,1, 15.011, 10558.558, 273.010, 52674.916 21/06/01,08:18:49,06,07,1, 11.9,1,1, 15.011, 10558.562, 273.052, 52674.901 21/06/01,08:18:49,07,07,1, 11.9,1,1, 15.011, 10558.565, 273.049, 52674.829 21/06/01,08:18:49,08,07,1, 11.9,1,1, 15.011, 10558.591, 273.082, 52674.832 21/06/01,08:18:49,09,07,1, 11.9,1,1, 15.011, 10558.577, 273.047, 52674.829 21/06/01,08:18:49,10,07,1, 11.9,1,1, 15.011, 10558.573, 273.042, 52674.907 21/06/01,08:18:49,11,07,1, 11.9,1,1, 15.011, 10558.564, 273.066, 52674.965 21/06/01,08:18:49,12,07,1, 11.9,1,1, 15.011, 10558.571, 273.061, 52674.979 21/06/01,08:18:49,13,07,1, 11.9,1,1, 15.011, 10558.579, 273.071, 52674.980 21/06/01,08:18:49,14,07,1, 11.9,1,1, 15.011, 10558.577, 273.019, 52674.857 21/06/01,08:18:49,15,07,1, 11.9,1,1, 15.011, 10558.603, 273.081, 52674.848 21/06/01,08:18:49,16,07,1, 11.9,1,1, 15.011, 10558.600, 273.026, 52674.628 21/06/01,08:18:49,17,07,1, 11.9,1,1, 15.011, 10558.604, 273.023, 52674.778 21/06/01,08:18:49,18,07,1, 11.9,1,1, 15.011, 10558.587, 273.016, 52674.807 21/06/01,08:18:49,19,07,1, 11.9,1,1, 15.011, 10558.544, 273.044, 52674.847 21/06/01,08:18:50,00,07,1, 11.8,1,1, 15.010, 10558.536, 273.044, 52674.847 21/06/01,08:18:50,01,07,1, 11.8,1,1, 15.010, 10558.569, 273.080, 52675.002 21/06/01,08:18:50,02,07,1, 11.8,1,1, 15.010, 10558.568, 273.059, 52674.947 21/06/01,08:18:50,03,07,1, 11.8,1,1, 15.010, 10558.594, 273.065, 52674.893 21/06/01,08:18:50,04,07,1, 11.8,1,1, 15.010, 10558.574, 273.065, 52674.874 21/06/01,08:18:50,05,07,1, 11.8,1,1, 15.010, 10558.604, 273.071, 52674.832 21/06/01,08:18:50,06,07,1, 11.8,1,1, 15.010, 10558.582, 273.065, 52674.798 21/06/01,08:18:50,07,07,1, 11.8,1,1, 15.010, 10558.589, 273.092, 52674.872 21/06/01,08:18:50,08,07,1, 11.8,1,1, 15.010, 10558.568, 273.056, 52674.871 21/06/01,08:18:50,09,07,1, 11.8,1,1, 15.010, 10558.587, 273.100, 52674.981 21/06/01,08:18:50,10,07,1, 11.8,1,1, 15.010, 10558.550, 273.056, 52674.937 21/06/01,08:18:50,11,07,1, 11.8,1,1, 15.010, 10558.545, 273.096, 52674.924 21/06/01,08:18:50,12,07,1, 11.8,1,1, 15.010, 10558.547, 273.106, 52674.963 21/06/01,08:18:50,13,07,1, 11.8,1,1, 15.010, 10558.557, 273.071, 52674.832 21/06/01,08:18:50,14,07,1, 11.8,1,1, 15.010, 10558.571, 273.115, 52674.799 21/06/01,08:18:50,15,07,1, 11.8,1,1, 15.010, 10558.547, 273.056, 52674.808 21/06/01,08:18:50,16,07,1, 11.8,1,1, 15.010, 10558.569, 273.105, 52674.862 21/06/01,08:18:50,17,07,1, 11.8,1,1, 15.010, 10558.568, 273.113, 52674.922 21/06/01,08:18:50,18,07,1, 11.8,1,1, 15.010, 10558.555, 273.093, 52674.968 21/06/01,08:18:50,19,07,1, 11.8,1,1, 15.010, 10558.560, 273.132, 52674.979 21/06/01,08:18:51,00,07,1, 11.9,1,1, 15.011, 10558.553, 273.132, 52674.979 21/06/01,08:18:51,01,07,1, 11.9,1,1, 15.011, 10558.521, 273.144, 52674.860 21/06/01,08:18:51,02,07,1, 11.9,1,1, 15.011, 10558.510, 273.096, 52674.792 21/06/01,08:18:51,03,07,1, 11.9,1,1, 15.011, 10558.530, 273.120, 52674.761 21/06/01,08:18:51,04,07,1, 11.9,1,1, 15.011, 10558.537, 273.095, 52674.795 21/06/01,08:18:51,05,07,1, 11.9,1,1, 15.011, 10558.536, 273.096, 52674.861 21/06/01,08:18:51,06,07,1, 11.9,1,1, 15.011, 10558.532, 273.156, 52674.897 21/06/01,08:18:51,07,07,1, 11.9,1,1, 15.011, 10558.507, 273.133, 52674.946 21/06/01,08:18:51,08,07,1, 11.9,1,1, 15.011, 10558.500, 273.165, 52674.972 21/06/01,08:18:51,09,07,1, 11.9,1,1, 15.011, 10558.510, 273.125, 52674.887 21/06/01,08:18:51,10,07,1, 11.9,1,1, 15.011, 10558.510, 273.116, 52674.837 21/06/01,08:18:51,11,07,1, 11.9,1,1, 15.011, 10558.522, 273.151, 52674.908 21/06/01,08:18:51,12,07,1, 11.9,1,1, 15.011, 10558.497, 273.101, 52674.739 21/06/01,08:18:51,13,07,1, 11.9,1,1, 15.011, 10558.493, 273.134, 52674.836 21/06/01,08:18:51,14,07,1, 11.9,1,1, 15.011, 10558.489, 273.131, 52674.850 21/06/01,08:18:51,15,07,1, 11.9,1,1, 15.011, 10558.499, 273.145, 52674.880 21/06/01,08:18:51,16,07,1, 11.9,1,1, 15.011, 10558.475, 273.146, 52674.938 21/06/01,08:18:51,17,07,1, 11.9,1,1, 15.011, 10558.477, 273.129, 52674.907 21/06/01,08:18:51,18,07,1, 11.9,1,1, 15.011, 10558.516, 273.159, 52674.888 21/06/01,08:18:51,19,07,1, 11.9,1,1, 15.011, 10558.518, 273.128, 52674.784 21/06/01,08:18:52,00,07,1, 11.9,1,1, 15.013, 10558.511, 273.128, 52674.784 21/06/01,08:18:52,01,07,1, 11.9,1,1, 15.013, 10558.499, 273.137, 52674.781 21/06/01,08:18:52,02,07,1, 11.9,1,1, 15.013, 10558.511, 273.143, 52674.816 21/06/01,08:18:52,03,07,1, 11.9,1,1, 15.013, 10558.505, 273.162, 52674.927 21/06/01,08:18:52,04,07,1, 11.9,1,1, 15.013, 10558.493, 273.143, 52674.905 21/06/01,08:18:52,05,07,1, 11.9,1,1, 15.013, 10558.507, 273.171, 52674.971 21/06/01,08:18:52,06,07,1, 11.9,1,1, 15.013, 10558.493, 273.107, 52674.915 21/06/01,08:18:52,07,07,1, 11.9,1,1, 15.013, 10558.515, 273.147, 52674.935 21/06/01,08:18:52,08,07,1, 11.9,1,1, 15.013, 10558.499, 273.136, 52674.803 21/06/01,08:18:52,09,07,1, 11.9,1,1, 15.013, 10558.488, 273.131, 52674.757 21/06/01,08:18:52,10,07,1, 11.9,1,1, 15.013, 10558.500, 273.125, 52674.805 21/06/01,08:18:52,11,07,1, 11.9,1,1, 15.013, 10558.512, 273.116, 52674.854 21/06/01,08:18:52,12,07,1, 11.9,1,1, 15.013, 10558.514, 273.128, 52674.936 21/06/01,08:18:52,13,07,1, 11.9,1,1, 15.013, 10558.515, 273.128, 52674.975 21/06/01,08:18:52,14,07,1, 11.9,1,1, 15.013, 10558.510, 273.143, 52674.985 21/06/01,08:18:52,15,07,1, 11.9,1,1, 15.013, 10558.532, 273.146, 52674.945 21/06/01,08:18:52,16,07,1, 11.9,1,1, 15.013, 10558.516, 273.121, 52674.855 21/06/01,08:18:52,17,07,1, 11.9,1,1, 15.013, 10558.532, 273.146, 52674.833 21/06/01,08:18:52,18,07,1, 11.9,1,1, 15.013, 10558.525, 273.105, 52674.800 21/06/01,08:18:52,19,07,1, 11.9,1,1, 15.013, 10558.540, 273.118, 52674.834 21/06/01,08:18:53,00,07,1, 11.9,1,1, 15.013, 10558.536, 273.118, 52674.834 21/06/01,08:18:53,01,07,1, 11.9,1,1, 15.013, 10558.540, 273.122, 52674.975 21/06/01,08:18:53,02,07,1, 11.9,1,1, 15.013, 10558.561, 273.169, 52675.011 21/06/01,08:18:53,03,07,1, 11.9,1,1, 15.013, 10558.558, 273.147, 52674.974 21/06/01,08:18:53,04,07,1, 11.9,1,1, 15.013, 10558.546, 273.147, 52674.930 21/06/01,08:18:53,05,07,1, 11.9,1,1, 15.013, 10558.559, 273.157, 52674.856 21/06/01,08:18:53,06,07,1, 11.9,1,1, 15.013, 10558.553, 273.123, 52674.790 21/06/01,08:18:53,07,07,1, 11.9,1,1, 15.013, 10558.590, 273.170, 52674.838 21/06/01,08:18:53,08,07,1, 11.9,1,1, 15.013, 10558.573, 273.126, 52674.872 21/06/01,08:18:53,09,07,1, 11.9,1,1, 15.013, 10558.571, 273.144, 52674.916 21/06/01,08:18:53,10,07,1, 11.9,1,1, 15.013, 10558.577, 273.144, 52674.979 21/06/01,08:18:53,11,07,1, 11.9,1,1, 15.013, 10558.575, 273.134, 52675.003 21/06/01,08:18:53,12,07,1, 11.9,1,1, 15.013, 10558.591, 273.161, 52674.922 21/06/01,08:18:53,13,07,1, 11.9,1,1, 15.013, 10558.562, 273.145, 52674.893 21/06/01,08:18:53,14,07,1, 11.9,1,1, 15.013, 10558.587, 273.127, 52674.834 21/06/01,08:18:53,15,07,1, 11.9,1,1, 15.013, 10558.585, 273.139, 52674.781 21/06/01,08:18:53,16,07,1, 11.9,1,1, 15.013, 10558.581, 273.154, 52674.858 21/06/01,08:18:53,17,07,1, 11.9,1,1, 15.013, 10558.560, 273.183, 52674.911 21/06/01,08:18:53,18,07,1, 11.9,1,1, 15.013, 10558.590, 273.167, 52674.995 21/06/01,08:18:53,19,07,1, 11.9,1,1, 15.013, 10558.607, 273.158, 52674.989 21/06/01,08:18:54,00,07,1, 11.9,1,1, 15.009, 10558.603, 273.158, 52674.989 21/06/01,08:18:54,01,07,1, 11.9,1,1, 15.009, 10558.611, 273.171, 52674.943 21/06/01,08:18:54,02,07,1, 11.9,1,1, 15.009, 10558.596, 273.146, 52674.837 21/06/01,08:18:54,03,07,1, 11.9,1,1, 15.009, 10558.581, 273.147, 52674.804 21/06/01,08:18:54,04,07,1, 11.9,1,1, 15.009, 10558.584, 273.151, 52674.822 21/06/01,08:18:54,05,07,1, 11.9,1,1, 15.009, 10558.605, 273.139, 52674.859 21/06/01,08:18:54,06,07,1, 11.9,1,1, 15.009, 10558.580, 273.156, 52674.851 21/06/01,08:18:54,07,07,1, 11.9,1,1, 15.009, 10558.594, 273.170, 52674.966 21/06/01,08:18:54,08,07,1, 11.9,1,1, 15.009, 10558.582, 273.151, 52674.975 21/06/01,08:18:54,09,07,1, 11.9,1,1, 15.009, 10558.602, 273.176, 52674.978 21/06/01,08:18:54,10,07,1, 11.9,1,1, 15.009, 10558.570, 273.149, 52674.892 21/06/01,08:18:54,11,07,1, 11.9,1,1, 15.009, 10558.598, 273.160, 52674.850 21/06/01,08:18:54,12,07,1, 11.9,1,1, 15.009, 10558.594, 273.148, 52674.779 21/06/01,08:18:54,13,07,1, 11.9,1,1, 15.009, 10558.582, 273.137, 52674.828 21/06/01,08:18:54,14,07,1, 11.9,1,1, 15.009, 10558.594, 273.191, 52674.839 21/06/01,08:18:54,15,07,1, 11.9,1,1, 15.009, 10558.574, 273.147, 52674.932 21/06/01,08:18:54,16,07,1, 11.9,1,1, 15.009, 10558.558, 273.151, 52675.013 21/06/01,08:18:54,17,07,1, 11.9,1,1, 15.009, 10558.571, 273.183, 52675.021 21/06/01,08:18:54,18,07,1, 11.9,1,1, 15.009, 10558.545, 273.166, 52674.953 21/06/01,08:18:54,19,07,1, 11.9,1,1, 15.009, 10558.564, 273.182, 52674.883 21/06/01,08:18:55,00,07,1, 11.9,1,1, 15.010, 10558.561, 273.182, 52674.883 21/06/01,08:18:55,01,07,1, 11.9,1,1, 15.010, 10558.556, 273.180, 52674.857 21/06/01,08:18:55,02,07,1, 11.9,1,1, 15.010, 10558.577, 273.155, 52674.868 21/06/01,08:18:55,03,07,1, 11.9,1,1, 15.010, 10558.578, 273.176, 52674.949 21/06/01,08:18:55,04,07,1, 11.9,1,1, 15.010, 10558.560, 273.182, 52674.981 21/06/01,08:18:55,05,07,1, 11.9,1,1, 15.010, 10558.552, 273.206, 52675.026 21/06/01,08:18:55,06,07,1, 11.9,1,1, 15.010, 10558.538, 273.220, 52675.020 21/06/01,08:18:55,07,07,1, 11.9,1,1, 15.010, 10558.518, 273.210, 52674.936 21/06/01,08:18:55,08,07,1, 11.9,1,1, 15.010, 10558.551, 273.183, 52674.868 21/06/01,08:18:55,09,07,1, 11.9,1,1, 15.010, 10558.524, 273.177, 52674.850 21/06/01,08:18:55,10,07,1, 11.9,1,1, 15.010, 10558.532, 273.177, 52674.833 21/06/01,08:18:55,11,07,1, 11.9,1,1, 15.010, 10558.547, 273.197, 52674.866 21/06/01,08:18:55,12,07,1, 11.9,1,1, 15.010, 10558.566, 273.210, 52674.934 21/06/01,08:18:55,13,07,1, 11.9,1,1, 15.010, 10558.548, 273.236, 52675.019 21/06/01,08:18:55,14,07,1, 11.9,1,1, 15.010, 10558.494, 273.203, 52674.979 21/06/01,08:18:55,15,07,1, 11.9,1,1, 15.010, 10558.490, 273.182, 52674.943 21/06/01,08:18:55,16,07,1, 11.9,1,1, 15.010, 10558.519, 273.242, 52674.925 21/06/01,08:18:55,17,07,1, 11.9,1,1, 15.010, 10558.488, 273.177, 52674.861 21/06/01,08:18:55,18,07,1, 11.9,1,1, 15.010, 10558.522, 273.218, 52674.848 21/06/01,08:18:55,19,07,1, 11.9,1,1, 15.010, 10558.517, 273.221, 52674.909 21/06/01,08:18:56,00,07,1, 11.8,1,1, 15.011, 10558.511, 273.221, 52674.909 21/06/01,08:18:56,01,07,1, 11.8,1,1, 15.011, 10558.488, 273.214, 52674.971 21/06/01,08:18:56,02,07,1, 11.8,1,1, 15.011, 10558.486, 273.198, 52674.974 21/06/01,08:18:56,03,07,1, 11.8,1,1, 15.011, 10558.508, 273.214, 52675.056 21/06/01,08:18:56,04,07,1, 11.8,1,1, 15.011, 10558.484, 273.230, 52674.980 21/06/01,08:18:56,05,07,1, 11.8,1,1, 15.011, 10558.464, 273.194, 52674.954 21/06/01,08:18:56,06,07,1, 11.8,1,1, 15.011, 10558.490, 273.225, 52674.887 21/06/01,08:18:56,07,07,1, 11.8,1,1, 15.011, 10558.482, 273.198, 52674.853 21/06/01,08:18:56,08,07,1, 11.8,1,1, 15.011, 10558.493, 273.242, 52674.919 21/06/01,08:18:56,09,07,1, 11.8,1,1, 15.011, 10558.470, 273.199, 52674.958 21/06/01,08:18:56,10,07,1, 11.8,1,1, 15.011, 10558.503, 273.250, 52675.002 21/06/01,08:18:56,11,07,1, 11.8,1,1, 15.011, 10558.468, 273.231, 52674.998 21/06/01,08:18:56,12,07,1, 11.8,1,1, 15.011, 10558.471, 273.192, 52675.036 21/06/01,08:18:56,13,07,1, 11.8,1,1, 15.011, 10558.497, 273.240, 52674.993 21/06/01,08:18:56,14,07,1, 11.8,1,1, 15.011, 10558.487, 273.239, 52674.932 21/06/01,08:18:56,15,07,1, 11.8,1,1, 15.011, 10558.504, 273.251, 52674.888 21/06/01,08:18:56,16,07,1, 11.8,1,1, 15.011, 10558.506, 273.241, 52674.844 21/06/01,08:18:56,17,07,1, 11.8,1,1, 15.011, 10558.491, 273.228, 52674.899 21/06/01,08:18:56,18,07,1, 11.8,1,1, 15.011, 10558.494, 273.233, 52674.952 21/06/01,08:18:56,19,07,1, 11.8,1,1, 15.011, 10558.487, 273.205, 52675.006 21/06/01,08:18:57,00,07,1, 11.8,1,1, 15.012, 10558.486, 273.205, 52675.006 21/06/01,08:18:57,01,07,1, 11.8,1,1, 15.012, 10558.468, 273.236, 52675.089 21/06/01,08:18:57,02,07,1, 11.8,1,1, 15.012, 10558.467, 273.233, 52674.970 21/06/01,08:18:57,03,07,1, 11.8,1,1, 15.012, 10558.487, 273.224, 52674.932 21/06/01,08:18:57,04,07,1, 11.8,1,1, 15.012, 10558.470, 273.190, 52674.807 21/06/01,08:18:57,05,07,1, 11.8,1,1, 15.012, 10558.493, 273.249, 52674.859 21/06/01,08:18:57,06,07,1, 11.8,1,1, 15.012, 10558.513, 273.235, 52674.927 21/06/01,08:18:57,07,07,1, 11.8,1,1, 15.012, 10558.491, 273.245, 52674.955 21/06/01,08:18:57,08,07,1, 11.8,1,1, 15.012, 10558.502, 273.254, 52675.011 21/06/01,08:18:57,09,07,1, 11.8,1,1, 15.012, 10558.502, 273.191, 52675.032 21/06/01,08:18:57,10,07,1, 11.8,1,1, 15.012, 10558.516, 273.258, 52675.029 21/06/01,08:18:57,11,07,1, 11.8,1,1, 15.012, 10558.483, 273.235, 52674.949 21/06/01,08:18:57,12,07,1, 11.8,1,1, 15.012, 10558.488, 273.212, 52674.844 21/06/01,08:18:57,13,07,1, 11.8,1,1, 15.012, 10558.502, 273.241, 52674.814 21/06/01,08:18:57,14,07,1, 11.8,1,1, 15.012, 10558.505, 273.200, 52674.808 21/06/01,08:18:57,15,07,1, 11.8,1,1, 15.012, 10558.534, 273.259, 52674.854 21/06/01,08:18:57,16,07,1, 11.8,1,1, 15.012, 10558.539, 273.225, 52674.910 21/06/01,08:18:57,17,07,1, 11.8,1,1, 15.012, 10558.516, 273.230, 52674.962 21/06/01,08:18:57,18,07,1, 11.8,1,1, 15.012, 10558.555, 273.239, 52674.983 21/06/01,08:18:57,19,07,1, 11.8,1,1, 15.012, 10558.515, 273.214, 52674.968 21/06/01,08:18:58,00,07,1, 11.9,1,1, 15.011, 10558.511, 273.214, 52674.968 21/06/01,08:18:58,01,07,1, 11.9,1,1, 15.011, 10558.540, 273.192, 52674.843 21/06/01,08:18:58,02,07,1, 11.9,1,1, 15.011, 10558.552, 273.207, 52674.813 21/06/01,08:18:58,03,07,1, 11.9,1,1, 15.011, 10558.554, 273.217, 52674.870 21/06/01,08:18:58,04,07,1, 11.9,1,1, 15.011, 10558.545, 273.177, 52674.901 21/06/01,08:18:58,05,07,1, 11.9,1,1, 15.011, 10558.555, 273.204, 52674.966 21/06/01,08:18:58,06,07,1, 11.9,1,1, 15.011, 10558.536, 273.220, 52674.999 21/06/01,08:18:58,07,07,1, 11.9,1,1, 15.011, 10558.533, 273.221, 52675.005 21/06/01,08:18:58,08,07,1, 11.9,1,1, 15.011, 10558.561, 273.245, 52674.970 21/06/01,08:18:58,09,07,1, 11.9,1,1, 15.011, 10558.528, 273.209, 52674.862 21/06/01,08:18:58,10,07,1, 11.9,1,1, 15.011, 10558.536, 273.222, 52674.842 21/06/01,08:18:58,11,07,1, 11.9,1,1, 15.011, 10558.548, 273.238, 52674.809 21/06/01,08:18:58,12,07,1, 11.9,1,1, 15.011, 10558.546, 273.230, 52674.872 21/06/01,08:18:58,13,07,1, 11.9,1,1, 15.011, 10558.533, 273.262, 52674.942 21/06/01,08:18:58,14,07,1, 11.9,1,1, 15.011, 10558.555, 273.239, 52674.972 21/06/01,08:18:58,15,07,1, 11.9,1,1, 15.011, 10558.546, 273.236, 52675.032 21/06/01,08:18:58,16,07,1, 11.9,1,1, 15.011, 10558.563, 273.229, 52674.939 21/06/01,08:18:58,17,07,1, 11.9,1,1, 15.011, 10558.552, 273.216, 52674.864 21/06/01,08:18:58,18,07,1, 11.9,1,1, 15.011, 10558.554, 273.238, 52674.884 21/06/01,08:18:58,19,07,1, 11.9,1,1, 15.011, 10558.559, 273.243, 52674.808 21/06/01,08:18:59,00,07,1, 11.8,1,1, 15.009, 10558.553, 273.243, 52674.808 21/06/01,08:18:59,01,07,1, 11.8,1,1, 15.009, 10558.539, 273.269, 52674.938 21/06/01,08:18:59,02,07,1, 11.8,1,1, 15.009, 10558.554, 273.221, 52674.944 21/06/01,08:18:59,03,07,1, 11.8,1,1, 15.009, 10558.550, 273.293, 52675.013 21/06/01,08:18:59,04,07,1, 11.8,1,1, 15.009, 10558.524, 273.265, 52674.968 21/06/01,08:18:59,05,07,1, 11.8,1,1, 15.009, 10558.514, 273.285, 52674.940 21/06/01,08:18:59,06,07,1, 11.8,1,1, 15.009, 10558.538, 273.289, 52674.892 21/06/01,08:18:59,07,07,1, 11.8,1,1, 15.009, 10558.525, 273.263, 52674.839 21/06/01,08:18:59,08,07,1, 11.8,1,1, 15.009, 10558.529, 273.286, 52674.871 21/06/01,08:18:59,09,07,1, 11.8,1,1, 15.009, 10558.512, 273.256, 52674.859 21/06/01,08:18:59,10,07,1, 11.8,1,1, 15.009, 10558.518, 273.290, 52674.955 21/06/01,08:18:59,11,07,1, 11.8,1,1, 15.009, 10558.515, 273.329, 52675.036 21/06/01,08:18:59,12,07,1, 11.8,1,1, 15.009, 10558.481, 273.297, 52674.979 21/06/01,08:18:59,13,07,1, 11.8,1,1, 15.009, 10558.505, 273.282, 52674.965 21/06/01,08:18:59,14,07,1, 11.8,1,1, 15.009, 10558.488, 273.278, 52674.930 21/06/01,08:18:59,15,07,1, 11.8,1,1, 15.009, 10558.470, 273.271, 52674.839 21/06/01,08:18:59,16,07,1, 11.8,1,1, 15.009, 10558.464, 273.276, 52674.843 21/06/01,08:18:59,17,07,1, 11.8,1,1, 15.009, 10558.470, 273.287, 52674.828 21/06/01,08:18:59,18,07,1, 11.8,1,1, 15.009, 10558.484, 273.295, 52674.910 21/06/01,08:18:59,19,07,1, 11.8,1,1, 15.009, 10558.471, 273.305, 52674.937 21/06/01,08:19:00,00,07,1, 11.8,1,1, 15.015, 10558.469, 273.305, 52674.937 21/06/01,08:19:00,01,07,1, 11.8,1,1, 15.015, 10558.438, 273.313, 52675.003 21/06/01,08:19:00,02,07,1, 11.8,1,1, 15.015, 10558.453, 273.302, 52674.983 21/06/01,08:19:00,03,07,1, 11.8,1,1, 15.015, 10558.431, 273.300, 52674.873 21/06/01,08:19:00,04,07,1, 11.8,1,1, 15.015, 10558.452, 273.309, 52674.868 21/06/01,08:19:00,05,07,1, 11.8,1,1, 15.015, 10558.420, 273.259, 52674.836 21/06/01,08:19:00,06,07,1, 11.8,1,1, 15.015, 10558.449, 273.294, 52674.927 21/06/01,08:19:00,07,07,1, 11.8,1,1, 15.015, 10558.411, 273.291, 52674.986 21/06/01,08:19:00,08,07,1, 11.8,1,1, 15.015, 10558.439, 273.291, 52675.019 21/06/01,08:19:00,09,07,1, 11.8,1,1, 15.015, 10558.425, 273.328, 52675.053 21/06/01,08:19:00,10,07,1, 11.8,1,1, 15.015, 10558.422, 273.321, 52675.052 21/06/01,08:19:00,11,07,1, 11.8,1,1, 15.015, 10558.414, 273.281, 52674.934 21/06/01,08:19:00,12,07,1, 11.8,1,1, 15.015, 10558.415, 273.309, 52674.883 21/06/01,08:19:00,13,07,1, 11.8,1,1, 15.015, 10558.393, 273.313, 52674.879 21/06/01,08:19:00,14,07,1, 11.8,1,1, 15.015, 10558.423, 273.315, 52674.872 21/06/01,08:19:00,15,07,1, 11.8,1,1, 15.015, 10558.418, 273.284, 52674.899 21/06/01,08:19:00,16,07,1, 11.8,1,1, 15.015, 10558.413, 273.290, 52675.016 21/06/01,08:19:00,17,07,1, 11.8,1,1, 15.015, 10558.389, 273.345, 52675.058 21/06/01,08:19:00,18,07,1, 11.8,1,1, 15.015, 10558.386, 273.308, 52675.041 21/06/01,08:19:00,19,07,1, 11.8,1,1, 15.015, 10558.410, 273.352, 52675.041 21/06/01,08:19:01,00,07,1, 11.9,1,1, 15.014, 10558.403, 273.352, 52675.041 21/06/01,08:19:01,01,07,1, 11.9,1,1, 15.014, 10558.405, 273.284, 52674.943 21/06/01,08:19:01,02,07,1, 11.9,1,1, 15.014, 10558.409, 273.313, 52674.963 21/06/01,08:19:01,03,07,1, 11.9,1,1, 15.014, 10558.404, 273.295, 52674.851 21/06/01,08:19:01,04,07,1, 11.9,1,1, 15.014, 10558.372, 273.269, 52674.985 21/06/01,08:19:01,05,07,1, 11.9,1,1, 15.014, 10558.386, 273.310, 52675.068 21/06/01,08:19:01,06,07,1, 11.9,1,1, 15.014, 10558.385, 273.301, 52675.091 21/06/01,08:19:01,07,07,1, 11.9,1,1, 15.014, 10558.369, 273.335, 52675.068 21/06/01,08:19:01,08,07,1, 11.9,1,1, 15.014, 10558.394, 273.340, 52674.999 21/06/01,08:19:01,09,07,1, 11.9,1,1, 15.014, 10558.415, 273.318, 52674.965 21/06/01,08:19:01,10,07,1, 11.9,1,1, 15.014, 10558.390, 273.334, 52674.903 21/06/01,08:19:01,11,07,1, 11.9,1,1, 15.014, 10558.396, 273.319, 52674.882 21/06/01,08:19:01,12,07,1, 11.9,1,1, 15.014, 10558.417, 273.331, 52674.987 21/06/01,08:19:01,13,07,1, 11.9,1,1, 15.014, 10558.403, 273.317, 52674.986 21/06/01,08:19:01,14,07,1, 11.9,1,1, 15.014, 10558.419, 273.327, 52675.075 21/06/01,08:19:01,15,07,1, 11.9,1,1, 15.014, 10558.419, 273.352, 52674.960 21/06/01,08:19:01,16,07,1, 11.9,1,1, 15.014, 10558.375, 273.287, 52675.089 21/06/01,08:19:01,17,07,1, 11.9,1,1, 15.014, 10558.409, 273.315, 52675.075 21/06/01,08:19:01,18,07,1, 11.9,1,1, 15.014, 10558.421, 273.313, 52674.989 21/06/01,08:19:01,19,07,1, 11.9,1,1, 15.014, 10558.437, 273.308, 52674.903 21/06/01,08:19:02,00,07,1, 11.8,1,1, 15.014, 10558.436, 273.308, 52674.903 21/06/01,08:19:02,01,07,1, 11.8,1,1, 15.014, 10558.416, 273.286, 52674.911 21/06/01,08:19:02,02,07,1, 11.8,1,1, 15.014, 10558.443, 273.306, 52674.994 21/06/01,08:19:02,03,07,1, 11.8,1,1, 15.014, 10558.432, 273.317, 52675.052 21/06/01,08:19:02,04,07,1, 11.8,1,1, 15.014, 10558.432, 273.326, 52675.117 21/06/01,08:19:02,05,07,1, 11.8,1,1, 15.014, 10558.438, 273.325, 52675.050 21/06/01,08:19:02,06,07,1, 11.8,1,1, 15.014, 10558.434, 273.334, 52675.003 21/06/01,08:19:02,07,07,1, 11.8,1,1, 15.014, 10558.417, 273.313, 52674.929 21/06/01,08:19:02,08,07,1, 11.8,1,1, 15.014, 10558.437, 273.328, 52674.931 21/06/01,08:19:02,09,07,1, 11.8,1,1, 15.014, 10558.437, 273.315, 52674.937 21/06/01,08:19:02,10,07,1, 11.8,1,1, 15.014, 10558.449, 273.343, 52675.010 21/06/01,08:19:02,11,07,1, 11.8,1,1, 15.014, 10558.452, 273.357, 52675.039 21/06/01,08:19:02,12,07,1, 11.8,1,1, 15.014, 10558.428, 273.296, 52675.048 21/06/01,08:19:02,13,07,1, 11.8,1,1, 15.014, 10558.435, 273.342, 52675.046 21/06/01,08:19:02,14,07,1, 11.8,1,1, 15.014, 10558.443, 273.342, 52675.027 21/06/01,08:19:02,15,07,1, 11.8,1,1, 15.014, 10558.468, 273.337, 52674.975 21/06/01,08:19:02,16,07,1, 11.8,1,1, 15.014, 10558.436, 273.358, 52674.938 21/06/01,08:19:02,17,07,1, 11.8,1,1, 15.014, 10558.469, 273.320, 52674.880 21/06/01,08:19:02,18,07,1, 11.8,1,1, 15.014, 10558.454, 273.316, 52674.939 21/06/01,08:19:02,19,07,1, 11.8,1,1, 15.014, 10558.439, 273.321, 52674.976 21/06/01,08:19:03,00,07,1, 11.8,1,1, 15.016, 10558.436, 273.321, 52674.976 21/06/01,08:19:03,01,07,1, 11.8,1,1, 15.016, 10558.455, 273.341, 52675.104 21/06/01,08:19:03,02,07,1, 11.8,1,1, 15.016, 10558.448, 273.328, 52675.092 21/06/01,08:19:03,03,07,1, 11.8,1,1, 15.016, 10558.457, 273.326, 52675.023 21/06/01,08:19:03,04,07,1, 11.8,1,1, 15.016, 10558.447, 273.324, 52674.975 21/06/01,08:19:03,05,07,1, 11.8,1,1, 15.016, 10558.438, 273.295, 52674.924 21/06/01,08:19:03,06,07,1, 11.8,1,1, 15.016, 10558.459, 273.315, 52674.915 21/06/01,08:19:03,07,07,1, 11.8,1,1, 15.016, 10558.453, 273.330, 52674.925 21/06/01,08:19:03,08,07,1, 11.8,1,1, 15.016, 10558.433, 273.305, 52674.994 21/06/01,08:19:03,09,07,1, 11.8,1,1, 15.016, 10558.438, 273.363, 52675.056 21/06/01,08:19:03,10,07,1, 11.8,1,1, 15.016, 10558.445, 273.345, 52675.059 21/06/01,08:19:03,11,07,1, 11.8,1,1, 15.016, 10558.437, 273.358, 52675.055 21/06/01,08:19:03,12,07,1, 11.8,1,1, 15.016, 10558.440, 273.355, 52675.008 21/06/01,08:19:03,13,07,1, 11.8,1,1, 15.016, 10558.422, 273.319, 52674.902 21/06/01,08:19:03,14,07,1, 11.8,1,1, 15.016, 10558.444, 273.319, 52674.963 21/06/01,08:19:03,15,07,1, 11.8,1,1, 15.016, 10558.435, 273.360, 52675.190 21/06/01,08:19:03,16,07,1, 11.8,1,1, 15.016, 10558.454, 273.349, 52674.932 21/06/01,08:19:03,17,07,1, 11.8,1,1, 15.016, 10558.474, 273.359, 52674.970 21/06/01,08:19:03,18,07,1, 11.8,1,1, 15.016, 10558.436, 273.359, 52674.984 21/06/01,08:19:03,19,07,1, 11.8,1,1, 15.016, 10558.422, 273.338, 52675.006 21/06/01,08:19:04,00,07,1, 11.9,1,1, 15.012, 10558.419, 273.338, 52675.006 21/06/01,08:19:04,01,07,1, 11.9,1,1, 15.012, 10558.384, 273.341, 52674.936 21/06/01,08:19:04,02,07,1, 11.9,1,1, 15.012, 10558.432, 273.361, 52674.938 21/06/01,08:19:04,03,07,1, 11.9,1,1, 15.012, 10558.372, 273.356, 52674.863 21/06/01,08:19:04,04,07,1, 11.9,1,1, 15.012, 10558.392, 273.339, 52674.866 21/06/01,08:19:04,05,07,1, 11.9,1,1, 15.012, 10558.381, 273.350, 52674.993 21/06/01,08:19:04,06,07,1, 11.9,1,1, 15.012, 10558.390, 273.380, 52675.015 21/06/01,08:19:04,07,07,1, 11.9,1,1, 15.012, 10558.381, 273.382, 52675.053 21/06/01,08:19:04,08,07,1, 11.9,1,1, 15.012, 10558.384, 273.358, 52675.039 21/06/01,08:19:04,09,07,1, 11.9,1,1, 15.012, 10558.377, 273.369, 52674.995 21/06/01,08:19:04,10,07,1, 11.9,1,1, 15.012, 10558.362, 273.384, 52674.932 21/06/01,08:19:04,11,07,1, 11.9,1,1, 15.012, 10558.351, 273.377, 52674.877 21/06/01,08:19:04,12,07,1, 11.9,1,1, 15.012, 10558.354, 273.362, 52674.872 21/06/01,08:19:04,13,07,1, 11.9,1,1, 15.012, 10558.357, 273.362, 52674.948 21/06/01,08:19:04,14,07,1, 11.9,1,1, 15.012, 10558.336, 273.393, 52674.995 21/06/01,08:19:04,15,07,1, 11.9,1,1, 15.012, 10558.364, 273.417, 52675.068 21/06/01,08:19:04,16,07,1, 11.9,1,1, 15.012, 10558.325, 273.417, 52675.061 21/06/01,08:19:04,17,07,1, 11.9,1,1, 15.012, 10558.317, 273.393, 52675.021 21/06/01,08:19:04,18,07,1, 11.9,1,1, 15.012, 10558.319, 273.422, 52674.980 21/06/01,08:19:04,19,07,1, 11.9,1,1, 15.012, 10558.312, 273.424, 52674.902 21/06/01,08:19:05,00,07,1, 11.8,1,1, 15.018, 10558.311, 273.424, 52674.902 21/06/01,08:19:05,01,07,1, 11.8,1,1, 15.018, 10558.314, 273.389, 52674.916 21/06/01,08:19:05,02,07,1, 11.8,1,1, 15.018, 10558.299, 273.387, 52674.958 21/06/01,08:19:05,03,07,1, 11.8,1,1, 15.018, 10558.297, 273.421, 52675.059 21/06/01,08:19:05,04,07,1, 11.8,1,1, 15.018, 10558.297, 273.406, 52675.067 21/06/01,08:19:05,05,07,1, 11.8,1,1, 15.018, 10558.261, 273.379, 52674.991 21/06/01,08:19:05,06,07,1, 11.8,1,1, 15.018, 10558.278, 273.411, 52674.977 21/06/01,08:19:05,07,07,1, 11.8,1,1, 15.018, 10558.272, 273.381, 52674.877 21/06/01,08:19:05,08,07,1, 11.8,1,1, 15.018, 10558.281, 273.371, 52674.840 21/06/01,08:19:05,09,07,1, 11.8,1,1, 15.018, 10558.282, 273.411, 52674.878 21/06/01,08:19:05,10,07,1, 11.8,1,1, 15.018, 10558.282, 273.377, 52674.929 21/06/01,08:19:05,11,07,1, 11.8,1,1, 15.018, 10558.308, 273.406, 52674.992 21/06/01,08:19:05,12,07,1, 11.8,1,1, 15.018, 10558.296, 273.432, 52675.084 21/06/01,08:19:05,13,07,1, 11.8,1,1, 15.018, 10558.270, 273.401, 52675.026 21/06/01,08:19:05,14,07,1, 11.8,1,1, 15.018, 10558.278, 273.400, 52675.057 21/06/01,08:19:05,15,07,1, 11.8,1,1, 15.018, 10558.274, 273.391, 52674.952 21/06/01,08:19:05,16,07,1, 11.8,1,1, 15.018, 10558.277, 273.375, 52674.857 21/06/01,08:19:05,17,07,1, 11.8,1,1, 15.018, 10558.264, 273.392, 52674.890 21/06/01,08:19:05,18,07,1, 11.8,1,1, 15.018, 10558.266, 273.374, 52674.909 21/06/01,08:19:05,19,07,1, 11.8,1,1, 15.018, 10558.279, 273.391, 52675.038 21/06/01,08:19:06,00,07,1, 11.8,1,1, 15.015, 10558.277, 273.391, 52675.038 21/06/01,08:19:06,01,07,1, 11.8,1,1, 15.015, 10558.278, 273.380, 52675.052 21/06/01,08:19:06,02,07,1, 11.8,1,1, 15.015, 10558.259, 273.393, 52675.014 21/06/01,08:19:06,03,07,1, 11.8,1,1, 15.015, 10558.300, 273.376, 52674.960 21/06/01,08:19:06,04,07,1, 11.8,1,1, 15.015, 10558.257, 273.379, 52674.910 21/06/01,08:19:06,05,07,1, 11.8,1,1, 15.015, 10558.292, 273.399, 52674.885 21/06/01,08:19:06,06,07,1, 11.8,1,1, 15.015, 10558.294, 273.377, 52674.889 21/06/01,08:19:06,07,07,1, 11.8,1,1, 15.015, 10558.312, 273.394, 52674.975 21/06/01,08:19:06,08,07,1, 11.8,1,1, 15.015, 10558.285, 273.411, 52675.026 21/06/01,08:19:06,09,07,1, 11.8,1,1, 15.015, 10558.281, 273.366, 52675.048 21/06/01,08:19:06,10,07,1, 11.8,1,1, 15.015, 10558.294, 273.382, 52675.040 21/06/01,08:19:06,11,07,1, 11.8,1,1, 15.015, 10558.302, 273.400, 52674.994 21/06/01,08:19:06,12,07,1, 11.8,1,1, 15.015, 10558.284, 273.361, 52674.964 21/06/01,08:19:06,13,07,1, 11.8,1,1, 15.015, 10558.288, 273.401, 52674.860 21/06/01,08:19:06,14,07,1, 11.8,1,1, 15.015, 10558.346, 273.351, 52674.783 21/06/01,08:19:06,15,07,1, 11.8,1,1, 15.015, 10558.294, 273.350, 52674.902 21/06/01,08:19:06,16,07,1, 11.8,1,1, 15.015, 10558.285, 273.381, 52674.969 21/06/01,08:19:06,17,07,1, 11.8,1,1, 15.015, 10558.314, 273.390, 52675.046 21/06/01,08:19:06,18,07,1, 11.8,1,1, 15.015, 10558.309, 273.369, 52675.071 21/06/01,08:19:06,19,07,1, 11.8,1,1, 15.015, 10558.316, 273.393, 52675.088 21/06/01,08:19:07,00,07,1, 11.9,1,1, 15.016, 10558.311, 273.393, 52675.088 21/06/01,08:19:07,01,07,1, 11.9,1,1, 15.016, 10558.289, 273.385, 52674.996 21/06/01,08:19:07,02,07,1, 11.9,1,1, 15.016, 10558.309, 273.373, 52674.960 21/06/01,08:19:07,03,07,1, 11.9,1,1, 15.016, 10558.309, 273.340, 52674.937 21/06/01,08:19:07,04,07,1, 11.9,1,1, 15.016, 10558.353, 273.404, 52675.013 21/06/01,08:19:07,05,07,1, 11.9,1,1, 15.016, 10558.314, 273.346, 52675.009 21/06/01,08:19:07,06,07,1, 11.9,1,1, 15.016, 10558.335, 273.403, 52675.105 21/06/01,08:19:07,07,07,1, 11.9,1,1, 15.016, 10558.333, 273.404, 52675.125 21/06/01,08:19:07,08,07,1, 11.9,1,1, 15.016, 10558.311, 273.388, 52675.072 21/06/01,08:19:07,09,07,1, 11.9,1,1, 15.016, 10558.341, 273.379, 52674.914 21/06/01,08:19:07,10,07,1, 11.9,1,1, 15.016, 10558.331, 273.371, 52674.941 21/06/01,08:19:07,11,07,1, 11.9,1,1, 15.016, 10558.357, 273.339, 52674.939 21/06/01,08:19:07,12,07,1, 11.9,1,1, 15.016, 10558.336, 273.375, 52674.961 21/06/01,08:19:07,13,07,1, 11.9,1,1, 15.016, 10558.321, 273.384, 52675.006 21/06/01,08:19:07,14,07,1, 11.9,1,1, 15.016, 10558.336, 273.375, 52675.083 21/06/01,08:19:07,15,07,1, 11.9,1,1, 15.016, 10558.330, 273.391, 52675.099 21/06/01,08:19:07,16,07,1, 11.9,1,1, 15.016, 10558.314, 273.397, 52675.093 21/06/01,08:19:07,17,07,1, 11.9,1,1, 15.016, 10558.326, 273.385, 52675.022 21/06/01,08:19:07,18,07,1, 11.9,1,1, 15.016, 10558.314, 273.378, 52674.978 21/06/01,08:19:07,19,07,1, 11.9,1,1, 15.016, 10558.304, 273.381, 52674.930 21/06/01,08:19:08,00,07,1, 11.9,1,1, 15.018, 10558.302, 273.381, 52674.930 21/06/01,08:19:08,01,07,1, 11.9,1,1, 15.018, 10558.338, 273.407, 52674.951 21/06/01,08:19:08,02,07,1, 11.9,1,1, 15.018, 10558.312, 273.383, 52674.993 21/06/01,08:19:08,03,07,1, 11.9,1,1, 15.018, 10558.284, 273.405, 52675.055 21/06/01,08:19:08,04,07,1, 11.9,1,1, 15.018, 10558.291, 273.395, 52675.059 21/06/01,08:19:08,05,07,1, 11.9,1,1, 15.018, 10558.276, 273.393, 52675.100 21/06/01,08:19:08,06,07,1, 11.9,1,1, 15.018, 10558.294, 273.406, 52675.081 21/06/01,08:19:08,07,07,1, 11.9,1,1, 15.018, 10558.283, 273.372, 52674.992 21/06/01,08:19:08,08,07,1, 11.9,1,1, 15.018, 10558.284, 273.358, 52674.924 21/06/01,08:19:08,09,07,1, 11.9,1,1, 15.018, 10558.297, 273.409, 52674.975 21/06/01,08:19:08,10,07,1, 11.9,1,1, 15.018, 10558.290, 273.376, 52674.961 21/06/01,08:19:08,11,07,1, 11.9,1,1, 15.018, 10558.304, 273.423, 52675.049 21/06/01,08:19:08,12,07,1, 11.9,1,1, 15.018, 10558.279, 273.418, 52675.085 21/06/01,08:19:08,13,07,1, 11.9,1,1, 15.018, 10558.286, 273.411, 52675.101 21/06/01,08:19:08,14,07,1, 11.9,1,1, 15.018, 10558.288, 273.403, 52675.095 21/06/01,08:19:08,15,07,1, 11.9,1,1, 15.018, 10558.243, 273.400, 52675.001 21/06/01,08:19:08,16,07,1, 11.9,1,1, 15.018, 10558.244, 273.352, 52674.944 21/06/01,08:19:08,17,07,1, 11.9,1,1, 15.018, 10558.241, 273.415, 52674.940 21/06/01,08:19:08,18,07,1, 11.9,1,1, 15.018, 10558.206, 273.365, 52674.928 21/06/01,08:19:08,19,07,1, 11.9,1,1, 15.018, 10558.240, 273.398, 52674.947 21/06/01,08:19:09,00,07,1, 11.8,1,1, 15.019, 10558.236, 273.398, 52674.947 21/06/01,08:19:09,01,07,1, 11.8,1,1, 15.019, 10558.194, 273.376, 52675.093 21/06/01,08:19:09,02,07,1, 11.8,1,1, 15.019, 10558.230, 273.387, 52675.091 21/06/01,08:19:09,03,07,1, 11.8,1,1, 15.019, 10558.200, 273.427, 52675.093 21/06/01,08:19:09,04,07,1, 11.8,1,1, 15.019, 10558.206, 273.388, 52674.965 21/06/01,08:19:09,05,07,1, 11.8,1,1, 15.019, 10558.223, 273.384, 52674.958 21/06/01,08:19:09,06,07,1, 11.8,1,1, 15.019, 10558.214, 273.377, 52674.879 21/06/01,08:19:09,07,07,1, 11.8,1,1, 15.019, 10558.188, 273.388, 52674.882 21/06/01,08:19:09,08,07,1, 11.8,1,1, 15.019, 10558.212, 273.413, 52675.015 21/06/01,08:19:09,09,07,1, 11.8,1,1, 15.019, 10558.170, 273.364, 52675.008 21/06/01,08:19:09,10,07,1, 11.8,1,1, 15.019, 10558.175, 273.364, 52675.050 21/06/01,08:19:09,11,07,1, 11.8,1,1, 15.019, 10558.191, 273.425, 52675.109 21/06/01,08:19:09,12,07,1, 11.8,1,1, 15.019, 10558.196, 273.395, 52675.060 21/06/01,08:19:09,13,07,1, 11.8,1,1, 15.019, 10558.199, 273.371, 52675.026 21/06/01,08:19:09,14,07,1, 11.8,1,1, 15.019, 10558.209, 273.402, 52674.966 21/06/01,08:19:09,15,07,1, 11.8,1,1, 15.019, 10558.186, 273.377, 52674.936 21/06/01,08:19:09,16,07,1, 11.8,1,1, 15.019, 10558.184, 273.371, 52674.975 21/06/01,08:19:09,17,07,1, 11.8,1,1, 15.019, 10558.196, 273.373, 52675.006 21/06/01,08:19:09,18,07,1, 11.8,1,1, 15.019, 10558.203, 273.372, 52675.030 21/06/01,08:19:09,19,07,1, 11.8,1,1, 15.019, 10558.193, 273.383, 52675.108 21/06/01,08:19:10,00,07,1, 11.9,1,1, 15.019, 10558.186, 273.383, 52675.108 21/06/01,08:19:10,01,07,1, 11.9,1,1, 15.019, 10558.168, 273.366, 52674.992 21/06/01,08:19:10,02,07,1, 11.9,1,1, 15.019, 10558.193, 273.391, 52674.972 21/06/01,08:19:10,03,07,1, 11.9,1,1, 15.019, 10558.169, 273.382, 52674.947 21/06/01,08:19:10,04,07,1, 11.9,1,1, 15.019, 10558.193, 273.355, 52674.907 21/06/01,08:19:10,05,07,1, 11.9,1,1, 15.019, 10558.204, 273.388, 52674.973 21/06/01,08:19:10,06,07,1, 11.9,1,1, 15.019, 10558.183, 273.385, 52675.011 21/06/01,08:19:10,07,07,1, 11.9,1,1, 15.019, 10558.184, 273.368, 52675.059 21/06/01,08:19:10,08,07,1, 11.9,1,1, 15.019, 10558.177, 273.386, 52675.065 21/06/01,08:19:10,09,07,1, 11.9,1,1, 15.019, 10558.169, 273.334, 52675.039 21/06/01,08:19:10,10,07,1, 11.9,1,1, 15.019, 10558.197, 273.404, 52675.017 21/06/01,08:19:10,11,07,1, 11.9,1,1, 15.019, 10558.216, 273.352, 52674.971 21/06/01,08:19:10,12,07,1, 11.9,1,1, 15.019, 10558.169, 273.335, 52674.882 21/06/01,08:19:10,13,07,1, 11.9,1,1, 15.019, 10558.187, 273.369, 52674.944 21/06/01,08:19:10,14,07,1, 11.9,1,1, 15.019, 10558.183, 273.323, 52674.978 21/06/01,08:19:10,15,07,1, 11.9,1,1, 15.019, 10558.190, 273.346, 52675.058 21/06/01,08:19:10,16,07,1, 11.9,1,1, 15.019, 10558.208, 273.375, 52675.131 21/06/01,08:19:10,17,07,1, 11.9,1,1, 15.019, 10558.168, 273.350, 52675.046 21/06/01,08:19:10,18,07,1, 11.9,1,1, 15.019, 10558.210, 273.345, 52675.030 21/06/01,08:19:10,19,07,1, 11.9,1,1, 15.019, 10558.215, 273.360, 52674.974 21/06/01,08:19:11,00,07,1, 11.9,1,1, 15.018, 10558.211, 273.360, 52674.974 21/06/01,08:19:11,01,07,1, 11.9,1,1, 15.018, 10558.213, 273.343, 52674.907 21/06/01,08:19:11,02,07,1, 11.9,1,1, 15.018, 10558.216, 273.362, 52674.966 21/06/01,08:19:11,03,07,1, 11.9,1,1, 15.018, 10558.199, 273.330, 52674.968 21/06/01,08:19:11,04,07,1, 11.9,1,1, 15.018, 10558.181, 273.361, 52675.015 21/06/01,08:19:11,05,07,1, 11.9,1,1, 15.018, 10558.214, 273.355, 52675.085 21/06/01,08:19:11,06,07,1, 11.9,1,1, 15.018, 10558.206, 273.356, 52675.067 21/06/01,08:19:11,07,07,1, 11.9,1,1, 15.018, 10558.222, 273.330, 52675.039 21/06/01,08:19:11,08,07,1, 11.9,1,1, 15.018, 10558.238, 273.352, 52674.957 21/06/01,08:19:11,09,07,1, 11.9,1,1, 15.018, 10558.217, 273.306, 52674.890 21/06/01,08:19:11,10,07,1, 11.9,1,1, 15.018, 10558.225, 273.311, 52674.888 21/06/01,08:19:11,11,07,1, 11.9,1,1, 15.018, 10558.256, 273.338, 52674.942 21/06/01,08:19:11,12,07,1, 11.9,1,1, 15.018, 10558.243, 273.332, 52675.015 21/06/01,08:19:11,13,07,1, 11.9,1,1, 15.018, 10558.259, 273.366, 52675.104 21/06/01,08:19:11,14,07,1, 11.9,1,1, 15.018, 10558.250, 273.340, 52675.087 21/06/01,08:19:11,15,07,1, 11.9,1,1, 15.018, 10558.252, 273.339, 52675.033 21/06/01,08:19:11,16,07,1, 11.9,1,1, 15.018, 10558.249, 273.337, 52674.954 21/06/01,08:19:11,17,07,1, 11.9,1,1, 15.018, 10558.239, 273.301, 52674.923 21/06/01,08:19:11,18,07,1, 11.9,1,1, 15.018, 10558.273, 273.341, 52674.953 21/06/01,08:19:11,19,07,1, 11.9,1,1, 15.018, 10558.269, 273.316, 52674.944 21/06/01,08:19:12,00,07,1, 11.8,1,1, 15.016, 10558.261, 273.316, 52674.944 21/06/01,08:19:12,01,07,1, 11.8,1,1, 15.016, 10558.264, 273.336, 52675.078 21/06/01,08:19:12,02,07,1, 11.8,1,1, 15.016, 10558.256, 273.336, 52675.131 21/06/01,08:19:12,03,07,1, 11.8,1,1, 15.016, 10558.250, 273.286, 52675.088 21/06/01,08:19:12,04,07,1, 11.8,1,1, 15.016, 10558.266, 273.325, 52675.007 21/06/01,08:19:12,05,07,1, 11.8,1,1, 15.016, 10558.243, 273.309, 52674.978 21/06/01,08:19:12,06,07,1, 11.8,1,1, 15.016, 10558.250, 273.310, 52674.922 21/06/01,08:19:12,07,07,1, 11.8,1,1, 15.016, 10558.248, 273.329, 52674.936 21/06/01,08:19:12,08,07,1, 11.8,1,1, 15.016, 10558.224, 273.298, 52674.920 21/06/01,08:19:12,09,07,1, 11.8,1,1, 15.016, 10558.234, 273.309, 52674.978 21/06/01,08:19:12,10,07,1, 11.8,1,1, 15.016, 10558.250, 273.355, 52675.111 21/06/01,08:19:12,11,07,1, 11.8,1,1, 15.016, 10558.231, 273.301, 52675.056 21/06/01,08:19:12,12,07,1, 11.8,1,1, 15.016, 10558.244, 273.341, 52675.076 21/06/01,08:19:12,13,07,1, 11.8,1,1, 15.016, 10558.248, 273.318, 52675.018 21/06/01,08:19:12,14,07,1, 11.8,1,1, 15.016, 10558.250, 273.328, 52674.914 21/06/01,08:19:12,15,07,1, 11.8,1,1, 15.016, 10558.247, 273.312, 52674.919 21/06/01,08:19:12,16,07,1, 11.8,1,1, 15.016, 10558.214, 273.307, 52674.892 21/06/01,08:19:12,17,07,1, 11.8,1,1, 15.016, 10558.207, 273.285, 52674.963 21/06/01,08:19:12,18,07,1, 11.8,1,1, 15.016, 10558.229, 273.320, 52675.068 21/06/01,08:19:12,19,07,1, 11.8,1,1, 15.016, 10558.224, 273.332, 52675.131 21/06/01,08:19:13,00,07,1, 11.9,1,1, 15.020, 10558.219, 273.332, 52675.131 21/06/01,08:19:13,01,07,1, 11.9,1,1, 15.020, 10558.210, 273.331, 52675.080 21/06/01,08:19:13,02,07,1, 11.9,1,1, 15.020, 10558.207, 273.290, 52675.008 21/06/01,08:19:13,03,07,1, 11.9,1,1, 15.020, 10558.204, 273.296, 52675.078 21/06/01,08:19:13,04,07,1, 11.9,1,1, 15.020, 10558.201, 273.337, 52674.930 21/06/01,08:19:13,05,07,1, 11.9,1,1, 15.020, 10558.172, 273.284, 52675.097 21/06/01,08:19:13,06,07,1, 11.9,1,1, 15.020, 10558.168, 273.323, 52674.996 21/06/01,08:19:13,07,07,1, 11.9,1,1, 15.020, 10558.176, 273.333, 52675.121 21/06/01,08:19:13,08,07,1, 11.9,1,1, 15.020, 10558.163, 273.321, 52675.137 21/06/01,08:19:13,09,07,1, 11.9,1,1, 15.020, 10558.161, 273.310, 52675.061 21/06/01,08:19:13,10,07,1, 11.9,1,1, 15.020, 10558.174, 273.343, 52675.018 21/06/01,08:19:13,11,07,1, 11.9,1,1, 15.020, 10558.178, 273.313, 52674.940 21/06/01,08:19:13,12,07,1, 11.9,1,1, 15.020, 10558.186, 273.312, 52674.949 21/06/01,08:19:13,13,07,1, 11.9,1,1, 15.020, 10558.158, 273.323, 52674.908 21/06/01,08:19:13,14,07,1, 11.9,1,1, 15.020, 10558.174, 273.314, 52674.954 21/06/01,08:19:13,15,07,1, 11.9,1,1, 15.020, 10558.172, 273.348, 52675.067 21/06/01,08:19:13,16,07,1, 11.9,1,1, 15.020, 10558.141, 273.315, 52675.067 21/06/01,08:19:13,17,07,1, 11.9,1,1, 15.020, 10558.145, 273.286, 52675.100 21/06/01,08:19:13,18,07,1, 11.9,1,1, 15.020, 10558.149, 273.339, 52675.075 21/06/01,08:19:13,19,07,1, 11.9,1,1, 15.020, 10558.138, 273.294, 52675.010 21/06/01,08:19:14,00,07,1, 11.7,1,1, 15.019, 10558.136, 273.294, 52675.010 21/06/01,08:19:14,01,07,1, 11.7,1,1, 15.019, 10558.145, 273.310, 52674.903 21/06/01,08:19:14,02,07,1, 11.7,1,1, 15.019, 10558.141, 273.294, 52674.933 21/06/01,08:19:14,03,07,1, 11.7,1,1, 15.019, 10558.153, 273.283, 52674.987 21/06/01,08:19:14,04,07,1, 11.7,1,1, 15.019, 10558.127, 273.305, 52675.082 21/06/01,08:19:14,05,07,1, 11.7,1,1, 15.019, 10558.129, 273.312, 52675.060 21/06/01,08:19:14,06,07,1, 11.7,1,1, 15.019, 10558.121, 273.312, 52675.087 21/06/01,08:19:14,07,07,1, 11.7,1,1, 15.019, 10558.125, 273.323, 52675.070 21/06/01,08:19:14,08,07,1, 11.7,1,1, 15.019, 10558.128, 273.297, 52674.950 21/06/01,08:19:14,09,07,1, 11.7,1,1, 15.019, 10558.115, 273.281, 52674.920 21/06/01,08:19:14,10,07,1, 11.7,1,1, 15.019, 10558.127, 273.301, 52674.903 21/06/01,08:19:14,11,07,1, 11.7,1,1, 15.019, 10558.113, 273.285, 52674.913 21/06/01,08:19:14,12,07,1, 11.7,1,1, 15.019, 10558.136, 273.308, 52674.989 21/06/01,08:19:14,13,07,1, 11.7,1,1, 15.019, 10558.094, 273.298, 52675.006 21/06/01,08:19:14,14,07,1, 11.7,1,1, 15.019, 10558.123, 273.287, 52675.111 21/06/01,08:19:14,15,07,1, 11.7,1,1, 15.019, 10558.103, 273.320, 52675.170 21/06/01,08:19:14,16,07,1, 11.7,1,1, 15.019, 10558.114, 273.296, 52675.010 21/06/01,08:19:14,17,07,1, 11.7,1,1, 15.019, 10558.131, 273.276, 52674.987 21/06/01,08:19:14,18,07,1, 11.7,1,1, 15.019, 10558.131, 273.277, 52674.943 21/06/01,08:19:14,19,07,1, 11.7,1,1, 15.019, 10558.141, 273.273, 52674.949 21/06/01,08:19:15,00,07,1, 11.8,1,1, 15.024, 10558.136, 273.273, 52674.949 21/06/01,08:19:15,01,07,1, 11.8,1,1, 15.024, 10558.139, 273.293, 52674.983 21/06/01,08:19:15,02,07,1, 11.8,1,1, 15.024, 10558.122, 273.297, 52675.039 21/06/01,08:19:15,03,07,1, 11.8,1,1, 15.024, 10558.113, 273.275, 52675.097 21/06/01,08:19:15,04,07,1, 11.8,1,1, 15.024, 10558.100, 273.271, 52675.071 21/06/01,08:19:15,05,07,1, 11.8,1,1, 15.024, 10558.125, 273.271, 52675.038 21/06/01,08:19:15,06,07,1, 11.8,1,1, 15.024, 10558.110, 273.264, 52674.971 21/06/01,08:19:15,07,07,1, 11.8,1,1, 15.024, 10558.116, 273.264, 52674.933 21/06/01,08:19:15,08,07,1, 11.8,1,1, 15.024, 10558.120, 273.235, 52674.917 21/06/01,08:19:15,09,07,1, 11.8,1,1, 15.024, 10558.137, 273.256, 52674.928 21/06/01,08:19:15,10,07,1, 11.8,1,1, 15.024, 10558.139, 273.262, 52675.045 21/06/01,08:19:15,11,07,1, 11.8,1,1, 15.024, 10558.144, 273.274, 52675.078 21/06/01,08:19:15,12,07,1, 11.8,1,1, 15.024, 10558.131, 273.249, 52675.057 21/06/01,08:19:15,13,07,1, 11.8,1,1, 15.024, 10558.138, 273.284, 52675.089 21/06/01,08:19:15,14,07,1, 11.8,1,1, 15.024, 10558.143, 273.247, 52675.009 21/06/01,08:19:15,15,07,1, 11.8,1,1, 15.024, 10558.168, 273.233, 52674.937 21/06/01,08:19:15,16,07,1, 11.8,1,1, 15.024, 10558.138, 273.247, 52674.949 21/06/01,08:19:15,17,07,1, 11.8,1,1, 15.024, 10558.159, 273.205, 52674.870 21/06/01,08:19:15,18,07,1, 11.8,1,1, 15.024, 10558.155, 273.244, 52674.940 21/06/01,08:19:15,19,07,1, 11.8,1,1, 15.024, 10558.149, 273.249, 52674.920 21/06/01,08:19:16,00,07,1, 11.8,1,1, 15.022, 10558.144, 273.249, 52674.920 21/06/01,08:19:16,01,07,1, 11.8,1,1, 15.022, 10558.129, 273.214, 52675.007 21/06/01,08:19:16,02,07,1, 11.8,1,1, 15.022, 10558.166, 273.219, 52675.018 21/06/01,08:19:16,03,07,1, 11.8,1,1, 15.022, 10558.163, 273.194, 52674.903 21/06/01,08:19:16,04,07,1, 11.8,1,1, 15.022, 10558.161, 273.211, 52674.874 21/06/01,08:19:16,05,07,1, 11.8,1,1, 15.022, 10558.160, 273.195, 52674.806 21/06/01,08:19:16,06,07,1, 11.8,1,1, 15.022, 10558.161, 273.169, 52674.874 21/06/01,08:19:16,07,07,1, 11.8,1,1, 15.022, 10558.198, 273.237, 52674.972 21/06/01,08:19:16,08,07,1, 11.8,1,1, 15.022, 10558.184, 273.206, 52675.004 21/06/01,08:19:16,09,07,1, 11.8,1,1, 15.022, 10558.196, 273.189, 52675.023 21/06/01,08:19:16,10,07,1, 11.8,1,1, 15.022, 10558.198, 273.210, 52675.033 21/06/01,08:19:16,11,07,1, 11.8,1,1, 15.022, 10558.195, 273.205, 52674.974 21/06/01,08:19:16,12,07,1, 11.8,1,1, 15.022, 10558.212, 273.177, 52674.872 21/06/01,08:19:16,13,07,1, 11.8,1,1, 15.022, 10558.163, 273.204, 52674.885 21/06/01,08:19:16,14,07,1, 11.8,1,1, 15.022, 10558.196, 273.199, 52674.847 21/06/01,08:19:16,15,07,1, 11.8,1,1, 15.022, 10558.203, 273.187, 52674.863 21/06/01,08:19:16,16,07,1, 11.8,1,1, 15.022, 10558.200, 273.208, 52674.941 21/06/01,08:19:16,17,07,1, 11.8,1,1, 15.022, 10558.194, 273.192, 52674.992 21/06/01,08:19:16,18,07,1, 11.8,1,1, 15.022, 10558.191, 273.213, 52675.010 21/06/01,08:19:16,19,07,1, 11.8,1,1, 15.022, 10558.201, 273.220, 52674.978 21/06/01,08:19:17,00,07,1, 11.9,1,1, 15.025, 10558.194, 273.220, 52674.978 21/06/01,08:19:17,01,07,1, 11.9,1,1, 15.025, 10558.149, 273.200, 52674.923 21/06/01,08:19:17,02,07,1, 11.9,1,1, 15.025, 10558.187, 273.220, 52674.911 21/06/01,08:19:17,03,07,1, 11.9,1,1, 15.025, 10558.188, 273.182, 52674.862 21/06/01,08:19:17,04,07,1, 11.9,1,1, 15.025, 10558.192, 273.193, 52674.889 21/06/01,08:19:17,05,07,1, 11.9,1,1, 15.025, 10558.182, 273.224, 52675.025 21/06/01,08:19:17,06,07,1, 11.9,1,1, 15.025, 10558.176, 273.212, 52675.036 21/06/01,08:19:17,07,07,1, 11.9,1,1, 15.025, 10558.180, 273.192, 52675.026 21/06/01,08:19:17,08,07,1, 11.9,1,1, 15.025, 10558.197, 273.254, 52675.005 21/06/01,08:19:17,09,07,1, 11.9,1,1, 15.025, 10558.208, 273.181, 52674.891 21/06/01,08:19:17,10,07,1, 11.9,1,1, 15.025, 10558.162, 273.199, 52674.842 21/06/01,08:19:17,11,07,1, 11.9,1,1, 15.025, 10558.197, 273.228, 52674.866 21/06/01,08:19:17,12,07,1, 11.9,1,1, 15.025, 10558.177, 273.188, 52674.871 21/06/01,08:19:17,13,07,1, 11.9,1,1, 15.025, 10558.185, 273.190, 52674.937 21/06/01,08:19:17,14,07,1, 11.9,1,1, 15.025, 10558.191, 273.211, 52675.025 21/06/01,08:19:17,15,07,1, 11.9,1,1, 15.025, 10558.189, 273.222, 52675.042 21/06/01,08:19:17,16,07,1, 11.9,1,1, 15.025, 10558.153, 273.204, 52674.999 21/06/01,08:19:17,17,07,1, 11.9,1,1, 15.025, 10558.157, 273.226, 52674.949 21/06/01,08:19:17,18,07,1, 11.9,1,1, 15.025, 10558.162, 273.199, 52674.869 21/06/01,08:19:17,19,07,1, 11.9,1,1, 15.025, 10558.155, 273.175, 52674.841 21/06/01,08:19:18,00,07,1, 11.9,1,1, 15.024, 10558.152, 273.175, 52674.841 21/06/01,08:19:18,01,07,1, 11.9,1,1, 15.024, 10558.165, 273.159, 52674.877 21/06/01,08:19:18,02,07,1, 11.9,1,1, 15.024, 10558.158, 273.186, 52674.968 21/06/01,08:19:18,03,07,1, 11.9,1,1, 15.024, 10558.135, 273.205, 52675.004 21/06/01,08:19:18,04,07,1, 11.9,1,1, 15.024, 10558.160, 273.210, 52674.997 21/06/01,08:19:18,05,07,1, 11.9,1,1, 15.024, 10558.125, 273.177, 52674.934 21/06/01,08:19:18,06,07,1, 11.9,1,1, 15.024, 10558.117, 273.197, 52674.890 21/06/01,08:19:18,07,07,1, 11.9,1,1, 15.024, 10558.137, 273.145, 52674.801 21/06/01,08:19:18,08,07,1, 11.9,1,1, 15.024, 10558.135, 273.177, 52674.810 21/06/01,08:19:18,09,07,1, 11.9,1,1, 15.024, 10558.133, 273.171, 52674.879 21/06/01,08:19:18,10,07,1, 11.9,1,1, 15.024, 10558.119, 273.158, 52674.894 21/06/01,08:19:18,11,07,1, 11.9,1,1, 15.024, 10558.139, 273.175, 52674.980 21/06/01,08:19:18,12,07,1, 11.9,1,1, 15.024, 10558.122, 273.176, 52675.022 21/06/01,08:19:18,13,07,1, 11.9,1,1, 15.024, 10558.115, 273.180, 52674.953 21/06/01,08:19:18,14,07,1, 11.9,1,1, 15.024, 10558.100, 273.159, 52674.933 21/06/01,08:19:18,15,07,1, 11.9,1,1, 15.024, 10558.102, 273.184, 52674.847 21/06/01,08:19:18,16,07,1, 11.9,1,1, 15.024, 10558.109, 273.163, 52674.834 21/06/01,08:19:18,17,07,1, 11.9,1,1, 15.024, 10558.132, 273.117, 52674.852 21/06/01,08:19:18,18,07,1, 11.9,1,1, 15.024, 10558.127, 273.174, 52674.937 21/06/01,08:19:18,19,07,1, 11.9,1,1, 15.024, 10558.110, 273.110, 52674.940 21/06/01,08:19:19,00,07,1, 11.9,1,1, 15.021, 10558.102, 273.110, 52674.940 21/06/01,08:19:19,01,07,1, 11.9,1,1, 15.021, 10558.104, 273.151, 52675.033 21/06/01,08:19:19,02,07,1, 11.9,1,1, 15.021, 10558.088, 273.107, 52674.944 21/06/01,08:19:19,03,07,1, 11.9,1,1, 15.021, 10558.107, 273.133, 52674.927 21/06/01,08:19:19,04,07,1, 11.9,1,1, 15.021, 10558.125, 273.143, 52674.881 21/06/01,08:19:19,05,07,1, 11.9,1,1, 15.021, 10558.130, 273.101, 52674.852 21/06/01,08:19:19,06,07,1, 11.9,1,1, 15.021, 10558.112, 273.122, 52674.886 21/06/01,08:19:19,07,07,1, 11.9,1,1, 15.021, 10558.092, 273.145, 52674.943 21/06/01,08:19:19,08,07,1, 11.9,1,1, 15.021, 10558.094, 273.143, 52674.958 21/06/01,08:19:19,09,07,1, 11.9,1,1, 15.021, 10558.109, 273.139, 52675.033 21/06/01,08:19:19,10,07,1, 11.9,1,1, 15.021, 10558.103, 273.147, 52675.049 21/06/01,08:19:19,11,07,1, 11.9,1,1, 15.021, 10558.090, 273.131, 52674.966 21/06/01,08:19:19,12,07,1, 11.9,1,1, 15.021, 10558.103, 273.095, 52674.787 21/06/01,08:19:19,13,07,1, 11.9,1,1, 15.021, 10558.113, 273.122, 52674.968 21/06/01,08:19:19,14,07,1, 11.9,1,1, 15.021, 10558.107, 273.129, 52675.178 21/06/01,08:19:19,15,07,1, 11.9,1,1, 15.021, 10558.157, 273.132, 52674.914 21/06/01,08:19:19,16,07,1, 11.9,1,1, 15.021, 10558.156, 273.140, 52675.001 21/06/01,08:19:19,17,07,1, 11.9,1,1, 15.021, 10558.141, 273.133, 52675.015 21/06/01,08:19:19,18,07,1, 11.9,1,1, 15.021, 10558.145, 273.117, 52675.071 21/06/01,08:19:19,19,07,1, 11.9,1,1, 15.021, 10558.140, 273.149, 52675.055 21/06/01,08:19:20,00,07,1, 11.9,1,1, 15.021, 10558.136, 273.149, 52675.055 21/06/01,08:19:20,01,07,1, 11.9,1,1, 15.021, 10558.157, 273.071, 52674.911 21/06/01,08:19:20,02,07,1, 11.9,1,1, 15.021, 10558.164, 273.124, 52674.885 21/06/01,08:19:20,03,07,1, 11.9,1,1, 15.021, 10558.166, 273.089, 52674.848 21/06/01,08:19:20,04,07,1, 11.9,1,1, 15.021, 10558.188, 273.087, 52674.909 21/06/01,08:19:20,05,07,1, 11.9,1,1, 15.021, 10558.183, 273.120, 52674.986 21/06/01,08:19:20,06,07,1, 11.9,1,1, 15.021, 10558.178, 273.106, 52675.020 21/06/01,08:19:20,07,07,1, 11.9,1,1, 15.021, 10558.179, 273.149, 52675.062 21/06/01,08:19:20,08,07,1, 11.9,1,1, 15.021, 10558.189, 273.123, 52675.030 21/06/01,08:19:20,09,07,1, 11.9,1,1, 15.021, 10558.175, 273.076, 52674.921 21/06/01,08:19:20,10,07,1, 11.9,1,1, 15.021, 10558.182, 273.085, 52674.908 21/06/01,08:19:20,11,07,1, 11.9,1,1, 15.021, 10558.185, 273.099, 52674.874 21/06/01,08:19:20,12,07,1, 11.9,1,1, 15.021, 10558.187, 273.080, 52674.871 21/06/01,08:19:20,13,07,1, 11.9,1,1, 15.021, 10558.200, 273.092, 52674.915 21/06/01,08:19:20,14,07,1, 11.9,1,1, 15.021, 10558.219, 273.109, 52675.007 21/06/01,08:19:20,15,07,1, 11.9,1,1, 15.021, 10558.206, 273.119, 52675.022 21/06/01,08:19:20,16,07,1, 11.9,1,1, 15.021, 10558.205, 273.092, 52675.006 21/06/01,08:19:20,17,07,1, 11.9,1,1, 15.021, 10558.200, 273.107, 52674.995 21/06/01,08:19:20,18,07,1, 11.9,1,1, 15.021, 10558.196, 273.064, 52674.915 21/06/01,08:19:20,19,07,1, 11.9,1,1, 15.021, 10558.212, 273.081, 52674.908 21/06/01,08:19:21,00,07,1, 11.9,1,1, 15.026, 10558.211, 273.081, 52674.908 21/06/01,08:19:21,01,07,1, 11.9,1,1, 15.026, 10558.216, 273.044, 52674.848 21/06/01,08:19:21,02,07,1, 11.9,1,1, 15.026, 10558.207, 273.056, 52674.890 21/06/01,08:19:21,03,07,1, 11.9,1,1, 15.026, 10558.217, 273.073, 52674.993 21/06/01,08:19:21,04,07,1, 11.9,1,1, 15.026, 10558.207, 273.080, 52675.031 21/06/01,08:19:21,05,07,1, 11.9,1,1, 15.026, 10558.217, 273.049, 52675.045 21/06/01,08:19:21,06,07,1, 11.9,1,1, 15.026, 10558.251, 273.077, 52674.971 21/06/01,08:19:21,07,07,1, 11.9,1,1, 15.026, 10558.225, 273.058, 52674.921 21/06/01,08:19:21,08,07,1, 11.9,1,1, 15.026, 10558.241, 273.045, 52674.855 21/06/01,08:19:21,09,07,1, 11.9,1,1, 15.026, 10558.243, 273.070, 52674.878 21/06/01,08:19:21,10,07,1, 11.9,1,1, 15.026, 10558.228, 273.056, 52674.868 21/06/01,08:19:21,11,07,1, 11.9,1,1, 15.026, 10558.232, 273.060, 52674.927 21/06/01,08:19:21,12,07,1, 11.9,1,1, 15.026, 10558.226, 273.073, 52675.009 21/06/01,08:19:21,13,07,1, 11.9,1,1, 15.026, 10558.243, 273.085, 52675.082 21/06/01,08:19:21,14,07,1, 11.9,1,1, 15.026, 10558.238, 273.045, 52674.980 21/06/01,08:19:21,15,07,1, 11.9,1,1, 15.026, 10558.213, 273.099, 52674.952 21/06/01,08:19:21,16,07,1, 11.9,1,1, 15.026, 10558.245, 273.069, 52674.860 21/06/01,08:19:21,17,07,1, 11.9,1,1, 15.026, 10558.225, 273.073, 52674.783 21/06/01,08:19:21,18,07,1, 11.9,1,1, 15.026, 10558.235, 273.073, 52674.977 21/06/01,08:19:21,19,07,1, 11.9,1,1, 15.026, 10558.237, 273.059, 52674.773 21/06/01,08:19:22,00,07,1, 11.9,1,1, 15.024, 10558.236, 273.059, 52674.773 21/06/01,08:19:22,01,07,1, 11.9,1,1, 15.024, 10558.197, 273.042, 52674.950 21/06/01,08:19:22,02,07,1, 11.9,1,1, 15.024, 10558.205, 273.058, 52674.981 21/06/01,08:19:22,03,07,1, 11.9,1,1, 15.024, 10558.203, 273.043, 52674.943 21/06/01,08:19:22,04,07,1, 11.9,1,1, 15.024, 10558.213, 273.059, 52674.917 21/06/01,08:19:22,05,07,1, 11.9,1,1, 15.024, 10558.213, 273.037, 52674.872 21/06/01,08:19:22,06,07,1, 11.9,1,1, 15.024, 10558.203, 273.053, 52674.779 21/06/01,08:19:22,07,07,1, 11.9,1,1, 15.024, 10558.212, 273.056, 52674.847 21/06/01,08:19:22,08,07,1, 11.9,1,1, 15.024, 10558.178, 273.045, 52674.882 21/06/01,08:19:22,09,07,1, 11.9,1,1, 15.024, 10558.186, 273.041, 52674.910 21/06/01,08:19:22,10,07,1, 11.9,1,1, 15.024, 10558.171, 273.039, 52674.900 21/06/01,08:19:22,11,07,1, 11.9,1,1, 15.024, 10558.186, 273.076, 52674.891 21/06/01,08:19:22,12,07,1, 11.9,1,1, 15.024, 10558.168, 273.068, 52674.904 21/06/01,08:19:22,13,07,1, 11.9,1,1, 15.024, 10558.179, 273.042, 52674.887 21/06/01,08:19:22,14,07,1, 11.9,1,1, 15.024, 10558.184, 273.065, 52674.810 21/06/01,08:19:22,15,07,1, 11.9,1,1, 15.024, 10558.172, 273.043, 52674.804 21/06/01,08:19:22,16,07,1, 11.9,1,1, 15.024, 10558.195, 273.058, 52674.810 21/06/01,08:19:22,17,07,1, 11.9,1,1, 15.024, 10558.142, 273.062, 52674.898 21/06/01,08:19:22,18,07,1, 11.9,1,1, 15.024, 10558.156, 273.057, 52674.975 21/06/01,08:19:22,19,07,1, 11.9,1,1, 15.024, 10558.160, 273.042, 52674.936 21/06/01,08:19:23,00,07,1, 11.9,1,1, 15.026, 10558.152, 273.042, 52674.936 21/06/01,08:19:23,01,07,1, 11.9,1,1, 15.026, 10558.158, 273.055, 52674.881 21/06/01,08:19:23,02,07,1, 11.9,1,1, 15.026, 10558.169, 273.050, 52674.841 21/06/01,08:19:23,03,07,1, 11.9,1,1, 15.026, 10558.192, 273.035, 52674.706 21/06/01,08:19:23,04,07,1, 11.9,1,1, 15.026, 10558.175, 273.045, 52674.770 21/06/01,08:19:23,05,07,1, 11.9,1,1, 15.026, 10558.178, 273.039, 52674.817 21/06/01,08:19:23,06,07,1, 11.9,1,1, 15.026, 10558.171, 273.032, 52674.932 21/06/01,08:19:23,07,07,1, 11.9,1,1, 15.026, 10558.144, 273.052, 52674.942 21/06/01,08:19:23,08,07,1, 11.9,1,1, 15.026, 10558.156, 273.018, 52674.956 21/06/01,08:19:23,09,07,1, 11.9,1,1, 15.026, 10558.120, 273.027, 52674.913 21/06/01,08:19:23,10,07,1, 11.9,1,1, 15.026, 10558.168, 273.033, 52674.889 21/06/01,08:19:23,11,07,1, 11.9,1,1, 15.026, 10558.148, 273.018, 52674.783 21/06/01,08:19:23,12,07,1, 11.9,1,1, 15.026, 10558.160, 272.988, 52674.733 21/06/01,08:19:23,13,07,1, 11.9,1,1, 15.026, 10558.140, 273.007, 52674.826 21/06/01,08:19:23,14,07,1, 11.9,1,1, 15.026, 10558.159, 273.019, 52674.869 21/06/01,08:19:23,15,07,1, 11.9,1,1, 15.026, 10558.177, 273.029, 52674.924 21/06/01,08:19:23,16,07,1, 11.9,1,1, 15.026, 10558.179, 273.009, 52674.957 21/06/01,08:19:23,17,07,1, 11.9,1,1, 15.026, 10558.158, 273.017, 52674.951 21/06/01,08:19:23,18,07,1, 11.9,1,1, 15.026, 10558.148, 272.986, 52674.916 21/06/01,08:19:23,19,07,1, 11.9,1,1, 15.026, 10558.149, 273.012, 52674.868 21/06/01,08:19:24,00,07,1, 11.9,1,1, 15.026, 10558.144, 273.012, 52674.868 21/06/01,08:19:24,01,07,1, 11.9,1,1, 15.026, 10558.171, 273.000, 52674.825 21/06/01,08:19:24,02,07,1, 11.9,1,1, 15.026, 10558.209, 273.023, 52674.878 21/06/01,08:19:24,03,07,1, 11.9,1,1, 15.026, 10558.160, 272.994, 52674.884 21/06/01,08:19:24,04,07,1, 11.9,1,1, 15.026, 10558.177, 272.979, 52674.936 21/06/01,08:19:24,05,07,1, 11.9,1,1, 15.026, 10558.184, 272.998, 52674.996 21/06/01,08:19:24,06,07,1, 11.9,1,1, 15.026, 10558.186, 272.963, 52674.897 21/06/01,08:19:24,07,07,1, 11.9,1,1, 15.026, 10558.188, 272.991, 52674.891 21/06/01,08:19:24,08,07,1, 11.9,1,1, 15.026, 10558.217, 272.983, 52674.844 21/06/01,08:19:24,09,07,1, 11.9,1,1, 15.026, 10558.185, 272.977, 52674.805 21/06/01,08:19:24,10,07,1, 11.9,1,1, 15.026, 10558.206, 272.972, 52674.807 21/06/01,08:19:24,11,07,1, 11.9,1,1, 15.026, 10558.209, 272.984, 52674.887 21/06/01,08:19:24,12,07,1, 11.9,1,1, 15.026, 10558.226, 273.009, 52674.939 21/06/01,08:19:24,13,07,1, 11.9,1,1, 15.026, 10558.192, 272.960, 52674.975 21/06/01,08:19:24,14,07,1, 11.9,1,1, 15.026, 10558.217, 272.998, 52674.964 21/06/01,08:19:24,15,07,1, 11.9,1,1, 15.026, 10558.205, 272.988, 52674.924 21/06/01,08:19:24,16,07,1, 11.9,1,1, 15.026, 10558.198, 272.987, 52674.882 21/06/01,08:19:24,17,07,1, 11.9,1,1, 15.026, 10558.236, 272.964, 52674.873 21/06/01,08:19:24,18,07,1, 11.9,1,1, 15.026, 10558.263, 272.988, 52674.868 21/06/01,08:19:24,19,07,1, 11.9,1,1, 15.026, 10558.218, 272.943, 52674.872 21/06/01,08:19:25,00,07,1, 11.8,1,1, 15.027, 10558.211, 272.943, 52674.872 21/06/01,08:19:25,01,07,1, 11.8,1,1, 15.027, 10558.234, 272.976, 52674.998 21/06/01,08:19:25,02,07,1, 11.8,1,1, 15.027, 10558.215, 272.966, 52674.983 21/06/01,08:19:25,03,07,1, 11.8,1,1, 15.027, 10558.254, 272.951, 52674.998 21/06/01,08:19:25,04,07,1, 11.8,1,1, 15.027, 10558.277, 272.956, 52674.959 21/06/01,08:19:25,05,07,1, 11.8,1,1, 15.027, 10558.265, 272.972, 52674.895 21/06/01,08:19:25,06,07,1, 11.8,1,1, 15.027, 10558.270, 272.925, 52674.830 21/06/01,08:19:25,07,07,1, 11.8,1,1, 15.027, 10558.256, 272.971, 52674.869 21/06/01,08:19:25,08,07,1, 11.8,1,1, 15.027, 10558.287, 272.957, 52674.893 21/06/01,08:19:25,09,07,1, 11.8,1,1, 15.027, 10558.255, 272.948, 52674.927 21/06/01,08:19:25,10,07,1, 11.8,1,1, 15.027, 10558.243, 272.957, 52675.091 21/06/01,08:19:25,11,07,1, 11.8,1,1, 15.027, 10558.266, 272.948, 52674.942 21/06/01,08:19:25,12,07,1, 11.8,1,1, 15.027, 10558.242, 272.959, 52674.975 21/06/01,08:19:25,13,07,1, 11.8,1,1, 15.027, 10558.258, 272.936, 52674.901 21/06/01,08:19:25,14,07,1, 11.8,1,1, 15.027, 10558.304, 272.980, 52674.871 21/06/01,08:19:25,15,07,1, 11.8,1,1, 15.027, 10558.276, 272.936, 52674.833 21/06/01,08:19:25,16,07,1, 11.8,1,1, 15.027, 10558.263, 272.898, 52674.768 21/06/01,08:19:25,17,07,1, 11.8,1,1, 15.027, 10558.295, 272.950, 52674.866 21/06/01,08:19:25,18,07,1, 11.8,1,1, 15.027, 10558.278, 272.937, 52674.902 21/06/01,08:19:25,19,07,1, 11.8,1,1, 15.027, 10558.273, 272.937, 52674.980 21/06/01,08:19:26,00,07,1, 11.9,1,1, 15.028, 10558.269, 272.937, 52674.980 21/06/01,08:19:26,01,07,1, 11.9,1,1, 15.028, 10558.279, 272.939, 52674.957 21/06/01,08:19:26,02,07,1, 11.9,1,1, 15.028, 10558.256, 272.907, 52674.866 21/06/01,08:19:26,03,07,1, 11.9,1,1, 15.028, 10558.256, 272.918, 52674.829 21/06/01,08:19:26,04,07,1, 11.9,1,1, 15.028, 10558.296, 272.950, 52674.868 21/06/01,08:19:26,05,07,1, 11.9,1,1, 15.028, 10558.286, 272.942, 52674.880 21/06/01,08:19:26,06,07,1, 11.9,1,1, 15.028, 10558.301, 272.929, 52674.855 21/06/01,08:19:26,07,07,1, 11.9,1,1, 15.028, 10558.289, 272.951, 52674.956 21/06/01,08:19:26,08,07,1, 11.9,1,1, 15.028, 10558.260, 272.924, 52674.977 21/06/01,08:19:26,09,07,1, 11.9,1,1, 15.028, 10558.277, 272.903, 52674.983 21/06/01,08:19:26,10,07,1, 11.9,1,1, 15.028, 10558.254, 272.922, 52674.943 21/06/01,08:19:26,11,07,1, 11.9,1,1, 15.028, 10558.229, 272.874, 52674.886 21/06/01,08:19:26,12,07,1, 11.9,1,1, 15.028, 10558.273, 272.895, 52674.849 21/06/01,08:19:26,13,07,1, 11.9,1,1, 15.028, 10558.274, 272.904, 52674.846 21/06/01,08:19:26,14,07,1, 11.9,1,1, 15.028, 10558.278, 272.908, 52674.832 21/06/01,08:19:26,15,07,1, 11.9,1,1, 15.028, 10558.284, 272.890, 52674.872 21/06/01,08:19:26,16,07,1, 11.9,1,1, 15.028, 10558.265, 272.899, 52674.944 21/06/01,08:19:26,17,07,1, 11.9,1,1, 15.028, 10558.261, 272.936, 52674.989 21/06/01,08:19:26,18,07,1, 11.9,1,1, 15.028, 10558.244, 272.927, 52674.960 21/06/01,08:19:26,19,07,1, 11.9,1,1, 15.028, 10558.238, 272.911, 52674.951 21/06/01,08:19:27,00,06,1, 11.9,1,1, 15.027, 10558.236, 272.911, 52674.951 21/06/01,08:19:27,01,06,1, 11.9,1,1, 15.027, 10558.242, 272.892, 52674.815 21/06/01,08:19:27,02,06,1, 11.9,1,1, 15.027, 10558.240, 272.875, 52674.808 21/06/01,08:19:27,03,06,1, 11.9,1,1, 15.027, 10558.248, 272.891, 52674.837 21/06/01,08:19:27,04,06,1, 11.9,1,1, 15.027, 10558.247, 272.916, 52674.873 21/06/01,08:19:27,05,06,1, 11.9,1,1, 15.027, 10558.231, 272.902, 52674.949 21/06/01,08:19:27,06,06,1, 11.9,1,1, 15.027, 10558.226, 272.913, 52674.987 21/06/01,08:19:27,07,06,1, 11.9,1,1, 15.027, 10558.230, 272.915, 52674.944 21/06/01,08:19:27,08,06,1, 11.9,1,1, 15.027, 10558.206, 272.881, 52674.904 21/06/01,08:19:27,09,06,1, 11.9,1,1, 15.027, 10558.218, 272.912, 52674.853 21/06/01,08:19:27,10,06,1, 11.9,1,1, 15.027, 10558.230, 272.896, 52674.843 21/06/01,08:19:27,11,06,1, 11.9,1,1, 15.027, 10558.224, 272.870, 52674.796 21/06/01,08:19:27,12,06,1, 11.9,1,1, 15.027, 10558.240, 272.883, 52674.824 21/06/01,08:19:27,13,06,1, 11.9,1,1, 15.027, 10558.228, 272.879, 52674.872 21/06/01,08:19:27,14,06,1, 11.9,1,1, 15.027, 10558.228, 272.887, 52674.906 21/06/01,08:19:27,15,06,1, 11.9,1,1, 15.027, 10558.204, 272.867, 52674.917 21/06/01,08:19:27,16,06,1, 11.9,1,1, 15.027, 10558.227, 272.891, 52674.916 21/06/01,08:19:27,17,06,1, 11.9,1,1, 15.027, 10558.230, 272.855, 52674.846 21/06/01,08:19:27,18,06,1, 11.9,1,1, 15.027, 10558.210, 272.873, 52674.786 21/06/01,08:19:27,19,06,1, 11.9,1,1, 15.027, 10558.209, 272.878, 52674.795 21/06/01,08:19:28,00,07,1, 11.9,1,1, 15.027, 10558.202, 272.878, 52674.795 21/06/01,08:19:28,01,07,1, 11.9,1,1, 15.027, 10558.221, 272.853, 52674.853 21/06/01,08:19:28,02,07,1, 11.9,1,1, 15.027, 10558.238, 272.915, 52674.929 21/06/01,08:19:28,03,07,1, 11.9,1,1, 15.027, 10558.232, 272.895, 52674.955 21/06/01,08:19:28,04,07,1, 11.9,1,1, 15.027, 10558.207, 272.884, 52674.948 21/06/01,08:19:28,05,07,1, 11.9,1,1, 15.027, 10558.192, 272.871, 52674.896 21/06/01,08:19:28,06,07,1, 11.9,1,1, 15.027, 10558.217, 272.868, 52674.828 21/06/01,08:19:28,07,07,1, 11.9,1,1, 15.027, 10558.203, 272.841, 52674.763 21/06/01,08:19:28,08,07,1, 11.9,1,1, 15.027, 10558.220, 272.858, 52674.740 21/06/01,08:19:28,09,07,1, 11.9,1,1, 15.027, 10558.220, 272.860, 52674.837 21/06/01,08:19:28,10,07,1, 11.9,1,1, 15.027, 10558.237, 272.865, 52674.861 21/06/01,08:19:28,11,07,1, 11.9,1,1, 15.027, 10558.213, 272.826, 52674.925 21/06/01,08:19:28,12,07,1, 11.9,1,1, 15.027, 10558.203, 272.860, 52674.877 21/06/01,08:19:28,13,07,1, 11.9,1,1, 15.027, 10558.265, 272.838, 52674.898 21/06/01,08:19:28,14,07,1, 11.9,1,1, 15.027, 10558.234, 272.830, 52674.913 21/06/01,08:19:28,15,07,1, 11.9,1,1, 15.027, 10558.174, 272.832, 52674.890 21/06/01,08:19:28,16,07,1, 11.9,1,1, 15.027, 10558.233, 272.813, 52674.804 21/06/01,08:19:28,17,07,1, 11.9,1,1, 15.027, 10558.230, 272.815, 52674.820 21/06/01,08:19:28,18,07,1, 11.9,1,1, 15.027, 10558.230, 272.811, 52674.894 21/06/01,08:19:28,19,07,1, 11.9,1,1, 15.027, 10558.227, 272.835, 52674.929 21/06/01,08:19:29,00,07,1, 11.8,1,1, 15.030, 10558.219, 272.835, 52674.929 21/06/01,08:19:29,01,07,1, 11.8,1,1, 15.030, 10558.212, 272.835, 52674.987 21/06/01,08:19:29,02,07,1, 11.8,1,1, 15.030, 10558.254, 272.828, 52674.965 21/06/01,08:19:29,03,07,1, 11.8,1,1, 15.030, 10558.248, 272.853, 52674.866 21/06/01,08:19:29,04,07,1, 11.8,1,1, 15.030, 10558.255, 272.841, 52674.811 21/06/01,08:19:29,05,07,1, 11.8,1,1, 15.030, 10558.270, 272.813, 52674.799 21/06/01,08:19:29,06,07,1, 11.8,1,1, 15.030, 10558.262, 272.834, 52674.801 21/06/01,08:19:29,07,07,1, 11.8,1,1, 15.030, 10558.284, 272.806, 52674.885 21/06/01,08:19:29,08,07,1, 11.8,1,1, 15.030, 10558.291, 272.830, 52674.973 21/06/01,08:19:29,09,07,1, 11.8,1,1, 15.030, 10558.281, 272.843, 52674.986 21/06/01,08:19:29,10,07,1, 11.8,1,1, 15.030, 10558.292, 272.799, 52674.976 21/06/01,08:19:29,11,07,1, 11.8,1,1, 15.030, 10558.276, 272.746, 52674.904 21/06/01,08:19:29,12,07,1, 11.8,1,1, 15.030, 10558.285, 272.788, 52674.837 21/06/01,08:19:29,13,07,1, 11.8,1,1, 15.030, 10558.291, 272.758, 52674.778 21/06/01,08:19:29,14,07,1, 11.8,1,1, 15.030, 10558.303, 272.792, 52674.773 21/06/01,08:19:29,15,07,1, 11.8,1,1, 15.030, 10558.304, 272.776, 52674.815 21/06/01,08:19:29,16,07,1, 11.8,1,1, 15.030, 10558.293, 272.806, 52674.893 21/06/01,08:19:29,17,07,1, 11.8,1,1, 15.030, 10558.292, 272.760, 52674.909 21/06/01,08:19:29,18,07,1, 11.8,1,1, 15.030, 10558.298, 272.790, 52674.948 21/06/01,08:19:29,19,07,1, 11.8,1,1, 15.030, 10558.298, 272.786, 52674.934 21/06/01,08:19:30,00,07,1, 11.8,1,1, 15.026, 10558.294, 272.786, 52674.934 21/06/01,08:19:30,01,07,1, 11.8,1,1, 15.026, 10558.314, 272.774, 52674.801 21/06/01,08:19:30,02,07,1, 11.8,1,1, 15.026, 10558.321, 272.781, 52674.778 21/06/01,08:19:30,03,07,1, 11.8,1,1, 15.026, 10558.343, 272.740, 52674.754 21/06/01,08:19:30,04,07,1, 11.8,1,1, 15.026, 10558.334, 272.768, 52674.833 21/06/01,08:19:30,05,07,1, 11.8,1,1, 15.026, 10558.342, 272.756, 52674.904 21/06/01,08:19:30,06,07,1, 11.8,1,1, 15.026, 10558.346, 272.782, 52675.001 21/06/01,08:19:30,07,07,1, 11.8,1,1, 15.026, 10558.329, 272.788, 52675.002 21/06/01,08:19:30,08,07,1, 11.8,1,1, 15.026, 10558.307, 272.775, 52674.936 21/06/01,08:19:30,09,07,1, 11.8,1,1, 15.026, 10558.344, 272.766, 52674.879 21/06/01,08:19:30,10,07,1, 11.8,1,1, 15.026, 10558.368, 272.746, 52674.806 21/06/01,08:19:30,11,07,1, 11.8,1,1, 15.026, 10558.362, 272.765, 52674.776 21/06/01,08:19:30,12,07,1, 11.8,1,1, 15.026, 10558.332, 272.737, 52674.796 21/06/01,08:19:30,13,07,1, 11.8,1,1, 15.026, 10558.342, 272.747, 52674.900 21/06/01,08:19:30,14,07,1, 11.8,1,1, 15.026, 10558.326, 272.764, 52674.948 21/06/01,08:19:30,15,07,1, 11.8,1,1, 15.026, 10558.359, 272.760, 52674.798 21/06/01,08:19:30,16,07,1, 11.8,1,1, 15.026, 10558.311, 272.778, 52674.929 21/06/01,08:19:30,17,07,1, 11.8,1,1, 15.026, 10558.319, 272.787, 52674.983 21/06/01,08:19:30,18,07,1, 11.8,1,1, 15.026, 10558.312, 272.715, 52674.856 21/06/01,08:19:30,19,07,1, 11.8,1,1, 15.026, 10558.332, 272.774, 52674.874 21/06/01,08:19:31,00,07,1, 11.8,1,1, 15.025, 10558.327, 272.774, 52674.874 21/06/01,08:19:31,01,07,1, 11.8,1,1, 15.025, 10558.352, 272.743, 52674.891 21/06/01,08:19:31,02,07,1, 11.8,1,1, 15.025, 10558.348, 272.741, 52674.950 21/06/01,08:19:31,03,07,1, 11.8,1,1, 15.025, 10558.332, 272.797, 52675.009 21/06/01,08:19:31,04,07,1, 11.8,1,1, 15.025, 10558.338, 272.756, 52675.036 21/06/01,08:19:31,05,07,1, 11.8,1,1, 15.025, 10558.331, 272.761, 52675.013 21/06/01,08:19:31,06,07,1, 11.8,1,1, 15.025, 10558.315, 272.745, 52674.933 21/06/01,08:19:31,07,07,1, 11.8,1,1, 15.025, 10558.349, 272.754, 52674.886 21/06/01,08:19:31,08,07,1, 11.8,1,1, 15.025, 10558.327, 272.720, 52674.854 21/06/01,08:19:31,09,07,1, 11.8,1,1, 15.025, 10558.312, 272.726, 52674.830 21/06/01,08:19:31,10,07,1, 11.8,1,1, 15.025, 10558.306, 272.748, 52674.934 21/06/01,08:19:31,11,07,1, 11.8,1,1, 15.025, 10558.305, 272.740, 52674.972 21/06/01,08:19:31,12,07,1, 11.8,1,1, 15.025, 10558.311, 272.745, 52675.025 21/06/01,08:19:31,13,07,1, 11.8,1,1, 15.025, 10558.304, 272.744, 52675.001 21/06/01,08:19:31,14,07,1, 11.8,1,1, 15.025, 10558.258, 272.773, 52674.928 21/06/01,08:19:31,15,07,1, 11.8,1,1, 15.025, 10558.298, 272.734, 52674.894 21/06/01,08:19:31,16,07,1, 11.8,1,1, 15.025, 10558.300, 272.735, 52674.858 21/06/01,08:19:31,17,07,1, 11.8,1,1, 15.025, 10558.297, 272.723, 52674.842 21/06/01,08:19:31,18,07,1, 11.8,1,1, 15.025, 10558.312, 272.776, 52674.860 21/06/01,08:19:31,19,07,1, 11.8,1,1, 15.025, 10558.272, 272.751, 52674.935 21/06/01,08:19:32,00,07,1, 11.8,1,1, 15.027, 10558.269, 272.751, 52674.935 21/06/01,08:19:32,01,07,1, 11.8,1,1, 15.027, 10558.258, 272.753, 52674.993 21/06/01,08:19:32,02,07,1, 11.8,1,1, 15.027, 10558.289, 272.775, 52675.027 21/06/01,08:19:32,03,07,1, 11.8,1,1, 15.027, 10558.277, 272.731, 52674.951 21/06/01,08:19:32,04,07,1, 11.8,1,1, 15.027, 10558.299, 272.744, 52674.877 21/06/01,08:19:32,05,07,1, 11.8,1,1, 15.027, 10558.257, 272.735, 52674.818 21/06/01,08:19:32,06,07,1, 11.8,1,1, 15.027, 10558.265, 272.723, 52674.829 21/06/01,08:19:32,07,07,1, 11.8,1,1, 15.027, 10558.251, 272.731, 52674.855 21/06/01,08:19:32,08,07,1, 11.8,1,1, 15.027, 10558.270, 272.724, 52674.931 21/06/01,08:19:32,09,07,1, 11.8,1,1, 15.027, 10558.269, 272.741, 52675.003 21/06/01,08:19:32,10,07,1, 11.8,1,1, 15.027, 10558.271, 272.731, 52675.014 21/06/01,08:19:32,11,07,1, 11.8,1,1, 15.027, 10558.257, 272.729, 52674.998 21/06/01,08:19:32,12,07,1, 11.8,1,1, 15.027, 10558.236, 272.723, 52674.936 21/06/01,08:19:32,13,07,1, 11.8,1,1, 15.027, 10558.262, 272.727, 52674.892 21/06/01,08:19:32,14,07,1, 11.8,1,1, 15.027, 10558.288, 272.723, 52674.874 21/06/01,08:19:32,15,07,1, 11.8,1,1, 15.027, 10558.277, 272.718, 52674.872 21/06/01,08:19:32,16,07,1, 11.8,1,1, 15.027, 10558.258, 272.720, 52674.889 21/06/01,08:19:32,17,07,1, 11.8,1,1, 15.027, 10558.277, 272.708, 52674.963 21/06/01,08:19:32,18,07,1, 11.8,1,1, 15.027, 10558.274, 272.744, 52675.019 21/06/01,08:19:32,19,07,1, 11.8,1,1, 15.027, 10558.285, 272.705, 52675.054 21/06/01,08:19:33,00,07,1, 11.9,1,1, 15.029, 10558.277, 272.705, 52675.054 21/06/01,08:19:33,01,07,1, 11.9,1,1, 15.029, 10558.281, 272.672, 52674.910 21/06/01,08:19:33,02,07,1, 11.9,1,1, 15.029, 10558.264, 272.663, 52674.828 21/06/01,08:19:33,03,07,1, 11.9,1,1, 15.029, 10558.265, 272.664, 52674.827 21/06/01,08:19:33,04,07,1, 11.9,1,1, 15.029, 10558.291, 272.688, 52674.879 21/06/01,08:19:33,05,07,1, 11.9,1,1, 15.029, 10558.286, 272.693, 52674.901 21/06/01,08:19:33,06,07,1, 11.9,1,1, 15.029, 10558.323, 272.689, 52674.985 21/06/01,08:19:33,07,07,1, 11.9,1,1, 15.029, 10558.316, 272.687, 52675.049 21/06/01,08:19:33,08,07,1, 11.9,1,1, 15.029, 10558.295, 272.698, 52675.000 21/06/01,08:19:33,09,07,1, 11.9,1,1, 15.029, 10558.291, 272.672, 52674.956 21/06/01,08:19:33,10,07,1, 11.9,1,1, 15.029, 10558.304, 272.685, 52674.889 21/06/01,08:19:33,11,07,1, 11.9,1,1, 15.029, 10558.324, 272.653, 52674.838 21/06/01,08:19:33,12,07,1, 11.9,1,1, 15.029, 10558.326, 272.673, 52674.866 21/06/01,08:19:33,13,07,1, 11.9,1,1, 15.029, 10558.319, 272.660, 52674.829 21/06/01,08:19:33,14,07,1, 11.9,1,1, 15.029, 10558.309, 272.688, 52674.888 21/06/01,08:19:33,15,07,1, 11.9,1,1, 15.029, 10558.315, 272.656, 52674.943 21/06/01,08:19:33,16,07,1, 11.9,1,1, 15.029, 10558.326, 272.660, 52674.934 21/06/01,08:19:33,17,07,1, 11.9,1,1, 15.029, 10558.330, 272.658, 52674.952 21/06/01,08:19:33,18,07,1, 11.9,1,1, 15.029, 10558.330, 272.637, 52674.891 21/06/01,08:19:33,19,07,1, 11.9,1,1, 15.029, 10558.324, 272.651, 52674.839 21/06/01,08:19:34,00,07,1, 12.0,1,1, 15.030, 10558.319, 272.651, 52674.839 21/06/01,08:19:34,01,07,1, 12.0,1,1, 15.030, 10558.348, 272.631, 52674.794 21/06/01,08:19:34,02,07,1, 12.0,1,1, 15.030, 10558.362, 272.644, 52674.837 21/06/01,08:19:34,03,07,1, 12.0,1,1, 15.030, 10558.343, 272.636, 52674.924 21/06/01,08:19:34,04,07,1, 12.0,1,1, 15.030, 10558.349, 272.657, 52674.968 21/06/01,08:19:34,05,07,1, 12.0,1,1, 15.030, 10558.347, 272.647, 52674.975 21/06/01,08:19:34,06,07,1, 12.0,1,1, 15.030, 10558.389, 272.650, 52675.018 21/06/01,08:19:34,07,07,1, 12.0,1,1, 15.030, 10558.354, 272.638, 52674.915 21/06/01,08:19:34,08,07,1, 12.0,1,1, 15.030, 10558.430, 272.623, 52674.796 21/06/01,08:19:34,09,07,1, 12.0,1,1, 15.030, 10558.374, 272.618, 52674.738 21/06/01,08:19:34,10,07,1, 12.0,1,1, 15.030, 10558.371, 272.636, 52674.839 21/06/01,08:19:34,11,07,1, 12.0,1,1, 15.030, 10558.404, 272.642, 52674.867 21/06/01,08:19:34,12,07,1, 12.0,1,1, 15.030, 10558.374, 272.613, 52674.942 21/06/01,08:19:34,13,07,1, 12.0,1,1, 15.030, 10558.374, 272.608, 52674.941 21/06/01,08:19:34,14,07,1, 12.0,1,1, 15.030, 10558.367, 272.623, 52674.986 21/06/01,08:19:34,15,07,1, 12.0,1,1, 15.030, 10558.374, 272.630, 52674.915 21/06/01,08:19:34,16,07,1, 12.0,1,1, 15.030, 10558.410, 272.606, 52674.846 21/06/01,08:19:34,17,07,1, 12.0,1,1, 15.030, 10558.383, 272.620, 52674.768 21/06/01,08:19:34,18,07,1, 12.0,1,1, 15.030, 10558.425, 272.619, 52674.640 21/06/01,08:19:34,19,07,1, 12.0,1,1, 15.030, 10558.399, 272.620, 52674.778 21/06/01,08:19:35,00,07,1, 11.8,1,1, 15.034, 10558.394, 272.620, 52674.778 21/06/01,08:19:35,01,07,1, 11.8,1,1, 15.034, 10558.394, 272.603, 52674.928 21/06/01,08:19:35,02,07,1, 11.8,1,1, 15.034, 10558.410, 272.611, 52674.928 21/06/01,08:19:35,03,07,1, 11.8,1,1, 15.034, 10558.401, 272.606, 52674.917 21/06/01,08:19:35,04,07,1, 11.8,1,1, 15.034, 10558.421, 272.605, 52674.864 21/06/01,08:19:35,05,07,1, 11.8,1,1, 15.034, 10558.406, 272.603, 52674.782 21/06/01,08:19:35,06,07,1, 11.8,1,1, 15.034, 10558.393, 272.582, 52674.712 21/06/01,08:19:35,07,07,1, 11.8,1,1, 15.034, 10558.392, 272.582, 52674.733 21/06/01,08:19:35,08,07,1, 11.8,1,1, 15.034, 10558.431, 272.597, 52675.004 21/06/01,08:19:35,09,07,1, 11.8,1,1, 15.034, 10558.380, 272.600, 52674.835 21/06/01,08:19:35,10,07,1, 11.8,1,1, 15.034, 10558.377, 272.639, 52674.939 21/06/01,08:19:35,11,07,1, 11.8,1,1, 15.034, 10558.382, 272.580, 52674.891 21/06/01,08:19:35,12,07,1, 11.8,1,1, 15.034, 10558.371, 272.581, 52674.823 21/06/01,08:19:35,13,07,1, 11.8,1,1, 15.034, 10558.388, 272.560, 52674.757 21/06/01,08:19:35,14,07,1, 11.8,1,1, 15.034, 10558.403, 272.578, 52674.757 21/06/01,08:19:35,15,07,1, 11.8,1,1, 15.034, 10558.371, 272.576, 52674.735 21/06/01,08:19:35,16,07,1, 11.8,1,1, 15.034, 10558.393, 272.565, 52674.800 21/06/01,08:19:35,17,07,1, 11.8,1,1, 15.034, 10558.391, 272.603, 52674.875 21/06/01,08:19:35,18,07,1, 11.8,1,1, 15.034, 10558.382, 272.580, 52674.921 21/06/01,08:19:35,19,07,1, 11.8,1,1, 15.034, 10558.368, 272.562, 52674.913 21/06/01,08:19:36,00,07,1, 11.8,1,1, 15.035, 10558.361, 272.562, 52674.913 21/06/01,08:19:36,01,07,1, 11.8,1,1, 15.035, 10558.351, 272.558, 52674.823 21/06/01,08:19:36,02,07,1, 11.8,1,1, 15.035, 10558.363, 272.569, 52674.736 21/06/01,08:19:36,03,07,1, 11.8,1,1, 15.035, 10558.365, 272.546, 52674.751 21/06/01,08:19:36,04,07,1, 11.8,1,1, 15.035, 10558.375, 272.576, 52674.816 21/06/01,08:19:36,05,07,1, 11.8,1,1, 15.035, 10558.339, 272.563, 52674.808 21/06/01,08:19:36,06,07,1, 11.8,1,1, 15.035, 10558.345, 272.541, 52674.866 21/06/01,08:19:36,07,07,1, 11.8,1,1, 15.035, 10558.365, 272.587, 52674.931 21/06/01,08:19:36,08,07,1, 11.8,1,1, 15.035, 10558.318, 272.572, 52674.901 21/06/01,08:19:36,09,07,1, 11.8,1,1, 15.035, 10558.328, 272.563, 52674.823 21/06/01,08:19:36,10,07,1, 11.8,1,1, 15.035, 10558.341, 272.537, 52674.777 21/06/01,08:19:36,11,07,1, 11.8,1,1, 15.035, 10558.341, 272.552, 52674.732 21/06/01,08:19:36,12,07,1, 11.8,1,1, 15.035, 10558.360, 272.561, 52674.755 21/06/01,08:19:36,13,07,1, 11.8,1,1, 15.035, 10558.335, 272.526, 52674.790 21/06/01,08:19:36,14,07,1, 11.8,1,1, 15.035, 10558.344, 272.574, 52674.877 21/06/01,08:19:36,15,07,1, 11.8,1,1, 15.035, 10558.320, 272.577, 52674.981 21/06/01,08:19:36,16,07,1, 11.8,1,1, 15.035, 10558.332, 272.559, 52674.969 21/06/01,08:19:36,17,07,1, 11.8,1,1, 15.035, 10558.313, 272.539, 52674.897 21/06/01,08:19:36,18,07,1, 11.8,1,1, 15.035, 10558.330, 272.550, 52674.855 21/06/01,08:19:36,19,07,1, 11.8,1,1, 15.035, 10558.320, 272.563, 52674.819 21/06/01,08:19:37,00,07,1, 11.9,1,1, 15.031, 10558.319, 272.563, 52674.819 21/06/01,08:19:37,01,07,1, 11.9,1,1, 15.031, 10558.318, 272.528, 52674.799 21/06/01,08:19:37,02,07,1, 11.9,1,1, 15.031, 10558.324, 272.562, 52674.878 21/06/01,08:19:37,03,07,1, 11.9,1,1, 15.031, 10558.325, 272.549, 52674.923 21/06/01,08:19:37,04,07,1, 11.9,1,1, 15.031, 10558.302, 272.550, 52674.936 21/06/01,08:19:37,05,07,1, 11.9,1,1, 15.031, 10558.336, 272.564, 52674.960 21/06/01,08:19:37,06,07,1, 11.9,1,1, 15.031, 10558.318, 272.559, 52674.916 21/06/01,08:19:37,07,07,1, 11.9,1,1, 15.031, 10558.333, 272.530, 52674.809 21/06/01,08:19:37,08,07,1, 11.9,1,1, 15.031, 10558.320, 272.531, 52674.778 21/06/01,08:19:37,09,07,1, 11.9,1,1, 15.031, 10558.316, 272.544, 52674.797 21/06/01,08:19:37,10,07,1, 11.9,1,1, 15.031, 10558.347, 272.544, 52674.850 21/06/01,08:19:37,11,07,1, 11.9,1,1, 15.031, 10558.322, 272.523, 52674.884 21/06/01,08:19:37,12,07,1, 11.9,1,1, 15.031, 10558.328, 272.534, 52674.909 21/06/01,08:19:37,13,07,1, 11.9,1,1, 15.031, 10558.341, 272.564, 52674.976 21/06/01,08:19:37,14,07,1, 11.9,1,1, 15.031, 10558.315, 272.547, 52674.914 21/06/01,08:19:37,15,07,1, 11.9,1,1, 15.031, 10558.324, 272.531, 52674.863 21/06/01,08:19:37,16,07,1, 11.9,1,1, 15.031, 10558.330, 272.539, 52674.843 21/06/01,08:19:37,17,07,1, 11.9,1,1, 15.031, 10558.338, 272.522, 52674.768 21/06/01,08:19:37,18,07,1, 11.9,1,1, 15.031, 10558.313, 272.450, 52674.755 21/06/01,08:19:37,19,07,1, 11.9,1,1, 15.031, 10558.334, 272.480, 52674.825 21/06/01,08:19:38,00,07,1, 11.9,1,1, 15.034, 10558.327, 272.480, 52674.825 21/06/01,08:19:38,01,07,1, 11.9,1,1, 15.034, 10558.356, 272.505, 52674.944 21/06/01,08:19:38,02,07,1, 11.9,1,1, 15.034, 10558.360, 272.502, 52674.942 21/06/01,08:19:38,03,07,1, 11.9,1,1, 15.034, 10558.369, 272.494, 52674.887 21/06/01,08:19:38,04,07,1, 11.9,1,1, 15.034, 10558.367, 272.486, 52674.838 21/06/01,08:19:38,05,07,1, 11.9,1,1, 15.034, 10558.362, 272.500, 52674.740 21/06/01,08:19:38,06,07,1, 11.9,1,1, 15.034, 10558.397, 272.462, 52674.541 21/06/01,08:19:38,07,07,1, 11.9,1,1, 15.034, 10558.408, 272.475, 52674.734 21/06/01,08:19:38,08,07,1, 11.9,1,1, 15.034, 10558.383, 272.512, 52674.857 21/06/01,08:19:38,09,07,1, 11.9,1,1, 15.034, 10558.399, 272.476, 52674.882 21/06/01,08:19:38,10,07,1, 11.9,1,1, 15.034, 10558.387, 272.491, 52674.930 21/06/01,08:19:38,11,07,1, 11.9,1,1, 15.034, 10558.405, 272.512, 52674.944 21/06/01,08:19:38,12,07,1, 11.9,1,1, 15.034, 10558.393, 272.487, 52674.895 21/06/01,08:19:38,13,07,1, 11.9,1,1, 15.034, 10558.391, 272.479, 52674.790 21/06/01,08:19:38,14,07,1, 11.9,1,1, 15.034, 10558.406, 272.472, 52674.797 21/06/01,08:19:38,15,07,1, 11.9,1,1, 15.034, 10558.408, 272.490, 52674.796 21/06/01,08:19:38,16,07,1, 11.9,1,1, 15.034, 10558.395, 272.467, 52674.834 21/06/01,08:19:38,17,07,1, 11.9,1,1, 15.034, 10558.424, 272.471, 52674.899 21/06/01,08:19:38,18,07,1, 11.9,1,1, 15.034, 10558.427, 272.508, 52674.995 21/06/01,08:19:38,19,07,1, 11.9,1,1, 15.034, 10558.419, 272.498, 52674.998 21/06/01,08:19:39,00,07,1, 11.9,1,1, 15.034, 10558.411, 272.498, 52674.998 21/06/01,08:19:39,01,07,1, 11.9,1,1, 15.034, 10558.427, 272.447, 52674.869 21/06/01,08:19:39,02,07,1, 11.9,1,1, 15.034, 10558.444, 272.489, 52674.840 21/06/01,08:19:39,03,07,1, 11.9,1,1, 15.034, 10558.439, 272.441, 52674.793 21/06/01,08:19:39,04,07,1, 11.9,1,1, 15.034, 10558.443, 272.455, 52674.732 21/06/01,08:19:39,05,07,1, 11.9,1,1, 15.034, 10558.476, 272.463, 52674.834 21/06/01,08:19:39,06,07,1, 11.9,1,1, 15.034, 10558.460, 272.502, 52674.868 21/06/01,08:19:39,07,07,1, 11.9,1,1, 15.034, 10558.436, 272.463, 52674.907 21/06/01,08:19:39,08,07,1, 11.9,1,1, 15.034, 10558.442, 272.464, 52674.918 21/06/01,08:19:39,09,07,1, 11.9,1,1, 15.034, 10558.450, 272.476, 52674.888 21/06/01,08:19:39,10,07,1, 11.9,1,1, 15.034, 10558.470, 272.499, 52674.872 21/06/01,08:19:39,11,07,1, 11.9,1,1, 15.034, 10558.414, 272.421, 52674.729 21/06/01,08:19:39,12,07,1, 11.9,1,1, 15.034, 10558.466, 272.448, 52674.750 21/06/01,08:19:39,13,07,1, 11.9,1,1, 15.034, 10558.473, 272.467, 52674.751 21/06/01,08:19:39,14,07,1, 11.9,1,1, 15.034, 10558.440, 272.477, 52674.818 21/06/01,08:19:39,15,07,1, 11.9,1,1, 15.034, 10558.466, 272.463, 52674.857 21/06/01,08:19:39,16,07,1, 11.9,1,1, 15.034, 10558.448, 272.447, 52674.898 21/06/01,08:19:39,17,07,1, 11.9,1,1, 15.034, 10558.448, 272.490, 52674.909 21/06/01,08:19:39,18,07,1, 11.9,1,1, 15.034, 10558.456, 272.485, 52674.848 21/06/01,08:19:39,19,07,1, 11.9,1,1, 15.034, 10558.426, 272.437, 52674.749 21/06/01,08:19:40,00,07,1, 11.9,1,1, 15.033, 10558.419, 272.437, 52674.749 21/06/01,08:19:40,01,07,1, 11.9,1,1, 15.033, 10558.416, 272.450, 52674.749 21/06/01,08:19:40,02,07,1, 11.9,1,1, 15.033, 10558.462, 272.444, 52674.789 21/06/01,08:19:40,03,07,1, 11.9,1,1, 15.033, 10558.415, 272.454, 52674.831 21/06/01,08:19:40,04,07,1, 11.9,1,1, 15.033, 10558.442, 272.485, 52674.872 21/06/01,08:19:40,05,07,1, 11.9,1,1, 15.033, 10558.455, 272.494, 52674.901 21/06/01,08:19:40,06,07,1, 11.9,1,1, 15.033, 10558.449, 272.481, 52674.883 21/06/01,08:19:40,07,07,1, 11.9,1,1, 15.033, 10558.406, 272.421, 52674.787 21/06/01,08:19:40,08,07,1, 11.9,1,1, 15.033, 10558.443, 272.464, 52674.733 21/06/01,08:19:40,09,07,1, 11.9,1,1, 15.033, 10558.445, 272.461, 52674.707 21/06/01,08:19:40,10,07,1, 11.9,1,1, 15.033, 10558.421, 272.458, 52674.730 21/06/01,08:19:40,11,07,1, 11.9,1,1, 15.033, 10558.408, 272.431, 52674.750 21/06/01,08:19:40,12,07,1, 11.9,1,1, 15.033, 10558.404, 272.475, 52674.880 21/06/01,08:19:40,13,07,1, 11.9,1,1, 15.033, 10558.409, 272.459, 52674.846 21/06/01,08:19:40,14,07,1, 11.9,1,1, 15.033, 10558.385, 272.433, 52674.873 21/06/01,08:19:40,15,07,1, 11.9,1,1, 15.033, 10558.400, 272.451, 52674.850 21/06/01,08:19:40,16,07,1, 11.9,1,1, 15.033, 10558.434, 272.474, 52674.791 21/06/01,08:19:40,17,07,1, 11.9,1,1, 15.033, 10558.385, 272.450, 52674.733 21/06/01,08:19:40,18,07,1, 11.9,1,1, 15.033, 10558.397, 272.429, 52674.727 21/06/01,08:19:40,19,07,1, 11.9,1,1, 15.033, 10558.387, 272.424, 52674.754 21/06/01,08:19:41,00,07,1, 11.8,1,1, 15.036, 10558.386, 272.424, 52674.754 21/06/01,08:19:41,01,07,1, 11.8,1,1, 15.036, 10558.378, 272.447, 52674.885 21/06/01,08:19:41,02,07,1, 11.8,1,1, 15.036, 10558.374, 272.452, 52674.852 21/06/01,08:19:41,03,07,1, 11.8,1,1, 15.036, 10558.365, 272.448, 52674.867 21/06/01,08:19:41,04,07,1, 11.8,1,1, 15.036, 10558.368, 272.447, 52674.843 21/06/01,08:19:41,05,07,1, 11.8,1,1, 15.036, 10558.375, 272.440, 52674.748 21/06/01,08:19:41,06,07,1, 11.8,1,1, 15.036, 10558.353, 272.408, 52674.712 21/06/01,08:19:41,07,07,1, 11.8,1,1, 15.036, 10558.387, 272.446, 52674.703 21/06/01,08:19:41,08,07,1, 11.8,1,1, 15.036, 10558.376, 272.421, 52674.760 21/06/01,08:19:41,09,07,1, 11.8,1,1, 15.036, 10558.368, 272.414, 52674.880 21/06/01,08:19:41,10,07,1, 11.8,1,1, 15.036, 10558.362, 272.397, 52674.877 21/06/01,08:19:41,11,07,1, 11.8,1,1, 15.036, 10558.376, 272.443, 52674.917 21/06/01,08:19:41,12,07,1, 11.8,1,1, 15.036, 10558.358, 272.417, 52674.864 21/06/01,08:19:41,13,07,1, 11.8,1,1, 15.036, 10558.345, 272.419, 52674.777 21/06/01,08:19:41,14,07,1, 11.8,1,1, 15.036, 10558.362, 272.393, 52674.716 21/06/01,08:19:41,15,07,1, 11.8,1,1, 15.036, 10558.362, 272.424, 52674.770 21/06/01,08:19:41,16,07,1, 11.8,1,1, 15.036, 10558.375, 272.465, 52674.771 21/06/01,08:19:41,17,07,1, 11.8,1,1, 15.036, 10558.389, 272.423, 52674.815 21/06/01,08:19:41,18,07,1, 11.8,1,1, 15.036, 10558.362, 272.427, 52674.872 21/06/01,08:19:41,19,07,1, 11.8,1,1, 15.036, 10558.369, 272.433, 52674.887 21/06/01,08:19:42,00,07,1, 11.9,1,1, 15.036, 10558.369, 272.433, 52674.887 21/06/01,08:19:42,01,07,1, 11.9,1,1, 15.036, 10558.371, 272.423, 52674.809 21/06/01,08:19:42,02,07,1, 11.9,1,1, 15.036, 10558.356, 272.425, 52674.772 21/06/01,08:19:42,03,07,1, 11.9,1,1, 15.036, 10558.375, 272.396, 52674.730 21/06/01,08:19:42,04,07,1, 11.9,1,1, 15.036, 10558.412, 272.412, 52674.687 21/06/01,08:19:42,05,07,1, 11.9,1,1, 15.036, 10558.414, 272.398, 52674.746 21/06/01,08:19:42,06,07,1, 11.9,1,1, 15.036, 10558.382, 272.391, 52674.837 21/06/01,08:19:42,07,07,1, 11.9,1,1, 15.036, 10558.399, 272.435, 52674.887 21/06/01,08:19:42,08,07,1, 11.9,1,1, 15.036, 10558.398, 272.420, 52674.873 21/06/01,08:19:42,09,07,1, 11.9,1,1, 15.036, 10558.371, 272.391, 52674.849 21/06/01,08:19:42,10,07,1, 11.9,1,1, 15.036, 10558.382, 272.376, 52674.786 21/06/01,08:19:42,11,07,1, 11.9,1,1, 15.036, 10558.416, 272.405, 52674.731 21/06/01,08:19:42,12,07,1, 11.9,1,1, 15.036, 10558.400, 272.385, 52674.707 21/06/01,08:19:42,13,07,1, 11.9,1,1, 15.036, 10558.425, 272.375, 52674.727 21/06/01,08:19:42,14,07,1, 11.9,1,1, 15.036, 10558.386, 272.382, 52674.764 21/06/01,08:19:42,15,07,1, 11.9,1,1, 15.036, 10558.457, 272.424, 52674.917 21/06/01,08:19:42,16,07,1, 11.9,1,1, 15.036, 10558.431, 272.404, 52674.853 21/06/01,08:19:42,17,07,1, 11.9,1,1, 15.036, 10558.397, 272.389, 52674.811 21/06/01,08:19:42,18,07,1, 11.9,1,1, 15.036, 10558.403, 272.378, 52674.891 21/06/01,08:19:42,19,07,1, 11.9,1,1, 15.036, 10558.432, 272.383, 52674.874 21/06/01,08:19:43,00,07,1, 11.9,1,1, 15.032, 10558.428, 272.383, 52674.874 21/06/01,08:19:43,01,07,1, 11.9,1,1, 15.032, 10558.447, 272.356, 52674.760 21/06/01,08:19:43,02,07,1, 11.9,1,1, 15.032, 10558.435, 272.326, 52674.792 21/06/01,08:19:43,03,07,1, 11.9,1,1, 15.032, 10558.454, 272.363, 52674.885 21/06/01,08:19:43,04,07,1, 11.9,1,1, 15.032, 10558.478, 272.370, 52674.935 21/06/01,08:19:43,05,07,1, 11.9,1,1, 15.032, 10558.454, 272.375, 52674.948 21/06/01,08:19:43,06,07,1, 11.9,1,1, 15.032, 10558.477, 272.377, 52674.932 21/06/01,08:19:43,07,07,1, 11.9,1,1, 15.032, 10558.484, 272.385, 52674.915 21/06/01,08:19:43,08,07,1, 11.9,1,1, 15.032, 10558.485, 272.364, 52674.831 21/06/01,08:19:43,09,07,1, 11.9,1,1, 15.032, 10558.468, 272.359, 52674.771 21/06/01,08:19:43,10,07,1, 11.9,1,1, 15.032, 10558.481, 272.323, 52674.711 21/06/01,08:19:43,11,07,1, 11.9,1,1, 15.032, 10558.504, 272.368, 52674.827 21/06/01,08:19:43,12,07,1, 11.9,1,1, 15.032, 10558.446, 272.349, 52674.901 21/06/01,08:19:43,13,07,1, 11.9,1,1, 15.032, 10558.459, 272.376, 52674.901 21/06/01,08:19:43,14,07,1, 11.9,1,1, 15.032, 10558.487, 272.352, 52674.974 21/06/01,08:19:43,15,07,1, 11.9,1,1, 15.032, 10558.494, 272.396, 52674.920 21/06/01,08:19:43,16,07,1, 11.9,1,1, 15.032, 10558.482, 272.383, 52674.910 21/06/01,08:19:43,17,07,1, 11.9,1,1, 15.032, 10558.486, 272.351, 52674.785 21/06/01,08:19:43,18,07,1, 11.9,1,1, 15.032, 10558.493, 272.345, 52674.791 21/06/01,08:19:43,19,07,1, 11.9,1,1, 15.032, 10558.506, 272.365, 52674.786 21/06/01,08:19:44,00,07,1, 11.9,1,1, 15.036, 10558.503, 272.365, 52674.786 21/06/01,08:19:44,01,07,1, 11.9,1,1, 15.036, 10558.473, 272.366, 52674.874 21/06/01,08:19:44,02,07,1, 11.9,1,1, 15.036, 10558.494, 272.378, 52674.905 21/06/01,08:19:44,03,07,1, 11.9,1,1, 15.036, 10558.493, 272.376, 52674.899 21/06/01,08:19:44,04,07,1, 11.9,1,1, 15.036, 10558.507, 272.410, 52674.922 21/06/01,08:19:44,05,07,1, 11.9,1,1, 15.036, 10558.482, 272.345, 52674.812 21/06/01,08:19:44,06,07,1, 11.9,1,1, 15.036, 10558.504, 272.332, 52674.777 21/06/01,08:19:44,07,07,1, 11.9,1,1, 15.036, 10558.504, 272.351, 52674.801 21/06/01,08:19:44,08,07,1, 11.9,1,1, 15.036, 10558.489, 272.350, 52674.788 21/06/01,08:19:44,09,07,1, 11.9,1,1, 15.036, 10558.485, 272.329, 52674.798 21/06/01,08:19:44,10,07,1, 11.9,1,1, 15.036, 10558.503, 272.356, 52674.897 21/06/01,08:19:44,11,07,1, 11.9,1,1, 15.036, 10558.480, 272.361, 52674.928 21/06/01,08:19:44,12,07,1, 11.9,1,1, 15.036, 10558.486, 272.348, 52674.904 21/06/01,08:19:44,13,07,1, 11.9,1,1, 15.036, 10558.491, 272.357, 52674.900 21/06/01,08:19:44,14,07,1, 11.9,1,1, 15.036, 10558.471, 272.345, 52674.859 21/06/01,08:19:44,15,07,1, 11.9,1,1, 15.036, 10558.498, 272.371, 52674.799 21/06/01,08:19:44,16,07,1, 11.9,1,1, 15.036, 10558.500, 272.386, 52674.770 21/06/01,08:19:44,17,07,1, 11.9,1,1, 15.036, 10558.491, 272.343, 52674.796 21/06/01,08:19:44,18,07,1, 11.9,1,1, 15.036, 10558.476, 272.340, 52674.829 21/06/01,08:19:44,19,07,1, 11.9,1,1, 15.036, 10558.486, 272.377, 52674.891 21/06/01,08:19:45,00,07,1, 11.9,1,1, 15.036, 10558.486, 272.377, 52674.891 21/06/01,08:19:45,01,07,1, 11.9,1,1, 15.036, 10558.482, 272.359, 52674.899 21/06/01,08:19:45,02,07,1, 11.9,1,1, 15.036, 10558.474, 272.325, 52674.831 21/06/01,08:19:45,03,07,1, 11.9,1,1, 15.036, 10558.479, 272.374, 52674.825 21/06/01,08:19:45,04,07,1, 11.9,1,1, 15.036, 10558.478, 272.377, 52674.779 21/06/01,08:19:45,05,07,1, 11.9,1,1, 15.036, 10558.495, 272.373, 52674.736 21/06/01,08:19:45,06,07,1, 11.9,1,1, 15.036, 10558.459, 272.353, 52674.762 21/06/01,08:19:45,07,07,1, 11.9,1,1, 15.036, 10558.441, 272.341, 52674.823 21/06/01,08:19:45,08,07,1, 11.9,1,1, 15.036, 10558.457, 272.375, 52674.826 21/06/01,08:19:45,09,07,1, 11.9,1,1, 15.036, 10558.423, 272.358, 52674.958 21/06/01,08:19:45,10,07,1, 11.9,1,1, 15.036, 10558.440, 272.349, 52674.895 21/06/01,08:19:45,11,07,1, 11.9,1,1, 15.036, 10558.448, 272.359, 52674.776 21/06/01,08:19:45,12,07,1, 11.9,1,1, 15.036, 10558.464, 272.351, 52674.768 21/06/01,08:19:45,13,07,1, 11.9,1,1, 15.036, 10558.429, 272.358, 52674.723 21/06/01,08:19:45,14,07,1, 11.9,1,1, 15.036, 10558.392, 272.340, 52674.833 21/06/01,08:19:45,15,07,1, 11.9,1,1, 15.036, 10558.445, 272.358, 52674.815 21/06/01,08:19:45,16,07,1, 11.9,1,1, 15.036, 10558.398, 272.404, 52674.930 21/06/01,08:19:45,17,07,1, 11.9,1,1, 15.036, 10558.427, 272.364, 52674.917 21/06/01,08:19:45,18,07,1, 11.9,1,1, 15.036, 10558.444, 272.381, 52674.932 21/06/01,08:19:45,19,07,1, 11.9,1,1, 15.036, 10558.434, 272.382, 52674.913 21/06/01,08:19:46,00,07,1, 11.9,1,1, 15.039, 10558.428, 272.382, 52674.913 21/06/01,08:19:46,01,07,1, 11.9,1,1, 15.039, 10558.433, 272.349, 52674.735 21/06/01,08:19:46,02,07,1, 11.9,1,1, 15.039, 10558.412, 272.350, 52674.733 21/06/01,08:19:46,03,07,1, 11.9,1,1, 15.039, 10558.438, 272.373, 52674.759 21/06/01,08:19:46,04,07,1, 11.9,1,1, 15.039, 10558.422, 272.379, 52674.800 21/06/01,08:19:46,05,07,1, 11.9,1,1, 15.039, 10558.418, 272.367, 52674.832 21/06/01,08:19:46,06,07,1, 11.9,1,1, 15.039, 10558.426, 272.361, 52674.876 21/06/01,08:19:46,07,07,1, 11.9,1,1, 15.039, 10558.391, 272.358, 52674.869 21/06/01,08:19:46,08,07,1, 11.9,1,1, 15.039, 10558.431, 272.384, 52674.865 21/06/01,08:19:46,09,07,1, 11.9,1,1, 15.039, 10558.421, 272.365, 52674.755 21/06/01,08:19:46,10,07,1, 11.9,1,1, 15.039, 10558.405, 272.340, 52674.673 21/06/01,08:19:46,11,07,1, 11.9,1,1, 15.039, 10558.432, 272.353, 52674.678 21/06/01,08:19:46,12,07,1, 11.9,1,1, 15.039, 10558.433, 272.352, 52674.739 21/06/01,08:19:46,13,07,1, 11.9,1,1, 15.039, 10558.438, 272.377, 52674.801 21/06/01,08:19:46,14,07,1, 11.9,1,1, 15.039, 10558.428, 272.351, 52674.919 21/06/01,08:19:46,15,07,1, 11.9,1,1, 15.039, 10558.409, 272.349, 52674.902 21/06/01,08:19:46,16,07,1, 11.9,1,1, 15.039, 10558.422, 272.355, 52674.897 21/06/01,08:19:46,17,07,1, 11.9,1,1, 15.039, 10558.458, 272.339, 52674.877 21/06/01,08:19:46,18,07,1, 11.9,1,1, 15.039, 10558.449, 272.303, 52674.753 21/06/01,08:19:46,19,07,1, 11.9,1,1, 15.039, 10558.447, 272.325, 52674.740 21/06/01,08:19:47,00,07,1, 11.9,1,1, 15.038, 10558.444, 272.325, 52674.740 21/06/01,08:19:47,01,07,1, 11.9,1,1, 15.038, 10558.458, 272.328, 52674.781 21/06/01,08:19:47,02,07,1, 11.9,1,1, 15.038, 10558.459, 272.299, 52674.839 21/06/01,08:19:47,03,07,1, 11.9,1,1, 15.038, 10558.456, 272.319, 52674.891 21/06/01,08:19:47,04,07,1, 11.9,1,1, 15.038, 10558.464, 272.342, 52674.875 21/06/01,08:19:47,05,07,1, 11.9,1,1, 15.038, 10558.464, 272.336, 52674.860 21/06/01,08:19:47,06,07,1, 11.9,1,1, 15.038, 10558.460, 272.318, 52674.806 21/06/01,08:19:47,07,07,1, 11.9,1,1, 15.038, 10558.471, 272.281, 52674.756 21/06/01,08:19:47,08,07,1, 11.9,1,1, 15.038, 10558.476, 272.322, 52674.766 21/06/01,08:19:47,09,07,1, 11.9,1,1, 15.038, 10558.504, 272.323, 52674.783 21/06/01,08:19:47,10,07,1, 11.9,1,1, 15.038, 10558.470, 272.309, 52674.838 21/06/01,08:19:47,11,07,1, 11.9,1,1, 15.038, 10558.508, 272.324, 52674.891 21/06/01,08:19:47,12,07,1, 11.9,1,1, 15.038, 10558.506, 272.321, 52674.899 21/06/01,08:19:47,13,07,1, 11.9,1,1, 15.038, 10558.512, 272.328, 52674.941 21/06/01,08:19:47,14,07,1, 11.9,1,1, 15.038, 10558.506, 272.309, 52674.825 21/06/01,08:19:47,15,07,1, 11.9,1,1, 15.038, 10558.508, 272.302, 52674.789 21/06/01,08:19:47,16,07,1, 11.9,1,1, 15.038, 10558.495, 272.268, 52674.691 21/06/01,08:19:47,17,07,1, 11.9,1,1, 15.038, 10558.528, 272.293, 52674.769 21/06/01,08:19:47,18,07,1, 11.9,1,1, 15.038, 10558.550, 272.315, 52674.849 21/06/01,08:19:47,19,07,1, 11.9,1,1, 15.038, 10558.486, 272.333, 52674.908 21/06/01,08:19:48,00,07,1, 11.8,1,1, 15.038, 10558.486, 272.333, 52674.908 21/06/01,08:19:48,01,07,1, 11.8,1,1, 15.038, 10558.534, 272.311, 52674.906 21/06/01,08:19:48,02,07,1, 11.8,1,1, 15.038, 10558.526, 272.315, 52674.883 21/06/01,08:19:48,03,07,1, 11.8,1,1, 15.038, 10558.543, 272.278, 52674.802 21/06/01,08:19:48,04,07,1, 11.8,1,1, 15.038, 10558.530, 272.263, 52674.729 21/06/01,08:19:48,05,07,1, 11.8,1,1, 15.038, 10558.539, 272.292, 52674.718 21/06/01,08:19:48,06,07,1, 11.8,1,1, 15.038, 10558.549, 272.307, 52674.749 21/06/01,08:19:48,07,07,1, 11.8,1,1, 15.038, 10558.544, 272.317, 52674.813 21/06/01,08:19:48,08,07,1, 11.8,1,1, 15.038, 10558.563, 272.317, 52674.872 21/06/01,08:19:48,09,07,1, 11.8,1,1, 15.038, 10558.566, 272.275, 52674.893 21/06/01,08:19:48,10,07,1, 11.8,1,1, 15.038, 10558.558, 272.336, 52674.900 21/06/01,08:19:48,11,07,1, 11.8,1,1, 15.038, 10558.568, 272.325, 52674.823 21/06/01,08:19:48,12,07,1, 11.8,1,1, 15.038, 10558.535, 272.249, 52674.789 21/06/01,08:19:48,13,07,1, 11.8,1,1, 15.038, 10558.549, 272.290, 52674.714 21/06/01,08:19:48,14,07,1, 11.8,1,1, 15.038, 10558.575, 272.293, 52674.774 21/06/01,08:19:48,15,07,1, 11.8,1,1, 15.038, 10558.594, 272.278, 52674.798 21/06/01,08:19:48,16,07,1, 11.8,1,1, 15.038, 10558.563, 272.314, 52674.857 21/06/01,08:19:48,17,07,1, 11.8,1,1, 15.038, 10558.554, 272.277, 52674.861 21/06/01,08:19:48,18,07,1, 11.8,1,1, 15.038, 10558.542, 272.297, 52674.915 21/06/01,08:19:48,19,07,1, 11.8,1,1, 15.038, 10558.577, 272.302, 52674.856 21/06/01,08:19:49,00,07,1, 11.8,1,1, 15.040, 10558.569, 272.302, 52674.856 21/06/01,08:19:49,01,07,1, 11.8,1,1, 15.040, 10558.552, 272.285, 52674.768 21/06/01,08:19:49,02,07,1, 11.8,1,1, 15.040, 10558.570, 272.269, 52674.710 21/06/01,08:19:49,03,07,1, 11.8,1,1, 15.040, 10558.548, 272.299, 52674.745 21/06/01,08:19:49,04,07,1, 11.8,1,1, 15.040, 10558.563, 272.341, 52674.812 21/06/01,08:19:49,05,07,1, 11.8,1,1, 15.040, 10558.541, 272.312, 52674.876 21/06/01,08:19:49,06,07,1, 11.8,1,1, 15.040, 10558.516, 272.264, 52674.847 21/06/01,08:19:49,07,07,1, 11.8,1,1, 15.040, 10558.533, 272.329, 52674.951 21/06/01,08:19:49,08,07,1, 11.8,1,1, 15.040, 10558.514, 272.320, 52674.920 21/06/01,08:19:49,09,07,1, 11.8,1,1, 15.040, 10558.509, 272.297, 52674.827 21/06/01,08:19:49,10,07,1, 11.8,1,1, 15.040, 10558.529, 272.295, 52674.778 21/06/01,08:19:49,11,07,1, 11.8,1,1, 15.040, 10558.508, 272.307, 52674.777 21/06/01,08:19:49,12,07,1, 11.8,1,1, 15.040, 10558.490, 272.312, 52674.741 21/06/01,08:19:49,13,07,1, 11.8,1,1, 15.040, 10558.559, 272.308, 52674.824 21/06/01,08:19:49,14,07,1, 11.8,1,1, 15.040, 10558.489, 272.291, 52674.884 21/06/01,08:19:49,15,07,1, 11.8,1,1, 15.040, 10558.484, 272.315, 52674.925 21/06/01,08:19:49,16,07,1, 11.8,1,1, 15.040, 10558.504, 272.355, 52674.933 21/06/01,08:19:49,17,07,1, 11.8,1,1, 15.040, 10558.503, 272.320, 52674.900 21/06/01,08:19:49,18,07,1, 11.8,1,1, 15.040, 10558.506, 272.325, 52674.782 21/06/01,08:19:49,19,07,1, 11.8,1,1, 15.040, 10558.498, 272.291, 52674.734 21/06/01,08:19:50,00,07,1, 11.8,1,1, 15.039, 10558.494, 272.291, 52674.734 21/06/01,08:19:50,01,07,1, 11.8,1,1, 15.039, 10558.497, 272.307, 52674.818 21/06/01,08:19:50,02,07,1, 11.8,1,1, 15.039, 10558.505, 272.348, 52674.910 21/06/01,08:19:50,03,07,1, 11.8,1,1, 15.039, 10558.499, 272.303, 52674.917 21/06/01,08:19:50,04,07,1, 11.8,1,1, 15.039, 10558.448, 272.291, 52674.933 21/06/01,08:19:50,05,07,1, 11.8,1,1, 15.039, 10558.488, 272.332, 52674.944 21/06/01,08:19:50,06,07,1, 11.8,1,1, 15.039, 10558.492, 272.313, 52674.865 21/06/01,08:19:50,07,07,1, 11.8,1,1, 15.039, 10558.472, 272.293, 52674.812 21/06/01,08:19:50,08,07,1, 11.8,1,1, 15.039, 10558.459, 272.288, 52674.747 21/06/01,08:19:50,09,07,1, 11.8,1,1, 15.039, 10558.479, 272.309, 52674.799 21/06/01,08:19:50,10,07,1, 11.8,1,1, 15.039, 10558.485, 272.308, 52674.824 21/06/01,08:19:50,11,07,1, 11.8,1,1, 15.039, 10558.443, 272.290, 52674.865 21/06/01,08:19:50,12,07,1, 11.8,1,1, 15.039, 10558.467, 272.306, 52674.903 21/06/01,08:19:50,13,07,1, 11.8,1,1, 15.039, 10558.476, 272.305, 52674.939 21/06/01,08:19:50,14,07,1, 11.8,1,1, 15.039, 10558.455, 272.320, 52674.981 21/06/01,08:19:50,15,07,1, 11.8,1,1, 15.039, 10558.454, 272.325, 52674.880 21/06/01,08:19:50,16,07,1, 11.8,1,1, 15.039, 10558.451, 272.281, 52674.754 21/06/01,08:19:50,17,07,1, 11.8,1,1, 15.039, 10558.470, 272.299, 52674.790 21/06/01,08:19:50,18,07,1, 11.8,1,1, 15.039, 10558.469, 272.321, 52674.779 21/06/01,08:19:50,19,07,1, 11.8,1,1, 15.039, 10558.477, 272.306, 52674.855 21/06/01,08:19:51,00,07,1, 11.9,1,1, 15.041, 10558.469, 272.306, 52674.855 21/06/01,08:19:51,01,07,1, 11.9,1,1, 15.041, 10558.497, 272.287, 52674.923 21/06/01,08:19:51,02,07,1, 11.9,1,1, 15.041, 10558.488, 272.304, 52674.941 21/06/01,08:19:51,03,07,1, 11.9,1,1, 15.041, 10558.480, 272.315, 52674.955 21/06/01,08:19:51,04,07,1, 11.9,1,1, 15.041, 10558.486, 272.310, 52674.896 21/06/01,08:19:51,05,07,1, 11.9,1,1, 15.041, 10558.454, 272.257, 52674.807 21/06/01,08:19:51,06,07,1, 11.9,1,1, 15.041, 10558.487, 272.272, 52674.766 21/06/01,08:19:51,07,07,1, 11.9,1,1, 15.041, 10558.500, 272.293, 52674.824 21/06/01,08:19:51,08,07,1, 11.9,1,1, 15.041, 10558.521, 272.309, 52674.919 21/06/01,08:19:51,09,07,1, 11.9,1,1, 15.041, 10558.484, 272.299, 52674.916 21/06/01,08:19:51,10,07,1, 11.9,1,1, 15.041, 10558.476, 272.277, 52674.956 21/06/01,08:19:51,11,07,1, 11.9,1,1, 15.041, 10558.495, 272.321, 52674.938 21/06/01,08:19:51,12,07,1, 11.9,1,1, 15.041, 10558.507, 272.323, 52674.916 21/06/01,08:19:51,13,07,1, 11.9,1,1, 15.041, 10558.493, 272.287, 52674.867 21/06/01,08:19:51,14,07,1, 11.9,1,1, 15.041, 10558.520, 272.267, 52674.797 21/06/01,08:19:51,15,07,1, 11.9,1,1, 15.041, 10558.529, 272.255, 52674.788 21/06/01,08:19:51,16,07,1, 11.9,1,1, 15.041, 10558.539, 272.300, 52674.839 21/06/01,08:19:51,17,07,1, 11.9,1,1, 15.041, 10558.547, 272.324, 52674.925 21/06/01,08:19:51,18,07,1, 11.9,1,1, 15.041, 10558.520, 272.290, 52674.975 21/06/01,08:19:51,19,07,1, 11.9,1,1, 15.041, 10558.555, 272.301, 52674.985 21/06/01,08:19:52,00,07,1, 11.9,1,1, 15.038, 10558.553, 272.301, 52674.985 21/06/01,08:19:52,01,07,1, 11.9,1,1, 15.038, 10558.543, 272.312, 52674.923 21/06/01,08:19:52,02,07,1, 11.9,1,1, 15.038, 10558.543, 272.320, 52674.883 21/06/01,08:19:52,03,07,1, 11.9,1,1, 15.038, 10558.551, 272.271, 52674.830 21/06/01,08:19:52,04,07,1, 11.9,1,1, 15.038, 10558.571, 272.264, 52674.769 21/06/01,08:19:52,05,07,1, 11.9,1,1, 15.038, 10558.583, 272.305, 52674.808 21/06/01,08:19:52,06,07,1, 11.9,1,1, 15.038, 10558.588, 272.329, 52674.914 21/06/01,08:19:52,07,07,1, 11.9,1,1, 15.038, 10558.559, 272.296, 52674.933 21/06/01,08:19:52,08,07,1, 11.9,1,1, 15.038, 10558.567, 272.265, 52674.908 21/06/01,08:19:52,09,07,1, 11.9,1,1, 15.038, 10558.566, 272.297, 52674.948 21/06/01,08:19:52,10,07,1, 11.9,1,1, 15.038, 10558.559, 272.290, 52674.840 21/06/01,08:19:52,11,07,1, 11.9,1,1, 15.038, 10558.598, 272.312, 52674.813 21/06/01,08:19:52,12,07,1, 11.9,1,1, 15.038, 10558.595, 272.264, 52674.750 21/06/01,08:19:52,13,07,1, 11.9,1,1, 15.038, 10558.577, 272.251, 52674.788 21/06/01,08:19:52,14,07,1, 11.9,1,1, 15.038, 10558.595, 272.291, 52674.856 21/06/01,08:19:52,15,07,1, 11.9,1,1, 15.038, 10558.601, 272.271, 52674.849 21/06/01,08:19:52,16,07,1, 11.9,1,1, 15.038, 10558.596, 272.289, 52674.944 21/06/01,08:19:52,17,07,1, 11.9,1,1, 15.038, 10558.609, 272.275, 52674.908 21/06/01,08:19:52,18,07,1, 11.9,1,1, 15.038, 10558.610, 272.246, 52674.887 21/06/01,08:19:52,19,07,1, 11.9,1,1, 15.038, 10558.631, 272.311, 52674.855 21/06/01,08:19:53,00,07,1, 11.9,1,1, 15.039, 10558.628, 272.311, 52674.855 21/06/01,08:19:53,01,07,1, 11.9,1,1, 15.039, 10558.601, 272.283, 52674.751 21/06/01,08:19:53,02,07,1, 11.9,1,1, 15.039, 10558.631, 272.251, 52674.798 21/06/01,08:19:53,03,07,1, 11.9,1,1, 15.039, 10558.614, 272.292, 52674.859 21/06/01,08:19:53,04,07,1, 11.9,1,1, 15.039, 10558.621, 272.314, 52674.936 21/06/01,08:19:53,05,07,1, 11.9,1,1, 15.039, 10558.619, 272.293, 52674.951 21/06/01,08:19:53,06,07,1, 11.9,1,1, 15.039, 10558.606, 272.271, 52674.938 21/06/01,08:19:53,07,07,1, 11.9,1,1, 15.039, 10558.594, 272.256, 52674.852 21/06/01,08:19:53,08,07,1, 11.9,1,1, 15.039, 10558.595, 272.265, 52674.827 21/06/01,08:19:53,09,07,1, 11.9,1,1, 15.039, 10558.615, 272.301, 52674.786 21/06/01,08:19:53,10,07,1, 11.9,1,1, 15.039, 10558.628, 272.329, 52674.780 21/06/01,08:19:53,11,07,1, 11.9,1,1, 15.039, 10558.609, 272.271, 52674.785 21/06/01,08:19:53,12,07,1, 11.9,1,1, 15.039, 10558.594, 272.287, 52674.885 21/06/01,08:19:53,13,07,1, 11.9,1,1, 15.039, 10558.602, 272.311, 52674.940 21/06/01,08:19:53,14,07,1, 11.9,1,1, 15.039, 10558.601, 272.304, 52674.955 21/06/01,08:19:53,15,07,1, 11.9,1,1, 15.039, 10558.574, 272.314, 52674.885 21/06/01,08:19:53,16,07,1, 11.9,1,1, 15.039, 10558.565, 272.289, 52674.827 21/06/01,08:19:53,17,07,1, 11.9,1,1, 15.039, 10558.579, 272.293, 52674.793 21/06/01,08:19:53,18,07,1, 11.9,1,1, 15.039, 10558.578, 272.307, 52674.768 21/06/01,08:19:53,19,07,1, 11.9,1,1, 15.039, 10558.596, 272.313, 52674.798 21/06/01,08:19:54,00,07,1, 11.9,1,1, 15.041, 10558.594, 272.313, 52674.798 21/06/01,08:19:54,01,07,1, 11.9,1,1, 15.041, 10558.567, 272.301, 52674.897 21/06/01,08:19:54,02,07,1, 11.9,1,1, 15.041, 10558.564, 272.305, 52674.917 21/06/01,08:19:54,03,07,1, 11.9,1,1, 15.041, 10558.528, 272.329, 52674.933 21/06/01,08:19:54,04,07,1, 11.9,1,1, 15.041, 10558.531, 272.338, 52674.884 21/06/01,08:19:54,05,07,1, 11.9,1,1, 15.041, 10558.550, 272.309, 52674.768 21/06/01,08:19:54,06,07,1, 11.9,1,1, 15.041, 10558.558, 272.295, 52674.757 21/06/01,08:19:54,07,07,1, 11.9,1,1, 15.041, 10558.549, 272.312, 52674.769 21/06/01,08:19:54,08,07,1, 11.9,1,1, 15.041, 10558.559, 272.314, 52674.776 21/06/01,08:19:54,09,07,1, 11.9,1,1, 15.041, 10558.542, 272.316, 52674.841 21/06/01,08:19:54,10,07,1, 11.9,1,1, 15.041, 10558.546, 272.317, 52674.876 21/06/01,08:19:54,11,07,1, 11.9,1,1, 15.041, 10558.540, 272.337, 52674.945 21/06/01,08:19:54,12,07,1, 11.9,1,1, 15.041, 10558.553, 272.357, 52674.897 21/06/01,08:19:54,13,07,1, 11.9,1,1, 15.041, 10558.509, 272.328, 52674.873 21/06/01,08:19:54,14,07,1, 11.9,1,1, 15.041, 10558.514, 272.312, 52674.825 21/06/01,08:19:54,15,07,1, 11.9,1,1, 15.041, 10558.510, 272.293, 52674.750 21/06/01,08:19:54,16,07,1, 11.9,1,1, 15.041, 10558.509, 272.307, 52674.723 21/06/01,08:19:54,17,07,1, 11.9,1,1, 15.041, 10558.543, 272.360, 52674.832 21/06/01,08:19:54,18,07,1, 11.9,1,1, 15.041, 10558.511, 272.340, 52674.945 21/06/01,08:19:54,19,07,1, 11.9,1,1, 15.041, 10558.518, 272.326, 52674.901 21/06/01,08:19:55,00,07,1, 11.9,1,1, 15.042, 10558.511, 272.326, 52674.901 21/06/01,08:19:55,01,07,1, 11.9,1,1, 15.042, 10558.529, 272.326, 52674.922 21/06/01,08:19:55,02,07,1, 11.9,1,1, 15.042, 10558.517, 272.342, 52674.735 21/06/01,08:19:55,03,07,1, 11.9,1,1, 15.042, 10558.490, 272.340, 52674.892 21/06/01,08:19:55,04,07,1, 11.9,1,1, 15.042, 10558.487, 272.316, 52674.848 21/06/01,08:19:55,05,07,1, 11.9,1,1, 15.042, 10558.504, 272.346, 52674.868 21/06/01,08:19:55,06,07,1, 11.9,1,1, 15.042, 10558.524, 272.334, 52674.932 21/06/01,08:19:55,07,07,1, 11.9,1,1, 15.042, 10558.541, 272.333, 52674.960 21/06/01,08:19:55,08,07,1, 11.9,1,1, 15.042, 10558.520, 272.376, 52675.050 21/06/01,08:19:55,09,07,1, 11.9,1,1, 15.042, 10558.507, 272.310, 52674.990 21/06/01,08:19:55,10,07,1, 11.9,1,1, 15.042, 10558.513, 272.336, 52674.950 21/06/01,08:19:55,11,07,1, 11.9,1,1, 15.042, 10558.517, 272.369, 52674.958 21/06/01,08:19:55,12,07,1, 11.9,1,1, 15.042, 10558.512, 272.334, 52674.815 21/06/01,08:19:55,13,07,1, 11.9,1,1, 15.042, 10558.510, 272.323, 52674.819 21/06/01,08:19:55,14,07,1, 11.9,1,1, 15.042, 10558.537, 272.314, 52674.817 21/06/01,08:19:55,15,07,1, 11.9,1,1, 15.042, 10558.528, 272.333, 52674.884 21/06/01,08:19:55,16,07,1, 11.9,1,1, 15.042, 10558.523, 272.344, 52674.973 21/06/01,08:19:55,17,07,1, 11.9,1,1, 15.042, 10558.522, 272.328, 52674.987 21/06/01,08:19:55,18,07,1, 11.9,1,1, 15.042, 10558.529, 272.333, 52674.982 21/06/01,08:19:55,19,07,1, 11.9,1,1, 15.042, 10558.539, 272.339, 52674.969 21/06/01,08:19:56,00,07,1, 11.9,1,1, 15.043, 10558.536, 272.339, 52674.969 21/06/01,08:19:56,01,07,1, 11.9,1,1, 15.043, 10558.552, 272.365, 52674.891 21/06/01,08:19:56,02,07,1, 11.9,1,1, 15.043, 10558.576, 272.326, 52674.840 21/06/01,08:19:56,03,07,1, 11.9,1,1, 15.043, 10558.570, 272.309, 52674.848 21/06/01,08:19:56,04,07,1, 11.9,1,1, 15.043, 10558.555, 272.322, 52674.935 21/06/01,08:19:56,05,07,1, 11.9,1,1, 15.043, 10558.580, 272.373, 52675.001 21/06/01,08:19:56,06,07,1, 11.9,1,1, 15.043, 10558.574, 272.366, 52675.026 21/06/01,08:19:56,07,07,1, 11.9,1,1, 15.043, 10558.569, 272.334, 52674.977 21/06/01,08:19:56,08,07,1, 11.9,1,1, 15.043, 10558.574, 272.325, 52674.936 21/06/01,08:19:56,09,07,1, 11.9,1,1, 15.043, 10558.605, 272.322, 52674.925 21/06/01,08:19:56,10,07,1, 11.9,1,1, 15.043, 10558.607, 272.326, 52674.682 21/06/01,08:19:56,11,07,1, 11.9,1,1, 15.043, 10558.578, 272.335, 52674.895 21/06/01,08:19:56,12,07,1, 11.9,1,1, 15.043, 10558.576, 272.343, 52674.908 21/06/01,08:19:56,13,07,1, 11.9,1,1, 15.043, 10558.603, 272.318, 52674.916 21/06/01,08:19:56,14,07,1, 11.9,1,1, 15.043, 10558.609, 272.328, 52675.032 21/06/01,08:19:56,15,07,1, 11.9,1,1, 15.043, 10558.641, 272.378, 52675.072 21/06/01,08:19:56,16,07,1, 11.9,1,1, 15.043, 10558.617, 272.339, 52674.968 21/06/01,08:19:56,17,07,1, 11.9,1,1, 15.043, 10558.613, 272.318, 52674.922 21/06/01,08:19:56,18,07,1, 11.9,1,1, 15.043, 10558.595, 272.277, 52674.826 21/06/01,08:19:56,19,07,1, 11.9,1,1, 15.043, 10558.627, 272.325, 52674.819 21/06/01,08:19:57,00,07,1, 11.8,1,1, 15.042, 10558.619, 272.325, 52674.819 21/06/01,08:19:57,01,07,1, 11.8,1,1, 15.042, 10558.661, 272.340, 52674.891 21/06/01,08:19:57,02,07,1, 11.8,1,1, 15.042, 10558.610, 272.327, 52674.904 21/06/01,08:19:57,03,07,1, 11.8,1,1, 15.042, 10558.628, 272.359, 52674.948 21/06/01,08:19:57,04,07,1, 11.8,1,1, 15.042, 10558.624, 272.349, 52675.009 21/06/01,08:19:57,05,07,1, 11.8,1,1, 15.042, 10558.617, 272.349, 52675.006 21/06/01,08:19:57,06,07,1, 11.8,1,1, 15.042, 10558.652, 272.344, 52674.940 21/06/01,08:19:57,07,07,1, 11.8,1,1, 15.042, 10558.630, 272.322, 52674.819 21/06/01,08:19:57,08,07,1, 11.8,1,1, 15.042, 10558.632, 272.319, 52674.789 21/06/01,08:19:57,09,07,1, 11.8,1,1, 15.042, 10558.670, 272.358, 52674.880 21/06/01,08:19:57,10,07,1, 11.8,1,1, 15.042, 10558.658, 272.349, 52674.918 21/06/01,08:19:57,11,07,1, 11.8,1,1, 15.042, 10558.657, 272.352, 52674.950 21/06/01,08:19:57,12,07,1, 11.8,1,1, 15.042, 10558.663, 272.380, 52675.011 21/06/01,08:19:57,13,07,1, 11.8,1,1, 15.042, 10558.657, 272.352, 52674.990 21/06/01,08:19:57,14,07,1, 11.8,1,1, 15.042, 10558.635, 272.339, 52674.903 21/06/01,08:19:57,15,07,1, 11.8,1,1, 15.042, 10558.647, 272.384, 52674.884 21/06/01,08:19:57,16,07,1, 11.8,1,1, 15.042, 10558.659, 272.355, 52674.848 21/06/01,08:19:57,17,07,1, 11.8,1,1, 15.042, 10558.648, 272.321, 52674.754 21/06/01,08:19:57,18,07,1, 11.8,1,1, 15.042, 10558.632, 272.340, 52674.796 21/06/01,08:19:57,19,07,1, 11.8,1,1, 15.042, 10558.632, 272.361, 52674.847 21/06/01,08:19:58,00,07,1, 11.9,1,1, 15.041, 10558.628, 272.361, 52674.847 21/06/01,08:19:58,01,07,1, 11.9,1,1, 15.041, 10558.625, 272.372, 52674.952 21/06/01,08:19:58,02,07,1, 11.9,1,1, 15.041, 10558.643, 272.373, 52674.947 21/06/01,08:19:58,03,07,1, 11.9,1,1, 15.041, 10558.628, 272.360, 52674.907 21/06/01,08:19:58,04,07,1, 11.9,1,1, 15.041, 10558.615, 272.371, 52674.850 21/06/01,08:19:58,05,07,1, 11.9,1,1, 15.041, 10558.667, 272.390, 52674.840 21/06/01,08:19:58,06,07,1, 11.9,1,1, 15.041, 10558.637, 272.363, 52674.824 21/06/01,08:19:58,07,07,1, 11.9,1,1, 15.041, 10558.626, 272.352, 52674.834 21/06/01,08:19:58,08,07,1, 11.9,1,1, 15.041, 10558.625, 272.368, 52674.906 21/06/01,08:19:58,09,07,1, 11.9,1,1, 15.041, 10558.602, 272.416, 52674.947 21/06/01,08:19:58,10,07,1, 11.9,1,1, 15.041, 10558.619, 272.416, 52674.993 21/06/01,08:19:58,11,07,1, 11.9,1,1, 15.041, 10558.593, 272.405, 52674.932 21/06/01,08:19:58,12,07,1, 11.9,1,1, 15.041, 10558.592, 272.379, 52674.903 21/06/01,08:19:58,13,07,1, 11.9,1,1, 15.041, 10558.605, 272.384, 52674.840 21/06/01,08:19:58,14,07,1, 11.9,1,1, 15.041, 10558.597, 272.355, 52674.820 21/06/01,08:19:58,15,07,1, 11.9,1,1, 15.041, 10558.622, 272.394, 52674.831 21/06/01,08:19:58,16,07,1, 11.9,1,1, 15.041, 10558.605, 272.388, 52674.887 21/06/01,08:19:58,17,07,1, 11.9,1,1, 15.041, 10558.586, 272.405, 52674.911 21/06/01,08:19:58,18,07,1, 11.9,1,1, 15.041, 10558.590, 272.417, 52674.991 21/06/01,08:19:58,19,07,1, 11.9,1,1, 15.041, 10558.578, 272.425, 52674.946 21/06/01,08:19:59,00,07,1, 11.8,1,1, 15.045, 10558.578, 272.425, 52674.946 21/06/01,08:19:59,01,07,1, 11.8,1,1, 15.045, 10558.565, 272.394, 52674.863 21/06/01,08:19:59,02,07,1, 11.8,1,1, 15.045, 10558.553, 272.366, 52674.813 21/06/01,08:19:59,03,07,1, 11.8,1,1, 15.045, 10558.546, 272.384, 52674.805 21/06/01,08:19:59,04,07,1, 11.8,1,1, 15.045, 10558.568, 272.390, 52674.821 21/06/01,08:19:59,05,07,1, 11.8,1,1, 15.045, 10558.571, 272.441, 52674.913 21/06/01,08:19:59,06,07,1, 11.8,1,1, 15.045, 10558.540, 272.402, 52674.897 21/06/01,08:19:59,07,07,1, 11.8,1,1, 15.045, 10558.535, 272.418, 52674.945 21/06/01,08:19:59,08,07,1, 11.8,1,1, 15.045, 10558.535, 272.418, 52674.943 21/06/01,08:19:59,09,07,1, 11.8,1,1, 15.045, 10558.547, 272.399, 52674.927 21/06/01,08:19:59,10,07,1, 11.8,1,1, 15.045, 10558.503, 272.431, 52674.925 21/06/01,08:19:59,11,07,1, 11.8,1,1, 15.045, 10558.547, 272.409, 52674.853 21/06/01,08:19:59,12,07,1, 11.8,1,1, 15.045, 10558.517, 272.414, 52674.815 21/06/01,08:19:59,13,07,1, 11.8,1,1, 15.045, 10558.540, 272.394, 52674.847 21/06/01,08:19:59,14,07,1, 11.8,1,1, 15.045, 10558.553, 272.419, 52674.939 21/06/01,08:19:59,15,07,1, 11.8,1,1, 15.045, 10558.544, 272.419, 52674.985 21/06/01,08:19:59,16,07,1, 11.8,1,1, 15.045, 10558.566, 272.434, 52674.991 21/06/01,08:19:59,17,07,1, 11.8,1,1, 15.045, 10558.534, 272.417, 52674.953 21/06/01,08:19:59,18,07,1, 11.8,1,1, 15.045, 10558.544, 272.418, 52674.904 21/06/01,08:19:59,19,07,1, 11.8,1,1, 15.045, 10558.520, 272.401, 52674.859 21/06/01,08:20:00,00,07,1, 11.9,1,1, 15.045, 10558.519, 272.401, 52674.859 21/06/01,08:20:00,01,07,1, 11.9,1,1, 15.045, 10558.562, 272.420, 52674.842 21/06/01,08:20:00,02,07,1, 11.9,1,1, 15.045, 10558.549, 272.387, 52674.857 21/06/01,08:20:00,03,07,1, 11.9,1,1, 15.045, 10558.556, 272.441, 52674.933 21/06/01,08:20:00,04,07,1, 11.9,1,1, 15.045, 10558.547, 272.459, 52675.006 21/06/01,08:20:00,05,07,1, 11.9,1,1, 15.045, 10558.554, 272.442, 52675.027 21/06/01,08:20:00,06,07,1, 11.9,1,1, 15.045, 10558.546, 272.435, 52674.987 21/06/01,08:20:00,07,07,1, 11.9,1,1, 15.045, 10558.556, 272.416, 52674.893 21/06/01,08:20:00,08,07,1, 11.9,1,1, 15.045, 10558.588, 272.434, 52674.815 21/06/01,08:20:00,09,07,1, 11.9,1,1, 15.045, 10558.581, 272.390, 52674.824 21/06/01,08:20:00,10,07,1, 11.9,1,1, 15.045, 10558.608, 272.451, 52674.864 21/06/01,08:20:00,11,07,1, 11.9,1,1, 15.045, 10558.599, 272.472, 52674.946 21/06/01,08:20:00,12,07,1, 11.9,1,1, 15.045, 10558.604, 272.440, 52675.025 21/06/01,08:20:00,13,07,1, 11.9,1,1, 15.045, 10558.589, 272.450, 52675.056 21/06/01,08:20:00,14,07,1, 11.9,1,1, 15.045, 10558.610, 272.468, 52675.112 21/06/01,08:20:00,15,07,1, 11.9,1,1, 15.045, 10558.618, 272.456, 52675.014 21/06/01,08:20:00,16,07,1, 11.9,1,1, 15.045, 10558.597, 272.434, 52674.988 21/06/01,08:20:00,17,07,1, 11.9,1,1, 15.045, 10558.600, 272.411, 52674.898 21/06/01,08:20:00,18,07,1, 11.9,1,1, 15.045, 10558.643, 272.420, 52674.862 21/06/01,08:20:00,19,07,1, 11.9,1,1, 15.045, 10558.615, 272.428, 52674.889 21/06/01,08:20:01,00,07,1, 11.7,1,1, 15.047, 10558.611, 272.428, 52674.889 21/06/01,08:20:01,01,07,1, 11.7,1,1, 15.047, 10558.647, 272.458, 52675.037 21/06/01,08:20:01,02,07,1, 11.7,1,1, 15.047, 10558.644, 272.438, 52675.043 21/06/01,08:20:01,03,07,1, 11.7,1,1, 15.047, 10558.648, 272.440, 52675.037 21/06/01,08:20:01,04,07,1, 11.7,1,1, 15.047, 10558.625, 272.436, 52675.021 21/06/01,08:20:01,05,07,1, 11.7,1,1, 15.047, 10558.658, 272.437, 52674.917 21/06/01,08:20:01,06,07,1, 11.7,1,1, 15.047, 10558.650, 272.458, 52674.872 21/06/01,08:20:01,07,07,1, 11.7,1,1, 15.047, 10558.668, 272.458, 52674.883 21/06/01,08:20:01,08,07,1, 11.7,1,1, 15.047, 10558.646, 272.431, 52674.880 21/06/01,08:20:01,09,07,1, 11.7,1,1, 15.047, 10558.672, 272.451, 52674.923 21/06/01,08:20:01,10,07,1, 11.7,1,1, 15.047, 10558.664, 272.483, 52675.008 21/06/01,08:20:01,11,07,1, 11.7,1,1, 15.047, 10558.685, 272.488, 52675.060 21/06/01,08:20:01,12,07,1, 11.7,1,1, 15.047, 10558.667, 272.478, 52675.049 21/06/01,08:20:01,13,07,1, 11.7,1,1, 15.047, 10558.673, 272.459, 52674.976 21/06/01,08:20:01,14,07,1, 11.7,1,1, 15.047, 10558.685, 272.461, 52674.911 21/06/01,08:20:01,15,07,1, 11.7,1,1, 15.047, 10558.678, 272.459, 52674.879 21/06/01,08:20:01,16,07,1, 11.7,1,1, 15.047, 10558.691, 272.476, 52674.867 21/06/01,08:20:01,17,07,1, 11.7,1,1, 15.047, 10558.707, 272.476, 52674.942 21/06/01,08:20:01,18,07,1, 11.7,1,1, 15.047, 10558.671, 272.473, 52675.000 21/06/01,08:20:01,19,07,1, 11.7,1,1, 15.047, 10558.683, 272.460, 52675.048 21/06/01,08:20:02,00,07,1, 11.9,1,1, 15.047, 10558.678, 272.460, 52675.048 21/06/01,08:20:02,01,07,1, 11.9,1,1, 15.047, 10558.701, 272.469, 52675.011 21/06/01,08:20:02,02,07,1, 11.9,1,1, 15.047, 10558.692, 272.463, 52675.002 21/06/01,08:20:02,03,07,1, 11.9,1,1, 15.047, 10558.701, 272.462, 52674.921 21/06/01,08:20:02,04,07,1, 11.9,1,1, 15.047, 10558.671, 272.449, 52674.850 21/06/01,08:20:02,05,07,1, 11.9,1,1, 15.047, 10558.681, 272.442, 52674.862 21/06/01,08:20:02,06,07,1, 11.9,1,1, 15.047, 10558.678, 272.481, 52674.919 21/06/01,08:20:02,07,07,1, 11.9,1,1, 15.047, 10558.686, 272.500, 52674.954 21/06/01,08:20:02,08,07,1, 11.9,1,1, 15.047, 10558.676, 272.499, 52675.030 21/06/01,08:20:02,09,07,1, 11.9,1,1, 15.047, 10558.670, 272.482, 52675.041 21/06/01,08:20:02,10,07,1, 11.9,1,1, 15.047, 10558.665, 272.436, 52674.995 21/06/01,08:20:02,11,07,1, 11.9,1,1, 15.047, 10558.663, 272.437, 52674.965 21/06/01,08:20:02,12,07,1, 11.9,1,1, 15.047, 10558.662, 272.510, 52674.918 21/06/01,08:20:02,13,07,1, 11.9,1,1, 15.047, 10558.658, 272.522, 52674.934 21/06/01,08:20:02,14,07,1, 11.9,1,1, 15.047, 10558.670, 272.507, 52674.907 21/06/01,08:20:02,15,07,1, 11.9,1,1, 15.047, 10558.675, 272.507, 52674.922 21/06/01,08:20:02,16,07,1, 11.9,1,1, 15.047, 10558.630, 272.526, 52674.991 21/06/01,08:20:02,17,07,1, 11.9,1,1, 15.047, 10558.639, 272.528, 52675.049 21/06/01,08:20:02,18,07,1, 11.9,1,1, 15.047, 10558.646, 272.530, 52675.068 21/06/01,08:20:02,19,07,1, 11.9,1,1, 15.047, 10558.653, 272.532, 52675.040 21/06/01,08:20:03,00,07,1, 11.9,1,1, 15.043, 10558.653, 272.532, 52675.040 21/06/01,08:20:03,01,07,1, 11.9,1,1, 15.043, 10558.644, 272.506, 52674.886 21/06/01,08:20:03,02,07,1, 11.9,1,1, 15.043, 10558.624, 272.503, 52674.854 21/06/01,08:20:03,03,07,1, 11.9,1,1, 15.043, 10558.652, 272.539, 52674.904 21/06/01,08:20:03,04,07,1, 11.9,1,1, 15.043, 10558.634, 272.518, 52674.926 21/06/01,08:20:03,05,07,1, 11.9,1,1, 15.043, 10558.630, 272.526, 52674.934 21/06/01,08:20:03,06,07,1, 11.9,1,1, 15.043, 10558.614, 272.516, 52674.964 21/06/01,08:20:03,07,07,1, 11.9,1,1, 15.043, 10558.593, 272.530, 52675.022 21/06/01,08:20:03,08,07,1, 11.9,1,1, 15.043, 10558.576, 272.557, 52674.986 21/06/01,08:20:03,09,07,1, 11.9,1,1, 15.043, 10558.593, 272.545, 52674.914 21/06/01,08:20:03,10,07,1, 11.9,1,1, 15.043, 10558.570, 272.523, 52674.850 21/06/01,08:20:03,11,07,1, 11.9,1,1, 15.043, 10558.588, 272.510, 52674.814 21/06/01,08:20:03,12,07,1, 11.9,1,1, 15.043, 10558.579, 272.508, 52674.841 21/06/01,08:20:03,13,07,1, 11.9,1,1, 15.043, 10558.593, 272.526, 52674.894 21/06/01,08:20:03,14,07,1, 11.9,1,1, 15.043, 10558.569, 272.513, 52674.970 21/06/01,08:20:03,15,07,1, 11.9,1,1, 15.043, 10558.577, 272.556, 52675.032 21/06/01,08:20:03,16,07,1, 11.9,1,1, 15.043, 10558.565, 272.563, 52674.997 21/06/01,08:20:03,17,07,1, 11.9,1,1, 15.043, 10558.591, 272.521, 52674.949 21/06/01,08:20:03,18,07,1, 11.9,1,1, 15.043, 10558.558, 272.525, 52674.891 21/06/01,08:20:03,19,07,1, 11.9,1,1, 15.043, 10558.574, 272.528, 52674.861 21/06/01,08:20:04,00,07,1, 11.9,1,1, 15.051, 10558.569, 272.528, 52674.861 21/06/01,08:20:04,01,07,1, 11.9,1,1, 15.051, 10558.542, 272.530, 52674.850 21/06/01,08:20:04,02,07,1, 11.9,1,1, 15.051, 10558.568, 272.538, 52674.917 21/06/01,08:20:04,03,07,1, 11.9,1,1, 15.051, 10558.560, 272.531, 52674.998 21/06/01,08:20:04,04,07,1, 11.9,1,1, 15.051, 10558.559, 272.575, 52675.020 21/06/01,08:20:04,05,07,1, 11.9,1,1, 15.051, 10558.549, 272.568, 52674.982 21/06/01,08:20:04,06,07,1, 11.9,1,1, 15.051, 10558.558, 272.580, 52674.955 21/06/01,08:20:04,07,07,1, 11.9,1,1, 15.051, 10558.536, 272.575, 52675.029 21/06/01,08:20:04,08,07,1, 11.9,1,1, 15.051, 10558.544, 272.520, 52674.840 21/06/01,08:20:04,09,07,1, 11.9,1,1, 15.051, 10558.568, 272.528, 52674.858 21/06/01,08:20:04,10,07,1, 11.9,1,1, 15.051, 10558.568, 272.578, 52674.927 21/06/01,08:20:04,11,07,1, 11.9,1,1, 15.051, 10558.567, 272.585, 52675.012 21/06/01,08:20:04,12,07,1, 11.9,1,1, 15.051, 10558.568, 272.606, 52675.032 21/06/01,08:20:04,13,07,1, 11.9,1,1, 15.051, 10558.549, 272.603, 52675.074 21/06/01,08:20:04,14,07,1, 11.9,1,1, 15.051, 10558.556, 272.561, 52674.985 21/06/01,08:20:04,15,07,1, 11.9,1,1, 15.051, 10558.566, 272.573, 52674.923 21/06/01,08:20:04,16,07,1, 11.9,1,1, 15.051, 10558.564, 272.537, 52674.873 21/06/01,08:20:04,17,07,1, 11.9,1,1, 15.051, 10558.570, 272.570, 52674.830 21/06/01,08:20:04,18,07,1, 11.9,1,1, 15.051, 10558.563, 272.562, 52674.887 21/06/01,08:20:04,19,07,1, 11.9,1,1, 15.051, 10558.562, 272.538, 52674.961 21/06/01,08:20:05,00,07,1, 11.8,1,1, 15.045, 10558.561, 272.538, 52674.961 21/06/01,08:20:05,01,07,1, 11.8,1,1, 15.045, 10558.594, 272.560, 52675.053 21/06/01,08:20:05,02,07,1, 11.8,1,1, 15.045, 10558.580, 272.579, 52675.037 21/06/01,08:20:05,03,07,1, 11.8,1,1, 15.045, 10558.601, 272.593, 52675.012 21/06/01,08:20:05,04,07,1, 11.8,1,1, 15.045, 10558.591, 272.562, 52674.942 21/06/01,08:20:05,05,07,1, 11.8,1,1, 15.045, 10558.580, 272.534, 52674.844 21/06/01,08:20:05,06,07,1, 11.8,1,1, 15.045, 10558.582, 272.560, 52674.856 21/06/01,08:20:05,07,07,1, 11.8,1,1, 15.045, 10558.616, 272.553, 52674.891 21/06/01,08:20:05,08,07,1, 11.8,1,1, 15.045, 10558.606, 272.581, 52674.949 21/06/01,08:20:05,09,07,1, 11.8,1,1, 15.045, 10558.614, 272.557, 52674.988 21/06/01,08:20:05,10,07,1, 11.8,1,1, 15.045, 10558.592, 272.571, 52675.027 21/06/01,08:20:05,11,07,1, 11.8,1,1, 15.045, 10558.575, 272.548, 52674.998 21/06/01,08:20:05,12,07,1, 11.8,1,1, 15.045, 10558.623, 272.597, 52675.001 21/06/01,08:20:05,13,07,1, 11.8,1,1, 15.045, 10558.632, 272.562, 52674.863 21/06/01,08:20:05,14,07,1, 11.8,1,1, 15.045, 10558.624, 272.582, 52674.857 21/06/01,08:20:05,15,07,1, 11.8,1,1, 15.045, 10558.644, 272.557, 52674.869 21/06/01,08:20:05,16,07,1, 11.8,1,1, 15.045, 10558.643, 272.552, 52674.873 21/06/01,08:20:05,17,07,1, 11.8,1,1, 15.045, 10558.611, 272.564, 52674.943 21/06/01,08:20:05,18,07,1, 11.8,1,1, 15.045, 10558.649, 272.576, 52674.999 21/06/01,08:20:05,19,07,1, 11.8,1,1, 15.045, 10558.683, 272.593, 52675.058 21/06/01,08:20:06,00,07,1, 11.9,1,1, 15.044, 10558.678, 272.593, 52675.058 21/06/01,08:20:06,01,07,1, 11.9,1,1, 15.044, 10558.626, 272.569, 52674.881 21/06/01,08:20:06,02,07,1, 11.9,1,1, 15.044, 10558.641, 272.560, 52674.877 21/06/01,08:20:06,03,07,1, 11.9,1,1, 15.044, 10558.694, 272.608, 52674.856 21/06/01,08:20:06,04,07,1, 11.9,1,1, 15.044, 10558.658, 272.578, 52674.879 21/06/01,08:20:06,05,07,1, 11.9,1,1, 15.044, 10558.681, 272.576, 52674.930 21/06/01,08:20:06,06,07,1, 11.9,1,1, 15.044, 10558.665, 272.598, 52674.991 21/06/01,08:20:06,07,07,1, 11.9,1,1, 15.044, 10558.692, 272.590, 52675.060 21/06/01,08:20:06,08,07,1, 11.9,1,1, 15.044, 10558.650, 272.567, 52675.061 21/06/01,08:20:06,09,07,1, 11.9,1,1, 15.044, 10558.662, 272.606, 52674.997 21/06/01,08:20:06,10,07,1, 11.9,1,1, 15.044, 10558.675, 272.615, 52674.975 21/06/01,08:20:06,11,07,1, 11.9,1,1, 15.044, 10558.687, 272.588, 52674.945 21/06/01,08:20:06,12,07,1, 11.9,1,1, 15.044, 10558.695, 272.600, 52674.878 21/06/01,08:20:06,13,07,1, 11.9,1,1, 15.044, 10558.675, 272.591, 52674.934 21/06/01,08:20:06,14,07,1, 11.9,1,1, 15.044, 10558.666, 272.592, 52674.972 21/06/01,08:20:06,15,07,1, 11.9,1,1, 15.044, 10558.681, 272.634, 52675.059 21/06/01,08:20:06,16,07,1, 11.9,1,1, 15.044, 10558.668, 272.640, 52675.078 21/06/01,08:20:06,17,07,1, 11.9,1,1, 15.044, 10558.675, 272.626, 52675.078 21/06/01,08:20:06,18,07,1, 11.9,1,1, 15.044, 10558.656, 272.624, 52674.985 21/06/01,08:20:06,19,07,1, 11.9,1,1, 15.044, 10558.637, 272.594, 52674.919 21/06/01,08:20:07,00,07,1, 11.8,1,1, 15.048, 10558.636, 272.594, 52674.919 21/06/01,08:20:07,01,07,1, 11.8,1,1, 15.048, 10558.679, 272.633, 52675.141 21/06/01,08:20:07,02,07,1, 11.8,1,1, 15.048, 10558.656, 272.614, 52674.820 21/06/01,08:20:07,03,07,1, 11.8,1,1, 15.048, 10558.661, 272.655, 52674.981 21/06/01,08:20:07,04,07,1, 11.8,1,1, 15.048, 10558.636, 272.630, 52675.030 21/06/01,08:20:07,05,07,1, 11.8,1,1, 15.048, 10558.639, 272.670, 52675.055 21/06/01,08:20:07,06,07,1, 11.8,1,1, 15.048, 10558.614, 272.642, 52674.977 21/06/01,08:20:07,07,07,1, 11.8,1,1, 15.048, 10558.628, 272.678, 52674.984 21/06/01,08:20:07,08,07,1, 11.8,1,1, 15.048, 10558.632, 272.668, 52674.905 21/06/01,08:20:07,09,07,1, 11.8,1,1, 15.048, 10558.619, 272.637, 52674.851 21/06/01,08:20:07,10,07,1, 11.8,1,1, 15.048, 10558.611, 272.624, 52674.871 21/06/01,08:20:07,11,07,1, 11.8,1,1, 15.048, 10558.611, 272.677, 52674.933 21/06/01,08:20:07,12,07,1, 11.8,1,1, 15.048, 10558.590, 272.672, 52674.937 21/06/01,08:20:07,13,07,1, 11.8,1,1, 15.048, 10558.592, 272.709, 52675.097 21/06/01,08:20:07,14,07,1, 11.8,1,1, 15.048, 10558.629, 272.700, 52675.110 21/06/01,08:20:07,15,07,1, 11.8,1,1, 15.048, 10558.598, 272.669, 52674.998 21/06/01,08:20:07,16,07,1, 11.8,1,1, 15.048, 10558.599, 272.641, 52674.974 21/06/01,08:20:07,17,07,1, 11.8,1,1, 15.048, 10558.595, 272.655, 52674.923 21/06/01,08:20:07,18,07,1, 11.8,1,1, 15.048, 10558.617, 272.669, 52674.891 21/06/01,08:20:07,19,07,1, 11.8,1,1, 15.048, 10558.610, 272.681, 52674.915 21/06/01,08:20:08,00,07,1, 11.8,1,1, 15.043, 10558.603, 272.681, 52674.915 21/06/01,08:20:08,01,07,1, 11.8,1,1, 15.043, 10558.611, 272.689, 52674.978 21/06/01,08:20:08,02,07,1, 11.8,1,1, 15.043, 10558.541, 272.691, 52675.005 21/06/01,08:20:08,03,07,1, 11.8,1,1, 15.043, 10558.565, 272.692, 52675.045 21/06/01,08:20:08,04,07,1, 11.8,1,1, 15.043, 10558.533, 272.702, 52675.019 21/06/01,08:20:08,05,07,1, 11.8,1,1, 15.043, 10558.596, 272.717, 52674.969 21/06/01,08:20:08,06,07,1, 11.8,1,1, 15.043, 10558.550, 272.697, 52674.942 21/06/01,08:20:08,07,07,1, 11.8,1,1, 15.043, 10558.554, 272.686, 52674.929 21/06/01,08:20:08,08,07,1, 11.8,1,1, 15.043, 10558.557, 272.682, 52674.924 21/06/01,08:20:08,09,07,1, 11.8,1,1, 15.043, 10558.550, 272.667, 52674.994 21/06/01,08:20:08,10,07,1, 11.8,1,1, 15.043, 10558.563, 272.717, 52675.046 21/06/01,08:20:08,11,07,1, 11.8,1,1, 15.043, 10558.568, 272.727, 52675.099 21/06/01,08:20:08,12,07,1, 11.8,1,1, 15.043, 10558.561, 272.708, 52675.090 21/06/01,08:20:08,13,07,1, 11.8,1,1, 15.043, 10558.535, 272.687, 52674.980 21/06/01,08:20:08,14,07,1, 11.8,1,1, 15.043, 10558.551, 272.666, 52674.955 21/06/01,08:20:08,15,07,1, 11.8,1,1, 15.043, 10558.540, 272.679, 52674.924 21/06/01,08:20:08,16,07,1, 11.8,1,1, 15.043, 10558.524, 272.700, 52674.912 21/06/01,08:20:08,17,07,1, 11.8,1,1, 15.043, 10558.539, 272.701, 52674.976 21/06/01,08:20:08,18,07,1, 11.8,1,1, 15.043, 10558.529, 272.712, 52675.034 21/06/01,08:20:08,19,07,1, 11.8,1,1, 15.043, 10558.547, 272.722, 52675.076 21/06/01,08:20:09,00,07,1, 11.9,1,1, 15.051, 10558.544, 272.722, 52675.076 21/06/01,08:20:09,01,07,1, 11.9,1,1, 15.051, 10558.541, 272.721, 52675.078 21/06/01,08:20:09,02,07,1, 11.9,1,1, 15.051, 10558.556, 272.719, 52675.041 21/06/01,08:20:09,03,07,1, 11.9,1,1, 15.051, 10558.561, 272.694, 52674.984 21/06/01,08:20:09,04,07,1, 11.9,1,1, 15.051, 10558.563, 272.691, 52674.931 21/06/01,08:20:09,05,07,1, 11.9,1,1, 15.051, 10558.566, 272.697, 52674.958 21/06/01,08:20:09,06,07,1, 11.9,1,1, 15.051, 10558.580, 272.698, 52675.008 21/06/01,08:20:09,07,07,1, 11.9,1,1, 15.051, 10558.560, 272.711, 52675.112 21/06/01,08:20:09,08,07,1, 11.9,1,1, 15.051, 10558.592, 272.701, 52675.141 21/06/01,08:20:09,09,07,1, 11.9,1,1, 15.051, 10558.564, 272.708, 52675.103 21/06/01,08:20:09,10,07,1, 11.9,1,1, 15.051, 10558.564, 272.741, 52675.019 21/06/01,08:20:09,11,07,1, 11.9,1,1, 15.051, 10558.549, 272.730, 52674.977 21/06/01,08:20:09,12,07,1, 11.9,1,1, 15.051, 10558.543, 272.703, 52674.929 21/06/01,08:20:09,13,07,1, 11.9,1,1, 15.051, 10558.599, 272.716, 52674.951 21/06/01,08:20:09,14,07,1, 11.9,1,1, 15.051, 10558.607, 272.716, 52674.947 21/06/01,08:20:09,15,07,1, 11.9,1,1, 15.051, 10558.607, 272.697, 52674.815 21/06/01,08:20:09,16,07,1, 11.9,1,1, 15.051, 10558.618, 272.718, 52675.008 21/06/01,08:20:09,17,07,1, 11.9,1,1, 15.051, 10558.608, 272.706, 52675.019 21/06/01,08:20:09,18,07,1, 11.9,1,1, 15.051, 10558.587, 272.671, 52674.996 21/06/01,08:20:09,19,07,1, 11.9,1,1, 15.051, 10558.583, 272.671, 52674.977 21/06/01,08:20:10,00,07,1, 11.9,1,1, 15.047, 10558.578, 272.671, 52674.977 21/06/01,08:20:10,01,07,1, 11.9,1,1, 15.047, 10558.609, 272.704, 52674.901 21/06/01,08:20:10,02,07,1, 11.9,1,1, 15.047, 10558.627, 272.702, 52674.920 21/06/01,08:20:10,03,07,1, 11.9,1,1, 15.047, 10558.630, 272.698, 52674.973 21/06/01,08:20:10,04,07,1, 11.9,1,1, 15.047, 10558.621, 272.704, 52675.026 21/06/01,08:20:10,05,07,1, 11.9,1,1, 15.047, 10558.633, 272.725, 52675.070 21/06/01,08:20:10,06,07,1, 11.9,1,1, 15.047, 10558.647, 272.743, 52675.104 21/06/01,08:20:10,07,07,1, 11.9,1,1, 15.047, 10558.638, 272.746, 52675.090 21/06/01,08:20:10,08,07,1, 11.9,1,1, 15.047, 10558.635, 272.738, 52674.994 21/06/01,08:20:10,09,07,1, 11.9,1,1, 15.047, 10558.611, 272.716, 52674.960 21/06/01,08:20:10,10,07,1, 11.9,1,1, 15.047, 10558.631, 272.694, 52674.919 21/06/01,08:20:10,11,07,1, 11.9,1,1, 15.047, 10558.629, 272.720, 52674.964 21/06/01,08:20:10,12,07,1, 11.9,1,1, 15.047, 10558.614, 272.720, 52674.988 21/06/01,08:20:10,13,07,1, 11.9,1,1, 15.047, 10558.664, 272.750, 52675.108 21/06/01,08:20:10,14,07,1, 11.9,1,1, 15.047, 10558.657, 272.754, 52675.101 21/06/01,08:20:10,15,07,1, 11.9,1,1, 15.047, 10558.645, 272.743, 52675.087 21/06/01,08:20:10,16,07,1, 11.9,1,1, 15.047, 10558.613, 272.726, 52675.006 21/06/01,08:20:10,17,07,1, 11.9,1,1, 15.047, 10558.660, 272.725, 52674.943 21/06/01,08:20:10,18,07,1, 11.9,1,1, 15.047, 10558.656, 272.744, 52674.908 21/06/01,08:20:10,19,07,1, 11.9,1,1, 15.047, 10558.635, 272.741, 52674.921 21/06/01,08:20:11,00,07,1, 11.9,1,1, 15.048, 10558.628, 272.741, 52674.921 21/06/01,08:20:11,01,07,1, 11.9,1,1, 15.048, 10558.636, 272.760, 52675.032 21/06/01,08:20:11,02,07,1, 11.9,1,1, 15.048, 10558.640, 272.719, 52675.063 21/06/01,08:20:11,03,07,1, 11.9,1,1, 15.048, 10558.636, 272.757, 52675.080 21/06/01,08:20:11,04,07,1, 11.9,1,1, 15.048, 10558.624, 272.720, 52675.073 21/06/01,08:20:11,05,07,1, 11.9,1,1, 15.048, 10558.620, 272.738, 52675.010 21/06/01,08:20:11,06,07,1, 11.9,1,1, 15.048, 10558.658, 272.742, 52674.970 21/06/01,08:20:11,07,07,1, 11.9,1,1, 15.048, 10558.633, 272.732, 52674.927 21/06/01,08:20:11,08,07,1, 11.9,1,1, 15.048, 10558.620, 272.737, 52674.924 21/06/01,08:20:11,09,07,1, 11.9,1,1, 15.048, 10558.613, 272.741, 52675.011 21/06/01,08:20:11,10,07,1, 11.9,1,1, 15.048, 10558.622, 272.727, 52675.063 21/06/01,08:20:11,11,07,1, 11.9,1,1, 15.048, 10558.597, 272.746, 52675.095 21/06/01,08:20:11,12,07,1, 11.9,1,1, 15.048, 10558.613, 272.798, 52675.115 21/06/01,08:20:11,13,07,1, 11.9,1,1, 15.048, 10558.573, 272.767, 52675.037 21/06/01,08:20:11,14,07,1, 11.9,1,1, 15.048, 10558.578, 272.759, 52674.948 21/06/01,08:20:11,15,07,1, 11.9,1,1, 15.048, 10558.561, 272.706, 52674.894 21/06/01,08:20:11,16,07,1, 11.9,1,1, 15.048, 10558.568, 272.748, 52674.898 21/06/01,08:20:11,17,07,1, 11.9,1,1, 15.048, 10558.571, 272.747, 52674.921 21/06/01,08:20:11,18,07,1, 11.9,1,1, 15.048, 10558.568, 272.754, 52675.008 21/06/01,08:20:11,19,07,1, 11.9,1,1, 15.048, 10558.581, 272.763, 52675.062 21/06/01,08:20:12,00,07,1, 11.8,1,1, 15.048, 10558.578, 272.763, 52675.062 21/06/01,08:20:12,01,07,1, 11.8,1,1, 15.048, 10558.554, 272.742, 52675.044 21/06/01,08:20:12,02,07,1, 11.8,1,1, 15.048, 10558.551, 272.738, 52674.933 21/06/01,08:20:12,03,07,1, 11.8,1,1, 15.048, 10558.533, 272.739, 52674.929 21/06/01,08:20:12,04,07,1, 11.8,1,1, 15.048, 10558.541, 272.751, 52674.907 21/06/01,08:20:12,05,07,1, 11.8,1,1, 15.048, 10558.565, 272.773, 52674.934 21/06/01,08:20:12,06,07,1, 11.8,1,1, 15.048, 10558.515, 272.768, 52674.942 21/06/01,08:20:12,07,07,1, 11.8,1,1, 15.048, 10558.557, 272.781, 52675.033 21/06/01,08:20:12,08,07,1, 11.8,1,1, 15.048, 10558.547, 272.776, 52675.088 21/06/01,08:20:12,09,07,1, 11.8,1,1, 15.048, 10558.497, 272.765, 52674.916 21/06/01,08:20:12,10,07,1, 11.8,1,1, 15.048, 10558.535, 272.757, 52675.059 21/06/01,08:20:12,11,07,1, 11.8,1,1, 15.048, 10558.574, 272.776, 52674.924 21/06/01,08:20:12,12,07,1, 11.8,1,1, 15.048, 10558.507, 272.787, 52675.070 21/06/01,08:20:12,13,07,1, 11.8,1,1, 15.048, 10558.494, 272.769, 52674.859 21/06/01,08:20:12,14,07,1, 11.8,1,1, 15.048, 10558.483, 272.752, 52674.942 21/06/01,08:20:12,15,07,1, 11.8,1,1, 15.048, 10558.477, 272.753, 52674.996 21/06/01,08:20:12,16,07,1, 11.8,1,1, 15.048, 10558.487, 272.773, 52675.067 21/06/01,08:20:12,17,07,1, 11.8,1,1, 15.048, 10558.498, 272.779, 52675.107 21/06/01,08:20:12,18,07,1, 11.8,1,1, 15.048, 10558.466, 272.812, 52675.080 21/06/01,08:20:12,19,07,1, 11.8,1,1, 15.048, 10558.499, 272.788, 52675.062 21/06/01,08:20:13,00,07,1, 11.8,1,1, 15.049, 10558.494, 272.788, 52675.062 21/06/01,08:20:13,01,07,1, 11.8,1,1, 15.049, 10558.479, 272.771, 52674.929 21/06/01,08:20:13,02,07,1, 11.8,1,1, 15.049, 10558.497, 272.760, 52674.959 21/06/01,08:20:13,03,07,1, 11.8,1,1, 15.049, 10558.475, 272.808, 52675.019 21/06/01,08:20:13,04,07,1, 11.8,1,1, 15.049, 10558.485, 272.791, 52675.054 21/06/01,08:20:13,05,07,1, 11.8,1,1, 15.049, 10558.498, 272.834, 52675.157 21/06/01,08:20:13,06,07,1, 11.8,1,1, 15.049, 10558.469, 272.765, 52675.142 21/06/01,08:20:13,07,07,1, 11.8,1,1, 15.049, 10558.469, 272.767, 52675.097 21/06/01,08:20:13,08,07,1, 11.8,1,1, 15.049, 10558.477, 272.761, 52675.083 21/06/01,08:20:13,09,07,1, 11.8,1,1, 15.049, 10558.473, 272.773, 52675.045 21/06/01,08:20:13,10,07,1, 11.8,1,1, 15.049, 10558.491, 272.759, 52674.962 21/06/01,08:20:13,11,07,1, 11.8,1,1, 15.049, 10558.495, 272.823, 52675.002 21/06/01,08:20:13,12,07,1, 11.8,1,1, 15.049, 10558.485, 272.805, 52675.048 21/06/01,08:20:13,13,07,1, 11.8,1,1, 15.049, 10558.486, 272.794, 52675.110 21/06/01,08:20:13,14,07,1, 11.8,1,1, 15.049, 10558.485, 272.784, 52675.150 21/06/01,08:20:13,15,07,1, 11.8,1,1, 15.049, 10558.488, 272.780, 52675.130 21/06/01,08:20:13,16,07,1, 11.8,1,1, 15.049, 10558.486, 272.761, 52675.119 21/06/01,08:20:13,17,07,1, 11.8,1,1, 15.049, 10558.477, 272.789, 52675.047 21/06/01,08:20:13,18,07,1, 11.8,1,1, 15.049, 10558.531, 272.798, 52675.038 21/06/01,08:20:13,19,07,1, 11.8,1,1, 15.049, 10558.478, 272.795, 52674.967 21/06/01,08:20:14,00,07,1, 11.8,1,1, 15.052, 10558.478, 272.795, 52674.967 21/06/01,08:20:14,01,07,1, 11.8,1,1, 15.052, 10558.507, 272.776, 52675.054 21/06/01,08:20:14,02,07,1, 11.8,1,1, 15.052, 10558.514, 272.770, 52675.086 21/06/01,08:20:14,03,07,1, 11.8,1,1, 15.052, 10558.509, 272.797, 52675.128 21/06/01,08:20:14,04,07,1, 11.8,1,1, 15.052, 10558.524, 272.806, 52675.173 21/06/01,08:20:14,05,07,1, 11.8,1,1, 15.052, 10558.498, 272.780, 52675.098 21/06/01,08:20:14,06,07,1, 11.8,1,1, 15.052, 10558.514, 272.781, 52675.012 21/06/01,08:20:14,07,07,1, 11.8,1,1, 15.052, 10558.524, 272.754, 52674.957 21/06/01,08:20:14,08,07,1, 11.8,1,1, 15.052, 10558.524, 272.769, 52674.990 21/06/01,08:20:14,09,07,1, 11.8,1,1, 15.052, 10558.532, 272.769, 52674.987 21/06/01,08:20:14,10,07,1, 11.8,1,1, 15.052, 10558.574, 272.775, 52675.091 21/06/01,08:20:14,11,07,1, 11.8,1,1, 15.052, 10558.557, 272.771, 52675.100 21/06/01,08:20:14,12,07,1, 11.8,1,1, 15.052, 10558.516, 272.802, 52675.176 21/06/01,08:20:14,13,07,1, 11.8,1,1, 15.052, 10558.552, 272.764, 52675.084 21/06/01,08:20:14,14,07,1, 11.8,1,1, 15.052, 10558.517, 272.765, 52675.070 21/06/01,08:20:14,15,07,1, 11.8,1,1, 15.052, 10558.527, 272.750, 52675.016 21/06/01,08:20:14,16,07,1, 11.8,1,1, 15.052, 10558.546, 272.758, 52674.986 21/06/01,08:20:14,17,07,1, 11.8,1,1, 15.052, 10558.564, 272.802, 52674.980 21/06/01,08:20:14,18,07,1, 11.8,1,1, 15.052, 10558.562, 272.779, 52675.012 21/06/01,08:20:14,19,07,1, 11.8,1,1, 15.052, 10558.588, 272.789, 52675.072 21/06/01,08:20:15,00,07,1, 11.9,1,1, 15.052, 10558.586, 272.789, 52675.072 21/06/01,08:20:15,01,07,1, 11.9,1,1, 15.052, 10558.557, 272.781, 52675.140 21/06/01,08:20:15,02,07,1, 11.9,1,1, 15.052, 10558.541, 272.779, 52675.146 21/06/01,08:20:15,03,07,1, 11.9,1,1, 15.052, 10558.571, 272.781, 52675.096 21/06/01,08:20:15,04,07,1, 11.9,1,1, 15.052, 10558.575, 272.774, 52675.053 21/06/01,08:20:15,05,07,1, 11.9,1,1, 15.052, 10558.587, 272.782, 52675.023 21/06/01,08:20:15,06,07,1, 11.9,1,1, 15.052, 10558.574, 272.766, 52674.958 21/06/01,08:20:15,07,07,1, 11.9,1,1, 15.052, 10558.561, 272.777, 52674.992 21/06/01,08:20:15,08,07,1, 11.9,1,1, 15.052, 10558.570, 272.767, 52675.063 21/06/01,08:20:15,09,07,1, 11.9,1,1, 15.052, 10558.569, 272.762, 52675.098 21/06/01,08:20:15,10,07,1, 11.9,1,1, 15.052, 10558.570, 272.772, 52675.107 21/06/01,08:20:15,11,07,1, 11.9,1,1, 15.052, 10558.556, 272.807, 52675.128 21/06/01,08:20:15,12,07,1, 11.9,1,1, 15.052, 10558.586, 272.822, 52675.092 21/06/01,08:20:15,13,07,1, 11.9,1,1, 15.052, 10558.543, 272.760, 52674.967 21/06/01,08:20:15,14,07,1, 11.9,1,1, 15.052, 10558.552, 272.782, 52674.948 21/06/01,08:20:15,15,07,1, 11.9,1,1, 15.052, 10558.543, 272.755, 52674.898 21/06/01,08:20:15,16,07,1, 11.9,1,1, 15.052, 10558.557, 272.776, 52674.942 21/06/01,08:20:15,17,07,1, 11.9,1,1, 15.052, 10558.545, 272.776, 52675.004 21/06/01,08:20:15,18,07,1, 11.9,1,1, 15.052, 10558.562, 272.809, 52675.186 21/06/01,08:20:15,19,07,1, 11.9,1,1, 15.052, 10558.541, 272.808, 52675.069 21/06/01,08:20:16,00,07,1, 11.9,1,1, 15.047, 10558.536, 272.808, 52675.069 21/06/01,08:20:16,01,07,1, 11.9,1,1, 15.047, 10558.512, 272.764, 52674.949 21/06/01,08:20:16,02,07,1, 11.9,1,1, 15.047, 10558.520, 272.735, 52674.905 21/06/01,08:20:16,03,07,1, 11.9,1,1, 15.047, 10558.506, 272.762, 52674.898 21/06/01,08:20:16,04,07,1, 11.9,1,1, 15.047, 10558.499, 272.770, 52674.925 21/06/01,08:20:16,05,07,1, 11.9,1,1, 15.047, 10558.543, 272.800, 52674.975 21/06/01,08:20:16,06,07,1, 11.9,1,1, 15.047, 10558.511, 272.788, 52675.058 21/06/01,08:20:16,07,07,1, 11.9,1,1, 15.047, 10558.494, 272.797, 52675.061 21/06/01,08:20:16,08,07,1, 11.9,1,1, 15.047, 10558.501, 272.787, 52675.057 21/06/01,08:20:16,09,07,1, 11.9,1,1, 15.047, 10558.471, 272.772, 52674.985 21/06/01,08:20:16,10,07,1, 11.9,1,1, 15.047, 10558.480, 272.762, 52674.917 21/06/01,08:20:16,11,07,1, 11.9,1,1, 15.047, 10558.497, 272.814, 52674.905 21/06/01,08:20:16,12,07,1, 11.9,1,1, 15.047, 10558.463, 272.784, 52674.886 21/06/01,08:20:16,13,07,1, 11.9,1,1, 15.047, 10558.464, 272.798, 52674.944 21/06/01,08:20:16,14,07,1, 11.9,1,1, 15.047, 10558.439, 272.797, 52675.022 21/06/01,08:20:16,15,07,1, 11.9,1,1, 15.047, 10558.449, 272.791, 52675.032 21/06/01,08:20:16,16,07,1, 11.9,1,1, 15.047, 10558.441, 272.795, 52675.081 21/06/01,08:20:16,17,07,1, 11.9,1,1, 15.047, 10558.436, 272.820, 52675.056 21/06/01,08:20:16,18,07,1, 11.9,1,1, 15.047, 10558.419, 272.820, 52674.986 21/06/01,08:20:16,19,07,1, 11.9,1,1, 15.047, 10558.430, 272.812, 52674.958 21/06/01,08:20:17,00,07,1, 11.7,1,1, 15.054, 10558.428, 272.812, 52674.958 21/06/01,08:20:17,01,07,1, 11.7,1,1, 15.054, 10558.431, 272.781, 52674.897 21/06/01,08:20:17,02,07,1, 11.7,1,1, 15.054, 10558.397, 272.801, 52674.978 21/06/01,08:20:17,03,07,1, 11.7,1,1, 15.054, 10558.408, 272.809, 52675.006 21/06/01,08:20:17,04,07,1, 11.7,1,1, 15.054, 10558.388, 272.791, 52675.054 21/06/01,08:20:17,05,07,1, 11.7,1,1, 15.054, 10558.406, 272.820, 52675.075 21/06/01,08:20:17,06,07,1, 11.7,1,1, 15.054, 10558.394, 272.803, 52675.069 21/06/01,08:20:17,07,07,1, 11.7,1,1, 15.054, 10558.398, 272.814, 52675.002 21/06/01,08:20:17,08,07,1, 11.7,1,1, 15.054, 10558.407, 272.799, 52674.942 21/06/01,08:20:17,09,07,1, 11.7,1,1, 15.054, 10558.397, 272.810, 52674.910 21/06/01,08:20:17,10,07,1, 11.7,1,1, 15.054, 10558.386, 272.786, 52674.896 21/06/01,08:20:17,11,07,1, 11.7,1,1, 15.054, 10558.367, 272.811, 52675.041 21/06/01,08:20:17,12,07,1, 11.7,1,1, 15.054, 10558.389, 272.799, 52675.037 21/06/01,08:20:17,13,07,1, 11.7,1,1, 15.054, 10558.399, 272.835, 52675.121 21/06/01,08:20:17,14,07,1, 11.7,1,1, 15.054, 10558.401, 272.830, 52675.106 21/06/01,08:20:17,15,07,1, 11.7,1,1, 15.054, 10558.385, 272.825, 52675.056 21/06/01,08:20:17,16,07,1, 11.7,1,1, 15.054, 10558.393, 272.812, 52674.963 21/06/01,08:20:17,17,07,1, 11.7,1,1, 15.054, 10558.387, 272.799, 52674.856 21/06/01,08:20:17,18,07,1, 11.7,1,1, 15.054, 10558.379, 272.802, 52674.937 21/06/01,08:20:17,19,07,1, 11.7,1,1, 15.054, 10558.416, 272.838, 52674.955 21/06/01,08:20:18,00,07,1, 11.9,1,1, 15.055, 10558.411, 272.838, 52674.955 21/06/01,08:20:18,01,07,1, 11.9,1,1, 15.055, 10558.411, 272.825, 52675.127 21/06/01,08:20:18,02,07,1, 11.9,1,1, 15.055, 10558.369, 272.819, 52675.103 21/06/01,08:20:18,03,07,1, 11.9,1,1, 15.055, 10558.408, 272.807, 52675.150 21/06/01,08:20:18,04,07,1, 11.9,1,1, 15.055, 10558.373, 272.804, 52675.041 21/06/01,08:20:18,05,07,1, 11.9,1,1, 15.055, 10558.392, 272.820, 52675.051 21/06/01,08:20:18,06,07,1, 11.9,1,1, 15.055, 10558.401, 272.777, 52674.819 21/06/01,08:20:18,07,07,1, 11.9,1,1, 15.055, 10558.408, 272.772, 52674.995 21/06/01,08:20:18,08,07,1, 11.9,1,1, 15.055, 10558.444, 272.822, 52675.259 21/06/01,08:20:18,09,07,1, 11.9,1,1, 15.055, 10558.461, 272.837, 52675.038 21/06/01,08:20:18,10,07,1, 11.9,1,1, 15.055, 10558.452, 272.836, 52675.064 21/06/01,08:20:18,11,07,1, 11.9,1,1, 15.055, 10558.435, 272.788, 52675.056 21/06/01,08:20:18,12,07,1, 11.9,1,1, 15.055, 10558.422, 272.789, 52675.034 21/06/01,08:20:18,13,07,1, 11.9,1,1, 15.055, 10558.432, 272.780, 52674.970 21/06/01,08:20:18,14,07,1, 11.9,1,1, 15.055, 10558.442, 272.786, 52674.960 21/06/01,08:20:18,15,07,1, 11.9,1,1, 15.055, 10558.448, 272.780, 52674.917 21/06/01,08:20:18,16,07,1, 11.9,1,1, 15.055, 10558.461, 272.798, 52674.952 21/06/01,08:20:18,17,07,1, 11.9,1,1, 15.055, 10558.448, 272.807, 52675.027 21/06/01,08:20:18,18,07,1, 11.9,1,1, 15.055, 10558.473, 272.827, 52675.104 21/06/01,08:20:18,19,07,1, 11.9,1,1, 15.055, 10558.446, 272.781, 52675.077 21/06/01,08:20:19,00,07,1, 11.8,1,1, 15.053, 10558.444, 272.781, 52675.077 21/06/01,08:20:19,01,07,1, 11.8,1,1, 15.053, 10558.441, 272.773, 52675.031 21/06/01,08:20:19,02,07,1, 11.8,1,1, 15.053, 10558.473, 272.777, 52674.947 21/06/01,08:20:19,03,07,1, 11.8,1,1, 15.053, 10558.490, 272.771, 52674.934 21/06/01,08:20:19,04,07,1, 11.8,1,1, 15.053, 10558.478, 272.794, 52674.956 21/06/01,08:20:19,05,07,1, 11.8,1,1, 15.053, 10558.479, 272.784, 52674.937 21/06/01,08:20:19,06,07,1, 11.8,1,1, 15.053, 10558.502, 272.768, 52675.079 21/06/01,08:20:19,07,07,1, 11.8,1,1, 15.053, 10558.479, 272.773, 52675.100 21/06/01,08:20:19,08,07,1, 11.8,1,1, 15.053, 10558.477, 272.767, 52675.141 21/06/01,08:20:19,09,07,1, 11.8,1,1, 15.053, 10558.498, 272.765, 52675.056 21/06/01,08:20:19,10,07,1, 11.8,1,1, 15.053, 10558.518, 272.781, 52675.055 21/06/01,08:20:19,11,07,1, 11.8,1,1, 15.053, 10558.531, 272.824, 52675.040 21/06/01,08:20:19,12,07,1, 11.8,1,1, 15.053, 10558.500, 272.776, 52674.990 21/06/01,08:20:19,13,07,1, 11.8,1,1, 15.053, 10558.499, 272.796, 52674.998 21/06/01,08:20:19,14,07,1, 11.8,1,1, 15.053, 10558.508, 272.774, 52675.018 21/06/01,08:20:19,15,07,1, 11.8,1,1, 15.053, 10558.488, 272.744, 52675.058 21/06/01,08:20:19,16,07,1, 11.8,1,1, 15.053, 10558.495, 272.788, 52675.114 21/06/01,08:20:19,17,07,1, 11.8,1,1, 15.053, 10558.500, 272.802, 52675.152 21/06/01,08:20:19,18,07,1, 11.8,1,1, 15.053, 10558.510, 272.787, 52675.085 21/06/01,08:20:19,19,07,1, 11.8,1,1, 15.053, 10558.494, 272.830, 52675.065 21/06/01,08:20:20,00,07,1, 11.8,1,1, 15.049, 10558.486, 272.830, 52675.065 21/06/01,08:20:20,01,07,1, 11.8,1,1, 15.049, 10558.483, 272.783, 52674.946 21/06/01,08:20:20,02,07,1, 11.8,1,1, 15.049, 10558.491, 272.798, 52674.974 21/06/01,08:20:20,03,07,1, 11.8,1,1, 15.049, 10558.501, 272.794, 52675.024 21/06/01,08:20:20,04,07,1, 11.8,1,1, 15.049, 10558.501, 272.827, 52675.080 21/06/01,08:20:20,05,07,1, 11.8,1,1, 15.049, 10558.519, 272.809, 52675.104 21/06/01,08:20:20,06,07,1, 11.8,1,1, 15.049, 10558.497, 272.843, 52675.173 21/06/01,08:20:20,07,07,1, 11.8,1,1, 15.049, 10558.493, 272.814, 52675.084 21/06/01,08:20:20,08,07,1, 11.8,1,1, 15.049, 10558.491, 272.812, 52675.041 21/06/01,08:20:20,09,07,1, 11.8,1,1, 15.049, 10558.496, 272.804, 52674.995 21/06/01,08:20:20,10,07,1, 11.8,1,1, 15.049, 10558.467, 272.792, 52674.943 21/06/01,08:20:20,11,07,1, 11.8,1,1, 15.049, 10558.488, 272.837, 52674.967 21/06/01,08:20:20,12,07,1, 11.8,1,1, 15.049, 10558.466, 272.827, 52675.009 21/06/01,08:20:20,13,07,1, 11.8,1,1, 15.049, 10558.469, 272.857, 52675.099 21/06/01,08:20:20,14,07,1, 11.8,1,1, 15.049, 10558.483, 272.841, 52675.142 21/06/01,08:20:20,15,07,1, 11.8,1,1, 15.049, 10558.447, 272.823, 52675.113 21/06/01,08:20:20,16,07,1, 11.8,1,1, 15.049, 10558.421, 272.825, 52675.075 21/06/01,08:20:20,17,07,1, 11.8,1,1, 15.049, 10558.460, 272.823, 52675.002 21/06/01,08:20:20,18,07,1, 11.8,1,1, 15.049, 10558.462, 272.831, 52674.937 21/06/01,08:20:20,19,07,1, 11.8,1,1, 15.049, 10558.434, 272.772, 52674.914 21/06/01,08:20:21,00,07,1, 11.9,1,1, 15.056, 10558.428, 272.772, 52674.914 21/06/01,08:20:21,01,07,1, 11.9,1,1, 15.056, 10558.456, 272.828, 52675.030 21/06/01,08:20:21,02,07,1, 11.9,1,1, 15.056, 10558.449, 272.815, 52675.101 21/06/01,08:20:21,03,07,1, 11.9,1,1, 15.056, 10558.431, 272.874, 52675.276 21/06/01,08:20:21,04,07,1, 11.9,1,1, 15.056, 10558.477, 272.840, 52675.054 21/06/01,08:20:21,05,07,1, 11.9,1,1, 15.056, 10558.433, 272.860, 52675.036 21/06/01,08:20:21,06,07,1, 11.9,1,1, 15.056, 10558.431, 272.859, 52674.983 21/06/01,08:20:21,07,07,1, 11.9,1,1, 15.056, 10558.398, 272.804, 52674.929 21/06/01,08:20:21,08,07,1, 11.9,1,1, 15.056, 10558.437, 272.814, 52674.938 21/06/01,08:20:21,09,07,1, 11.9,1,1, 15.056, 10558.401, 272.818, 52674.988 21/06/01,08:20:21,10,07,1, 11.9,1,1, 15.056, 10558.421, 272.830, 52675.060 21/06/01,08:20:21,11,07,1, 11.9,1,1, 15.056, 10558.433, 272.844, 52675.118 21/06/01,08:20:21,12,07,1, 11.9,1,1, 15.056, 10558.394, 272.862, 52675.131 21/06/01,08:20:21,13,07,1, 11.9,1,1, 15.056, 10558.386, 272.855, 52675.102 21/06/01,08:20:21,14,07,1, 11.9,1,1, 15.056, 10558.367, 272.852, 52675.039 21/06/01,08:20:21,15,07,1, 11.9,1,1, 15.056, 10558.382, 272.866, 52674.963 21/06/01,08:20:21,16,07,1, 11.9,1,1, 15.056, 10558.379, 272.843, 52674.952 21/06/01,08:20:21,17,07,1, 11.9,1,1, 15.056, 10558.376, 272.822, 52674.952 21/06/01,08:20:21,18,07,1, 11.9,1,1, 15.056, 10558.368, 272.836, 52674.940 21/06/01,08:20:21,19,07,1, 11.9,1,1, 15.056, 10558.392, 272.839, 52675.003 21/06/01,08:20:22,00,07,1, 11.8,1,1, 15.056, 10558.386, 272.839, 52675.003 21/06/01,08:20:22,01,07,1, 11.8,1,1, 15.056, 10558.384, 272.858, 52675.072 21/06/01,08:20:22,02,07,1, 11.8,1,1, 15.056, 10558.368, 272.837, 52675.072 21/06/01,08:20:22,03,07,1, 11.8,1,1, 15.056, 10558.388, 272.860, 52675.016 21/06/01,08:20:22,04,07,1, 11.8,1,1, 15.056, 10558.402, 272.848, 52674.986 21/06/01,08:20:22,05,07,1, 11.8,1,1, 15.056, 10558.380, 272.836, 52674.933 21/06/01,08:20:22,06,07,1, 11.8,1,1, 15.056, 10558.363, 272.826, 52674.938 21/06/01,08:20:22,07,07,1, 11.8,1,1, 15.056, 10558.390, 272.842, 52674.995 21/06/01,08:20:22,08,07,1, 11.8,1,1, 15.056, 10558.389, 272.865, 52675.094 21/06/01,08:20:22,09,07,1, 11.8,1,1, 15.056, 10558.395, 272.827, 52675.059 21/06/01,08:20:22,10,07,1, 11.8,1,1, 15.056, 10558.372, 272.870, 52675.102 21/06/01,08:20:22,11,07,1, 11.8,1,1, 15.056, 10558.379, 272.859, 52674.952 21/06/01,08:20:22,12,07,1, 11.8,1,1, 15.056, 10558.432, 272.854, 52674.940 21/06/01,08:20:22,13,07,1, 11.8,1,1, 15.056, 10558.424, 272.856, 52674.911 21/06/01,08:20:22,14,07,1, 11.8,1,1, 15.056, 10558.431, 272.794, 52674.923 21/06/01,08:20:22,15,07,1, 11.8,1,1, 15.056, 10558.411, 272.842, 52674.956 21/06/01,08:20:22,16,07,1, 11.8,1,1, 15.056, 10558.414, 272.835, 52675.040 21/06/01,08:20:22,17,07,1, 11.8,1,1, 15.056, 10558.418, 272.828, 52675.092 21/06/01,08:20:22,18,07,1, 11.8,1,1, 15.056, 10558.427, 272.838, 52675.109 21/06/01,08:20:22,19,07,1, 11.8,1,1, 15.056, 10558.420, 272.827, 52675.074 21/06/01,08:20:23,00,07,1, 11.9,1,1, 15.057, 10558.419, 272.827, 52675.074 21/06/01,08:20:23,01,07,1, 11.9,1,1, 15.057, 10558.453, 272.853, 52674.935 21/06/01,08:20:23,02,07,1, 11.9,1,1, 15.057, 10558.448, 272.821, 52674.928 21/06/01,08:20:23,03,07,1, 11.9,1,1, 15.057, 10558.424, 272.835, 52674.933 21/06/01,08:20:23,04,07,1, 11.9,1,1, 15.057, 10558.435, 272.843, 52674.997 21/06/01,08:20:23,05,07,1, 11.9,1,1, 15.057, 10558.445, 272.850, 52675.047 21/06/01,08:20:23,06,07,1, 11.9,1,1, 15.057, 10558.456, 272.826, 52675.078 21/06/01,08:20:23,07,07,1, 11.9,1,1, 15.057, 10558.446, 272.834, 52675.080 21/06/01,08:20:23,08,07,1, 11.9,1,1, 15.057, 10558.448, 272.856, 52675.063 21/06/01,08:20:23,09,07,1, 11.9,1,1, 15.057, 10558.471, 272.815, 52674.976 21/06/01,08:20:23,10,07,1, 11.9,1,1, 15.057, 10558.498, 272.846, 52674.950 21/06/01,08:20:23,11,07,1, 11.9,1,1, 15.057, 10558.514, 272.841, 52674.939 21/06/01,08:20:23,12,07,1, 11.9,1,1, 15.057, 10558.496, 272.843, 52674.958 21/06/01,08:20:23,13,07,1, 11.9,1,1, 15.057, 10558.519, 272.876, 52675.018 21/06/01,08:20:23,14,07,1, 11.9,1,1, 15.057, 10558.481, 272.812, 52675.085 21/06/01,08:20:23,15,07,1, 11.9,1,1, 15.057, 10558.513, 272.857, 52675.130 21/06/01,08:20:23,16,07,1, 11.9,1,1, 15.057, 10558.499, 272.832, 52675.082 21/06/01,08:20:23,17,07,1, 11.9,1,1, 15.057, 10558.505, 272.823, 52675.009 21/06/01,08:20:23,18,07,1, 11.9,1,1, 15.057, 10558.524, 272.859, 52674.953 21/06/01,08:20:23,19,07,1, 11.9,1,1, 15.057, 10558.512, 272.839, 52674.928 21/06/01,08:20:24,00,07,1, 11.9,1,1, 15.058, 10558.511, 272.839, 52674.928 21/06/01,08:20:24,01,07,1, 11.9,1,1, 15.058, 10558.514, 272.862, 52674.966 21/06/01,08:20:24,02,07,1, 11.9,1,1, 15.058, 10558.526, 272.874, 52675.068 21/06/01,08:20:24,03,07,1, 11.9,1,1, 15.058, 10558.503, 272.851, 52675.091 21/06/01,08:20:24,04,07,1, 11.9,1,1, 15.058, 10558.530, 272.828, 52675.122 21/06/01,08:20:24,05,07,1, 11.9,1,1, 15.058, 10558.511, 272.832, 52675.052 21/06/01,08:20:24,06,07,1, 11.9,1,1, 15.058, 10558.509, 272.822, 52674.970 21/06/01,08:20:24,07,07,1, 11.9,1,1, 15.058, 10558.534, 272.814, 52674.909 21/06/01,08:20:24,08,07,1, 11.9,1,1, 15.058, 10558.522, 272.829, 52674.896 21/06/01,08:20:24,09,07,1, 11.9,1,1, 15.058, 10558.525, 272.874, 52674.973 21/06/01,08:20:24,10,07,1, 11.9,1,1, 15.058, 10558.543, 272.840, 52675.009 21/06/01,08:20:24,11,07,1, 11.9,1,1, 15.058, 10558.519, 272.840, 52675.091 21/06/01,08:20:24,12,07,1, 11.9,1,1, 15.058, 10558.527, 272.879, 52675.154 21/06/01,08:20:24,13,07,1, 11.9,1,1, 15.058, 10558.518, 272.878, 52675.104 21/06/01,08:20:24,14,07,1, 11.9,1,1, 15.058, 10558.523, 272.846, 52675.033 21/06/01,08:20:24,15,07,1, 11.9,1,1, 15.058, 10558.528, 272.844, 52674.930 21/06/01,08:20:24,16,07,1, 11.9,1,1, 15.058, 10558.512, 272.850, 52674.892 21/06/01,08:20:24,17,07,1, 11.9,1,1, 15.058, 10558.509, 272.837, 52674.912 21/06/01,08:20:24,18,07,1, 11.9,1,1, 15.058, 10558.508, 272.872, 52674.984 21/06/01,08:20:24,19,07,1, 11.9,1,1, 15.058, 10558.502, 272.886, 52675.053 21/06/01,08:20:25,00,07,1, 11.9,1,1, 15.056, 10558.494, 272.886, 52675.053 21/06/01,08:20:25,01,07,1, 11.9,1,1, 15.056, 10558.502, 272.868, 52675.080 21/06/01,08:20:25,02,07,1, 11.9,1,1, 15.056, 10558.492, 272.858, 52675.082 21/06/01,08:20:25,03,07,1, 11.9,1,1, 15.056, 10558.533, 272.862, 52675.055 21/06/01,08:20:25,04,07,1, 11.9,1,1, 15.056, 10558.494, 272.883, 52674.977 21/06/01,08:20:25,05,07,1, 11.9,1,1, 15.056, 10558.482, 272.861, 52674.950 21/06/01,08:20:25,06,07,1, 11.9,1,1, 15.056, 10558.494, 272.892, 52675.011 21/06/01,08:20:25,07,07,1, 11.9,1,1, 15.056, 10558.483, 272.897, 52675.077 21/06/01,08:20:25,08,07,1, 11.9,1,1, 15.056, 10558.464, 272.891, 52675.141 21/06/01,08:20:25,09,07,1, 11.9,1,1, 15.056, 10558.480, 272.882, 52675.168 21/06/01,08:20:25,10,07,1, 11.9,1,1, 15.056, 10558.451, 272.890, 52675.153 21/06/01,08:20:25,11,07,1, 11.9,1,1, 15.056, 10558.469, 272.905, 52675.121 21/06/01,08:20:25,12,07,1, 11.9,1,1, 15.056, 10558.460, 272.896, 52675.089 21/06/01,08:20:25,13,07,1, 11.9,1,1, 15.056, 10558.486, 272.888, 52675.000 21/06/01,08:20:25,14,07,1, 11.9,1,1, 15.056, 10558.489, 272.904, 52674.976 21/06/01,08:20:25,15,07,1, 11.9,1,1, 15.056, 10558.464, 272.892, 52674.998 21/06/01,08:20:25,16,07,1, 11.9,1,1, 15.056, 10558.473, 272.888, 52675.084 21/06/01,08:20:25,17,07,1, 11.9,1,1, 15.056, 10558.464, 272.893, 52675.155 21/06/01,08:20:25,18,07,1, 11.9,1,1, 15.056, 10558.456, 272.896, 52675.185 21/06/01,08:20:25,19,07,1, 11.9,1,1, 15.056, 10558.469, 272.911, 52675.153 21/06/01,08:20:26,00,07,1, 11.9,1,1, 15.061, 10558.461, 272.911, 52675.153 21/06/01,08:20:26,01,07,1, 11.9,1,1, 15.061, 10558.450, 272.907, 52675.069 21/06/01,08:20:26,02,07,1, 11.9,1,1, 15.061, 10558.451, 272.911, 52675.031 21/06/01,08:20:26,03,07,1, 11.9,1,1, 15.061, 10558.444, 272.915, 52674.987 21/06/01,08:20:26,04,07,1, 11.9,1,1, 15.061, 10558.442, 272.920, 52675.021 21/06/01,08:20:26,05,07,1, 11.9,1,1, 15.061, 10558.444, 272.910, 52675.100 21/06/01,08:20:26,06,07,1, 11.9,1,1, 15.061, 10558.420, 272.925, 52675.133 21/06/01,08:20:26,07,07,1, 11.9,1,1, 15.061, 10558.436, 272.933, 52675.177 21/06/01,08:20:26,08,07,1, 11.9,1,1, 15.061, 10558.439, 272.927, 52675.150 21/06/01,08:20:26,09,07,1, 11.9,1,1, 15.061, 10558.431, 272.912, 52675.065 21/06/01,08:20:26,10,07,1, 11.9,1,1, 15.061, 10558.425, 272.921, 52675.076 21/06/01,08:20:26,11,07,1, 11.9,1,1, 15.061, 10558.453, 272.923, 52675.035 21/06/01,08:20:26,12,07,1, 11.9,1,1, 15.061, 10558.459, 272.924, 52675.038 21/06/01,08:20:26,13,07,1, 11.9,1,1, 15.061, 10558.456, 272.938, 52675.111 21/06/01,08:20:26,14,07,1, 11.9,1,1, 15.061, 10558.466, 272.956, 52675.141 21/06/01,08:20:26,15,07,1, 11.9,1,1, 15.061, 10558.452, 272.952, 52675.144 21/06/01,08:20:26,16,07,1, 11.9,1,1, 15.061, 10558.462, 272.944, 52675.233 21/06/01,08:20:26,17,07,1, 11.9,1,1, 15.061, 10558.442, 272.915, 52675.173 21/06/01,08:20:26,18,07,1, 11.9,1,1, 15.061, 10558.432, 272.929, 52675.124 21/06/01,08:20:26,19,07,1, 11.9,1,1, 15.061, 10558.460, 272.939, 52675.029 21/06/01,08:20:27,00,07,1, 11.9,1,1, 15.059, 10558.453, 272.939, 52675.029 21/06/01,08:20:27,01,07,1, 11.9,1,1, 15.059, 10558.463, 272.916, 52675.037 21/06/01,08:20:27,02,07,1, 11.9,1,1, 15.059, 10558.481, 272.950, 52675.081 21/06/01,08:20:27,03,07,1, 11.9,1,1, 15.059, 10558.471, 272.948, 52675.155 21/06/01,08:20:27,04,07,1, 11.9,1,1, 15.059, 10558.481, 272.923, 52675.165 21/06/01,08:20:27,05,07,1, 11.9,1,1, 15.059, 10558.454, 272.946, 52675.203 21/06/01,08:20:27,06,07,1, 11.9,1,1, 15.059, 10558.488, 272.928, 52675.142 21/06/01,08:20:27,07,07,1, 11.9,1,1, 15.059, 10558.486, 272.932, 52675.087 21/06/01,08:20:27,08,07,1, 11.9,1,1, 15.059, 10558.479, 272.917, 52675.013 21/06/01,08:20:27,09,07,1, 11.9,1,1, 15.059, 10558.492, 272.920, 52675.020 21/06/01,08:20:27,10,07,1, 11.9,1,1, 15.059, 10558.515, 272.924, 52675.017 21/06/01,08:20:27,11,07,1, 11.9,1,1, 15.059, 10558.500, 272.926, 52675.092 21/06/01,08:20:27,12,07,1, 11.9,1,1, 15.059, 10558.515, 272.918, 52675.141 21/06/01,08:20:27,13,07,1, 11.9,1,1, 15.059, 10558.521, 272.958, 52675.180 21/06/01,08:20:27,14,07,1, 11.9,1,1, 15.059, 10558.532, 272.934, 52675.212 21/06/01,08:20:27,15,07,1, 11.9,1,1, 15.059, 10558.515, 272.940, 52675.140 21/06/01,08:20:27,16,07,1, 11.9,1,1, 15.059, 10558.533, 272.906, 52675.067 21/06/01,08:20:27,17,07,1, 11.9,1,1, 15.059, 10558.532, 272.919, 52675.028 21/06/01,08:20:27,18,07,1, 11.9,1,1, 15.059, 10558.547, 272.889, 52675.028 21/06/01,08:20:27,19,07,1, 11.9,1,1, 15.059, 10558.550, 272.904, 52675.055 21/06/01,08:20:28,00,07,1, 11.8,1,1, 15.058, 10558.544, 272.904, 52675.055 21/06/01,08:20:28,01,07,1, 11.8,1,1, 15.058, 10558.534, 272.892, 52675.132 21/06/01,08:20:28,02,07,1, 11.8,1,1, 15.058, 10558.538, 272.919, 52675.182 21/06/01,08:20:28,03,07,1, 11.8,1,1, 15.058, 10558.553, 272.925, 52675.127 21/06/01,08:20:28,04,07,1, 11.8,1,1, 15.058, 10558.575, 272.941, 52675.077 21/06/01,08:20:28,05,07,1, 11.8,1,1, 15.058, 10558.582, 272.908, 52675.016 21/06/01,08:20:28,06,07,1, 11.8,1,1, 15.058, 10558.541, 272.926, 52675.003 21/06/01,08:20:28,07,07,1, 11.8,1,1, 15.058, 10558.580, 272.925, 52674.944 21/06/01,08:20:28,08,07,1, 11.8,1,1, 15.058, 10558.553, 272.949, 52675.015 21/06/01,08:20:28,09,07,1, 11.8,1,1, 15.058, 10558.556, 272.932, 52675.091 21/06/01,08:20:28,10,07,1, 11.8,1,1, 15.058, 10558.569, 272.920, 52675.095 21/06/01,08:20:28,11,07,1, 11.8,1,1, 15.058, 10558.561, 272.948, 52675.164 21/06/01,08:20:28,12,07,1, 11.8,1,1, 15.058, 10558.560, 272.921, 52675.098 21/06/01,08:20:28,13,07,1, 11.8,1,1, 15.058, 10558.578, 272.926, 52675.006 21/06/01,08:20:28,14,07,1, 11.8,1,1, 15.058, 10558.593, 272.933, 52674.981 21/06/01,08:20:28,15,07,1, 11.8,1,1, 15.058, 10558.597, 272.920, 52674.979 21/06/01,08:20:28,16,07,1, 11.8,1,1, 15.058, 10558.584, 272.919, 52674.976 21/06/01,08:20:28,17,07,1, 11.8,1,1, 15.058, 10558.585, 272.942, 52675.033 21/06/01,08:20:28,18,07,1, 11.8,1,1, 15.058, 10558.573, 272.959, 52675.115 21/06/01,08:20:28,19,07,1, 11.8,1,1, 15.058, 10558.591, 272.950, 52675.107 21/06/01,08:20:29,00,07,1, 11.9,1,1, 15.057, 10558.586, 272.950, 52675.107 21/06/01,08:20:29,01,07,1, 11.9,1,1, 15.057, 10558.567, 272.910, 52675.070 21/06/01,08:20:29,02,07,1, 11.9,1,1, 15.057, 10558.571, 272.951, 52675.044 21/06/01,08:20:29,03,07,1, 11.9,1,1, 15.057, 10558.592, 272.915, 52674.957 21/06/01,08:20:29,04,07,1, 11.9,1,1, 15.057, 10558.561, 272.938, 52675.000 21/06/01,08:20:29,05,07,1, 11.9,1,1, 15.057, 10558.572, 272.928, 52674.996 21/06/01,08:20:29,06,07,1, 11.9,1,1, 15.057, 10558.579, 272.946, 52675.064 21/06/01,08:20:29,07,07,1, 11.9,1,1, 15.057, 10558.586, 272.933, 52675.147 21/06/01,08:20:29,08,07,1, 11.9,1,1, 15.057, 10558.551, 272.938, 52675.144 21/06/01,08:20:29,09,07,1, 11.9,1,1, 15.057, 10558.572, 272.918, 52675.127 21/06/01,08:20:29,10,07,1, 11.9,1,1, 15.057, 10558.563, 272.944, 52675.012 21/06/01,08:20:29,11,07,1, 11.9,1,1, 15.057, 10558.568, 272.969, 52674.950 21/06/01,08:20:29,12,07,1, 11.9,1,1, 15.057, 10558.564, 272.921, 52674.935 21/06/01,08:20:29,13,07,1, 11.9,1,1, 15.057, 10558.547, 272.921, 52674.926 21/06/01,08:20:29,14,07,1, 11.9,1,1, 15.057, 10558.567, 272.942, 52674.983 21/06/01,08:20:29,15,07,1, 11.9,1,1, 15.057, 10558.544, 272.971, 52675.078 21/06/01,08:20:29,16,07,1, 11.9,1,1, 15.057, 10558.538, 272.960, 52675.106 21/06/01,08:20:29,17,07,1, 11.9,1,1, 15.057, 10558.508, 272.974, 52675.045 21/06/01,08:20:29,18,07,1, 11.9,1,1, 15.057, 10558.563, 272.930, 52675.053 21/06/01,08:20:29,19,07,1, 11.9,1,1, 15.057, 10558.545, 272.948, 52674.919 21/06/01,08:20:30,00,07,1, 11.9,1,1, 15.059, 10558.544, 272.948, 52674.919 21/06/01,08:20:30,01,07,1, 11.9,1,1, 15.059, 10558.540, 272.950, 52674.929 21/06/01,08:20:30,02,07,1, 11.9,1,1, 15.059, 10558.571, 272.961, 52675.012 21/06/01,08:20:30,03,07,1, 11.9,1,1, 15.059, 10558.539, 272.970, 52675.060 21/06/01,08:20:30,04,07,1, 11.9,1,1, 15.059, 10558.507, 272.987, 52675.118 21/06/01,08:20:30,05,07,1, 11.9,1,1, 15.059, 10558.535, 272.986, 52675.116 21/06/01,08:20:30,06,07,1, 11.9,1,1, 15.059, 10558.494, 272.963, 52675.065 21/06/01,08:20:30,07,07,1, 11.9,1,1, 15.059, 10558.495, 272.951, 52675.018 21/06/01,08:20:30,08,07,1, 11.9,1,1, 15.059, 10558.517, 272.970, 52674.957 21/06/01,08:20:30,09,07,1, 11.9,1,1, 15.059, 10558.507, 272.939, 52674.887 21/06/01,08:20:30,10,07,1, 11.9,1,1, 15.059, 10558.507, 272.955, 52674.881 21/06/01,08:20:30,11,07,1, 11.9,1,1, 15.059, 10558.492, 272.946, 52674.927 21/06/01,08:20:30,12,07,1, 11.9,1,1, 15.059, 10558.503, 272.983, 52675.043 21/06/01,08:20:30,13,07,1, 11.9,1,1, 15.059, 10558.505, 272.976, 52675.049 21/06/01,08:20:30,14,07,1, 11.9,1,1, 15.059, 10558.500, 272.972, 52675.089 21/06/01,08:20:30,15,07,1, 11.9,1,1, 15.059, 10558.511, 272.967, 52675.025 21/06/01,08:20:30,16,07,1, 11.9,1,1, 15.059, 10558.505, 272.978, 52674.988 21/06/01,08:20:30,17,07,1, 11.9,1,1, 15.059, 10558.498, 272.988, 52674.976 21/06/01,08:20:30,18,07,1, 11.9,1,1, 15.059, 10558.458, 272.983, 52674.919 21/06/01,08:20:30,19,07,1, 11.9,1,1, 15.059, 10558.498, 272.969, 52674.931 21/06/01,08:20:31,00,07,1, 11.8,1,1, 15.060, 10558.494, 272.969, 52674.931 21/06/01,08:20:31,01,07,1, 11.8,1,1, 15.060, 10558.491, 272.943, 52675.009 21/06/01,08:20:31,02,07,1, 11.8,1,1, 15.060, 10558.488, 272.951, 52675.090 21/06/01,08:20:31,03,07,1, 11.8,1,1, 15.060, 10558.488, 272.954, 52675.079 21/06/01,08:20:31,04,07,1, 11.8,1,1, 15.060, 10558.507, 272.954, 52675.005 21/06/01,08:20:31,05,07,1, 11.8,1,1, 15.060, 10558.502, 272.976, 52674.981 21/06/01,08:20:31,06,07,1, 11.8,1,1, 15.060, 10558.503, 272.969, 52674.962 21/06/01,08:20:31,07,07,1, 11.8,1,1, 15.060, 10558.539, 273.006, 52675.009 21/06/01,08:20:31,08,07,1, 11.8,1,1, 15.060, 10558.500, 272.996, 52675.016 21/06/01,08:20:31,09,07,1, 11.8,1,1, 15.060, 10558.519, 272.983, 52675.071 21/06/01,08:20:31,10,07,1, 11.8,1,1, 15.060, 10558.512, 273.017, 52675.129 21/06/01,08:20:31,11,07,1, 11.8,1,1, 15.060, 10558.534, 272.962, 52675.124 21/06/01,08:20:31,12,07,1, 11.8,1,1, 15.060, 10558.497, 272.977, 52675.119 21/06/01,08:20:31,13,07,1, 11.8,1,1, 15.060, 10558.512, 272.989, 52675.055 21/06/01,08:20:31,14,07,1, 11.8,1,1, 15.060, 10558.508, 272.966, 52674.978 21/06/01,08:20:31,15,07,1, 11.8,1,1, 15.060, 10558.522, 272.964, 52674.978 21/06/01,08:20:31,16,07,1, 11.8,1,1, 15.060, 10558.525, 272.947, 52674.990 21/06/01,08:20:31,17,07,1, 11.8,1,1, 15.060, 10558.542, 272.976, 52675.014 21/06/01,08:20:31,18,07,1, 11.8,1,1, 15.060, 10558.546, 272.996, 52675.084 21/06/01,08:20:31,19,07,1, 11.8,1,1, 15.060, 10558.542, 273.007, 52675.133 21/06/01,08:20:32,00,07,1, 11.9,1,1, 15.062, 10558.536, 273.007, 52675.133 21/06/01,08:20:32,01,07,1, 11.9,1,1, 15.062, 10558.554, 273.017, 52675.114 21/06/01,08:20:32,02,07,1, 11.9,1,1, 15.062, 10558.570, 273.007, 52675.074 21/06/01,08:20:32,03,07,1, 11.9,1,1, 15.062, 10558.573, 272.982, 52674.974 21/06/01,08:20:32,04,07,1, 11.9,1,1, 15.062, 10558.572, 272.987, 52674.977 21/06/01,08:20:32,05,07,1, 11.9,1,1, 15.062, 10558.583, 272.984, 52675.003 21/06/01,08:20:32,06,07,1, 11.9,1,1, 15.062, 10558.581, 273.003, 52675.029 21/06/01,08:20:32,07,07,1, 11.9,1,1, 15.062, 10558.586, 272.992, 52675.047 21/06/01,08:20:32,08,07,1, 11.9,1,1, 15.062, 10558.572, 272.997, 52675.141 21/06/01,08:20:32,09,07,1, 11.9,1,1, 15.062, 10558.601, 272.981, 52675.096 21/06/01,08:20:32,10,07,1, 11.9,1,1, 15.062, 10558.577, 272.966, 52675.047 21/06/01,08:20:32,11,07,1, 11.9,1,1, 15.062, 10558.586, 272.972, 52675.023 21/06/01,08:20:32,12,07,1, 11.9,1,1, 15.062, 10558.623, 272.985, 52674.965 21/06/01,08:20:32,13,07,1, 11.9,1,1, 15.062, 10558.622, 272.954, 52674.961 21/06/01,08:20:32,14,07,1, 11.9,1,1, 15.062, 10558.638, 272.992, 52674.999 21/06/01,08:20:32,15,07,1, 11.9,1,1, 15.062, 10558.598, 272.983, 52675.015 21/06/01,08:20:32,16,07,1, 11.9,1,1, 15.062, 10558.662, 273.025, 52675.117 21/06/01,08:20:32,17,07,1, 11.9,1,1, 15.062, 10558.613, 272.997, 52675.130 21/06/01,08:20:32,18,07,1, 11.9,1,1, 15.062, 10558.620, 273.001, 52675.115 21/06/01,08:20:32,19,07,1, 11.9,1,1, 15.062, 10558.619, 272.992, 52675.034 21/06/01,08:20:33,00,07,1, 11.9,1,1, 15.059, 10558.611, 272.992, 52675.034 21/06/01,08:20:33,01,07,1, 11.9,1,1, 15.059, 10558.627, 272.934, 52674.916 21/06/01,08:20:33,02,07,1, 11.9,1,1, 15.059, 10558.607, 272.934, 52674.918 21/06/01,08:20:33,03,07,1, 11.9,1,1, 15.059, 10558.658, 272.987, 52674.949 21/06/01,08:20:33,04,07,1, 11.9,1,1, 15.059, 10558.643, 272.955, 52675.013 21/06/01,08:20:33,05,07,1, 11.9,1,1, 15.059, 10558.633, 272.976, 52675.079 21/06/01,08:20:33,06,07,1, 11.9,1,1, 15.059, 10558.645, 273.003, 52675.116 21/06/01,08:20:33,07,07,1, 11.9,1,1, 15.059, 10558.651, 272.967, 52675.066 21/06/01,08:20:33,08,07,1, 11.9,1,1, 15.059, 10558.626, 272.999, 52675.052 21/06/01,08:20:33,09,07,1, 11.9,1,1, 15.059, 10558.630, 273.003, 52675.092 21/06/01,08:20:33,10,07,1, 11.9,1,1, 15.059, 10558.637, 272.973, 52674.959 21/06/01,08:20:33,11,07,1, 11.9,1,1, 15.059, 10558.634, 272.994, 52674.957 21/06/01,08:20:33,12,07,1, 11.9,1,1, 15.059, 10558.657, 272.989, 52674.976 21/06/01,08:20:33,13,07,1, 11.9,1,1, 15.059, 10558.657, 273.020, 52675.063 21/06/01,08:20:33,14,07,1, 11.9,1,1, 15.059, 10558.653, 273.004, 52675.114 21/06/01,08:20:33,15,07,1, 11.9,1,1, 15.059, 10558.647, 272.992, 52675.089 21/06/01,08:20:33,16,07,1, 11.9,1,1, 15.059, 10558.643, 273.019, 52675.106 21/06/01,08:20:33,17,07,1, 11.9,1,1, 15.059, 10558.648, 272.984, 52675.029 21/06/01,08:20:33,18,07,1, 11.9,1,1, 15.059, 10558.619, 272.995, 52674.968 21/06/01,08:20:33,19,07,1, 11.9,1,1, 15.059, 10558.625, 273.013, 52674.910 21/06/01,08:20:34,00,07,1, 11.9,1,1, 15.060, 10558.619, 273.013, 52674.910 21/06/01,08:20:34,01,07,1, 11.9,1,1, 15.060, 10558.620, 272.983, 52674.903 21/06/01,08:20:34,02,07,1, 11.9,1,1, 15.060, 10558.635, 273.011, 52674.974 21/06/01,08:20:34,03,07,1, 11.9,1,1, 15.060, 10558.613, 272.996, 52675.029 21/06/01,08:20:34,04,07,1, 11.9,1,1, 15.060, 10558.619, 273.031, 52675.035 21/06/01,08:20:34,05,07,1, 11.9,1,1, 15.060, 10558.605, 273.025, 52675.036 21/06/01,08:20:34,06,07,1, 11.9,1,1, 15.060, 10558.593, 272.984, 52674.989 21/06/01,08:20:34,07,07,1, 11.9,1,1, 15.060, 10558.614, 273.017, 52674.908 21/06/01,08:20:34,08,07,1, 11.9,1,1, 15.060, 10558.606, 272.987, 52674.877 21/06/01,08:20:34,09,07,1, 11.9,1,1, 15.060, 10558.613, 272.989, 52674.913 21/06/01,08:20:34,10,07,1, 11.9,1,1, 15.060, 10558.601, 272.998, 52674.969 21/06/01,08:20:34,11,07,1, 11.9,1,1, 15.060, 10558.609, 272.986, 52675.025 21/06/01,08:20:34,12,07,1, 11.9,1,1, 15.060, 10558.598, 273.003, 52675.078 21/06/01,08:20:34,13,07,1, 11.9,1,1, 15.060, 10558.563, 273.002, 52675.067 21/06/01,08:20:34,14,07,1, 11.9,1,1, 15.060, 10558.601, 272.974, 52675.015 21/06/01,08:20:34,15,07,1, 11.9,1,1, 15.060, 10558.563, 272.976, 52674.936 21/06/01,08:20:34,16,07,1, 11.9,1,1, 15.060, 10558.596, 272.995, 52674.879 21/06/01,08:20:34,17,07,1, 11.9,1,1, 15.060, 10558.591, 273.000, 52674.900 21/06/01,08:20:34,18,07,1, 11.9,1,1, 15.060, 10558.594, 273.003, 52674.884 21/06/01,08:20:34,19,07,1, 11.9,1,1, 15.060, 10558.609, 273.043, 52674.992 21/06/01,08:20:35,00,07,1, 11.9,1,1, 15.057, 10558.603, 273.043, 52674.992 21/06/01,08:20:35,01,07,1, 11.9,1,1, 15.057, 10558.587, 273.019, 52675.095 21/06/01,08:20:35,02,07,1, 11.9,1,1, 15.057, 10558.565, 273.021, 52675.064 21/06/01,08:20:35,03,07,1, 11.9,1,1, 15.057, 10558.594, 273.032, 52675.012 21/06/01,08:20:35,04,07,1, 11.9,1,1, 15.057, 10558.577, 273.020, 52674.922 21/06/01,08:20:35,05,07,1, 11.9,1,1, 15.057, 10558.590, 273.039, 52674.920 21/06/01,08:20:35,06,07,1, 11.9,1,1, 15.057, 10558.569, 273.021, 52674.924 21/06/01,08:20:35,07,07,1, 11.9,1,1, 15.057, 10558.565, 273.014, 52674.955 21/06/01,08:20:35,08,07,1, 11.9,1,1, 15.057, 10558.566, 273.021, 52674.995 21/06/01,08:20:35,09,07,1, 11.9,1,1, 15.057, 10558.574, 272.999, 52675.035 21/06/01,08:20:35,10,07,1, 11.9,1,1, 15.057, 10558.555, 273.020, 52675.073 21/06/01,08:20:35,11,07,1, 11.9,1,1, 15.057, 10558.571, 273.028, 52675.078 21/06/01,08:20:35,12,07,1, 11.9,1,1, 15.057, 10558.577, 273.008, 52674.991 21/06/01,08:20:35,13,07,1, 11.9,1,1, 15.057, 10558.572, 272.997, 52674.935 21/06/01,08:20:35,14,07,1, 11.9,1,1, 15.057, 10558.555, 273.004, 52674.876 21/06/01,08:20:35,15,07,1, 11.9,1,1, 15.057, 10558.601, 273.004, 52674.865 21/06/01,08:20:35,16,07,1, 11.9,1,1, 15.057, 10558.613, 273.024, 52674.948 21/06/01,08:20:35,17,07,1, 11.9,1,1, 15.057, 10558.600, 273.038, 52675.034 21/06/01,08:20:35,18,07,1, 11.9,1,1, 15.057, 10558.599, 273.040, 52675.062 21/06/01,08:20:35,19,07,1, 11.9,1,1, 15.057, 10558.602, 273.030, 52675.084 21/06/01,08:20:36,00,07,1, 11.9,1,1, 15.064, 10558.594, 273.030, 52675.084 21/06/01,08:20:36,01,07,1, 11.9,1,1, 15.064, 10558.609, 273.021, 52674.989 21/06/01,08:20:36,02,07,1, 11.9,1,1, 15.064, 10558.602, 273.022, 52674.901 21/06/01,08:20:36,03,07,1, 11.9,1,1, 15.064, 10558.608, 273.018, 52674.884 21/06/01,08:20:36,04,07,1, 11.9,1,1, 15.064, 10558.603, 273.013, 52674.924 21/06/01,08:20:36,05,07,1, 11.9,1,1, 15.064, 10558.606, 272.999, 52674.966 21/06/01,08:20:36,06,07,1, 11.9,1,1, 15.064, 10558.600, 273.016, 52675.028 21/06/01,08:20:36,07,07,1, 11.9,1,1, 15.064, 10558.609, 273.020, 52675.040 21/06/01,08:20:36,08,07,1, 11.9,1,1, 15.064, 10558.631, 273.018, 52675.030 21/06/01,08:20:36,09,07,1, 11.9,1,1, 15.064, 10558.607, 273.002, 52675.002 21/06/01,08:20:36,10,07,1, 11.9,1,1, 15.064, 10558.618, 273.000, 52674.971 21/06/01,08:20:36,11,07,1, 11.9,1,1, 15.064, 10558.637, 272.995, 52674.900 21/06/01,08:20:36,12,07,1, 11.9,1,1, 15.064, 10558.633, 272.995, 52674.893 21/06/01,08:20:36,13,07,1, 11.9,1,1, 15.064, 10558.633, 273.020, 52674.951 21/06/01,08:20:36,14,07,1, 11.9,1,1, 15.064, 10558.645, 273.022, 52675.010 21/06/01,08:20:36,15,07,1, 11.9,1,1, 15.064, 10558.658, 273.016, 52675.064 21/06/01,08:20:36,16,07,1, 11.9,1,1, 15.064, 10558.656, 273.040, 52675.095 21/06/01,08:20:36,17,07,1, 11.9,1,1, 15.064, 10558.682, 273.034, 52675.058 21/06/01,08:20:36,18,07,1, 11.9,1,1, 15.064, 10558.654, 273.040, 52674.993 21/06/01,08:20:36,19,07,1, 11.9,1,1, 15.064, 10558.669, 273.009, 52674.932 21/06/01,08:20:37,00,07,1, 11.9,1,1, 15.061, 10558.661, 273.009, 52674.932 21/06/01,08:20:37,01,07,1, 11.9,1,1, 15.061, 10558.703, 273.019, 52674.905 21/06/01,08:20:37,02,07,1, 11.9,1,1, 15.061, 10558.663, 272.978, 52674.978 21/06/01,08:20:37,03,07,1, 11.9,1,1, 15.061, 10558.692, 272.998, 52675.056 21/06/01,08:20:37,04,07,1, 11.9,1,1, 15.061, 10558.666, 273.009, 52675.089 21/06/01,08:20:37,05,07,1, 11.9,1,1, 15.061, 10558.664, 273.014, 52675.083 21/06/01,08:20:37,06,07,1, 11.9,1,1, 15.061, 10558.660, 273.008, 52675.088 21/06/01,08:20:37,07,07,1, 11.9,1,1, 15.061, 10558.682, 272.984, 52675.026 21/06/01,08:20:37,08,07,1, 11.9,1,1, 15.061, 10558.680, 272.991, 52674.947 21/06/01,08:20:37,09,07,1, 11.9,1,1, 15.061, 10558.693, 272.988, 52674.920 21/06/01,08:20:37,10,07,1, 11.9,1,1, 15.061, 10558.687, 273.006, 52674.941 21/06/01,08:20:37,11,07,1, 11.9,1,1, 15.061, 10558.692, 273.007, 52674.982 21/06/01,08:20:37,12,07,1, 11.9,1,1, 15.061, 10558.682, 273.016, 52675.063 21/06/01,08:20:37,13,07,1, 11.9,1,1, 15.061, 10558.713, 273.022, 52675.087 21/06/01,08:20:37,14,07,1, 11.9,1,1, 15.061, 10558.688, 273.015, 52675.105 21/06/01,08:20:37,15,07,1, 11.9,1,1, 15.061, 10558.673, 273.012, 52675.057 21/06/01,08:20:37,16,07,1, 11.9,1,1, 15.061, 10558.693, 273.041, 52675.013 21/06/01,08:20:37,17,07,1, 11.9,1,1, 15.061, 10558.706, 273.026, 52674.965 21/06/01,08:20:37,18,07,1, 11.9,1,1, 15.061, 10558.684, 272.996, 52674.916 21/06/01,08:20:37,19,07,1, 11.9,1,1, 15.061, 10558.694, 272.988, 52674.930 21/06/01,08:20:38,00,07,1, 11.9,1,1, 15.065, 10558.686, 272.988, 52674.930 21/06/01,08:20:38,01,07,1, 11.9,1,1, 15.065, 10558.709, 273.030, 52675.061 21/06/01,08:20:38,02,07,1, 11.9,1,1, 15.065, 10558.670, 273.031, 52675.059 21/06/01,08:20:38,03,07,1, 11.9,1,1, 15.065, 10558.677, 272.998, 52675.036 21/06/01,08:20:38,04,07,1, 11.9,1,1, 15.065, 10558.681, 273.017, 52675.008 21/06/01,08:20:38,05,07,1, 11.9,1,1, 15.065, 10558.694, 272.999, 52674.958 21/06/01,08:20:38,06,07,1, 11.9,1,1, 15.065, 10558.687, 272.984, 52674.941 21/06/01,08:20:38,07,07,1, 11.9,1,1, 15.065, 10558.699, 273.003, 52674.907 21/06/01,08:20:38,08,07,1, 11.9,1,1, 15.065, 10558.680, 273.004, 52674.948 21/06/01,08:20:38,09,07,1, 11.9,1,1, 15.065, 10558.674, 272.994, 52675.028 21/06/01,08:20:38,10,07,1, 11.9,1,1, 15.065, 10558.695, 273.000, 52675.069 21/06/01,08:20:38,11,07,1, 11.9,1,1, 15.065, 10558.666, 273.037, 52675.063 21/06/01,08:20:38,12,07,1, 11.9,1,1, 15.065, 10558.659, 273.026, 52675.074 21/06/01,08:20:38,13,07,1, 11.9,1,1, 15.065, 10558.694, 273.016, 52675.031 21/06/01,08:20:38,14,07,1, 11.9,1,1, 15.065, 10558.681, 273.029, 52675.234 21/06/01,08:20:38,15,07,1, 11.9,1,1, 15.065, 10558.740, 273.015, 52674.848 21/06/01,08:20:38,16,07,1, 11.9,1,1, 15.065, 10558.670, 273.039, 52674.868 21/06/01,08:20:38,17,07,1, 11.9,1,1, 15.065, 10558.671, 273.026, 52674.888 21/06/01,08:20:38,18,07,1, 11.9,1,1, 15.065, 10558.682, 273.021, 52674.974 21/06/01,08:20:38,19,07,1, 11.9,1,1, 15.065, 10558.676, 273.004, 52675.017 21/06/01,08:20:39,00,07,1, 11.8,1,1, 15.062, 10558.670, 273.004, 52675.017 21/06/01,08:20:39,01,07,1, 11.8,1,1, 15.062, 10558.659, 273.018, 52675.046 21/06/01,08:20:39,02,07,1, 11.8,1,1, 15.062, 10558.623, 273.005, 52674.955 21/06/01,08:20:39,03,07,1, 11.8,1,1, 15.062, 10558.661, 273.016, 52674.915 21/06/01,08:20:39,04,07,1, 11.8,1,1, 15.062, 10558.661, 273.005, 52674.882 21/06/01,08:20:39,05,07,1, 11.8,1,1, 15.062, 10558.652, 273.032, 52674.886 21/06/01,08:20:39,06,07,1, 11.8,1,1, 15.062, 10558.637, 273.002, 52674.925 21/06/01,08:20:39,07,07,1, 11.8,1,1, 15.062, 10558.652, 273.018, 52674.980 21/06/01,08:20:39,08,07,1, 11.8,1,1, 15.062, 10558.626, 273.048, 52674.988 21/06/01,08:20:39,09,07,1, 11.8,1,1, 15.062, 10558.675, 273.060, 52675.019 21/06/01,08:20:39,10,07,1, 11.8,1,1, 15.062, 10558.651, 273.012, 52674.981 21/06/01,08:20:39,11,07,1, 11.8,1,1, 15.062, 10558.616, 273.033, 52674.933 21/06/01,08:20:39,12,07,1, 11.8,1,1, 15.062, 10558.656, 273.017, 52674.863 21/06/01,08:20:39,13,07,1, 11.8,1,1, 15.062, 10558.651, 273.054, 52674.857 21/06/01,08:20:39,14,07,1, 11.8,1,1, 15.062, 10558.667, 273.034, 52674.925 21/06/01,08:20:39,15,07,1, 11.8,1,1, 15.062, 10558.670, 273.075, 52674.994 21/06/01,08:20:39,16,07,1, 11.8,1,1, 15.062, 10558.667, 273.068, 52675.040 21/06/01,08:20:39,17,07,1, 11.8,1,1, 15.062, 10558.638, 273.049, 52675.098 21/06/01,08:20:39,18,07,1, 11.8,1,1, 15.062, 10558.627, 273.048, 52675.083 21/06/01,08:20:39,19,07,1, 11.8,1,1, 15.062, 10558.630, 273.032, 52675.038 21/06/01,08:20:40,00,07,1, 11.8,1,1, 15.064, 10558.628, 273.032, 52675.038 21/06/01,08:20:40,01,07,1, 11.8,1,1, 15.064, 10558.639, 273.035, 52674.925 21/06/01,08:20:40,02,07,1, 11.8,1,1, 15.064, 10558.646, 273.018, 52674.894 21/06/01,08:20:40,03,07,1, 11.8,1,1, 15.064, 10558.666, 273.052, 52674.887 21/06/01,08:20:40,04,07,1, 11.8,1,1, 15.064, 10558.638, 273.046, 52674.977 21/06/01,08:20:40,05,07,1, 11.8,1,1, 15.064, 10558.641, 273.057, 52675.090 21/06/01,08:20:40,06,07,1, 11.8,1,1, 15.064, 10558.634, 273.038, 52675.061 21/06/01,08:20:40,07,07,1, 11.8,1,1, 15.064, 10558.629, 273.050, 52675.067 21/06/01,08:20:40,08,07,1, 11.8,1,1, 15.064, 10558.673, 273.037, 52674.980 21/06/01,08:20:40,09,07,1, 11.8,1,1, 15.064, 10558.637, 272.995, 52674.937 21/06/01,08:20:40,10,07,1, 11.8,1,1, 15.064, 10558.676, 273.029, 52674.843 21/06/01,08:20:40,11,07,1, 11.8,1,1, 15.064, 10558.665, 273.021, 52674.873 21/06/01,08:20:40,12,07,1, 11.8,1,1, 15.064, 10558.649, 273.008, 52674.907 21/06/01,08:20:40,13,07,1, 11.8,1,1, 15.064, 10558.690, 273.032, 52674.972 21/06/01,08:20:40,14,07,1, 11.8,1,1, 15.064, 10558.693, 273.027, 52675.040 21/06/01,08:20:40,15,07,1, 11.8,1,1, 15.064, 10558.688, 273.028, 52675.050 21/06/01,08:20:40,16,07,1, 11.8,1,1, 15.064, 10558.696, 273.011, 52674.978 21/06/01,08:20:40,17,07,1, 11.8,1,1, 15.064, 10558.687, 273.029, 52674.957 21/06/01,08:20:40,18,07,1, 11.8,1,1, 15.064, 10558.672, 273.026, 52674.920 21/06/01,08:20:40,19,07,1, 11.8,1,1, 15.064, 10558.700, 273.023, 52674.854 21/06/01,08:20:41,00,07,1, 11.9,1,1, 15.064, 10558.695, 273.023, 52674.854 21/06/01,08:20:41,01,07,1, 11.9,1,1, 15.064, 10558.695, 273.042, 52674.973 21/06/01,08:20:41,02,07,1, 11.9,1,1, 15.064, 10558.707, 273.055, 52675.044 21/06/01,08:20:41,03,07,1, 11.9,1,1, 15.064, 10558.710, 273.050, 52674.902 21/06/01,08:20:41,04,07,1, 11.9,1,1, 15.064, 10558.671, 273.036, 52675.027 21/06/01,08:20:41,05,07,1, 11.9,1,1, 15.064, 10558.713, 273.008, 52674.980 21/06/01,08:20:41,06,07,1, 11.9,1,1, 15.064, 10558.703, 273.019, 52674.922 21/06/01,08:20:41,07,07,1, 11.9,1,1, 15.064, 10558.700, 273.015, 52674.859 21/06/01,08:20:41,08,07,1, 11.9,1,1, 15.064, 10558.720, 273.016, 52674.855 21/06/01,08:20:41,09,07,1, 11.9,1,1, 15.064, 10558.724, 272.985, 52674.887 21/06/01,08:20:41,10,07,1, 11.9,1,1, 15.064, 10558.718, 273.012, 52674.938 21/06/01,08:20:41,11,07,1, 11.9,1,1, 15.064, 10558.740, 273.032, 52675.054 21/06/01,08:20:41,12,07,1, 11.9,1,1, 15.064, 10558.710, 273.006, 52675.072 21/06/01,08:20:41,13,07,1, 11.9,1,1, 15.064, 10558.702, 273.019, 52675.000 21/06/01,08:20:41,14,07,1, 11.9,1,1, 15.064, 10558.713, 273.006, 52674.950 21/06/01,08:20:41,15,07,1, 11.9,1,1, 15.064, 10558.753, 272.998, 52674.910 21/06/01,08:20:41,16,07,1, 11.9,1,1, 15.064, 10558.728, 273.007, 52674.855 21/06/01,08:20:41,17,07,1, 11.9,1,1, 15.064, 10558.742, 273.006, 52674.873 21/06/01,08:20:41,18,07,1, 11.9,1,1, 15.064, 10558.746, 272.992, 52674.914 21/06/01,08:20:41,19,07,1, 11.9,1,1, 15.064, 10558.732, 273.011, 52674.959 21/06/01,08:20:42,00,07,1, 11.8,1,1, 15.065, 10558.728, 273.011, 52674.959 21/06/01,08:20:42,01,07,1, 11.8,1,1, 15.065, 10558.760, 273.048, 52675.035 21/06/01,08:20:42,02,07,1, 11.8,1,1, 15.065, 10558.757, 273.029, 52674.986 21/06/01,08:20:42,03,07,1, 11.8,1,1, 15.065, 10558.785, 273.032, 52674.960 21/06/01,08:20:42,04,07,1, 11.8,1,1, 15.065, 10558.763, 273.005, 52674.888 21/06/01,08:20:42,05,07,1, 11.8,1,1, 15.065, 10558.748, 273.034, 52674.805 21/06/01,08:20:42,06,07,1, 11.8,1,1, 15.065, 10558.762, 273.022, 52674.879 21/06/01,08:20:42,07,07,1, 11.8,1,1, 15.065, 10558.793, 273.041, 52675.002 21/06/01,08:20:42,08,07,1, 11.8,1,1, 15.065, 10558.780, 273.064, 52675.024 21/06/01,08:20:42,09,07,1, 11.8,1,1, 15.065, 10558.770, 273.037, 52675.050 21/06/01,08:20:42,10,07,1, 11.8,1,1, 15.065, 10558.771, 273.035, 52675.058 21/06/01,08:20:42,11,07,1, 11.8,1,1, 15.065, 10558.768, 273.048, 52674.983 21/06/01,08:20:42,12,07,1, 11.8,1,1, 15.065, 10558.774, 273.027, 52674.954 21/06/01,08:20:42,13,07,1, 11.8,1,1, 15.065, 10558.771, 273.004, 52674.873 21/06/01,08:20:42,14,07,1, 11.8,1,1, 15.065, 10558.765, 273.010, 52674.860 21/06/01,08:20:42,15,07,1, 11.8,1,1, 15.065, 10558.762, 273.023, 52674.900 21/06/01,08:20:42,16,07,1, 11.8,1,1, 15.065, 10558.772, 273.035, 52674.984 21/06/01,08:20:42,17,07,1, 11.8,1,1, 15.065, 10558.762, 273.048, 52675.022 21/06/01,08:20:42,18,07,1, 11.8,1,1, 15.065, 10558.725, 273.029, 52675.032 21/06/01,08:20:42,19,07,1, 11.8,1,1, 15.065, 10558.711, 273.028, 52674.981 21/06/01,08:20:43,00,07,1, 11.8,1,1, 15.066, 10558.703, 273.028, 52674.981 21/06/01,08:20:43,01,07,1, 11.8,1,1, 15.066, 10558.712, 273.023, 52674.870 21/06/01,08:20:43,02,07,1, 11.8,1,1, 15.066, 10558.720, 273.024, 52674.845 21/06/01,08:20:43,03,07,1, 11.8,1,1, 15.066, 10558.710, 273.035, 52674.854 21/06/01,08:20:43,04,07,1, 11.8,1,1, 15.066, 10558.717, 273.039, 52674.936 21/06/01,08:20:43,05,07,1, 11.8,1,1, 15.066, 10558.732, 273.043, 52674.973 21/06/01,08:20:43,06,07,1, 11.8,1,1, 15.066, 10558.730, 273.027, 52675.023 21/06/01,08:20:43,07,07,1, 11.8,1,1, 15.066, 10558.706, 273.040, 52675.029 21/06/01,08:20:43,08,07,1, 11.8,1,1, 15.066, 10558.720, 273.034, 52674.985 21/06/01,08:20:43,09,07,1, 11.8,1,1, 15.066, 10558.726, 273.039, 52674.898 21/06/01,08:20:43,10,07,1, 11.8,1,1, 15.066, 10558.702, 273.047, 52674.907 21/06/01,08:20:43,11,07,1, 11.8,1,1, 15.066, 10558.703, 273.032, 52674.832 21/06/01,08:20:43,12,07,1, 11.8,1,1, 15.066, 10558.725, 273.077, 52674.890 21/06/01,08:20:43,13,07,1, 11.8,1,1, 15.066, 10558.696, 273.051, 52674.933 21/06/01,08:20:43,14,07,1, 11.8,1,1, 15.066, 10558.716, 273.065, 52675.031 21/06/01,08:20:43,15,07,1, 11.8,1,1, 15.066, 10558.674, 273.064, 52675.062 21/06/01,08:20:43,16,07,1, 11.8,1,1, 15.066, 10558.684, 273.074, 52675.073 21/06/01,08:20:43,17,07,1, 11.8,1,1, 15.066, 10558.696, 273.065, 52675.026 21/06/01,08:20:43,18,07,1, 11.8,1,1, 15.066, 10558.699, 273.057, 52674.984 21/06/01,08:20:43,19,07,1, 11.8,1,1, 15.066, 10558.675, 273.094, 52674.932 21/06/01,08:20:44,00,06,1, 11.9,1,1, 15.068, 10558.670, 273.094, 52674.932 21/06/01,08:20:44,01,06,1, 11.9,1,1, 15.068, 10558.680, 273.040, 52674.967 21/06/01,08:20:44,02,06,1, 11.9,1,1, 15.068, 10558.678, 273.049, 52674.977 21/06/01,08:20:44,03,06,1, 11.9,1,1, 15.068, 10558.677, 273.105, 52675.066 21/06/01,08:20:44,04,06,1, 11.9,1,1, 15.068, 10558.676, 273.097, 52675.109 21/06/01,08:20:44,05,06,1, 11.9,1,1, 15.068, 10558.681, 273.070, 52675.087 21/06/01,08:20:44,06,06,1, 11.9,1,1, 15.068, 10558.651, 273.073, 52674.995 21/06/01,08:20:44,07,06,1, 11.9,1,1, 15.068, 10558.657, 273.051, 52674.906 21/06/01,08:20:44,08,06,1, 11.9,1,1, 15.068, 10558.659, 273.074, 52674.881 21/06/01,08:20:44,09,06,1, 11.9,1,1, 15.068, 10558.656, 273.037, 52674.872 21/06/01,08:20:44,10,06,1, 11.9,1,1, 15.068, 10558.677, 273.052, 52674.945 21/06/01,08:20:44,11,06,1, 11.9,1,1, 15.068, 10558.678, 273.070, 52675.017 21/06/01,08:20:44,12,06,1, 11.9,1,1, 15.068, 10558.663, 273.061, 52675.025 21/06/01,08:20:44,13,06,1, 11.9,1,1, 15.068, 10558.681, 273.052, 52675.030 21/06/01,08:20:44,14,06,1, 11.9,1,1, 15.068, 10558.675, 273.040, 52675.018 21/06/01,08:20:44,15,06,1, 11.9,1,1, 15.068, 10558.673, 273.071, 52674.982 21/06/01,08:20:44,16,06,1, 11.9,1,1, 15.068, 10558.679, 273.022, 52674.891 21/06/01,08:20:44,17,06,1, 11.9,1,1, 15.068, 10558.682, 273.051, 52674.877 21/06/01,08:20:44,18,06,1, 11.9,1,1, 15.068, 10558.700, 273.043, 52674.849 21/06/01,08:20:44,19,06,1, 11.9,1,1, 15.068, 10558.682, 273.033, 52674.949 21/06/01,08:20:45,00,06,1, 11.8,1,1, 15.069, 10558.678, 273.033, 52674.949 21/06/01,08:20:45,01,06,1, 11.8,1,1, 15.069, 10558.672, 273.060, 52675.029 21/06/01,08:20:45,02,06,1, 11.8,1,1, 15.069, 10558.699, 273.034, 52674.996 21/06/01,08:20:45,03,06,1, 11.8,1,1, 15.069, 10558.663, 273.056, 52674.982 21/06/01,08:20:45,04,06,1, 11.8,1,1, 15.069, 10558.660, 273.026, 52674.909 21/06/01,08:20:45,05,06,1, 11.8,1,1, 15.069, 10558.705, 273.056, 52674.876 21/06/01,08:20:45,06,06,1, 11.8,1,1, 15.069, 10558.720, 273.022, 52674.840 21/06/01,08:20:45,07,06,1, 11.8,1,1, 15.069, 10558.692, 273.056, 52674.895 21/06/01,08:20:45,08,06,1, 11.8,1,1, 15.069, 10558.724, 273.075, 52674.963 21/06/01,08:20:45,09,06,1, 11.8,1,1, 15.069, 10558.726, 273.057, 52675.016 21/06/01,08:20:45,10,06,1, 11.8,1,1, 15.069, 10558.712, 273.087, 52675.034 21/06/01,08:20:45,11,06,1, 11.8,1,1, 15.069, 10558.709, 273.090, 52675.064 21/06/01,08:20:45,12,06,1, 11.8,1,1, 15.069, 10558.747, 273.067, 52674.985 21/06/01,08:20:45,13,06,1, 11.8,1,1, 15.069, 10558.699, 273.044, 52674.966 21/06/01,08:20:45,14,06,1, 11.8,1,1, 15.069, 10558.708, 273.044, 52674.912 21/06/01,08:20:45,15,06,1, 11.8,1,1, 15.069, 10558.747, 273.062, 52674.904 21/06/01,08:20:45,16,06,1, 11.8,1,1, 15.069, 10558.720, 273.039, 52674.894 21/06/01,08:20:45,17,06,1, 11.8,1,1, 15.069, 10558.736, 273.032, 52674.953 21/06/01,08:20:45,18,06,1, 11.8,1,1, 15.069, 10558.734, 273.045, 52674.998 21/06/01,08:20:45,19,06,1, 11.8,1,1, 15.069, 10558.733, 273.062, 52675.063 21/06/01,08:20:46,00,06,1, 11.9,1,1, 15.067, 10558.728, 273.062, 52675.063 21/06/01,08:20:46,01,06,1, 11.9,1,1, 15.067, 10558.759, 273.061, 52675.024 21/06/01,08:20:46,02,06,1, 11.9,1,1, 15.067, 10558.737, 273.041, 52674.931 21/06/01,08:20:46,03,06,1, 11.9,1,1, 15.067, 10558.776, 273.058, 52674.919 21/06/01,08:20:46,04,06,1, 11.9,1,1, 15.067, 10558.758, 273.075, 52674.902 21/06/01,08:20:46,05,06,1, 11.9,1,1, 15.067, 10558.749, 273.032, 52674.860 21/06/01,08:20:46,06,06,1, 11.9,1,1, 15.067, 10558.771, 273.096, 52674.931 21/06/01,08:20:46,07,06,1, 11.9,1,1, 15.067, 10558.774, 273.082, 52675.010 21/06/01,08:20:46,08,06,1, 11.9,1,1, 15.067, 10558.736, 273.057, 52675.017 21/06/01,08:20:46,09,06,1, 11.9,1,1, 15.067, 10558.761, 273.028, 52675.047 21/06/01,08:20:46,10,06,1, 11.9,1,1, 15.067, 10558.743, 273.022, 52674.955 21/06/01,08:20:46,11,06,1, 11.9,1,1, 15.067, 10558.785, 273.049, 52674.914 21/06/01,08:20:46,12,06,1, 11.9,1,1, 15.067, 10558.767, 273.022, 52674.840 21/06/01,08:20:46,13,06,1, 11.9,1,1, 15.067, 10558.768, 273.035, 52674.863 21/06/01,08:20:46,14,06,1, 11.9,1,1, 15.067, 10558.768, 273.038, 52674.854 21/06/01,08:20:46,15,06,1, 11.9,1,1, 15.067, 10558.752, 273.026, 52674.899 21/06/01,08:20:46,16,06,1, 11.9,1,1, 15.067, 10558.763, 273.051, 52674.970 21/06/01,08:20:46,17,06,1, 11.9,1,1, 15.067, 10558.751, 273.019, 52674.953 21/06/01,08:20:46,18,06,1, 11.9,1,1, 15.067, 10558.755, 273.052, 52674.955 21/06/01,08:20:46,19,06,1, 11.9,1,1, 15.067, 10558.745, 273.032, 52674.892 21/06/01,08:20:47,00,06,1, 11.9,1,1, 15.069, 10558.745, 273.032, 52674.892 21/06/01,08:20:47,01,06,1, 11.9,1,1, 15.069, 10558.760, 273.025, 52674.794 21/06/01,08:20:47,02,06,1, 11.9,1,1, 15.069, 10558.758, 273.045, 52674.802 21/06/01,08:20:47,03,06,1, 11.9,1,1, 15.069, 10558.752, 273.061, 52674.862 21/06/01,08:20:47,04,06,1, 11.9,1,1, 15.069, 10558.756, 273.031, 52674.919 21/06/01,08:20:47,05,06,1, 11.9,1,1, 15.069, 10558.725, 273.011, 52674.954 21/06/01,08:20:47,06,06,1, 11.9,1,1, 15.069, 10558.776, 273.039, 52674.984 21/06/01,08:20:47,07,06,1, 11.9,1,1, 15.069, 10558.739, 273.041, 52674.970 21/06/01,08:20:47,08,06,1, 11.9,1,1, 15.069, 10558.734, 273.011, 52674.897 21/06/01,08:20:47,09,06,1, 11.9,1,1, 15.069, 10558.761, 273.024, 52674.850 21/06/01,08:20:47,10,06,1, 11.9,1,1, 15.069, 10558.748, 273.020, 52674.829 21/06/01,08:20:47,11,06,1, 11.9,1,1, 15.069, 10558.737, 273.028, 52674.825 21/06/01,08:20:47,12,06,1, 11.9,1,1, 15.069, 10558.714, 273.045, 52674.876 21/06/01,08:20:47,13,06,1, 11.9,1,1, 15.069, 10558.709, 273.050, 52674.949 21/06/01,08:20:47,14,06,1, 11.9,1,1, 15.069, 10558.728, 273.061, 52675.001 21/06/01,08:20:47,15,06,1, 11.9,1,1, 15.069, 10558.736, 273.060, 52675.005 21/06/01,08:20:47,16,06,1, 11.9,1,1, 15.069, 10558.705, 273.065, 52674.945 21/06/01,08:20:47,17,06,1, 11.9,1,1, 15.069, 10558.712, 273.023, 52674.897 21/06/01,08:20:47,18,06,1, 11.9,1,1, 15.069, 10558.720, 273.025, 52674.848 21/06/01,08:20:47,19,06,1, 11.9,1,1, 15.069, 10558.709, 273.046, 52674.860 21/06/01,08:20:48,00,06,1, 11.9,1,1, 15.070, 10558.703, 273.046, 52674.860 21/06/01,08:20:48,01,06,1, 11.9,1,1, 15.070, 10558.716, 273.065, 52674.955 21/06/01,08:20:48,02,06,1, 11.9,1,1, 15.070, 10558.717, 273.059, 52674.986 21/06/01,08:20:48,03,06,1, 11.9,1,1, 15.070, 10558.712, 273.058, 52675.004 21/06/01,08:20:48,04,06,1, 11.9,1,1, 15.070, 10558.682, 273.056, 52674.959 21/06/01,08:20:48,05,06,1, 11.9,1,1, 15.070, 10558.698, 273.063, 52674.929 21/06/01,08:20:48,06,06,1, 11.9,1,1, 15.070, 10558.711, 273.051, 52674.896 21/06/01,08:20:48,07,06,1, 11.9,1,1, 15.070, 10558.708, 273.043, 52674.838 21/06/01,08:20:48,08,06,1, 11.9,1,1, 15.070, 10558.709, 273.048, 52674.811 21/06/01,08:20:48,09,06,1, 11.9,1,1, 15.070, 10558.710, 273.055, 52674.848 21/06/01,08:20:48,10,06,1, 11.9,1,1, 15.070, 10558.686, 273.063, 52674.942 21/06/01,08:20:48,11,06,1, 11.9,1,1, 15.070, 10558.679, 273.069, 52674.976 21/06/01,08:20:48,12,06,1, 11.9,1,1, 15.070, 10558.670, 273.085, 52675.007 21/06/01,08:20:48,13,06,1, 11.9,1,1, 15.070, 10558.659, 273.073, 52674.931 21/06/01,08:20:48,14,06,1, 11.9,1,1, 15.070, 10558.684, 273.079, 52674.896 21/06/01,08:20:48,15,06,1, 11.9,1,1, 15.070, 10558.676, 273.072, 52674.854 21/06/01,08:20:48,16,06,1, 11.9,1,1, 15.070, 10558.686, 273.070, 52674.806 21/06/01,08:20:48,17,06,1, 11.9,1,1, 15.070, 10558.675, 273.088, 52674.845 21/06/01,08:20:48,18,06,1, 11.9,1,1, 15.070, 10558.669, 273.084, 52674.873 21/06/01,08:20:48,19,06,1, 11.9,1,1, 15.070, 10558.680, 273.075, 52674.991 21/06/01,08:20:49,00,06,1, 11.9,1,1, 15.069, 10558.678, 273.075, 52674.991 21/06/01,08:20:49,01,06,1, 11.9,1,1, 15.069, 10558.662, 273.101, 52675.023 21/06/01,08:20:49,02,06,1, 11.9,1,1, 15.069, 10558.665, 273.075, 52674.957 21/06/01,08:20:49,03,06,1, 11.9,1,1, 15.069, 10558.667, 273.057, 52674.872 21/06/01,08:20:49,04,06,1, 11.9,1,1, 15.069, 10558.669, 273.090, 52674.861 21/06/01,08:20:49,05,06,1, 11.9,1,1, 15.069, 10558.660, 273.066, 52674.851 21/06/01,08:20:49,06,06,1, 11.9,1,1, 15.069, 10558.644, 273.074, 52674.912 21/06/01,08:20:49,07,06,1, 11.9,1,1, 15.069, 10558.676, 273.065, 52675.109 21/06/01,08:20:49,08,06,1, 11.9,1,1, 15.069, 10558.660, 273.079, 52674.920 21/06/01,08:20:49,09,06,1, 11.9,1,1, 15.069, 10558.648, 273.067, 52674.972 21/06/01,08:20:49,10,06,1, 11.9,1,1, 15.069, 10558.663, 273.075, 52674.941 21/06/01,08:20:49,11,06,1, 11.9,1,1, 15.069, 10558.655, 273.071, 52674.932 21/06/01,08:20:49,12,06,1, 11.9,1,1, 15.069, 10558.648, 273.042, 52674.818 21/06/01,08:20:49,13,06,1, 11.9,1,1, 15.069, 10558.644, 273.072, 52674.827 21/06/01,08:20:49,14,06,1, 11.9,1,1, 15.069, 10558.653, 273.047, 52674.830 21/06/01,08:20:49,15,06,1, 11.9,1,1, 15.069, 10558.679, 273.048, 52674.887 21/06/01,08:20:49,16,06,1, 11.9,1,1, 15.069, 10558.656, 273.044, 52674.943 21/06/01,08:20:49,17,06,1, 11.9,1,1, 15.069, 10558.679, 273.074, 52674.985 21/06/01,08:20:49,18,06,1, 11.9,1,1, 15.069, 10558.706, 273.051, 52675.033 21/06/01,08:20:49,19,06,1, 11.9,1,1, 15.069, 10558.653, 273.058, 52674.981 21/06/01,08:20:50,00,06,1, 11.9,1,1, 15.068, 10558.645, 273.058, 52674.981 21/06/01,08:20:50,01,06,1, 11.9,1,1, 15.068, 10558.669, 273.027, 52674.877 21/06/01,08:20:50,02,06,1, 11.9,1,1, 15.068, 10558.660, 273.038, 52674.853 21/06/01,08:20:50,03,06,1, 11.9,1,1, 15.068, 10558.677, 273.062, 52674.898 21/06/01,08:20:50,04,06,1, 11.9,1,1, 15.068, 10558.693, 273.031, 52674.926 21/06/01,08:20:50,05,06,1, 11.9,1,1, 15.068, 10558.707, 273.058, 52675.000 21/06/01,08:20:50,06,06,1, 11.9,1,1, 15.068, 10558.663, 273.030, 52675.027 21/06/01,08:20:50,07,06,1, 11.9,1,1, 15.068, 10558.678, 273.054, 52674.996 21/06/01,08:20:50,08,06,1, 11.9,1,1, 15.068, 10558.708, 273.039, 52675.020 21/06/01,08:20:50,09,06,1, 11.9,1,1, 15.068, 10558.674, 273.050, 52674.927 21/06/01,08:20:50,10,06,1, 11.9,1,1, 15.068, 10558.674, 273.004, 52674.837 21/06/01,08:20:50,11,06,1, 11.9,1,1, 15.068, 10558.698, 273.032, 52674.888 21/06/01,08:20:50,12,06,1, 11.9,1,1, 15.068, 10558.702, 273.022, 52674.876 21/06/01,08:20:50,13,06,1, 11.9,1,1, 15.068, 10558.710, 273.010, 52674.930 21/06/01,08:20:50,14,06,1, 11.9,1,1, 15.068, 10558.708, 273.048, 52675.071 21/06/01,08:20:50,15,06,1, 11.9,1,1, 15.068, 10558.678, 273.038, 52675.004 21/06/01,08:20:50,16,06,1, 11.9,1,1, 15.068, 10558.700, 273.045, 52675.056 21/06/01,08:20:50,17,06,1, 11.9,1,1, 15.068, 10558.675, 273.050, 52674.967 21/06/01,08:20:50,18,06,1, 11.9,1,1, 15.068, 10558.678, 273.021, 52674.863 21/06/01,08:20:50,19,06,1, 11.9,1,1, 15.068, 10558.688, 273.014, 52674.848 21/06/01,08:20:51,00,06,1, 11.9,1,1, 15.070, 10558.686, 273.014, 52674.848 21/06/01,08:20:51,01,06,1, 11.9,1,1, 15.070, 10558.720, 273.025, 52674.903 21/06/01,08:20:51,02,06,1, 11.9,1,1, 15.070, 10558.706, 273.010, 52674.931 21/06/01,08:20:51,03,06,1, 11.9,1,1, 15.070, 10558.691, 273.013, 52675.005 21/06/01,08:20:51,04,06,1, 11.9,1,1, 15.070, 10558.694, 273.036, 52674.994 21/06/01,08:20:51,05,06,1, 11.9,1,1, 15.070, 10558.671, 273.007, 52674.993 21/06/01,08:20:51,06,06,1, 11.9,1,1, 15.070, 10558.713, 273.023, 52674.906 21/06/01,08:20:51,07,06,1, 11.9,1,1, 15.070, 10558.677, 273.011, 52674.882 21/06/01,08:20:51,08,06,1, 11.9,1,1, 15.070, 10558.704, 273.011, 52674.860 21/06/01,08:20:51,09,06,1, 11.9,1,1, 15.070, 10558.701, 272.979, 52674.851 21/06/01,08:20:51,10,06,1, 11.9,1,1, 15.070, 10558.697, 272.996, 52674.885 21/06/01,08:20:51,11,06,1, 11.9,1,1, 15.070, 10558.678, 273.007, 52674.950 21/06/01,08:20:51,12,06,1, 11.9,1,1, 15.070, 10558.675, 273.034, 52674.957 21/06/01,08:20:51,13,06,1, 11.9,1,1, 15.070, 10558.675, 273.013, 52674.991 21/06/01,08:20:51,14,06,1, 11.9,1,1, 15.070, 10558.681, 273.012, 52674.951 21/06/01,08:20:51,15,06,1, 11.9,1,1, 15.070, 10558.655, 272.991, 52674.885 21/06/01,08:20:51,16,06,1, 11.9,1,1, 15.070, 10558.684, 272.988, 52674.833 21/06/01,08:20:51,17,06,1, 11.9,1,1, 15.070, 10558.671, 273.008, 52674.825 21/06/01,08:20:51,18,06,1, 11.9,1,1, 15.070, 10558.654, 272.996, 52674.815 21/06/01,08:20:51,19,06,1, 11.9,1,1, 15.070, 10558.669, 272.969, 52674.871 21/06/01,08:20:52,00,06,1, 11.9,1,1, 15.074, 10558.661, 272.969, 52674.871 21/06/01,08:20:52,01,06,1, 11.9,1,1, 15.074, 10558.655, 273.016, 52674.984 21/06/01,08:20:52,02,06,1, 11.9,1,1, 15.074, 10558.637, 273.004, 52674.949 21/06/01,08:20:52,03,06,1, 11.9,1,1, 15.074, 10558.646, 273.012, 52674.974 21/06/01,08:20:52,04,06,1, 11.9,1,1, 15.074, 10558.645, 273.004, 52674.903 21/06/01,08:20:52,05,06,1, 11.9,1,1, 15.074, 10558.645, 272.992, 52674.842 21/06/01,08:20:52,06,06,1, 11.9,1,1, 15.074, 10558.649, 272.981, 52674.809 21/06/01,08:20:52,07,06,1, 11.9,1,1, 15.074, 10558.646, 273.002, 52674.868 21/06/01,08:20:52,08,06,1, 11.9,1,1, 15.074, 10558.659, 272.987, 52674.891 21/06/01,08:20:52,09,06,1, 11.9,1,1, 15.074, 10558.604, 273.009, 52674.929 21/06/01,08:20:52,10,06,1, 11.9,1,1, 15.074, 10558.625, 273.020, 52674.967 21/06/01,08:20:52,11,06,1, 11.9,1,1, 15.074, 10558.606, 273.024, 52675.010 21/06/01,08:20:52,12,06,1, 11.9,1,1, 15.074, 10558.596, 273.026, 52674.939 21/06/01,08:20:52,13,06,1, 11.9,1,1, 15.074, 10558.620, 273.008, 52674.878 21/06/01,08:20:52,14,06,1, 11.9,1,1, 15.074, 10558.616, 273.014, 52674.791 21/06/01,08:20:52,15,06,1, 11.9,1,1, 15.074, 10558.600, 272.993, 52674.753 21/06/01,08:20:52,16,06,1, 11.9,1,1, 15.074, 10558.642, 272.978, 52674.776 21/06/01,08:20:52,17,06,1, 11.9,1,1, 15.074, 10558.627, 273.001, 52674.846 21/06/01,08:20:52,18,06,1, 11.9,1,1, 15.074, 10558.598, 273.007, 52674.914 21/06/01,08:20:52,19,06,1, 11.9,1,1, 15.074, 10558.610, 273.004, 52674.942 21/06/01,08:20:53,00,06,1, 11.9,1,1, 15.072, 10558.603, 273.004, 52674.942 21/06/01,08:20:53,01,06,1, 11.9,1,1, 15.072, 10558.592, 273.010, 52674.879 21/06/01,08:20:53,02,06,1, 11.9,1,1, 15.072, 10558.616, 272.996, 52674.841 21/06/01,08:20:53,03,06,1, 11.9,1,1, 15.072, 10558.615, 273.001, 52674.806 21/06/01,08:20:53,04,06,1, 11.9,1,1, 15.072, 10558.591, 272.980, 52674.764 21/06/01,08:20:53,05,06,1, 11.9,1,1, 15.072, 10558.592, 272.987, 52674.839 21/06/01,08:20:53,06,06,1, 11.9,1,1, 15.072, 10558.578, 272.988, 52674.890 21/06/01,08:20:53,07,06,1, 11.9,1,1, 15.072, 10558.582, 273.017, 52674.960 21/06/01,08:20:53,08,06,1, 11.9,1,1, 15.072, 10558.592, 273.005, 52674.974 21/06/01,08:20:53,09,06,1, 11.9,1,1, 15.072, 10558.597, 273.017, 52674.935 21/06/01,08:20:53,10,06,1, 11.9,1,1, 15.072, 10558.566, 273.023, 52674.860 21/06/01,08:20:53,11,06,1, 11.9,1,1, 15.072, 10558.574, 273.008, 52674.849 21/06/01,08:20:53,12,06,1, 11.9,1,1, 15.072, 10558.595, 273.026, 52674.805 21/06/01,08:20:53,13,06,1, 11.9,1,1, 15.072, 10558.572, 273.002, 52674.824 21/06/01,08:20:53,14,06,1, 11.9,1,1, 15.072, 10558.595, 273.012, 52674.874 21/06/01,08:20:53,15,06,1, 11.9,1,1, 15.072, 10558.585, 273.011, 52674.916 21/06/01,08:20:53,16,06,1, 11.9,1,1, 15.072, 10558.563, 273.012, 52674.985 21/06/01,08:20:53,17,06,1, 11.9,1,1, 15.072, 10558.561, 273.023, 52674.948 21/06/01,08:20:53,18,06,1, 11.9,1,1, 15.072, 10558.578, 273.001, 52674.875 21/06/01,08:20:53,19,06,1, 11.9,1,1, 15.072, 10558.556, 272.978, 52674.831 21/06/01,08:20:54,00,06,1, 11.9,1,1, 15.070, 10558.553, 272.978, 52674.831 21/06/01,08:20:54,01,06,1, 11.9,1,1, 15.070, 10558.563, 272.959, 52674.782 21/06/01,08:20:54,02,06,1, 11.9,1,1, 15.070, 10558.573, 273.006, 52674.816 21/06/01,08:20:54,03,06,1, 11.9,1,1, 15.070, 10558.569, 272.979, 52674.892 21/06/01,08:20:54,04,06,1, 11.9,1,1, 15.070, 10558.590, 273.021, 52674.963 21/06/01,08:20:54,05,06,1, 11.9,1,1, 15.070, 10558.556, 272.976, 52674.968 21/06/01,08:20:54,06,06,1, 11.9,1,1, 15.070, 10558.584, 272.972, 52674.954 21/06/01,08:20:54,07,06,1, 11.9,1,1, 15.070, 10558.543, 273.001, 52675.037 21/06/01,08:20:54,08,06,1, 11.9,1,1, 15.070, 10558.563, 273.013, 52674.804 21/06/01,08:20:54,09,06,1, 11.9,1,1, 15.070, 10558.576, 272.991, 52674.813 21/06/01,08:20:54,10,06,1, 11.9,1,1, 15.070, 10558.587, 272.970, 52674.778 21/06/01,08:20:54,11,06,1, 11.9,1,1, 15.070, 10558.579, 272.990, 52674.870 21/06/01,08:20:54,12,06,1, 11.9,1,1, 15.070, 10558.601, 273.004, 52674.927 21/06/01,08:20:54,13,06,1, 11.9,1,1, 15.070, 10558.605, 272.984, 52674.976 21/06/01,08:20:54,14,06,1, 11.9,1,1, 15.070, 10558.582, 272.979, 52674.943 21/06/01,08:20:54,15,06,1, 11.9,1,1, 15.070, 10558.563, 272.980, 52674.914 21/06/01,08:20:54,16,06,1, 11.9,1,1, 15.070, 10558.595, 272.949, 52674.834 21/06/01,08:20:54,17,06,1, 11.9,1,1, 15.070, 10558.584, 272.943, 52674.817 21/06/01,08:20:54,18,06,1, 11.9,1,1, 15.070, 10558.582, 272.943, 52674.761 21/06/01,08:20:54,19,06,1, 11.9,1,1, 15.070, 10558.607, 272.967, 52674.808 21/06/01,08:20:55,00,06,1, 11.8,1,1, 15.068, 10558.603, 272.967, 52674.808 21/06/01,08:20:55,01,06,1, 11.8,1,1, 15.068, 10558.600, 272.951, 52674.930 21/06/01,08:20:55,02,06,1, 11.8,1,1, 15.068, 10558.604, 272.984, 52674.966 21/06/01,08:20:55,03,06,1, 11.8,1,1, 15.068, 10558.606, 272.950, 52674.958 21/06/01,08:20:55,04,06,1, 11.8,1,1, 15.068, 10558.594, 272.967, 52674.896 21/06/01,08:20:55,05,06,1, 11.8,1,1, 15.068, 10558.581, 272.962, 52674.832 21/06/01,08:20:55,06,06,1, 11.8,1,1, 15.068, 10558.590, 272.931, 52674.776 21/06/01,08:20:55,07,06,1, 11.8,1,1, 15.068, 10558.628, 272.934, 52674.787 21/06/01,08:20:55,08,06,1, 11.8,1,1, 15.068, 10558.598, 272.939, 52674.814 21/06/01,08:20:55,09,06,1, 11.8,1,1, 15.068, 10558.619, 272.978, 52674.940 21/06/01,08:20:55,10,06,1, 11.8,1,1, 15.068, 10558.594, 272.941, 52674.979 21/06/01,08:20:55,11,06,1, 11.8,1,1, 15.068, 10558.591, 272.942, 52674.981 21/06/01,08:20:55,12,06,1, 11.8,1,1, 15.068, 10558.639, 272.948, 52674.676 21/06/01,08:20:55,13,06,1, 11.8,1,1, 15.068, 10558.579, 272.944, 52674.794 21/06/01,08:20:55,14,06,1, 11.8,1,1, 15.068, 10558.600, 272.951, 52674.767 21/06/01,08:20:55,15,06,1, 11.8,1,1, 15.068, 10558.603, 272.949, 52674.770 21/06/01,08:20:55,16,06,1, 11.8,1,1, 15.068, 10558.582, 272.915, 52674.778 21/06/01,08:20:55,17,06,1, 11.8,1,1, 15.068, 10558.603, 272.938, 52674.818 21/06/01,08:20:55,18,06,1, 11.8,1,1, 15.068, 10558.606, 272.969, 52674.937 21/06/01,08:20:55,19,06,1, 11.8,1,1, 15.068, 10558.572, 272.943, 52674.928 21/06/01,08:20:56,00,06,1, 11.9,1,1, 15.072, 10558.569, 272.943, 52674.928 21/06/01,08:20:56,01,06,1, 11.9,1,1, 15.072, 10558.597, 272.927, 52674.911 21/06/01,08:20:56,02,06,1, 11.9,1,1, 15.072, 10558.591, 272.956, 52674.894 21/06/01,08:20:56,03,06,1, 11.9,1,1, 15.072, 10558.603, 272.942, 52674.841 21/06/01,08:20:56,04,06,1, 11.9,1,1, 15.072, 10558.572, 272.955, 52674.782 21/06/01,08:20:56,05,06,1, 11.9,1,1, 15.072, 10558.568, 272.963, 52674.845 21/06/01,08:20:56,06,06,1, 11.9,1,1, 15.072, 10558.558, 272.944, 52674.896 21/06/01,08:20:56,07,06,1, 11.9,1,1, 15.072, 10558.568, 272.943, 52674.972 21/06/01,08:20:56,08,06,1, 11.9,1,1, 15.072, 10558.548, 272.951, 52674.995 21/06/01,08:20:56,09,06,1, 11.9,1,1, 15.072, 10558.593, 272.964, 52674.983 21/06/01,08:20:56,10,06,1, 11.9,1,1, 15.072, 10558.562, 272.953, 52674.937 21/06/01,08:20:56,11,06,1, 11.9,1,1, 15.072, 10558.555, 272.967, 52674.852 21/06/01,08:20:56,12,06,1, 11.9,1,1, 15.072, 10558.569, 272.948, 52674.851 21/06/01,08:20:56,13,06,1, 11.9,1,1, 15.072, 10558.539, 272.927, 52674.796 21/06/01,08:20:56,14,06,1, 11.9,1,1, 15.072, 10558.545, 272.960, 52674.856 21/06/01,08:20:56,15,06,1, 11.9,1,1, 15.072, 10558.543, 272.945, 52674.901 21/06/01,08:20:56,16,06,1, 11.9,1,1, 15.072, 10558.542, 272.929, 52674.948 21/06/01,08:20:56,17,06,1, 11.9,1,1, 15.072, 10558.548, 272.921, 52675.012 21/06/01,08:20:56,18,06,1, 11.9,1,1, 15.072, 10558.548, 272.923, 52674.964 21/06/01,08:20:56,19,06,1, 11.9,1,1, 15.072, 10558.567, 272.933, 52674.941 21/06/01,08:20:57,00,06,1, 11.8,1,1, 15.071, 10558.561, 272.933, 52674.941 21/06/01,08:20:57,01,06,1, 11.8,1,1, 15.071, 10558.550, 272.909, 52674.840 21/06/01,08:20:57,02,06,1, 11.8,1,1, 15.071, 10558.560, 272.922, 52674.853 21/06/01,08:20:57,03,06,1, 11.8,1,1, 15.071, 10558.527, 272.923, 52674.856 21/06/01,08:20:57,04,06,1, 11.8,1,1, 15.071, 10558.531, 272.932, 52674.929 21/06/01,08:20:57,05,06,1, 11.8,1,1, 15.071, 10558.524, 272.919, 52674.976 21/06/01,08:20:57,06,06,1, 11.8,1,1, 15.071, 10558.512, 272.921, 52675.007 21/06/01,08:20:57,07,06,1, 11.8,1,1, 15.071, 10558.500, 272.946, 52674.961 21/06/01,08:20:57,08,06,1, 11.8,1,1, 15.071, 10558.519, 272.933, 52674.925 21/06/01,08:20:57,09,06,1, 11.8,1,1, 15.071, 10558.510, 272.899, 52674.860 21/06/01,08:20:57,10,06,1, 11.8,1,1, 15.071, 10558.517, 272.901, 52674.803 21/06/01,08:20:57,11,06,1, 11.8,1,1, 15.071, 10558.529, 272.931, 52674.841 21/06/01,08:20:57,12,06,1, 11.8,1,1, 15.071, 10558.489, 272.896, 52674.883 21/06/01,08:20:57,13,06,1, 11.8,1,1, 15.071, 10558.501, 272.924, 52674.963 21/06/01,08:20:57,14,06,1, 11.8,1,1, 15.071, 10558.477, 272.935, 52675.002 21/06/01,08:20:57,15,06,1, 11.8,1,1, 15.071, 10558.482, 272.940, 52674.973 21/06/01,08:20:57,16,06,1, 11.8,1,1, 15.071, 10558.484, 272.910, 52674.949 21/06/01,08:20:57,17,06,1, 11.8,1,1, 15.071, 10558.461, 272.901, 52674.876 21/06/01,08:20:57,18,06,1, 11.8,1,1, 15.071, 10558.493, 272.895, 52674.860 21/06/01,08:20:57,19,06,1, 11.8,1,1, 15.071, 10558.482, 272.916, 52674.840 21/06/01,08:20:58,00,06,1, 11.9,1,1, 15.074, 10558.478, 272.916, 52674.840 21/06/01,08:20:58,01,06,1, 11.9,1,1, 15.074, 10558.481, 272.928, 52674.904 21/06/01,08:20:58,02,06,1, 11.9,1,1, 15.074, 10558.505, 272.935, 52674.974 21/06/01,08:20:58,03,06,1, 11.9,1,1, 15.074, 10558.478, 272.930, 52675.011 21/06/01,08:20:58,04,06,1, 11.9,1,1, 15.074, 10558.502, 272.938, 52674.988 21/06/01,08:20:58,05,06,1, 11.9,1,1, 15.074, 10558.488, 272.922, 52674.949 21/06/01,08:20:58,06,06,1, 11.9,1,1, 15.074, 10558.457, 272.893, 52674.920 21/06/01,08:20:58,07,06,1, 11.9,1,1, 15.074, 10558.478, 272.887, 52674.872 21/06/01,08:20:58,08,06,1, 11.9,1,1, 15.074, 10558.504, 272.906, 52674.859 21/06/01,08:20:58,09,06,1, 11.9,1,1, 15.074, 10558.501, 272.923, 52674.902 21/06/01,08:20:58,10,06,1, 11.9,1,1, 15.074, 10558.490, 272.924, 52674.959 21/06/01,08:20:58,11,06,1, 11.9,1,1, 15.074, 10558.499, 272.914, 52674.989 21/06/01,08:20:58,12,06,1, 11.9,1,1, 15.074, 10558.502, 272.947, 52675.046 21/06/01,08:20:58,13,06,1, 11.9,1,1, 15.074, 10558.479, 272.940, 52675.038 21/06/01,08:20:58,14,06,1, 11.9,1,1, 15.074, 10558.504, 272.929, 52674.951 21/06/01,08:20:58,15,06,1, 11.9,1,1, 15.074, 10558.488, 272.919, 52674.860 21/06/01,08:20:58,16,06,1, 11.9,1,1, 15.074, 10558.500, 272.920, 52674.872 21/06/01,08:20:58,17,06,1, 11.9,1,1, 15.074, 10558.485, 272.908, 52674.853 21/06/01,08:20:58,18,06,1, 11.9,1,1, 15.074, 10558.479, 272.902, 52674.853 21/06/01,08:20:58,19,06,1, 11.9,1,1, 15.074, 10558.490, 272.914, 52674.909 21/06/01,08:20:59,00,06,1, 11.9,1,1, 15.076, 10558.486, 272.914, 52674.909 21/06/01,08:20:59,01,06,1, 11.9,1,1, 15.076, 10558.488, 272.917, 52674.993 21/06/01,08:20:59,02,06,1, 11.9,1,1, 15.076, 10558.471, 272.888, 52674.933 21/06/01,08:20:59,03,06,1, 11.9,1,1, 15.076, 10558.493, 272.897, 52674.891 21/06/01,08:20:59,04,06,1, 11.9,1,1, 15.076, 10558.478, 272.869, 52674.835 21/06/01,08:20:59,05,06,1, 11.9,1,1, 15.076, 10558.503, 272.873, 52674.793 21/06/01,08:20:59,06,06,1, 11.9,1,1, 15.076, 10558.510, 272.870, 52674.816 21/06/01,08:20:59,07,06,1, 11.9,1,1, 15.076, 10558.504, 272.895, 52674.848 21/06/01,08:20:59,08,06,1, 11.9,1,1, 15.076, 10558.516, 272.870, 52674.897 21/06/01,08:20:59,09,06,1, 11.9,1,1, 15.076, 10558.517, 272.852, 52674.954 21/06/01,08:20:59,10,06,1, 11.9,1,1, 15.076, 10558.499, 272.880, 52674.919 21/06/01,08:20:59,11,06,1, 11.9,1,1, 15.076, 10558.506, 272.863, 52674.896 21/06/01,08:20:59,12,06,1, 11.9,1,1, 15.076, 10558.495, 272.850, 52674.826 21/06/01,08:20:59,13,06,1, 11.9,1,1, 15.076, 10558.471, 272.854, 52674.762 21/06/01,08:20:59,14,06,1, 11.9,1,1, 15.076, 10558.508, 272.840, 52674.783 21/06/01,08:20:59,15,06,1, 11.9,1,1, 15.076, 10558.513, 272.889, 52674.796 21/06/01,08:20:59,16,06,1, 11.9,1,1, 15.076, 10558.479, 272.873, 52674.888 21/06/01,08:20:59,17,06,1, 11.9,1,1, 15.076, 10558.514, 272.867, 52674.952 21/06/01,08:20:59,18,06,1, 11.9,1,1, 15.076, 10558.494, 272.845, 52674.912 21/06/01,08:20:59,19,06,1, 11.9,1,1, 15.076, 10558.518, 272.872, 52674.923 21/06/01,08:21:00,00,06,1, 11.9,1,1, 15.078, 10558.511, 272.872, 52674.923 21/06/01,08:21:00,01,06,1, 11.9,1,1, 15.078, 10558.487, 272.847, 52674.820 21/06/01,08:21:00,02,06,1, 11.9,1,1, 15.078, 10558.469, 272.839, 52674.759 21/06/01,08:21:00,03,06,1, 11.9,1,1, 15.078, 10558.492, 272.840, 52674.766 21/06/01,08:21:00,04,06,1, 11.9,1,1, 15.078, 10558.501, 272.856, 52674.802 21/06/01,08:21:00,05,06,1, 11.9,1,1, 15.078, 10558.490, 272.834, 52674.876 21/06/01,08:21:00,06,06,1, 11.9,1,1, 15.078, 10558.498, 272.844, 52674.933 21/06/01,08:21:00,07,06,1, 11.9,1,1, 15.078, 10558.496, 272.877, 52674.911 21/06/01,08:21:00,08,06,1, 11.9,1,1, 15.078, 10558.507, 272.865, 52674.901 21/06/01,08:21:00,09,06,1, 11.9,1,1, 15.078, 10558.512, 272.830, 52674.789 21/06/01,08:21:00,10,06,1, 11.9,1,1, 15.078, 10558.490, 272.848, 52674.751 21/06/01,08:21:00,11,06,1, 11.9,1,1, 15.078, 10558.496, 272.831, 52674.764 21/06/01,08:21:00,12,06,1, 11.9,1,1, 15.078, 10558.506, 272.800, 52674.774 21/06/01,08:21:00,13,06,1, 11.9,1,1, 15.078, 10558.539, 272.858, 52674.865 21/06/01,08:21:00,14,06,1, 11.9,1,1, 15.078, 10558.469, 272.823, 52674.857 21/06/01,08:21:00,15,06,1, 11.9,1,1, 15.078, 10558.494, 272.873, 52674.950 21/06/01,08:21:00,16,06,1, 11.9,1,1, 15.078, 10558.477, 272.854, 52674.924 21/06/01,08:21:00,17,06,1, 11.9,1,1, 15.078, 10558.454, 272.829, 52674.874 21/06/01,08:21:00,18,06,1, 11.9,1,1, 15.078, 10558.476, 272.846, 52674.823 21/06/01,08:21:00,19,06,1, 11.9,1,1, 15.078, 10558.476, 272.822, 52674.741 21/06/01,08:21:01,00,06,1, 11.9,1,1, 15.076, 10558.469, 272.822, 52674.741 21/06/01,08:21:01,01,06,1, 11.9,1,1, 15.076, 10558.502, 272.854, 52674.856 21/06/01,08:21:01,02,06,1, 11.9,1,1, 15.076, 10558.467, 272.831, 52674.884 21/06/01,08:21:01,03,06,1, 11.9,1,1, 15.076, 10558.466, 272.866, 52674.939 21/06/01,08:21:01,04,06,1, 11.9,1,1, 15.076, 10558.468, 272.878, 52674.940 21/06/01,08:21:01,05,06,1, 11.9,1,1, 15.076, 10558.468, 272.866, 52674.919 21/06/01,08:21:01,06,06,1, 11.9,1,1, 15.076, 10558.467, 272.858, 52674.824 21/06/01,08:21:01,07,06,1, 11.9,1,1, 15.076, 10558.456, 272.854, 52674.775 21/06/01,08:21:01,08,06,1, 11.9,1,1, 15.076, 10558.467, 272.872, 52674.814 21/06/01,08:21:01,09,06,1, 11.9,1,1, 15.076, 10558.458, 272.842, 52674.811 21/06/01,08:21:01,10,06,1, 11.9,1,1, 15.076, 10558.467, 272.857, 52674.841 21/06/01,08:21:01,11,06,1, 11.9,1,1, 15.076, 10558.453, 272.889, 52674.941 21/06/01,08:21:01,12,06,1, 11.9,1,1, 15.076, 10558.458, 272.868, 52674.942 21/06/01,08:21:01,13,06,1, 11.9,1,1, 15.076, 10558.464, 272.854, 52674.914 21/06/01,08:21:01,14,06,1, 11.9,1,1, 15.076, 10558.427, 272.850, 52674.884 21/06/01,08:21:01,15,06,1, 11.9,1,1, 15.076, 10558.421, 272.854, 52674.812 21/06/01,08:21:01,16,06,1, 11.9,1,1, 15.076, 10558.418, 272.829, 52674.773 21/06/01,08:21:01,17,06,1, 11.9,1,1, 15.076, 10558.420, 272.851, 52674.787 21/06/01,08:21:01,18,06,1, 11.9,1,1, 15.076, 10558.425, 272.836, 52674.800 21/06/01,08:21:01,19,06,1, 11.9,1,1, 15.076, 10558.416, 272.830, 52674.842 21/06/01,08:21:02,00,06,1, 11.9,1,1, 15.077, 10558.411, 272.830, 52674.842 21/06/01,08:21:02,01,06,1, 11.9,1,1, 15.077, 10558.405, 272.868, 52674.947 21/06/01,08:21:02,02,06,1, 11.9,1,1, 15.077, 10558.408, 272.833, 52674.895 21/06/01,08:21:02,03,06,1, 11.9,1,1, 15.077, 10558.391, 272.838, 52674.826 21/06/01,08:21:02,04,06,1, 11.9,1,1, 15.077, 10558.417, 272.813, 52674.774 21/06/01,08:21:02,05,06,1, 11.9,1,1, 15.077, 10558.409, 272.829, 52674.784 21/06/01,08:21:02,06,06,1, 11.9,1,1, 15.077, 10558.404, 272.777, 52674.733 21/06/01,08:21:02,07,06,1, 11.9,1,1, 15.077, 10558.431, 272.826, 52674.800 21/06/01,08:21:02,08,06,1, 11.9,1,1, 15.077, 10558.407, 272.819, 52674.883 21/06/01,08:21:02,09,06,1, 11.9,1,1, 15.077, 10558.405, 272.832, 52674.930 21/06/01,08:21:02,10,06,1, 11.9,1,1, 15.077, 10558.394, 272.841, 52674.927 21/06/01,08:21:02,11,06,1, 11.9,1,1, 15.077, 10558.381, 272.793, 52674.888 21/06/01,08:21:02,12,06,1, 11.9,1,1, 15.077, 10558.375, 272.815, 52674.840 21/06/01,08:21:02,13,06,1, 11.9,1,1, 15.077, 10558.381, 272.803, 52674.832 21/06/01,08:21:02,14,06,1, 11.9,1,1, 15.077, 10558.388, 272.808, 52674.817 21/06/01,08:21:02,15,06,1, 11.9,1,1, 15.077, 10558.388, 272.812, 52674.844 21/06/01,08:21:02,16,06,1, 11.9,1,1, 15.077, 10558.388, 272.835, 52674.887 21/06/01,08:21:02,17,06,1, 11.9,1,1, 15.077, 10558.379, 272.815, 52674.981 21/06/01,08:21:02,18,06,1, 11.9,1,1, 15.077, 10558.382, 272.828, 52675.017 21/06/01,08:21:02,19,06,1, 11.9,1,1, 15.077, 10558.386, 272.851, 52674.993 21/06/01,08:21:03,00,06,1, 11.9,1,1, 15.076, 10558.386, 272.851, 52674.993 21/06/01,08:21:03,01,06,1, 11.9,1,1, 15.076, 10558.409, 272.819, 52674.876 21/06/01,08:21:03,02,06,1, 11.9,1,1, 15.076, 10558.392, 272.827, 52674.854 21/06/01,08:21:03,03,06,1, 11.9,1,1, 15.076, 10558.403, 272.825, 52674.792 21/06/01,08:21:03,04,06,1, 11.9,1,1, 15.076, 10558.394, 272.822, 52674.843 21/06/01,08:21:03,05,06,1, 11.9,1,1, 15.076, 10558.428, 272.823, 52674.862 21/06/01,08:21:03,06,06,1, 11.9,1,1, 15.076, 10558.385, 272.769, 52675.024 21/06/01,08:21:03,07,06,1, 11.9,1,1, 15.076, 10558.399, 272.806, 52675.037 21/06/01,08:21:03,08,06,1, 11.9,1,1, 15.076, 10558.403, 272.807, 52675.012 21/06/01,08:21:03,09,06,1, 11.9,1,1, 15.076, 10558.392, 272.796, 52674.890 21/06/01,08:21:03,10,06,1, 11.9,1,1, 15.076, 10558.418, 272.796, 52674.905 21/06/01,08:21:03,11,06,1, 11.9,1,1, 15.076, 10558.375, 272.764, 52674.778 21/06/01,08:21:03,12,06,1, 11.9,1,1, 15.076, 10558.382, 272.777, 52674.839 21/06/01,08:21:03,13,06,1, 11.9,1,1, 15.076, 10558.397, 272.777, 52674.848 21/06/01,08:21:03,14,06,1, 11.9,1,1, 15.076, 10558.383, 272.785, 52674.905 21/06/01,08:21:03,15,06,1, 11.9,1,1, 15.076, 10558.389, 272.801, 52675.016 21/06/01,08:21:03,16,06,1, 11.9,1,1, 15.076, 10558.395, 272.735, 52674.966 21/06/01,08:21:03,17,06,1, 11.9,1,1, 15.076, 10558.399, 272.758, 52674.961 21/06/01,08:21:03,18,06,1, 11.9,1,1, 15.076, 10558.384, 272.742, 52674.896 21/06/01,08:21:03,19,06,1, 11.9,1,1, 15.076, 10558.401, 272.746, 52674.836 21/06/01,08:21:04,00,06,1, 11.9,1,1, 15.074, 10558.394, 272.746, 52674.836 21/06/01,08:21:04,01,06,1, 11.9,1,1, 15.074, 10558.394, 272.741, 52674.849 21/06/01,08:21:04,02,06,1, 11.9,1,1, 15.074, 10558.412, 272.753, 52674.817 21/06/01,08:21:04,03,06,1, 11.9,1,1, 15.074, 10558.392, 272.741, 52674.895 21/06/01,08:21:04,04,06,1, 11.9,1,1, 15.074, 10558.418, 272.774, 52674.986 21/06/01,08:21:04,05,06,1, 11.9,1,1, 15.074, 10558.376, 272.724, 52674.967 21/06/01,08:21:04,06,06,1, 11.9,1,1, 15.074, 10558.406, 272.754, 52674.928 21/06/01,08:21:04,07,06,1, 11.9,1,1, 15.074, 10558.407, 272.748, 52674.865 21/06/01,08:21:04,08,06,1, 11.9,1,1, 15.074, 10558.406, 272.728, 52674.879 21/06/01,08:21:04,09,06,1, 11.9,1,1, 15.074, 10558.415, 272.733, 52674.792 21/06/01,08:21:04,10,06,1, 11.9,1,1, 15.074, 10558.405, 272.733, 52674.811 21/06/01,08:21:04,11,06,1, 11.9,1,1, 15.074, 10558.417, 272.751, 52674.865 21/06/01,08:21:04,12,06,1, 11.9,1,1, 15.074, 10558.430, 272.768, 52674.935 21/06/01,08:21:04,13,06,1, 11.9,1,1, 15.074, 10558.416, 272.774, 52674.990 21/06/01,08:21:04,14,06,1, 11.9,1,1, 15.074, 10558.405, 272.762, 52675.000 21/06/01,08:21:04,15,06,1, 11.9,1,1, 15.074, 10558.421, 272.721, 52674.946 21/06/01,08:21:04,16,06,1, 11.9,1,1, 15.074, 10558.414, 272.748, 52674.912 21/06/01,08:21:04,17,06,1, 11.9,1,1, 15.074, 10558.402, 272.738, 52674.831 21/06/01,08:21:04,18,06,1, 11.9,1,1, 15.074, 10558.387, 272.722, 52674.773 21/06/01,08:21:04,19,06,1, 11.9,1,1, 15.074, 10558.397, 272.702, 52674.854 21/06/01,08:21:05,00,06,1, 11.9,1,1, 15.079, 10558.394, 272.702, 52674.854 21/06/01,08:21:05,01,06,1, 11.9,1,1, 15.079, 10558.399, 272.732, 52674.920 21/06/01,08:21:05,02,06,1, 11.9,1,1, 15.079, 10558.392, 272.730, 52674.931 21/06/01,08:21:05,03,06,1, 11.9,1,1, 15.079, 10558.377, 272.725, 52674.927 21/06/01,08:21:05,04,06,1, 11.9,1,1, 15.079, 10558.371, 272.703, 52674.863 21/06/01,08:21:05,05,06,1, 11.9,1,1, 15.079, 10558.397, 272.727, 52674.816 21/06/01,08:21:05,06,06,1, 11.9,1,1, 15.079, 10558.395, 272.703, 52674.779 21/06/01,08:21:05,07,06,1, 11.9,1,1, 15.079, 10558.362, 272.680, 52674.752 21/06/01,08:21:05,08,06,1, 11.9,1,1, 15.079, 10558.366, 272.694, 52674.651 21/06/01,08:21:05,09,06,1, 11.9,1,1, 15.079, 10558.421, 272.728, 52674.946 21/06/01,08:21:05,10,06,1, 11.9,1,1, 15.079, 10558.447, 272.718, 52674.996 21/06/01,08:21:05,11,06,1, 11.9,1,1, 15.079, 10558.361, 272.703, 52674.868 21/06/01,08:21:05,12,06,1, 11.9,1,1, 15.079, 10558.366, 272.730, 52674.969 21/06/01,08:21:05,13,06,1, 11.9,1,1, 15.079, 10558.369, 272.696, 52674.878 21/06/01,08:21:05,14,06,1, 11.9,1,1, 15.079, 10558.389, 272.719, 52674.768 21/06/01,08:21:05,15,06,1, 11.9,1,1, 15.079, 10558.371, 272.699, 52674.721 21/06/01,08:21:05,16,06,1, 11.9,1,1, 15.079, 10558.394, 272.720, 52674.746 21/06/01,08:21:05,17,06,1, 11.9,1,1, 15.079, 10558.393, 272.750, 52674.806 21/06/01,08:21:05,18,06,1, 11.9,1,1, 15.079, 10558.389, 272.746, 52674.883 21/06/01,08:21:05,19,06,1, 11.9,1,1, 15.079, 10558.382, 272.727, 52674.930 21/06/01,08:21:06,00,06,1, 11.8,1,1, 15.076, 10558.378, 272.727, 52674.930 21/06/01,08:21:06,01,06,1, 11.8,1,1, 15.076, 10558.370, 272.736, 52674.876 21/06/01,08:21:06,02,06,1, 11.8,1,1, 15.076, 10558.355, 272.709, 52674.785 21/06/01,08:21:06,03,06,1, 11.8,1,1, 15.076, 10558.367, 272.698, 52674.757 21/06/01,08:21:06,04,06,1, 11.8,1,1, 15.076, 10558.380, 272.739, 52674.770 21/06/01,08:21:06,05,06,1, 11.8,1,1, 15.076, 10558.371, 272.716, 52674.800 21/06/01,08:21:06,06,06,1, 11.8,1,1, 15.076, 10558.347, 272.689, 52674.833 21/06/01,08:21:06,07,06,1, 11.8,1,1, 15.076, 10558.359, 272.707, 52674.894 21/06/01,08:21:06,08,06,1, 11.8,1,1, 15.076, 10558.326, 272.692, 52674.922 21/06/01,08:21:06,09,06,1, 11.8,1,1, 15.076, 10558.321, 272.688, 52674.896 21/06/01,08:21:06,10,06,1, 11.8,1,1, 15.076, 10558.333, 272.695, 52674.860 21/06/01,08:21:06,11,06,1, 11.8,1,1, 15.076, 10558.319, 272.669, 52674.780 21/06/01,08:21:06,12,06,1, 11.8,1,1, 15.076, 10558.352, 272.665, 52674.731 21/06/01,08:21:06,13,06,1, 11.8,1,1, 15.076, 10558.326, 272.673, 52674.744 21/06/01,08:21:06,14,06,1, 11.8,1,1, 15.076, 10558.350, 272.675, 52674.819 21/06/01,08:21:06,15,06,1, 11.8,1,1, 15.076, 10558.345, 272.697, 52674.857 21/06/01,08:21:06,16,06,1, 11.8,1,1, 15.076, 10558.353, 272.730, 52674.910 21/06/01,08:21:06,17,06,1, 11.8,1,1, 15.076, 10558.337, 272.694, 52674.953 21/06/01,08:21:06,18,06,1, 11.8,1,1, 15.076, 10558.325, 272.708, 52674.859 21/06/01,08:21:06,19,06,1, 11.8,1,1, 15.076, 10558.319, 272.711, 52674.847 21/06/01,08:21:07,00,06,1, 11.9,1,1, 15.077, 10558.311, 272.711, 52674.847 21/06/01,08:21:07,01,06,1, 11.9,1,1, 15.077, 10558.345, 272.697, 52674.760 21/06/01,08:21:07,02,06,1, 11.9,1,1, 15.077, 10558.344, 272.693, 52674.801 21/06/01,08:21:07,03,06,1, 11.9,1,1, 15.077, 10558.346, 272.728, 52674.855 21/06/01,08:21:07,04,06,1, 11.9,1,1, 15.077, 10558.326, 272.688, 52674.917 21/06/01,08:21:07,05,06,1, 11.9,1,1, 15.077, 10558.320, 272.710, 52674.936 21/06/01,08:21:07,06,06,1, 11.9,1,1, 15.077, 10558.316, 272.693, 52674.922 21/06/01,08:21:07,07,06,1, 11.9,1,1, 15.077, 10558.312, 272.711, 52674.870 21/06/01,08:21:07,08,06,1, 11.9,1,1, 15.077, 10558.307, 272.691, 52674.875 21/06/01,08:21:07,09,06,1, 11.9,1,1, 15.077, 10558.307, 272.655, 52674.678 21/06/01,08:21:07,10,06,1, 11.9,1,1, 15.077, 10558.306, 272.684, 52674.750 21/06/01,08:21:07,11,06,1, 11.9,1,1, 15.077, 10558.316, 272.672, 52674.782 21/06/01,08:21:07,12,06,1, 11.9,1,1, 15.077, 10558.312, 272.673, 52674.841 21/06/01,08:21:07,13,06,1, 11.9,1,1, 15.077, 10558.337, 272.683, 52674.911 21/06/01,08:21:07,14,06,1, 11.9,1,1, 15.077, 10558.312, 272.656, 52674.933 21/06/01,08:21:07,15,06,1, 11.9,1,1, 15.077, 10558.314, 272.663, 52674.879 21/06/01,08:21:07,16,06,1, 11.9,1,1, 15.077, 10558.294, 272.650, 52674.836 21/06/01,08:21:07,17,06,1, 11.9,1,1, 15.077, 10558.307, 272.642, 52674.757 21/06/01,08:21:07,18,06,1, 11.9,1,1, 15.077, 10558.282, 272.648, 52674.761 21/06/01,08:21:07,19,06,1, 11.9,1,1, 15.077, 10558.324, 272.685, 52674.730 21/06/01,08:21:08,00,06,1, 11.8,1,1, 15.080, 10558.319, 272.685, 52674.730 21/06/01,08:21:08,01,06,1, 11.8,1,1, 15.080, 10558.323, 272.676, 52674.935 21/06/01,08:21:08,02,06,1, 11.8,1,1, 15.080, 10558.306, 272.665, 52674.916 21/06/01,08:21:08,03,06,1, 11.8,1,1, 15.080, 10558.303, 272.690, 52674.914 21/06/01,08:21:08,04,06,1, 11.8,1,1, 15.080, 10558.310, 272.652, 52674.757 21/06/01,08:21:08,05,06,1, 11.8,1,1, 15.080, 10558.293, 272.689, 52674.848 21/06/01,08:21:08,06,06,1, 11.8,1,1, 15.080, 10558.268, 272.668, 52675.021 21/06/01,08:21:08,07,06,1, 11.8,1,1, 15.080, 10558.301, 272.678, 52674.871 21/06/01,08:21:08,08,06,1, 11.8,1,1, 15.080, 10558.338, 272.662, 52674.849 21/06/01,08:21:08,09,06,1, 11.8,1,1, 15.080, 10558.332, 272.655, 52674.869 21/06/01,08:21:08,10,06,1, 11.8,1,1, 15.080, 10558.303, 272.663, 52674.926 21/06/01,08:21:08,11,06,1, 11.8,1,1, 15.080, 10558.312, 272.677, 52674.934 21/06/01,08:21:08,12,06,1, 11.8,1,1, 15.080, 10558.347, 272.642, 52674.904 21/06/01,08:21:08,13,06,1, 11.8,1,1, 15.080, 10558.307, 272.613, 52674.852 21/06/01,08:21:08,14,06,1, 11.8,1,1, 15.080, 10558.328, 272.612, 52674.799 21/06/01,08:21:08,15,06,1, 11.8,1,1, 15.080, 10558.343, 272.615, 52674.742 21/06/01,08:21:08,16,06,1, 11.8,1,1, 15.080, 10558.336, 272.632, 52674.782 21/06/01,08:21:08,17,06,1, 11.8,1,1, 15.080, 10558.344, 272.624, 52674.826 21/06/01,08:21:08,18,06,1, 11.8,1,1, 15.080, 10558.333, 272.612, 52674.842 21/06/01,08:21:08,19,06,1, 11.8,1,1, 15.080, 10558.342, 272.614, 52674.908 21/06/01,08:21:09,00,06,1, 11.9,1,1, 15.079, 10558.336, 272.614, 52674.908 21/06/01,08:21:09,01,06,1, 11.9,1,1, 15.079, 10558.329, 272.616, 52674.847 21/06/01,08:21:09,02,06,1, 11.9,1,1, 15.079, 10558.334, 272.610, 52674.818 21/06/01,08:21:09,03,06,1, 11.9,1,1, 15.079, 10558.326, 272.618, 52674.755 21/06/01,08:21:09,04,06,1, 11.9,1,1, 15.079, 10558.354, 272.645, 52674.784 21/06/01,08:21:09,05,06,1, 11.9,1,1, 15.079, 10558.349, 272.622, 52674.830 21/06/01,08:21:09,06,06,1, 11.9,1,1, 15.079, 10558.352, 272.613, 52674.833 21/06/01,08:21:09,07,06,1, 11.9,1,1, 15.079, 10558.351, 272.625, 52674.886 21/06/01,08:21:09,08,06,1, 11.9,1,1, 15.079, 10558.331, 272.618, 52674.917 21/06/01,08:21:09,09,06,1, 11.9,1,1, 15.079, 10558.319, 272.601, 52674.897 21/06/01,08:21:09,10,06,1, 11.9,1,1, 15.079, 10558.311, 272.576, 52674.878 21/06/01,08:21:09,11,06,1, 11.9,1,1, 15.079, 10558.342, 272.609, 52674.824 21/06/01,08:21:09,12,06,1, 11.9,1,1, 15.079, 10558.327, 272.575, 52674.760 21/06/01,08:21:09,13,06,1, 11.9,1,1, 15.079, 10558.333, 272.568, 52674.778 21/06/01,08:21:09,14,06,1, 11.9,1,1, 15.079, 10558.338, 272.605, 52674.794 21/06/01,08:21:09,15,06,1, 11.9,1,1, 15.079, 10558.328, 272.614, 52674.870 21/06/01,08:21:09,16,06,1, 11.9,1,1, 15.079, 10558.318, 272.598, 52674.940 21/06/01,08:21:09,17,06,1, 11.9,1,1, 15.079, 10558.320, 272.617, 52674.971 21/06/01,08:21:09,18,06,1, 11.9,1,1, 15.079, 10558.342, 272.610, 52674.970 21/06/01,08:21:09,19,06,1, 11.9,1,1, 15.079, 10558.307, 272.605, 52674.867 21/06/01,08:21:10,00,06,1, 11.8,1,1, 15.073, 10558.302, 272.605, 52674.867 21/06/01,08:21:10,01,06,1, 11.8,1,1, 15.073, 10558.337, 272.606, 52674.800 21/06/01,08:21:10,02,06,1, 11.8,1,1, 15.073, 10558.346, 272.596, 52674.793 21/06/01,08:21:10,03,06,1, 11.8,1,1, 15.073, 10558.344, 272.621, 52674.835 21/06/01,08:21:10,04,06,1, 11.8,1,1, 15.073, 10558.339, 272.621, 52674.906 21/06/01,08:21:10,05,06,1, 11.8,1,1, 15.073, 10558.331, 272.630, 52674.944 21/06/01,08:21:10,06,06,1, 11.8,1,1, 15.073, 10558.311, 272.618, 52674.933 21/06/01,08:21:10,07,06,1, 11.8,1,1, 15.073, 10558.346, 272.597, 52674.974 21/06/01,08:21:10,08,06,1, 11.8,1,1, 15.073, 10558.255, 272.614, 52674.965 21/06/01,08:21:10,09,06,1, 11.8,1,1, 15.073, 10558.344, 272.596, 52674.840 21/06/01,08:21:10,10,06,1, 11.8,1,1, 15.073, 10558.321, 272.603, 52674.758 21/06/01,08:21:10,11,06,1, 11.8,1,1, 15.073, 10558.315, 272.611, 52674.808 21/06/01,08:21:10,12,06,1, 11.8,1,1, 15.073, 10558.287, 272.574, 52674.833 21/06/01,08:21:10,13,06,1, 11.8,1,1, 15.073, 10558.303, 272.583, 52674.855 21/06/01,08:21:10,14,06,1, 11.8,1,1, 15.073, 10558.279, 272.588, 52674.888 21/06/01,08:21:10,15,06,1, 11.8,1,1, 15.073, 10558.287, 272.593, 52674.866 21/06/01,08:21:10,16,06,1, 11.8,1,1, 15.073, 10558.299, 272.571, 52674.862 21/06/01,08:21:10,17,06,1, 11.8,1,1, 15.073, 10558.293, 272.613, 52674.835 21/06/01,08:21:10,18,06,1, 11.8,1,1, 15.073, 10558.295, 272.603, 52674.749 21/06/01,08:21:10,19,06,1, 11.8,1,1, 15.073, 10558.299, 272.606, 52674.761 21/06/01,08:21:11,00,06,1, 11.9,1,1, 15.079, 10558.294, 272.606, 52674.761 21/06/01,08:21:11,01,06,1, 11.9,1,1, 15.079, 10558.289, 272.605, 52674.835 21/06/01,08:21:11,02,06,1, 11.9,1,1, 15.079, 10558.292, 272.595, 52674.926 21/06/01,08:21:11,03,06,1, 11.9,1,1, 15.079, 10558.277, 272.605, 52674.936 21/06/01,08:21:11,04,06,1, 11.9,1,1, 15.079, 10558.303, 272.600, 52674.906 21/06/01,08:21:11,05,06,1, 11.9,1,1, 15.079, 10558.302, 272.581, 52674.909 21/06/01,08:21:11,06,06,1, 11.9,1,1, 15.079, 10558.270, 272.574, 52674.782 21/06/01,08:21:11,07,06,1, 11.9,1,1, 15.079, 10558.275, 272.620, 52674.754 21/06/01,08:21:11,08,06,1, 11.9,1,1, 15.079, 10558.280, 272.582, 52674.716 21/06/01,08:21:11,09,06,1, 11.9,1,1, 15.079, 10558.276, 272.580, 52674.794 21/06/01,08:21:11,10,06,1, 11.9,1,1, 15.079, 10558.282, 272.621, 52674.834 21/06/01,08:21:11,11,06,1, 11.9,1,1, 15.079, 10558.294, 272.576, 52674.909 21/06/01,08:21:11,12,06,1, 11.9,1,1, 15.079, 10558.274, 272.604, 52674.930 21/06/01,08:21:11,13,06,1, 11.9,1,1, 15.079, 10558.259, 272.569, 52674.863 21/06/01,08:21:11,14,06,1, 11.9,1,1, 15.079, 10558.246, 272.594, 52674.862 21/06/01,08:21:11,15,06,1, 11.9,1,1, 15.079, 10558.254, 272.615, 52674.787 21/06/01,08:21:11,16,06,1, 11.9,1,1, 15.079, 10558.278, 272.615, 52674.775 21/06/01,08:21:11,17,06,1, 11.9,1,1, 15.079, 10558.285, 272.620, 52674.799 21/06/01,08:21:11,18,06,1, 11.9,1,1, 15.079, 10558.262, 272.588, 52674.829 21/06/01,08:21:11,19,06,1, 11.9,1,1, 15.079, 10558.266, 272.625, 52674.884 21/06/01,08:21:12,00,06,1, 11.9,1,1, 15.081, 10558.261, 272.625, 52674.884 21/06/01,08:21:12,01,06,1, 11.9,1,1, 15.081, 10558.268, 272.624, 52674.971 21/06/01,08:21:12,02,06,1, 11.9,1,1, 15.081, 10558.236, 272.601, 52674.895 21/06/01,08:21:12,03,06,1, 11.9,1,1, 15.081, 10558.237, 272.575, 52674.852 21/06/01,08:21:12,04,06,1, 11.9,1,1, 15.081, 10558.253, 272.584, 52674.785 21/06/01,08:21:12,05,06,1, 11.9,1,1, 15.081, 10558.250, 272.571, 52674.768 21/06/01,08:21:12,06,06,1, 11.9,1,1, 15.081, 10558.278, 272.587, 52674.769 21/06/01,08:21:12,07,06,1, 11.9,1,1, 15.081, 10558.292, 272.573, 52674.789 21/06/01,08:21:12,08,06,1, 11.9,1,1, 15.081, 10558.289, 272.586, 52674.886 21/06/01,08:21:12,09,06,1, 11.9,1,1, 15.081, 10558.262, 272.578, 52674.885 21/06/01,08:21:12,10,06,1, 11.9,1,1, 15.081, 10558.272, 272.583, 52674.935 21/06/01,08:21:12,11,06,1, 11.9,1,1, 15.081, 10558.252, 272.586, 52674.869 21/06/01,08:21:12,12,06,1, 11.9,1,1, 15.081, 10558.272, 272.574, 52674.824 21/06/01,08:21:12,13,06,1, 11.9,1,1, 15.081, 10558.274, 272.580, 52674.734 21/06/01,08:21:12,14,06,1, 11.9,1,1, 15.081, 10558.264, 272.553, 52674.749 21/06/01,08:21:12,15,06,1, 11.9,1,1, 15.081, 10558.273, 272.580, 52674.673 21/06/01,08:21:12,16,06,1, 11.9,1,1, 15.081, 10558.274, 272.575, 52674.776 21/06/01,08:21:12,17,06,1, 11.9,1,1, 15.081, 10558.239, 272.582, 52674.998 21/06/01,08:21:12,18,06,1, 11.9,1,1, 15.081, 10558.264, 272.571, 52674.988 21/06/01,08:21:12,19,06,1, 11.9,1,1, 15.081, 10558.248, 272.569, 52674.917 21/06/01,08:21:13,00,06,1, 11.8,1,1, 15.084, 10558.244, 272.569, 52674.917 21/06/01,08:21:13,01,06,1, 11.8,1,1, 15.084, 10558.269, 272.553, 52674.800 21/06/01,08:21:13,02,06,1, 11.8,1,1, 15.084, 10558.299, 272.547, 52674.742 21/06/01,08:21:13,03,06,1, 11.8,1,1, 15.084, 10558.310, 272.569, 52674.756 21/06/01,08:21:13,04,06,1, 11.8,1,1, 15.084, 10558.303, 272.573, 52674.817 21/06/01,08:21:13,05,06,1, 11.8,1,1, 15.084, 10558.301, 272.554, 52674.883 21/06/01,08:21:13,06,06,1, 11.8,1,1, 15.084, 10558.286, 272.583, 52674.938 21/06/01,08:21:13,07,06,1, 11.8,1,1, 15.084, 10558.277, 272.576, 52674.906 21/06/01,08:21:13,08,06,1, 11.8,1,1, 15.084, 10558.292, 272.579, 52674.902 21/06/01,08:21:13,09,06,1, 11.8,1,1, 15.084, 10558.300, 272.590, 52674.822 21/06/01,08:21:13,10,06,1, 11.8,1,1, 15.084, 10558.301, 272.536, 52674.796 21/06/01,08:21:13,11,06,1, 11.8,1,1, 15.084, 10558.284, 272.537, 52674.765 21/06/01,08:21:13,12,06,1, 11.8,1,1, 15.084, 10558.284, 272.525, 52674.790 21/06/01,08:21:13,13,06,1, 11.8,1,1, 15.084, 10558.285, 272.539, 52674.870 21/06/01,08:21:13,14,06,1, 11.8,1,1, 15.084, 10558.298, 272.544, 52674.883 21/06/01,08:21:13,15,06,1, 11.8,1,1, 15.084, 10558.297, 272.534, 52674.898 21/06/01,08:21:13,16,06,1, 11.8,1,1, 15.084, 10558.293, 272.542, 52674.911 21/06/01,08:21:13,17,06,1, 11.8,1,1, 15.084, 10558.312, 272.530, 52674.883 21/06/01,08:21:13,18,06,1, 11.8,1,1, 15.084, 10558.309, 272.551, 52674.786 21/06/01,08:21:13,19,06,1, 11.8,1,1, 15.084, 10558.295, 272.522, 52674.755 21/06/01,08:21:14,00,06,1, 11.9,1,1, 15.082, 10558.294, 272.522, 52674.755 21/06/01,08:21:14,01,06,1, 11.9,1,1, 15.082, 10558.326, 272.547, 52674.817 21/06/01,08:21:14,02,06,1, 11.9,1,1, 15.082, 10558.299, 272.554, 52674.882 21/06/01,08:21:14,03,06,1, 11.9,1,1, 15.082, 10558.305, 272.547, 52674.920 21/06/01,08:21:14,04,06,1, 11.9,1,1, 15.082, 10558.288, 272.559, 52674.916 21/06/01,08:21:14,05,06,1, 11.9,1,1, 15.082, 10558.314, 272.570, 52674.885 21/06/01,08:21:14,06,06,1, 11.9,1,1, 15.082, 10558.317, 272.525, 52674.682 21/06/01,08:21:14,07,06,1, 11.9,1,1, 15.082, 10558.308, 272.499, 52674.690 21/06/01,08:21:14,08,06,1, 11.9,1,1, 15.082, 10558.320, 272.512, 52674.714 21/06/01,08:21:14,09,06,1, 11.9,1,1, 15.082, 10558.322, 272.501, 52674.773 21/06/01,08:21:14,10,06,1, 11.9,1,1, 15.082, 10558.302, 272.507, 52674.824 21/06/01,08:21:14,11,06,1, 11.9,1,1, 15.082, 10558.322, 272.554, 52675.052 21/06/01,08:21:14,12,06,1, 11.9,1,1, 15.082, 10558.329, 272.544, 52675.012 21/06/01,08:21:14,13,06,1, 11.9,1,1, 15.082, 10558.285, 272.528, 52674.950 21/06/01,08:21:14,14,06,1, 11.9,1,1, 15.082, 10558.302, 272.535, 52674.908 21/06/01,08:21:14,15,06,1, 11.9,1,1, 15.082, 10558.322, 272.534, 52674.809 21/06/01,08:21:14,16,06,1, 11.9,1,1, 15.082, 10558.318, 272.528, 52674.755 21/06/01,08:21:14,17,06,1, 11.9,1,1, 15.082, 10558.318, 272.533, 52674.776 21/06/01,08:21:14,18,06,1, 11.9,1,1, 15.082, 10558.337, 272.537, 52674.792 21/06/01,08:21:14,19,06,1, 11.9,1,1, 15.082, 10558.299, 272.538, 52674.861 21/06/01,08:21:15,00,06,1, 11.8,1,1, 15.082, 10558.294, 272.538, 52674.861 21/06/01,08:21:15,01,06,1, 11.8,1,1, 15.082, 10558.291, 272.522, 52674.938 21/06/01,08:21:15,02,06,1, 11.8,1,1, 15.082, 10558.292, 272.496, 52674.882 21/06/01,08:21:15,03,06,1, 11.8,1,1, 15.082, 10558.302, 272.529, 52674.811 21/06/01,08:21:15,04,06,1, 11.8,1,1, 15.082, 10558.269, 272.521, 52674.774 21/06/01,08:21:15,05,06,1, 11.8,1,1, 15.082, 10558.328, 272.536, 52674.784 21/06/01,08:21:15,06,06,1, 11.8,1,1, 15.082, 10558.301, 272.526, 52674.771 21/06/01,08:21:15,07,06,1, 11.8,1,1, 15.082, 10558.277, 272.560, 52674.823 21/06/01,08:21:15,08,06,1, 11.8,1,1, 15.082, 10558.314, 272.563, 52674.892 21/06/01,08:21:15,09,06,1, 11.8,1,1, 15.082, 10558.291, 272.541, 52674.939 21/06/01,08:21:15,10,06,1, 11.8,1,1, 15.082, 10558.303, 272.591, 52674.943 21/06/01,08:21:15,11,06,1, 11.8,1,1, 15.082, 10558.293, 272.560, 52674.907 21/06/01,08:21:15,12,06,1, 11.8,1,1, 15.082, 10558.255, 272.535, 52674.871 21/06/01,08:21:15,13,06,1, 11.8,1,1, 15.082, 10558.299, 272.539, 52674.767 21/06/01,08:21:15,14,06,1, 11.8,1,1, 15.082, 10558.297, 272.542, 52674.768 21/06/01,08:21:15,15,06,1, 11.8,1,1, 15.082, 10558.280, 272.524, 52674.808 21/06/01,08:21:15,16,06,1, 11.8,1,1, 15.082, 10558.281, 272.533, 52674.810 21/06/01,08:21:15,17,06,1, 11.8,1,1, 15.082, 10558.287, 272.564, 52674.886 21/06/01,08:21:15,18,06,1, 11.8,1,1, 15.082, 10558.275, 272.566, 52674.933 21/06/01,08:21:15,19,06,1, 11.8,1,1, 15.082, 10558.265, 272.561, 52674.894 21/06/01,08:21:16,00,06,1, 11.9,1,1, 15.087, 10558.261, 272.561, 52674.894 21/06/01,08:21:16,01,06,1, 11.9,1,1, 15.087, 10558.300, 272.561, 52674.874 21/06/01,08:21:16,02,06,1, 11.9,1,1, 15.087, 10558.299, 272.577, 52674.838 21/06/01,08:21:16,03,06,1, 11.9,1,1, 15.087, 10558.281, 272.541, 52674.798 21/06/01,08:21:16,04,06,1, 11.9,1,1, 15.087, 10558.289, 272.560, 52674.880 21/06/01,08:21:16,05,06,1, 11.9,1,1, 15.087, 10558.253, 272.562, 52674.928 21/06/01,08:21:16,06,06,1, 11.9,1,1, 15.087, 10558.270, 272.550, 52674.954 21/06/01,08:21:16,07,06,1, 11.9,1,1, 15.087, 10558.265, 272.547, 52674.952 21/06/01,08:21:16,08,06,1, 11.9,1,1, 15.087, 10558.263, 272.556, 52674.939 21/06/01,08:21:16,09,06,1, 11.9,1,1, 15.087, 10558.253, 272.522, 52674.843 21/06/01,08:21:16,10,06,1, 11.9,1,1, 15.087, 10558.252, 272.530, 52674.756 21/06/01,08:21:16,11,06,1, 11.9,1,1, 15.087, 10558.284, 272.571, 52674.819 21/06/01,08:21:16,12,06,1, 11.9,1,1, 15.087, 10558.267, 272.567, 52674.825 21/06/01,08:21:16,13,06,1, 11.9,1,1, 15.087, 10558.272, 272.541, 52674.877 21/06/01,08:21:16,14,06,1, 11.9,1,1, 15.087, 10558.286, 272.543, 52674.931 21/06/01,08:21:16,15,06,1, 11.9,1,1, 15.087, 10558.258, 272.583, 52674.986 21/06/01,08:21:16,16,06,1, 11.9,1,1, 15.087, 10558.279, 272.592, 52674.985 21/06/01,08:21:16,17,06,1, 11.9,1,1, 15.087, 10558.263, 272.542, 52674.925 21/06/01,08:21:16,18,06,1, 11.9,1,1, 15.087, 10558.266, 272.504, 52674.852 21/06/01,08:21:16,19,06,1, 11.9,1,1, 15.087, 10558.252, 272.516, 52674.803 21/06/01,08:21:17,00,06,1, 11.8,1,1, 15.084, 10558.244, 272.516, 52674.803 21/06/01,08:21:17,01,06,1, 11.8,1,1, 15.084, 10558.242, 272.518, 52674.763 21/06/01,08:21:17,02,06,1, 11.8,1,1, 15.084, 10558.271, 272.547, 52674.879 21/06/01,08:21:17,03,06,1, 11.8,1,1, 15.084, 10558.255, 272.533, 52674.922 21/06/01,08:21:17,04,06,1, 11.8,1,1, 15.084, 10558.252, 272.539, 52674.954 21/06/01,08:21:17,05,06,1, 11.8,1,1, 15.084, 10558.257, 272.568, 52674.979 21/06/01,08:21:17,06,06,1, 11.8,1,1, 15.084, 10558.266, 272.552, 52674.980 21/06/01,08:21:17,07,06,1, 11.8,1,1, 15.084, 10558.262, 272.565, 52674.878 21/06/01,08:21:17,08,06,1, 11.8,1,1, 15.084, 10558.260, 272.552, 52674.829 21/06/01,08:21:17,09,06,1, 11.8,1,1, 15.084, 10558.244, 272.524, 52674.784 21/06/01,08:21:17,10,06,1, 11.8,1,1, 15.084, 10558.281, 272.525, 52674.817 21/06/01,08:21:17,11,06,1, 11.8,1,1, 15.084, 10558.270, 272.510, 52674.845 21/06/01,08:21:17,12,06,1, 11.8,1,1, 15.084, 10558.250, 272.528, 52674.925 21/06/01,08:21:17,13,06,1, 11.8,1,1, 15.084, 10558.273, 272.528, 52674.902 21/06/01,08:21:17,14,06,1, 11.8,1,1, 15.084, 10558.285, 272.506, 52674.955 21/06/01,08:21:17,15,06,1, 11.8,1,1, 15.084, 10558.282, 272.540, 52674.916 21/06/01,08:21:17,16,06,1, 11.8,1,1, 15.084, 10558.276, 272.529, 52674.857 21/06/01,08:21:17,17,06,1, 11.8,1,1, 15.084, 10558.294, 272.500, 52674.848 21/06/01,08:21:17,18,06,1, 11.8,1,1, 15.084, 10558.288, 272.527, 52674.843 21/06/01,08:21:17,19,06,1, 11.8,1,1, 15.084, 10558.284, 272.522, 52674.830 21/06/01,08:21:18,00,06,1, 11.8,1,1, 15.085, 10558.277, 272.522, 52674.830 21/06/01,08:21:18,01,06,1, 11.8,1,1, 15.085, 10558.278, 272.535, 52674.970 21/06/01,08:21:18,02,06,1, 11.8,1,1, 15.085, 10558.286, 272.517, 52674.931 21/06/01,08:21:18,03,06,1, 11.8,1,1, 15.085, 10558.291, 272.490, 52674.951 21/06/01,08:21:18,04,06,1, 11.8,1,1, 15.085, 10558.278, 272.500, 52674.887 21/06/01,08:21:18,05,06,1, 11.8,1,1, 15.085, 10558.288, 272.496, 52674.814 21/06/01,08:21:18,06,06,1, 11.8,1,1, 15.085, 10558.294, 272.498, 52674.791 21/06/01,08:21:18,07,06,1, 11.8,1,1, 15.085, 10558.285, 272.521, 52674.800 21/06/01,08:21:18,08,06,1, 11.8,1,1, 15.085, 10558.291, 272.515, 52674.845 21/06/01,08:21:18,09,06,1, 11.8,1,1, 15.085, 10558.307, 272.534, 52674.920 21/06/01,08:21:18,10,06,1, 11.8,1,1, 15.085, 10558.295, 272.526, 52674.938 21/06/01,08:21:18,11,06,1, 11.8,1,1, 15.085, 10558.277, 272.516, 52674.929 21/06/01,08:21:18,12,06,1, 11.8,1,1, 15.085, 10558.305, 272.518, 52674.975 21/06/01,08:21:18,13,06,1, 11.8,1,1, 15.085, 10558.306, 272.526, 52674.888 21/06/01,08:21:18,14,06,1, 11.8,1,1, 15.085, 10558.290, 272.499, 52674.813 21/06/01,08:21:18,15,06,1, 11.8,1,1, 15.085, 10558.312, 272.512, 52674.798 21/06/01,08:21:18,16,06,1, 11.8,1,1, 15.085, 10558.320, 272.498, 52674.817 21/06/01,08:21:18,17,06,1, 11.8,1,1, 15.085, 10558.289, 272.501, 52674.861 21/06/01,08:21:18,18,06,1, 11.8,1,1, 15.085, 10558.306, 272.499, 52674.909 21/06/01,08:21:18,19,06,1, 11.8,1,1, 15.085, 10558.320, 272.504, 52674.956 21/06/01,08:21:19,00,06,1, 11.9,1,1, 15.084, 10558.319, 272.504, 52674.956 21/06/01,08:21:19,01,06,1, 11.9,1,1, 15.084, 10558.312, 272.532, 52674.975 21/06/01,08:21:19,02,06,1, 11.9,1,1, 15.084, 10558.325, 272.507, 52674.892 21/06/01,08:21:19,03,06,1, 11.9,1,1, 15.084, 10558.314, 272.488, 52674.760 21/06/01,08:21:19,04,06,1, 11.9,1,1, 15.084, 10558.340, 272.523, 52674.747 21/06/01,08:21:19,05,06,1, 11.9,1,1, 15.084, 10558.334, 272.494, 52674.787 21/06/01,08:21:19,06,06,1, 11.9,1,1, 15.084, 10558.321, 272.498, 52674.828 21/06/01,08:21:19,07,06,1, 11.9,1,1, 15.084, 10558.324, 272.517, 52674.888 21/06/01,08:21:19,08,06,1, 11.9,1,1, 15.084, 10558.325, 272.507, 52674.906 21/06/01,08:21:19,09,06,1, 11.9,1,1, 15.084, 10558.302, 272.513, 52674.898 21/06/01,08:21:19,10,06,1, 11.9,1,1, 15.084, 10558.304, 272.498, 52674.851 21/06/01,08:21:19,11,06,1, 11.9,1,1, 15.084, 10558.319, 272.505, 52674.827 21/06/01,08:21:19,12,06,1, 11.9,1,1, 15.084, 10558.287, 272.493, 52674.794 21/06/01,08:21:19,13,06,1, 11.9,1,1, 15.084, 10558.327, 272.522, 52674.788 21/06/01,08:21:19,14,06,1, 11.9,1,1, 15.084, 10558.335, 272.533, 52674.801 21/06/01,08:21:19,15,06,1, 11.9,1,1, 15.084, 10558.311, 272.546, 52674.879 21/06/01,08:21:19,16,06,1, 11.9,1,1, 15.084, 10558.317, 272.533, 52674.880 21/06/01,08:21:19,17,06,1, 11.9,1,1, 15.084, 10558.317, 272.514, 52674.929 21/06/01,08:21:19,18,06,1, 11.9,1,1, 15.084, 10558.291, 272.502, 52674.891 21/06/01,08:21:19,19,06,1, 11.9,1,1, 15.084, 10558.286, 272.511, 52674.811 21/06/01,08:21:20,00,06,1, 11.8,1,1, 15.083, 10558.277, 272.511, 52674.811 21/06/01,08:21:20,01,06,1, 11.8,1,1, 15.083, 10558.293, 272.507, 52674.766 21/06/01,08:21:20,02,06,1, 11.8,1,1, 15.083, 10558.298, 272.487, 52674.718 21/06/01,08:21:20,03,06,1, 11.8,1,1, 15.083, 10558.315, 272.504, 52674.810 21/06/01,08:21:20,04,06,1, 11.8,1,1, 15.083, 10558.333, 272.544, 52674.897 21/06/01,08:21:20,05,06,1, 11.8,1,1, 15.083, 10558.295, 272.534, 52674.913 21/06/01,08:21:20,06,06,1, 11.8,1,1, 15.083, 10558.303, 272.515, 52674.915 21/06/01,08:21:20,07,06,1, 11.8,1,1, 15.083, 10558.308, 272.542, 52674.911 21/06/01,08:21:20,08,06,1, 11.8,1,1, 15.083, 10558.296, 272.524, 52674.832 21/06/01,08:21:20,09,06,1, 11.8,1,1, 15.083, 10558.291, 272.533, 52674.774 21/06/01,08:21:20,10,06,1, 11.8,1,1, 15.083, 10558.291, 272.529, 52674.758 21/06/01,08:21:20,11,06,1, 11.8,1,1, 15.083, 10558.311, 272.507, 52674.767 21/06/01,08:21:20,12,06,1, 11.8,1,1, 15.083, 10558.306, 272.527, 52674.896 21/06/01,08:21:20,13,06,1, 11.8,1,1, 15.083, 10558.295, 272.537, 52674.964 21/06/01,08:21:20,14,06,1, 11.8,1,1, 15.083, 10558.302, 272.559, 52674.979 21/06/01,08:21:20,15,06,1, 11.8,1,1, 15.083, 10558.312, 272.522, 52674.980 21/06/01,08:21:20,16,06,1, 11.8,1,1, 15.083, 10558.301, 272.546, 52674.909 21/06/01,08:21:20,17,06,1, 11.8,1,1, 15.083, 10558.309, 272.524, 52674.850 21/06/01,08:21:20,18,06,1, 11.8,1,1, 15.083, 10558.314, 272.545, 52674.836 21/06/01,08:21:20,19,06,1, 11.8,1,1, 15.083, 10558.316, 272.529, 52674.829 21/06/01,08:21:21,00,06,1, 11.8,1,1, 15.081, 10558.311, 272.529, 52674.829 21/06/01,08:21:21,01,06,1, 11.8,1,1, 15.081, 10558.294, 272.510, 52674.946 21/06/01,08:21:21,02,06,1, 11.8,1,1, 15.081, 10558.313, 272.549, 52675.001 21/06/01,08:21:21,03,06,1, 11.8,1,1, 15.081, 10558.264, 272.513, 52674.989 21/06/01,08:21:21,04,06,1, 11.8,1,1, 15.081, 10558.267, 272.525, 52674.943 21/06/01,08:21:21,05,06,1, 11.8,1,1, 15.081, 10558.250, 272.517, 52674.876 21/06/01,08:21:21,06,06,1, 11.8,1,1, 15.081, 10558.301, 272.512, 52674.853 21/06/01,08:21:21,07,06,1, 11.8,1,1, 15.081, 10558.270, 272.510, 52674.785 21/06/01,08:21:21,08,06,1, 11.8,1,1, 15.081, 10558.280, 272.520, 52674.827 21/06/01,08:21:21,09,06,1, 11.8,1,1, 15.081, 10558.280, 272.507, 52674.889 21/06/01,08:21:21,10,06,1, 11.8,1,1, 15.081, 10558.297, 272.524, 52674.989 21/06/01,08:21:21,11,06,1, 11.8,1,1, 15.081, 10558.273, 272.516, 52675.031 21/06/01,08:21:21,12,06,1, 11.8,1,1, 15.081, 10558.299, 272.534, 52675.021 21/06/01,08:21:21,13,06,1, 11.8,1,1, 15.081, 10558.291, 272.511, 52674.926 21/06/01,08:21:21,14,06,1, 11.8,1,1, 15.081, 10558.298, 272.558, 52674.877 21/06/01,08:21:21,15,06,1, 11.8,1,1, 15.081, 10558.277, 272.512, 52674.827 21/06/01,08:21:21,16,06,1, 11.8,1,1, 15.081, 10558.304, 272.519, 52674.831 21/06/01,08:21:21,17,06,1, 11.8,1,1, 15.081, 10558.305, 272.484, 52674.820 21/06/01,08:21:21,18,06,1, 11.8,1,1, 15.081, 10558.310, 272.495, 52674.870 21/06/01,08:21:21,19,06,1, 11.8,1,1, 15.081, 10558.308, 272.511, 52674.990 21/06/01,08:21:22,00,06,1, 11.9,1,1, 15.086, 10558.302, 272.511, 52674.990 21/06/01,08:21:22,01,06,1, 11.9,1,1, 15.086, 10558.279, 272.529, 52674.961 21/06/01,08:21:22,02,06,1, 11.9,1,1, 15.086, 10558.301, 272.508, 52674.892 21/06/01,08:21:22,03,06,1, 11.9,1,1, 15.086, 10558.313, 272.525, 52674.852 21/06/01,08:21:22,04,06,1, 11.9,1,1, 15.086, 10558.307, 272.505, 52674.825 21/06/01,08:21:22,05,06,1, 11.9,1,1, 15.086, 10558.297, 272.499, 52674.809 21/06/01,08:21:22,06,06,1, 11.9,1,1, 15.086, 10558.325, 272.488, 52674.869 21/06/01,08:21:22,07,06,1, 11.9,1,1, 15.086, 10558.306, 272.516, 52674.960 21/06/01,08:21:22,08,06,1, 11.9,1,1, 15.086, 10558.300, 272.512, 52675.040 21/06/01,08:21:22,09,06,1, 11.9,1,1, 15.086, 10558.313, 272.520, 52675.020 21/06/01,08:21:22,10,06,1, 11.9,1,1, 15.086, 10558.317, 272.527, 52674.990 21/06/01,08:21:22,11,06,1, 11.9,1,1, 15.086, 10558.307, 272.514, 52674.904 21/06/01,08:21:22,12,06,1, 11.9,1,1, 15.086, 10558.301, 272.484, 52674.847 21/06/01,08:21:22,13,06,1, 11.9,1,1, 15.086, 10558.317, 272.485, 52674.809 21/06/01,08:21:22,14,06,1, 11.9,1,1, 15.086, 10558.320, 272.493, 52674.932 21/06/01,08:21:22,15,06,1, 11.9,1,1, 15.086, 10558.308, 272.523, 52674.965 21/06/01,08:21:22,16,06,1, 11.9,1,1, 15.086, 10558.309, 272.488, 52675.023 21/06/01,08:21:22,17,06,1, 11.9,1,1, 15.086, 10558.303, 272.519, 52675.039 21/06/01,08:21:22,18,06,1, 11.9,1,1, 15.086, 10558.299, 272.476, 52675.002 21/06/01,08:21:22,19,06,1, 11.9,1,1, 15.086, 10558.321, 272.500, 52675.087 21/06/01,08:21:23,00,05,1, 11.8,1,1, 15.089, 10558.319, 272.500, 52675.087 21/06/01,08:21:23,01,05,1, 11.8,1,1, 15.089, 10558.316, 272.498, 52674.985 21/06/01,08:21:23,02,05,1, 11.8,1,1, 15.089, 10558.296, 272.464, 52674.793 21/06/01,08:21:23,03,05,1, 11.8,1,1, 15.089, 10558.348, 272.502, 52674.871 21/06/01,08:21:23,04,05,1, 11.8,1,1, 15.089, 10558.328, 272.488, 52674.928 21/06/01,08:21:23,05,05,1, 11.8,1,1, 15.089, 10558.345, 272.502, 52675.006 21/06/01,08:21:23,06,05,1, 11.8,1,1, 15.089, 10558.351, 272.500, 52675.009 21/06/01,08:21:23,07,05,1, 11.8,1,1, 15.089, 10558.339, 272.502, 52674.985 21/06/01,08:21:23,08,05,1, 11.8,1,1, 15.089, 10558.342, 272.504, 52674.927 21/06/01,08:21:23,09,05,1, 11.8,1,1, 15.089, 10558.352, 272.495, 52674.890 21/06/01,08:21:23,10,05,1, 11.8,1,1, 15.089, 10558.374, 272.484, 52674.820 21/06/01,08:21:23,11,05,1, 11.8,1,1, 15.089, 10558.397, 272.482, 52674.858 21/06/01,08:21:23,12,05,1, 11.8,1,1, 15.089, 10558.344, 272.483, 52674.877 21/06/01,08:21:23,13,05,1, 11.8,1,1, 15.089, 10558.340, 272.491, 52674.959 21/06/01,08:21:23,14,05,1, 11.8,1,1, 15.089, 10558.350, 272.528, 52675.048 21/06/01,08:21:23,15,05,1, 11.8,1,1, 15.089, 10558.321, 272.496, 52675.004 21/06/01,08:21:23,16,05,1, 11.8,1,1, 15.089, 10558.342, 272.497, 52674.994 21/06/01,08:21:23,17,05,1, 11.8,1,1, 15.089, 10558.353, 272.474, 52674.944 21/06/01,08:21:23,18,05,1, 11.8,1,1, 15.089, 10558.341, 272.470, 52674.923 21/06/01,08:21:23,19,05,1, 11.8,1,1, 15.089, 10558.370, 272.492, 52674.890 21/06/01,08:21:24,00,05,1, 11.8,1,1, 15.088, 10558.369, 272.492, 52674.890 21/06/01,08:21:24,01,05,1, 11.8,1,1, 15.088, 10558.368, 272.522, 52674.940 21/06/01,08:21:24,02,05,1, 11.8,1,1, 15.088, 10558.357, 272.484, 52674.976 21/06/01,08:21:24,03,05,1, 11.8,1,1, 15.088, 10558.337, 272.525, 52675.043 21/06/01,08:21:24,04,05,1, 11.8,1,1, 15.088, 10558.348, 272.516, 52674.994 21/06/01,08:21:24,05,05,1, 11.8,1,1, 15.088, 10558.368, 272.525, 52675.005 21/06/01,08:21:24,06,05,1, 11.8,1,1, 15.088, 10558.359, 272.493, 52674.919 21/06/01,08:21:24,07,05,1, 11.8,1,1, 15.088, 10558.393, 272.496, 52674.871 21/06/01,08:21:24,08,05,1, 11.8,1,1, 15.088, 10558.363, 272.505, 52674.832 21/06/01,08:21:24,09,05,1, 11.8,1,1, 15.088, 10558.365, 272.494, 52674.858 21/06/01,08:21:24,10,05,1, 11.8,1,1, 15.088, 10558.359, 272.511, 52674.947 21/06/01,08:21:24,11,05,1, 11.8,1,1, 15.088, 10558.343, 272.513, 52674.957 21/06/01,08:21:24,12,05,1, 11.8,1,1, 15.088, 10558.370, 272.515, 52675.051 21/06/01,08:21:24,13,05,1, 11.8,1,1, 15.088, 10558.348, 272.508, 52675.043 21/06/01,08:21:24,14,05,1, 11.8,1,1, 15.088, 10558.372, 272.514, 52674.926 21/06/01,08:21:24,15,05,1, 11.8,1,1, 15.088, 10558.354, 272.518, 52674.899 21/06/01,08:21:24,16,05,1, 11.8,1,1, 15.088, 10558.379, 272.520, 52674.834 21/06/01,08:21:24,17,05,1, 11.8,1,1, 15.088, 10558.361, 272.503, 52674.846 21/06/01,08:21:24,18,05,1, 11.8,1,1, 15.088, 10558.384, 272.530, 52674.913 21/06/01,08:21:24,19,05,1, 11.8,1,1, 15.088, 10558.384, 272.500, 52674.926 21/06/01,08:21:25,00,06,1, 11.8,1,1, 15.087, 10558.378, 272.500, 52674.926 21/06/01,08:21:25,01,06,1, 11.8,1,1, 15.087, 10558.376, 272.517, 52675.060 21/06/01,08:21:25,02,06,1, 11.8,1,1, 15.087, 10558.366, 272.519, 52675.006 21/06/01,08:21:25,03,06,1, 11.8,1,1, 15.087, 10558.368, 272.511, 52674.883 21/06/01,08:21:25,04,06,1, 11.8,1,1, 15.087, 10558.372, 272.514, 52674.877 21/06/01,08:21:25,05,06,1, 11.8,1,1, 15.087, 10558.351, 272.492, 52674.781 21/06/01,08:21:25,06,06,1, 11.8,1,1, 15.087, 10558.349, 272.509, 52674.775 21/06/01,08:21:25,07,06,1, 11.8,1,1, 15.087, 10558.371, 272.508, 52674.811 21/06/01,08:21:25,08,06,1, 11.8,1,1, 15.087, 10558.355, 272.501, 52674.857 21/06/01,08:21:25,09,06,1, 11.8,1,1, 15.087, 10558.359, 272.495, 52674.919 21/06/01,08:21:25,10,06,1, 11.8,1,1, 15.087, 10558.334, 272.489, 52674.908 21/06/01,08:21:25,11,06,1, 11.8,1,1, 15.087, 10558.350, 272.493, 52674.856 21/06/01,08:21:25,12,06,1, 11.8,1,1, 15.087, 10558.319, 272.484, 52674.804 21/06/01,08:21:25,13,06,1, 11.8,1,1, 15.087, 10558.366, 272.500, 52674.764 21/06/01,08:21:25,14,06,1, 11.8,1,1, 15.087, 10558.343, 272.506, 52674.739 21/06/01,08:21:25,15,06,1, 11.8,1,1, 15.087, 10558.330, 272.513, 52674.778 21/06/01,08:21:25,16,06,1, 11.8,1,1, 15.087, 10558.356, 272.491, 52674.874 21/06/01,08:21:25,17,06,1, 11.8,1,1, 15.087, 10558.353, 272.510, 52674.891 21/06/01,08:21:25,18,06,1, 11.8,1,1, 15.087, 10558.333, 272.482, 52674.935 21/06/01,08:21:25,19,06,1, 11.8,1,1, 15.087, 10558.340, 272.464, 52674.951 21/06/01,08:21:26,00,06,1, 11.9,1,1, 15.086, 10558.336, 272.464, 52674.951 21/06/01,08:21:26,01,06,1, 11.9,1,1, 15.086, 10558.319, 272.466, 52674.785 21/06/01,08:21:26,02,06,1, 11.9,1,1, 15.086, 10558.337, 272.482, 52674.747 21/06/01,08:21:26,03,06,1, 11.9,1,1, 15.086, 10558.334, 272.495, 52674.739 21/06/01,08:21:26,04,06,1, 11.9,1,1, 15.086, 10558.330, 272.489, 52674.801 21/06/01,08:21:26,05,06,1, 11.9,1,1, 15.086, 10558.357, 272.500, 52674.883 21/06/01,08:21:26,06,06,1, 11.9,1,1, 15.086, 10558.332, 272.485, 52674.937 21/06/01,08:21:26,07,06,1, 11.9,1,1, 15.086, 10558.343, 272.492, 52674.958 21/06/01,08:21:26,08,06,1, 11.9,1,1, 15.086, 10558.316, 272.459, 52674.937 21/06/01,08:21:26,09,06,1, 11.9,1,1, 15.086, 10558.323, 272.490, 52674.843 21/06/01,08:21:26,10,06,1, 11.9,1,1, 15.086, 10558.346, 272.464, 52674.795 21/06/01,08:21:26,11,06,1, 11.9,1,1, 15.086, 10558.358, 272.475, 52674.760 21/06/01,08:21:26,12,06,1, 11.9,1,1, 15.086, 10558.362, 272.506, 52674.817 21/06/01,08:21:26,13,06,1, 11.9,1,1, 15.086, 10558.377, 272.498, 52674.849 21/06/01,08:21:26,14,06,1, 11.9,1,1, 15.086, 10558.359, 272.533, 52674.928 21/06/01,08:21:26,15,06,1, 11.9,1,1, 15.086, 10558.347, 272.487, 52674.925 21/06/01,08:21:26,16,06,1, 11.9,1,1, 15.086, 10558.358, 272.489, 52674.955 21/06/01,08:21:26,17,06,1, 11.9,1,1, 15.086, 10558.361, 272.481, 52674.897 21/06/01,08:21:26,18,06,1, 11.9,1,1, 15.086, 10558.349, 272.469, 52674.844 21/06/01,08:21:26,19,06,1, 11.9,1,1, 15.086, 10558.359, 272.467, 52674.744 21/06/01,08:21:27,00,06,1, 11.8,1,1, 15.088, 10558.352, 272.467, 52674.744 21/06/01,08:21:27,01,06,1, 11.8,1,1, 15.088, 10558.380, 272.464, 52674.802 21/06/01,08:21:27,02,06,1, 11.8,1,1, 15.088, 10558.382, 272.473, 52674.909 21/06/01,08:21:27,03,06,1, 11.8,1,1, 15.088, 10558.386, 272.517, 52674.975 21/06/01,08:21:27,04,06,1, 11.8,1,1, 15.088, 10558.387, 272.491, 52674.952 21/06/01,08:21:27,05,06,1, 11.8,1,1, 15.088, 10558.372, 272.458, 52674.948 21/06/01,08:21:27,06,06,1, 11.8,1,1, 15.088, 10558.363, 272.461, 52674.851 21/06/01,08:21:27,07,06,1, 11.8,1,1, 15.088, 10558.380, 272.425, 52674.808 21/06/01,08:21:27,08,06,1, 11.8,1,1, 15.088, 10558.389, 272.483, 52674.803 21/06/01,08:21:27,09,06,1, 11.8,1,1, 15.088, 10558.407, 272.455, 52674.795 21/06/01,08:21:27,10,06,1, 11.8,1,1, 15.088, 10558.396, 272.485, 52674.871 21/06/01,08:21:27,11,06,1, 11.8,1,1, 15.088, 10558.400, 272.500, 52675.138 21/06/01,08:21:27,12,06,1, 11.8,1,1, 15.088, 10558.397, 272.504, 52675.039 21/06/01,08:21:27,13,06,1, 11.8,1,1, 15.088, 10558.405, 272.500, 52675.009 21/06/01,08:21:27,14,06,1, 11.8,1,1, 15.088, 10558.412, 272.464, 52674.905 21/06/01,08:21:27,15,06,1, 11.8,1,1, 15.088, 10558.411, 272.460, 52674.862 21/06/01,08:21:27,16,06,1, 11.8,1,1, 15.088, 10558.404, 272.430, 52674.772 21/06/01,08:21:27,17,06,1, 11.8,1,1, 15.088, 10558.420, 272.450, 52674.745 21/06/01,08:21:27,18,06,1, 11.8,1,1, 15.088, 10558.434, 272.463, 52674.777 21/06/01,08:21:27,19,06,1, 11.8,1,1, 15.088, 10558.414, 272.479, 52674.859 21/06/01,08:21:28,00,06,1, 11.8,1,1, 15.088, 10558.411, 272.479, 52674.859 21/06/01,08:21:28,01,06,1, 11.8,1,1, 15.088, 10558.460, 272.501, 52674.966 21/06/01,08:21:28,02,06,1, 11.8,1,1, 15.088, 10558.393, 272.498, 52674.938 21/06/01,08:21:28,03,06,1, 11.8,1,1, 15.088, 10558.446, 272.455, 52674.872 21/06/01,08:21:28,04,06,1, 11.8,1,1, 15.088, 10558.417, 272.480, 52674.819 21/06/01,08:21:28,05,06,1, 11.8,1,1, 15.088, 10558.398, 272.456, 52674.725 21/06/01,08:21:28,06,06,1, 11.8,1,1, 15.088, 10558.432, 272.462, 52674.792 21/06/01,08:21:28,07,06,1, 11.8,1,1, 15.088, 10558.426, 272.466, 52674.807 21/06/01,08:21:28,08,06,1, 11.8,1,1, 15.088, 10558.458, 272.510, 52674.889 21/06/01,08:21:28,09,06,1, 11.8,1,1, 15.088, 10558.441, 272.522, 52674.962 21/06/01,08:21:28,10,06,1, 11.8,1,1, 15.088, 10558.449, 272.510, 52674.964 21/06/01,08:21:28,11,06,1, 11.8,1,1, 15.088, 10558.455, 272.492, 52674.904 21/06/01,08:21:28,12,06,1, 11.8,1,1, 15.088, 10558.450, 272.502, 52674.837 21/06/01,08:21:28,13,06,1, 11.8,1,1, 15.088, 10558.397, 272.477, 52674.606 21/06/01,08:21:28,14,06,1, 11.8,1,1, 15.088, 10558.466, 272.462, 52674.811 21/06/01,08:21:28,15,06,1, 11.8,1,1, 15.088, 10558.465, 272.487, 52674.767 21/06/01,08:21:28,16,06,1, 11.8,1,1, 15.088, 10558.465, 272.527, 52674.831 21/06/01,08:21:28,17,06,1, 11.8,1,1, 15.088, 10558.450, 272.506, 52674.919 21/06/01,08:21:28,18,06,1, 11.8,1,1, 15.088, 10558.447, 272.547, 52675.028 21/06/01,08:21:28,19,06,1, 11.8,1,1, 15.088, 10558.476, 272.512, 52674.997 21/06/01,08:21:29,00,06,1, 11.9,1,1, 15.084, 10558.469, 272.512, 52674.997 21/06/01,08:21:29,01,06,1, 11.9,1,1, 15.084, 10558.442, 272.516, 52674.886 21/06/01,08:21:29,02,06,1, 11.9,1,1, 15.084, 10558.435, 272.497, 52674.825 21/06/01,08:21:29,03,06,1, 11.9,1,1, 15.084, 10558.461, 272.504, 52674.818 21/06/01,08:21:29,04,06,1, 11.9,1,1, 15.084, 10558.459, 272.480, 52674.874 21/06/01,08:21:29,05,06,1, 11.9,1,1, 15.084, 10558.451, 272.543, 52674.905 21/06/01,08:21:29,06,06,1, 11.9,1,1, 15.084, 10558.461, 272.524, 52674.956 21/06/01,08:21:29,07,06,1, 11.9,1,1, 15.084, 10558.448, 272.493, 52674.962 21/06/01,08:21:29,08,06,1, 11.9,1,1, 15.084, 10558.457, 272.518, 52674.935 21/06/01,08:21:29,09,06,1, 11.9,1,1, 15.084, 10558.415, 272.492, 52674.887 21/06/01,08:21:29,10,06,1, 11.9,1,1, 15.084, 10558.453, 272.515, 52674.863 21/06/01,08:21:29,11,06,1, 11.9,1,1, 15.084, 10558.455, 272.515, 52674.832 21/06/01,08:21:29,12,06,1, 11.9,1,1, 15.084, 10558.442, 272.516, 52674.816 21/06/01,08:21:29,13,06,1, 11.9,1,1, 15.084, 10558.436, 272.511, 52674.870 21/06/01,08:21:29,14,06,1, 11.9,1,1, 15.084, 10558.452, 272.552, 52674.956 21/06/01,08:21:29,15,06,1, 11.9,1,1, 15.084, 10558.438, 272.520, 52674.958 21/06/01,08:21:29,16,06,1, 11.9,1,1, 15.084, 10558.452, 272.521, 52674.984 21/06/01,08:21:29,17,06,1, 11.9,1,1, 15.084, 10558.427, 272.509, 52674.911 21/06/01,08:21:29,18,06,1, 11.9,1,1, 15.084, 10558.425, 272.504, 52674.890 21/06/01,08:21:29,19,06,1, 11.9,1,1, 15.084, 10558.426, 272.496, 52674.814 21/06/01,08:21:30,00,06,1, 11.8,1,1, 15.091, 10558.419, 272.496, 52674.814 21/06/01,08:21:30,01,06,1, 11.8,1,1, 15.091, 10558.442, 272.517, 52674.839 21/06/01,08:21:30,02,06,1, 11.8,1,1, 15.091, 10558.442, 272.524, 52674.873 21/06/01,08:21:30,03,06,1, 11.8,1,1, 15.091, 10558.440, 272.535, 52674.930 21/06/01,08:21:30,04,06,1, 11.8,1,1, 15.091, 10558.449, 272.532, 52674.993 21/06/01,08:21:30,05,06,1, 11.8,1,1, 15.091, 10558.445, 272.502, 52674.957 21/06/01,08:21:30,06,06,1, 11.8,1,1, 15.091, 10558.441, 272.532, 52674.968 21/06/01,08:21:30,07,06,1, 11.8,1,1, 15.091, 10558.424, 272.521, 52674.903 21/06/01,08:21:30,08,06,1, 11.8,1,1, 15.091, 10558.432, 272.498, 52674.839 21/06/01,08:21:30,09,06,1, 11.8,1,1, 15.091, 10558.401, 272.547, 52674.820 21/06/01,08:21:30,10,06,1, 11.8,1,1, 15.091, 10558.445, 272.529, 52674.836 21/06/01,08:21:30,11,06,1, 11.8,1,1, 15.091, 10558.436, 272.540, 52674.933 21/06/01,08:21:30,12,06,1, 11.8,1,1, 15.091, 10558.435, 272.528, 52674.960 21/06/01,08:21:30,13,06,1, 11.8,1,1, 15.091, 10558.412, 272.561, 52675.002 21/06/01,08:21:30,14,06,1, 11.8,1,1, 15.091, 10558.420, 272.538, 52674.960 21/06/01,08:21:30,15,06,1, 11.8,1,1, 15.091, 10558.417, 272.535, 52674.898 21/06/01,08:21:30,16,06,1, 11.8,1,1, 15.091, 10558.429, 272.548, 52674.887 21/06/01,08:21:30,17,06,1, 11.8,1,1, 15.091, 10558.451, 272.558, 52674.846 21/06/01,08:21:30,18,06,1, 11.8,1,1, 15.091, 10558.459, 272.570, 52674.863 21/06/01,08:21:30,19,06,1, 11.8,1,1, 15.091, 10558.459, 272.555, 52674.877 21/06/01,08:21:31,00,06,1, 11.8,1,1, 15.090, 10558.453, 272.555, 52674.877 21/06/01,08:21:31,01,06,1, 11.8,1,1, 15.090, 10558.445, 272.561, 52674.952 21/06/01,08:21:31,02,06,1, 11.8,1,1, 15.090, 10558.467, 272.573, 52675.033 21/06/01,08:21:31,03,06,1, 11.8,1,1, 15.090, 10558.429, 272.504, 52674.968 21/06/01,08:21:31,04,06,1, 11.8,1,1, 15.090, 10558.440, 272.545, 52674.961 21/06/01,08:21:31,05,06,1, 11.8,1,1, 15.090, 10558.456, 272.549, 52674.881 21/06/01,08:21:31,06,06,1, 11.8,1,1, 15.090, 10558.465, 272.537, 52674.851 21/06/01,08:21:31,07,06,1, 11.8,1,1, 15.090, 10558.473, 272.539, 52674.854 21/06/01,08:21:31,08,06,1, 11.8,1,1, 15.090, 10558.457, 272.551, 52674.896 21/06/01,08:21:31,09,06,1, 11.8,1,1, 15.090, 10558.454, 272.538, 52674.929 21/06/01,08:21:31,10,06,1, 11.8,1,1, 15.090, 10558.447, 272.521, 52674.988 21/06/01,08:21:31,11,06,1, 11.8,1,1, 15.090, 10558.461, 272.532, 52675.038 21/06/01,08:21:31,12,06,1, 11.8,1,1, 15.090, 10558.437, 272.518, 52674.922 21/06/01,08:21:31,13,06,1, 11.8,1,1, 15.090, 10558.479, 272.528, 52674.913 21/06/01,08:21:31,14,06,1, 11.8,1,1, 15.090, 10558.491, 272.542, 52674.843 21/06/01,08:21:31,15,06,1, 11.8,1,1, 15.090, 10558.469, 272.525, 52674.821 21/06/01,08:21:31,16,06,1, 11.8,1,1, 15.090, 10558.476, 272.530, 52674.804 21/06/01,08:21:31,17,06,1, 11.8,1,1, 15.090, 10558.475, 272.538, 52674.835 21/06/01,08:21:31,18,06,1, 11.8,1,1, 15.090, 10558.490, 272.531, 52674.956 21/06/01,08:21:31,19,06,1, 11.8,1,1, 15.090, 10558.501, 272.530, 52674.959 21/06/01,08:21:32,00,06,1, 11.8,1,1, 15.090, 10558.494, 272.530, 52674.959 21/06/01,08:21:32,01,06,1, 11.8,1,1, 15.090, 10558.482, 272.529, 52674.934 21/06/01,08:21:32,02,06,1, 11.8,1,1, 15.090, 10558.485, 272.560, 52674.903 21/06/01,08:21:32,03,06,1, 11.8,1,1, 15.090, 10558.510, 272.544, 52674.828 21/06/01,08:21:32,04,06,1, 11.8,1,1, 15.090, 10558.500, 272.536, 52674.832 21/06/01,08:21:32,05,06,1, 11.8,1,1, 15.090, 10558.508, 272.497, 52674.819 21/06/01,08:21:32,06,06,1, 11.8,1,1, 15.090, 10558.521, 272.507, 52674.833 21/06/01,08:21:32,07,06,1, 11.8,1,1, 15.090, 10558.528, 272.536, 52674.926 21/06/01,08:21:32,08,06,1, 11.8,1,1, 15.090, 10558.511, 272.527, 52674.979 21/06/01,08:21:32,09,06,1, 11.8,1,1, 15.090, 10558.536, 272.539, 52675.005 21/06/01,08:21:32,10,06,1, 11.8,1,1, 15.090, 10558.519, 272.537, 52674.963 21/06/01,08:21:32,11,06,1, 11.8,1,1, 15.090, 10558.531, 272.561, 52674.876 21/06/01,08:21:32,12,06,1, 11.8,1,1, 15.090, 10558.530, 272.538, 52674.829 21/06/01,08:21:32,13,06,1, 11.8,1,1, 15.090, 10558.518, 272.539, 52674.800 21/06/01,08:21:32,14,06,1, 11.8,1,1, 15.090, 10558.536, 272.521, 52674.859 21/06/01,08:21:32,15,06,1, 11.8,1,1, 15.090, 10558.551, 272.542, 52674.919 21/06/01,08:21:32,16,06,1, 11.8,1,1, 15.090, 10558.529, 272.523, 52674.969 21/06/01,08:21:32,17,06,1, 11.8,1,1, 15.090, 10558.541, 272.560, 52675.023 21/06/01,08:21:32,18,06,1, 11.8,1,1, 15.090, 10558.537, 272.577, 52674.996 21/06/01,08:21:32,19,06,1, 11.8,1,1, 15.090, 10558.547, 272.573, 52674.932 21/06/01,08:21:33,00,06,1, 11.9,1,1, 15.089, 10558.544, 272.573, 52674.932 21/06/01,08:21:33,01,06,1, 11.9,1,1, 15.089, 10558.554, 272.541, 52674.819 21/06/01,08:21:33,02,06,1, 11.9,1,1, 15.089, 10558.530, 272.519, 52674.799 21/06/01,08:21:33,03,06,1, 11.9,1,1, 15.089, 10558.542, 272.548, 52674.867 21/06/01,08:21:33,04,06,1, 11.9,1,1, 15.089, 10558.544, 272.557, 52674.944 21/06/01,08:21:33,05,06,1, 11.9,1,1, 15.089, 10558.562, 272.575, 52675.008 21/06/01,08:21:33,06,06,1, 11.9,1,1, 15.089, 10558.542, 272.573, 52675.018 21/06/01,08:21:33,07,06,1, 11.9,1,1, 15.089, 10558.551, 272.560, 52674.958 21/06/01,08:21:33,08,06,1, 11.9,1,1, 15.089, 10558.524, 272.541, 52674.842 21/06/01,08:21:33,09,06,1, 11.9,1,1, 15.089, 10558.575, 272.567, 52674.837 21/06/01,08:21:33,10,06,1, 11.9,1,1, 15.089, 10558.543, 272.532, 52674.799 21/06/01,08:21:33,11,06,1, 11.9,1,1, 15.089, 10558.565, 272.544, 52674.805 21/06/01,08:21:33,12,06,1, 11.9,1,1, 15.089, 10558.568, 272.578, 52674.900 21/06/01,08:21:33,13,06,1, 11.9,1,1, 15.089, 10558.544, 272.592, 52674.929 21/06/01,08:21:33,14,06,1, 11.9,1,1, 15.089, 10558.557, 272.585, 52674.997 21/06/01,08:21:33,15,06,1, 11.9,1,1, 15.089, 10558.554, 272.590, 52674.980 21/06/01,08:21:33,16,06,1, 11.9,1,1, 15.089, 10558.545, 272.587, 52674.923 21/06/01,08:21:33,17,06,1, 11.9,1,1, 15.089, 10558.541, 272.555, 52674.837 21/06/01,08:21:33,18,06,1, 11.9,1,1, 15.089, 10558.546, 272.555, 52674.772 21/06/01,08:21:33,19,06,1, 11.9,1,1, 15.089, 10558.543, 272.564, 52674.802 21/06/01,08:21:34,00,06,1, 11.8,1,1, 15.089, 10558.536, 272.564, 52674.802 21/06/01,08:21:34,01,06,1, 11.8,1,1, 15.089, 10558.545, 272.614, 52674.970 21/06/01,08:21:34,02,06,1, 11.8,1,1, 15.089, 10558.544, 272.601, 52674.988 21/06/01,08:21:34,03,06,1, 11.8,1,1, 15.089, 10558.529, 272.598, 52675.007 21/06/01,08:21:34,04,06,1, 11.8,1,1, 15.089, 10558.506, 272.592, 52674.930 21/06/01,08:21:34,05,06,1, 11.8,1,1, 15.089, 10558.556, 272.577, 52674.846 21/06/01,08:21:34,06,06,1, 11.8,1,1, 15.089, 10558.526, 272.563, 52674.806 21/06/01,08:21:34,07,06,1, 11.8,1,1, 15.089, 10558.539, 272.572, 52674.828 21/06/01,08:21:34,08,06,1, 11.8,1,1, 15.089, 10558.546, 272.592, 52674.869 21/06/01,08:21:34,09,06,1, 11.8,1,1, 15.089, 10558.532, 272.607, 52674.921 21/06/01,08:21:34,10,06,1, 11.8,1,1, 15.089, 10558.528, 272.610, 52674.958 21/06/01,08:21:34,11,06,1, 11.8,1,1, 15.089, 10558.526, 272.575, 52674.997 21/06/01,08:21:34,12,06,1, 11.8,1,1, 15.089, 10558.519, 272.587, 52674.955 21/06/01,08:21:34,13,06,1, 11.8,1,1, 15.089, 10558.510, 272.586, 52674.895 21/06/01,08:21:34,14,06,1, 11.8,1,1, 15.089, 10558.519, 272.606, 52674.858 21/06/01,08:21:34,15,06,1, 11.8,1,1, 15.089, 10558.528, 272.573, 52674.817 21/06/01,08:21:34,16,06,1, 11.8,1,1, 15.089, 10558.542, 272.588, 52674.780 21/06/01,08:21:34,17,06,1, 11.8,1,1, 15.089, 10558.528, 272.607, 52674.844 21/06/01,08:21:34,18,06,1, 11.8,1,1, 15.089, 10558.489, 272.605, 52674.897 21/06/01,08:21:34,19,06,1, 11.8,1,1, 15.089, 10558.523, 272.595, 52674.946 21/06/01,08:21:35,00,06,1, 11.8,1,1, 15.095, 10558.519, 272.595, 52674.946 21/06/01,08:21:35,01,06,1, 11.8,1,1, 15.095, 10558.491, 272.618, 52674.938 21/06/01,08:21:35,02,06,1, 11.8,1,1, 15.095, 10558.511, 272.615, 52674.934 21/06/01,08:21:35,03,06,1, 11.8,1,1, 15.095, 10558.508, 272.623, 52674.896 21/06/01,08:21:35,04,06,1, 11.8,1,1, 15.095, 10558.519, 272.601, 52674.870 21/06/01,08:21:35,05,06,1, 11.8,1,1, 15.095, 10558.513, 272.592, 52674.838 21/06/01,08:21:35,06,06,1, 11.8,1,1, 15.095, 10558.524, 272.618, 52674.922 21/06/01,08:21:35,07,06,1, 11.8,1,1, 15.095, 10558.499, 272.570, 52674.995 21/06/01,08:21:35,08,06,1, 11.8,1,1, 15.095, 10558.532, 272.599, 52675.034 21/06/01,08:21:35,09,06,1, 11.8,1,1, 15.095, 10558.537, 272.594, 52675.043 21/06/01,08:21:35,10,06,1, 11.8,1,1, 15.095, 10558.515, 272.641, 52674.979 21/06/01,08:21:35,11,06,1, 11.8,1,1, 15.095, 10558.543, 272.621, 52674.960 21/06/01,08:21:35,12,06,1, 11.8,1,1, 15.095, 10558.516, 272.624, 52674.924 21/06/01,08:21:35,13,06,1, 11.8,1,1, 15.095, 10558.501, 272.586, 52674.839 21/06/01,08:21:35,14,06,1, 11.8,1,1, 15.095, 10558.495, 272.613, 52674.876 21/06/01,08:21:35,15,06,1, 11.8,1,1, 15.095, 10558.505, 272.609, 52674.961 21/06/01,08:21:35,16,06,1, 11.8,1,1, 15.095, 10558.527, 272.607, 52675.015 21/06/01,08:21:35,17,06,1, 11.8,1,1, 15.095, 10558.514, 272.620, 52675.055 21/06/01,08:21:35,18,06,1, 11.8,1,1, 15.095, 10558.544, 272.607, 52675.064 21/06/01,08:21:35,19,06,1, 11.8,1,1, 15.095, 10558.537, 272.617, 52675.032 21/06/01,08:21:36,00,06,1, 11.7,1,1, 15.095, 10558.536, 272.617, 52675.032 21/06/01,08:21:36,01,06,1, 11.7,1,1, 15.095, 10558.495, 272.567, 52674.874 21/06/01,08:21:36,02,06,1, 11.7,1,1, 15.095, 10558.509, 272.587, 52674.849 21/06/01,08:21:36,03,06,1, 11.7,1,1, 15.095, 10558.508, 272.579, 52674.879 21/06/01,08:21:36,04,06,1, 11.7,1,1, 15.095, 10558.534, 272.601, 52674.986 21/06/01,08:21:36,05,06,1, 11.7,1,1, 15.095, 10558.540, 272.609, 52675.007 21/06/01,08:21:36,06,06,1, 11.7,1,1, 15.095, 10558.514, 272.637, 52675.030 21/06/01,08:21:36,07,06,1, 11.7,1,1, 15.095, 10558.522, 272.643, 52675.038 21/06/01,08:21:36,08,06,1, 11.7,1,1, 15.095, 10558.519, 272.608, 52674.961 21/06/01,08:21:36,09,06,1, 11.7,1,1, 15.095, 10558.532, 272.619, 52674.895 21/06/01,08:21:36,10,06,1, 11.7,1,1, 15.095, 10558.555, 272.585, 52674.876 21/06/01,08:21:36,11,06,1, 11.7,1,1, 15.095, 10558.551, 272.601, 52674.883 21/06/01,08:21:36,12,06,1, 11.7,1,1, 15.095, 10558.551, 272.608, 52674.753 21/06/01,08:21:36,13,06,1, 11.7,1,1, 15.095, 10558.519, 272.615, 52675.042 21/06/01,08:21:36,14,06,1, 11.7,1,1, 15.095, 10558.555, 272.612, 52675.050 21/06/01,08:21:36,15,06,1, 11.7,1,1, 15.095, 10558.543, 272.598, 52675.039 21/06/01,08:21:36,16,06,1, 11.7,1,1, 15.095, 10558.532, 272.587, 52674.983 21/06/01,08:21:36,17,06,1, 11.7,1,1, 15.095, 10558.551, 272.583, 52674.937 21/06/01,08:21:36,18,06,1, 11.7,1,1, 15.095, 10558.564, 272.619, 52674.915 21/06/01,08:21:36,19,06,1, 11.7,1,1, 15.095, 10558.562, 272.635, 52674.907 21/06/01,08:21:37,00,06,1, 11.9,1,1, 15.097, 10558.561, 272.635, 52674.907 21/06/01,08:21:37,01,06,1, 11.9,1,1, 15.097, 10558.580, 272.606, 52674.912 21/06/01,08:21:37,02,06,1, 11.9,1,1, 15.097, 10558.578, 272.619, 52674.972 21/06/01,08:21:37,03,06,1, 11.9,1,1, 15.097, 10558.575, 272.631, 52675.065 21/06/01,08:21:37,04,06,1, 11.9,1,1, 15.097, 10558.566, 272.638, 52675.028 21/06/01,08:21:37,05,06,1, 11.9,1,1, 15.097, 10558.574, 272.621, 52675.023 21/06/01,08:21:37,06,06,1, 11.9,1,1, 15.097, 10558.563, 272.637, 52674.953 21/06/01,08:21:37,07,06,1, 11.9,1,1, 15.097, 10558.618, 272.599, 52674.903 21/06/01,08:21:37,08,06,1, 11.9,1,1, 15.097, 10558.600, 272.618, 52674.889 21/06/01,08:21:37,09,06,1, 11.9,1,1, 15.097, 10558.601, 272.593, 52674.851 21/06/01,08:21:37,10,06,1, 11.9,1,1, 15.097, 10558.608, 272.608, 52674.892 21/06/01,08:21:37,11,06,1, 11.9,1,1, 15.097, 10558.588, 272.615, 52674.960 21/06/01,08:21:37,12,06,1, 11.9,1,1, 15.097, 10558.606, 272.647, 52675.050 21/06/01,08:21:37,13,06,1, 11.9,1,1, 15.097, 10558.584, 272.628, 52675.068 21/06/01,08:21:37,14,06,1, 11.9,1,1, 15.097, 10558.593, 272.626, 52675.001 21/06/01,08:21:37,15,06,1, 11.9,1,1, 15.097, 10558.587, 272.613, 52674.914 21/06/01,08:21:37,16,06,1, 11.9,1,1, 15.097, 10558.610, 272.629, 52674.873 21/06/01,08:21:37,17,06,1, 11.9,1,1, 15.097, 10558.618, 272.609, 52674.850 21/06/01,08:21:37,18,06,1, 11.9,1,1, 15.097, 10558.582, 272.618, 52674.806 21/06/01,08:21:37,19,06,1, 11.9,1,1, 15.097, 10558.608, 272.630, 52674.898 21/06/01,08:21:38,00,06,1, 11.8,1,1, 15.091, 10558.603, 272.630, 52674.898 21/06/01,08:21:38,01,06,1, 11.8,1,1, 15.091, 10558.594, 272.665, 52675.017 21/06/01,08:21:38,02,06,1, 11.8,1,1, 15.091, 10558.599, 272.644, 52674.957 21/06/01,08:21:38,03,06,1, 11.8,1,1, 15.091, 10558.592, 272.614, 52674.920 21/06/01,08:21:38,04,06,1, 11.8,1,1, 15.091, 10558.589, 272.612, 52674.877 21/06/01,08:21:38,05,06,1, 11.8,1,1, 15.091, 10558.607, 272.639, 52674.852 21/06/01,08:21:38,06,06,1, 11.8,1,1, 15.091, 10558.632, 272.646, 52674.846 21/06/01,08:21:38,07,06,1, 11.8,1,1, 15.091, 10558.602, 272.648, 52674.893 21/06/01,08:21:38,08,06,1, 11.8,1,1, 15.091, 10558.626, 272.668, 52674.891 21/06/01,08:21:38,09,06,1, 11.8,1,1, 15.091, 10558.603, 272.658, 52674.963 21/06/01,08:21:38,10,06,1, 11.8,1,1, 15.091, 10558.598, 272.655, 52674.968 21/06/01,08:21:38,11,06,1, 11.8,1,1, 15.091, 10558.590, 272.634, 52674.991 21/06/01,08:21:38,12,06,1, 11.8,1,1, 15.091, 10558.592, 272.633, 52674.906 21/06/01,08:21:38,13,06,1, 11.8,1,1, 15.091, 10558.608, 272.654, 52674.904 21/06/01,08:21:38,14,06,1, 11.8,1,1, 15.091, 10558.599, 272.650, 52674.871 21/06/01,08:21:38,15,06,1, 11.8,1,1, 15.091, 10558.590, 272.682, 52674.881 21/06/01,08:21:38,16,06,1, 11.8,1,1, 15.091, 10558.595, 272.675, 52674.907 21/06/01,08:21:38,17,06,1, 11.8,1,1, 15.091, 10558.580, 272.650, 52674.938 21/06/01,08:21:38,18,06,1, 11.8,1,1, 15.091, 10558.579, 272.672, 52675.009 21/06/01,08:21:38,19,06,1, 11.8,1,1, 15.091, 10558.577, 272.708, 52675.054 21/06/01,08:21:39,00,06,1, 11.8,1,1, 15.094, 10558.569, 272.708, 52675.054 21/06/01,08:21:39,01,06,1, 11.8,1,1, 15.094, 10558.563, 272.689, 52674.892 21/06/01,08:21:39,02,06,1, 11.8,1,1, 15.094, 10558.549, 272.664, 52674.856 21/06/01,08:21:39,03,06,1, 11.8,1,1, 15.094, 10558.558, 272.643, 52674.774 21/06/01,08:21:39,04,06,1, 11.8,1,1, 15.094, 10558.568, 272.656, 52674.810 21/06/01,08:21:39,05,06,1, 11.8,1,1, 15.094, 10558.565, 272.677, 52674.890 21/06/01,08:21:39,06,06,1, 11.8,1,1, 15.094, 10558.537, 272.715, 52674.963 21/06/01,08:21:39,07,06,1, 11.8,1,1, 15.094, 10558.567, 272.688, 52675.022 21/06/01,08:21:39,08,06,1, 11.8,1,1, 15.094, 10558.556, 272.699, 52675.045 21/06/01,08:21:39,09,06,1, 11.8,1,1, 15.094, 10558.529, 272.680, 52674.954 21/06/01,08:21:39,10,06,1, 11.8,1,1, 15.094, 10558.541, 272.659, 52674.861 21/06/01,08:21:39,11,06,1, 11.8,1,1, 15.094, 10558.545, 272.686, 52674.834 21/06/01,08:21:39,12,06,1, 11.8,1,1, 15.094, 10558.535, 272.691, 52674.820 21/06/01,08:21:39,13,06,1, 11.8,1,1, 15.094, 10558.547, 272.710, 52674.882 21/06/01,08:21:39,14,06,1, 11.8,1,1, 15.094, 10558.541, 272.728, 52674.939 21/06/01,08:21:39,15,06,1, 11.8,1,1, 15.094, 10558.497, 272.674, 52674.961 21/06/01,08:21:39,16,06,1, 11.8,1,1, 15.094, 10558.558, 272.702, 52675.008 21/06/01,08:21:39,17,06,1, 11.8,1,1, 15.094, 10558.530, 272.677, 52674.992 21/06/01,08:21:39,18,06,1, 11.8,1,1, 15.094, 10558.533, 272.683, 52674.932 21/06/01,08:21:39,19,06,1, 11.8,1,1, 15.094, 10558.548, 272.695, 52674.871 21/06/01,08:21:40,00,06,1, 11.9,1,1, 15.092, 10558.544, 272.695, 52674.871 21/06/01,08:21:40,01,06,1, 11.9,1,1, 15.092, 10558.533, 272.694, 52674.842 21/06/01,08:21:40,02,06,1, 11.9,1,1, 15.092, 10558.519, 272.689, 52674.912 21/06/01,08:21:40,03,06,1, 11.9,1,1, 15.092, 10558.513, 272.687, 52674.951 21/06/01,08:21:40,04,06,1, 11.9,1,1, 15.092, 10558.509, 272.675, 52675.002 21/06/01,08:21:40,05,06,1, 11.9,1,1, 15.092, 10558.536, 272.700, 52675.014 21/06/01,08:21:40,06,06,1, 11.9,1,1, 15.092, 10558.518, 272.718, 52674.979 21/06/01,08:21:40,07,06,1, 11.9,1,1, 15.092, 10558.551, 272.695, 52674.972 21/06/01,08:21:40,08,06,1, 11.9,1,1, 15.092, 10558.547, 272.716, 52674.892 21/06/01,08:21:40,09,06,1, 11.9,1,1, 15.092, 10558.542, 272.657, 52674.805 21/06/01,08:21:40,10,06,1, 11.9,1,1, 15.092, 10558.548, 272.671, 52674.890 21/06/01,08:21:40,11,06,1, 11.9,1,1, 15.092, 10558.536, 272.711, 52674.928 21/06/01,08:21:40,12,06,1, 11.9,1,1, 15.092, 10558.556, 272.691, 52675.029 21/06/01,08:21:40,13,06,1, 11.9,1,1, 15.092, 10558.573, 272.756, 52675.062 21/06/01,08:21:40,14,06,1, 11.9,1,1, 15.092, 10558.554, 272.706, 52674.997 21/06/01,08:21:40,15,06,1, 11.9,1,1, 15.092, 10558.554, 272.721, 52674.967 21/06/01,08:21:40,16,06,1, 11.9,1,1, 15.092, 10558.521, 272.686, 52674.886 21/06/01,08:21:40,17,06,1, 11.9,1,1, 15.092, 10558.549, 272.689, 52674.856 21/06/01,08:21:40,18,06,1, 11.9,1,1, 15.092, 10558.557, 272.690, 52674.888 21/06/01,08:21:40,19,06,1, 11.9,1,1, 15.092, 10558.559, 272.723, 52674.943 21/06/01,08:21:41,00,06,1, 11.9,1,1, 15.095, 10558.553, 272.723, 52674.943 21/06/01,08:21:41,01,06,1, 11.9,1,1, 15.095, 10558.545, 272.708, 52675.042 21/06/01,08:21:41,02,06,1, 11.9,1,1, 15.095, 10558.559, 272.701, 52675.025 21/06/01,08:21:41,03,06,1, 11.9,1,1, 15.095, 10558.557, 272.677, 52674.951 21/06/01,08:21:41,04,06,1, 11.9,1,1, 15.095, 10558.567, 272.692, 52674.940 21/06/01,08:21:41,05,06,1, 11.9,1,1, 15.095, 10558.553, 272.716, 52674.956 21/06/01,08:21:41,06,06,1, 11.9,1,1, 15.095, 10558.561, 272.718, 52674.941 21/06/01,08:21:41,07,06,1, 11.9,1,1, 15.095, 10558.533, 272.718, 52674.954 21/06/01,08:21:41,08,06,1, 11.9,1,1, 15.095, 10558.575, 272.717, 52675.024 21/06/01,08:21:41,09,06,1, 11.9,1,1, 15.095, 10558.573, 272.671, 52675.029 21/06/01,08:21:41,10,06,1, 11.9,1,1, 15.095, 10558.568, 272.676, 52675.070 21/06/01,08:21:41,11,06,1, 11.9,1,1, 15.095, 10558.579, 272.716, 52675.023 21/06/01,08:21:41,12,06,1, 11.9,1,1, 15.095, 10558.581, 272.724, 52675.045 21/06/01,08:21:41,13,06,1, 11.9,1,1, 15.095, 10558.590, 272.690, 52674.991 21/06/01,08:21:41,14,06,1, 11.9,1,1, 15.095, 10558.594, 272.701, 52674.922 21/06/01,08:21:41,15,06,1, 11.9,1,1, 15.095, 10558.603, 272.680, 52674.869 21/06/01,08:21:41,16,06,1, 11.9,1,1, 15.095, 10558.589, 272.673, 52674.927 21/06/01,08:21:41,17,06,1, 11.9,1,1, 15.095, 10558.613, 272.720, 52675.044 21/06/01,08:21:41,18,06,1, 11.9,1,1, 15.095, 10558.592, 272.739, 52675.031 21/06/01,08:21:41,19,06,1, 11.9,1,1, 15.095, 10558.616, 272.728, 52675.077 21/06/01,08:21:42,00,06,1, 11.9,1,1, 15.094, 10558.611, 272.728, 52675.077 21/06/01,08:21:42,01,06,1, 11.9,1,1, 15.094, 10558.568, 272.722, 52675.300 21/06/01,08:21:42,02,06,1, 11.9,1,1, 15.094, 10558.595, 272.690, 52675.054 21/06/01,08:21:42,03,06,1, 11.9,1,1, 15.094, 10558.602, 272.669, 52674.946 21/06/01,08:21:42,04,06,1, 11.9,1,1, 15.094, 10558.623, 272.683, 52674.938 21/06/01,08:21:42,05,06,1, 11.9,1,1, 15.094, 10558.634, 272.707, 52674.983 21/06/01,08:21:42,06,06,1, 11.9,1,1, 15.094, 10558.601, 272.674, 52674.994 21/06/01,08:21:42,07,06,1, 11.9,1,1, 15.094, 10558.601, 272.702, 52675.036 21/06/01,08:21:42,08,06,1, 11.9,1,1, 15.094, 10558.601, 272.697, 52675.093 21/06/01,08:21:42,09,06,1, 11.9,1,1, 15.094, 10558.620, 272.700, 52675.066 21/06/01,08:21:42,10,06,1, 11.9,1,1, 15.094, 10558.628, 272.727, 52675.001 21/06/01,08:21:42,11,06,1, 11.9,1,1, 15.094, 10558.605, 272.703, 52674.947 21/06/01,08:21:42,12,06,1, 11.9,1,1, 15.094, 10558.625, 272.712, 52674.885 21/06/01,08:21:42,13,06,1, 11.9,1,1, 15.094, 10558.610, 272.671, 52674.853 21/06/01,08:21:42,14,06,1, 11.9,1,1, 15.094, 10558.619, 272.677, 52674.913 21/06/01,08:21:42,15,06,1, 11.9,1,1, 15.094, 10558.609, 272.698, 52674.991 21/06/01,08:21:42,16,06,1, 11.9,1,1, 15.094, 10558.608, 272.714, 52675.071 21/06/01,08:21:42,17,06,1, 11.9,1,1, 15.094, 10558.615, 272.715, 52675.069 21/06/01,08:21:42,18,06,1, 11.9,1,1, 15.094, 10558.593, 272.722, 52675.044 21/06/01,08:21:42,19,06,1, 11.9,1,1, 15.094, 10558.574, 272.692, 52674.956 21/06/01,08:21:43,00,06,1, 11.9,1,1, 15.095, 10558.569, 272.692, 52674.956 21/06/01,08:21:43,01,06,1, 11.9,1,1, 15.095, 10558.595, 272.703, 52674.884 21/06/01,08:21:43,02,06,1, 11.9,1,1, 15.095, 10558.611, 272.708, 52674.881 21/06/01,08:21:43,03,06,1, 11.9,1,1, 15.095, 10558.596, 272.747, 52674.976 21/06/01,08:21:43,04,06,1, 11.9,1,1, 15.095, 10558.594, 272.716, 52675.020 21/06/01,08:21:43,05,06,1, 11.9,1,1, 15.095, 10558.582, 272.725, 52675.069 21/06/01,08:21:43,06,06,1, 11.9,1,1, 15.095, 10558.586, 272.726, 52675.045 21/06/01,08:21:43,07,06,1, 11.9,1,1, 15.095, 10558.601, 272.695, 52675.018 21/06/01,08:21:43,08,06,1, 11.9,1,1, 15.095, 10558.577, 272.726, 52674.984 21/06/01,08:21:43,09,06,1, 11.9,1,1, 15.095, 10558.569, 272.726, 52674.927 21/06/01,08:21:43,10,06,1, 11.9,1,1, 15.095, 10558.577, 272.698, 52674.861 21/06/01,08:21:43,11,06,1, 11.9,1,1, 15.095, 10558.575, 272.721, 52674.914 21/06/01,08:21:43,12,06,1, 11.9,1,1, 15.095, 10558.561, 272.711, 52674.981 21/06/01,08:21:43,13,06,1, 11.9,1,1, 15.095, 10558.571, 272.712, 52675.034 21/06/01,08:21:43,14,06,1, 11.9,1,1, 15.095, 10558.542, 272.764, 52675.060 21/06/01,08:21:43,15,06,1, 11.9,1,1, 15.095, 10558.509, 272.750, 52675.068 21/06/01,08:21:43,16,06,1, 11.9,1,1, 15.095, 10558.534, 272.709, 52675.012 21/06/01,08:21:43,17,06,1, 11.9,1,1, 15.095, 10558.550, 272.721, 52674.931 21/06/01,08:21:43,18,06,1, 11.9,1,1, 15.095, 10558.532, 272.727, 52674.887 21/06/01,08:21:43,19,06,1, 11.9,1,1, 15.095, 10558.553, 272.742, 52674.946 21/06/01,08:21:44,00,06,1, 11.8,1,1, 15.097, 10558.544, 272.742, 52674.946 21/06/01,08:21:44,01,06,1, 11.8,1,1, 15.097, 10558.539, 272.746, 52675.008 21/06/01,08:21:44,02,06,1, 11.8,1,1, 15.097, 10558.509, 272.753, 52675.054 21/06/01,08:21:44,03,06,1, 11.8,1,1, 15.097, 10558.504, 272.730, 52675.037 21/06/01,08:21:44,04,06,1, 11.8,1,1, 15.097, 10558.516, 272.736, 52675.034 21/06/01,08:21:44,05,06,1, 11.8,1,1, 15.097, 10558.498, 272.755, 52674.977 21/06/01,08:21:44,06,06,1, 11.8,1,1, 15.097, 10558.515, 272.756, 52674.951 21/06/01,08:21:44,07,06,1, 11.8,1,1, 15.097, 10558.486, 272.747, 52674.883 21/06/01,08:21:44,08,06,1, 11.8,1,1, 15.097, 10558.509, 272.730, 52674.840 21/06/01,08:21:44,09,06,1, 11.8,1,1, 15.097, 10558.478, 272.707, 52674.859 21/06/01,08:21:44,10,06,1, 11.8,1,1, 15.097, 10558.476, 272.719, 52674.902 21/06/01,08:21:44,11,06,1, 11.8,1,1, 15.097, 10558.483, 272.731, 52674.886 21/06/01,08:21:44,12,06,1, 11.8,1,1, 15.097, 10558.443, 272.758, 52675.093 21/06/01,08:21:44,13,06,1, 11.8,1,1, 15.097, 10558.471, 272.739, 52674.995 21/06/01,08:21:44,14,06,1, 11.8,1,1, 15.097, 10558.472, 272.733, 52674.960 21/06/01,08:21:44,15,06,1, 11.8,1,1, 15.097, 10558.480, 272.713, 52674.830 21/06/01,08:21:44,16,06,1, 11.8,1,1, 15.097, 10558.469, 272.712, 52674.825 21/06/01,08:21:44,17,06,1, 11.8,1,1, 15.097, 10558.505, 272.738, 52674.835 21/06/01,08:21:44,18,06,1, 11.8,1,1, 15.097, 10558.485, 272.722, 52674.917 21/06/01,08:21:44,19,06,1, 11.8,1,1, 15.097, 10558.485, 272.761, 52674.978 21/06/01,08:21:45,00,06,1, 11.9,1,1, 15.099, 10558.478, 272.761, 52674.978 21/06/01,08:21:45,01,06,1, 11.9,1,1, 15.099, 10558.467, 272.738, 52675.023 21/06/01,08:21:45,02,06,1, 11.9,1,1, 15.099, 10558.481, 272.701, 52674.983 21/06/01,08:21:45,03,06,1, 11.9,1,1, 15.099, 10558.472, 272.731, 52674.920 21/06/01,08:21:45,04,06,1, 11.9,1,1, 15.099, 10558.508, 272.730, 52674.875 21/06/01,08:21:45,05,06,1, 11.9,1,1, 15.099, 10558.498, 272.739, 52674.873 21/06/01,08:21:45,06,06,1, 11.9,1,1, 15.099, 10558.480, 272.749, 52674.893 21/06/01,08:21:45,07,06,1, 11.9,1,1, 15.099, 10558.484, 272.716, 52674.948 21/06/01,08:21:45,08,06,1, 11.9,1,1, 15.099, 10558.481, 272.725, 52674.998 21/06/01,08:21:45,09,06,1, 11.9,1,1, 15.099, 10558.476, 272.745, 52675.034 21/06/01,08:21:45,10,06,1, 11.9,1,1, 15.099, 10558.481, 272.758, 52675.037 21/06/01,08:21:45,11,06,1, 11.9,1,1, 15.099, 10558.478, 272.739, 52674.921 21/06/01,08:21:45,12,06,1, 11.9,1,1, 15.099, 10558.489, 272.725, 52674.862 21/06/01,08:21:45,13,06,1, 11.9,1,1, 15.099, 10558.490, 272.712, 52674.804 21/06/01,08:21:45,14,06,1, 11.9,1,1, 15.099, 10558.511, 272.722, 52674.863 21/06/01,08:21:45,15,06,1, 11.9,1,1, 15.099, 10558.509, 272.711, 52674.907 21/06/01,08:21:45,16,06,1, 11.9,1,1, 15.099, 10558.500, 272.711, 52674.994 21/06/01,08:21:45,17,06,1, 11.9,1,1, 15.099, 10558.507, 272.723, 52675.032 21/06/01,08:21:45,18,06,1, 11.9,1,1, 15.099, 10558.495, 272.710, 52675.037 21/06/01,08:21:45,19,06,1, 11.9,1,1, 15.099, 10558.494, 272.708, 52674.973 21/06/01,08:21:46,00,06,1, 11.8,1,1, 15.096, 10558.494, 272.708, 52674.973 21/06/01,08:21:46,01,06,1, 11.8,1,1, 15.096, 10558.521, 272.707, 52674.858 21/06/01,08:21:46,02,06,1, 11.8,1,1, 15.096, 10558.549, 272.701, 52674.855 21/06/01,08:21:46,03,06,1, 11.8,1,1, 15.096, 10558.535, 272.735, 52674.938 21/06/01,08:21:46,04,06,1, 11.8,1,1, 15.096, 10558.538, 272.716, 52674.969 21/06/01,08:21:46,05,06,1, 11.8,1,1, 15.096, 10558.532, 272.700, 52674.988 21/06/01,08:21:46,06,06,1, 11.8,1,1, 15.096, 10558.537, 272.723, 52675.067 21/06/01,08:21:46,07,06,1, 11.8,1,1, 15.096, 10558.557, 272.707, 52675.055 21/06/01,08:21:46,08,06,1, 11.8,1,1, 15.096, 10558.554, 272.719, 52674.987 21/06/01,08:21:46,09,06,1, 11.8,1,1, 15.096, 10558.560, 272.718, 52674.946 21/06/01,08:21:46,10,06,1, 11.8,1,1, 15.096, 10558.540, 272.672, 52674.861 21/06/01,08:21:46,11,06,1, 11.8,1,1, 15.096, 10558.540, 272.676, 52674.872 21/06/01,08:21:46,12,06,1, 11.8,1,1, 15.096, 10558.552, 272.735, 52674.963 21/06/01,08:21:46,13,06,1, 11.8,1,1, 15.096, 10558.549, 272.721, 52674.983 21/06/01,08:21:46,14,06,1, 11.8,1,1, 15.096, 10558.578, 272.749, 52675.060 21/06/01,08:21:46,15,06,1, 11.8,1,1, 15.096, 10558.561, 272.718, 52675.049 21/06/01,08:21:46,16,06,1, 11.8,1,1, 15.096, 10558.569, 272.703, 52674.995 21/06/01,08:21:46,17,06,1, 11.8,1,1, 15.096, 10558.568, 272.760, 52674.964 21/06/01,08:21:46,18,06,1, 11.8,1,1, 15.096, 10558.597, 272.723, 52674.888 21/06/01,08:21:46,19,06,1, 11.8,1,1, 15.096, 10558.595, 272.743, 52674.851 21/06/01,08:21:47,00,06,1, 11.8,1,1, 15.097, 10558.594, 272.743, 52674.851 21/06/01,08:21:47,01,06,1, 11.8,1,1, 15.097, 10558.587, 272.711, 52674.967 21/06/01,08:21:47,02,06,1, 11.8,1,1, 15.097, 10558.595, 272.712, 52674.853 21/06/01,08:21:47,03,06,1, 11.8,1,1, 15.097, 10558.557, 272.744, 52674.992 21/06/01,08:21:47,04,06,1, 11.8,1,1, 15.097, 10558.600, 272.735, 52675.037 21/06/01,08:21:47,05,06,1, 11.8,1,1, 15.097, 10558.564, 272.736, 52674.981 21/06/01,08:21:47,06,06,1, 11.8,1,1, 15.097, 10558.566, 272.718, 52674.919 21/06/01,08:21:47,07,06,1, 11.8,1,1, 15.097, 10558.574, 272.731, 52674.867 21/06/01,08:21:47,08,06,1, 11.8,1,1, 15.097, 10558.572, 272.729, 52674.892 21/06/01,08:21:47,09,06,1, 11.8,1,1, 15.097, 10558.610, 272.718, 52674.852 21/06/01,08:21:47,10,06,1, 11.8,1,1, 15.097, 10558.601, 272.761, 52675.071 21/06/01,08:21:47,11,06,1, 11.8,1,1, 15.097, 10558.598, 272.736, 52674.983 21/06/01,08:21:47,12,06,1, 11.8,1,1, 15.097, 10558.564, 272.714, 52675.048 21/06/01,08:21:47,13,06,1, 11.8,1,1, 15.097, 10558.536, 272.732, 52675.009 21/06/01,08:21:47,14,06,1, 11.8,1,1, 15.097, 10558.564, 272.746, 52675.010 21/06/01,08:21:47,15,06,1, 11.8,1,1, 15.097, 10558.564, 272.738, 52674.924 21/06/01,08:21:47,16,06,1, 11.8,1,1, 15.097, 10558.570, 272.743, 52674.912 21/06/01,08:21:47,17,06,1, 11.8,1,1, 15.097, 10558.569, 272.715, 52674.901 21/06/01,08:21:47,18,06,1, 11.8,1,1, 15.097, 10558.567, 272.740, 52674.922 21/06/01,08:21:47,19,06,1, 11.8,1,1, 15.097, 10558.547, 272.710, 52675.031 21/06/01,08:21:48,00,06,1, 11.9,1,1, 15.096, 10558.544, 272.710, 52675.031 21/06/01,08:21:48,01,06,1, 11.9,1,1, 15.096, 10558.549, 272.755, 52675.066 21/06/01,08:21:48,02,06,1, 11.9,1,1, 15.096, 10558.538, 272.738, 52675.024 21/06/01,08:21:48,03,06,1, 11.9,1,1, 15.096, 10558.545, 272.757, 52674.993 21/06/01,08:21:48,04,06,1, 11.9,1,1, 15.096, 10558.521, 272.721, 52674.938 21/06/01,08:21:48,05,06,1, 11.9,1,1, 15.096, 10558.533, 272.758, 52674.881 21/06/01,08:21:48,06,06,1, 11.9,1,1, 15.096, 10558.514, 272.748, 52674.881 21/06/01,08:21:48,07,06,1, 11.9,1,1, 15.096, 10558.525, 272.751, 52674.945 21/06/01,08:21:48,08,06,1, 11.9,1,1, 15.096, 10558.513, 272.763, 52675.001 21/06/01,08:21:48,09,06,1, 11.9,1,1, 15.096, 10558.491, 272.762, 52675.055 21/06/01,08:21:48,10,06,1, 11.9,1,1, 15.096, 10558.454, 272.759, 52675.061 21/06/01,08:21:48,11,06,1, 11.9,1,1, 15.096, 10558.497, 272.731, 52674.990 21/06/01,08:21:48,12,06,1, 11.9,1,1, 15.096, 10558.495, 272.766, 52674.998 21/06/01,08:21:48,13,06,1, 11.9,1,1, 15.096, 10558.478, 272.768, 52674.923 21/06/01,08:21:48,14,06,1, 11.9,1,1, 15.096, 10558.479, 272.740, 52674.898 21/06/01,08:21:48,15,06,1, 11.9,1,1, 15.096, 10558.476, 272.762, 52674.917 21/06/01,08:21:48,16,06,1, 11.9,1,1, 15.096, 10558.478, 272.758, 52674.983 21/06/01,08:21:48,17,06,1, 11.9,1,1, 15.096, 10558.475, 272.766, 52675.018 21/06/01,08:21:48,18,06,1, 11.9,1,1, 15.096, 10558.446, 272.772, 52675.077 21/06/01,08:21:48,19,06,1, 11.9,1,1, 15.096, 10558.437, 272.738, 52675.047 21/06/01,08:21:49,00,06,1, 11.9,1,1, 15.098, 10558.436, 272.738, 52675.047 21/06/01,08:21:49,01,06,1, 11.9,1,1, 15.098, 10558.434, 272.737, 52674.928 21/06/01,08:21:49,02,06,1, 11.9,1,1, 15.098, 10558.441, 272.746, 52674.919 21/06/01,08:21:49,03,06,1, 11.9,1,1, 15.098, 10558.470, 272.757, 52674.872 21/06/01,08:21:49,04,06,1, 11.9,1,1, 15.098, 10558.452, 272.790, 52674.938 21/06/01,08:21:49,05,06,1, 11.9,1,1, 15.098, 10558.412, 272.720, 52674.906 21/06/01,08:21:49,06,06,1, 11.9,1,1, 15.098, 10558.428, 272.744, 52674.991 21/06/01,08:21:49,07,06,1, 11.9,1,1, 15.098, 10558.428, 272.755, 52675.065 21/06/01,08:21:49,08,06,1, 11.9,1,1, 15.098, 10558.405, 272.783, 52675.047 21/06/01,08:21:49,09,06,1, 11.9,1,1, 15.098, 10558.425, 272.759, 52674.996 21/06/01,08:21:49,10,06,1, 11.9,1,1, 15.098, 10558.425, 272.727, 52674.917 21/06/01,08:21:49,11,06,1, 11.9,1,1, 15.098, 10558.408, 272.718, 52674.887 21/06/01,08:21:49,12,06,1, 11.9,1,1, 15.098, 10558.440, 272.738, 52674.898 21/06/01,08:21:49,13,06,1, 11.9,1,1, 15.098, 10558.407, 272.716, 52674.914 21/06/01,08:21:49,14,06,1, 11.9,1,1, 15.098, 10558.433, 272.743, 52674.976 21/06/01,08:21:49,15,06,1, 11.9,1,1, 15.098, 10558.425, 272.720, 52675.020 21/06/01,08:21:49,16,06,1, 11.9,1,1, 15.098, 10558.400, 272.739, 52675.029 21/06/01,08:21:49,17,06,1, 11.9,1,1, 15.098, 10558.419, 272.749, 52675.104 21/06/01,08:21:49,18,06,1, 11.9,1,1, 15.098, 10558.412, 272.751, 52675.022 21/06/01,08:21:49,19,06,1, 11.9,1,1, 15.098, 10558.421, 272.755, 52674.968 21/06/01,08:21:50,00,06,1, 11.9,1,1, 15.102, 10558.419, 272.755, 52674.968 21/06/01,08:21:50,01,06,1, 11.9,1,1, 15.102, 10558.421, 272.729, 52674.954 21/06/01,08:21:50,02,06,1, 11.9,1,1, 15.102, 10558.440, 272.729, 52674.961 21/06/01,08:21:50,03,06,1, 11.9,1,1, 15.102, 10558.442, 272.749, 52675.003 21/06/01,08:21:50,04,06,1, 11.9,1,1, 15.102, 10558.466, 272.724, 52674.934 21/06/01,08:21:50,05,06,1, 11.9,1,1, 15.102, 10558.454, 272.723, 52675.085 21/06/01,08:21:50,06,06,1, 11.9,1,1, 15.102, 10558.434, 272.736, 52675.089 21/06/01,08:21:50,07,06,1, 11.9,1,1, 15.102, 10558.434, 272.690, 52674.965 21/06/01,08:21:50,08,06,1, 11.9,1,1, 15.102, 10558.461, 272.728, 52674.953 21/06/01,08:21:50,09,06,1, 11.9,1,1, 15.102, 10558.470, 272.752, 52674.933 21/06/01,08:21:50,10,06,1, 11.9,1,1, 15.102, 10558.462, 272.740, 52674.948 21/06/01,08:21:50,11,06,1, 11.9,1,1, 15.102, 10558.455, 272.725, 52674.968 21/06/01,08:21:50,12,06,1, 11.9,1,1, 15.102, 10558.486, 272.698, 52675.020 21/06/01,08:21:50,13,06,1, 11.9,1,1, 15.102, 10558.454, 272.703, 52675.073 21/06/01,08:21:50,14,06,1, 11.9,1,1, 15.102, 10558.477, 272.766, 52675.102 21/06/01,08:21:50,15,06,1, 11.9,1,1, 15.102, 10558.473, 272.728, 52675.083 21/06/01,08:21:50,16,06,1, 11.9,1,1, 15.102, 10558.471, 272.750, 52675.010 21/06/01,08:21:50,17,06,1, 11.9,1,1, 15.102, 10558.489, 272.719, 52674.972 21/06/01,08:21:50,18,06,1, 11.9,1,1, 15.102, 10558.509, 272.711, 52674.871 21/06/01,08:21:50,19,06,1, 11.9,1,1, 15.102, 10558.500, 272.690, 52674.873 21/06/01,08:21:51,00,06,1, 11.8,1,1, 15.099, 10558.494, 272.690, 52674.873 21/06/01,08:21:51,01,06,1, 11.8,1,1, 15.099, 10558.517, 272.732, 52675.040 21/06/01,08:21:51,02,06,1, 11.8,1,1, 15.099, 10558.500, 272.707, 52675.064 21/06/01,08:21:51,03,06,1, 11.8,1,1, 15.099, 10558.480, 272.674, 52675.049 21/06/01,08:21:51,04,06,1, 11.8,1,1, 15.099, 10558.518, 272.687, 52674.966 21/06/01,08:21:51,05,06,1, 11.8,1,1, 15.099, 10558.497, 272.734, 52674.941 21/06/01,08:21:51,06,06,1, 11.8,1,1, 15.099, 10558.508, 272.728, 52674.922 21/06/01,08:21:51,07,06,1, 11.8,1,1, 15.099, 10558.508, 272.693, 52674.859 21/06/01,08:21:51,08,06,1, 11.8,1,1, 15.099, 10558.518, 272.685, 52674.888 21/06/01,08:21:51,09,06,1, 11.8,1,1, 15.099, 10558.563, 272.697, 52674.934 21/06/01,08:21:51,10,06,1, 11.8,1,1, 15.099, 10558.536, 272.723, 52674.998 21/06/01,08:21:51,11,06,1, 11.8,1,1, 15.099, 10558.548, 272.756, 52675.041 21/06/01,08:21:51,12,06,1, 11.8,1,1, 15.099, 10558.542, 272.723, 52675.033 21/06/01,08:21:51,13,06,1, 11.8,1,1, 15.099, 10558.507, 272.718, 52674.971 21/06/01,08:21:51,14,06,1, 11.8,1,1, 15.099, 10558.533, 272.706, 52674.896 21/06/01,08:21:51,15,06,1, 11.8,1,1, 15.099, 10558.515, 272.716, 52674.836 21/06/01,08:21:51,16,06,1, 11.8,1,1, 15.099, 10558.542, 272.734, 52674.860 21/06/01,08:21:51,17,06,1, 11.8,1,1, 15.099, 10558.541, 272.693, 52674.908 21/06/01,08:21:51,18,06,1, 11.8,1,1, 15.099, 10558.533, 272.731, 52674.929 21/06/01,08:21:51,19,06,1, 11.8,1,1, 15.099, 10558.532, 272.698, 52674.997 21/06/01,08:21:52,00,06,1, 11.8,1,1, 15.103, 10558.528, 272.698, 52674.997 21/06/01,08:21:52,01,06,1, 11.8,1,1, 15.103, 10558.543, 272.735, 52675.036 21/06/01,08:21:52,02,06,1, 11.8,1,1, 15.103, 10558.507, 272.752, 52674.967 21/06/01,08:21:52,03,06,1, 11.8,1,1, 15.103, 10558.508, 272.717, 52674.912 21/06/01,08:21:52,04,06,1, 11.8,1,1, 15.103, 10558.509, 272.703, 52674.863 21/06/01,08:21:52,05,06,1, 11.8,1,1, 15.103, 10558.508, 272.685, 52674.859 21/06/01,08:21:52,06,06,1, 11.8,1,1, 15.103, 10558.519, 272.711, 52674.897 21/06/01,08:21:52,07,06,1, 11.8,1,1, 15.103, 10558.493, 272.739, 52674.961 21/06/01,08:21:52,08,06,1, 11.8,1,1, 15.103, 10558.511, 272.735, 52675.028 21/06/01,08:21:52,09,06,1, 11.8,1,1, 15.103, 10558.501, 272.740, 52675.024 21/06/01,08:21:52,10,06,1, 11.8,1,1, 15.103, 10558.463, 272.745, 52674.976 21/06/01,08:21:52,11,06,1, 11.8,1,1, 15.103, 10558.511, 272.759, 52674.916 21/06/01,08:21:52,12,06,1, 11.8,1,1, 15.103, 10558.482, 272.731, 52674.874 21/06/01,08:21:52,13,06,1, 11.8,1,1, 15.103, 10558.472, 272.732, 52674.840 21/06/01,08:21:52,14,06,1, 11.8,1,1, 15.103, 10558.502, 272.744, 52674.860 21/06/01,08:21:52,15,06,1, 11.8,1,1, 15.103, 10558.460, 272.730, 52674.914 21/06/01,08:21:52,16,06,1, 11.8,1,1, 15.103, 10558.473, 272.723, 52674.985 21/06/01,08:21:52,17,06,1, 11.8,1,1, 15.103, 10558.466, 272.752, 52675.030 21/06/01,08:21:52,18,06,1, 11.8,1,1, 15.103, 10558.435, 272.729, 52674.985 21/06/01,08:21:52,19,06,1, 11.8,1,1, 15.103, 10558.444, 272.730, 52674.953 21/06/01,08:21:53,00,06,1, 11.8,1,1, 15.100, 10558.436, 272.730, 52674.953 21/06/01,08:21:53,01,06,1, 11.8,1,1, 15.100, 10558.417, 272.711, 52674.802 21/06/01,08:21:53,02,06,1, 11.8,1,1, 15.100, 10558.441, 272.726, 52674.832 21/06/01,08:21:53,03,06,1, 11.8,1,1, 15.100, 10558.426, 272.727, 52674.910 21/06/01,08:21:53,04,06,1, 11.8,1,1, 15.100, 10558.415, 272.739, 52674.941 21/06/01,08:21:53,05,06,1, 11.8,1,1, 15.100, 10558.403, 272.735, 52675.003 21/06/01,08:21:53,06,06,1, 11.8,1,1, 15.100, 10558.412, 272.732, 52674.959 21/06/01,08:21:53,07,06,1, 11.8,1,1, 15.100, 10558.395, 272.730, 52675.005 21/06/01,08:21:53,08,06,1, 11.8,1,1, 15.100, 10558.425, 272.746, 52674.966 21/06/01,08:21:53,09,06,1, 11.8,1,1, 15.100, 10558.402, 272.732, 52674.911 21/06/01,08:21:53,10,06,1, 11.8,1,1, 15.100, 10558.418, 272.705, 52674.827 21/06/01,08:21:53,11,06,1, 11.8,1,1, 15.100, 10558.402, 272.701, 52674.810 21/06/01,08:21:53,12,06,1, 11.8,1,1, 15.100, 10558.389, 272.715, 52674.901 21/06/01,08:21:53,13,06,1, 11.8,1,1, 15.100, 10558.385, 272.746, 52674.991 21/06/01,08:21:53,14,06,1, 11.8,1,1, 15.100, 10558.372, 272.752, 52675.022 21/06/01,08:21:53,15,06,1, 11.8,1,1, 15.100, 10558.377, 272.733, 52675.032 21/06/01,08:21:53,16,06,1, 11.8,1,1, 15.100, 10558.372, 272.714, 52674.978 21/06/01,08:21:53,17,06,1, 11.8,1,1, 15.100, 10558.364, 272.711, 52674.966 21/06/01,08:21:53,18,06,1, 11.8,1,1, 15.100, 10558.348, 272.731, 52674.845 21/06/01,08:21:53,19,06,1, 11.8,1,1, 15.100, 10558.366, 272.740, 52674.868 21/06/01,08:21:54,00,06,1, 11.9,1,1, 15.102, 10558.361, 272.740, 52674.868 21/06/01,08:21:54,01,06,1, 11.9,1,1, 15.102, 10558.370, 272.687, 52674.924 21/06/01,08:21:54,02,06,1, 11.9,1,1, 15.102, 10558.348, 272.719, 52675.039 21/06/01,08:21:54,03,06,1, 11.9,1,1, 15.102, 10558.339, 272.739, 52675.058 21/06/01,08:21:54,04,06,1, 11.9,1,1, 15.102, 10558.382, 272.727, 52674.818 21/06/01,08:21:54,05,06,1, 11.9,1,1, 15.102, 10558.368, 272.738, 52674.923 21/06/01,08:21:54,06,06,1, 11.9,1,1, 15.102, 10558.357, 272.680, 52675.006 21/06/01,08:21:54,07,06,1, 11.9,1,1, 15.102, 10558.329, 272.689, 52674.802 21/06/01,08:21:54,08,06,1, 11.9,1,1, 15.102, 10558.340, 272.708, 52674.921 21/06/01,08:21:54,09,06,1, 11.9,1,1, 15.102, 10558.344, 272.753, 52674.984 21/06/01,08:21:54,10,06,1, 11.9,1,1, 15.102, 10558.330, 272.754, 52674.994 21/06/01,08:21:54,11,06,1, 11.9,1,1, 15.102, 10558.352, 272.685, 52674.999 21/06/01,08:21:54,12,06,1, 11.9,1,1, 15.102, 10558.354, 272.701, 52675.041 21/06/01,08:21:54,13,06,1, 11.9,1,1, 15.102, 10558.365, 272.701, 52675.078 21/06/01,08:21:54,14,06,1, 11.9,1,1, 15.102, 10558.370, 272.710, 52675.005 21/06/01,08:21:54,15,06,1, 11.9,1,1, 15.102, 10558.376, 272.693, 52674.933 21/06/01,08:21:54,16,06,1, 11.9,1,1, 15.102, 10558.362, 272.697, 52674.860 21/06/01,08:21:54,17,06,1, 11.9,1,1, 15.102, 10558.363, 272.689, 52674.886 21/06/01,08:21:54,18,06,1, 11.9,1,1, 15.102, 10558.355, 272.696, 52674.908 21/06/01,08:21:54,19,06,1, 11.9,1,1, 15.102, 10558.364, 272.680, 52674.968 21/06/01,08:21:55,00,06,1, 11.9,1,1, 15.103, 10558.361, 272.680, 52674.968 21/06/01,08:21:55,01,06,1, 11.9,1,1, 15.103, 10558.398, 272.710, 52675.084 21/06/01,08:21:55,02,06,1, 11.9,1,1, 15.103, 10558.413, 272.695, 52675.050 21/06/01,08:21:55,03,06,1, 11.9,1,1, 15.103, 10558.414, 272.689, 52674.989 21/06/01,08:21:55,04,06,1, 11.9,1,1, 15.103, 10558.433, 272.709, 52674.942 21/06/01,08:21:55,05,06,1, 11.9,1,1, 15.103, 10558.410, 272.689, 52674.944 21/06/01,08:21:55,06,06,1, 11.9,1,1, 15.103, 10558.392, 272.686, 52674.962 21/06/01,08:21:55,07,06,1, 11.9,1,1, 15.103, 10558.445, 272.657, 52674.934 21/06/01,08:21:55,08,06,1, 11.9,1,1, 15.103, 10558.401, 272.673, 52675.039 21/06/01,08:21:55,09,06,1, 11.9,1,1, 15.103, 10558.468, 272.692, 52675.098 21/06/01,08:21:55,10,06,1, 11.9,1,1, 15.103, 10558.460, 272.685, 52675.069 21/06/01,08:21:55,11,06,1, 11.9,1,1, 15.103, 10558.443, 272.660, 52674.922 21/06/01,08:21:55,12,06,1, 11.9,1,1, 15.103, 10558.419, 272.633, 52674.925 21/06/01,08:21:55,13,06,1, 11.9,1,1, 15.103, 10558.451, 272.677, 52674.888 21/06/01,08:21:55,14,06,1, 11.9,1,1, 15.103, 10558.450, 272.672, 52674.891 21/06/01,08:21:55,15,06,1, 11.9,1,1, 15.103, 10558.459, 272.644, 52674.909 21/06/01,08:21:55,16,06,1, 11.9,1,1, 15.103, 10558.464, 272.639, 52674.887 21/06/01,08:21:55,17,06,1, 11.9,1,1, 15.103, 10558.499, 272.676, 52674.999 21/06/01,08:21:55,18,06,1, 11.9,1,1, 15.103, 10558.468, 272.661, 52675.027 21/06/01,08:21:55,19,06,1, 11.9,1,1, 15.103, 10558.491, 272.677, 52675.026 21/06/01,08:21:56,00,06,1, 11.8,1,1, 15.105, 10558.486, 272.677, 52675.026 21/06/01,08:21:56,01,06,1, 11.8,1,1, 15.105, 10558.474, 272.628, 52674.914 21/06/01,08:21:56,02,06,1, 11.8,1,1, 15.105, 10558.474, 272.647, 52674.877 21/06/01,08:21:56,03,06,1, 11.8,1,1, 15.105, 10558.478, 272.662, 52674.879 21/06/01,08:21:56,04,06,1, 11.8,1,1, 15.105, 10558.491, 272.676, 52674.883 21/06/01,08:21:56,05,06,1, 11.8,1,1, 15.105, 10558.470, 272.680, 52674.902 21/06/01,08:21:56,06,06,1, 11.8,1,1, 15.105, 10558.495, 272.645, 52674.958 21/06/01,08:21:56,07,06,1, 11.8,1,1, 15.105, 10558.461, 272.672, 52674.991 21/06/01,08:21:56,08,06,1, 11.8,1,1, 15.105, 10558.493, 272.672, 52675.035 21/06/01,08:21:56,09,06,1, 11.8,1,1, 15.105, 10558.474, 272.675, 52674.972 21/06/01,08:21:56,10,06,1, 11.8,1,1, 15.105, 10558.488, 272.629, 52674.891 21/06/01,08:21:56,11,06,1, 11.8,1,1, 15.105, 10558.487, 272.648, 52674.882 21/06/01,08:21:56,12,06,1, 11.8,1,1, 15.105, 10558.508, 272.661, 52674.820 21/06/01,08:21:56,13,06,1, 11.8,1,1, 15.105, 10558.476, 272.671, 52674.913 21/06/01,08:21:56,14,06,1, 11.8,1,1, 15.105, 10558.469, 272.657, 52674.915 21/06/01,08:21:56,15,06,1, 11.8,1,1, 15.105, 10558.480, 272.663, 52674.983 21/06/01,08:21:56,16,06,1, 11.8,1,1, 15.105, 10558.482, 272.653, 52674.962 21/06/01,08:21:56,17,06,1, 11.8,1,1, 15.105, 10558.451, 272.644, 52674.957 21/06/01,08:21:56,18,06,1, 11.8,1,1, 15.105, 10558.471, 272.658, 52674.979 21/06/01,08:21:56,19,06,1, 11.8,1,1, 15.105, 10558.472, 272.644, 52674.860 21/06/01,08:21:57,00,06,1, 11.9,1,1, 15.103, 10558.469, 272.644, 52674.860 21/06/01,08:21:57,01,06,1, 11.9,1,1, 15.103, 10558.444, 272.653, 52674.778 21/06/01,08:21:57,02,06,1, 11.9,1,1, 15.103, 10558.462, 272.697, 52674.840 21/06/01,08:21:57,03,06,1, 11.9,1,1, 15.103, 10558.446, 272.658, 52674.911 21/06/01,08:21:57,04,06,1, 11.9,1,1, 15.103, 10558.441, 272.634, 52674.889 21/06/01,08:21:57,05,06,1, 11.9,1,1, 15.103, 10558.413, 272.636, 52674.961 21/06/01,08:21:57,06,06,1, 11.9,1,1, 15.103, 10558.413, 272.656, 52674.938 21/06/01,08:21:57,07,06,1, 11.9,1,1, 15.103, 10558.431, 272.676, 52674.873 21/06/01,08:21:57,08,06,1, 11.9,1,1, 15.103, 10558.411, 272.665, 52674.834 21/06/01,08:21:57,09,06,1, 11.9,1,1, 15.103, 10558.416, 272.646, 52674.775 21/06/01,08:21:57,10,06,1, 11.9,1,1, 15.103, 10558.400, 272.622, 52674.795 21/06/01,08:21:57,11,06,1, 11.9,1,1, 15.103, 10558.381, 272.647, 52674.832 21/06/01,08:21:57,12,06,1, 11.9,1,1, 15.103, 10558.362, 272.674, 52674.922 21/06/01,08:21:57,13,06,1, 11.9,1,1, 15.103, 10558.395, 272.690, 52674.935 21/06/01,08:21:57,14,06,1, 11.9,1,1, 15.103, 10558.364, 272.653, 52674.965 21/06/01,08:21:57,15,06,1, 11.9,1,1, 15.103, 10558.358, 272.661, 52674.916 21/06/01,08:21:57,16,06,1, 11.9,1,1, 15.103, 10558.350, 272.654, 52674.866 21/06/01,08:21:57,17,06,1, 11.9,1,1, 15.103, 10558.370, 272.660, 52674.833 21/06/01,08:21:57,18,06,1, 11.9,1,1, 15.103, 10558.372, 272.663, 52674.791 21/06/01,08:21:57,19,06,1, 11.9,1,1, 15.103, 10558.361, 272.654, 52674.805 21/06/01,08:21:58,00,06,1, 11.8,1,1, 15.101, 10558.361, 272.654, 52674.805 21/06/01,08:21:58,01,06,1, 11.8,1,1, 15.101, 10558.378, 272.681, 52674.876 21/06/01,08:21:58,02,06,1, 11.8,1,1, 15.101, 10558.375, 272.694, 52675.129 21/06/01,08:21:58,03,06,1, 11.8,1,1, 15.101, 10558.333, 272.651, 52674.892 21/06/01,08:21:58,04,06,1, 11.8,1,1, 15.101, 10558.292, 272.655, 52674.897 21/06/01,08:21:58,05,06,1, 11.8,1,1, 15.101, 10558.315, 272.652, 52674.869 21/06/01,08:21:58,06,06,1, 11.8,1,1, 15.101, 10558.306, 272.661, 52674.850 21/06/01,08:21:58,07,06,1, 11.8,1,1, 15.101, 10558.325, 272.669, 52674.807 21/06/01,08:21:58,08,06,1, 11.8,1,1, 15.101, 10558.298, 272.652, 52674.807 21/06/01,08:21:58,09,06,1, 11.8,1,1, 15.101, 10558.298, 272.663, 52674.868 21/06/01,08:21:58,10,06,1, 11.8,1,1, 15.101, 10558.326, 272.684, 52674.948 21/06/01,08:21:58,11,06,1, 11.8,1,1, 15.101, 10558.294, 272.665, 52674.978 21/06/01,08:21:58,12,06,1, 11.8,1,1, 15.101, 10558.297, 272.663, 52674.969 21/06/01,08:21:58,13,06,1, 11.8,1,1, 15.101, 10558.296, 272.655, 52674.928 21/06/01,08:21:58,14,06,1, 11.8,1,1, 15.101, 10558.286, 272.638, 52674.840 21/06/01,08:21:58,15,06,1, 11.8,1,1, 15.101, 10558.332, 272.647, 52674.811 21/06/01,08:21:58,16,06,1, 11.8,1,1, 15.101, 10558.292, 272.662, 52674.818 21/06/01,08:21:58,17,06,1, 11.8,1,1, 15.101, 10558.298, 272.640, 52674.886 21/06/01,08:21:58,18,06,1, 11.8,1,1, 15.101, 10558.300, 272.633, 52674.922 21/06/01,08:21:58,19,06,1, 11.8,1,1, 15.101, 10558.293, 272.642, 52674.987 21/06/01,08:21:59,00,06,1, 11.8,1,1, 15.106, 10558.286, 272.642, 52674.987 21/06/01,08:21:59,01,06,1, 11.8,1,1, 15.106, 10558.305, 272.644, 52674.969 21/06/01,08:21:59,02,06,1, 11.8,1,1, 15.106, 10558.310, 272.598, 52674.808 21/06/01,08:21:59,03,06,1, 11.8,1,1, 15.106, 10558.308, 272.600, 52674.796 21/06/01,08:21:59,04,06,1, 11.8,1,1, 15.106, 10558.324, 272.632, 52674.793 21/06/01,08:21:59,05,06,1, 11.8,1,1, 15.106, 10558.321, 272.603, 52674.840 21/06/01,08:21:59,06,06,1, 11.8,1,1, 15.106, 10558.305, 272.611, 52674.893 21/06/01,08:21:59,07,06,1, 11.8,1,1, 15.106, 10558.317, 272.616, 52674.942 21/06/01,08:21:59,08,06,1, 11.8,1,1, 15.106, 10558.327, 272.585, 52674.955 21/06/01,08:21:59,09,06,1, 11.8,1,1, 15.106, 10558.331, 272.624, 52674.965 21/06/01,08:21:59,10,06,1, 11.8,1,1, 15.106, 10558.348, 272.611, 52674.932 21/06/01,08:21:59,11,06,1, 11.8,1,1, 15.106, 10558.323, 272.602, 52674.846 21/06/01,08:21:59,12,06,1, 11.8,1,1, 15.106, 10558.349, 272.581, 52674.818 21/06/01,08:21:59,13,06,1, 11.8,1,1, 15.106, 10558.360, 272.582, 52674.793 21/06/01,08:21:59,14,06,1, 11.8,1,1, 15.106, 10558.364, 272.582, 52674.857 21/06/01,08:21:59,15,06,1, 11.8,1,1, 15.106, 10558.365, 272.605, 52674.898 21/06/01,08:21:59,16,06,1, 11.8,1,1, 15.106, 10558.368, 272.582, 52674.971 21/06/01,08:21:59,17,06,1, 11.8,1,1, 15.106, 10558.370, 272.603, 52674.981 21/06/01,08:21:59,18,06,1, 11.8,1,1, 15.106, 10558.383, 272.604, 52675.007 21/06/01,08:21:59,19,06,1, 11.8,1,1, 15.106, 10558.411, 272.610, 52674.981 21/06/01,08:22:00,00,06,1, 11.9,1,1, 15.105, 10558.411, 272.610, 52674.981 21/06/01,08:22:00,01,06,1, 11.9,1,1, 15.105, 10558.401, 272.590, 52674.841 21/06/01,08:22:00,02,06,1, 11.9,1,1, 15.105, 10558.428, 272.602, 52674.878 21/06/01,08:22:00,03,06,1, 11.9,1,1, 15.105, 10558.429, 272.605, 52674.906 21/06/01,08:22:00,04,06,1, 11.9,1,1, 15.105, 10558.418, 272.582, 52674.942 21/06/01,08:22:00,05,06,1, 11.9,1,1, 15.105, 10558.440, 272.566, 52674.991 21/06/01,08:22:00,06,06,1, 11.9,1,1, 15.105, 10558.416, 272.566, 52674.999 21/06/01,08:22:00,07,06,1, 11.9,1,1, 15.105, 10558.448, 272.584, 52674.995 21/06/01,08:22:00,08,06,1, 11.9,1,1, 15.105, 10558.449, 272.602, 52674.921 21/06/01,08:22:00,09,06,1, 11.9,1,1, 15.105, 10558.449, 272.572, 52674.857 21/06/01,08:22:00,10,06,1, 11.9,1,1, 15.105, 10558.448, 272.558, 52674.817 21/06/01,08:22:00,11,06,1, 11.9,1,1, 15.105, 10558.450, 272.584, 52674.887 21/06/01,08:22:00,12,06,1, 11.9,1,1, 15.105, 10558.473, 272.597, 52674.939 21/06/01,08:22:00,13,06,1, 11.9,1,1, 15.105, 10558.481, 272.574, 52674.996 21/06/01,08:22:00,14,06,1, 11.9,1,1, 15.105, 10558.465, 272.577, 52675.043 21/06/01,08:22:00,15,06,1, 11.9,1,1, 15.105, 10558.477, 272.607, 52675.248 21/06/01,08:22:00,16,06,1, 11.9,1,1, 15.105, 10558.504, 272.592, 52674.864 21/06/01,08:22:00,17,06,1, 11.9,1,1, 15.105, 10558.466, 272.594, 52674.830 21/06/01,08:22:00,18,06,1, 11.9,1,1, 15.105, 10558.459, 272.559, 52674.785 21/06/01,08:22:00,19,06,1, 11.9,1,1, 15.105, 10558.465, 272.542, 52674.769 21/06/01,08:22:01,00,06,1, 11.8,1,1, 15.103, 10558.461, 272.542, 52674.769 21/06/01,08:22:01,01,06,1, 11.8,1,1, 15.103, 10558.502, 272.586, 52674.880 21/06/01,08:22:01,02,06,1, 11.8,1,1, 15.103, 10558.462, 272.564, 52674.934 21/06/01,08:22:01,03,06,1, 11.8,1,1, 15.103, 10558.467, 272.565, 52674.944 21/06/01,08:22:01,04,06,1, 11.8,1,1, 15.103, 10558.474, 272.568, 52674.947 21/06/01,08:22:01,05,06,1, 11.8,1,1, 15.103, 10558.445, 272.591, 52674.928 21/06/01,08:22:01,06,06,1, 11.8,1,1, 15.103, 10558.486, 272.588, 52674.900 21/06/01,08:22:01,07,06,1, 11.8,1,1, 15.103, 10558.446, 272.552, 52674.818 21/06/01,08:22:01,08,06,1, 11.8,1,1, 15.103, 10558.468, 272.531, 52674.814 21/06/01,08:22:01,09,06,1, 11.8,1,1, 15.103, 10558.476, 272.573, 52674.837 21/06/01,08:22:01,10,06,1, 11.8,1,1, 15.103, 10558.467, 272.577, 52674.909 21/06/01,08:22:01,11,06,1, 11.8,1,1, 15.103, 10558.442, 272.587, 52674.974 21/06/01,08:22:01,12,06,1, 11.8,1,1, 15.103, 10558.446, 272.556, 52674.951 21/06/01,08:22:01,13,06,1, 11.8,1,1, 15.103, 10558.447, 272.582, 52674.954 21/06/01,08:22:01,14,06,1, 11.8,1,1, 15.103, 10558.420, 272.563, 52674.897 21/06/01,08:22:01,15,06,1, 11.8,1,1, 15.103, 10558.408, 272.535, 52674.603 21/06/01,08:22:01,16,06,1, 11.8,1,1, 15.103, 10558.388, 272.575, 52674.875 21/06/01,08:22:01,17,06,1, 11.8,1,1, 15.103, 10558.408, 272.553, 52674.794 21/06/01,08:22:01,18,06,1, 11.8,1,1, 15.103, 10558.388, 272.561, 52674.838 21/06/01,08:22:01,19,06,1, 11.8,1,1, 15.103, 10558.408, 272.625, 52674.936 21/06/01,08:22:02,00,06,1, 11.9,1,1, 15.106, 10558.403, 272.625, 52674.936 21/06/01,08:22:02,01,06,1, 11.9,1,1, 15.106, 10558.393, 272.578, 52674.956 21/06/01,08:22:02,02,06,1, 11.9,1,1, 15.106, 10558.371, 272.575, 52674.908 21/06/01,08:22:02,03,06,1, 11.9,1,1, 15.106, 10558.371, 272.590, 52674.828 21/06/01,08:22:02,04,06,1, 11.9,1,1, 15.106, 10558.382, 272.584, 52674.812 21/06/01,08:22:02,05,06,1, 11.9,1,1, 15.106, 10558.370, 272.594, 52674.802 21/06/01,08:22:02,06,06,1, 11.9,1,1, 15.106, 10558.353, 272.562, 52674.766 21/06/01,08:22:02,07,06,1, 11.9,1,1, 15.106, 10558.360, 272.586, 52674.792 21/06/01,08:22:02,08,06,1, 11.9,1,1, 15.106, 10558.351, 272.622, 52674.898 21/06/01,08:22:02,09,06,1, 11.9,1,1, 15.106, 10558.327, 272.599, 52674.922 21/06/01,08:22:02,10,06,1, 11.9,1,1, 15.106, 10558.337, 272.591, 52674.947 21/06/01,08:22:02,11,06,1, 11.9,1,1, 15.106, 10558.340, 272.618, 52674.928 21/06/01,08:22:02,12,06,1, 11.9,1,1, 15.106, 10558.346, 272.610, 52674.921 21/06/01,08:22:02,13,06,1, 11.9,1,1, 15.106, 10558.330, 272.581, 52674.808 21/06/01,08:22:02,14,06,1, 11.9,1,1, 15.106, 10558.304, 272.549, 52674.760 21/06/01,08:22:02,15,06,1, 11.9,1,1, 15.106, 10558.305, 272.576, 52674.781 21/06/01,08:22:02,16,06,1, 11.9,1,1, 15.106, 10558.301, 272.591, 52674.816 21/06/01,08:22:02,17,06,1, 11.9,1,1, 15.106, 10558.320, 272.609, 52674.870 21/06/01,08:22:02,18,06,1, 11.9,1,1, 15.106, 10558.288, 272.617, 52674.926 21/06/01,08:22:02,19,06,1, 11.9,1,1, 15.106, 10558.300, 272.572, 52674.898 21/06/01,08:22:03,00,06,1, 11.8,1,1, 15.107, 10558.294, 272.572, 52674.898 21/06/01,08:22:03,01,06,1, 11.8,1,1, 15.107, 10558.315, 272.604, 52674.836 21/06/01,08:22:03,02,06,1, 11.8,1,1, 15.107, 10558.298, 272.585, 52674.815 21/06/01,08:22:03,03,06,1, 11.8,1,1, 15.107, 10558.295, 272.571, 52674.758 21/06/01,08:22:03,04,06,1, 11.8,1,1, 15.107, 10558.286, 272.549, 52674.755 21/06/01,08:22:03,05,06,1, 11.8,1,1, 15.107, 10558.310, 272.591, 52674.837 21/06/01,08:22:03,06,06,1, 11.8,1,1, 15.107, 10558.295, 272.577, 52674.909 21/06/01,08:22:03,07,06,1, 11.8,1,1, 15.107, 10558.292, 272.567, 52674.918 21/06/01,08:22:03,08,06,1, 11.8,1,1, 15.107, 10558.292, 272.571, 52674.911 21/06/01,08:22:03,09,06,1, 11.8,1,1, 15.107, 10558.293, 272.582, 52674.835 21/06/01,08:22:03,10,06,1, 11.8,1,1, 15.107, 10558.310, 272.570, 52674.817 21/06/01,08:22:03,11,06,1, 11.8,1,1, 15.107, 10558.320, 272.559, 52674.750 21/06/01,08:22:03,12,06,1, 11.8,1,1, 15.107, 10558.311, 272.552, 52674.721 21/06/01,08:22:03,13,06,1, 11.8,1,1, 15.107, 10558.305, 272.581, 52674.762 21/06/01,08:22:03,14,06,1, 11.8,1,1, 15.107, 10558.303, 272.575, 52674.850 21/06/01,08:22:03,15,06,1, 11.8,1,1, 15.107, 10558.317, 272.569, 52674.909 21/06/01,08:22:03,16,06,1, 11.8,1,1, 15.107, 10558.313, 272.566, 52674.924 21/06/01,08:22:03,17,06,1, 11.8,1,1, 15.107, 10558.326, 272.555, 52674.896 21/06/01,08:22:03,18,06,1, 11.8,1,1, 15.107, 10558.345, 272.565, 52674.842 21/06/01,08:22:03,19,06,1, 11.8,1,1, 15.107, 10558.339, 272.596, 52674.814 21/06/01,08:22:04,00,06,1, 11.7,1,1, 15.109, 10558.336, 272.596, 52674.814 21/06/01,08:22:04,01,06,1, 11.7,1,1, 15.109, 10558.363, 272.561, 52674.795 21/06/01,08:22:04,02,06,1, 11.7,1,1, 15.109, 10558.372, 272.551, 52674.867 21/06/01,08:22:04,03,06,1, 11.7,1,1, 15.109, 10558.370, 272.558, 52674.900 21/06/01,08:22:04,04,06,1, 11.7,1,1, 15.109, 10558.371, 272.552, 52674.973 21/06/01,08:22:04,05,06,1, 11.7,1,1, 15.109, 10558.379, 272.517, 52674.924 21/06/01,08:22:04,06,06,1, 11.7,1,1, 15.109, 10558.376, 272.521, 52674.947 21/06/01,08:22:04,07,06,1, 11.7,1,1, 15.109, 10558.392, 272.562, 52674.862 21/06/01,08:22:04,08,06,1, 11.7,1,1, 15.109, 10558.410, 272.507, 52674.800 21/06/01,08:22:04,09,06,1, 11.7,1,1, 15.109, 10558.385, 272.504, 52674.759 21/06/01,08:22:04,10,06,1, 11.7,1,1, 15.109, 10558.400, 272.520, 52674.802 21/06/01,08:22:04,11,06,1, 11.7,1,1, 15.109, 10558.447, 272.524, 52674.850 21/06/01,08:22:04,12,06,1, 11.7,1,1, 15.109, 10558.413, 272.516, 52674.887 21/06/01,08:22:04,13,06,1, 11.7,1,1, 15.109, 10558.458, 272.523, 52674.921 21/06/01,08:22:04,14,06,1, 11.7,1,1, 15.109, 10558.424, 272.504, 52674.891 21/06/01,08:22:04,15,06,1, 11.7,1,1, 15.109, 10558.444, 272.513, 52674.892 21/06/01,08:22:04,16,06,1, 11.7,1,1, 15.109, 10558.469, 272.486, 52674.816 21/06/01,08:22:04,17,06,1, 11.7,1,1, 15.109, 10558.500, 272.500, 52674.751 21/06/01,08:22:04,18,06,1, 11.7,1,1, 15.109, 10558.459, 272.528, 52674.755 21/06/01,08:22:04,19,06,1, 11.7,1,1, 15.109, 10558.494, 272.521, 52674.839 21/06/01,08:22:05,00,06,1, 11.9,1,1, 15.108, 10558.486, 272.521, 52674.839 21/06/01,08:22:05,01,06,1, 11.9,1,1, 15.108, 10558.513, 272.512, 52674.930 21/06/01,08:22:05,02,06,1, 11.9,1,1, 15.108, 10558.482, 272.505, 52674.897 21/06/01,08:22:05,03,06,1, 11.9,1,1, 15.108, 10558.517, 272.533, 52674.885 21/06/01,08:22:05,04,06,1, 11.9,1,1, 15.108, 10558.515, 272.517, 52674.827 21/06/01,08:22:05,05,06,1, 11.9,1,1, 15.108, 10558.536, 272.539, 52674.812 21/06/01,08:22:05,06,06,1, 11.9,1,1, 15.108, 10558.522, 272.501, 52674.718 21/06/01,08:22:05,07,06,1, 11.9,1,1, 15.108, 10558.524, 272.493, 52674.758 21/06/01,08:22:05,08,06,1, 11.9,1,1, 15.108, 10558.541, 272.536, 52674.867 21/06/01,08:22:05,09,06,1, 11.9,1,1, 15.108, 10558.519, 272.535, 52674.911 21/06/01,08:22:05,10,06,1, 11.9,1,1, 15.108, 10558.513, 272.510, 52674.922 21/06/01,08:22:05,11,06,1, 11.9,1,1, 15.108, 10558.516, 272.529, 52674.905 21/06/01,08:22:05,12,06,1, 11.9,1,1, 15.108, 10558.531, 272.520, 52674.866 21/06/01,08:22:05,13,06,1, 11.9,1,1, 15.108, 10558.558, 272.536, 52674.802 21/06/01,08:22:05,14,06,1, 11.9,1,1, 15.108, 10558.533, 272.516, 52674.752 21/06/01,08:22:05,15,06,1, 11.9,1,1, 15.108, 10558.531, 272.493, 52674.744 21/06/01,08:22:05,16,06,1, 11.9,1,1, 15.108, 10558.544, 272.523, 52674.781 21/06/01,08:22:05,17,06,1, 11.9,1,1, 15.108, 10558.545, 272.548, 52674.850 21/06/01,08:22:05,18,06,1, 11.9,1,1, 15.108, 10558.550, 272.562, 52674.912 21/06/01,08:22:05,19,06,1, 11.9,1,1, 15.108, 10558.504, 272.489, 52674.896 21/06/01,08:22:06,00,06,1, 11.8,1,1, 15.107, 10558.503, 272.489, 52674.896 21/06/01,08:22:06,01,06,1, 11.8,1,1, 15.107, 10558.501, 272.556, 52674.845 21/06/01,08:22:06,02,06,1, 11.8,1,1, 15.107, 10558.525, 272.541, 52674.837 21/06/01,08:22:06,03,06,1, 11.8,1,1, 15.107, 10558.498, 272.515, 52674.766 21/06/01,08:22:06,04,06,1, 11.8,1,1, 15.107, 10558.502, 272.526, 52674.749 21/06/01,08:22:06,05,06,1, 11.8,1,1, 15.107, 10558.507, 272.544, 52674.883 21/06/01,08:22:06,06,06,1, 11.8,1,1, 15.107, 10558.498, 272.556, 52674.933 21/06/01,08:22:06,07,06,1, 11.8,1,1, 15.107, 10558.476, 272.534, 52674.916 21/06/01,08:22:06,08,06,1, 11.8,1,1, 15.107, 10558.499, 272.547, 52674.972 21/06/01,08:22:06,09,06,1, 11.8,1,1, 15.107, 10558.497, 272.521, 52674.899 21/06/01,08:22:06,10,06,1, 11.8,1,1, 15.107, 10558.486, 272.560, 52674.904 21/06/01,08:22:06,11,06,1, 11.8,1,1, 15.107, 10558.449, 272.508, 52674.825 21/06/01,08:22:06,12,06,1, 11.8,1,1, 15.107, 10558.484, 272.528, 52674.785 21/06/01,08:22:06,13,06,1, 11.8,1,1, 15.107, 10558.468, 272.537, 52674.760 21/06/01,08:22:06,14,06,1, 11.8,1,1, 15.107, 10558.466, 272.569, 52674.824 21/06/01,08:22:06,15,06,1, 11.8,1,1, 15.107, 10558.445, 272.560, 52674.874 21/06/01,08:22:06,16,06,1, 11.8,1,1, 15.107, 10558.425, 272.541, 52674.915 21/06/01,08:22:06,17,06,1, 11.8,1,1, 15.107, 10558.426, 272.556, 52674.913 21/06/01,08:22:06,18,06,1, 11.8,1,1, 15.107, 10558.418, 272.579, 52674.929 21/06/01,08:22:06,19,06,1, 11.8,1,1, 15.107, 10558.410, 272.544, 52674.818 21/06/01,08:22:07,00,06,1, 11.9,1,1, 15.109, 10558.403, 272.544, 52674.818 21/06/01,08:22:07,01,06,1, 11.9,1,1, 15.109, 10558.402, 272.561, 52674.745 21/06/01,08:22:07,02,06,1, 11.9,1,1, 15.109, 10558.411, 272.565, 52674.771 21/06/01,08:22:07,03,06,1, 11.9,1,1, 15.109, 10558.392, 272.563, 52674.850 21/06/01,08:22:07,04,06,1, 11.9,1,1, 15.109, 10558.384, 272.572, 52674.912 21/06/01,08:22:07,05,06,1, 11.9,1,1, 15.109, 10558.376, 272.572, 52674.943 21/06/01,08:22:07,06,06,1, 11.9,1,1, 15.109, 10558.408, 272.579, 52674.913 21/06/01,08:22:07,07,06,1, 11.9,1,1, 15.109, 10558.378, 272.590, 52674.868 21/06/01,08:22:07,08,06,1, 11.9,1,1, 15.109, 10558.340, 272.561, 52674.827 21/06/01,08:22:07,09,06,1, 11.9,1,1, 15.109, 10558.345, 272.565, 52674.806 21/06/01,08:22:07,10,06,1, 11.9,1,1, 15.109, 10558.373, 272.584, 52674.792 21/06/01,08:22:07,11,06,1, 11.9,1,1, 15.109, 10558.355, 272.595, 52674.811 21/06/01,08:22:07,12,06,1, 11.9,1,1, 15.109, 10558.377, 272.580, 52674.841 21/06/01,08:22:07,13,06,1, 11.9,1,1, 15.109, 10558.339, 272.564, 52674.933 21/06/01,08:22:07,14,06,1, 11.9,1,1, 15.109, 10558.374, 272.602, 52674.959 21/06/01,08:22:07,15,06,1, 11.9,1,1, 15.109, 10558.332, 272.584, 52674.929 21/06/01,08:22:07,16,06,1, 11.9,1,1, 15.109, 10558.333, 272.591, 52674.869 21/06/01,08:22:07,17,06,1, 11.9,1,1, 15.109, 10558.374, 272.586, 52674.793 21/06/01,08:22:07,18,06,1, 11.9,1,1, 15.109, 10558.384, 272.604, 52674.772 21/06/01,08:22:07,19,06,1, 11.9,1,1, 15.109, 10558.371, 272.594, 52674.778 21/06/01,08:22:08,00,06,1, 11.9,1,1, 15.108, 10558.369, 272.594, 52674.778 21/06/01,08:22:08,01,06,1, 11.9,1,1, 15.108, 10558.376, 272.566, 52674.869 21/06/01,08:22:08,02,06,1, 11.9,1,1, 15.108, 10558.367, 272.611, 52674.893 21/06/01,08:22:08,03,06,1, 11.9,1,1, 15.108, 10558.354, 272.584, 52674.967 21/06/01,08:22:08,04,06,1, 11.9,1,1, 15.108, 10558.387, 272.580, 52674.945 21/06/01,08:22:08,05,06,1, 11.9,1,1, 15.108, 10558.404, 272.578, 52674.883 21/06/01,08:22:08,06,06,1, 11.9,1,1, 15.108, 10558.375, 272.582, 52674.827 21/06/01,08:22:08,07,06,1, 11.9,1,1, 15.108, 10558.425, 272.576, 52674.821 21/06/01,08:22:08,08,06,1, 11.9,1,1, 15.108, 10558.405, 272.585, 52674.817 21/06/01,08:22:08,09,06,1, 11.9,1,1, 15.108, 10558.440, 272.556, 52674.837 21/06/01,08:22:08,10,06,1, 11.9,1,1, 15.108, 10558.423, 272.547, 52674.886 21/06/01,08:22:08,11,06,1, 11.9,1,1, 15.108, 10558.458, 272.593, 52674.960 21/06/01,08:22:08,12,06,1, 11.9,1,1, 15.108, 10558.410, 272.539, 52674.941 21/06/01,08:22:08,13,06,1, 11.9,1,1, 15.108, 10558.446, 272.540, 52674.940 21/06/01,08:22:08,14,06,1, 11.9,1,1, 15.108, 10558.452, 272.501, 52674.800 21/06/01,08:22:08,15,06,1, 11.9,1,1, 15.108, 10558.464, 272.549, 52674.836 21/06/01,08:22:08,16,06,1, 11.9,1,1, 15.108, 10558.484, 272.525, 52674.746 21/06/01,08:22:08,17,06,1, 11.9,1,1, 15.108, 10558.483, 272.519, 52674.772 21/06/01,08:22:08,18,06,1, 11.9,1,1, 15.108, 10558.485, 272.537, 52674.779 21/06/01,08:22:08,19,06,1, 11.9,1,1, 15.108, 10558.507, 272.542, 52674.873 21/06/01,08:22:09,00,06,1, 11.9,1,1, 15.111, 10558.503, 272.542, 52674.873 21/06/01,08:22:09,01,06,1, 11.9,1,1, 15.111, 10558.539, 272.538, 52674.883 21/06/01,08:22:09,02,06,1, 11.9,1,1, 15.111, 10558.535, 272.527, 52674.854 21/06/01,08:22:09,03,06,1, 11.9,1,1, 15.111, 10558.561, 272.538, 52674.817 21/06/01,08:22:09,04,06,1, 11.9,1,1, 15.111, 10558.561, 272.528, 52674.767 21/06/01,08:22:09,05,06,1, 11.9,1,1, 15.111, 10558.578, 272.516, 52674.717 21/06/01,08:22:09,06,06,1, 11.9,1,1, 15.111, 10558.603, 272.554, 52674.757 21/06/01,08:22:09,07,06,1, 11.9,1,1, 15.111, 10558.599, 272.559, 52674.813 21/06/01,08:22:09,08,06,1, 11.9,1,1, 15.111, 10558.596, 272.550, 52674.854 21/06/01,08:22:09,09,06,1, 11.9,1,1, 15.111, 10558.608, 272.528, 52674.867 21/06/01,08:22:09,10,06,1, 11.9,1,1, 15.111, 10558.615, 272.519, 52674.843 21/06/01,08:22:09,11,06,1, 11.9,1,1, 15.111, 10558.628, 272.548, 52674.868 21/06/01,08:22:09,12,06,1, 11.9,1,1, 15.111, 10558.617, 272.538, 52674.801 21/06/01,08:22:09,13,06,1, 11.9,1,1, 15.111, 10558.646, 272.526, 52674.734 21/06/01,08:22:09,14,06,1, 11.9,1,1, 15.111, 10558.635, 272.510, 52674.727 21/06/01,08:22:09,15,06,1, 11.9,1,1, 15.111, 10558.657, 272.530, 52674.766 21/06/01,08:22:09,16,06,1, 11.9,1,1, 15.111, 10558.663, 272.571, 52674.815 21/06/01,08:22:09,17,06,1, 11.9,1,1, 15.111, 10558.642, 272.532, 52674.891 21/06/01,08:22:09,18,06,1, 11.9,1,1, 15.111, 10558.634, 272.511, 52674.877 21/06/01,08:22:09,19,06,1, 11.9,1,1, 15.111, 10558.650, 272.555, 52674.859 21/06/01,08:22:10,00,06,1, 11.8,1,1, 15.111, 10558.645, 272.555, 52674.859 21/06/01,08:22:10,01,06,1, 11.8,1,1, 15.111, 10558.626, 272.521, 52674.766 21/06/01,08:22:10,02,06,1, 11.8,1,1, 15.111, 10558.637, 272.516, 52674.713 21/06/01,08:22:10,03,06,1, 11.8,1,1, 15.111, 10558.665, 272.545, 52674.711 21/06/01,08:22:10,04,06,1, 11.8,1,1, 15.111, 10558.650, 272.548, 52674.776 21/06/01,08:22:10,05,06,1, 11.8,1,1, 15.111, 10558.671, 272.522, 52674.841 21/06/01,08:22:10,06,06,1, 11.8,1,1, 15.111, 10558.671, 272.564, 52674.870 21/06/01,08:22:10,07,06,1, 11.8,1,1, 15.111, 10558.678, 272.572, 52674.915 21/06/01,08:22:10,08,06,1, 11.8,1,1, 15.111, 10558.673, 272.549, 52674.860 21/06/01,08:22:10,09,06,1, 11.8,1,1, 15.111, 10558.653, 272.570, 52674.838 21/06/01,08:22:10,10,06,1, 11.8,1,1, 15.111, 10558.649, 272.544, 52674.743 21/06/01,08:22:10,11,06,1, 11.8,1,1, 15.111, 10558.667, 272.559, 52674.710 21/06/01,08:22:10,12,06,1, 11.8,1,1, 15.111, 10558.658, 272.554, 52674.757 21/06/01,08:22:10,13,06,1, 11.8,1,1, 15.111, 10558.662, 272.590, 52674.808 21/06/01,08:22:10,14,06,1, 11.8,1,1, 15.111, 10558.628, 272.530, 52674.818 21/06/01,08:22:10,15,06,1, 11.8,1,1, 15.111, 10558.631, 272.565, 52674.873 21/06/01,08:22:10,16,06,1, 11.8,1,1, 15.111, 10558.631, 272.599, 52674.887 21/06/01,08:22:10,17,06,1, 11.8,1,1, 15.111, 10558.600, 272.597, 52674.827 21/06/01,08:22:10,18,06,1, 11.8,1,1, 15.111, 10558.583, 272.579, 52674.715 21/06/01,08:22:10,19,06,1, 11.8,1,1, 15.111, 10558.595, 272.565, 52674.678 21/06/01,08:22:11,00,06,1, 11.9,1,1, 15.110, 10558.594, 272.565, 52674.678 21/06/01,08:22:11,01,06,1, 11.9,1,1, 15.110, 10558.594, 272.595, 52674.714 21/06/01,08:22:11,02,06,1, 11.9,1,1, 15.110, 10558.612, 272.566, 52674.789 21/06/01,08:22:11,03,06,1, 11.9,1,1, 15.110, 10558.573, 272.595, 52674.884 21/06/01,08:22:11,04,06,1, 11.9,1,1, 15.110, 10558.590, 272.601, 52674.902 21/06/01,08:22:11,05,06,1, 11.9,1,1, 15.110, 10558.558, 272.596, 52674.900 21/06/01,08:22:11,06,06,1, 11.9,1,1, 15.110, 10558.575, 272.595, 52674.746 21/06/01,08:22:11,07,06,1, 11.9,1,1, 15.110, 10558.555, 272.590, 52674.739 21/06/01,08:22:11,08,06,1, 11.9,1,1, 15.110, 10558.556, 272.618, 52674.739 21/06/01,08:22:11,09,06,1, 11.9,1,1, 15.110, 10558.548, 272.584, 52674.693 21/06/01,08:22:11,10,06,1, 11.9,1,1, 15.110, 10558.545, 272.593, 52674.757 21/06/01,08:22:11,11,06,1, 11.9,1,1, 15.110, 10558.519, 272.610, 52674.809 21/06/01,08:22:11,12,06,1, 11.9,1,1, 15.110, 10558.526, 272.609, 52674.859 21/06/01,08:22:11,13,06,1, 11.9,1,1, 15.110, 10558.525, 272.643, 52674.897 21/06/01,08:22:11,14,06,1, 11.9,1,1, 15.110, 10558.492, 272.617, 52674.855 21/06/01,08:22:11,15,06,1, 11.9,1,1, 15.110, 10558.486, 272.646, 52674.857 21/06/01,08:22:11,16,06,1, 11.9,1,1, 15.110, 10558.522, 272.640, 52674.761 21/06/01,08:22:11,17,06,1, 11.9,1,1, 15.110, 10558.516, 272.630, 52674.788 21/06/01,08:22:11,18,06,1, 11.9,1,1, 15.110, 10558.514, 272.640, 52674.757 21/06/01,08:22:11,19,06,1, 11.9,1,1, 15.110, 10558.510, 272.631, 52674.834 21/06/01,08:22:12,00,06,1, 11.8,1,1, 15.113, 10558.503, 272.631, 52674.834 21/06/01,08:22:12,01,06,1, 11.8,1,1, 15.113, 10558.493, 272.629, 52674.921 21/06/01,08:22:12,02,06,1, 11.8,1,1, 15.113, 10558.471, 272.634, 52674.926 21/06/01,08:22:12,03,06,1, 11.8,1,1, 15.113, 10558.493, 272.639, 52674.895 21/06/01,08:22:12,04,06,1, 11.8,1,1, 15.113, 10558.493, 272.662, 52674.858 21/06/01,08:22:12,05,06,1, 11.8,1,1, 15.113, 10558.486, 272.634, 52674.786 21/06/01,08:22:12,06,06,1, 11.8,1,1, 15.113, 10558.487, 272.617, 52674.733 21/06/01,08:22:12,07,06,1, 11.8,1,1, 15.113, 10558.477, 272.624, 52674.765 21/06/01,08:22:12,08,06,1, 11.8,1,1, 15.113, 10558.509, 272.650, 52674.869 21/06/01,08:22:12,09,06,1, 11.8,1,1, 15.113, 10558.476, 272.633, 52674.913 21/06/01,08:22:12,10,06,1, 11.8,1,1, 15.113, 10558.487, 272.645, 52674.958 21/06/01,08:22:12,11,06,1, 11.8,1,1, 15.113, 10558.523, 272.649, 52674.976 21/06/01,08:22:12,12,06,1, 11.8,1,1, 15.113, 10558.495, 272.636, 52674.916 21/06/01,08:22:12,13,06,1, 11.8,1,1, 15.113, 10558.497, 272.640, 52674.800 21/06/01,08:22:12,14,06,1, 11.8,1,1, 15.113, 10558.524, 272.619, 52674.788 21/06/01,08:22:12,15,06,1, 11.8,1,1, 15.113, 10558.508, 272.630, 52674.722 21/06/01,08:22:12,16,06,1, 11.8,1,1, 15.113, 10558.518, 272.635, 52674.836 21/06/01,08:22:12,17,06,1, 11.8,1,1, 15.113, 10558.517, 272.621, 52674.819 21/06/01,08:22:12,18,06,1, 11.8,1,1, 15.113, 10558.533, 272.627, 52674.869 21/06/01,08:22:12,19,06,1, 11.8,1,1, 15.113, 10558.550, 272.625, 52674.962 21/06/01,08:22:13,00,06,1, 11.8,1,1, 15.113, 10558.544, 272.625, 52674.962 21/06/01,08:22:13,01,06,1, 11.8,1,1, 15.113, 10558.551, 272.634, 52674.857 21/06/01,08:22:13,02,06,1, 11.8,1,1, 15.113, 10558.562, 272.608, 52674.854 21/06/01,08:22:13,03,06,1, 11.8,1,1, 15.113, 10558.589, 272.643, 52674.821 21/06/01,08:22:13,04,06,1, 11.8,1,1, 15.113, 10558.594, 272.614, 52674.781 21/06/01,08:22:13,05,06,1, 11.8,1,1, 15.113, 10558.595, 272.613, 52674.799 21/06/01,08:22:13,06,06,1, 11.8,1,1, 15.113, 10558.604, 272.619, 52674.898 21/06/01,08:22:13,07,06,1, 11.8,1,1, 15.113, 10558.599, 272.613, 52674.950 21/06/01,08:22:13,08,06,1, 11.8,1,1, 15.113, 10558.628, 272.641, 52675.008 21/06/01,08:22:13,09,06,1, 11.8,1,1, 15.113, 10558.621, 272.638, 52674.954 21/06/01,08:22:13,10,06,1, 11.8,1,1, 15.113, 10558.619, 272.607, 52674.853 21/06/01,08:22:13,11,06,1, 11.8,1,1, 15.113, 10558.679, 272.632, 52674.835 21/06/01,08:22:13,12,06,1, 11.8,1,1, 15.113, 10558.658, 272.614, 52674.832 21/06/01,08:22:13,13,06,1, 11.8,1,1, 15.113, 10558.684, 272.618, 52674.803 21/06/01,08:22:13,14,06,1, 11.8,1,1, 15.113, 10558.709, 272.642, 52675.071 21/06/01,08:22:13,15,06,1, 11.8,1,1, 15.113, 10558.717, 272.618, 52674.807 21/06/01,08:22:13,16,06,1, 11.8,1,1, 15.113, 10558.685, 272.632, 52674.930 21/06/01,08:22:13,17,06,1, 11.8,1,1, 15.113, 10558.674, 272.597, 52674.892 21/06/01,08:22:13,18,06,1, 11.8,1,1, 15.113, 10558.710, 272.613, 52674.909 21/06/01,08:22:13,19,06,1, 11.8,1,1, 15.113, 10558.714, 272.612, 52674.866 21/06/01,08:22:14,00,06,1, 11.9,1,1, 15.112, 10558.711, 272.612, 52674.866 21/06/01,08:22:14,01,06,1, 11.9,1,1, 15.112, 10558.740, 272.583, 52674.770 21/06/01,08:22:14,02,06,1, 11.9,1,1, 15.112, 10558.742, 272.588, 52674.755 21/06/01,08:22:14,03,06,1, 11.9,1,1, 15.112, 10558.766, 272.617, 52674.838 21/06/01,08:22:14,04,06,1, 11.9,1,1, 15.112, 10558.755, 272.606, 52674.855 21/06/01,08:22:14,05,06,1, 11.9,1,1, 15.112, 10558.773, 272.610, 52674.921 21/06/01,08:22:14,06,06,1, 11.9,1,1, 15.112, 10558.781, 272.616, 52674.953 21/06/01,08:22:14,07,06,1, 11.9,1,1, 15.112, 10558.767, 272.609, 52674.898 21/06/01,08:22:14,08,06,1, 11.9,1,1, 15.112, 10558.778, 272.596, 52674.824 21/06/01,08:22:14,09,06,1, 11.9,1,1, 15.112, 10558.788, 272.582, 52674.772 21/06/01,08:22:14,10,06,1, 11.9,1,1, 15.112, 10558.813, 272.598, 52674.790 21/06/01,08:22:14,11,06,1, 11.9,1,1, 15.112, 10558.800, 272.611, 52674.764 21/06/01,08:22:14,12,06,1, 11.9,1,1, 15.112, 10558.801, 272.572, 52674.768 21/06/01,08:22:14,13,06,1, 11.9,1,1, 15.112, 10558.807, 272.601, 52674.809 21/06/01,08:22:14,14,06,1, 11.9,1,1, 15.112, 10558.795, 272.635, 52674.891 21/06/01,08:22:14,15,06,1, 11.9,1,1, 15.112, 10558.775, 272.624, 52674.856 21/06/01,08:22:14,16,06,1, 11.9,1,1, 15.112, 10558.780, 272.611, 52674.781 21/06/01,08:22:14,17,06,1, 11.9,1,1, 15.112, 10558.818, 272.614, 52674.704 21/06/01,08:22:14,18,06,1, 11.9,1,1, 15.112, 10558.807, 272.631, 52674.714 21/06/01,08:22:14,19,06,1, 11.9,1,1, 15.112, 10558.788, 272.633, 52674.664 21/06/01,08:22:15,00,07,1, 11.8,1,1, 15.112, 10558.786, 272.633, 52674.664 21/06/01,08:22:15,01,07,1, 11.8,1,1, 15.112, 10558.778, 272.633, 52674.798 21/06/01,08:22:15,02,07,1, 11.8,1,1, 15.112, 10558.788, 272.644, 52674.861 21/06/01,08:22:15,03,07,1, 11.8,1,1, 15.112, 10558.781, 272.655, 52674.855 21/06/01,08:22:15,04,07,1, 11.8,1,1, 15.112, 10558.765, 272.672, 52674.817 21/06/01,08:22:15,05,07,1, 11.8,1,1, 15.112, 10558.752, 272.688, 52674.911 21/06/01,08:22:15,06,07,1, 11.8,1,1, 15.112, 10558.740, 272.660, 52674.751 21/06/01,08:22:15,07,07,1, 11.8,1,1, 15.112, 10558.753, 272.665, 52674.728 21/06/01,08:22:15,08,07,1, 11.8,1,1, 15.112, 10558.792, 272.679, 52674.769 21/06/01,08:22:15,09,07,1, 11.8,1,1, 15.112, 10558.764, 272.666, 52674.790 21/06/01,08:22:15,10,07,1, 11.8,1,1, 15.112, 10558.796, 272.688, 52674.908 21/06/01,08:22:15,11,07,1, 11.8,1,1, 15.112, 10558.741, 272.704, 52674.874 21/06/01,08:22:15,12,07,1, 11.8,1,1, 15.112, 10558.751, 272.695, 52674.943 21/06/01,08:22:15,13,07,1, 11.8,1,1, 15.112, 10558.714, 272.695, 52674.830 21/06/01,08:22:15,14,07,1, 11.8,1,1, 15.112, 10558.726, 272.698, 52674.806 21/06/01,08:22:15,15,07,1, 11.8,1,1, 15.112, 10558.712, 272.680, 52674.745 21/06/01,08:22:15,16,07,1, 11.8,1,1, 15.112, 10558.718, 272.696, 52674.738 21/06/01,08:22:15,17,07,1, 11.8,1,1, 15.112, 10558.749, 272.677, 52674.610 21/06/01,08:22:15,18,07,1, 11.8,1,1, 15.112, 10558.642, 272.708, 52674.964 21/06/01,08:22:15,19,07,1, 11.8,1,1, 15.112, 10558.700, 272.723, 52674.970 21/06/01,08:22:16,00,07,1, 11.9,1,1, 15.114, 10558.695, 272.723, 52674.970 21/06/01,08:22:16,01,07,1, 11.9,1,1, 15.114, 10558.672, 272.738, 52674.942 21/06/01,08:22:16,02,07,1, 11.9,1,1, 15.114, 10558.671, 272.713, 52674.850 21/06/01,08:22:16,03,07,1, 11.9,1,1, 15.114, 10558.679, 272.717, 52674.804 21/06/01,08:22:16,04,07,1, 11.9,1,1, 15.114, 10558.649, 272.709, 52674.747 21/06/01,08:22:16,05,07,1, 11.9,1,1, 15.114, 10558.674, 272.721, 52674.777 21/06/01,08:22:16,06,07,1, 11.9,1,1, 15.114, 10558.649, 272.751, 52674.849 21/06/01,08:22:16,07,07,1, 11.9,1,1, 15.114, 10558.656, 272.737, 52674.900 21/06/01,08:22:16,08,07,1, 11.9,1,1, 15.114, 10558.621, 272.730, 52674.934 21/06/01,08:22:16,09,07,1, 11.9,1,1, 15.114, 10558.621, 272.746, 52674.942 21/06/01,08:22:16,10,07,1, 11.9,1,1, 15.114, 10558.620, 272.748, 52674.845 21/06/01,08:22:16,11,07,1, 11.9,1,1, 15.114, 10558.626, 272.748, 52674.816 21/06/01,08:22:16,12,07,1, 11.9,1,1, 15.114, 10558.601, 272.708, 52674.756 21/06/01,08:22:16,13,07,1, 11.9,1,1, 15.114, 10558.577, 272.724, 52674.703 21/06/01,08:22:16,14,07,1, 11.9,1,1, 15.114, 10558.625, 272.734, 52674.808 21/06/01,08:22:16,15,07,1, 11.9,1,1, 15.114, 10558.627, 272.747, 52674.884 21/06/01,08:22:16,16,07,1, 11.9,1,1, 15.114, 10558.623, 272.744, 52674.902 21/06/01,08:22:16,17,07,1, 11.9,1,1, 15.114, 10558.649, 272.781, 52674.947 21/06/01,08:22:16,18,07,1, 11.9,1,1, 15.114, 10558.651, 272.746, 52674.950 21/06/01,08:22:16,19,07,1, 11.9,1,1, 15.114, 10558.640, 272.720, 52674.877 21/06/01,08:22:17,00,06,1, 11.8,1,1, 15.110, 10558.636, 272.720, 52674.877 21/06/01,08:22:17,01,06,1, 11.8,1,1, 15.110, 10558.639, 272.727, 52674.802 21/06/01,08:22:17,02,06,1, 11.8,1,1, 15.110, 10558.680, 272.750, 52674.811 21/06/01,08:22:17,03,06,1, 11.8,1,1, 15.110, 10558.668, 272.760, 52674.819 21/06/01,08:22:17,04,06,1, 11.8,1,1, 15.110, 10558.655, 272.737, 52674.885 21/06/01,08:22:17,05,06,1, 11.8,1,1, 15.110, 10558.644, 272.745, 52674.970 21/06/01,08:22:17,06,06,1, 11.8,1,1, 15.110, 10558.645, 272.764, 52674.980 21/06/01,08:22:17,07,06,1, 11.8,1,1, 15.110, 10558.638, 272.755, 52674.967 21/06/01,08:22:17,08,06,1, 11.8,1,1, 15.110, 10558.667, 272.749, 52674.843 21/06/01,08:22:17,09,06,1, 11.8,1,1, 15.110, 10558.696, 272.729, 52674.838 21/06/01,08:22:17,10,06,1, 11.8,1,1, 15.110, 10558.724, 272.731, 52674.779 21/06/01,08:22:17,11,06,1, 11.8,1,1, 15.110, 10558.690, 272.748, 52674.798 21/06/01,08:22:17,12,06,1, 11.8,1,1, 15.110, 10558.713, 272.730, 52674.819 21/06/01,08:22:17,13,06,1, 11.8,1,1, 15.110, 10558.699, 272.744, 52674.913 21/06/01,08:22:17,14,06,1, 11.8,1,1, 15.110, 10558.733, 272.729, 52674.959 21/06/01,08:22:17,15,06,1, 11.8,1,1, 15.110, 10558.759, 272.742, 52674.980 21/06/01,08:22:17,16,06,1, 11.8,1,1, 15.110, 10558.748, 272.722, 52674.909 21/06/01,08:22:17,17,06,1, 11.8,1,1, 15.110, 10558.779, 272.726, 52674.854 21/06/01,08:22:17,18,06,1, 11.8,1,1, 15.110, 10558.755, 272.707, 52674.837 21/06/01,08:22:17,19,06,1, 11.8,1,1, 15.110, 10558.781, 272.708, 52674.821 21/06/01,08:22:18,00,05,1, 11.8,1,1, 15.110, 10558.778, 272.708, 52674.821 21/06/01,08:22:18,01,05,1, 11.8,1,1, 15.110, 10558.808, 272.723, 52674.913 21/06/01,08:22:18,02,05,1, 11.8,1,1, 15.110, 10558.807, 272.733, 52674.937 21/06/01,08:22:18,03,05,1, 11.8,1,1, 15.110, 10558.815, 272.743, 52674.992 21/06/01,08:22:18,04,05,1, 11.8,1,1, 15.110, 10558.829, 272.713, 52675.000 21/06/01,08:22:18,05,05,1, 11.8,1,1, 15.110, 10558.831, 272.722, 52674.923 21/06/01,08:22:18,06,05,1, 11.8,1,1, 15.110, 10558.862, 272.728, 52674.863 21/06/01,08:22:18,07,05,1, 11.8,1,1, 15.110, 10558.882, 272.724, 52674.843 21/06/01,08:22:18,08,05,1, 11.8,1,1, 15.110, 10558.870, 272.732, 52674.822 21/06/01,08:22:18,09,05,1, 11.8,1,1, 15.110, 10558.871, 272.685, 52674.867 21/06/01,08:22:18,10,05,1, 11.8,1,1, 15.110, 10558.897, 272.723, 52674.911 21/06/01,08:22:18,11,05,1, 11.8,1,1, 15.110, 10558.890, 272.733, 52674.940 21/06/01,08:22:18,12,05,1, 11.8,1,1, 15.110, 10558.891, 272.744, 52674.991 21/06/01,08:22:18,13,05,1, 11.8,1,1, 15.110, 10558.922, 272.706, 52674.978 21/06/01,08:22:18,14,05,1, 11.8,1,1, 15.110, 10558.905, 272.747, 52674.932 21/06/01,08:22:18,15,05,1, 11.8,1,1, 15.110, 10558.921, 272.697, 52674.844 21/06/01,08:22:18,16,05,1, 11.8,1,1, 15.110, 10558.939, 272.718, 52674.805 21/06/01,08:22:18,17,05,1, 11.8,1,1, 15.110, 10558.935, 272.690, 52674.773 21/06/01,08:22:18,18,05,1, 11.8,1,1, 15.110, 10558.926, 272.714, 52674.863 21/06/01,08:22:18,19,05,1, 11.8,1,1, 15.110, 10558.953, 272.727, 52674.890 21/06/01,08:22:19,00,05,1, 11.9,1,1, 15.115, 10558.953, 272.727, 52674.890 21/06/01,08:22:19,01,05,1, 11.9,1,1, 15.115, 10558.962, 272.727, 52674.990 21/06/01,08:22:19,02,05,1, 11.9,1,1, 15.115, 10558.944, 272.717, 52674.949 21/06/01,08:22:19,03,05,1, 11.9,1,1, 15.115, 10558.947, 272.713, 52674.875 21/06/01,08:22:19,04,05,1, 11.9,1,1, 15.115, 10558.946, 272.733, 52674.801 21/06/01,08:22:19,05,05,1, 11.9,1,1, 15.115, 10558.961, 272.735, 52674.787 21/06/01,08:22:19,06,05,1, 11.9,1,1, 15.115, 10558.951, 272.716, 52674.784 21/06/01,08:22:19,07,05,1, 11.9,1,1, 15.115, 10558.953, 272.713, 52674.832 21/06/01,08:22:19,08,05,1, 11.9,1,1, 15.115, 10558.955, 272.731, 52674.878 21/06/01,08:22:19,09,05,1, 11.9,1,1, 15.115, 10558.957, 272.739, 52674.921 21/06/01,08:22:19,10,05,1, 11.9,1,1, 15.115, 10558.947, 272.742, 52674.968 21/06/01,08:22:19,11,05,1, 11.9,1,1, 15.115, 10558.951, 272.734, 52674.962 21/06/01,08:22:19,12,05,1, 11.9,1,1, 15.115, 10558.923, 272.730, 52674.880 21/06/01,08:22:19,13,05,1, 11.9,1,1, 15.115, 10558.942, 272.741, 52674.844 21/06/01,08:22:19,14,05,1, 11.9,1,1, 15.115, 10558.941, 272.737, 52674.795 21/06/01,08:22:19,15,05,1, 11.9,1,1, 15.115, 10558.937, 272.750, 52674.759 21/06/01,08:22:19,16,05,1, 11.9,1,1, 15.115, 10558.907, 272.770, 52674.810 21/06/01,08:22:19,17,05,1, 11.9,1,1, 15.115, 10558.927, 272.769, 52674.890 21/06/01,08:22:19,18,05,1, 11.9,1,1, 15.115, 10558.896, 272.762, 52674.918 21/06/01,08:22:19,19,05,1, 11.9,1,1, 15.115, 10558.907, 272.791, 52674.926 21/06/01,08:22:20,00,05,1, 11.8,1,1, 15.116, 10558.903, 272.791, 52674.926 21/06/01,08:22:20,01,05,1, 11.8,1,1, 15.116, 10558.896, 272.758, 52674.855 21/06/01,08:22:20,02,05,1, 11.8,1,1, 15.116, 10558.880, 272.793, 52674.775 21/06/01,08:22:20,03,05,1, 11.8,1,1, 15.116, 10558.877, 272.774, 52674.768 21/06/01,08:22:20,04,05,1, 11.8,1,1, 15.116, 10558.847, 272.775, 52674.793 21/06/01,08:22:20,05,05,1, 11.8,1,1, 15.116, 10558.880, 272.807, 52674.872 21/06/01,08:22:20,06,05,1, 11.8,1,1, 15.116, 10558.867, 272.794, 52674.895 21/06/01,08:22:20,07,05,1, 11.8,1,1, 15.116, 10558.823, 272.812, 52674.871 21/06/01,08:22:20,08,05,1, 11.8,1,1, 15.116, 10558.856, 272.844, 52674.929 21/06/01,08:22:20,09,05,1, 11.8,1,1, 15.116, 10558.827, 272.814, 52674.886 21/06/01,08:22:20,10,05,1, 11.8,1,1, 15.116, 10558.824, 272.793, 52674.770 21/06/01,08:22:20,11,05,1, 11.8,1,1, 15.116, 10558.838, 272.797, 52674.760 21/06/01,08:22:20,12,05,1, 11.8,1,1, 15.116, 10558.848, 272.805, 52674.620 21/06/01,08:22:20,13,05,1, 11.8,1,1, 15.116, 10558.810, 272.797, 52674.706 21/06/01,08:22:20,14,05,1, 11.8,1,1, 15.116, 10558.824, 272.800, 52674.772 21/06/01,08:22:20,15,05,1, 11.8,1,1, 15.116, 10558.782, 272.871, 52675.022 21/06/01,08:22:20,16,05,1, 11.8,1,1, 15.116, 10558.828, 272.869, 52674.971 21/06/01,08:22:20,17,05,1, 11.8,1,1, 15.116, 10558.743, 272.835, 52674.819 21/06/01,08:22:20,18,05,1, 11.8,1,1, 15.116, 10558.735, 272.867, 52674.949 21/06/01,08:22:20,19,05,1, 11.8,1,1, 15.116, 10558.777, 272.841, 52674.784 21/06/01,08:22:21,00,06,1, 11.8,1,1, 15.116, 10558.770, 272.841, 52674.784 21/06/01,08:22:21,01,06,1, 11.8,1,1, 15.116, 10558.789, 272.807, 52674.709 21/06/01,08:22:21,02,06,1, 11.8,1,1, 15.116, 10558.782, 272.827, 52674.754 21/06/01,08:22:21,03,06,1, 11.8,1,1, 15.116, 10558.802, 272.864, 52674.855 21/06/01,08:22:21,04,06,1, 11.8,1,1, 15.116, 10558.746, 272.835, 52674.846 21/06/01,08:22:21,05,06,1, 11.8,1,1, 15.116, 10558.752, 272.834, 52674.874 21/06/01,08:22:21,06,06,1, 11.8,1,1, 15.116, 10558.773, 272.863, 52674.872 21/06/01,08:22:21,07,06,1, 11.8,1,1, 15.116, 10558.774, 272.844, 52674.854 21/06/01,08:22:21,08,06,1, 11.8,1,1, 15.116, 10558.782, 272.840, 52674.741 21/06/01,08:22:21,09,06,1, 11.8,1,1, 15.116, 10558.798, 272.860, 52674.771 21/06/01,08:22:21,10,06,1, 11.8,1,1, 15.116, 10558.775, 272.855, 52674.718 21/06/01,08:22:21,11,06,1, 11.8,1,1, 15.116, 10558.772, 272.823, 52674.773 21/06/01,08:22:21,12,06,1, 11.8,1,1, 15.116, 10558.786, 272.855, 52674.838 21/06/01,08:22:21,13,06,1, 11.8,1,1, 15.116, 10558.785, 272.887, 52674.904 21/06/01,08:22:21,14,06,1, 11.8,1,1, 15.116, 10558.806, 272.880, 52674.922 21/06/01,08:22:21,15,06,1, 11.8,1,1, 15.116, 10558.796, 272.866, 52674.922 21/06/01,08:22:21,16,06,1, 11.8,1,1, 15.116, 10558.801, 272.877, 52674.808 21/06/01,08:22:21,17,06,1, 11.8,1,1, 15.116, 10558.809, 272.877, 52674.744 21/06/01,08:22:21,18,06,1, 11.8,1,1, 15.116, 10558.788, 272.853, 52674.717 21/06/01,08:22:21,19,06,1, 11.8,1,1, 15.116, 10558.794, 272.861, 52674.740 21/06/01,08:22:22,00,06,1, 11.9,1,1, 15.116, 10558.786, 272.861, 52674.740 21/06/01,08:22:22,01,06,1, 11.9,1,1, 15.116, 10558.832, 272.846, 52674.878 21/06/01,08:22:22,02,06,1, 11.9,1,1, 15.116, 10558.840, 272.866, 52674.935 21/06/01,08:22:22,03,06,1, 11.9,1,1, 15.116, 10558.862, 272.872, 52674.944 21/06/01,08:22:22,04,06,1, 11.9,1,1, 15.116, 10558.870, 272.890, 52674.873 21/06/01,08:22:22,05,06,1, 11.9,1,1, 15.116, 10558.876, 272.873, 52674.822 21/06/01,08:22:22,06,06,1, 11.9,1,1, 15.116, 10558.899, 272.846, 52674.770 21/06/01,08:22:22,07,06,1, 11.9,1,1, 15.116, 10558.921, 272.892, 52674.763 21/06/01,08:22:22,08,06,1, 11.9,1,1, 15.116, 10558.898, 272.860, 52674.756 21/06/01,08:22:22,09,06,1, 11.9,1,1, 15.116, 10558.945, 272.860, 52674.863 21/06/01,08:22:22,10,06,1, 11.9,1,1, 15.116, 10558.944, 272.872, 52674.898 21/06/01,08:22:22,11,06,1, 11.9,1,1, 15.116, 10558.961, 272.904, 52674.958 21/06/01,08:22:22,12,06,1, 11.9,1,1, 15.116, 10558.947, 272.842, 52674.895 21/06/01,08:22:22,13,06,1, 11.9,1,1, 15.116, 10558.957, 272.856, 52674.841 21/06/01,08:22:22,14,06,1, 11.9,1,1, 15.116, 10558.996, 272.858, 52674.805 21/06/01,08:22:22,15,06,1, 11.9,1,1, 15.116, 10558.995, 272.824, 52674.582 21/06/01,08:22:22,16,06,1, 11.9,1,1, 15.116, 10559.000, 272.859, 52674.772 21/06/01,08:22:22,17,06,1, 11.9,1,1, 15.116, 10558.999, 272.885, 52674.868 21/06/01,08:22:22,18,06,1, 11.9,1,1, 15.116, 10559.022, 272.871, 52674.939 21/06/01,08:22:22,19,06,1, 11.9,1,1, 15.116, 10559.021, 272.858, 52674.929 21/06/01,08:22:23,00,06,1, 11.9,1,1, 15.115, 10559.020, 272.858, 52674.929 21/06/01,08:22:23,01,06,1, 11.9,1,1, 15.115, 10559.028, 272.862, 52674.892 21/06/01,08:22:23,02,06,1, 11.9,1,1, 15.115, 10559.073, 272.852, 52674.812 21/06/01,08:22:23,03,06,1, 11.9,1,1, 15.115, 10559.069, 272.841, 52674.768 21/06/01,08:22:23,04,06,1, 11.9,1,1, 15.115, 10559.083, 272.843, 52674.753 21/06/01,08:22:23,05,06,1, 11.9,1,1, 15.115, 10559.087, 272.849, 52674.786 21/06/01,08:22:23,06,06,1, 11.9,1,1, 15.115, 10559.105, 272.825, 52674.861 21/06/01,08:22:23,07,06,1, 11.9,1,1, 15.115, 10559.100, 272.867, 52674.893 21/06/01,08:22:23,08,06,1, 11.9,1,1, 15.115, 10559.082, 272.888, 52674.927 21/06/01,08:22:23,09,06,1, 11.9,1,1, 15.115, 10559.107, 272.895, 52674.909 21/06/01,08:22:23,10,06,1, 11.9,1,1, 15.115, 10559.079, 272.898, 52674.860 21/06/01,08:22:23,11,06,1, 11.9,1,1, 15.115, 10559.132, 272.881, 52674.754 21/06/01,08:22:23,12,06,1, 11.9,1,1, 15.115, 10559.095, 272.876, 52674.707 21/06/01,08:22:23,13,06,1, 11.9,1,1, 15.115, 10559.081, 272.879, 52674.731 21/06/01,08:22:23,14,06,1, 11.9,1,1, 15.115, 10559.098, 272.883, 52674.752 21/06/01,08:22:23,15,06,1, 11.9,1,1, 15.115, 10559.091, 272.884, 52674.831 21/06/01,08:22:23,16,06,1, 11.9,1,1, 15.115, 10559.102, 272.907, 52674.895 21/06/01,08:22:23,17,06,1, 11.9,1,1, 15.115, 10559.080, 272.922, 52674.922 21/06/01,08:22:23,18,06,1, 11.9,1,1, 15.115, 10559.097, 272.898, 52674.869 21/06/01,08:22:23,19,06,1, 11.9,1,1, 15.115, 10559.101, 272.890, 52674.825 21/06/01,08:22:24,00,06,1, 11.8,1,1, 15.115, 10559.095, 272.890, 52674.825 21/06/01,08:22:24,01,06,1, 11.8,1,1, 15.115, 10559.120, 272.917, 52674.747 21/06/01,08:22:24,02,06,1, 11.8,1,1, 15.115, 10559.105, 272.878, 52674.716 21/06/01,08:22:24,03,06,1, 11.8,1,1, 15.115, 10559.120, 272.908, 52674.782 21/06/01,08:22:24,04,06,1, 11.8,1,1, 15.115, 10559.124, 272.949, 52674.818 21/06/01,08:22:24,05,06,1, 11.8,1,1, 15.115, 10559.085, 272.965, 52674.956 21/06/01,08:22:24,06,06,1, 11.8,1,1, 15.115, 10559.062, 272.944, 52674.906 21/06/01,08:22:24,07,06,1, 11.8,1,1, 15.115, 10559.077, 272.937, 52674.887 21/06/01,08:22:24,08,06,1, 11.8,1,1, 15.115, 10559.055, 272.971, 52674.822 21/06/01,08:22:24,09,06,1, 11.8,1,1, 15.115, 10559.049, 272.935, 52674.771 21/06/01,08:22:24,10,06,1, 11.8,1,1, 15.115, 10559.049, 272.957, 52674.783 21/06/01,08:22:24,11,06,1, 11.8,1,1, 15.115, 10559.067, 272.957, 52674.790 21/06/01,08:22:24,12,06,1, 11.8,1,1, 15.115, 10559.033, 272.953, 52674.814 21/06/01,08:22:24,13,06,1, 11.8,1,1, 15.115, 10559.052, 272.978, 52674.913 21/06/01,08:22:24,14,06,1, 11.8,1,1, 15.115, 10559.039, 273.015, 52674.940 21/06/01,08:22:24,15,06,1, 11.8,1,1, 15.115, 10559.026, 272.984, 52674.915 21/06/01,08:22:24,16,06,1, 11.8,1,1, 15.115, 10559.024, 273.007, 52674.882 21/06/01,08:22:24,17,06,1, 11.8,1,1, 15.115, 10558.994, 272.995, 52674.824 21/06/01,08:22:24,18,06,1, 11.8,1,1, 15.115, 10558.979, 273.006, 52674.766 21/06/01,08:22:24,19,06,1, 11.8,1,1, 15.115, 10559.000, 273.005, 52674.749 21/06/01,08:22:25,00,06,1, 11.9,1,1, 15.120, 10558.995, 273.005, 52674.749 21/06/01,08:22:25,01,06,1, 11.9,1,1, 15.120, 10558.972, 273.032, 52674.841 21/06/01,08:22:25,02,06,1, 11.9,1,1, 15.120, 10558.940, 273.025, 52674.925 21/06/01,08:22:25,03,06,1, 11.9,1,1, 15.120, 10558.941, 273.034, 52674.942 21/06/01,08:22:25,04,06,1, 11.9,1,1, 15.120, 10558.950, 273.074, 52674.994 21/06/01,08:22:25,05,06,1, 11.9,1,1, 15.120, 10558.946, 273.033, 52674.917 21/06/01,08:22:25,06,06,1, 11.9,1,1, 15.120, 10558.931, 273.020, 52674.831 21/06/01,08:22:25,07,06,1, 11.9,1,1, 15.120, 10558.915, 273.064, 52674.824 21/06/01,08:22:25,08,06,1, 11.9,1,1, 15.120, 10558.922, 273.066, 52674.776 21/06/01,08:22:25,09,06,1, 11.9,1,1, 15.120, 10558.924, 273.048, 52674.777 21/06/01,08:22:25,10,06,1, 11.9,1,1, 15.120, 10558.922, 273.054, 52674.867 21/06/01,08:22:25,11,06,1, 11.9,1,1, 15.120, 10558.913, 273.092, 52674.977 21/06/01,08:22:25,12,06,1, 11.9,1,1, 15.120, 10558.920, 273.087, 52674.951 21/06/01,08:22:25,13,06,1, 11.9,1,1, 15.120, 10558.905, 273.081, 52674.975 21/06/01,08:22:25,14,06,1, 11.9,1,1, 15.120, 10558.917, 273.111, 52674.949 21/06/01,08:22:25,15,06,1, 11.9,1,1, 15.120, 10558.899, 273.091, 52674.833 21/06/01,08:22:25,16,06,1, 11.9,1,1, 15.120, 10558.912, 273.089, 52674.813 21/06/01,08:22:25,17,06,1, 11.9,1,1, 15.120, 10558.916, 273.095, 52674.855 21/06/01,08:22:25,18,06,1, 11.9,1,1, 15.120, 10558.937, 273.094, 52674.889 21/06/01,08:22:25,19,06,1, 11.9,1,1, 15.120, 10558.915, 273.055, 52674.878 21/06/01,08:22:26,00,06,1, 11.9,1,1, 15.117, 10558.912, 273.055, 52674.878 21/06/01,08:22:26,01,06,1, 11.9,1,1, 15.117, 10558.901, 273.082, 52675.011 21/06/01,08:22:26,02,06,1, 11.9,1,1, 15.117, 10558.899, 273.102, 52675.016 21/06/01,08:22:26,03,06,1, 11.9,1,1, 15.117, 10558.944, 273.086, 52674.941 21/06/01,08:22:26,04,06,1, 11.9,1,1, 15.117, 10558.920, 273.092, 52674.899 21/06/01,08:22:26,05,06,1, 11.9,1,1, 15.117, 10558.929, 273.072, 52674.840 21/06/01,08:22:26,06,06,1, 11.9,1,1, 15.117, 10558.925, 273.057, 52674.845 21/06/01,08:22:26,07,06,1, 11.9,1,1, 15.117, 10558.952, 273.094, 52674.892 21/06/01,08:22:26,08,06,1, 11.9,1,1, 15.117, 10558.959, 273.095, 52674.923 21/06/01,08:22:26,09,06,1, 11.9,1,1, 15.117, 10558.961, 273.121, 52674.991 21/06/01,08:22:26,10,06,1, 11.9,1,1, 15.117, 10558.984, 273.114, 52675.028 21/06/01,08:22:26,11,06,1, 11.9,1,1, 15.117, 10558.964, 273.098, 52675.000 21/06/01,08:22:26,12,06,1, 11.9,1,1, 15.117, 10558.962, 273.069, 52674.920 21/06/01,08:22:26,13,06,1, 11.9,1,1, 15.117, 10559.028, 273.096, 52674.902 21/06/01,08:22:26,14,06,1, 11.9,1,1, 15.117, 10559.027, 273.095, 52674.857 21/06/01,08:22:26,15,06,1, 11.9,1,1, 15.117, 10559.008, 273.070, 52674.842 21/06/01,08:22:26,16,06,1, 11.9,1,1, 15.117, 10559.042, 273.073, 52674.881 21/06/01,08:22:26,17,06,1, 11.9,1,1, 15.117, 10559.042, 273.102, 52674.981 21/06/01,08:22:26,18,06,1, 11.9,1,1, 15.117, 10559.031, 273.114, 52675.018 21/06/01,08:22:26,19,06,1, 11.9,1,1, 15.117, 10559.078, 273.080, 52675.021 21/06/01,08:22:27,00,06,1, 11.8,1,1, 15.120, 10559.070, 273.080, 52675.021 21/06/01,08:22:27,01,06,1, 11.8,1,1, 15.120, 10559.089, 273.087, 52674.913 21/06/01,08:22:27,02,06,1, 11.8,1,1, 15.120, 10559.071, 273.074, 52674.859 21/06/01,08:22:27,03,06,1, 11.8,1,1, 15.120, 10559.083, 273.091, 52674.846 21/06/01,08:22:27,04,06,1, 11.8,1,1, 15.120, 10559.116, 273.082, 52674.806 21/06/01,08:22:27,05,06,1, 11.8,1,1, 15.120, 10559.124, 273.071, 52674.872 21/06/01,08:22:27,06,06,1, 11.8,1,1, 15.120, 10559.139, 273.106, 52674.966 21/06/01,08:22:27,07,06,1, 11.8,1,1, 15.120, 10559.158, 273.094, 52674.986 21/06/01,08:22:27,08,06,1, 11.8,1,1, 15.120, 10559.170, 273.064, 52674.953 21/06/01,08:22:27,09,06,1, 11.8,1,1, 15.120, 10559.149, 273.070, 52674.937 21/06/01,08:22:27,10,06,1, 11.8,1,1, 15.120, 10559.182, 273.110, 52674.879 21/06/01,08:22:27,11,06,1, 11.8,1,1, 15.120, 10559.177, 273.063, 52674.848 21/06/01,08:22:27,12,06,1, 11.8,1,1, 15.120, 10559.160, 273.091, 52674.830 21/06/01,08:22:27,13,06,1, 11.8,1,1, 15.120, 10559.196, 273.136, 52674.892 21/06/01,08:22:27,14,06,1, 11.8,1,1, 15.120, 10559.191, 273.085, 52674.920 21/06/01,08:22:27,15,06,1, 11.8,1,1, 15.120, 10559.210, 273.100, 52674.943 21/06/01,08:22:27,16,06,1, 11.8,1,1, 15.120, 10559.241, 273.121, 52675.049 21/06/01,08:22:27,17,06,1, 11.8,1,1, 15.120, 10559.228, 273.101, 52674.989 21/06/01,08:22:27,18,06,1, 11.8,1,1, 15.120, 10559.240, 273.097, 52674.903 21/06/01,08:22:27,19,06,1, 11.8,1,1, 15.120, 10559.225, 273.131, 52674.851 21/06/01,08:22:28,00,06,1, 11.9,1,1, 15.123, 10559.220, 273.131, 52674.851 21/06/01,08:22:28,01,06,1, 11.9,1,1, 15.123, 10559.211, 273.075, 52674.767 21/06/01,08:22:28,02,06,1, 11.9,1,1, 15.123, 10559.244, 273.126, 52674.824 21/06/01,08:22:28,03,06,1, 11.9,1,1, 15.123, 10559.229, 273.105, 52674.881 21/06/01,08:22:28,04,06,1, 11.9,1,1, 15.123, 10559.264, 273.145, 52674.941 21/06/01,08:22:28,05,06,1, 11.9,1,1, 15.123, 10559.226, 273.126, 52674.983 21/06/01,08:22:28,06,06,1, 11.9,1,1, 15.123, 10559.236, 273.119, 52674.949 21/06/01,08:22:28,07,06,1, 11.9,1,1, 15.123, 10559.259, 273.122, 52674.902 21/06/01,08:22:28,08,06,1, 11.9,1,1, 15.123, 10559.240, 273.136, 52674.850 21/06/01,08:22:28,09,06,1, 11.9,1,1, 15.123, 10559.224, 273.150, 52674.794 21/06/01,08:22:28,10,06,1, 11.9,1,1, 15.123, 10559.241, 273.117, 52674.780 21/06/01,08:22:28,11,06,1, 11.9,1,1, 15.123, 10559.247, 273.188, 52674.855 21/06/01,08:22:28,12,06,1, 11.9,1,1, 15.123, 10559.193, 273.171, 52674.990 21/06/01,08:22:28,13,06,1, 11.9,1,1, 15.123, 10559.187, 273.192, 52675.139 21/06/01,08:22:28,14,06,1, 11.9,1,1, 15.123, 10559.220, 273.191, 52674.875 21/06/01,08:22:28,15,06,1, 11.9,1,1, 15.123, 10559.218, 273.213, 52674.932 21/06/01,08:22:28,16,06,1, 11.9,1,1, 15.123, 10559.171, 273.181, 52674.848 21/06/01,08:22:28,17,06,1, 11.9,1,1, 15.123, 10559.201, 273.161, 52674.806 21/06/01,08:22:28,18,06,1, 11.9,1,1, 15.123, 10559.195, 273.228, 52674.819 21/06/01,08:22:28,19,06,1, 11.9,1,1, 15.123, 10559.183, 273.226, 52674.860 21/06/01,08:22:29,00,06,1, 11.9,1,1, 15.119, 10559.179, 273.226, 52674.860 21/06/01,08:22:29,01,06,1, 11.9,1,1, 15.119, 10559.183, 273.245, 52674.955 21/06/01,08:22:29,02,06,1, 11.9,1,1, 15.119, 10559.180, 273.223, 52674.958 21/06/01,08:22:29,03,06,1, 11.9,1,1, 15.119, 10559.152, 273.218, 52674.935 21/06/01,08:22:29,04,06,1, 11.9,1,1, 15.119, 10559.157, 273.252, 52674.908 21/06/01,08:22:29,05,06,1, 11.9,1,1, 15.119, 10559.157, 273.231, 52674.867 21/06/01,08:22:29,06,06,1, 11.9,1,1, 15.119, 10559.158, 273.203, 52674.809 21/06/01,08:22:29,07,06,1, 11.9,1,1, 15.119, 10559.130, 273.237, 52674.819 21/06/01,08:22:29,08,06,1, 11.9,1,1, 15.119, 10559.151, 273.264, 52674.910 21/06/01,08:22:29,09,06,1, 11.9,1,1, 15.119, 10559.136, 273.242, 52674.916 21/06/01,08:22:29,10,06,1, 11.9,1,1, 15.119, 10559.082, 273.249, 52674.941 21/06/01,08:22:29,11,06,1, 11.9,1,1, 15.119, 10559.092, 273.313, 52675.009 21/06/01,08:22:29,12,06,1, 11.9,1,1, 15.119, 10559.088, 273.303, 52674.955 21/06/01,08:22:29,13,06,1, 11.9,1,1, 15.119, 10559.078, 273.287, 52674.875 21/06/01,08:22:29,14,06,1, 11.9,1,1, 15.119, 10559.071, 273.293, 52674.829 21/06/01,08:22:29,15,06,1, 11.9,1,1, 15.119, 10559.047, 273.296, 52674.827 21/06/01,08:22:29,16,06,1, 11.9,1,1, 15.119, 10559.041, 273.274, 52674.806 21/06/01,08:22:29,17,06,1, 11.9,1,1, 15.119, 10559.048, 273.310, 52674.905 21/06/01,08:22:29,18,06,1, 11.9,1,1, 15.119, 10559.044, 273.308, 52674.976 21/06/01,08:22:29,19,06,1, 11.9,1,1, 15.119, 10558.994, 273.302, 52674.965 21/06/01,08:22:30,00,06,1, 11.8,1,1, 15.121, 10558.987, 273.302, 52674.965 21/06/01,08:22:30,01,06,1, 11.8,1,1, 15.121, 10559.036, 273.341, 52674.984 21/06/01,08:22:30,02,06,1, 11.8,1,1, 15.121, 10558.993, 273.330, 52674.882 21/06/01,08:22:30,03,06,1, 11.8,1,1, 15.121, 10558.997, 273.339, 52674.820 21/06/01,08:22:30,04,06,1, 11.8,1,1, 15.121, 10559.011, 273.327, 52674.836 21/06/01,08:22:30,05,06,1, 11.8,1,1, 15.121, 10559.003, 273.327, 52674.846 21/06/01,08:22:30,06,06,1, 11.8,1,1, 15.121, 10559.028, 273.353, 52674.927 21/06/01,08:22:30,07,06,1, 11.8,1,1, 15.121, 10559.001, 273.356, 52674.976 21/06/01,08:22:30,08,06,1, 11.8,1,1, 15.121, 10559.011, 273.366, 52675.105 21/06/01,08:22:30,09,06,1, 11.8,1,1, 15.121, 10558.972, 273.377, 52675.033 21/06/01,08:22:30,10,06,1, 11.8,1,1, 15.121, 10558.997, 273.371, 52675.004 21/06/01,08:22:30,11,06,1, 11.8,1,1, 15.121, 10558.985, 273.343, 52674.915 21/06/01,08:22:30,12,06,1, 11.8,1,1, 15.121, 10559.007, 273.337, 52674.906 21/06/01,08:22:30,13,06,1, 11.8,1,1, 15.121, 10559.037, 273.396, 52674.913 21/06/01,08:22:30,14,06,1, 11.8,1,1, 15.121, 10559.017, 273.339, 52674.963 21/06/01,08:22:30,15,06,1, 11.8,1,1, 15.121, 10559.012, 273.358, 52675.029 21/06/01,08:22:30,16,06,1, 11.8,1,1, 15.121, 10559.023, 273.393, 52675.054 21/06/01,08:22:30,17,06,1, 11.8,1,1, 15.121, 10559.028, 273.364, 52675.065 21/06/01,08:22:30,18,06,1, 11.8,1,1, 15.121, 10559.027, 273.374, 52675.038 21/06/01,08:22:30,19,06,1, 11.8,1,1, 15.121, 10559.059, 273.374, 52674.974 21/06/01,08:22:31,00,06,1, 11.9,1,1, 15.121, 10559.053, 273.374, 52674.974 21/06/01,08:22:31,01,06,1, 11.9,1,1, 15.121, 10559.043, 273.358, 52674.888 21/06/01,08:22:31,02,06,1, 11.9,1,1, 15.121, 10559.091, 273.361, 52674.920 21/06/01,08:22:31,03,06,1, 11.9,1,1, 15.121, 10559.091, 273.370, 52674.987 21/06/01,08:22:31,04,06,1, 11.9,1,1, 15.121, 10559.055, 273.358, 52674.984 21/06/01,08:22:31,05,06,1, 11.9,1,1, 15.121, 10559.107, 273.380, 52675.050 21/06/01,08:22:31,06,06,1, 11.9,1,1, 15.121, 10559.100, 273.384, 52675.079 21/06/01,08:22:31,07,06,1, 11.9,1,1, 15.121, 10559.131, 273.364, 52675.046 21/06/01,08:22:31,08,06,1, 11.9,1,1, 15.121, 10559.141, 273.356, 52674.969 21/06/01,08:22:31,09,06,1, 11.9,1,1, 15.121, 10559.151, 273.375, 52674.959 21/06/01,08:22:31,10,06,1, 11.9,1,1, 15.121, 10559.152, 273.353, 52674.938 21/06/01,08:22:31,11,06,1, 11.9,1,1, 15.121, 10559.161, 273.332, 52674.927 21/06/01,08:22:31,12,06,1, 11.9,1,1, 15.121, 10559.182, 273.379, 52675.001 21/06/01,08:22:31,13,06,1, 11.9,1,1, 15.121, 10559.174, 273.357, 52675.049 21/06/01,08:22:31,14,06,1, 11.9,1,1, 15.121, 10559.194, 273.381, 52675.075 21/06/01,08:22:31,15,06,1, 11.9,1,1, 15.121, 10559.220, 273.393, 52675.084 21/06/01,08:22:31,16,06,1, 11.9,1,1, 15.121, 10559.230, 273.389, 52675.044 21/06/01,08:22:31,17,06,1, 11.9,1,1, 15.121, 10559.224, 273.358, 52674.967 21/06/01,08:22:31,18,06,1, 11.9,1,1, 15.121, 10559.271, 273.426, 52674.926 21/06/01,08:22:31,19,06,1, 11.9,1,1, 15.121, 10559.226, 273.373, 52674.912 21/06/01,08:22:32,00,06,1, 11.9,1,1, 15.121, 10559.220, 273.373, 52674.912 21/06/01,08:22:32,01,06,1, 11.9,1,1, 15.121, 10559.296, 273.395, 52675.003 21/06/01,08:22:32,02,06,1, 11.9,1,1, 15.121, 10559.264, 273.404, 52675.045 21/06/01,08:22:32,03,06,1, 11.9,1,1, 15.121, 10559.283, 273.387, 52675.052 21/06/01,08:22:32,04,06,1, 11.9,1,1, 15.121, 10559.254, 273.409, 52675.052 21/06/01,08:22:32,05,06,1, 11.9,1,1, 15.121, 10559.300, 273.420, 52675.002 21/06/01,08:22:32,06,06,1, 11.9,1,1, 15.121, 10559.285, 273.371, 52674.923 21/06/01,08:22:32,07,06,1, 11.9,1,1, 15.121, 10559.304, 273.394, 52674.909 21/06/01,08:22:32,08,06,1, 11.9,1,1, 15.121, 10559.326, 273.428, 52674.926 21/06/01,08:22:32,09,06,1, 11.9,1,1, 15.121, 10559.332, 273.364, 52674.909 21/06/01,08:22:32,10,06,1, 11.9,1,1, 15.121, 10559.337, 273.416, 52675.014 21/06/01,08:22:32,11,06,1, 11.9,1,1, 15.121, 10559.317, 273.414, 52675.068 21/06/01,08:22:32,12,06,1, 11.9,1,1, 15.121, 10559.310, 273.395, 52675.084 21/06/01,08:22:32,13,06,1, 11.9,1,1, 15.121, 10559.333, 273.438, 52675.082 21/06/01,08:22:32,14,06,1, 11.9,1,1, 15.121, 10559.336, 273.436, 52675.023 21/06/01,08:22:32,15,06,1, 11.9,1,1, 15.121, 10559.308, 273.408, 52674.924 21/06/01,08:22:32,16,06,1, 11.9,1,1, 15.121, 10559.341, 273.443, 52674.879 21/06/01,08:22:32,17,06,1, 11.9,1,1, 15.121, 10559.321, 273.470, 52674.920 21/06/01,08:22:32,18,06,1, 11.9,1,1, 15.121, 10559.308, 273.417, 52674.908 21/06/01,08:22:32,19,06,1, 11.9,1,1, 15.121, 10559.292, 273.437, 52674.994 21/06/01,08:22:33,00,06,1, 11.9,1,1, 15.127, 10559.287, 273.437, 52674.994 21/06/01,08:22:33,01,06,1, 11.9,1,1, 15.127, 10559.280, 273.441, 52675.039 21/06/01,08:22:33,02,06,1, 11.9,1,1, 15.127, 10559.323, 273.474, 52675.019 21/06/01,08:22:33,03,06,1, 11.9,1,1, 15.127, 10559.303, 273.488, 52674.993 21/06/01,08:22:33,04,06,1, 11.9,1,1, 15.127, 10559.291, 273.434, 52674.885 21/06/01,08:22:33,05,06,1, 11.9,1,1, 15.127, 10559.286, 273.484, 52674.894 21/06/01,08:22:33,06,06,1, 11.9,1,1, 15.127, 10559.298, 273.488, 52674.938 21/06/01,08:22:33,07,06,1, 11.9,1,1, 15.127, 10559.293, 273.498, 52674.963 21/06/01,08:22:33,08,06,1, 11.9,1,1, 15.127, 10559.262, 273.489, 52675.013 21/06/01,08:22:33,09,06,1, 11.9,1,1, 15.127, 10559.263, 273.544, 52675.059 21/06/01,08:22:33,10,06,1, 11.9,1,1, 15.127, 10559.255, 273.494, 52674.977 21/06/01,08:22:33,11,06,1, 11.9,1,1, 15.127, 10559.252, 273.513, 52674.938 21/06/01,08:22:33,12,06,1, 11.9,1,1, 15.127, 10559.257, 273.511, 52674.913 21/06/01,08:22:33,13,06,1, 11.9,1,1, 15.127, 10559.236, 273.513, 52674.866 21/06/01,08:22:33,14,06,1, 11.9,1,1, 15.127, 10559.232, 273.506, 52674.867 21/06/01,08:22:33,15,06,1, 11.9,1,1, 15.127, 10559.226, 273.536, 52674.859 21/06/01,08:22:33,16,06,1, 11.9,1,1, 15.127, 10559.188, 273.532, 52674.935 21/06/01,08:22:33,17,06,1, 11.9,1,1, 15.127, 10559.202, 273.558, 52675.016 21/06/01,08:22:33,18,06,1, 11.9,1,1, 15.127, 10559.189, 273.572, 52675.057 21/06/01,08:22:33,19,06,1, 11.9,1,1, 15.127, 10559.171, 273.570, 52675.062 21/06/01,08:22:34,00,06,1, 11.9,1,1, 15.123, 10559.170, 273.570, 52675.062 21/06/01,08:22:34,01,06,1, 11.9,1,1, 15.123, 10559.215, 273.555, 52674.822 21/06/01,08:22:34,02,06,1, 11.9,1,1, 15.123, 10559.175, 273.536, 52674.844 21/06/01,08:22:34,03,06,1, 11.9,1,1, 15.123, 10559.173, 273.581, 52674.860 21/06/01,08:22:34,04,06,1, 11.9,1,1, 15.123, 10559.151, 273.591, 52674.910 21/06/01,08:22:34,05,06,1, 11.9,1,1, 15.123, 10559.096, 273.558, 52674.956 21/06/01,08:22:34,06,06,1, 11.9,1,1, 15.123, 10559.134, 273.596, 52675.023 21/06/01,08:22:34,07,06,1, 11.9,1,1, 15.123, 10559.124, 273.628, 52675.092 21/06/01,08:22:34,08,06,1, 11.9,1,1, 15.123, 10559.092, 273.604, 52675.042 21/06/01,08:22:34,09,06,1, 11.9,1,1, 15.123, 10559.085, 273.610, 52674.955 21/06/01,08:22:34,10,06,1, 11.9,1,1, 15.123, 10559.109, 273.601, 52674.912 21/06/01,08:22:34,11,06,1, 11.9,1,1, 15.123, 10559.111, 273.585, 52674.894 21/06/01,08:22:34,12,06,1, 11.9,1,1, 15.123, 10559.110, 273.614, 52674.886 21/06/01,08:22:34,13,06,1, 11.9,1,1, 15.123, 10559.128, 273.651, 52675.001 21/06/01,08:22:34,14,06,1, 11.9,1,1, 15.123, 10559.073, 273.583, 52675.016 21/06/01,08:22:34,15,06,1, 11.9,1,1, 15.123, 10559.076, 273.645, 52675.116 21/06/01,08:22:34,16,06,1, 11.9,1,1, 15.123, 10559.090, 273.657, 52675.089 21/06/01,08:22:34,17,06,1, 11.9,1,1, 15.123, 10559.065, 273.628, 52675.037 21/06/01,08:22:34,18,06,1, 11.9,1,1, 15.123, 10559.095, 273.640, 52674.968 21/06/01,08:22:34,19,06,1, 11.9,1,1, 15.123, 10559.098, 273.645, 52674.892 21/06/01,08:22:35,00,06,1, 11.8,1,1, 15.123, 10559.095, 273.645, 52674.892 21/06/01,08:22:35,01,06,1, 11.8,1,1, 15.123, 10559.061, 273.648, 52675.036 21/06/01,08:22:35,02,06,1, 11.8,1,1, 15.123, 10559.113, 273.678, 52675.109 21/06/01,08:22:35,03,06,1, 11.8,1,1, 15.123, 10559.089, 273.630, 52675.102 21/06/01,08:22:35,04,06,1, 11.8,1,1, 15.123, 10559.093, 273.652, 52675.136 21/06/01,08:22:35,05,06,1, 11.8,1,1, 15.123, 10559.149, 273.664, 52675.130 21/06/01,08:22:35,06,06,1, 11.8,1,1, 15.123, 10559.111, 273.633, 52674.993 21/06/01,08:22:35,07,06,1, 11.8,1,1, 15.123, 10559.107, 273.620, 52674.942 21/06/01,08:22:35,08,06,1, 11.8,1,1, 15.123, 10559.137, 273.631, 52674.955 21/06/01,08:22:35,09,06,1, 11.8,1,1, 15.123, 10559.141, 273.654, 52674.977 21/06/01,08:22:35,10,06,1, 11.8,1,1, 15.123, 10559.156, 273.648, 52675.025 21/06/01,08:22:35,11,06,1, 11.8,1,1, 15.123, 10559.170, 273.680, 52675.105 21/06/01,08:22:35,12,06,1, 11.8,1,1, 15.123, 10559.164, 273.698, 52675.130 21/06/01,08:22:35,13,06,1, 11.8,1,1, 15.123, 10559.161, 273.642, 52675.082 21/06/01,08:22:35,14,06,1, 11.8,1,1, 15.123, 10559.174, 273.683, 52675.119 21/06/01,08:22:35,15,06,1, 11.8,1,1, 15.123, 10559.180, 273.624, 52675.013 21/06/01,08:22:35,16,06,1, 11.8,1,1, 15.123, 10559.184, 273.645, 52675.010 21/06/01,08:22:35,17,06,1, 11.8,1,1, 15.123, 10559.193, 273.661, 52675.003 21/06/01,08:22:35,18,06,1, 11.8,1,1, 15.123, 10559.227, 273.643, 52675.024 21/06/01,08:22:35,19,06,1, 11.8,1,1, 15.123, 10559.230, 273.664, 52675.057 21/06/01,08:22:36,00,06,1, 11.8,1,1, 15.124, 10559.229, 273.664, 52675.057 21/06/01,08:22:36,01,06,1, 11.8,1,1, 15.124, 10559.211, 273.642, 52675.111 21/06/01,08:22:36,02,06,1, 11.8,1,1, 15.124, 10559.253, 273.675, 52675.145 21/06/01,08:22:36,03,06,1, 11.8,1,1, 15.124, 10559.245, 273.680, 52675.056 21/06/01,08:22:36,04,06,1, 11.8,1,1, 15.124, 10559.253, 273.640, 52674.956 21/06/01,08:22:36,05,06,1, 11.8,1,1, 15.124, 10559.265, 273.625, 52674.946 21/06/01,08:22:36,06,06,1, 11.8,1,1, 15.124, 10559.290, 273.677, 52674.969 21/06/01,08:22:36,07,06,1, 11.8,1,1, 15.124, 10559.261, 273.630, 52674.966 21/06/01,08:22:36,08,06,1, 11.8,1,1, 15.124, 10559.295, 273.660, 52675.014 21/06/01,08:22:36,09,06,1, 11.8,1,1, 15.124, 10559.290, 273.676, 52675.100 21/06/01,08:22:36,10,06,1, 11.8,1,1, 15.124, 10559.288, 273.655, 52675.087 21/06/01,08:22:36,11,06,1, 11.8,1,1, 15.124, 10559.335, 273.657, 52675.103 21/06/01,08:22:36,12,06,1, 11.8,1,1, 15.124, 10559.333, 273.644, 52674.993 21/06/01,08:22:36,13,06,1, 11.8,1,1, 15.124, 10559.328, 273.640, 52674.937 21/06/01,08:22:36,14,06,1, 11.8,1,1, 15.124, 10559.348, 273.670, 52674.994 21/06/01,08:22:36,15,06,1, 11.8,1,1, 15.124, 10559.356, 273.665, 52674.958 21/06/01,08:22:36,16,06,1, 11.8,1,1, 15.124, 10559.363, 273.665, 52675.036 21/06/01,08:22:36,17,06,1, 11.8,1,1, 15.124, 10559.354, 273.691, 52675.126 21/06/01,08:22:36,18,06,1, 11.8,1,1, 15.124, 10559.376, 273.679, 52675.180 21/06/01,08:22:36,19,06,1, 11.8,1,1, 15.124, 10559.374, 273.682, 52675.149 21/06/01,08:22:37,00,06,1, 11.9,1,1, 15.125, 10559.371, 273.682, 52675.149 21/06/01,08:22:37,01,06,1, 11.9,1,1, 15.125, 10559.389, 273.682, 52675.007 21/06/01,08:22:37,02,06,1, 11.9,1,1, 15.125, 10559.407, 273.691, 52675.005 21/06/01,08:22:37,03,06,1, 11.9,1,1, 15.125, 10559.397, 273.702, 52674.980 21/06/01,08:22:37,04,06,1, 11.9,1,1, 15.125, 10559.385, 273.726, 52674.984 21/06/01,08:22:37,05,06,1, 11.9,1,1, 15.125, 10559.394, 273.694, 52675.046 21/06/01,08:22:37,06,06,1, 11.9,1,1, 15.125, 10559.393, 273.737, 52675.144 21/06/01,08:22:37,07,06,1, 11.9,1,1, 15.125, 10559.367, 273.725, 52675.142 21/06/01,08:22:37,08,06,1, 11.9,1,1, 15.125, 10559.347, 273.734, 52675.089 21/06/01,08:22:37,09,06,1, 11.9,1,1, 15.125, 10559.347, 273.726, 52675.088 21/06/01,08:22:37,10,06,1, 11.9,1,1, 15.125, 10559.364, 273.718, 52675.018 21/06/01,08:22:37,11,06,1, 11.9,1,1, 15.125, 10559.387, 273.751, 52674.947 21/06/01,08:22:37,12,06,1, 11.9,1,1, 15.125, 10559.374, 273.766, 52674.948 21/06/01,08:22:37,13,06,1, 11.9,1,1, 15.125, 10559.350, 273.733, 52674.967 21/06/01,08:22:37,14,06,1, 11.9,1,1, 15.125, 10559.348, 273.724, 52675.053 21/06/01,08:22:37,15,06,1, 11.9,1,1, 15.125, 10559.352, 273.773, 52675.106 21/06/01,08:22:37,16,06,1, 11.9,1,1, 15.125, 10559.328, 273.772, 52675.119 21/06/01,08:22:37,17,06,1, 11.9,1,1, 15.125, 10559.336, 273.782, 52675.117 21/06/01,08:22:37,18,06,1, 11.9,1,1, 15.125, 10559.331, 273.777, 52675.028 21/06/01,08:22:37,19,06,1, 11.9,1,1, 15.125, 10559.304, 273.764, 52674.992 21/06/01,08:22:38,00,06,1, 11.8,1,1, 15.124, 10559.304, 273.764, 52674.992 21/06/01,08:22:38,01,06,1, 11.8,1,1, 15.124, 10559.289, 273.809, 52675.005 21/06/01,08:22:38,02,06,1, 11.8,1,1, 15.124, 10559.288, 273.780, 52675.005 21/06/01,08:22:38,03,06,1, 11.8,1,1, 15.124, 10559.271, 273.802, 52675.042 21/06/01,08:22:38,04,06,1, 11.8,1,1, 15.124, 10559.255, 273.800, 52675.084 21/06/01,08:22:38,05,06,1, 11.8,1,1, 15.124, 10559.262, 273.816, 52675.112 21/06/01,08:22:38,06,06,1, 11.8,1,1, 15.124, 10559.233, 273.827, 52675.105 21/06/01,08:22:38,07,06,1, 11.8,1,1, 15.124, 10559.241, 273.823, 52675.026 21/06/01,08:22:38,08,06,1, 11.8,1,1, 15.124, 10559.227, 273.785, 52674.932 21/06/01,08:22:38,09,06,1, 11.8,1,1, 15.124, 10559.257, 273.829, 52674.968 21/06/01,08:22:38,10,06,1, 11.8,1,1, 15.124, 10559.212, 273.828, 52675.019 21/06/01,08:22:38,11,06,1, 11.8,1,1, 15.124, 10559.187, 273.829, 52675.043 21/06/01,08:22:38,12,06,1, 11.8,1,1, 15.124, 10559.205, 273.861, 52675.111 21/06/01,08:22:38,13,06,1, 11.8,1,1, 15.124, 10559.186, 273.834, 52675.109 21/06/01,08:22:38,14,06,1, 11.8,1,1, 15.124, 10559.213, 273.865, 52675.098 21/06/01,08:22:38,15,06,1, 11.8,1,1, 15.124, 10559.177, 273.861, 52675.070 21/06/01,08:22:38,16,06,1, 11.8,1,1, 15.124, 10559.184, 273.851, 52674.996 21/06/01,08:22:38,17,06,1, 11.8,1,1, 15.124, 10559.168, 273.869, 52674.988 21/06/01,08:22:38,18,06,1, 11.8,1,1, 15.124, 10559.143, 273.868, 52674.975 21/06/01,08:22:38,19,06,1, 11.8,1,1, 15.124, 10559.154, 273.847, 52674.983 21/06/01,08:22:39,00,06,1, 11.9,1,1, 15.127, 10559.154, 273.847, 52674.983 21/06/01,08:22:39,01,06,1, 11.9,1,1, 15.127, 10559.162, 273.888, 52675.114 21/06/01,08:22:39,02,06,1, 11.9,1,1, 15.127, 10559.126, 273.880, 52675.137 21/06/01,08:22:39,03,06,1, 11.9,1,1, 15.127, 10559.148, 273.889, 52675.166 21/06/01,08:22:39,04,06,1, 11.9,1,1, 15.127, 10559.109, 273.894, 52675.068 21/06/01,08:22:39,05,06,1, 11.9,1,1, 15.127, 10559.148, 273.882, 52675.046 21/06/01,08:22:39,06,06,1, 11.9,1,1, 15.127, 10559.158, 273.923, 52675.002 21/06/01,08:22:39,07,06,1, 11.9,1,1, 15.127, 10559.139, 273.892, 52674.998 21/06/01,08:22:39,08,06,1, 11.9,1,1, 15.127, 10559.132, 273.857, 52675.036 21/06/01,08:22:39,09,06,1, 11.9,1,1, 15.127, 10559.145, 273.910, 52675.125 21/06/01,08:22:39,10,06,1, 11.9,1,1, 15.127, 10559.165, 273.913, 52675.109 21/06/01,08:22:39,11,06,1, 11.9,1,1, 15.127, 10559.127, 273.876, 52675.088 21/06/01,08:22:39,12,06,1, 11.9,1,1, 15.127, 10559.138, 273.881, 52675.090 21/06/01,08:22:39,13,06,1, 11.9,1,1, 15.127, 10559.158, 273.885, 52675.055 21/06/01,08:22:39,14,06,1, 11.9,1,1, 15.127, 10559.132, 273.864, 52674.974 21/06/01,08:22:39,15,06,1, 11.9,1,1, 15.127, 10559.144, 273.915, 52674.998 21/06/01,08:22:39,16,06,1, 11.9,1,1, 15.127, 10559.160, 273.872, 52674.958 21/06/01,08:22:39,17,06,1, 11.9,1,1, 15.127, 10559.153, 273.894, 52675.034 21/06/01,08:22:39,18,06,1, 11.9,1,1, 15.127, 10559.184, 273.925, 52675.126 21/06/01,08:22:39,19,06,1, 11.9,1,1, 15.127, 10559.155, 273.892, 52675.115 21/06/01,08:22:40,00,06,1, 11.9,1,1, 15.124, 10559.154, 273.892, 52675.115 21/06/01,08:22:40,01,06,1, 11.9,1,1, 15.124, 10559.167, 273.930, 52675.125 21/06/01,08:22:40,02,06,1, 11.9,1,1, 15.124, 10559.155, 273.863, 52675.013 21/06/01,08:22:40,03,06,1, 11.9,1,1, 15.124, 10559.186, 273.890, 52674.984 21/06/01,08:22:40,04,06,1, 11.9,1,1, 15.124, 10559.225, 273.897, 52674.939 21/06/01,08:22:40,05,06,1, 11.9,1,1, 15.124, 10559.192, 273.883, 52674.996 21/06/01,08:22:40,06,06,1, 11.9,1,1, 15.124, 10559.228, 273.933, 52675.106 21/06/01,08:22:40,07,06,1, 11.9,1,1, 15.124, 10559.240, 273.925, 52675.120 21/06/01,08:22:40,08,06,1, 11.9,1,1, 15.124, 10559.214, 273.879, 52675.174 21/06/01,08:22:40,09,06,1, 11.9,1,1, 15.124, 10559.246, 273.902, 52675.110 21/06/01,08:22:40,10,06,1, 11.9,1,1, 15.124, 10559.259, 273.885, 52675.084 21/06/01,08:22:40,11,06,1, 11.9,1,1, 15.124, 10559.262, 273.883, 52675.030 21/06/01,08:22:40,12,06,1, 11.9,1,1, 15.124, 10559.305, 273.908, 52674.979 21/06/01,08:22:40,13,06,1, 11.9,1,1, 15.124, 10559.278, 273.861, 52674.977 21/06/01,08:22:40,14,06,1, 11.9,1,1, 15.124, 10559.316, 273.900, 52675.052 21/06/01,08:22:40,15,06,1, 11.9,1,1, 15.124, 10559.287, 273.890, 52675.091 21/06/01,08:22:40,16,06,1, 11.9,1,1, 15.124, 10559.309, 273.880, 52675.138 21/06/01,08:22:40,17,06,1, 11.9,1,1, 15.124, 10559.332, 273.919, 52675.202 21/06/01,08:22:40,18,06,1, 11.9,1,1, 15.124, 10559.323, 273.899, 52675.124 21/06/01,08:22:40,19,06,1, 11.9,1,1, 15.124, 10559.311, 273.888, 52675.047 21/06/01,08:22:41,00,06,1, 11.8,1,1, 15.122, 10559.304, 273.888, 52675.047 21/06/01,08:22:41,01,06,1, 11.8,1,1, 15.122, 10559.349, 273.896, 52674.970 21/06/01,08:22:41,02,06,1, 11.8,1,1, 15.122, 10559.347, 273.894, 52674.959 21/06/01,08:22:41,03,06,1, 11.8,1,1, 15.122, 10559.367, 273.927, 52675.086 21/06/01,08:22:41,04,06,1, 11.8,1,1, 15.122, 10559.385, 273.899, 52675.125 21/06/01,08:22:41,05,06,1, 11.8,1,1, 15.122, 10559.371, 273.903, 52675.137 21/06/01,08:22:41,06,06,1, 11.8,1,1, 15.122, 10559.395, 273.930, 52675.137 21/06/01,08:22:41,07,06,1, 11.8,1,1, 15.122, 10559.372, 273.866, 52675.082 21/06/01,08:22:41,08,06,1, 11.8,1,1, 15.122, 10559.394, 273.896, 52675.033 21/06/01,08:22:41,09,06,1, 11.8,1,1, 15.122, 10559.370, 273.911, 52675.023 21/06/01,08:22:41,10,06,1, 11.8,1,1, 15.122, 10559.378, 273.870, 52674.959 21/06/01,08:22:41,11,06,1, 11.8,1,1, 15.122, 10559.393, 273.910, 52674.981 21/06/01,08:22:41,12,06,1, 11.8,1,1, 15.122, 10559.397, 273.930, 52675.084 21/06/01,08:22:41,13,06,1, 11.8,1,1, 15.122, 10559.406, 273.901, 52675.117 21/06/01,08:22:41,14,06,1, 11.8,1,1, 15.122, 10559.418, 273.955, 52675.190 21/06/01,08:22:41,15,06,1, 11.8,1,1, 15.122, 10559.400, 273.937, 52675.145 21/06/01,08:22:41,16,06,1, 11.8,1,1, 15.122, 10559.391, 273.906, 52675.040 21/06/01,08:22:41,17,06,1, 11.8,1,1, 15.122, 10559.415, 273.910, 52675.037 21/06/01,08:22:41,18,06,1, 11.8,1,1, 15.122, 10559.398, 273.898, 52674.976 21/06/01,08:22:41,19,06,1, 11.8,1,1, 15.122, 10559.405, 273.930, 52674.997 21/06/01,08:22:42,00,06,1, 11.8,1,1, 15.130, 10559.404, 273.930, 52674.997 21/06/01,08:22:42,01,06,1, 11.8,1,1, 15.130, 10559.381, 273.926, 52675.091 21/06/01,08:22:42,02,06,1, 11.8,1,1, 15.130, 10559.372, 273.958, 52675.124 21/06/01,08:22:42,03,06,1, 11.8,1,1, 15.130, 10559.357, 273.939, 52675.127 21/06/01,08:22:42,04,06,1, 11.8,1,1, 15.130, 10559.357, 273.945, 52675.061 21/06/01,08:22:42,05,06,1, 11.8,1,1, 15.130, 10559.347, 273.962, 52674.995 21/06/01,08:22:42,06,06,1, 11.8,1,1, 15.130, 10559.358, 273.939, 52674.959 21/06/01,08:22:42,07,06,1, 11.8,1,1, 15.130, 10559.334, 273.972, 52674.945 21/06/01,08:22:42,08,06,1, 11.8,1,1, 15.130, 10559.321, 273.972, 52674.981 21/06/01,08:22:42,09,06,1, 11.8,1,1, 15.130, 10559.347, 273.974, 52675.072 21/06/01,08:22:42,10,06,1, 11.8,1,1, 15.130, 10559.330, 273.966, 52675.121 21/06/01,08:22:42,11,06,1, 11.8,1,1, 15.130, 10559.303, 273.990, 52675.164 21/06/01,08:22:42,12,06,1, 11.8,1,1, 15.130, 10559.299, 273.970, 52675.104 21/06/01,08:22:42,13,06,1, 11.8,1,1, 15.130, 10559.314, 274.028, 52675.082 21/06/01,08:22:42,14,06,1, 11.8,1,1, 15.130, 10559.281, 274.035, 52675.011 21/06/01,08:22:42,15,06,1, 11.8,1,1, 15.130, 10559.292, 273.968, 52674.951 21/06/01,08:22:42,16,06,1, 11.8,1,1, 15.130, 10559.307, 274.028, 52674.977 21/06/01,08:22:42,17,06,1, 11.8,1,1, 15.130, 10559.265, 274.013, 52674.978 21/06/01,08:22:42,18,06,1, 11.8,1,1, 15.130, 10559.275, 274.032, 52675.091 21/06/01,08:22:42,19,06,1, 11.8,1,1, 15.130, 10559.253, 274.074, 52675.173 21/06/01,08:22:43,00,06,1, 11.9,1,1, 15.126, 10559.245, 274.074, 52675.173 21/06/01,08:22:43,01,06,1, 11.9,1,1, 15.126, 10559.215, 274.082, 52675.135 21/06/01,08:22:43,02,06,1, 11.9,1,1, 15.126, 10559.221, 274.024, 52675.097 21/06/01,08:22:43,03,06,1, 11.9,1,1, 15.126, 10559.217, 274.009, 52675.060 21/06/01,08:22:43,04,06,1, 11.9,1,1, 15.126, 10559.222, 274.075, 52675.021 21/06/01,08:22:43,05,06,1, 11.9,1,1, 15.126, 10559.186, 274.044, 52674.963 21/06/01,08:22:43,06,06,1, 11.9,1,1, 15.126, 10559.190, 274.062, 52675.051 21/06/01,08:22:43,07,06,1, 11.9,1,1, 15.126, 10559.207, 274.078, 52675.034 21/06/01,08:22:43,08,06,1, 11.9,1,1, 15.126, 10559.172, 274.056, 52675.174 21/06/01,08:22:43,09,06,1, 11.9,1,1, 15.126, 10559.184, 274.089, 52675.190 21/06/01,08:22:43,10,06,1, 11.9,1,1, 15.126, 10559.155, 274.064, 52675.171 21/06/01,08:22:43,11,06,1, 11.9,1,1, 15.126, 10559.159, 274.030, 52675.111 21/06/01,08:22:43,12,06,1, 11.9,1,1, 15.126, 10559.161, 274.052, 52675.053 21/06/01,08:22:43,13,06,1, 11.9,1,1, 15.126, 10559.162, 274.056, 52675.031 21/06/01,08:22:43,14,06,1, 11.9,1,1, 15.126, 10559.135, 274.057, 52675.052 21/06/01,08:22:43,15,06,1, 11.9,1,1, 15.126, 10559.163, 274.089, 52675.140 21/06/01,08:22:43,16,06,1, 11.9,1,1, 15.126, 10559.137, 274.071, 52675.175 21/06/01,08:22:43,17,06,1, 11.9,1,1, 15.126, 10559.150, 274.098, 52675.215 21/06/01,08:22:43,18,06,1, 11.9,1,1, 15.126, 10559.170, 274.101, 52675.257 21/06/01,08:22:43,19,06,1, 11.9,1,1, 15.126, 10559.144, 274.067, 52675.148 21/06/01,08:22:44,00,06,1, 11.9,1,1, 15.126, 10559.137, 274.067, 52675.148 21/06/01,08:22:44,01,06,1, 11.9,1,1, 15.126, 10559.149, 274.052, 52675.035 21/06/01,08:22:44,02,06,1, 11.9,1,1, 15.126, 10559.147, 274.042, 52675.039 21/06/01,08:22:44,03,06,1, 11.9,1,1, 15.126, 10559.160, 274.112, 52675.073 21/06/01,08:22:44,04,06,1, 11.9,1,1, 15.126, 10559.150, 274.061, 52675.090 21/06/01,08:22:44,05,06,1, 11.9,1,1, 15.126, 10559.173, 274.085, 52675.210 21/06/01,08:22:44,06,06,1, 11.9,1,1, 15.126, 10559.167, 274.073, 52675.208 21/06/01,08:22:44,07,06,1, 11.9,1,1, 15.126, 10559.158, 274.075, 52675.150 21/06/01,08:22:44,08,06,1, 11.9,1,1, 15.126, 10559.149, 274.067, 52675.142 21/06/01,08:22:44,09,06,1, 11.9,1,1, 15.126, 10559.191, 274.096, 52675.075 21/06/01,08:22:44,10,06,1, 11.9,1,1, 15.126, 10559.152, 274.060, 52675.003 21/06/01,08:22:44,11,06,1, 11.9,1,1, 15.126, 10559.187, 274.074, 52675.039 21/06/01,08:22:44,12,06,1, 11.9,1,1, 15.126, 10559.195, 274.071, 52675.108 21/06/01,08:22:44,13,06,1, 11.9,1,1, 15.126, 10559.191, 274.068, 52675.185 21/06/01,08:22:44,14,06,1, 11.9,1,1, 15.126, 10559.221, 274.121, 52675.242 21/06/01,08:22:44,15,06,1, 11.9,1,1, 15.126, 10559.203, 274.077, 52675.186 21/06/01,08:22:44,16,06,1, 11.9,1,1, 15.126, 10559.215, 274.064, 52675.187 21/06/01,08:22:44,17,06,1, 11.9,1,1, 15.126, 10559.210, 274.070, 52675.156 21/06/01,08:22:44,18,06,1, 11.9,1,1, 15.126, 10559.223, 274.049, 52675.086 21/06/01,08:22:44,19,06,1, 11.9,1,1, 15.126, 10559.292, 274.053, 52675.010 21/06/01,08:22:45,00,06,1, 11.8,1,1, 15.129, 10559.287, 274.053, 52675.010 21/06/01,08:22:45,01,06,1, 11.8,1,1, 15.129, 10559.267, 274.045, 52675.078 21/06/01,08:22:45,02,06,1, 11.8,1,1, 15.129, 10559.301, 274.083, 52675.159 21/06/01,08:22:45,03,06,1, 11.8,1,1, 15.129, 10559.299, 274.061, 52675.235 21/06/01,08:22:45,04,06,1, 11.8,1,1, 15.129, 10559.310, 274.066, 52675.218 21/06/01,08:22:45,05,06,1, 11.8,1,1, 15.129, 10559.309, 274.087, 52675.218 21/06/01,08:22:45,06,06,1, 11.8,1,1, 15.129, 10559.305, 274.035, 52675.134 21/06/01,08:22:45,07,06,1, 11.8,1,1, 15.129, 10559.354, 274.052, 52675.131 21/06/01,08:22:45,08,06,1, 11.8,1,1, 15.129, 10559.279, 274.077, 52675.160 21/06/01,08:22:45,09,06,1, 11.8,1,1, 15.129, 10559.319, 274.037, 52675.105 21/06/01,08:22:45,10,06,1, 11.8,1,1, 15.129, 10559.317, 274.084, 52675.145 21/06/01,08:22:45,11,06,1, 11.8,1,1, 15.129, 10559.318, 274.071, 52675.194 21/06/01,08:22:45,12,06,1, 11.8,1,1, 15.129, 10559.340, 274.074, 52675.237 21/06/01,08:22:45,13,06,1, 11.8,1,1, 15.129, 10559.325, 274.080, 52675.192 21/06/01,08:22:45,14,06,1, 11.8,1,1, 15.129, 10559.347, 274.067, 52675.118 21/06/01,08:22:45,15,06,1, 11.8,1,1, 15.129, 10559.359, 274.088, 52675.135 21/06/01,08:22:45,16,06,1, 11.8,1,1, 15.129, 10559.358, 274.065, 52675.000 21/06/01,08:22:45,17,06,1, 11.8,1,1, 15.129, 10559.355, 274.021, 52674.962 21/06/01,08:22:45,18,06,1, 11.8,1,1, 15.129, 10559.339, 274.055, 52675.010 21/06/01,08:22:45,19,06,1, 11.8,1,1, 15.129, 10559.358, 274.060, 52675.089 21/06/01,08:22:46,00,06,1, 11.8,1,1, 15.130, 10559.354, 274.060, 52675.089 21/06/01,08:22:46,01,06,1, 11.8,1,1, 15.130, 10559.385, 274.083, 52675.158 21/06/01,08:22:46,02,06,1, 11.8,1,1, 15.130, 10559.373, 274.062, 52675.094 21/06/01,08:22:46,03,06,1, 11.8,1,1, 15.130, 10559.376, 274.093, 52675.069 21/06/01,08:22:46,04,06,1, 11.8,1,1, 15.130, 10559.358, 274.109, 52675.038 21/06/01,08:22:46,05,06,1, 11.8,1,1, 15.130, 10559.358, 274.050, 52674.982 21/06/01,08:22:46,06,06,1, 11.8,1,1, 15.130, 10559.386, 274.070, 52674.997 21/06/01,08:22:46,07,06,1, 11.8,1,1, 15.130, 10559.353, 274.045, 52675.029 21/06/01,08:22:46,08,06,1, 11.8,1,1, 15.130, 10559.368, 274.067, 52675.120 21/06/01,08:22:46,09,06,1, 11.8,1,1, 15.130, 10559.349, 274.098, 52675.155 21/06/01,08:22:46,10,06,1, 11.8,1,1, 15.130, 10559.335, 274.080, 52675.161 21/06/01,08:22:46,11,06,1, 11.8,1,1, 15.130, 10559.325, 274.083, 52675.121 21/06/01,08:22:46,12,06,1, 11.8,1,1, 15.130, 10559.337, 274.099, 52675.055 21/06/01,08:22:46,13,06,1, 11.8,1,1, 15.130, 10559.343, 274.073, 52674.997 21/06/01,08:22:46,14,06,1, 11.8,1,1, 15.130, 10559.337, 274.109, 52674.994 21/06/01,08:22:46,15,06,1, 11.8,1,1, 15.130, 10559.332, 274.113, 52674.988 21/06/01,08:22:46,16,06,1, 11.8,1,1, 15.130, 10559.348, 274.099, 52675.054 21/06/01,08:22:46,17,06,1, 11.8,1,1, 15.130, 10559.294, 274.153, 52675.132 21/06/01,08:22:46,18,06,1, 11.8,1,1, 15.130, 10559.293, 274.112, 52675.123 21/06/01,08:22:46,19,06,1, 11.8,1,1, 15.130, 10559.312, 274.149, 52675.133 21/06/01,08:22:47,00,06,1, 11.9,1,1, 15.130, 10559.304, 274.149, 52675.133 21/06/01,08:22:47,01,06,1, 11.9,1,1, 15.130, 10559.269, 274.139, 52675.080 21/06/01,08:22:47,02,06,1, 11.9,1,1, 15.130, 10559.233, 274.133, 52675.104 21/06/01,08:22:47,03,06,1, 11.9,1,1, 15.130, 10559.266, 274.107, 52674.978 21/06/01,08:22:47,04,06,1, 11.9,1,1, 15.130, 10559.272, 274.147, 52675.013 21/06/01,08:22:47,05,06,1, 11.9,1,1, 15.130, 10559.250, 274.171, 52675.135 21/06/01,08:22:47,06,06,1, 11.9,1,1, 15.130, 10559.218, 274.137, 52675.168 21/06/01,08:22:47,07,06,1, 11.9,1,1, 15.130, 10559.210, 274.149, 52675.157 21/06/01,08:22:47,08,06,1, 11.9,1,1, 15.130, 10559.181, 274.167, 52675.115 21/06/01,08:22:47,09,06,1, 11.9,1,1, 15.130, 10559.204, 274.141, 52675.030 21/06/01,08:22:47,10,06,1, 11.9,1,1, 15.130, 10559.206, 274.185, 52674.995 21/06/01,08:22:47,11,06,1, 11.9,1,1, 15.130, 10559.194, 274.163, 52674.987 21/06/01,08:22:47,12,06,1, 11.9,1,1, 15.130, 10559.194, 274.151, 52675.022 21/06/01,08:22:47,13,06,1, 11.9,1,1, 15.130, 10559.175, 274.170, 52675.078 21/06/01,08:22:47,14,06,1, 11.9,1,1, 15.130, 10559.167, 274.191, 52675.144 21/06/01,08:22:47,15,06,1, 11.9,1,1, 15.130, 10559.178, 274.201, 52675.157 21/06/01,08:22:47,16,06,1, 11.9,1,1, 15.130, 10559.125, 274.191, 52674.997 21/06/01,08:22:47,17,06,1, 11.9,1,1, 15.130, 10559.144, 274.184, 52675.173 21/06/01,08:22:47,18,06,1, 11.9,1,1, 15.130, 10559.150, 274.185, 52674.993 21/06/01,08:22:47,19,06,1, 11.9,1,1, 15.130, 10559.131, 274.203, 52674.955 21/06/01,08:22:48,00,06,1, 11.9,1,1, 15.130, 10559.129, 274.203, 52674.955 21/06/01,08:22:48,01,06,1, 11.9,1,1, 15.130, 10559.104, 274.199, 52675.117 21/06/01,08:22:48,02,06,1, 11.9,1,1, 15.130, 10559.070, 274.212, 52675.333 21/06/01,08:22:48,03,06,1, 11.9,1,1, 15.130, 10559.104, 274.231, 52675.262 21/06/01,08:22:48,04,06,1, 11.9,1,1, 15.130, 10559.121, 274.194, 52675.237 21/06/01,08:22:48,05,06,1, 11.9,1,1, 15.130, 10559.105, 274.196, 52675.171 21/06/01,08:22:48,06,06,1, 11.9,1,1, 15.130, 10559.124, 274.210, 52675.122 21/06/01,08:22:48,07,06,1, 11.9,1,1, 15.130, 10559.082, 274.160, 52675.037 21/06/01,08:22:48,08,06,1, 11.9,1,1, 15.130, 10559.121, 274.151, 52674.997 21/06/01,08:22:48,09,06,1, 11.9,1,1, 15.130, 10559.107, 274.182, 52675.062 21/06/01,08:22:48,10,06,1, 11.9,1,1, 15.130, 10559.098, 274.182, 52675.085 21/06/01,08:22:48,11,06,1, 11.9,1,1, 15.130, 10559.091, 274.224, 52675.161 21/06/01,08:22:48,12,06,1, 11.9,1,1, 15.130, 10559.099, 274.186, 52675.159 21/06/01,08:22:48,13,06,1, 11.9,1,1, 15.130, 10559.102, 274.184, 52675.163 21/06/01,08:22:48,14,06,1, 11.9,1,1, 15.130, 10559.093, 274.191, 52675.108 21/06/01,08:22:48,15,06,1, 11.9,1,1, 15.130, 10559.085, 274.172, 52674.998 21/06/01,08:22:48,16,06,1, 11.9,1,1, 15.130, 10559.115, 274.174, 52674.983 21/06/01,08:22:48,17,06,1, 11.9,1,1, 15.130, 10559.099, 274.170, 52674.975 21/06/01,08:22:48,18,06,1, 11.9,1,1, 15.130, 10559.116, 274.200, 52675.052 21/06/01,08:22:48,19,06,1, 11.9,1,1, 15.130, 10559.130, 274.171, 52675.116 21/06/01,08:22:49,00,06,1, 11.8,1,1, 15.131, 10559.129, 274.171, 52675.116 21/06/01,08:22:49,01,06,1, 11.8,1,1, 15.131, 10559.137, 274.207, 52675.205 21/06/01,08:22:49,02,06,1, 11.8,1,1, 15.131, 10559.140, 274.176, 52675.142 21/06/01,08:22:49,03,06,1, 11.8,1,1, 15.131, 10559.138, 274.168, 52675.070 21/06/01,08:22:49,04,06,1, 11.8,1,1, 15.131, 10559.101, 274.169, 52675.097 21/06/01,08:22:49,05,06,1, 11.8,1,1, 15.131, 10559.132, 274.156, 52674.981 21/06/01,08:22:49,06,06,1, 11.8,1,1, 15.131, 10559.129, 274.147, 52675.056 21/06/01,08:22:49,07,06,1, 11.8,1,1, 15.131, 10559.163, 274.195, 52675.138 21/06/01,08:22:49,08,06,1, 11.8,1,1, 15.131, 10559.162, 274.158, 52675.169 21/06/01,08:22:49,09,06,1, 11.8,1,1, 15.131, 10559.185, 274.179, 52675.246 21/06/01,08:22:49,10,06,1, 11.8,1,1, 15.131, 10559.192, 274.197, 52675.228 21/06/01,08:22:49,11,06,1, 11.8,1,1, 15.131, 10559.196, 274.150, 52675.149 21/06/01,08:22:49,12,06,1, 11.8,1,1, 15.131, 10559.167, 274.177, 52675.139 21/06/01,08:22:49,13,06,1, 11.8,1,1, 15.131, 10559.199, 274.129, 52675.077 21/06/01,08:22:49,14,06,1, 11.8,1,1, 15.131, 10559.212, 274.162, 52675.056 21/06/01,08:22:49,15,06,1, 11.8,1,1, 15.131, 10559.216, 274.149, 52675.062 21/06/01,08:22:49,16,06,1, 11.8,1,1, 15.131, 10559.205, 274.165, 52675.153 21/06/01,08:22:49,17,06,1, 11.8,1,1, 15.131, 10559.214, 274.164, 52675.212 21/06/01,08:22:49,18,06,1, 11.8,1,1, 15.131, 10559.215, 274.134, 52675.165 21/06/01,08:22:49,19,06,1, 11.8,1,1, 15.131, 10559.233, 274.165, 52675.207 21/06/01,08:22:50,00,05,1, 11.8,1,1, 15.128, 10559.229, 274.165, 52675.207 21/06/01,08:22:50,01,05,1, 11.8,1,1, 15.128, 10559.211, 274.122, 52675.085 21/06/01,08:22:50,02,05,1, 11.8,1,1, 15.128, 10559.227, 274.136, 52675.043 21/06/01,08:22:50,03,05,1, 11.8,1,1, 15.128, 10559.231, 274.111, 52674.985 21/06/01,08:22:50,04,05,1, 11.8,1,1, 15.128, 10559.235, 274.162, 52675.097 21/06/01,08:22:50,05,05,1, 11.8,1,1, 15.128, 10559.233, 274.157, 52675.116 21/06/01,08:22:50,06,05,1, 11.8,1,1, 15.128, 10559.255, 274.140, 52675.213 21/06/01,08:22:50,07,05,1, 11.8,1,1, 15.128, 10559.269, 274.181, 52675.250 21/06/01,08:22:50,08,05,1, 11.8,1,1, 15.128, 10559.255, 274.137, 52675.196 21/06/01,08:22:50,09,05,1, 11.8,1,1, 15.128, 10559.279, 274.183, 52675.151 21/06/01,08:22:50,10,05,1, 11.8,1,1, 15.128, 10559.295, 274.179, 52675.121 21/06/01,08:22:50,11,05,1, 11.8,1,1, 15.128, 10559.267, 274.113, 52675.040 21/06/01,08:22:50,12,05,1, 11.8,1,1, 15.128, 10559.278, 274.130, 52675.059 21/06/01,08:22:50,13,05,1, 11.8,1,1, 15.128, 10559.264, 274.136, 52675.092 21/06/01,08:22:50,14,05,1, 11.8,1,1, 15.128, 10559.256, 274.156, 52675.157 21/06/01,08:22:50,15,05,1, 11.8,1,1, 15.128, 10559.264, 274.165, 52675.191 21/06/01,08:22:50,16,05,1, 11.8,1,1, 15.128, 10559.248, 274.165, 52675.230 21/06/01,08:22:50,17,05,1, 11.8,1,1, 15.128, 10559.291, 274.181, 52675.173 21/06/01,08:22:50,18,05,1, 11.8,1,1, 15.128, 10559.234, 274.150, 52675.127 21/06/01,08:22:50,19,05,1, 11.8,1,1, 15.128, 10559.268, 274.160, 52675.088 21/06/01,08:22:51,00,05,1, 11.9,1,1, 15.130, 10559.262, 274.160, 52675.088 21/06/01,08:22:51,01,05,1, 11.9,1,1, 15.130, 10559.248, 274.128, 52675.023 21/06/01,08:22:51,02,05,1, 11.9,1,1, 15.130, 10559.254, 274.169, 52675.074 21/06/01,08:22:51,03,05,1, 11.9,1,1, 15.130, 10559.240, 274.185, 52675.144 21/06/01,08:22:51,04,05,1, 11.9,1,1, 15.130, 10559.217, 274.155, 52675.173 21/06/01,08:22:51,05,05,1, 11.9,1,1, 15.130, 10559.221, 274.153, 52675.204 21/06/01,08:22:51,06,05,1, 11.9,1,1, 15.130, 10559.211, 274.190, 52675.192 21/06/01,08:22:51,07,05,1, 11.9,1,1, 15.130, 10559.218, 274.182, 52675.168 21/06/01,08:22:51,08,05,1, 11.9,1,1, 15.130, 10559.184, 274.153, 52675.060 21/06/01,08:22:51,09,05,1, 11.9,1,1, 15.130, 10559.209, 274.169, 52675.021 21/06/01,08:22:51,10,05,1, 11.9,1,1, 15.130, 10559.191, 274.174, 52675.057 21/06/01,08:22:51,11,05,1, 11.9,1,1, 15.130, 10559.183, 274.184, 52675.059 21/06/01,08:22:51,12,05,1, 11.9,1,1, 15.130, 10559.156, 274.200, 52675.153 21/06/01,08:22:51,13,05,1, 11.9,1,1, 15.130, 10559.158, 274.184, 52675.213 21/06/01,08:22:51,14,05,1, 11.9,1,1, 15.130, 10559.141, 274.202, 52675.182 21/06/01,08:22:51,15,05,1, 11.9,1,1, 15.130, 10559.151, 274.177, 52675.131 21/06/01,08:22:51,16,05,1, 11.9,1,1, 15.130, 10559.110, 274.169, 52675.101 21/06/01,08:22:51,17,05,1, 11.9,1,1, 15.130, 10559.132, 274.157, 52675.042 21/06/01,08:22:51,18,05,1, 11.9,1,1, 15.130, 10559.117, 274.214, 52675.036 21/06/01,08:22:51,19,05,1, 11.9,1,1, 15.130, 10559.108, 274.166, 52675.061 21/06/01,08:22:52,00,05,1, 11.9,1,1, 15.134, 10559.103, 274.166, 52675.061 21/06/01,08:22:52,01,05,1, 11.9,1,1, 15.134, 10559.107, 274.211, 52675.089 21/06/01,08:22:52,02,05,1, 11.9,1,1, 15.134, 10559.072, 274.188, 52675.133 21/06/01,08:22:52,03,05,1, 11.9,1,1, 15.134, 10559.095, 274.220, 52675.158 21/06/01,08:22:52,04,05,1, 11.9,1,1, 15.134, 10559.082, 274.202, 52675.060 21/06/01,08:22:52,05,05,1, 11.9,1,1, 15.134, 10559.079, 274.203, 52675.055 21/06/01,08:22:52,06,05,1, 11.9,1,1, 15.134, 10559.044, 274.202, 52675.003 21/06/01,08:22:52,07,05,1, 11.9,1,1, 15.134, 10559.048, 274.203, 52674.973 21/06/01,08:22:52,08,05,1, 11.9,1,1, 15.134, 10559.024, 274.185, 52675.043 21/06/01,08:22:52,09,05,1, 11.9,1,1, 15.134, 10559.052, 274.218, 52675.086 21/06/01,08:22:52,10,05,1, 11.9,1,1, 15.134, 10559.034, 274.192, 52675.143 21/06/01,08:22:52,11,05,1, 11.9,1,1, 15.134, 10559.050, 274.225, 52675.172 21/06/01,08:22:52,12,05,1, 11.9,1,1, 15.134, 10559.008, 274.198, 52675.163 21/06/01,08:22:52,13,05,1, 11.9,1,1, 15.134, 10559.041, 274.211, 52675.133 21/06/01,08:22:52,14,05,1, 11.9,1,1, 15.134, 10559.011, 274.189, 52675.013 21/06/01,08:22:52,15,05,1, 11.9,1,1, 15.134, 10559.013, 274.193, 52675.013 21/06/01,08:22:52,16,05,1, 11.9,1,1, 15.134, 10558.996, 274.184, 52675.019 21/06/01,08:22:52,17,05,1, 11.9,1,1, 15.134, 10558.998, 274.218, 52675.075 21/06/01,08:22:52,18,05,1, 11.9,1,1, 15.134, 10558.998, 274.211, 52675.135 21/06/01,08:22:52,19,05,1, 11.9,1,1, 15.134, 10559.000, 274.209, 52675.156 21/06/01,08:22:53,00,06,1, 11.8,1,1, 15.131, 10558.995, 274.209, 52675.156 21/06/01,08:22:53,01,06,1, 11.8,1,1, 15.131, 10559.010, 274.229, 52675.165 21/06/01,08:22:53,02,06,1, 11.8,1,1, 15.131, 10558.982, 274.193, 52675.074 21/06/01,08:22:53,03,06,1, 11.8,1,1, 15.131, 10559.004, 274.193, 52675.041 21/06/01,08:22:53,04,06,1, 11.8,1,1, 15.131, 10559.007, 274.158, 52675.001 21/06/01,08:22:53,05,06,1, 11.8,1,1, 15.131, 10559.043, 274.212, 52675.033 21/06/01,08:22:53,06,06,1, 11.8,1,1, 15.131, 10558.984, 274.178, 52675.066 21/06/01,08:22:53,07,06,1, 11.8,1,1, 15.131, 10559.012, 274.180, 52675.159 21/06/01,08:22:53,08,06,1, 11.8,1,1, 15.131, 10559.016, 274.209, 52675.212 21/06/01,08:22:53,09,06,1, 11.8,1,1, 15.131, 10559.012, 274.152, 52675.147 21/06/01,08:22:53,10,06,1, 11.8,1,1, 15.131, 10559.015, 274.175, 52675.119 21/06/01,08:22:53,11,06,1, 11.8,1,1, 15.131, 10559.003, 274.180, 52675.067 21/06/01,08:22:53,12,06,1, 11.8,1,1, 15.131, 10559.009, 274.150, 52675.024 21/06/01,08:22:53,13,06,1, 11.8,1,1, 15.131, 10559.037, 274.187, 52675.025 21/06/01,08:22:53,14,06,1, 11.8,1,1, 15.131, 10559.018, 274.149, 52675.045 21/06/01,08:22:53,15,06,1, 11.8,1,1, 15.131, 10559.070, 274.160, 52675.048 21/06/01,08:22:53,16,06,1, 11.8,1,1, 15.131, 10559.069, 274.175, 52675.323 21/06/01,08:22:53,17,06,1, 11.8,1,1, 15.131, 10559.054, 274.178, 52675.226 21/06/01,08:22:53,18,06,1, 11.8,1,1, 15.131, 10559.056, 274.188, 52675.236 21/06/01,08:22:53,19,06,1, 11.8,1,1, 15.131, 10559.055, 274.159, 52675.100 21/06/01,08:22:54,00,06,1, 11.9,1,1, 15.131, 10559.053, 274.159, 52675.100 21/06/01,08:22:54,01,06,1, 11.9,1,1, 15.131, 10559.056, 274.151, 52675.004 21/06/01,08:22:54,02,06,1, 11.9,1,1, 15.131, 10559.084, 274.133, 52675.011 21/06/01,08:22:54,03,06,1, 11.9,1,1, 15.131, 10559.087, 274.145, 52675.065 21/06/01,08:22:54,04,06,1, 11.9,1,1, 15.131, 10559.063, 274.121, 52675.174 21/06/01,08:22:54,05,06,1, 11.9,1,1, 15.131, 10559.090, 274.146, 52675.191 21/06/01,08:22:54,06,06,1, 11.9,1,1, 15.131, 10559.096, 274.120, 52675.179 21/06/01,08:22:54,07,06,1, 11.9,1,1, 15.131, 10559.100, 274.119, 52675.116 21/06/01,08:22:54,08,06,1, 11.9,1,1, 15.131, 10559.096, 274.136, 52675.087 21/06/01,08:22:54,09,06,1, 11.9,1,1, 15.131, 10559.099, 274.118, 52675.031 21/06/01,08:22:54,10,06,1, 11.9,1,1, 15.131, 10559.126, 274.119, 52675.052 21/06/01,08:22:54,11,06,1, 11.9,1,1, 15.131, 10559.147, 274.130, 52675.094 21/06/01,08:22:54,12,06,1, 11.9,1,1, 15.131, 10559.105, 274.108, 52675.070 21/06/01,08:22:54,13,06,1, 11.9,1,1, 15.131, 10559.127, 274.142, 52675.185 21/06/01,08:22:54,14,06,1, 11.9,1,1, 15.131, 10559.086, 274.144, 52675.163 21/06/01,08:22:54,15,06,1, 11.9,1,1, 15.131, 10559.115, 274.139, 52675.181 21/06/01,08:22:54,16,06,1, 11.9,1,1, 15.131, 10559.101, 274.101, 52675.135 21/06/01,08:22:54,17,06,1, 11.9,1,1, 15.131, 10559.104, 274.099, 52675.001 21/06/01,08:22:54,18,06,1, 11.9,1,1, 15.131, 10559.120, 274.098, 52674.997 21/06/01,08:22:54,19,06,1, 11.9,1,1, 15.131, 10559.107, 274.079, 52675.004 21/06/01,08:22:55,00,06,1, 11.9,1,1, 15.132, 10559.103, 274.079, 52675.004 21/06/01,08:22:55,01,06,1, 11.9,1,1, 15.132, 10559.119, 274.089, 52675.123 21/06/01,08:22:55,02,06,1, 11.9,1,1, 15.132, 10559.129, 274.077, 52675.176 21/06/01,08:22:55,03,06,1, 11.9,1,1, 15.132, 10559.127, 274.101, 52675.208 21/06/01,08:22:55,04,06,1, 11.9,1,1, 15.132, 10559.112, 274.095, 52675.121 21/06/01,08:22:55,05,06,1, 11.9,1,1, 15.132, 10559.139, 274.082, 52674.956 21/06/01,08:22:55,06,06,1, 11.9,1,1, 15.132, 10559.097, 274.093, 52674.925 21/06/01,08:22:55,07,06,1, 11.9,1,1, 15.132, 10559.138, 274.083, 52675.056 21/06/01,08:22:55,08,06,1, 11.9,1,1, 15.132, 10559.142, 274.089, 52675.003 21/06/01,08:22:55,09,06,1, 11.9,1,1, 15.132, 10559.099, 274.072, 52675.048 21/06/01,08:22:55,10,06,1, 11.9,1,1, 15.132, 10559.138, 274.103, 52675.188 21/06/01,08:22:55,11,06,1, 11.9,1,1, 15.132, 10559.071, 274.094, 52675.171 21/06/01,08:22:55,12,06,1, 11.9,1,1, 15.132, 10559.092, 274.092, 52675.185 21/06/01,08:22:55,13,06,1, 11.9,1,1, 15.132, 10559.079, 274.126, 52675.187 21/06/01,08:22:55,14,06,1, 11.9,1,1, 15.132, 10559.070, 274.108, 52675.043 21/06/01,08:22:55,15,06,1, 11.9,1,1, 15.132, 10559.052, 274.105, 52675.029 21/06/01,08:22:55,16,06,1, 11.9,1,1, 15.132, 10559.060, 274.092, 52674.996 21/06/01,08:22:55,17,06,1, 11.9,1,1, 15.132, 10559.074, 274.108, 52675.057 21/06/01,08:22:55,18,06,1, 11.9,1,1, 15.132, 10559.046, 274.117, 52675.099 21/06/01,08:22:55,19,06,1, 11.9,1,1, 15.132, 10559.075, 274.101, 52675.183 21/06/01,08:22:56,00,06,1, 11.8,1,1, 15.135, 10559.070, 274.101, 52675.183 21/06/01,08:22:56,01,06,1, 11.8,1,1, 15.135, 10559.043, 274.097, 52675.169 21/06/01,08:22:56,02,06,1, 11.8,1,1, 15.135, 10559.038, 274.115, 52675.140 21/06/01,08:22:56,03,06,1, 11.8,1,1, 15.135, 10559.030, 274.112, 52675.087 21/06/01,08:22:56,04,06,1, 11.8,1,1, 15.135, 10559.009, 274.080, 52675.056 21/06/01,08:22:56,05,06,1, 11.8,1,1, 15.135, 10559.020, 274.116, 52675.040 21/06/01,08:22:56,06,06,1, 11.8,1,1, 15.135, 10559.004, 274.080, 52675.019 21/06/01,08:22:56,07,06,1, 11.8,1,1, 15.135, 10559.013, 274.100, 52675.127 21/06/01,08:22:56,08,06,1, 11.8,1,1, 15.135, 10558.993, 274.100, 52675.171 21/06/01,08:22:56,09,06,1, 11.8,1,1, 15.135, 10558.975, 274.092, 52675.152 21/06/01,08:22:56,10,06,1, 11.8,1,1, 15.135, 10558.980, 274.128, 52675.205 21/06/01,08:22:56,11,06,1, 11.8,1,1, 15.135, 10558.958, 274.081, 52675.124 21/06/01,08:22:56,12,06,1, 11.8,1,1, 15.135, 10558.954, 274.088, 52675.095 21/06/01,08:22:56,13,06,1, 11.8,1,1, 15.135, 10558.956, 274.105, 52675.035 21/06/01,08:22:56,14,06,1, 11.8,1,1, 15.135, 10558.936, 274.089, 52675.059 21/06/01,08:22:56,15,06,1, 11.8,1,1, 15.135, 10558.954, 274.119, 52675.085 21/06/01,08:22:56,16,06,1, 11.8,1,1, 15.135, 10558.945, 274.113, 52675.115 21/06/01,08:22:56,17,06,1, 11.8,1,1, 15.135, 10558.929, 274.116, 52675.167 21/06/01,08:22:56,18,06,1, 11.8,1,1, 15.135, 10558.907, 274.124, 52675.217 21/06/01,08:22:56,19,06,1, 11.8,1,1, 15.135, 10558.898, 274.095, 52675.129 21/06/01,08:22:57,00,06,1, 11.9,1,1, 15.134, 10558.895, 274.095, 52675.129 21/06/01,08:22:57,01,06,1, 11.9,1,1, 15.134, 10558.885, 274.062, 52675.030 21/06/01,08:22:57,02,06,1, 11.9,1,1, 15.134, 10558.886, 274.058, 52675.015 21/06/01,08:22:57,03,06,1, 11.9,1,1, 15.134, 10558.878, 274.098, 52675.022 21/06/01,08:22:57,04,06,1, 11.9,1,1, 15.134, 10558.889, 274.085, 52675.091 21/06/01,08:22:57,05,06,1, 11.9,1,1, 15.134, 10558.888, 274.111, 52675.174 21/06/01,08:22:57,06,06,1, 11.9,1,1, 15.134, 10558.878, 274.086, 52675.187 21/06/01,08:22:57,07,06,1, 11.9,1,1, 15.134, 10558.885, 274.079, 52675.210 21/06/01,08:22:57,08,06,1, 11.9,1,1, 15.134, 10558.900, 274.067, 52675.152 21/06/01,08:22:57,09,06,1, 11.9,1,1, 15.134, 10558.855, 274.087, 52675.100 21/06/01,08:22:57,10,06,1, 11.9,1,1, 15.134, 10558.874, 274.092, 52675.007 21/06/01,08:22:57,11,06,1, 11.9,1,1, 15.134, 10558.884, 274.061, 52674.984 21/06/01,08:22:57,12,06,1, 11.9,1,1, 15.134, 10558.889, 274.057, 52675.009 21/06/01,08:22:57,13,06,1, 11.9,1,1, 15.134, 10558.891, 274.042, 52675.076 21/06/01,08:22:57,14,06,1, 11.9,1,1, 15.134, 10558.884, 274.088, 52675.148 21/06/01,08:22:57,15,06,1, 11.9,1,1, 15.134, 10558.891, 274.091, 52675.198 21/06/01,08:22:57,16,06,1, 11.9,1,1, 15.134, 10558.888, 274.063, 52675.185 21/06/01,08:22:57,17,06,1, 11.9,1,1, 15.134, 10558.895, 274.065, 52675.163 21/06/01,08:22:57,18,06,1, 11.9,1,1, 15.134, 10558.879, 274.013, 52675.066 21/06/01,08:22:57,19,06,1, 11.9,1,1, 15.134, 10558.882, 274.047, 52675.048 21/06/01,08:22:58,00,06,1, 11.8,1,1, 15.135, 10558.878, 274.047, 52675.048 21/06/01,08:22:58,01,06,1, 11.8,1,1, 15.135, 10558.917, 274.074, 52675.068 21/06/01,08:22:58,02,06,1, 11.8,1,1, 15.135, 10558.883, 274.058, 52675.170 21/06/01,08:22:58,03,06,1, 11.8,1,1, 15.135, 10558.927, 274.036, 52675.188 21/06/01,08:22:58,04,06,1, 11.8,1,1, 15.135, 10558.899, 274.063, 52675.186 21/06/01,08:22:58,05,06,1, 11.8,1,1, 15.135, 10558.908, 273.994, 52675.149 21/06/01,08:22:58,06,06,1, 11.8,1,1, 15.135, 10558.915, 274.006, 52675.149 21/06/01,08:22:58,07,06,1, 11.8,1,1, 15.135, 10558.935, 274.026, 52675.045 21/06/01,08:22:58,08,06,1, 11.8,1,1, 15.135, 10558.936, 274.006, 52674.977 21/06/01,08:22:58,09,06,1, 11.8,1,1, 15.135, 10558.956, 274.013, 52675.008 21/06/01,08:22:58,10,06,1, 11.8,1,1, 15.135, 10558.938, 273.976, 52675.015 21/06/01,08:22:58,11,06,1, 11.8,1,1, 15.135, 10558.955, 274.057, 52675.115 21/06/01,08:22:58,12,06,1, 11.8,1,1, 15.135, 10558.930, 274.040, 52675.135 21/06/01,08:22:58,13,06,1, 11.8,1,1, 15.135, 10558.957, 274.010, 52675.151 21/06/01,08:22:58,14,06,1, 11.8,1,1, 15.135, 10558.948, 274.012, 52675.095 21/06/01,08:22:58,15,06,1, 11.8,1,1, 15.135, 10558.954, 273.983, 52675.021 21/06/01,08:22:58,16,06,1, 11.8,1,1, 15.135, 10558.965, 273.993, 52674.991 21/06/01,08:22:58,17,06,1, 11.8,1,1, 15.135, 10558.931, 273.970, 52674.960 21/06/01,08:22:58,18,06,1, 11.8,1,1, 15.135, 10558.966, 273.971, 52674.966 21/06/01,08:22:58,19,06,1, 11.8,1,1, 15.135, 10558.985, 274.009, 52675.049 21/06/01,08:22:59,00,06,1, 11.8,1,1, 15.136, 10558.978, 274.009, 52675.049 21/06/01,08:22:59,01,06,1, 11.8,1,1, 15.136, 10558.966, 274.014, 52675.153 21/06/01,08:22:59,02,06,1, 11.8,1,1, 15.136, 10558.931, 273.977, 52675.161 21/06/01,08:22:59,03,06,1, 11.8,1,1, 15.136, 10558.970, 274.003, 52675.124 21/06/01,08:22:59,04,06,1, 11.8,1,1, 15.136, 10558.974, 273.978, 52675.003 21/06/01,08:22:59,05,06,1, 11.8,1,1, 15.136, 10558.978, 273.995, 52674.996 21/06/01,08:22:59,06,06,1, 11.8,1,1, 15.136, 10558.979, 273.976, 52674.986 21/06/01,08:22:59,07,06,1, 11.8,1,1, 15.136, 10558.979, 273.940, 52674.951 21/06/01,08:22:59,08,06,1, 11.8,1,1, 15.136, 10558.989, 273.987, 52675.078 21/06/01,08:22:59,09,06,1, 11.8,1,1, 15.136, 10558.971, 273.960, 52675.108 21/06/01,08:22:59,10,06,1, 11.8,1,1, 15.136, 10558.989, 273.977, 52675.169 21/06/01,08:22:59,11,06,1, 11.8,1,1, 15.136, 10558.967, 273.968, 52675.118 21/06/01,08:22:59,12,06,1, 11.8,1,1, 15.136, 10558.968, 273.956, 52675.051 21/06/01,08:22:59,13,06,1, 11.8,1,1, 15.136, 10558.969, 273.959, 52674.995 21/06/01,08:22:59,14,06,1, 11.8,1,1, 15.136, 10558.972, 273.966, 52674.972 21/06/01,08:22:59,15,06,1, 11.8,1,1, 15.136, 10558.957, 273.956, 52674.925 21/06/01,08:22:59,16,06,1, 11.8,1,1, 15.136, 10558.975, 273.939, 52674.993 21/06/01,08:22:59,17,06,1, 11.8,1,1, 15.136, 10558.959, 273.955, 52675.052 21/06/01,08:22:59,18,06,1, 11.8,1,1, 15.136, 10558.946, 273.978, 52675.118 21/06/01,08:22:59,19,06,1, 11.8,1,1, 15.136, 10558.926, 273.954, 52675.121 21/06/01,08:23:00,00,06,1, 11.8,1,1, 15.136, 10558.920, 273.954, 52675.121 21/06/01,08:23:00,01,06,1, 11.8,1,1, 15.136, 10558.945, 273.924, 52675.000 21/06/01,08:23:00,02,06,1, 11.8,1,1, 15.136, 10558.961, 273.930, 52674.981 21/06/01,08:23:00,03,06,1, 11.8,1,1, 15.136, 10558.944, 273.921, 52674.848 21/06/01,08:23:00,04,06,1, 11.8,1,1, 15.136, 10558.936, 273.925, 52674.933 21/06/01,08:23:00,05,06,1, 11.8,1,1, 15.136, 10558.949, 273.933, 52674.934 21/06/01,08:23:00,06,06,1, 11.8,1,1, 15.136, 10558.901, 273.951, 52675.044 21/06/01,08:23:00,07,06,1, 11.8,1,1, 15.136, 10558.902, 273.951, 52675.118 21/06/01,08:23:00,08,06,1, 11.8,1,1, 15.136, 10558.888, 273.951, 52675.128 21/06/01,08:23:00,09,06,1, 11.8,1,1, 15.136, 10558.911, 273.977, 52675.066 21/06/01,08:23:00,10,06,1, 11.8,1,1, 15.136, 10558.875, 273.928, 52674.984 21/06/01,08:23:00,11,06,1, 11.8,1,1, 15.136, 10558.874, 273.916, 52674.946 21/06/01,08:23:00,12,06,1, 11.8,1,1, 15.136, 10558.894, 273.947, 52674.959 21/06/01,08:23:00,13,06,1, 11.8,1,1, 15.136, 10558.868, 273.926, 52674.945 21/06/01,08:23:00,14,06,1, 11.8,1,1, 15.136, 10558.875, 273.948, 52675.036 21/06/01,08:23:00,15,06,1, 11.8,1,1, 15.136, 10558.855, 273.923, 52675.089 21/06/01,08:23:00,16,06,1, 11.8,1,1, 15.136, 10558.834, 273.939, 52675.107 21/06/01,08:23:00,17,06,1, 11.8,1,1, 15.136, 10558.836, 273.930, 52675.106 21/06/01,08:23:00,18,06,1, 11.8,1,1, 15.136, 10558.842, 273.912, 52675.014 21/06/01,08:23:00,19,06,1, 11.8,1,1, 15.136, 10558.824, 273.930, 52674.962 21/06/01,08:23:01,00,06,1, 11.9,1,1, 15.140, 10558.820, 273.930, 52674.962 21/06/01,08:23:01,01,06,1, 11.9,1,1, 15.140, 10558.831, 273.919, 52674.998 21/06/01,08:23:01,02,06,1, 11.9,1,1, 15.140, 10558.821, 273.942, 52675.027 21/06/01,08:23:01,03,06,1, 11.9,1,1, 15.140, 10558.785, 273.924, 52675.051 21/06/01,08:23:01,04,06,1, 11.9,1,1, 15.140, 10558.785, 273.930, 52675.103 21/06/01,08:23:01,05,06,1, 11.9,1,1, 15.140, 10558.774, 273.907, 52675.091 21/06/01,08:23:01,06,06,1, 11.9,1,1, 15.140, 10558.767, 273.928, 52675.065 21/06/01,08:23:01,07,06,1, 11.9,1,1, 15.140, 10558.807, 273.888, 52674.945 21/06/01,08:23:01,08,06,1, 11.9,1,1, 15.140, 10558.794, 273.917, 52674.967 21/06/01,08:23:01,09,06,1, 11.9,1,1, 15.140, 10558.765, 273.913, 52674.918 21/06/01,08:23:01,10,06,1, 11.9,1,1, 15.140, 10558.761, 273.912, 52674.935 21/06/01,08:23:01,11,06,1, 11.9,1,1, 15.140, 10558.775, 273.942, 52675.055 21/06/01,08:23:01,12,06,1, 11.9,1,1, 15.140, 10558.764, 273.923, 52675.112 21/06/01,08:23:01,13,06,1, 11.9,1,1, 15.140, 10558.770, 273.900, 52675.111 21/06/01,08:23:01,14,06,1, 11.9,1,1, 15.140, 10558.740, 273.875, 52675.074 21/06/01,08:23:01,15,06,1, 11.9,1,1, 15.140, 10558.770, 273.941, 52675.119 21/06/01,08:23:01,16,06,1, 11.9,1,1, 15.140, 10558.745, 273.902, 52675.024 21/06/01,08:23:01,17,06,1, 11.9,1,1, 15.140, 10558.748, 273.891, 52674.996 21/06/01,08:23:01,18,06,1, 11.9,1,1, 15.140, 10558.749, 273.885, 52675.002 21/06/01,08:23:01,19,06,1, 11.9,1,1, 15.140, 10558.784, 273.895, 52675.034 21/06/01,08:23:02,00,06,1, 11.9,1,1, 15.138, 10558.778, 273.895, 52675.034 21/06/01,08:23:02,01,06,1, 11.9,1,1, 15.138, 10558.770, 273.882, 52675.087 21/06/01,08:23:02,02,06,1, 11.9,1,1, 15.138, 10558.691, 273.904, 52675.195 21/06/01,08:23:02,03,06,1, 11.9,1,1, 15.138, 10558.733, 273.881, 52675.185 21/06/01,08:23:02,04,06,1, 11.9,1,1, 15.138, 10558.760, 273.878, 52675.036 21/06/01,08:23:02,05,06,1, 11.9,1,1, 15.138, 10558.764, 273.897, 52675.037 21/06/01,08:23:02,06,06,1, 11.9,1,1, 15.138, 10558.743, 273.877, 52674.961 21/06/01,08:23:02,07,06,1, 11.9,1,1, 15.138, 10558.754, 273.911, 52674.961 21/06/01,08:23:02,08,06,1, 11.9,1,1, 15.138, 10558.758, 273.864, 52675.039 21/06/01,08:23:02,09,06,1, 11.9,1,1, 15.138, 10558.764, 273.872, 52675.102 21/06/01,08:23:02,10,06,1, 11.9,1,1, 15.138, 10558.748, 273.891, 52675.168 21/06/01,08:23:02,11,06,1, 11.9,1,1, 15.138, 10558.761, 273.887, 52675.148 21/06/01,08:23:02,12,06,1, 11.9,1,1, 15.138, 10558.764, 273.886, 52675.135 21/06/01,08:23:02,13,06,1, 11.9,1,1, 15.138, 10558.770, 273.865, 52675.025 21/06/01,08:23:02,14,06,1, 11.9,1,1, 15.138, 10558.785, 273.844, 52675.003 21/06/01,08:23:02,15,06,1, 11.9,1,1, 15.138, 10558.785, 273.838, 52674.967 21/06/01,08:23:02,16,06,1, 11.9,1,1, 15.138, 10558.780, 273.866, 52675.009 21/06/01,08:23:02,17,06,1, 11.9,1,1, 15.138, 10558.777, 273.853, 52675.086 21/06/01,08:23:02,18,06,1, 11.9,1,1, 15.138, 10558.787, 273.836, 52675.165 21/06/01,08:23:02,19,06,1, 11.9,1,1, 15.138, 10558.819, 273.873, 52675.151 21/06/01,08:23:03,00,06,1, 11.9,1,1, 15.137, 10558.811, 273.873, 52675.151 21/06/01,08:23:03,01,06,1, 11.9,1,1, 15.137, 10558.776, 273.857, 52675.087 21/06/01,08:23:03,02,06,1, 11.9,1,1, 15.137, 10558.802, 273.843, 52675.003 21/06/01,08:23:03,03,06,1, 11.9,1,1, 15.137, 10558.784, 273.832, 52674.996 21/06/01,08:23:03,04,06,1, 11.9,1,1, 15.137, 10558.793, 273.813, 52675.016 21/06/01,08:23:03,05,06,1, 11.9,1,1, 15.137, 10558.819, 273.844, 52675.048 21/06/01,08:23:03,06,06,1, 11.9,1,1, 15.137, 10558.804, 273.807, 52675.065 21/06/01,08:23:03,07,06,1, 11.9,1,1, 15.137, 10558.818, 273.822, 52675.100 21/06/01,08:23:03,08,06,1, 11.9,1,1, 15.137, 10558.817, 273.843, 52675.156 21/06/01,08:23:03,09,06,1, 11.9,1,1, 15.137, 10558.804, 273.787, 52675.152 21/06/01,08:23:03,10,06,1, 11.9,1,1, 15.137, 10558.827, 273.834, 52675.108 21/06/01,08:23:03,11,06,1, 11.9,1,1, 15.137, 10558.827, 273.806, 52675.043 21/06/01,08:23:03,12,06,1, 11.9,1,1, 15.137, 10558.821, 273.806, 52674.974 21/06/01,08:23:03,13,06,1, 11.9,1,1, 15.137, 10558.836, 273.791, 52675.008 21/06/01,08:23:03,14,06,1, 11.9,1,1, 15.137, 10558.835, 273.788, 52675.022 21/06/01,08:23:03,15,06,1, 11.9,1,1, 15.137, 10558.819, 273.809, 52675.120 21/06/01,08:23:03,16,06,1, 11.9,1,1, 15.137, 10558.842, 273.820, 52675.143 21/06/01,08:23:03,17,06,1, 11.9,1,1, 15.137, 10558.854, 273.838, 52675.146 21/06/01,08:23:03,18,06,1, 11.9,1,1, 15.137, 10558.822, 273.806, 52675.159 21/06/01,08:23:03,19,06,1, 11.9,1,1, 15.137, 10558.844, 273.813, 52675.041 21/06/01,08:23:04,00,06,1, 11.9,1,1, 15.135, 10558.836, 273.813, 52675.041 21/06/01,08:23:04,01,06,1, 11.9,1,1, 15.135, 10558.842, 273.755, 52674.947 21/06/01,08:23:04,02,06,1, 11.9,1,1, 15.135, 10558.844, 273.799, 52674.966 21/06/01,08:23:04,03,06,1, 11.9,1,1, 15.135, 10558.844, 273.788, 52675.004 21/06/01,08:23:04,04,06,1, 11.9,1,1, 15.135, 10558.829, 273.802, 52675.101 21/06/01,08:23:04,05,06,1, 11.9,1,1, 15.135, 10558.827, 273.782, 52675.134 21/06/01,08:23:04,06,06,1, 11.9,1,1, 15.135, 10558.830, 273.832, 52675.177 21/06/01,08:23:04,07,06,1, 11.9,1,1, 15.135, 10558.833, 273.800, 52675.144 21/06/01,08:23:04,08,06,1, 11.9,1,1, 15.135, 10558.839, 273.783, 52675.019 21/06/01,08:23:04,09,06,1, 11.9,1,1, 15.135, 10558.808, 273.785, 52674.965 21/06/01,08:23:04,10,06,1, 11.9,1,1, 15.135, 10558.815, 273.770, 52674.965 21/06/01,08:23:04,11,06,1, 11.9,1,1, 15.135, 10558.842, 273.796, 52675.005 21/06/01,08:23:04,12,06,1, 11.9,1,1, 15.135, 10558.800, 273.731, 52675.055 21/06/01,08:23:04,13,06,1, 11.9,1,1, 15.135, 10558.813, 273.778, 52675.102 21/06/01,08:23:04,14,06,1, 11.9,1,1, 15.135, 10558.792, 273.801, 52675.150 21/06/01,08:23:04,15,06,1, 11.9,1,1, 15.135, 10558.804, 273.791, 52675.120 21/06/01,08:23:04,16,06,1, 11.9,1,1, 15.135, 10558.796, 273.801, 52675.067 21/06/01,08:23:04,17,06,1, 11.9,1,1, 15.135, 10558.794, 273.765, 52674.976 21/06/01,08:23:04,18,06,1, 11.9,1,1, 15.135, 10558.804, 273.792, 52674.957 21/06/01,08:23:04,19,06,1, 11.9,1,1, 15.135, 10558.765, 273.736, 52674.911 21/06/01,08:23:05,00,06,1, 11.9,1,1, 15.137, 10558.761, 273.736, 52674.911 21/06/01,08:23:05,01,06,1, 11.9,1,1, 15.137, 10558.765, 273.769, 52674.994 21/06/01,08:23:05,02,06,1, 11.9,1,1, 15.137, 10558.799, 273.814, 52675.098 21/06/01,08:23:05,03,06,1, 11.9,1,1, 15.137, 10558.747, 273.757, 52675.110 21/06/01,08:23:05,04,06,1, 11.9,1,1, 15.137, 10558.752, 273.777, 52675.094 21/06/01,08:23:05,05,06,1, 11.9,1,1, 15.137, 10558.725, 273.791, 52675.034 21/06/01,08:23:05,06,06,1, 11.9,1,1, 15.137, 10558.749, 273.751, 52674.983 21/06/01,08:23:05,07,06,1, 11.9,1,1, 15.137, 10558.735, 273.780, 52674.931 21/06/01,08:23:05,08,06,1, 11.9,1,1, 15.137, 10558.744, 273.772, 52674.906 21/06/01,08:23:05,09,06,1, 11.9,1,1, 15.137, 10558.726, 273.784, 52674.995 21/06/01,08:23:05,10,06,1, 11.9,1,1, 15.137, 10558.702, 273.785, 52675.059 21/06/01,08:23:05,11,06,1, 11.9,1,1, 15.137, 10558.711, 273.746, 52675.109 21/06/01,08:23:05,12,06,1, 11.9,1,1, 15.137, 10558.678, 273.779, 52675.096 21/06/01,08:23:05,13,06,1, 11.9,1,1, 15.137, 10558.682, 273.740, 52675.072 21/06/01,08:23:05,14,06,1, 11.9,1,1, 15.137, 10558.690, 273.784, 52674.997 21/06/01,08:23:05,15,06,1, 11.9,1,1, 15.137, 10558.691, 273.779, 52674.975 21/06/01,08:23:05,16,06,1, 11.9,1,1, 15.137, 10558.718, 273.779, 52674.953 21/06/01,08:23:05,17,06,1, 11.9,1,1, 15.137, 10558.707, 273.743, 52674.965 21/06/01,08:23:05,18,06,1, 11.9,1,1, 15.137, 10558.704, 273.763, 52675.034 21/06/01,08:23:05,19,06,1, 11.9,1,1, 15.137, 10558.693, 273.775, 52675.143 21/06/01,08:23:06,00,06,1, 11.9,1,1, 15.141, 10558.686, 273.775, 52675.143 21/06/01,08:23:06,01,06,1, 11.9,1,1, 15.141, 10558.667, 273.756, 52675.087 21/06/01,08:23:06,02,06,1, 11.9,1,1, 15.141, 10558.671, 273.748, 52675.016 21/06/01,08:23:06,03,06,1, 11.9,1,1, 15.141, 10558.677, 273.768, 52675.011 21/06/01,08:23:06,04,06,1, 11.9,1,1, 15.141, 10558.665, 273.753, 52674.954 21/06/01,08:23:06,05,06,1, 11.9,1,1, 15.141, 10558.692, 273.777, 52674.953 21/06/01,08:23:06,06,06,1, 11.9,1,1, 15.141, 10558.683, 273.737, 52674.951 21/06/01,08:23:06,07,06,1, 11.9,1,1, 15.141, 10558.689, 273.769, 52675.066 21/06/01,08:23:06,08,06,1, 11.9,1,1, 15.141, 10558.702, 273.773, 52675.098 21/06/01,08:23:06,09,06,1, 11.9,1,1, 15.141, 10558.684, 273.786, 52675.137 21/06/01,08:23:06,10,06,1, 11.9,1,1, 15.141, 10558.672, 273.758, 52675.107 21/06/01,08:23:06,11,06,1, 11.9,1,1, 15.141, 10558.655, 273.738, 52674.983 21/06/01,08:23:06,12,06,1, 11.9,1,1, 15.141, 10558.665, 273.745, 52674.975 21/06/01,08:23:06,13,06,1, 11.9,1,1, 15.141, 10558.672, 273.720, 52674.939 21/06/01,08:23:06,14,06,1, 11.9,1,1, 15.141, 10558.649, 273.730, 52674.957 21/06/01,08:23:06,15,06,1, 11.9,1,1, 15.141, 10558.663, 273.737, 52675.028 21/06/01,08:23:06,16,06,1, 11.9,1,1, 15.141, 10558.661, 273.745, 52675.129 21/06/01,08:23:06,17,06,1, 11.9,1,1, 15.141, 10558.665, 273.750, 52675.099 21/06/01,08:23:06,18,06,1, 11.9,1,1, 15.141, 10558.671, 273.734, 52675.112 21/06/01,08:23:06,19,06,1, 11.9,1,1, 15.141, 10558.679, 273.773, 52675.092 21/06/01,08:23:07,00,06,1, 12.0,1,1, 15.138, 10558.678, 273.773, 52675.092 21/06/01,08:23:07,01,06,1, 12.0,1,1, 15.138, 10558.675, 273.747, 52674.969 21/06/01,08:23:07,02,06,1, 12.0,1,1, 15.138, 10558.666, 273.725, 52674.962 21/06/01,08:23:07,03,06,1, 12.0,1,1, 15.138, 10558.682, 273.729, 52675.007 21/06/01,08:23:07,04,06,1, 12.0,1,1, 15.138, 10558.689, 273.726, 52675.242 21/06/01,08:23:07,05,06,1, 12.0,1,1, 15.138, 10558.699, 273.721, 52675.075 21/06/01,08:23:07,06,06,1, 12.0,1,1, 15.138, 10558.650, 273.747, 52675.174 21/06/01,08:23:07,07,06,1, 12.0,1,1, 15.138, 10558.656, 273.744, 52675.086 21/06/01,08:23:07,08,06,1, 12.0,1,1, 15.138, 10558.686, 273.745, 52675.016 21/06/01,08:23:07,09,06,1, 12.0,1,1, 15.138, 10558.698, 273.684, 52674.943 21/06/01,08:23:07,10,06,1, 12.0,1,1, 15.138, 10558.711, 273.746, 52674.968 21/06/01,08:23:07,11,06,1, 12.0,1,1, 15.138, 10558.683, 273.696, 52674.934 21/06/01,08:23:07,12,06,1, 12.0,1,1, 15.138, 10558.690, 273.719, 52675.025 21/06/01,08:23:07,13,06,1, 12.0,1,1, 15.138, 10558.689, 273.719, 52675.107 21/06/01,08:23:07,14,06,1, 12.0,1,1, 15.138, 10558.709, 273.761, 52675.157 21/06/01,08:23:07,15,06,1, 12.0,1,1, 15.138, 10558.718, 273.761, 52675.133 21/06/01,08:23:07,16,06,1, 12.0,1,1, 15.138, 10558.713, 273.719, 52675.062 21/06/01,08:23:07,17,06,1, 12.0,1,1, 15.138, 10558.718, 273.691, 52675.010 21/06/01,08:23:07,18,06,1, 12.0,1,1, 15.138, 10558.718, 273.706, 52674.932 21/06/01,08:23:07,19,06,1, 12.0,1,1, 15.138, 10558.718, 273.724, 52674.968 21/06/01,08:23:08,00,05,1, 11.9,1,1, 15.141, 10558.711, 273.724, 52674.968 21/06/01,08:23:08,01,05,1, 11.9,1,1, 15.141, 10558.707, 273.706, 52675.061 21/06/01,08:23:08,02,05,1, 11.9,1,1, 15.141, 10558.739, 273.716, 52675.082 21/06/01,08:23:08,03,05,1, 11.9,1,1, 15.141, 10558.733, 273.720, 52675.123 21/06/01,08:23:08,04,05,1, 11.9,1,1, 15.141, 10558.720, 273.703, 52675.116 21/06/01,08:23:08,05,05,1, 11.9,1,1, 15.141, 10558.685, 273.679, 52675.042 21/06/01,08:23:08,06,05,1, 11.9,1,1, 15.141, 10558.742, 273.658, 52674.893 21/06/01,08:23:08,07,05,1, 11.9,1,1, 15.141, 10558.671, 273.652, 52674.946 21/06/01,08:23:08,08,05,1, 11.9,1,1, 15.141, 10558.745, 273.684, 52674.978 21/06/01,08:23:08,09,05,1, 11.9,1,1, 15.141, 10558.731, 273.672, 52675.040 21/06/01,08:23:08,10,05,1, 11.9,1,1, 15.141, 10558.722, 273.676, 52675.114 21/06/01,08:23:08,11,05,1, 11.9,1,1, 15.141, 10558.704, 273.676, 52675.162 21/06/01,08:23:08,12,05,1, 11.9,1,1, 15.141, 10558.749, 273.689, 52675.161 21/06/01,08:23:08,13,05,1, 11.9,1,1, 15.141, 10558.699, 273.685, 52675.129 21/06/01,08:23:08,14,05,1, 11.9,1,1, 15.141, 10558.693, 273.662, 52675.051 21/06/01,08:23:08,15,05,1, 11.9,1,1, 15.141, 10558.714, 273.688, 52675.019 21/06/01,08:23:08,16,05,1, 11.9,1,1, 15.141, 10558.694, 273.664, 52674.986 21/06/01,08:23:08,17,05,1, 11.9,1,1, 15.141, 10558.706, 273.688, 52675.026 21/06/01,08:23:08,18,05,1, 11.9,1,1, 15.141, 10558.689, 273.661, 52675.052 21/06/01,08:23:08,19,05,1, 11.9,1,1, 15.141, 10558.706, 273.687, 52675.102 21/06/01,08:23:09,00,06,1, 11.9,1,1, 15.140, 10558.703, 273.687, 52675.102 21/06/01,08:23:09,01,06,1, 11.9,1,1, 15.140, 10558.678, 273.668, 52675.116 21/06/01,08:23:09,02,06,1, 11.9,1,1, 15.140, 10558.705, 273.697, 52675.110 21/06/01,08:23:09,03,06,1, 11.9,1,1, 15.140, 10558.687, 273.681, 52675.008 21/06/01,08:23:09,04,06,1, 11.9,1,1, 15.140, 10558.696, 273.691, 52674.971 21/06/01,08:23:09,05,06,1, 11.9,1,1, 15.140, 10558.693, 273.644, 52674.987 21/06/01,08:23:09,06,06,1, 11.9,1,1, 15.140, 10558.669, 273.666, 52675.029 21/06/01,08:23:09,07,06,1, 11.9,1,1, 15.140, 10558.670, 273.668, 52675.037 21/06/01,08:23:09,08,06,1, 11.9,1,1, 15.140, 10558.674, 273.655, 52675.091 21/06/01,08:23:09,09,06,1, 11.9,1,1, 15.140, 10558.652, 273.653, 52675.167 21/06/01,08:23:09,10,06,1, 11.9,1,1, 15.140, 10558.664, 273.670, 52675.120 21/06/01,08:23:09,11,06,1, 11.9,1,1, 15.140, 10558.648, 273.640, 52675.046 21/06/01,08:23:09,12,06,1, 11.9,1,1, 15.140, 10558.657, 273.628, 52675.020 21/06/01,08:23:09,13,06,1, 11.9,1,1, 15.140, 10558.639, 273.646, 52674.995 21/06/01,08:23:09,14,06,1, 11.9,1,1, 15.140, 10558.657, 273.652, 52675.008 21/06/01,08:23:09,15,06,1, 11.9,1,1, 15.140, 10558.641, 273.642, 52675.007 21/06/01,08:23:09,16,06,1, 11.9,1,1, 15.140, 10558.648, 273.627, 52675.093 21/06/01,08:23:09,17,06,1, 11.9,1,1, 15.140, 10558.630, 273.649, 52675.161 21/06/01,08:23:09,18,06,1, 11.9,1,1, 15.140, 10558.607, 273.647, 52675.162 21/06/01,08:23:09,19,06,1, 11.9,1,1, 15.140, 10558.614, 273.659, 52675.165 21/06/01,08:23:10,00,06,1, 11.9,1,1, 15.140, 10558.611, 273.659, 52675.165 21/06/01,08:23:10,01,06,1, 11.9,1,1, 15.140, 10558.596, 273.656, 52674.998 21/06/01,08:23:10,02,06,1, 11.9,1,1, 15.140, 10558.598, 273.642, 52674.990 21/06/01,08:23:10,03,06,1, 11.9,1,1, 15.140, 10558.621, 273.671, 52675.012 21/06/01,08:23:10,04,06,1, 11.9,1,1, 15.140, 10558.600, 273.651, 52675.023 21/06/01,08:23:10,05,06,1, 11.9,1,1, 15.140, 10558.604, 273.641, 52675.083 21/06/01,08:23:10,06,06,1, 11.9,1,1, 15.140, 10558.573, 273.690, 52675.188 21/06/01,08:23:10,07,06,1, 11.9,1,1, 15.140, 10558.573, 273.650, 52675.168 21/06/01,08:23:10,08,06,1, 11.9,1,1, 15.140, 10558.577, 273.645, 52675.123 21/06/01,08:23:10,09,06,1, 11.9,1,1, 15.140, 10558.587, 273.670, 52675.124 21/06/01,08:23:10,10,06,1, 11.9,1,1, 15.140, 10558.568, 273.647, 52675.040 21/06/01,08:23:10,11,06,1, 11.9,1,1, 15.140, 10558.575, 273.647, 52675.058 21/06/01,08:23:10,12,06,1, 11.9,1,1, 15.140, 10558.571, 273.659, 52675.054 21/06/01,08:23:10,13,06,1, 11.9,1,1, 15.140, 10558.573, 273.670, 52675.070 21/06/01,08:23:10,14,06,1, 11.9,1,1, 15.140, 10558.570, 273.664, 52675.125 21/06/01,08:23:10,15,06,1, 11.9,1,1, 15.140, 10558.543, 273.665, 52675.194 21/06/01,08:23:10,16,06,1, 11.9,1,1, 15.140, 10558.564, 273.669, 52675.214 21/06/01,08:23:10,17,06,1, 11.9,1,1, 15.140, 10558.550, 273.657, 52675.146 21/06/01,08:23:10,18,06,1, 11.9,1,1, 15.140, 10558.576, 273.665, 52675.049 21/06/01,08:23:10,19,06,1, 11.9,1,1, 15.140, 10558.551, 273.656, 52675.026 21/06/01,08:23:11,00,06,1, 11.9,1,1, 15.140, 10558.544, 273.656, 52675.026 21/06/01,08:23:11,01,06,1, 11.9,1,1, 15.140, 10558.577, 273.649, 52675.037 21/06/01,08:23:11,02,06,1, 11.9,1,1, 15.140, 10558.577, 273.646, 52675.063 21/06/01,08:23:11,03,06,1, 11.9,1,1, 15.140, 10558.536, 273.662, 52675.131 21/06/01,08:23:11,04,06,1, 11.9,1,1, 15.140, 10558.566, 273.651, 52675.192 21/06/01,08:23:11,05,06,1, 11.9,1,1, 15.140, 10558.554, 273.663, 52675.165 21/06/01,08:23:11,06,06,1, 11.9,1,1, 15.140, 10558.563, 273.640, 52675.067 21/06/01,08:23:11,07,06,1, 11.9,1,1, 15.140, 10558.548, 273.660, 52675.077 21/06/01,08:23:11,08,06,1, 11.9,1,1, 15.140, 10558.564, 273.642, 52674.997 21/06/01,08:23:11,09,06,1, 11.9,1,1, 15.140, 10558.574, 273.623, 52675.008 21/06/01,08:23:11,10,06,1, 11.9,1,1, 15.140, 10558.578, 273.630, 52675.063 21/06/01,08:23:11,11,06,1, 11.9,1,1, 15.140, 10558.539, 273.623, 52675.103 21/06/01,08:23:11,12,06,1, 11.9,1,1, 15.140, 10558.543, 273.687, 52675.163 21/06/01,08:23:11,13,06,1, 11.9,1,1, 15.140, 10558.584, 273.650, 52675.163 21/06/01,08:23:11,14,06,1, 11.9,1,1, 15.140, 10558.571, 273.637, 52675.153 21/06/01,08:23:11,15,06,1, 11.9,1,1, 15.140, 10558.579, 273.634, 52675.101 21/06/01,08:23:11,16,06,1, 11.9,1,1, 15.140, 10558.560, 273.596, 52675.019 21/06/01,08:23:11,17,06,1, 11.9,1,1, 15.140, 10558.575, 273.609, 52675.009 21/06/01,08:23:11,18,06,1, 11.9,1,1, 15.140, 10558.598, 273.624, 52675.006 21/06/01,08:23:11,19,06,1, 11.9,1,1, 15.140, 10558.575, 273.628, 52675.054 21/06/01,08:23:12,00,06,1, 11.8,1,1, 15.140, 10558.569, 273.628, 52675.054 21/06/01,08:23:12,01,06,1, 11.8,1,1, 15.140, 10558.573, 273.609, 52675.175 21/06/01,08:23:12,02,06,1, 11.8,1,1, 15.140, 10558.570, 273.644, 52675.146 21/06/01,08:23:12,03,06,1, 11.8,1,1, 15.140, 10558.603, 273.611, 52675.103 21/06/01,08:23:12,04,06,1, 11.8,1,1, 15.140, 10558.571, 273.611, 52675.013 21/06/01,08:23:12,05,06,1, 11.8,1,1, 15.140, 10558.574, 273.608, 52675.000 21/06/01,08:23:12,06,06,1, 11.8,1,1, 15.140, 10558.608, 273.593, 52674.983 21/06/01,08:23:12,07,06,1, 11.8,1,1, 15.140, 10558.562, 273.584, 52675.038 21/06/01,08:23:12,08,06,1, 11.8,1,1, 15.140, 10558.566, 273.611, 52675.102 21/06/01,08:23:12,09,06,1, 11.8,1,1, 15.140, 10558.595, 273.603, 52675.187 21/06/01,08:23:12,10,06,1, 11.8,1,1, 15.140, 10558.571, 273.603, 52675.202 21/06/01,08:23:12,11,06,1, 11.8,1,1, 15.140, 10558.594, 273.614, 52675.132 21/06/01,08:23:12,12,06,1, 11.8,1,1, 15.140, 10558.596, 273.603, 52675.062 21/06/01,08:23:12,13,06,1, 11.8,1,1, 15.140, 10558.575, 273.587, 52675.000 21/06/01,08:23:12,14,06,1, 11.8,1,1, 15.140, 10558.583, 273.586, 52674.993 21/06/01,08:23:12,15,06,1, 11.8,1,1, 15.140, 10558.596, 273.579, 52675.027 21/06/01,08:23:12,16,06,1, 11.8,1,1, 15.140, 10558.625, 273.627, 52675.065 21/06/01,08:23:12,17,06,1, 11.8,1,1, 15.140, 10558.585, 273.595, 52675.143 21/06/01,08:23:12,18,06,1, 11.8,1,1, 15.140, 10558.567, 273.594, 52675.139 21/06/01,08:23:12,19,06,1, 11.8,1,1, 15.140, 10558.580, 273.610, 52675.135 21/06/01,08:23:13,00,06,1, 11.9,1,1, 15.145, 10558.578, 273.610, 52675.135 21/06/01,08:23:13,01,06,1, 11.9,1,1, 15.145, 10558.543, 273.575, 52674.994 21/06/01,08:23:13,02,06,1, 11.9,1,1, 15.145, 10558.572, 273.564, 52674.947 21/06/01,08:23:13,03,06,1, 11.9,1,1, 15.145, 10558.587, 273.572, 52675.018 21/06/01,08:23:13,04,06,1, 11.9,1,1, 15.145, 10558.564, 273.556, 52675.010 21/06/01,08:23:13,05,06,1, 11.9,1,1, 15.145, 10558.574, 273.585, 52675.082 21/06/01,08:23:13,06,06,1, 11.9,1,1, 15.145, 10558.567, 273.558, 52675.115 21/06/01,08:23:13,07,06,1, 11.9,1,1, 15.145, 10558.559, 273.616, 52675.157 21/06/01,08:23:13,08,06,1, 11.9,1,1, 15.145, 10558.544, 273.582, 52675.137 21/06/01,08:23:13,09,06,1, 11.9,1,1, 15.145, 10558.561, 273.577, 52675.040 21/06/01,08:23:13,10,06,1, 11.9,1,1, 15.145, 10558.546, 273.556, 52675.032 21/06/01,08:23:13,11,06,1, 11.9,1,1, 15.145, 10558.557, 273.576, 52674.975 21/06/01,08:23:13,12,06,1, 11.9,1,1, 15.145, 10558.553, 273.573, 52675.021 21/06/01,08:23:13,13,06,1, 11.9,1,1, 15.145, 10558.538, 273.552, 52675.013 21/06/01,08:23:13,14,06,1, 11.9,1,1, 15.145, 10558.523, 273.569, 52675.144 21/06/01,08:23:13,15,06,1, 11.9,1,1, 15.145, 10558.548, 273.610, 52675.196 21/06/01,08:23:13,16,06,1, 11.9,1,1, 15.145, 10558.542, 273.601, 52675.178 21/06/01,08:23:13,17,06,1, 11.9,1,1, 15.145, 10558.513, 273.573, 52675.123 21/06/01,08:23:13,18,06,1, 11.9,1,1, 15.145, 10558.513, 273.578, 52675.044 21/06/01,08:23:13,19,06,1, 11.9,1,1, 15.145, 10558.502, 273.586, 52674.998 21/06/01,08:23:14,00,06,1, 11.9,1,1, 15.144, 10558.494, 273.586, 52674.998 21/06/01,08:23:14,01,06,1, 11.9,1,1, 15.144, 10558.511, 273.558, 52675.017 21/06/01,08:23:14,02,06,1, 11.9,1,1, 15.144, 10558.501, 273.564, 52675.030 21/06/01,08:23:14,03,06,1, 11.9,1,1, 15.144, 10558.497, 273.579, 52675.121 21/06/01,08:23:14,04,06,1, 11.9,1,1, 15.144, 10558.473, 273.591, 52675.151 21/06/01,08:23:14,05,06,1, 11.9,1,1, 15.144, 10558.494, 273.572, 52675.160 21/06/01,08:23:14,06,06,1, 11.9,1,1, 15.144, 10558.504, 273.590, 52675.144 21/06/01,08:23:14,07,06,1, 11.9,1,1, 15.144, 10558.483, 273.598, 52675.081 21/06/01,08:23:14,08,06,1, 11.9,1,1, 15.144, 10558.488, 273.581, 52675.047 21/06/01,08:23:14,09,06,1, 11.9,1,1, 15.144, 10558.476, 273.553, 52675.015 21/06/01,08:23:14,10,06,1, 11.9,1,1, 15.144, 10558.451, 273.543, 52675.073 21/06/01,08:23:14,11,06,1, 11.9,1,1, 15.144, 10558.486, 273.565, 52675.158 21/06/01,08:23:14,12,06,1, 11.9,1,1, 15.144, 10558.469, 273.584, 52675.218 21/06/01,08:23:14,13,06,1, 11.9,1,1, 15.144, 10558.469, 273.570, 52675.217 21/06/01,08:23:14,14,06,1, 11.9,1,1, 15.144, 10558.471, 273.576, 52675.157 21/06/01,08:23:14,15,06,1, 11.9,1,1, 15.144, 10558.478, 273.589, 52675.163 21/06/01,08:23:14,16,06,1, 11.9,1,1, 15.144, 10558.465, 273.581, 52675.098 21/06/01,08:23:14,17,06,1, 11.9,1,1, 15.144, 10558.453, 273.573, 52675.051 21/06/01,08:23:14,18,06,1, 11.9,1,1, 15.144, 10558.440, 273.545, 52675.016 21/06/01,08:23:14,19,06,1, 11.9,1,1, 15.144, 10558.428, 273.543, 52675.083 21/06/01,08:23:15,00,06,1, 11.8,1,1, 15.144, 10558.428, 273.543, 52675.083 21/06/01,08:23:15,01,06,1, 11.8,1,1, 15.144, 10558.485, 273.575, 52675.230 21/06/01,08:23:15,02,06,1, 11.8,1,1, 15.144, 10558.435, 273.570, 52675.166 21/06/01,08:23:15,03,06,1, 11.8,1,1, 15.144, 10558.458, 273.563, 52675.147 21/06/01,08:23:15,04,06,1, 11.8,1,1, 15.144, 10558.434, 273.588, 52675.112 21/06/01,08:23:15,05,06,1, 11.8,1,1, 15.144, 10558.452, 273.575, 52675.037 21/06/01,08:23:15,06,06,1, 11.8,1,1, 15.144, 10558.457, 273.558, 52674.999 21/06/01,08:23:15,07,06,1, 11.8,1,1, 15.144, 10558.442, 273.553, 52675.000 21/06/01,08:23:15,08,06,1, 11.8,1,1, 15.144, 10558.438, 273.548, 52675.050 21/06/01,08:23:15,09,06,1, 11.8,1,1, 15.144, 10558.447, 273.575, 52675.103 21/06/01,08:23:15,10,06,1, 11.8,1,1, 15.144, 10558.462, 273.562, 52675.110 21/06/01,08:23:15,11,06,1, 11.8,1,1, 15.144, 10558.446, 273.588, 52675.144 21/06/01,08:23:15,12,06,1, 11.8,1,1, 15.144, 10558.442, 273.564, 52675.062 21/06/01,08:23:15,13,06,1, 11.8,1,1, 15.144, 10558.443, 273.555, 52675.031 21/06/01,08:23:15,14,06,1, 11.8,1,1, 15.144, 10558.429, 273.535, 52674.935 21/06/01,08:23:15,15,06,1, 11.8,1,1, 15.144, 10558.463, 273.564, 52675.006 21/06/01,08:23:15,16,06,1, 11.8,1,1, 15.144, 10558.441, 273.568, 52675.036 21/06/01,08:23:15,17,06,1, 11.8,1,1, 15.144, 10558.423, 273.525, 52675.069 21/06/01,08:23:15,18,06,1, 11.8,1,1, 15.144, 10558.415, 273.529, 52675.096 21/06/01,08:23:15,19,06,1, 11.8,1,1, 15.144, 10558.453, 273.557, 52675.184 21/06/01,08:23:16,00,06,1, 11.9,1,1, 15.143, 10558.453, 273.557, 52675.184 21/06/01,08:23:16,01,06,1, 11.9,1,1, 15.143, 10558.467, 273.562, 52675.112 21/06/01,08:23:16,02,06,1, 11.9,1,1, 15.143, 10558.436, 273.562, 52675.027 21/06/01,08:23:16,03,06,1, 11.9,1,1, 15.143, 10558.456, 273.536, 52674.962 21/06/01,08:23:16,04,06,1, 11.9,1,1, 15.143, 10558.421, 273.538, 52674.994 21/06/01,08:23:16,05,06,1, 11.9,1,1, 15.143, 10558.455, 273.553, 52675.049 21/06/01,08:23:16,06,06,1, 11.9,1,1, 15.143, 10558.439, 273.554, 52675.095 21/06/01,08:23:16,07,06,1, 11.9,1,1, 15.143, 10558.442, 273.500, 52675.134 21/06/01,08:23:16,08,06,1, 11.9,1,1, 15.143, 10558.470, 273.556, 52675.147 21/06/01,08:23:16,09,06,1, 11.9,1,1, 15.143, 10558.454, 273.506, 52675.081 21/06/01,08:23:16,10,06,1, 11.9,1,1, 15.143, 10558.472, 273.519, 52675.035 21/06/01,08:23:16,11,06,1, 11.9,1,1, 15.143, 10558.454, 273.499, 52674.948 21/06/01,08:23:16,12,06,1, 11.9,1,1, 15.143, 10558.473, 273.519, 52674.975 21/06/01,08:23:16,13,06,1, 11.9,1,1, 15.143, 10558.460, 273.504, 52674.970 21/06/01,08:23:16,14,06,1, 11.9,1,1, 15.143, 10558.455, 273.527, 52674.861 21/06/01,08:23:16,15,06,1, 11.9,1,1, 15.143, 10558.426, 273.529, 52675.169 21/06/01,08:23:16,16,06,1, 11.9,1,1, 15.143, 10558.464, 273.551, 52675.189 21/06/01,08:23:16,17,06,1, 11.9,1,1, 15.143, 10558.435, 273.505, 52675.121 21/06/01,08:23:16,18,06,1, 11.9,1,1, 15.143, 10558.440, 273.524, 52675.085 21/06/01,08:23:16,19,06,1, 11.9,1,1, 15.143, 10558.448, 273.528, 52675.031 21/06/01,08:23:17,00,06,1, 11.9,1,1, 15.141, 10558.444, 273.528, 52675.031 21/06/01,08:23:17,01,06,1, 11.9,1,1, 15.141, 10558.386, 273.515, 52675.183 21/06/01,08:23:17,02,06,1, 11.9,1,1, 15.141, 10558.436, 273.502, 52675.075 21/06/01,08:23:17,03,06,1, 11.9,1,1, 15.141, 10558.448, 273.485, 52675.091 21/06/01,08:23:17,04,06,1, 11.9,1,1, 15.141, 10558.436, 273.475, 52675.111 21/06/01,08:23:17,05,06,1, 11.9,1,1, 15.141, 10558.425, 273.518, 52675.099 21/06/01,08:23:17,06,06,1, 11.9,1,1, 15.141, 10558.443, 273.461, 52675.076 21/06/01,08:23:17,07,06,1, 11.9,1,1, 15.141, 10558.424, 273.479, 52675.025 21/06/01,08:23:17,08,06,1, 11.9,1,1, 15.141, 10558.399, 273.471, 52674.934 21/06/01,08:23:17,09,06,1, 11.9,1,1, 15.141, 10558.451, 273.477, 52674.922 21/06/01,08:23:17,10,06,1, 11.9,1,1, 15.141, 10558.439, 273.462, 52674.921 21/06/01,08:23:17,11,06,1, 11.9,1,1, 15.141, 10558.437, 273.506, 52674.993 21/06/01,08:23:17,12,06,1, 11.9,1,1, 15.141, 10558.385, 273.477, 52675.016 21/06/01,08:23:17,13,06,1, 11.9,1,1, 15.141, 10558.413, 273.484, 52675.100 21/06/01,08:23:17,14,06,1, 11.9,1,1, 15.141, 10558.426, 273.483, 52675.103 21/06/01,08:23:17,15,06,1, 11.9,1,1, 15.141, 10558.418, 273.485, 52675.070 21/06/01,08:23:17,16,06,1, 11.9,1,1, 15.141, 10558.398, 273.477, 52674.947 21/06/01,08:23:17,17,06,1, 11.9,1,1, 15.141, 10558.401, 273.480, 52674.921 21/06/01,08:23:17,18,06,1, 11.9,1,1, 15.141, 10558.375, 273.472, 52674.884 21/06/01,08:23:17,19,06,1, 11.9,1,1, 15.141, 10558.413, 273.462, 52674.933 21/06/01,08:23:18,00,06,1, 11.9,1,1, 15.144, 10558.411, 273.462, 52674.933 21/06/01,08:23:18,01,06,1, 11.9,1,1, 15.144, 10558.409, 273.479, 52675.055 21/06/01,08:23:18,02,06,1, 11.9,1,1, 15.144, 10558.419, 273.508, 52675.078 21/06/01,08:23:18,03,06,1, 11.9,1,1, 15.144, 10558.411, 273.480, 52675.059 21/06/01,08:23:18,04,06,1, 11.9,1,1, 15.144, 10558.375, 273.470, 52675.001 21/06/01,08:23:18,05,06,1, 11.9,1,1, 15.144, 10558.367, 273.486, 52674.952 21/06/01,08:23:18,06,06,1, 11.9,1,1, 15.144, 10558.387, 273.484, 52674.936 21/06/01,08:23:18,07,06,1, 11.9,1,1, 15.144, 10558.370, 273.449, 52674.887 21/06/01,08:23:18,08,06,1, 11.9,1,1, 15.144, 10558.353, 273.443, 52674.966 21/06/01,08:23:18,09,06,1, 11.9,1,1, 15.144, 10558.387, 273.494, 52675.062 21/06/01,08:23:18,10,06,1, 11.9,1,1, 15.144, 10558.361, 273.460, 52675.113 21/06/01,08:23:18,11,06,1, 11.9,1,1, 15.144, 10558.360, 273.451, 52675.081 21/06/01,08:23:18,12,06,1, 11.9,1,1, 15.144, 10558.356, 273.472, 52675.070 21/06/01,08:23:18,13,06,1, 11.9,1,1, 15.144, 10558.325, 273.462, 52675.023 21/06/01,08:23:18,14,06,1, 11.9,1,1, 15.144, 10558.352, 273.445, 52674.951 21/06/01,08:23:18,15,06,1, 11.9,1,1, 15.144, 10558.339, 273.414, 52674.911 21/06/01,08:23:18,16,06,1, 11.9,1,1, 15.144, 10558.340, 273.435, 52674.962 21/06/01,08:23:18,17,06,1, 11.9,1,1, 15.144, 10558.341, 273.469, 52675.000 21/06/01,08:23:18,18,06,1, 11.9,1,1, 15.144, 10558.370, 273.474, 52675.063 21/06/01,08:23:18,19,06,1, 11.9,1,1, 15.144, 10558.344, 273.448, 52675.113 21/06/01,08:23:19,00,06,1, 11.9,1,1, 15.143, 10558.344, 273.448, 52675.113 21/06/01,08:23:19,01,06,1, 11.9,1,1, 15.143, 10558.332, 273.453, 52675.023 21/06/01,08:23:19,02,06,1, 11.9,1,1, 15.143, 10558.340, 273.443, 52674.973 21/06/01,08:23:19,03,06,1, 11.9,1,1, 15.143, 10558.355, 273.423, 52674.907 21/06/01,08:23:19,04,06,1, 11.9,1,1, 15.143, 10558.365, 273.444, 52674.912 21/06/01,08:23:19,05,06,1, 11.9,1,1, 15.143, 10558.339, 273.395, 52674.939 21/06/01,08:23:19,06,06,1, 11.9,1,1, 15.143, 10558.359, 273.456, 52674.915 21/06/01,08:23:19,07,06,1, 11.9,1,1, 15.143, 10558.335, 273.423, 52675.170 21/06/01,08:23:19,08,06,1, 11.9,1,1, 15.143, 10558.357, 273.451, 52675.185 21/06/01,08:23:19,09,06,1, 11.9,1,1, 15.143, 10558.351, 273.440, 52675.107 21/06/01,08:23:19,10,06,1, 11.9,1,1, 15.143, 10558.349, 273.449, 52675.039 21/06/01,08:23:19,11,06,1, 11.9,1,1, 15.143, 10558.353, 273.440, 52674.962 21/06/01,08:23:19,12,06,1, 11.9,1,1, 15.143, 10558.360, 273.443, 52674.955 21/06/01,08:23:19,13,06,1, 11.9,1,1, 15.143, 10558.322, 273.399, 52674.937 21/06/01,08:23:19,14,06,1, 11.9,1,1, 15.143, 10558.367, 273.455, 52675.053 21/06/01,08:23:19,15,06,1, 11.9,1,1, 15.143, 10558.342, 273.432, 52675.095 21/06/01,08:23:19,16,06,1, 11.9,1,1, 15.143, 10558.355, 273.419, 52675.120 21/06/01,08:23:19,17,06,1, 11.9,1,1, 15.143, 10558.366, 273.427, 52675.080 21/06/01,08:23:19,18,06,1, 11.9,1,1, 15.143, 10558.357, 273.411, 52675.015 21/06/01,08:23:19,19,06,1, 11.9,1,1, 15.143, 10558.360, 273.374, 52674.975 21/06/01,08:23:20,00,06,1, 11.9,1,1, 15.145, 10558.352, 273.374, 52674.975 21/06/01,08:23:20,01,06,1, 11.9,1,1, 15.145, 10558.339, 273.380, 52674.955 21/06/01,08:23:20,02,06,1, 11.9,1,1, 15.145, 10558.352, 273.410, 52674.966 21/06/01,08:23:20,03,06,1, 11.9,1,1, 15.145, 10558.356, 273.412, 52675.035 21/06/01,08:23:20,04,06,1, 11.9,1,1, 15.145, 10558.355, 273.414, 52675.099 21/06/01,08:23:20,05,06,1, 11.9,1,1, 15.145, 10558.363, 273.417, 52675.150 21/06/01,08:23:20,06,06,1, 11.9,1,1, 15.145, 10558.352, 273.413, 52675.078 21/06/01,08:23:20,07,06,1, 11.9,1,1, 15.145, 10558.348, 273.405, 52674.997 21/06/01,08:23:20,08,06,1, 11.9,1,1, 15.145, 10558.346, 273.378, 52674.956 21/06/01,08:23:20,09,06,1, 11.9,1,1, 15.145, 10558.383, 273.383, 52674.964 21/06/01,08:23:20,10,06,1, 11.9,1,1, 15.145, 10558.353, 273.369, 52674.955 21/06/01,08:23:20,11,06,1, 11.9,1,1, 15.145, 10558.382, 273.378, 52675.033 21/06/01,08:23:20,12,06,1, 11.9,1,1, 15.145, 10558.353, 273.423, 52675.104 21/06/01,08:23:20,13,06,1, 11.9,1,1, 15.145, 10558.379, 273.422, 52675.139 21/06/01,08:23:20,14,06,1, 11.9,1,1, 15.145, 10558.376, 273.418, 52675.161 21/06/01,08:23:20,15,06,1, 11.9,1,1, 15.145, 10558.375, 273.414, 52675.115 21/06/01,08:23:20,16,06,1, 11.9,1,1, 15.145, 10558.357, 273.394, 52675.045 21/06/01,08:23:20,17,06,1, 11.9,1,1, 15.145, 10558.368, 273.415, 52675.018 21/06/01,08:23:20,18,06,1, 11.9,1,1, 15.145, 10558.379, 273.377, 52674.958 21/06/01,08:23:20,19,06,1, 11.9,1,1, 15.145, 10558.396, 273.411, 52675.031 21/06/01,08:23:21,00,06,1, 11.8,1,1, 15.143, 10558.394, 273.411, 52675.031 21/06/01,08:23:21,01,06,1, 11.8,1,1, 15.143, 10558.386, 273.417, 52675.135 21/06/01,08:23:21,02,06,1, 11.8,1,1, 15.143, 10558.362, 273.406, 52675.140 21/06/01,08:23:21,03,06,1, 11.8,1,1, 15.143, 10558.388, 273.409, 52675.123 21/06/01,08:23:21,04,06,1, 11.8,1,1, 15.143, 10558.383, 273.352, 52675.065 21/06/01,08:23:21,05,06,1, 11.8,1,1, 15.143, 10558.362, 273.386, 52675.033 21/06/01,08:23:21,06,06,1, 11.8,1,1, 15.143, 10558.371, 273.341, 52674.973 21/06/01,08:23:21,07,06,1, 11.8,1,1, 15.143, 10558.388, 273.353, 52674.988 21/06/01,08:23:21,08,06,1, 11.8,1,1, 15.143, 10558.350, 273.334, 52675.011 21/06/01,08:23:21,09,06,1, 11.8,1,1, 15.143, 10558.363, 273.353, 52675.060 21/06/01,08:23:21,10,06,1, 11.8,1,1, 15.143, 10558.369, 273.357, 52675.099 21/06/01,08:23:21,11,06,1, 11.8,1,1, 15.143, 10558.360, 273.365, 52675.117 21/06/01,08:23:21,12,06,1, 11.8,1,1, 15.143, 10558.369, 273.338, 52675.109 21/06/01,08:23:21,13,06,1, 11.8,1,1, 15.143, 10558.369, 273.378, 52675.065 21/06/01,08:23:21,14,06,1, 11.8,1,1, 15.143, 10558.376, 273.347, 52675.027 21/06/01,08:23:21,15,06,1, 11.8,1,1, 15.143, 10558.384, 273.377, 52675.002 21/06/01,08:23:21,16,06,1, 11.8,1,1, 15.143, 10558.358, 273.365, 52675.000 21/06/01,08:23:21,17,06,1, 11.8,1,1, 15.143, 10558.349, 273.323, 52674.973 21/06/01,08:23:21,18,06,1, 11.8,1,1, 15.143, 10558.365, 273.357, 52675.071 21/06/01,08:23:21,19,06,1, 11.8,1,1, 15.143, 10558.365, 273.355, 52675.113 21/06/01,08:23:22,00,06,1, 11.8,1,1, 15.144, 10558.361, 273.355, 52675.113 21/06/01,08:23:22,01,06,1, 11.8,1,1, 15.144, 10558.359, 273.322, 52675.097 21/06/01,08:23:22,02,06,1, 11.8,1,1, 15.144, 10558.336, 273.331, 52675.052 21/06/01,08:23:22,03,06,1, 11.8,1,1, 15.144, 10558.333, 273.321, 52674.981 21/06/01,08:23:22,04,06,1, 11.8,1,1, 15.144, 10558.316, 273.297, 52674.944 21/06/01,08:23:22,05,06,1, 11.8,1,1, 15.144, 10558.332, 273.305, 52674.955 21/06/01,08:23:22,06,06,1, 11.8,1,1, 15.144, 10558.336, 273.329, 52674.993 21/06/01,08:23:22,07,06,1, 11.8,1,1, 15.144, 10558.320, 273.298, 52675.048 21/06/01,08:23:22,08,06,1, 11.8,1,1, 15.144, 10558.324, 273.362, 52675.132 21/06/01,08:23:22,09,06,1, 11.8,1,1, 15.144, 10558.301, 273.318, 52675.077 21/06/01,08:23:22,10,06,1, 11.8,1,1, 15.144, 10558.306, 273.330, 52675.098 21/06/01,08:23:22,11,06,1, 11.8,1,1, 15.144, 10558.320, 273.304, 52675.017 21/06/01,08:23:22,12,06,1, 11.8,1,1, 15.144, 10558.300, 273.296, 52674.960 21/06/01,08:23:22,13,06,1, 11.8,1,1, 15.144, 10558.311, 273.300, 52674.969 21/06/01,08:23:22,14,06,1, 11.8,1,1, 15.144, 10558.304, 273.318, 52674.957 21/06/01,08:23:22,15,06,1, 11.8,1,1, 15.144, 10558.295, 273.301, 52674.978 21/06/01,08:23:22,16,06,1, 11.8,1,1, 15.144, 10558.306, 273.334, 52675.063 21/06/01,08:23:22,17,06,1, 11.8,1,1, 15.144, 10558.283, 273.283, 52675.105 21/06/01,08:23:22,18,06,1, 11.8,1,1, 15.144, 10558.293, 273.313, 52675.128 21/06/01,08:23:22,19,06,1, 11.8,1,1, 15.144, 10558.279, 273.288, 52675.081 21/06/01,08:23:23,00,06,1, 11.9,1,1, 15.147, 10558.277, 273.288, 52675.081 21/06/01,08:23:23,01,06,1, 11.9,1,1, 15.147, 10558.288, 273.313, 52674.981 21/06/01,08:23:23,02,06,1, 11.9,1,1, 15.147, 10558.302, 273.274, 52675.000 21/06/01,08:23:23,03,06,1, 11.9,1,1, 15.147, 10558.265, 273.275, 52675.023 21/06/01,08:23:23,04,06,1, 11.9,1,1, 15.147, 10558.295, 273.302, 52675.040 21/06/01,08:23:23,05,06,1, 11.9,1,1, 15.147, 10558.311, 273.255, 52675.078 21/06/01,08:23:23,06,06,1, 11.9,1,1, 15.147, 10558.287, 273.287, 52675.201 21/06/01,08:23:23,07,06,1, 11.9,1,1, 15.147, 10558.280, 273.266, 52675.161 21/06/01,08:23:23,08,06,1, 11.9,1,1, 15.147, 10558.290, 273.291, 52675.057 21/06/01,08:23:23,09,06,1, 11.9,1,1, 15.147, 10558.299, 273.232, 52674.981 21/06/01,08:23:23,10,06,1, 11.9,1,1, 15.147, 10558.286, 273.297, 52674.987 21/06/01,08:23:23,11,06,1, 11.9,1,1, 15.147, 10558.295, 273.268, 52674.899 21/06/01,08:23:23,12,06,1, 11.9,1,1, 15.147, 10558.315, 273.267, 52674.944 21/06/01,08:23:23,13,06,1, 11.9,1,1, 15.147, 10558.277, 273.266, 52674.976 21/06/01,08:23:23,14,06,1, 11.9,1,1, 15.147, 10558.298, 273.272, 52675.079 21/06/01,08:23:23,15,06,1, 11.9,1,1, 15.147, 10558.305, 273.269, 52675.068 21/06/01,08:23:23,16,06,1, 11.9,1,1, 15.147, 10558.304, 273.301, 52675.105 21/06/01,08:23:23,17,06,1, 11.9,1,1, 15.147, 10558.281, 273.217, 52674.985 21/06/01,08:23:23,18,06,1, 11.9,1,1, 15.147, 10558.324, 273.247, 52674.931 21/06/01,08:23:23,19,06,1, 11.9,1,1, 15.147, 10558.310, 273.228, 52674.897 21/06/01,08:23:24,00,06,1, 11.9,1,1, 15.150, 10558.302, 273.228, 52674.897 21/06/01,08:23:24,01,06,1, 11.9,1,1, 15.150, 10558.330, 273.261, 52674.962 21/06/01,08:23:24,02,06,1, 11.9,1,1, 15.150, 10558.308, 273.248, 52675.018 21/06/01,08:23:24,03,06,1, 11.9,1,1, 15.150, 10558.327, 273.240, 52675.078 21/06/01,08:23:24,04,06,1, 11.9,1,1, 15.150, 10558.340, 273.258, 52675.099 21/06/01,08:23:24,05,06,1, 11.9,1,1, 15.150, 10558.325, 273.236, 52675.065 21/06/01,08:23:24,06,06,1, 11.9,1,1, 15.150, 10558.335, 273.259, 52675.027 21/06/01,08:23:24,07,06,1, 11.9,1,1, 15.150, 10558.338, 273.228, 52674.932 21/06/01,08:23:24,08,06,1, 11.9,1,1, 15.150, 10558.354, 273.271, 52674.949 21/06/01,08:23:24,09,06,1, 11.9,1,1, 15.150, 10558.336, 273.230, 52674.926 21/06/01,08:23:24,10,06,1, 11.9,1,1, 15.150, 10558.343, 273.249, 52674.960 21/06/01,08:23:24,11,06,1, 11.9,1,1, 15.150, 10558.324, 273.233, 52675.009 21/06/01,08:23:24,12,06,1, 11.9,1,1, 15.150, 10558.344, 273.245, 52675.100 21/06/01,08:23:24,13,06,1, 11.9,1,1, 15.150, 10558.332, 273.212, 52675.053 21/06/01,08:23:24,14,06,1, 11.9,1,1, 15.150, 10558.362, 273.236, 52675.053 21/06/01,08:23:24,15,06,1, 11.9,1,1, 15.150, 10558.340, 273.204, 52674.942 21/06/01,08:23:24,16,06,1, 11.9,1,1, 15.150, 10558.341, 273.227, 52674.948 21/06/01,08:23:24,17,06,1, 11.9,1,1, 15.150, 10558.357, 273.206, 52674.901 21/06/01,08:23:24,18,06,1, 11.9,1,1, 15.150, 10558.345, 273.229, 52674.958 21/06/01,08:23:24,19,06,1, 11.9,1,1, 15.150, 10558.355, 273.200, 52675.006 21/06/01,08:23:25,00,06,1, 11.9,1,1, 15.146, 10558.352, 273.200, 52675.006 21/06/01,08:23:25,01,06,1, 11.9,1,1, 15.146, 10558.356, 273.249, 52675.111 21/06/01,08:23:25,02,06,1, 11.9,1,1, 15.146, 10558.378, 273.241, 52675.091 21/06/01,08:23:25,03,06,1, 11.9,1,1, 15.146, 10558.356, 273.211, 52675.005 21/06/01,08:23:25,04,06,1, 11.9,1,1, 15.146, 10558.363, 273.198, 52674.940 21/06/01,08:23:25,05,06,1, 11.9,1,1, 15.146, 10558.393, 273.177, 52674.930 21/06/01,08:23:25,06,06,1, 11.9,1,1, 15.146, 10558.412, 273.173, 52674.918 21/06/01,08:23:25,07,06,1, 11.9,1,1, 15.146, 10558.378, 273.181, 52674.929 21/06/01,08:23:25,08,06,1, 11.9,1,1, 15.146, 10558.362, 273.217, 52674.997 21/06/01,08:23:25,09,06,1, 11.9,1,1, 15.146, 10558.369, 273.192, 52675.066 21/06/01,08:23:25,10,06,1, 11.9,1,1, 15.146, 10558.363, 273.208, 52675.058 21/06/01,08:23:25,11,06,1, 11.9,1,1, 15.146, 10558.364, 273.210, 52675.007 21/06/01,08:23:25,12,06,1, 11.9,1,1, 15.146, 10558.397, 273.221, 52674.962 21/06/01,08:23:25,13,06,1, 11.9,1,1, 15.146, 10558.380, 273.183, 52674.885 21/06/01,08:23:25,14,06,1, 11.9,1,1, 15.146, 10558.386, 273.231, 52674.877 21/06/01,08:23:25,15,06,1, 11.9,1,1, 15.146, 10558.382, 273.210, 52674.921 21/06/01,08:23:25,16,06,1, 11.9,1,1, 15.146, 10558.392, 273.225, 52674.988 21/06/01,08:23:25,17,06,1, 11.9,1,1, 15.146, 10558.396, 273.204, 52675.070 21/06/01,08:23:25,18,06,1, 11.9,1,1, 15.146, 10558.377, 273.235, 52675.103 21/06/01,08:23:25,19,06,1, 11.9,1,1, 15.146, 10558.350, 273.183, 52675.074 21/06/01,08:23:26,00,06,1, 11.8,1,1, 15.149, 10558.344, 273.183, 52675.074 21/06/01,08:23:26,01,06,1, 11.8,1,1, 15.149, 10558.360, 273.194, 52674.963 21/06/01,08:23:26,02,06,1, 11.8,1,1, 15.149, 10558.369, 273.176, 52674.915 21/06/01,08:23:26,03,06,1, 11.8,1,1, 15.149, 10558.384, 273.169, 52674.903 21/06/01,08:23:26,04,06,1, 11.8,1,1, 15.149, 10558.375, 273.191, 52674.942 21/06/01,08:23:26,05,06,1, 11.8,1,1, 15.149, 10558.357, 273.207, 52674.990 21/06/01,08:23:26,06,06,1, 11.8,1,1, 15.149, 10558.343, 273.187, 52675.104 21/06/01,08:23:26,07,06,1, 11.8,1,1, 15.149, 10558.348, 273.180, 52675.039 21/06/01,08:23:26,08,06,1, 11.8,1,1, 15.149, 10558.362, 273.222, 52675.035 21/06/01,08:23:26,09,06,1, 11.8,1,1, 15.149, 10558.353, 273.182, 52674.976 21/06/01,08:23:26,10,06,1, 11.8,1,1, 15.149, 10558.343, 273.183, 52674.904 21/06/01,08:23:26,11,06,1, 11.8,1,1, 15.149, 10558.357, 273.171, 52674.888 21/06/01,08:23:26,12,06,1, 11.8,1,1, 15.149, 10558.357, 273.142, 52674.901 21/06/01,08:23:26,13,06,1, 11.8,1,1, 15.149, 10558.360, 273.153, 52674.939 21/06/01,08:23:26,14,06,1, 11.8,1,1, 15.149, 10558.366, 273.165, 52675.031 21/06/01,08:23:26,15,06,1, 11.8,1,1, 15.149, 10558.337, 273.144, 52675.051 21/06/01,08:23:26,16,06,1, 11.8,1,1, 15.149, 10558.322, 273.155, 52675.107 21/06/01,08:23:26,17,06,1, 11.8,1,1, 15.149, 10558.328, 273.169, 52675.008 21/06/01,08:23:26,18,06,1, 11.8,1,1, 15.149, 10558.363, 273.202, 52674.936 21/06/01,08:23:26,19,06,1, 11.8,1,1, 15.149, 10558.315, 273.160, 52674.960 21/06/01,08:23:27,00,06,1, 11.9,1,1, 15.151, 10558.311, 273.160, 52674.960 21/06/01,08:23:27,01,06,1, 11.9,1,1, 15.151, 10558.343, 273.154, 52675.008 21/06/01,08:23:27,02,06,1, 11.9,1,1, 15.151, 10558.343, 273.128, 52675.055 21/06/01,08:23:27,03,06,1, 11.9,1,1, 15.151, 10558.336, 273.155, 52675.013 21/06/01,08:23:27,04,06,1, 11.9,1,1, 15.151, 10558.343, 273.187, 52675.138 21/06/01,08:23:27,05,06,1, 11.9,1,1, 15.151, 10558.319, 273.160, 52675.140 21/06/01,08:23:27,06,06,1, 11.9,1,1, 15.151, 10558.317, 273.150, 52675.057 21/06/01,08:23:27,07,06,1, 11.9,1,1, 15.151, 10558.325, 273.129, 52675.010 21/06/01,08:23:27,08,06,1, 11.9,1,1, 15.151, 10558.319, 273.127, 52674.929 21/06/01,08:23:27,09,06,1, 11.9,1,1, 15.151, 10558.325, 273.122, 52674.942 21/06/01,08:23:27,10,06,1, 11.9,1,1, 15.151, 10558.341, 273.116, 52674.960 21/06/01,08:23:27,11,06,1, 11.9,1,1, 15.151, 10558.308, 273.132, 52675.075 21/06/01,08:23:27,12,06,1, 11.9,1,1, 15.151, 10558.296, 273.122, 52675.063 21/06/01,08:23:27,13,06,1, 11.9,1,1, 15.151, 10558.325, 273.152, 52675.149 21/06/01,08:23:27,14,06,1, 11.9,1,1, 15.151, 10558.309, 273.095, 52675.088 21/06/01,08:23:27,15,06,1, 11.9,1,1, 15.151, 10558.327, 273.159, 52675.089 21/06/01,08:23:27,16,06,1, 11.9,1,1, 15.151, 10558.346, 273.107, 52674.964 21/06/01,08:23:27,17,06,1, 11.9,1,1, 15.151, 10558.313, 273.158, 52674.903 21/06/01,08:23:27,18,06,1, 11.9,1,1, 15.151, 10558.318, 273.121, 52674.867 21/06/01,08:23:27,19,06,1, 11.9,1,1, 15.151, 10558.320, 273.127, 52674.989 21/06/01,08:23:28,00,06,1, 11.9,1,1, 15.150, 10558.319, 273.127, 52674.989 21/06/01,08:23:28,01,06,1, 11.9,1,1, 15.150, 10558.352, 273.142, 52675.125 21/06/01,08:23:28,02,06,1, 11.9,1,1, 15.150, 10558.326, 273.120, 52675.126 21/06/01,08:23:28,03,06,1, 11.9,1,1, 15.150, 10558.320, 273.130, 52675.114 21/06/01,08:23:28,04,06,1, 11.9,1,1, 15.150, 10558.346, 273.109, 52675.057 21/06/01,08:23:28,05,06,1, 11.9,1,1, 15.150, 10558.338, 273.116, 52674.999 21/06/01,08:23:28,06,06,1, 11.9,1,1, 15.150, 10558.340, 273.091, 52674.943 21/06/01,08:23:28,07,06,1, 11.9,1,1, 15.150, 10558.338, 273.116, 52674.970 21/06/01,08:23:28,08,06,1, 11.9,1,1, 15.150, 10558.362, 273.093, 52675.042 21/06/01,08:23:28,09,06,1, 11.9,1,1, 15.150, 10558.368, 273.085, 52675.063 21/06/01,08:23:28,10,06,1, 11.9,1,1, 15.150, 10558.359, 273.063, 52675.127 21/06/01,08:23:28,11,06,1, 11.9,1,1, 15.150, 10558.344, 273.088, 52675.102 21/06/01,08:23:28,12,06,1, 11.9,1,1, 15.150, 10558.345, 273.068, 52675.090 21/06/01,08:23:28,13,06,1, 11.9,1,1, 15.150, 10558.349, 273.080, 52675.043 21/06/01,08:23:28,14,06,1, 11.9,1,1, 15.150, 10558.400, 273.047, 52674.992 21/06/01,08:23:28,15,06,1, 11.9,1,1, 15.150, 10558.364, 273.069, 52674.918 21/06/01,08:23:28,16,06,1, 11.9,1,1, 15.150, 10558.390, 273.073, 52674.994 21/06/01,08:23:28,17,06,1, 11.9,1,1, 15.150, 10558.396, 273.065, 52675.025 21/06/01,08:23:28,18,06,1, 11.9,1,1, 15.150, 10558.405, 273.074, 52675.053 21/06/01,08:23:28,19,06,1, 11.9,1,1, 15.150, 10558.369, 273.032, 52675.077 21/06/01,08:23:29,00,06,1, 11.9,1,1, 15.154, 10558.361, 273.032, 52675.077 21/06/01,08:23:29,01,06,1, 11.9,1,1, 15.154, 10558.398, 273.063, 52675.038 21/06/01,08:23:29,02,06,1, 11.9,1,1, 15.154, 10558.401, 273.071, 52675.031 21/06/01,08:23:29,03,06,1, 11.9,1,1, 15.154, 10558.430, 273.067, 52674.954 21/06/01,08:23:29,04,06,1, 11.9,1,1, 15.154, 10558.431, 273.048, 52674.973 21/06/01,08:23:29,05,06,1, 11.9,1,1, 15.154, 10558.421, 273.040, 52674.977 21/06/01,08:23:29,06,06,1, 11.9,1,1, 15.154, 10558.435, 273.046, 52675.007 21/06/01,08:23:29,07,06,1, 11.9,1,1, 15.154, 10558.437, 273.060, 52675.045 21/06/01,08:23:29,08,06,1, 11.9,1,1, 15.154, 10558.418, 273.086, 52675.117 21/06/01,08:23:29,09,06,1, 11.9,1,1, 15.154, 10558.463, 273.056, 52675.088 21/06/01,08:23:29,10,06,1, 11.9,1,1, 15.154, 10558.458, 273.032, 52675.004 21/06/01,08:23:29,11,06,1, 11.9,1,1, 15.154, 10558.432, 273.045, 52675.025 21/06/01,08:23:29,12,06,1, 11.9,1,1, 15.154, 10558.472, 273.046, 52675.010 21/06/01,08:23:29,13,06,1, 11.9,1,1, 15.154, 10558.456, 273.052, 52674.915 21/06/01,08:23:29,14,06,1, 11.9,1,1, 15.154, 10558.441, 273.058, 52674.965 21/06/01,08:23:29,15,06,1, 11.9,1,1, 15.154, 10558.447, 273.060, 52674.987 21/06/01,08:23:29,16,06,1, 11.9,1,1, 15.154, 10558.446, 273.080, 52675.048 21/06/01,08:23:29,17,06,1, 11.9,1,1, 15.154, 10558.444, 273.062, 52675.105 21/06/01,08:23:29,18,06,1, 11.9,1,1, 15.154, 10558.441, 273.059, 52675.078 21/06/01,08:23:29,19,06,1, 11.9,1,1, 15.154, 10558.443, 273.041, 52674.986 21/06/01,08:23:30,00,06,1, 11.9,1,1, 15.147, 10558.436, 273.041, 52674.986 21/06/01,08:23:30,01,06,1, 11.9,1,1, 15.147, 10558.416, 273.017, 52674.891 21/06/01,08:23:30,02,06,1, 11.9,1,1, 15.147, 10558.451, 273.050, 52674.878 21/06/01,08:23:30,03,06,1, 11.9,1,1, 15.147, 10558.452, 273.025, 52674.907 21/06/01,08:23:30,04,06,1, 11.9,1,1, 15.147, 10558.443, 273.023, 52674.985 21/06/01,08:23:30,05,06,1, 11.9,1,1, 15.147, 10558.433, 273.051, 52675.042 21/06/01,08:23:30,06,06,1, 11.9,1,1, 15.147, 10558.421, 273.050, 52675.030 21/06/01,08:23:30,07,06,1, 11.9,1,1, 15.147, 10558.444, 273.032, 52675.060 21/06/01,08:23:30,08,06,1, 11.9,1,1, 15.147, 10558.453, 273.046, 52675.026 21/06/01,08:23:30,09,06,1, 11.9,1,1, 15.147, 10558.429, 273.018, 52674.927 21/06/01,08:23:30,10,06,1, 11.9,1,1, 15.147, 10558.428, 272.994, 52674.870 21/06/01,08:23:30,11,06,1, 11.9,1,1, 15.147, 10558.451, 273.010, 52674.927 21/06/01,08:23:30,12,06,1, 11.9,1,1, 15.147, 10558.409, 272.993, 52674.949 21/06/01,08:23:30,13,06,1, 11.9,1,1, 15.147, 10558.426, 273.045, 52675.015 21/06/01,08:23:30,14,06,1, 11.9,1,1, 15.147, 10558.379, 273.012, 52675.050 21/06/01,08:23:30,15,06,1, 11.9,1,1, 15.147, 10558.383, 273.043, 52675.097 21/06/01,08:23:30,16,06,1, 11.9,1,1, 15.147, 10558.388, 273.030, 52675.034 21/06/01,08:23:30,17,06,1, 11.9,1,1, 15.147, 10558.385, 273.042, 52675.006 21/06/01,08:23:30,18,06,1, 11.9,1,1, 15.147, 10558.380, 272.999, 52674.916 21/06/01,08:23:30,19,06,1, 11.9,1,1, 15.147, 10558.405, 273.050, 52674.893 21/06/01,08:23:31,00,06,1, 11.8,1,1, 15.152, 10558.403, 273.050, 52674.893 21/06/01,08:23:31,01,06,1, 11.8,1,1, 15.152, 10558.369, 273.004, 52674.964 21/06/01,08:23:31,02,06,1, 11.8,1,1, 15.152, 10558.348, 273.020, 52675.015 21/06/01,08:23:31,03,06,1, 11.8,1,1, 15.152, 10558.376, 273.047, 52675.095 21/06/01,08:23:31,04,06,1, 11.8,1,1, 15.152, 10558.368, 273.005, 52675.041 21/06/01,08:23:31,05,06,1, 11.8,1,1, 15.152, 10558.346, 273.042, 52675.034 21/06/01,08:23:31,06,06,1, 11.8,1,1, 15.152, 10558.360, 273.005, 52674.941 21/06/01,08:23:31,07,06,1, 11.8,1,1, 15.152, 10558.362, 273.010, 52674.900 21/06/01,08:23:31,08,06,1, 11.8,1,1, 15.152, 10558.369, 273.001, 52674.872 21/06/01,08:23:31,09,06,1, 11.8,1,1, 15.152, 10558.350, 273.041, 52674.922 21/06/01,08:23:31,10,06,1, 11.8,1,1, 15.152, 10558.356, 273.016, 52674.998 21/06/01,08:23:31,11,06,1, 11.8,1,1, 15.152, 10558.337, 273.016, 52675.067 21/06/01,08:23:31,12,06,1, 11.8,1,1, 15.152, 10558.341, 273.037, 52675.136 21/06/01,08:23:31,13,06,1, 11.8,1,1, 15.152, 10558.350, 273.044, 52675.077 21/06/01,08:23:31,14,06,1, 11.8,1,1, 15.152, 10558.344, 273.030, 52675.006 21/06/01,08:23:31,15,06,1, 11.8,1,1, 15.152, 10558.367, 273.000, 52674.953 21/06/01,08:23:31,16,06,1, 11.8,1,1, 15.152, 10558.345, 273.021, 52674.954 21/06/01,08:23:31,17,06,1, 11.8,1,1, 15.152, 10558.368, 273.001, 52674.900 21/06/01,08:23:31,18,06,1, 11.8,1,1, 15.152, 10558.387, 273.007, 52675.001 21/06/01,08:23:31,19,06,1, 11.8,1,1, 15.152, 10558.338, 273.009, 52675.029 21/06/01,08:23:32,00,06,1, 11.9,1,1, 15.152, 10558.336, 273.009, 52675.029 21/06/01,08:23:32,01,06,1, 11.9,1,1, 15.152, 10558.365, 272.991, 52675.061 21/06/01,08:23:32,02,06,1, 11.9,1,1, 15.152, 10558.389, 273.021, 52675.094 21/06/01,08:23:32,03,06,1, 11.9,1,1, 15.152, 10558.347, 272.993, 52674.970 21/06/01,08:23:32,04,06,1, 11.9,1,1, 15.152, 10558.381, 272.989, 52674.954 21/06/01,08:23:32,05,06,1, 11.9,1,1, 15.152, 10558.381, 272.963, 52674.905 21/06/01,08:23:32,06,06,1, 11.9,1,1, 15.152, 10558.381, 273.002, 52674.938 21/06/01,08:23:32,07,06,1, 11.9,1,1, 15.152, 10558.410, 272.996, 52674.996 21/06/01,08:23:32,08,06,1, 11.9,1,1, 15.152, 10558.406, 272.995, 52675.081 21/06/01,08:23:32,09,06,1, 11.9,1,1, 15.152, 10558.406, 272.990, 52675.108 21/06/01,08:23:32,10,06,1, 11.9,1,1, 15.152, 10558.383, 272.975, 52675.162 21/06/01,08:23:32,11,06,1, 11.9,1,1, 15.152, 10558.391, 272.994, 52675.128 21/06/01,08:23:32,12,06,1, 11.9,1,1, 15.152, 10558.432, 272.991, 52675.111 21/06/01,08:23:32,13,06,1, 11.9,1,1, 15.152, 10558.384, 272.960, 52674.963 21/06/01,08:23:32,14,06,1, 11.9,1,1, 15.152, 10558.416, 272.965, 52674.903 21/06/01,08:23:32,15,06,1, 11.9,1,1, 15.152, 10558.442, 272.972, 52674.983 21/06/01,08:23:32,16,06,1, 11.9,1,1, 15.152, 10558.403, 272.943, 52675.070 21/06/01,08:23:32,17,06,1, 11.9,1,1, 15.152, 10558.431, 272.978, 52675.102 21/06/01,08:23:32,18,06,1, 11.9,1,1, 15.152, 10558.442, 272.973, 52675.156 21/06/01,08:23:32,19,06,1, 11.9,1,1, 15.152, 10558.421, 272.986, 52675.155 21/06/01,08:23:33,00,06,1, 11.9,1,1, 15.155, 10558.419, 272.986, 52675.155 21/06/01,08:23:33,01,06,1, 11.9,1,1, 15.155, 10558.445, 272.973, 52675.032 21/06/01,08:23:33,02,06,1, 11.9,1,1, 15.155, 10558.461, 272.969, 52675.007 21/06/01,08:23:33,03,06,1, 11.9,1,1, 15.155, 10558.472, 272.956, 52674.985 21/06/01,08:23:33,04,06,1, 11.9,1,1, 15.155, 10558.460, 272.949, 52675.041 21/06/01,08:23:33,05,06,1, 11.9,1,1, 15.155, 10558.470, 272.969, 52675.085 21/06/01,08:23:33,06,06,1, 11.9,1,1, 15.155, 10558.465, 272.952, 52675.117 21/06/01,08:23:33,07,06,1, 11.9,1,1, 15.155, 10558.478, 272.972, 52675.120 21/06/01,08:23:33,08,06,1, 11.9,1,1, 15.155, 10558.465, 272.935, 52675.109 21/06/01,08:23:33,09,06,1, 11.9,1,1, 15.155, 10558.478, 272.955, 52675.013 21/06/01,08:23:33,10,06,1, 11.9,1,1, 15.155, 10558.497, 272.953, 52674.979 21/06/01,08:23:33,11,06,1, 11.9,1,1, 15.155, 10558.477, 272.918, 52674.915 21/06/01,08:23:33,12,06,1, 11.9,1,1, 15.155, 10558.492, 272.974, 52674.973 21/06/01,08:23:33,13,06,1, 11.9,1,1, 15.155, 10558.506, 272.941, 52674.993 21/06/01,08:23:33,14,06,1, 11.9,1,1, 15.155, 10558.522, 272.956, 52675.115 21/06/01,08:23:33,15,06,1, 11.9,1,1, 15.155, 10558.514, 272.926, 52675.099 21/06/01,08:23:33,16,06,1, 11.9,1,1, 15.155, 10558.523, 272.956, 52675.137 21/06/01,08:23:33,17,06,1, 11.9,1,1, 15.155, 10558.481, 272.898, 52675.043 21/06/01,08:23:33,18,06,1, 11.9,1,1, 15.155, 10558.513, 272.939, 52675.016 21/06/01,08:23:33,19,06,1, 11.9,1,1, 15.155, 10558.483, 272.897, 52674.927 21/06/01,08:23:34,00,06,1, 11.9,1,1, 15.154, 10558.478, 272.897, 52674.927 21/06/01,08:23:34,01,06,1, 11.9,1,1, 15.154, 10558.518, 272.892, 52674.954 21/06/01,08:23:34,02,06,1, 11.9,1,1, 15.154, 10558.529, 272.919, 52675.046 21/06/01,08:23:34,03,06,1, 11.9,1,1, 15.154, 10558.543, 272.947, 52675.109 21/06/01,08:23:34,04,06,1, 11.9,1,1, 15.154, 10558.540, 272.983, 52675.174 21/06/01,08:23:34,05,06,1, 11.9,1,1, 15.154, 10558.506, 272.940, 52675.112 21/06/01,08:23:34,06,06,1, 11.9,1,1, 15.154, 10558.493, 272.945, 52675.087 21/06/01,08:23:34,07,06,1, 11.9,1,1, 15.154, 10558.543, 272.928, 52675.046 21/06/01,08:23:34,08,06,1, 11.9,1,1, 15.154, 10558.547, 272.929, 52674.964 21/06/01,08:23:34,09,06,1, 11.9,1,1, 15.154, 10558.515, 272.918, 52674.963 21/06/01,08:23:34,10,06,1, 11.9,1,1, 15.154, 10558.529, 272.907, 52674.959 21/06/01,08:23:34,11,06,1, 11.9,1,1, 15.154, 10558.513, 272.950, 52675.042 21/06/01,08:23:34,12,06,1, 11.9,1,1, 15.154, 10558.511, 272.919, 52675.079 21/06/01,08:23:34,13,06,1, 11.9,1,1, 15.154, 10558.512, 272.939, 52675.116 21/06/01,08:23:34,14,06,1, 11.9,1,1, 15.154, 10558.510, 272.925, 52675.090 21/06/01,08:23:34,15,06,1, 11.9,1,1, 15.154, 10558.511, 272.923, 52675.011 21/06/01,08:23:34,16,06,1, 11.9,1,1, 15.154, 10558.505, 272.907, 52674.972 21/06/01,08:23:34,17,06,1, 11.9,1,1, 15.154, 10558.473, 272.908, 52674.921 21/06/01,08:23:34,18,06,1, 11.9,1,1, 15.154, 10558.500, 272.892, 52674.951 21/06/01,08:23:34,19,06,1, 11.9,1,1, 15.154, 10558.497, 272.901, 52674.989 21/06/01,08:23:35,00,06,1, 11.8,1,1, 15.152, 10558.494, 272.901, 52674.989 21/06/01,08:23:35,01,06,1, 11.8,1,1, 15.152, 10558.451, 272.936, 52675.070 21/06/01,08:23:35,02,06,1, 11.8,1,1, 15.152, 10558.460, 272.952, 52675.099 21/06/01,08:23:35,03,06,1, 11.8,1,1, 15.152, 10558.464, 272.939, 52675.072 21/06/01,08:23:35,04,06,1, 11.8,1,1, 15.152, 10558.463, 272.959, 52675.168 21/06/01,08:23:35,05,06,1, 11.8,1,1, 15.152, 10558.474, 272.923, 52675.110 21/06/01,08:23:35,06,06,1, 11.8,1,1, 15.152, 10558.458, 272.948, 52674.947 21/06/01,08:23:35,07,06,1, 11.8,1,1, 15.152, 10558.466, 272.924, 52674.972 21/06/01,08:23:35,08,06,1, 11.8,1,1, 15.152, 10558.442, 272.951, 52675.045 21/06/01,08:23:35,09,06,1, 11.8,1,1, 15.152, 10558.436, 272.931, 52675.033 21/06/01,08:23:35,10,06,1, 11.8,1,1, 15.152, 10558.458, 272.979, 52675.132 21/06/01,08:23:35,11,06,1, 11.8,1,1, 15.152, 10558.429, 272.973, 52675.146 21/06/01,08:23:35,12,06,1, 11.8,1,1, 15.152, 10558.432, 272.972, 52675.127 21/06/01,08:23:35,13,06,1, 11.8,1,1, 15.152, 10558.425, 272.925, 52674.979 21/06/01,08:23:35,14,06,1, 11.8,1,1, 15.152, 10558.434, 272.932, 52674.960 21/06/01,08:23:35,15,06,1, 11.8,1,1, 15.152, 10558.434, 272.927, 52674.910 21/06/01,08:23:35,16,06,1, 11.8,1,1, 15.152, 10558.419, 272.920, 52674.882 21/06/01,08:23:35,17,06,1, 11.8,1,1, 15.152, 10558.379, 272.914, 52674.713 21/06/01,08:23:35,18,06,1, 11.8,1,1, 15.152, 10558.395, 272.919, 52675.069 21/06/01,08:23:35,19,06,1, 11.8,1,1, 15.152, 10558.446, 272.964, 52675.271 21/06/01,08:23:36,00,06,1, 11.9,1,1, 15.153, 10558.444, 272.964, 52675.271 21/06/01,08:23:36,01,06,1, 11.9,1,1, 15.153, 10558.408, 272.950, 52675.044 21/06/01,08:23:36,02,06,1, 11.9,1,1, 15.153, 10558.398, 272.916, 52674.928 21/06/01,08:23:36,03,06,1, 11.9,1,1, 15.153, 10558.427, 272.918, 52674.892 21/06/01,08:23:36,04,06,1, 11.9,1,1, 15.153, 10558.414, 272.923, 52674.893 21/06/01,08:23:36,05,06,1, 11.9,1,1, 15.153, 10558.420, 272.926, 52674.922 21/06/01,08:23:36,06,06,1, 11.9,1,1, 15.153, 10558.393, 272.895, 52674.977 21/06/01,08:23:36,07,06,1, 11.9,1,1, 15.153, 10558.410, 272.931, 52675.057 21/06/01,08:23:36,08,06,1, 11.9,1,1, 15.153, 10558.412, 272.952, 52675.073 21/06/01,08:23:36,09,06,1, 11.9,1,1, 15.153, 10558.394, 272.908, 52675.028 21/06/01,08:23:36,10,06,1, 11.9,1,1, 15.153, 10558.393, 272.922, 52675.000 21/06/01,08:23:36,11,06,1, 11.9,1,1, 15.153, 10558.408, 272.930, 52674.971 21/06/01,08:23:36,12,06,1, 11.9,1,1, 15.153, 10558.422, 272.935, 52674.930 21/06/01,08:23:36,13,06,1, 11.9,1,1, 15.153, 10558.445, 272.897, 52674.953 21/06/01,08:23:36,14,06,1, 11.9,1,1, 15.153, 10558.412, 272.913, 52674.985 21/06/01,08:23:36,15,06,1, 11.9,1,1, 15.153, 10558.432, 272.912, 52675.021 21/06/01,08:23:36,16,06,1, 11.9,1,1, 15.153, 10558.443, 272.948, 52675.098 21/06/01,08:23:36,17,06,1, 11.9,1,1, 15.153, 10558.418, 272.937, 52675.103 21/06/01,08:23:36,18,06,1, 11.9,1,1, 15.153, 10558.419, 272.938, 52675.097 21/06/01,08:23:36,19,06,1, 11.9,1,1, 15.153, 10558.441, 272.895, 52675.015 21/06/01,08:23:37,00,06,1, 11.8,1,1, 15.154, 10558.436, 272.895, 52675.015 21/06/01,08:23:37,01,06,1, 11.8,1,1, 15.154, 10558.469, 272.901, 52674.926 21/06/01,08:23:37,02,06,1, 11.8,1,1, 15.154, 10558.469, 272.878, 52674.977 21/06/01,08:23:37,03,06,1, 11.8,1,1, 15.154, 10558.466, 272.909, 52675.031 21/06/01,08:23:37,04,06,1, 11.8,1,1, 15.154, 10558.483, 272.915, 52675.096 21/06/01,08:23:37,05,06,1, 11.8,1,1, 15.154, 10558.475, 272.911, 52675.102 21/06/01,08:23:37,06,06,1, 11.8,1,1, 15.154, 10558.478, 272.904, 52675.086 21/06/01,08:23:37,07,06,1, 11.8,1,1, 15.154, 10558.498, 272.923, 52675.067 21/06/01,08:23:37,08,06,1, 11.8,1,1, 15.154, 10558.504, 272.871, 52675.014 21/06/01,08:23:37,09,06,1, 11.8,1,1, 15.154, 10558.527, 272.905, 52674.955 21/06/01,08:23:37,10,06,1, 11.8,1,1, 15.154, 10558.549, 272.862, 52674.943 21/06/01,08:23:37,11,06,1, 11.8,1,1, 15.154, 10558.513, 272.880, 52674.959 21/06/01,08:23:37,12,06,1, 11.8,1,1, 15.154, 10558.521, 272.879, 52675.028 21/06/01,08:23:37,13,06,1, 11.8,1,1, 15.154, 10558.529, 272.876, 52675.089 21/06/01,08:23:37,14,06,1, 11.8,1,1, 15.154, 10558.524, 272.893, 52675.121 21/06/01,08:23:37,15,06,1, 11.8,1,1, 15.154, 10558.547, 272.904, 52675.124 21/06/01,08:23:37,16,06,1, 11.8,1,1, 15.154, 10558.552, 272.892, 52675.092 21/06/01,08:23:37,17,06,1, 11.8,1,1, 15.154, 10558.578, 272.853, 52674.783 21/06/01,08:23:37,18,06,1, 11.8,1,1, 15.154, 10558.601, 272.873, 52674.877 21/06/01,08:23:37,19,06,1, 11.8,1,1, 15.154, 10558.627, 272.899, 52675.078 21/06/01,08:23:38,00,06,1, 11.8,1,1, 15.150, 10558.619, 272.899, 52675.078 21/06/01,08:23:38,01,06,1, 11.8,1,1, 15.150, 10558.560, 272.894, 52675.076 21/06/01,08:23:38,02,06,1, 11.8,1,1, 15.150, 10558.564, 272.893, 52675.131 21/06/01,08:23:38,03,06,1, 11.8,1,1, 15.150, 10558.575, 272.907, 52675.140 21/06/01,08:23:38,04,06,1, 11.8,1,1, 15.150, 10558.599, 272.913, 52675.081 21/06/01,08:23:38,05,06,1, 11.8,1,1, 15.150, 10558.591, 272.909, 52675.016 21/06/01,08:23:38,06,06,1, 11.8,1,1, 15.150, 10558.584, 272.877, 52674.962 21/06/01,08:23:38,07,06,1, 11.8,1,1, 15.150, 10558.602, 272.846, 52674.929 21/06/01,08:23:38,08,06,1, 11.8,1,1, 15.150, 10558.587, 272.873, 52674.952 21/06/01,08:23:38,09,06,1, 11.8,1,1, 15.150, 10558.601, 272.896, 52675.010 21/06/01,08:23:38,10,06,1, 11.8,1,1, 15.150, 10558.605, 272.872, 52675.071 21/06/01,08:23:38,11,06,1, 11.8,1,1, 15.150, 10558.593, 272.904, 52675.156 21/06/01,08:23:38,12,06,1, 11.8,1,1, 15.150, 10558.604, 272.897, 52675.109 21/06/01,08:23:38,13,06,1, 11.8,1,1, 15.150, 10558.605, 272.908, 52675.061 21/06/01,08:23:38,14,06,1, 11.8,1,1, 15.150, 10558.595, 272.916, 52674.989 21/06/01,08:23:38,15,06,1, 11.8,1,1, 15.150, 10558.582, 272.881, 52674.921 21/06/01,08:23:38,16,06,1, 11.8,1,1, 15.150, 10558.577, 272.870, 52674.945 21/06/01,08:23:38,17,06,1, 11.8,1,1, 15.150, 10558.609, 272.906, 52675.021 21/06/01,08:23:38,18,06,1, 11.8,1,1, 15.150, 10558.604, 272.883, 52675.123 21/06/01,08:23:38,19,06,1, 11.8,1,1, 15.150, 10558.596, 272.869, 52675.163 21/06/01,08:23:39,00,06,1, 11.9,1,1, 15.157, 10558.594, 272.869, 52675.163 21/06/01,08:23:39,01,06,1, 11.9,1,1, 15.157, 10558.566, 272.875, 52675.116 21/06/01,08:23:39,02,06,1, 11.9,1,1, 15.157, 10558.593, 272.910, 52675.124 21/06/01,08:23:39,03,06,1, 11.9,1,1, 15.157, 10558.597, 272.890, 52675.017 21/06/01,08:23:39,04,06,1, 11.9,1,1, 15.157, 10558.575, 272.903, 52674.984 21/06/01,08:23:39,05,06,1, 11.9,1,1, 15.157, 10558.566, 272.876, 52674.976 21/06/01,08:23:39,06,06,1, 11.9,1,1, 15.157, 10558.551, 272.912, 52674.999 21/06/01,08:23:39,07,06,1, 11.9,1,1, 15.157, 10558.573, 272.922, 52675.143 21/06/01,08:23:39,08,06,1, 11.9,1,1, 15.157, 10558.547, 272.878, 52675.111 21/06/01,08:23:39,09,06,1, 11.9,1,1, 15.157, 10558.539, 272.915, 52675.162 21/06/01,08:23:39,10,06,1, 11.9,1,1, 15.157, 10558.517, 272.868, 52675.093 21/06/01,08:23:39,11,06,1, 11.9,1,1, 15.157, 10558.519, 272.899, 52675.059 21/06/01,08:23:39,12,06,1, 11.9,1,1, 15.157, 10558.536, 272.898, 52675.023 21/06/01,08:23:39,13,06,1, 11.9,1,1, 15.157, 10558.535, 272.904, 52675.008 21/06/01,08:23:39,14,06,1, 11.9,1,1, 15.157, 10558.551, 272.876, 52674.998 21/06/01,08:23:39,15,06,1, 11.9,1,1, 15.157, 10558.513, 272.916, 52675.076 21/06/01,08:23:39,16,06,1, 11.9,1,1, 15.157, 10558.506, 272.876, 52675.113 21/06/01,08:23:39,17,06,1, 11.9,1,1, 15.157, 10558.496, 272.936, 52675.155 21/06/01,08:23:39,18,06,1, 11.9,1,1, 15.157, 10558.473, 272.913, 52675.151 21/06/01,08:23:39,19,06,1, 11.9,1,1, 15.157, 10558.461, 272.892, 52675.102 21/06/01,08:23:40,00,06,1, 11.8,1,1, 15.156, 10558.461, 272.892, 52675.102 21/06/01,08:23:40,01,06,1, 11.8,1,1, 15.156, 10558.477, 272.915, 52674.969 21/06/01,08:23:40,02,06,1, 11.8,1,1, 15.156, 10558.470, 272.916, 52675.003 21/06/01,08:23:40,03,06,1, 11.8,1,1, 15.156, 10558.472, 272.903, 52675.016 21/06/01,08:23:40,04,06,1, 11.8,1,1, 15.156, 10558.485, 272.937, 52675.087 21/06/01,08:23:40,05,06,1, 11.8,1,1, 15.156, 10558.478, 272.895, 52675.091 21/06/01,08:23:40,06,06,1, 11.8,1,1, 15.156, 10558.446, 272.911, 52675.137 21/06/01,08:23:40,07,06,1, 11.8,1,1, 15.156, 10558.462, 272.939, 52675.152 21/06/01,08:23:40,08,06,1, 11.8,1,1, 15.156, 10558.460, 272.904, 52675.124 21/06/01,08:23:40,09,06,1, 11.8,1,1, 15.156, 10558.425, 272.952, 52675.270 21/06/01,08:23:40,10,06,1, 11.8,1,1, 15.156, 10558.451, 272.904, 52675.045 21/06/01,08:23:40,11,06,1, 11.8,1,1, 15.156, 10558.459, 272.899, 52675.007 21/06/01,08:23:40,12,06,1, 11.8,1,1, 15.156, 10558.471, 272.911, 52675.036 21/06/01,08:23:40,13,06,1, 11.8,1,1, 15.156, 10558.434, 272.883, 52675.069 21/06/01,08:23:40,14,06,1, 11.8,1,1, 15.156, 10558.443, 272.915, 52675.119 21/06/01,08:23:40,15,06,1, 11.8,1,1, 15.156, 10558.442, 272.924, 52675.178 21/06/01,08:23:40,16,06,1, 11.8,1,1, 15.156, 10558.455, 272.920, 52675.178 21/06/01,08:23:40,17,06,1, 11.8,1,1, 15.156, 10558.443, 272.914, 52675.084 21/06/01,08:23:40,18,06,1, 11.8,1,1, 15.156, 10558.445, 272.895, 52675.034 21/06/01,08:23:40,19,06,1, 11.8,1,1, 15.156, 10558.455, 272.896, 52675.024 21/06/01,08:23:41,00,06,1, 11.8,1,1, 15.158, 10558.453, 272.896, 52675.024 21/06/01,08:23:41,01,06,1, 11.8,1,1, 15.158, 10558.463, 272.896, 52675.078 21/06/01,08:23:41,02,06,1, 11.8,1,1, 15.158, 10558.457, 272.905, 52675.087 21/06/01,08:23:41,03,06,1, 11.8,1,1, 15.158, 10558.460, 272.905, 52675.154 21/06/01,08:23:41,04,06,1, 11.8,1,1, 15.158, 10558.473, 272.924, 52675.178 21/06/01,08:23:41,05,06,1, 11.8,1,1, 15.158, 10558.458, 272.901, 52675.167 21/06/01,08:23:41,06,06,1, 11.8,1,1, 15.158, 10558.472, 272.912, 52675.096 21/06/01,08:23:41,07,06,1, 11.8,1,1, 15.158, 10558.481, 272.900, 52675.056 21/06/01,08:23:41,08,06,1, 11.8,1,1, 15.158, 10558.462, 272.868, 52674.995 21/06/01,08:23:41,09,06,1, 11.8,1,1, 15.158, 10558.490, 272.888, 52674.874 21/06/01,08:23:41,10,06,1, 11.8,1,1, 15.158, 10558.489, 272.892, 52675.146 21/06/01,08:23:41,11,06,1, 11.8,1,1, 15.158, 10558.481, 272.918, 52675.174 21/06/01,08:23:41,12,06,1, 11.8,1,1, 15.158, 10558.499, 272.890, 52675.211 21/06/01,08:23:41,13,06,1, 11.8,1,1, 15.158, 10558.506, 272.871, 52675.209 21/06/01,08:23:41,14,06,1, 11.8,1,1, 15.158, 10558.532, 272.909, 52675.151 21/06/01,08:23:41,15,06,1, 11.8,1,1, 15.158, 10558.544, 272.884, 52675.068 21/06/01,08:23:41,16,06,1, 11.8,1,1, 15.158, 10558.546, 272.914, 52675.033 21/06/01,08:23:41,17,06,1, 11.8,1,1, 15.158, 10558.547, 272.863, 52674.977 21/06/01,08:23:41,18,06,1, 11.8,1,1, 15.158, 10558.554, 272.891, 52675.034 21/06/01,08:23:41,19,06,1, 11.8,1,1, 15.158, 10558.581, 272.888, 52675.083 21/06/01,08:23:42,00,06,1, 11.9,1,1, 15.158, 10558.578, 272.888, 52675.083 21/06/01,08:23:42,01,06,1, 11.9,1,1, 15.158, 10558.570, 272.901, 52675.219 21/06/01,08:23:42,02,06,1, 11.9,1,1, 15.158, 10558.560, 272.890, 52675.180 21/06/01,08:23:42,03,06,1, 11.9,1,1, 15.158, 10558.575, 272.897, 52675.172 21/06/01,08:23:42,04,06,1, 11.9,1,1, 15.158, 10558.593, 272.871, 52675.094 21/06/01,08:23:42,05,06,1, 11.9,1,1, 15.158, 10558.593, 272.884, 52675.056 21/06/01,08:23:42,06,06,1, 11.9,1,1, 15.158, 10558.568, 272.860, 52675.002 21/06/01,08:23:42,07,06,1, 11.9,1,1, 15.158, 10558.582, 272.898, 52675.003 21/06/01,08:23:42,08,06,1, 11.9,1,1, 15.158, 10558.615, 272.862, 52675.038 21/06/01,08:23:42,09,06,1, 11.9,1,1, 15.158, 10558.610, 272.890, 52675.161 21/06/01,08:23:42,10,06,1, 11.9,1,1, 15.158, 10558.606, 272.868, 52675.170 21/06/01,08:23:42,11,06,1, 11.9,1,1, 15.158, 10558.599, 272.858, 52675.124 21/06/01,08:23:42,12,06,1, 11.9,1,1, 15.158, 10558.611, 272.884, 52675.107 21/06/01,08:23:42,13,06,1, 11.9,1,1, 15.158, 10558.624, 272.893, 52675.015 21/06/01,08:23:42,14,06,1, 11.9,1,1, 15.158, 10558.619, 272.893, 52675.007 21/06/01,08:23:42,15,06,1, 11.9,1,1, 15.158, 10558.647, 272.854, 52674.922 21/06/01,08:23:42,16,06,1, 11.9,1,1, 15.158, 10558.655, 272.872, 52675.042 21/06/01,08:23:42,17,06,1, 11.9,1,1, 15.158, 10558.643, 272.876, 52675.134 21/06/01,08:23:42,18,06,1, 11.9,1,1, 15.158, 10558.656, 272.892, 52675.182 21/06/01,08:23:42,19,06,1, 11.9,1,1, 15.158, 10558.660, 272.912, 52675.194 21/06/01,08:23:43,00,06,1, 11.8,1,1, 15.163, 10558.653, 272.912, 52675.194 21/06/01,08:23:43,01,06,1, 11.8,1,1, 15.163, 10558.682, 272.941, 52675.073 21/06/01,08:23:43,02,06,1, 11.8,1,1, 15.163, 10558.635, 272.860, 52675.006 21/06/01,08:23:43,03,06,1, 11.8,1,1, 15.163, 10558.636, 272.857, 52674.993 21/06/01,08:23:43,04,06,1, 11.8,1,1, 15.163, 10558.624, 272.876, 52674.979 21/06/01,08:23:43,05,06,1, 11.8,1,1, 15.163, 10558.613, 272.913, 52675.099 21/06/01,08:23:43,06,06,1, 11.8,1,1, 15.163, 10558.641, 272.908, 52675.106 21/06/01,08:23:43,07,06,1, 11.8,1,1, 15.163, 10558.614, 272.887, 52675.173 21/06/01,08:23:43,08,06,1, 11.8,1,1, 15.163, 10558.605, 272.908, 52675.145 21/06/01,08:23:43,09,06,1, 11.8,1,1, 15.163, 10558.588, 272.943, 52675.107 21/06/01,08:23:43,10,06,1, 11.8,1,1, 15.163, 10558.604, 272.904, 52675.003 21/06/01,08:23:43,11,06,1, 11.8,1,1, 15.163, 10558.602, 272.896, 52675.002 21/06/01,08:23:43,12,06,1, 11.8,1,1, 15.163, 10558.617, 272.921, 52675.014 21/06/01,08:23:43,13,06,1, 11.8,1,1, 15.163, 10558.637, 272.913, 52675.050 21/06/01,08:23:43,14,06,1, 11.8,1,1, 15.163, 10558.618, 272.928, 52675.123 21/06/01,08:23:43,15,06,1, 11.8,1,1, 15.163, 10558.618, 272.953, 52675.174 21/06/01,08:23:43,16,06,1, 11.8,1,1, 15.163, 10558.574, 272.930, 52675.184 21/06/01,08:23:43,17,06,1, 11.8,1,1, 15.163, 10558.592, 272.925, 52675.124 21/06/01,08:23:43,18,06,1, 11.8,1,1, 15.163, 10558.587, 272.916, 52675.088 21/06/01,08:23:43,19,06,1, 11.8,1,1, 15.163, 10558.560, 272.919, 52675.013 21/06/01,08:23:44,00,06,1, 11.8,1,1, 15.160, 10558.553, 272.919, 52675.013 21/06/01,08:23:44,01,06,1, 11.8,1,1, 15.160, 10558.582, 272.927, 52675.014 21/06/01,08:23:44,02,06,1, 11.8,1,1, 15.160, 10558.552, 272.914, 52675.003 21/06/01,08:23:44,03,06,1, 11.8,1,1, 15.160, 10558.525, 272.938, 52675.110 21/06/01,08:23:44,04,06,1, 11.8,1,1, 15.160, 10558.553, 272.963, 52675.180 21/06/01,08:23:44,05,06,1, 11.8,1,1, 15.160, 10558.531, 272.891, 52675.144 21/06/01,08:23:44,06,06,1, 11.8,1,1, 15.160, 10558.496, 272.965, 52675.102 21/06/01,08:23:44,07,06,1, 11.8,1,1, 15.160, 10558.479, 272.928, 52675.006 21/06/01,08:23:44,08,06,1, 11.8,1,1, 15.160, 10558.511, 272.944, 52674.968 21/06/01,08:23:44,09,06,1, 11.8,1,1, 15.160, 10558.481, 272.931, 52674.947 21/06/01,08:23:44,10,06,1, 11.8,1,1, 15.160, 10558.503, 272.951, 52675.039 21/06/01,08:23:44,11,06,1, 11.8,1,1, 15.160, 10558.478, 272.962, 52675.106 21/06/01,08:23:44,12,06,1, 11.8,1,1, 15.160, 10558.474, 272.960, 52675.176 21/06/01,08:23:44,13,06,1, 11.8,1,1, 15.160, 10558.486, 272.951, 52675.198 21/06/01,08:23:44,14,06,1, 11.8,1,1, 15.160, 10558.451, 272.943, 52675.133 21/06/01,08:23:44,15,06,1, 11.8,1,1, 15.160, 10558.463, 272.946, 52675.079 21/06/01,08:23:44,16,06,1, 11.8,1,1, 15.160, 10558.455, 272.978, 52675.021 21/06/01,08:23:44,17,06,1, 11.8,1,1, 15.160, 10558.438, 272.939, 52675.012 21/06/01,08:23:44,18,06,1, 11.8,1,1, 15.160, 10558.465, 272.945, 52675.032 21/06/01,08:23:44,19,06,1, 11.8,1,1, 15.160, 10558.442, 272.930, 52675.044 21/06/01,08:23:45,00,06,1, 11.9,1,1, 15.161, 10558.436, 272.930, 52675.044 21/06/01,08:23:45,01,06,1, 11.9,1,1, 15.161, 10558.443, 272.966, 52675.199 21/06/01,08:23:45,02,06,1, 11.9,1,1, 15.161, 10558.466, 273.002, 52675.196 21/06/01,08:23:45,03,06,1, 11.9,1,1, 15.161, 10558.450, 272.947, 52675.133 21/06/01,08:23:45,04,06,1, 11.9,1,1, 15.161, 10558.445, 272.967, 52675.069 21/06/01,08:23:45,05,06,1, 11.9,1,1, 15.161, 10558.440, 272.919, 52675.037 21/06/01,08:23:45,06,06,1, 11.9,1,1, 15.161, 10558.436, 272.928, 52674.991 21/06/01,08:23:45,07,06,1, 11.9,1,1, 15.161, 10558.473, 272.982, 52675.088 21/06/01,08:23:45,08,06,1, 11.9,1,1, 15.161, 10558.457, 272.967, 52675.137 21/06/01,08:23:45,09,06,1, 11.9,1,1, 15.161, 10558.455, 272.984, 52675.202 21/06/01,08:23:45,10,06,1, 11.9,1,1, 15.161, 10558.467, 272.952, 52675.185 21/06/01,08:23:45,11,06,1, 11.9,1,1, 15.161, 10558.446, 272.982, 52675.282 21/06/01,08:23:45,12,06,1, 11.9,1,1, 15.161, 10558.459, 272.945, 52675.188 21/06/01,08:23:45,13,06,1, 11.9,1,1, 15.161, 10558.481, 272.947, 52675.139 21/06/01,08:23:45,14,06,1, 11.9,1,1, 15.161, 10558.473, 272.945, 52675.062 21/06/01,08:23:45,15,06,1, 11.9,1,1, 15.161, 10558.495, 272.963, 52675.101 21/06/01,08:23:45,16,06,1, 11.9,1,1, 15.161, 10558.511, 273.000, 52675.171 21/06/01,08:23:45,17,06,1, 11.9,1,1, 15.161, 10558.473, 272.983, 52675.236 21/06/01,08:23:45,18,06,1, 11.9,1,1, 15.161, 10558.494, 272.988, 52675.264 21/06/01,08:23:45,19,06,1, 11.9,1,1, 15.161, 10558.501, 273.010, 52675.281 21/06/01,08:23:46,00,06,1, 11.8,1,1, 15.161, 10558.494, 273.010, 52675.281 21/06/01,08:23:46,01,06,1, 11.8,1,1, 15.161, 10558.506, 272.958, 52675.185 21/06/01,08:23:46,02,06,1, 11.8,1,1, 15.161, 10558.488, 272.985, 52675.126 21/06/01,08:23:46,03,06,1, 11.8,1,1, 15.161, 10558.493, 272.985, 52675.108 21/06/01,08:23:46,04,06,1, 11.8,1,1, 15.161, 10558.524, 272.970, 52675.097 21/06/01,08:23:46,05,06,1, 11.8,1,1, 15.161, 10558.531, 272.951, 52675.165 21/06/01,08:23:46,06,06,1, 11.8,1,1, 15.161, 10558.552, 272.958, 52675.252 21/06/01,08:23:46,07,06,1, 11.8,1,1, 15.161, 10558.520, 272.992, 52675.243 21/06/01,08:23:46,08,06,1, 11.8,1,1, 15.161, 10558.522, 272.986, 52675.256 21/06/01,08:23:46,09,06,1, 11.8,1,1, 15.161, 10558.531, 272.977, 52675.234 21/06/01,08:23:46,10,06,1, 11.8,1,1, 15.161, 10558.566, 272.979, 52675.183 21/06/01,08:23:46,11,06,1, 11.8,1,1, 15.161, 10558.566, 272.965, 52675.139 21/06/01,08:23:46,12,06,1, 11.8,1,1, 15.161, 10558.547, 272.963, 52675.060 21/06/01,08:23:46,13,06,1, 11.8,1,1, 15.161, 10558.573, 272.975, 52675.123 21/06/01,08:23:46,14,06,1, 11.8,1,1, 15.161, 10558.558, 272.987, 52675.190 21/06/01,08:23:46,15,06,1, 11.8,1,1, 15.161, 10558.584, 272.980, 52675.251 21/06/01,08:23:46,16,06,1, 11.8,1,1, 15.161, 10558.577, 272.969, 52675.212 21/06/01,08:23:46,17,06,1, 11.8,1,1, 15.161, 10558.607, 273.020, 52675.289 21/06/01,08:23:46,18,06,1, 11.8,1,1, 15.161, 10558.592, 272.998, 52675.220 21/06/01,08:23:46,19,06,1, 11.8,1,1, 15.161, 10558.583, 272.999, 52675.143 21/06/01,08:23:47,00,06,1, 11.9,1,1, 15.158, 10558.578, 272.999, 52675.143 21/06/01,08:23:47,01,06,1, 11.9,1,1, 15.158, 10558.604, 272.972, 52675.080 21/06/01,08:23:47,02,06,1, 11.9,1,1, 15.158, 10558.614, 272.996, 52675.098 21/06/01,08:23:47,03,06,1, 11.9,1,1, 15.158, 10558.599, 272.966, 52675.161 21/06/01,08:23:47,04,06,1, 11.9,1,1, 15.158, 10558.624, 273.017, 52675.256 21/06/01,08:23:47,05,06,1, 11.9,1,1, 15.158, 10558.626, 273.000, 52675.282 21/06/01,08:23:47,06,06,1, 11.9,1,1, 15.158, 10558.630, 273.001, 52675.255 21/06/01,08:23:47,07,06,1, 11.9,1,1, 15.158, 10558.641, 272.996, 52675.202 21/06/01,08:23:47,08,06,1, 11.9,1,1, 15.158, 10558.599, 273.002, 52675.131 21/06/01,08:23:47,09,06,1, 11.9,1,1, 15.158, 10558.605, 272.977, 52675.082 21/06/01,08:23:47,10,06,1, 11.9,1,1, 15.158, 10558.607, 272.947, 52675.057 21/06/01,08:23:47,11,06,1, 11.9,1,1, 15.158, 10558.608, 273.005, 52675.086 21/06/01,08:23:47,12,06,1, 11.9,1,1, 15.158, 10558.590, 273.003, 52675.150 21/06/01,08:23:47,13,06,1, 11.9,1,1, 15.158, 10558.603, 272.972, 52675.163 21/06/01,08:23:47,14,06,1, 11.9,1,1, 15.158, 10558.576, 272.981, 52675.255 21/06/01,08:23:47,15,06,1, 11.9,1,1, 15.158, 10558.590, 273.021, 52675.282 21/06/01,08:23:47,16,06,1, 11.9,1,1, 15.158, 10558.574, 273.010, 52675.192 21/06/01,08:23:47,17,06,1, 11.9,1,1, 15.158, 10558.600, 272.986, 52675.160 21/06/01,08:23:47,18,06,1, 11.9,1,1, 15.158, 10558.586, 273.040, 52675.136 21/06/01,08:23:47,19,06,1, 11.9,1,1, 15.158, 10558.583, 273.014, 52675.056 21/06/01,08:23:48,00,06,1, 11.8,1,1, 15.158, 10558.578, 273.014, 52675.056 21/06/01,08:23:48,01,06,1, 11.8,1,1, 15.158, 10558.589, 273.033, 52675.211 21/06/01,08:23:48,02,06,1, 11.8,1,1, 15.158, 10558.576, 273.019, 52675.264 21/06/01,08:23:48,03,06,1, 11.8,1,1, 15.158, 10558.561, 273.060, 52675.335 21/06/01,08:23:48,04,06,1, 11.8,1,1, 15.158, 10558.562, 273.022, 52675.266 21/06/01,08:23:48,05,06,1, 11.8,1,1, 15.158, 10558.564, 273.038, 52675.185 21/06/01,08:23:48,06,06,1, 11.8,1,1, 15.158, 10558.559, 273.041, 52675.126 21/06/01,08:23:48,07,06,1, 11.8,1,1, 15.158, 10558.505, 273.019, 52675.058 21/06/01,08:23:48,08,06,1, 11.8,1,1, 15.158, 10558.541, 273.044, 52675.097 21/06/01,08:23:48,09,06,1, 11.8,1,1, 15.158, 10558.499, 273.021, 52675.091 21/06/01,08:23:48,10,06,1, 11.8,1,1, 15.158, 10558.531, 273.056, 52675.168 21/06/01,08:23:48,11,06,1, 11.8,1,1, 15.158, 10558.501, 273.040, 52675.183 21/06/01,08:23:48,12,06,1, 11.8,1,1, 15.158, 10558.492, 273.056, 52675.183 21/06/01,08:23:48,13,06,1, 11.8,1,1, 15.158, 10558.476, 273.052, 52675.183 21/06/01,08:23:48,14,06,1, 11.8,1,1, 15.158, 10558.463, 273.025, 52675.119 21/06/01,08:23:48,15,06,1, 11.8,1,1, 15.158, 10558.464, 273.054, 52675.192 21/06/01,08:23:48,16,06,1, 11.8,1,1, 15.158, 10558.480, 273.033, 52674.958 21/06/01,08:23:48,17,06,1, 11.8,1,1, 15.158, 10558.497, 273.040, 52675.035 21/06/01,08:23:48,18,06,1, 11.8,1,1, 15.158, 10558.476, 273.048, 52675.104 21/06/01,08:23:48,19,06,1, 11.8,1,1, 15.158, 10558.438, 273.043, 52675.172 21/06/01,08:23:49,00,06,1, 11.9,1,1, 15.162, 10558.436, 273.043, 52675.172 21/06/01,08:23:49,01,06,1, 11.9,1,1, 15.162, 10558.405, 273.071, 52675.231 21/06/01,08:23:49,02,06,1, 11.9,1,1, 15.162, 10558.415, 273.087, 52675.180 21/06/01,08:23:49,03,06,1, 11.9,1,1, 15.162, 10558.417, 273.065, 52675.131 21/06/01,08:23:49,04,06,1, 11.9,1,1, 15.162, 10558.388, 273.081, 52675.059 21/06/01,08:23:49,05,06,1, 11.9,1,1, 15.162, 10558.385, 273.070, 52675.098 21/06/01,08:23:49,06,06,1, 11.9,1,1, 15.162, 10558.409, 273.068, 52675.128 21/06/01,08:23:49,07,06,1, 11.9,1,1, 15.162, 10558.378, 273.109, 52675.205 21/06/01,08:23:49,08,06,1, 11.9,1,1, 15.162, 10558.386, 273.056, 52675.270 21/06/01,08:23:49,09,06,1, 11.9,1,1, 15.162, 10558.398, 273.112, 52675.308 21/06/01,08:23:49,10,06,1, 11.9,1,1, 15.162, 10558.382, 273.097, 52675.218 21/06/01,08:23:49,11,06,1, 11.9,1,1, 15.162, 10558.398, 273.112, 52675.160 21/06/01,08:23:49,12,06,1, 11.9,1,1, 15.162, 10558.383, 273.095, 52675.136 21/06/01,08:23:49,13,06,1, 11.9,1,1, 15.162, 10558.386, 273.114, 52675.109 21/06/01,08:23:49,14,06,1, 11.9,1,1, 15.162, 10558.369, 273.098, 52675.114 21/06/01,08:23:49,15,06,1, 11.9,1,1, 15.162, 10558.370, 273.098, 52675.179 21/06/01,08:23:49,16,06,1, 11.9,1,1, 15.162, 10558.369, 273.124, 52675.202 21/06/01,08:23:49,17,06,1, 11.9,1,1, 15.162, 10558.397, 273.131, 52675.258 21/06/01,08:23:49,18,06,1, 11.9,1,1, 15.162, 10558.377, 273.110, 52675.284 21/06/01,08:23:49,19,06,1, 11.9,1,1, 15.162, 10558.389, 273.109, 52675.259 21/06/01,08:23:50,00,06,1, 11.9,1,1, 15.163, 10558.386, 273.109, 52675.259 21/06/01,08:23:50,01,06,1, 11.9,1,1, 15.163, 10558.368, 273.101, 52675.096 21/06/01,08:23:50,02,06,1, 11.9,1,1, 15.163, 10558.401, 273.074, 52675.009 21/06/01,08:23:50,03,06,1, 11.9,1,1, 15.163, 10558.377, 273.088, 52675.124 21/06/01,08:23:50,04,06,1, 11.9,1,1, 15.163, 10558.383, 273.104, 52675.228 21/06/01,08:23:50,05,06,1, 11.9,1,1, 15.163, 10558.384, 273.097, 52675.267 21/06/01,08:23:50,06,06,1, 11.9,1,1, 15.163, 10558.407, 273.094, 52675.284 21/06/01,08:23:50,07,06,1, 11.9,1,1, 15.163, 10558.399, 273.079, 52675.241 21/06/01,08:23:50,08,06,1, 11.9,1,1, 15.163, 10558.385, 273.122, 52675.179 21/06/01,08:23:50,09,06,1, 11.9,1,1, 15.163, 10558.404, 273.119, 52675.139 21/06/01,08:23:50,10,06,1, 11.9,1,1, 15.163, 10558.374, 273.069, 52675.108 21/06/01,08:23:50,11,06,1, 11.9,1,1, 15.163, 10558.444, 273.113, 52675.140 21/06/01,08:23:50,12,06,1, 11.9,1,1, 15.163, 10558.414, 273.067, 52675.197 21/06/01,08:23:50,13,06,1, 11.9,1,1, 15.163, 10558.407, 273.123, 52675.280 21/06/01,08:23:50,14,06,1, 11.9,1,1, 15.163, 10558.429, 273.113, 52675.320 21/06/01,08:23:50,15,06,1, 11.9,1,1, 15.163, 10558.399, 273.060, 52675.272 21/06/01,08:23:50,16,06,1, 11.9,1,1, 15.163, 10558.438, 273.117, 52675.196 21/06/01,08:23:50,17,06,1, 11.9,1,1, 15.163, 10558.450, 273.085, 52675.120 21/06/01,08:23:50,18,06,1, 11.9,1,1, 15.163, 10558.461, 273.095, 52675.096 21/06/01,08:23:50,19,06,1, 11.9,1,1, 15.163, 10558.444, 273.067, 52675.137 21/06/01,08:23:51,00,06,1, 11.8,1,1, 15.162, 10558.444, 273.067, 52675.137 21/06/01,08:23:51,01,06,1, 11.8,1,1, 15.162, 10558.486, 273.102, 52675.258 21/06/01,08:23:51,02,06,1, 11.8,1,1, 15.162, 10558.442, 273.070, 52675.050 21/06/01,08:23:51,03,06,1, 11.8,1,1, 15.162, 10558.454, 273.124, 52675.379 21/06/01,08:23:51,04,06,1, 11.8,1,1, 15.162, 10558.484, 273.087, 52675.303 21/06/01,08:23:51,05,06,1, 11.8,1,1, 15.162, 10558.484, 273.107, 52675.171 21/06/01,08:23:51,06,06,1, 11.8,1,1, 15.162, 10558.503, 273.105, 52675.164 21/06/01,08:23:51,07,06,1, 11.8,1,1, 15.162, 10558.483, 273.072, 52675.116 21/06/01,08:23:51,08,06,1, 11.8,1,1, 15.162, 10558.518, 273.112, 52675.158 21/06/01,08:23:51,09,06,1, 11.8,1,1, 15.162, 10558.531, 273.100, 52675.222 21/06/01,08:23:51,10,06,1, 11.8,1,1, 15.162, 10558.514, 273.112, 52675.282 21/06/01,08:23:51,11,06,1, 11.8,1,1, 15.162, 10558.507, 273.088, 52675.271 21/06/01,08:23:51,12,06,1, 11.8,1,1, 15.162, 10558.480, 273.110, 52675.272 21/06/01,08:23:51,13,06,1, 11.8,1,1, 15.162, 10558.503, 273.112, 52675.247 21/06/01,08:23:51,14,06,1, 11.8,1,1, 15.162, 10558.496, 273.084, 52675.143 21/06/01,08:23:51,15,06,1, 11.8,1,1, 15.162, 10558.494, 273.102, 52675.179 21/06/01,08:23:51,16,06,1, 11.8,1,1, 15.162, 10558.532, 273.109, 52675.198 21/06/01,08:23:51,17,06,1, 11.8,1,1, 15.162, 10558.487, 273.114, 52675.206 21/06/01,08:23:51,18,06,1, 11.8,1,1, 15.162, 10558.510, 273.111, 52675.232 21/06/01,08:23:51,19,06,1, 11.8,1,1, 15.162, 10558.507, 273.094, 52675.248 21/06/01,08:23:52,00,06,1, 11.8,1,1, 15.163, 10558.503, 273.094, 52675.248 21/06/01,08:23:52,01,06,1, 11.8,1,1, 15.163, 10558.478, 273.100, 52675.298 21/06/01,08:23:52,02,06,1, 11.8,1,1, 15.163, 10558.487, 273.117, 52675.229 21/06/01,08:23:52,03,06,1, 11.8,1,1, 15.163, 10558.476, 273.098, 52675.161 21/06/01,08:23:52,04,06,1, 11.8,1,1, 15.163, 10558.506, 273.107, 52675.137 21/06/01,08:23:52,05,06,1, 11.8,1,1, 15.163, 10558.488, 273.106, 52675.093 21/06/01,08:23:52,06,06,1, 11.8,1,1, 15.163, 10558.481, 273.133, 52675.156 21/06/01,08:23:52,07,06,1, 11.8,1,1, 15.163, 10558.477, 273.137, 52675.243 21/06/01,08:23:52,08,06,1, 11.8,1,1, 15.163, 10558.500, 273.158, 52675.276 21/06/01,08:23:52,09,06,1, 11.8,1,1, 15.163, 10558.462, 273.130, 52675.294 21/06/01,08:23:52,10,06,1, 11.8,1,1, 15.163, 10558.475, 273.135, 52675.297 21/06/01,08:23:52,11,06,1, 11.8,1,1, 15.163, 10558.463, 273.126, 52675.228 21/06/01,08:23:52,12,06,1, 11.8,1,1, 15.163, 10558.460, 273.136, 52675.167 21/06/01,08:23:52,13,06,1, 11.8,1,1, 15.163, 10558.444, 273.130, 52675.173 21/06/01,08:23:52,14,06,1, 11.8,1,1, 15.163, 10558.448, 273.103, 52675.152 21/06/01,08:23:52,15,06,1, 11.8,1,1, 15.163, 10558.422, 273.134, 52675.225 21/06/01,08:23:52,16,06,1, 11.8,1,1, 15.163, 10558.406, 273.141, 52675.274 21/06/01,08:23:52,17,06,1, 11.8,1,1, 15.163, 10558.421, 273.155, 52675.306 21/06/01,08:23:52,18,06,1, 11.8,1,1, 15.163, 10558.379, 273.118, 52675.310 21/06/01,08:23:52,19,06,1, 11.8,1,1, 15.163, 10558.396, 273.153, 52675.302 21/06/01,08:23:53,00,06,1, 11.8,1,1, 15.164, 10558.394, 273.153, 52675.302 21/06/01,08:23:53,01,06,1, 11.8,1,1, 15.164, 10558.349, 273.128, 52675.176 21/06/01,08:23:53,02,06,1, 11.8,1,1, 15.164, 10558.365, 273.180, 52675.133 21/06/01,08:23:53,03,06,1, 11.8,1,1, 15.164, 10558.331, 273.137, 52675.120 21/06/01,08:23:53,04,06,1, 11.8,1,1, 15.164, 10558.338, 273.164, 52675.183 21/06/01,08:23:53,05,06,1, 11.8,1,1, 15.164, 10558.368, 273.188, 52675.264 21/06/01,08:23:53,06,06,1, 11.8,1,1, 15.164, 10558.337, 273.188, 52675.307 21/06/01,08:23:53,07,06,1, 11.8,1,1, 15.164, 10558.320, 273.186, 52675.322 21/06/01,08:23:53,08,06,1, 11.8,1,1, 15.164, 10558.329, 273.149, 52675.301 21/06/01,08:23:53,09,06,1, 11.8,1,1, 15.164, 10558.291, 273.185, 52675.226 21/06/01,08:23:53,10,06,1, 11.8,1,1, 15.164, 10558.284, 273.156, 52675.148 21/06/01,08:23:53,11,06,1, 11.8,1,1, 15.164, 10558.278, 273.167, 52675.163 21/06/01,08:23:53,12,06,1, 11.8,1,1, 15.164, 10558.284, 273.184, 52675.181 21/06/01,08:23:53,13,06,1, 11.8,1,1, 15.164, 10558.278, 273.184, 52675.218 21/06/01,08:23:53,14,06,1, 11.8,1,1, 15.164, 10558.241, 273.182, 52675.227 21/06/01,08:23:53,15,06,1, 11.8,1,1, 15.164, 10558.239, 273.180, 52675.273 21/06/01,08:23:53,16,06,1, 11.8,1,1, 15.164, 10558.226, 273.169, 52675.301 21/06/01,08:23:53,17,06,1, 11.8,1,1, 15.164, 10558.230, 273.216, 52675.262 21/06/01,08:23:53,18,06,1, 11.8,1,1, 15.164, 10558.232, 273.188, 52675.201 21/06/01,08:23:53,19,06,1, 11.8,1,1, 15.164, 10558.225, 273.184, 52675.163 21/06/01,08:23:54,00,06,1, 11.9,1,1, 15.163, 10558.219, 273.184, 52675.163 21/06/01,08:23:54,01,06,1, 11.9,1,1, 15.163, 10558.205, 273.190, 52675.160 21/06/01,08:23:54,02,06,1, 11.9,1,1, 15.163, 10558.213, 273.213, 52675.269 21/06/01,08:23:54,03,06,1, 11.9,1,1, 15.163, 10558.192, 273.176, 52675.294 21/06/01,08:23:54,04,06,1, 11.9,1,1, 15.163, 10558.175, 273.200, 52675.317 21/06/01,08:23:54,05,06,1, 11.9,1,1, 15.163, 10558.180, 273.179, 52675.305 21/06/01,08:23:54,06,06,1, 11.9,1,1, 15.163, 10558.185, 273.178, 52675.228 21/06/01,08:23:54,07,06,1, 11.9,1,1, 15.163, 10558.195, 273.201, 52675.242 21/06/01,08:23:54,08,06,1, 11.9,1,1, 15.163, 10558.177, 273.158, 52675.139 21/06/01,08:23:54,09,06,1, 11.9,1,1, 15.163, 10558.182, 273.179, 52675.099 21/06/01,08:23:54,10,06,1, 11.9,1,1, 15.163, 10558.196, 273.160, 52675.148 21/06/01,08:23:54,11,06,1, 11.9,1,1, 15.163, 10558.181, 273.198, 52675.219 21/06/01,08:23:54,12,06,1, 11.9,1,1, 15.163, 10558.183, 273.195, 52675.310 21/06/01,08:23:54,13,06,1, 11.9,1,1, 15.163, 10558.188, 273.169, 52675.290 21/06/01,08:23:54,14,06,1, 11.9,1,1, 15.163, 10558.174, 273.157, 52675.258 21/06/01,08:23:54,15,06,1, 11.9,1,1, 15.163, 10558.184, 273.185, 52675.199 21/06/01,08:23:54,16,06,1, 11.9,1,1, 15.163, 10558.184, 273.141, 52675.145 21/06/01,08:23:54,17,06,1, 11.9,1,1, 15.163, 10558.202, 273.164, 52675.138 21/06/01,08:23:54,18,06,1, 11.9,1,1, 15.163, 10558.215, 273.124, 52675.125 21/06/01,08:23:54,19,06,1, 11.9,1,1, 15.163, 10558.223, 273.191, 52675.205 21/06/01,08:23:55,00,06,1, 11.9,1,1, 15.162, 10558.219, 273.191, 52675.205 21/06/01,08:23:55,01,06,1, 11.9,1,1, 15.162, 10558.222, 273.154, 52675.339 21/06/01,08:23:55,02,06,1, 11.9,1,1, 15.162, 10558.257, 273.203, 52675.324 21/06/01,08:23:55,03,06,1, 11.9,1,1, 15.162, 10558.244, 273.158, 52675.280 21/06/01,08:23:55,04,06,1, 11.9,1,1, 15.162, 10558.238, 273.172, 52675.204 21/06/01,08:23:55,05,06,1, 11.9,1,1, 15.162, 10558.243, 273.135, 52675.120 21/06/01,08:23:55,06,06,1, 11.9,1,1, 15.162, 10558.260, 273.134, 52675.123 21/06/01,08:23:55,07,06,1, 11.9,1,1, 15.162, 10558.267, 273.151, 52675.148 21/06/01,08:23:55,08,06,1, 11.9,1,1, 15.162, 10558.271, 273.157, 52675.182 21/06/01,08:23:55,09,06,1, 11.9,1,1, 15.162, 10558.295, 273.199, 52675.257 21/06/01,08:23:55,10,06,1, 11.9,1,1, 15.162, 10558.255, 273.155, 52675.297 21/06/01,08:23:55,11,06,1, 11.9,1,1, 15.162, 10558.278, 273.161, 52675.332 21/06/01,08:23:55,12,06,1, 11.9,1,1, 15.162, 10558.293, 273.166, 52675.252 21/06/01,08:23:55,13,06,1, 11.9,1,1, 15.162, 10558.270, 273.120, 52675.207 21/06/01,08:23:55,14,06,1, 11.9,1,1, 15.162, 10558.298, 273.149, 52675.125 21/06/01,08:23:55,15,06,1, 11.9,1,1, 15.162, 10558.294, 273.124, 52675.108 21/06/01,08:23:55,16,06,1, 11.9,1,1, 15.162, 10558.293, 273.160, 52675.187 21/06/01,08:23:55,17,06,1, 11.9,1,1, 15.162, 10558.298, 273.145, 52675.245 21/06/01,08:23:55,18,06,1, 11.9,1,1, 15.162, 10558.286, 273.123, 52675.268 21/06/01,08:23:55,19,06,1, 11.9,1,1, 15.162, 10558.315, 273.143, 52675.322 21/06/01,08:23:56,00,06,1, 11.9,1,1, 15.166, 10558.311, 273.143, 52675.322 21/06/01,08:23:56,01,06,1, 11.9,1,1, 15.166, 10558.321, 273.122, 52675.209 21/06/01,08:23:56,02,06,1, 11.9,1,1, 15.166, 10558.342, 273.120, 52675.156 21/06/01,08:23:56,03,06,1, 11.9,1,1, 15.166, 10558.337, 273.158, 52675.143 21/06/01,08:23:56,04,06,1, 11.9,1,1, 15.166, 10558.325, 273.147, 52675.163 21/06/01,08:23:56,05,06,1, 11.9,1,1, 15.166, 10558.312, 273.145, 52675.164 21/06/01,08:23:56,06,06,1, 11.9,1,1, 15.166, 10558.310, 273.118, 52675.235 21/06/01,08:23:56,07,06,1, 11.9,1,1, 15.166, 10558.349, 273.178, 52675.285 21/06/01,08:23:56,08,06,1, 11.9,1,1, 15.166, 10558.296, 273.116, 52675.228 21/06/01,08:23:56,09,06,1, 11.9,1,1, 15.166, 10558.321, 273.152, 52675.260 21/06/01,08:23:56,10,06,1, 11.9,1,1, 15.166, 10558.302, 273.153, 52675.170 21/06/01,08:23:56,11,06,1, 11.9,1,1, 15.166, 10558.297, 273.137, 52675.137 21/06/01,08:23:56,12,06,1, 11.9,1,1, 15.166, 10558.289, 273.164, 52675.099 21/06/01,08:23:56,13,06,1, 11.9,1,1, 15.166, 10558.263, 273.120, 52675.132 21/06/01,08:23:56,14,06,1, 11.9,1,1, 15.166, 10558.287, 273.179, 52675.231 21/06/01,08:23:56,15,06,1, 11.9,1,1, 15.166, 10558.278, 273.141, 52675.248 21/06/01,08:23:56,16,06,1, 11.9,1,1, 15.166, 10558.273, 273.165, 52675.268 21/06/01,08:23:56,17,06,1, 11.9,1,1, 15.166, 10558.267, 273.165, 52675.298 21/06/01,08:23:56,18,06,1, 11.9,1,1, 15.166, 10558.254, 273.130, 52675.187 21/06/01,08:23:56,19,06,1, 11.9,1,1, 15.166, 10558.261, 273.157, 52675.170 21/06/01,08:23:57,00,06,1, 11.8,1,1, 15.165, 10558.261, 273.157, 52675.170 21/06/01,08:23:57,01,06,1, 11.8,1,1, 15.165, 10558.217, 273.159, 52675.239 21/06/01,08:23:57,02,06,1, 11.8,1,1, 15.165, 10558.244, 273.189, 52675.206 21/06/01,08:23:57,03,06,1, 11.8,1,1, 15.165, 10558.236, 273.145, 52675.230 21/06/01,08:23:57,04,06,1, 11.8,1,1, 15.165, 10558.219, 273.177, 52675.297 21/06/01,08:23:57,05,06,1, 11.8,1,1, 15.165, 10558.220, 273.174, 52675.266 21/06/01,08:23:57,06,06,1, 11.8,1,1, 15.165, 10558.206, 273.167, 52675.265 21/06/01,08:23:57,07,06,1, 11.8,1,1, 15.165, 10558.187, 273.172, 52675.223 21/06/01,08:23:57,08,06,1, 11.8,1,1, 15.165, 10558.173, 273.153, 52675.145 21/06/01,08:23:57,09,06,1, 11.8,1,1, 15.165, 10558.174, 273.171, 52675.128 21/06/01,08:23:57,10,06,1, 11.8,1,1, 15.165, 10558.153, 273.150, 52675.122 21/06/01,08:23:57,11,06,1, 11.8,1,1, 15.165, 10558.141, 273.140, 52675.164 21/06/01,08:23:57,12,06,1, 11.8,1,1, 15.165, 10558.148, 273.182, 52675.286 21/06/01,08:23:57,13,06,1, 11.8,1,1, 15.165, 10558.125, 273.186, 52675.321 21/06/01,08:23:57,14,06,1, 11.8,1,1, 15.165, 10558.103, 273.156, 52675.329 21/06/01,08:23:57,15,06,1, 11.8,1,1, 15.165, 10558.043, 273.187, 52675.270 21/06/01,08:23:57,16,06,1, 11.8,1,1, 15.165, 10558.087, 273.167, 52675.245 21/06/01,08:23:57,17,06,1, 11.8,1,1, 15.165, 10558.079, 273.215, 52675.182 21/06/01,08:23:57,18,06,1, 11.8,1,1, 15.165, 10558.082, 273.158, 52675.120 21/06/01,08:23:57,19,06,1, 11.8,1,1, 15.165, 10558.056, 273.181, 52675.192 21/06/01,08:23:58,00,06,1, 11.9,1,1, 15.164, 10558.052, 273.181, 52675.192 21/06/01,08:23:58,01,06,1, 11.9,1,1, 15.164, 10558.040, 273.199, 52675.274 21/06/01,08:23:58,02,06,1, 11.9,1,1, 15.164, 10558.032, 273.191, 52675.324 21/06/01,08:23:58,03,06,1, 11.9,1,1, 15.164, 10558.001, 273.180, 52675.340 21/06/01,08:23:58,04,06,1, 11.9,1,1, 15.164, 10558.007, 273.193, 52675.315 21/06/01,08:23:58,05,06,1, 11.9,1,1, 15.164, 10558.010, 273.210, 52675.220 21/06/01,08:23:58,06,06,1, 11.9,1,1, 15.164, 10558.003, 273.185, 52675.202 21/06/01,08:23:58,07,06,1, 11.9,1,1, 15.164, 10558.030, 273.201, 52675.204 21/06/01,08:23:58,08,06,1, 11.9,1,1, 15.164, 10557.971, 273.180, 52675.197 21/06/01,08:23:58,09,06,1, 11.9,1,1, 15.164, 10557.962, 273.189, 52675.235 21/06/01,08:23:58,10,06,1, 11.9,1,1, 15.164, 10557.978, 273.200, 52675.330 21/06/01,08:23:58,11,06,1, 11.9,1,1, 15.164, 10557.994, 273.208, 52675.340 21/06/01,08:23:58,12,06,1, 11.9,1,1, 15.164, 10557.948, 273.201, 52675.338 21/06/01,08:23:58,13,06,1, 11.9,1,1, 15.164, 10557.941, 273.199, 52675.285 21/06/01,08:23:58,14,06,1, 11.9,1,1, 15.164, 10557.943, 273.164, 52675.230 21/06/01,08:23:58,15,06,1, 11.9,1,1, 15.164, 10557.943, 273.186, 52675.175 21/06/01,08:23:58,16,06,1, 11.9,1,1, 15.164, 10557.940, 273.137, 52675.190 21/06/01,08:23:58,17,06,1, 11.9,1,1, 15.164, 10557.961, 273.166, 52675.220 21/06/01,08:23:58,18,06,1, 11.9,1,1, 15.164, 10557.945, 273.186, 52675.321 21/06/01,08:23:58,19,06,1, 11.9,1,1, 15.164, 10557.944, 273.164, 52675.323 21/06/01,08:23:59,00,06,1, 11.8,1,1, 15.164, 10557.935, 273.164, 52675.323 21/06/01,08:23:59,01,06,1, 11.8,1,1, 15.164, 10557.931, 273.150, 52675.347 21/06/01,08:23:59,02,06,1, 11.8,1,1, 15.164, 10557.960, 273.179, 52675.284 21/06/01,08:23:59,03,06,1, 11.8,1,1, 15.164, 10557.943, 273.153, 52675.245 21/06/01,08:23:59,04,06,1, 11.8,1,1, 15.164, 10557.922, 273.163, 52675.148 21/06/01,08:23:59,05,06,1, 11.8,1,1, 15.164, 10557.962, 273.173, 52675.169 21/06/01,08:23:59,06,06,1, 11.8,1,1, 15.164, 10557.957, 273.190, 52675.235 21/06/01,08:23:59,07,06,1, 11.8,1,1, 15.164, 10557.938, 273.175, 52675.273 21/06/01,08:23:59,08,06,1, 11.8,1,1, 15.164, 10557.970, 273.174, 52675.343 21/06/01,08:23:59,09,06,1, 11.8,1,1, 15.164, 10557.984, 273.173, 52675.329 21/06/01,08:23:59,10,06,1, 11.8,1,1, 15.164, 10557.972, 273.178, 52675.326 21/06/01,08:23:59,11,06,1, 11.8,1,1, 15.164, 10557.985, 273.163, 52675.221 21/06/01,08:23:59,12,06,1, 11.8,1,1, 15.164, 10557.968, 273.140, 52675.215 21/06/01,08:23:59,13,06,1, 11.8,1,1, 15.164, 10558.003, 273.152, 52675.198 21/06/01,08:23:59,14,06,1, 11.8,1,1, 15.164, 10557.982, 273.126, 52675.151 21/06/01,08:23:59,15,06,1, 11.8,1,1, 15.164, 10558.023, 273.152, 52675.269 21/06/01,08:23:59,16,06,1, 11.8,1,1, 15.164, 10558.019, 273.164, 52675.290 21/06/01,08:23:59,17,06,1, 11.8,1,1, 15.164, 10558.004, 273.110, 52675.305 21/06/01,08:23:59,18,06,1, 11.8,1,1, 15.164, 10558.048, 273.155, 52675.374 21/06/01,08:23:59,19,06,1, 11.8,1,1, 15.164, 10558.013, 273.154, 52675.331 21/06/01,08:24:00,00,06,1, 11.9,1,1, 15.167, 10558.010, 273.154, 52675.331 21/06/01,08:24:00,01,06,1, 11.9,1,1, 15.167, 10558.038, 273.142, 52675.243 21/06/01,08:24:00,02,06,1, 11.9,1,1, 15.167, 10558.045, 273.129, 52675.156 21/06/01,08:24:00,03,06,1, 11.9,1,1, 15.167, 10558.056, 273.135, 52675.157 21/06/01,08:24:00,04,06,1, 11.9,1,1, 15.167, 10558.040, 273.126, 52675.268 21/06/01,08:24:00,05,06,1, 11.9,1,1, 15.167, 10558.074, 273.139, 52675.257 21/06/01,08:24:00,06,06,1, 11.9,1,1, 15.167, 10558.067, 273.161, 52675.304 21/06/01,08:24:00,07,06,1, 11.9,1,1, 15.167, 10558.045, 273.157, 52675.322 21/06/01,08:24:00,08,06,1, 11.9,1,1, 15.167, 10558.072, 273.130, 52675.305 21/06/01,08:24:00,09,06,1, 11.9,1,1, 15.167, 10558.067, 273.099, 52675.049 21/06/01,08:24:00,10,06,1, 11.9,1,1, 15.167, 10558.035, 273.106, 52675.219 21/06/01,08:24:00,11,06,1, 11.9,1,1, 15.167, 10558.078, 273.125, 52675.188 21/06/01,08:24:00,12,06,1, 11.9,1,1, 15.167, 10558.050, 273.094, 52675.147 21/06/01,08:24:00,13,06,1, 11.9,1,1, 15.167, 10558.083, 273.109, 52675.209 21/06/01,08:24:00,14,06,1, 11.9,1,1, 15.167, 10558.019, 273.113, 52675.294 21/06/01,08:24:00,15,06,1, 11.9,1,1, 15.167, 10558.072, 273.137, 52675.468 21/06/01,08:24:00,16,06,1, 11.9,1,1, 15.167, 10558.105, 273.115, 52675.281 21/06/01,08:24:00,17,06,1, 11.9,1,1, 15.167, 10558.075, 273.102, 52675.230 21/06/01,08:24:00,18,06,1, 11.9,1,1, 15.167, 10558.070, 273.103, 52675.160 21/06/01,08:24:00,19,06,1, 11.9,1,1, 15.167, 10558.069, 273.106, 52675.116 21/06/01,08:24:01,00,06,1, 11.7,1,1, 15.170, 10558.069, 273.106, 52675.116 21/06/01,08:24:01,01,06,1, 11.7,1,1, 15.170, 10558.070, 273.116, 52675.130 21/06/01,08:24:01,02,06,1, 11.7,1,1, 15.170, 10558.057, 273.096, 52675.178 21/06/01,08:24:01,03,06,1, 11.7,1,1, 15.170, 10558.045, 273.110, 52675.237 21/06/01,08:24:01,04,06,1, 11.7,1,1, 15.170, 10558.047, 273.122, 52675.264 21/06/01,08:24:01,05,06,1, 11.7,1,1, 15.170, 10558.026, 273.102, 52675.258 21/06/01,08:24:01,06,06,1, 11.7,1,1, 15.170, 10558.044, 273.107, 52675.224 21/06/01,08:24:01,07,06,1, 11.7,1,1, 15.170, 10558.041, 273.102, 52675.144 21/06/01,08:24:01,08,06,1, 11.7,1,1, 15.170, 10558.032, 273.097, 52675.086 21/06/01,08:24:01,09,06,1, 11.7,1,1, 15.170, 10558.032, 273.114, 52675.103 21/06/01,08:24:01,10,06,1, 11.7,1,1, 15.170, 10558.017, 273.125, 52675.171 21/06/01,08:24:01,11,06,1, 11.7,1,1, 15.170, 10557.981, 273.144, 52675.212 21/06/01,08:24:01,12,06,1, 11.7,1,1, 15.170, 10558.004, 273.153, 52675.269 21/06/01,08:24:01,13,06,1, 11.7,1,1, 15.170, 10557.976, 273.111, 52675.294 21/06/01,08:24:01,14,06,1, 11.7,1,1, 15.170, 10557.978, 273.133, 52675.260 21/06/01,08:24:01,15,06,1, 11.7,1,1, 15.170, 10557.965, 273.115, 52675.206 21/06/01,08:24:01,16,06,1, 11.7,1,1, 15.170, 10557.961, 273.109, 52675.127 21/06/01,08:24:01,17,06,1, 11.7,1,1, 15.170, 10557.955, 273.145, 52675.139 21/06/01,08:24:01,18,06,1, 11.7,1,1, 15.170, 10557.930, 273.117, 52675.098 21/06/01,08:24:01,19,06,1, 11.7,1,1, 15.170, 10557.911, 273.158, 52675.150 21/06/01,08:24:02,00,06,1, 11.9,1,1, 15.165, 10557.910, 273.158, 52675.150 21/06/01,08:24:02,01,06,1, 11.9,1,1, 15.165, 10557.871, 273.137, 52675.267 21/06/01,08:24:02,02,06,1, 11.9,1,1, 15.165, 10557.850, 273.156, 52675.283 21/06/01,08:24:02,03,06,1, 11.9,1,1, 15.165, 10557.865, 273.131, 52675.179 21/06/01,08:24:02,04,06,1, 11.9,1,1, 15.165, 10557.858, 273.129, 52675.141 21/06/01,08:24:02,05,06,1, 11.9,1,1, 15.165, 10557.850, 273.158, 52675.102 21/06/01,08:24:02,06,06,1, 11.9,1,1, 15.165, 10557.819, 273.133, 52675.069 21/06/01,08:24:02,07,06,1, 11.9,1,1, 15.165, 10557.833, 273.140, 52675.122 21/06/01,08:24:02,08,06,1, 11.9,1,1, 15.165, 10557.853, 273.170, 52675.248 21/06/01,08:24:02,09,06,1, 11.9,1,1, 15.165, 10557.792, 273.138, 52675.240 21/06/01,08:24:02,10,06,1, 11.9,1,1, 15.165, 10557.812, 273.163, 52675.308 21/06/01,08:24:02,11,06,1, 11.9,1,1, 15.165, 10557.787, 273.144, 52675.250 21/06/01,08:24:02,12,06,1, 11.9,1,1, 15.165, 10557.774, 273.165, 52675.207 21/06/01,08:24:02,13,06,1, 11.9,1,1, 15.165, 10557.762, 273.138, 52675.127 21/06/01,08:24:02,14,06,1, 11.9,1,1, 15.165, 10557.741, 273.108, 52675.104 21/06/01,08:24:02,15,06,1, 11.9,1,1, 15.165, 10557.737, 273.135, 52675.128 21/06/01,08:24:02,16,06,1, 11.9,1,1, 15.165, 10557.741, 273.154, 52675.206 21/06/01,08:24:02,17,06,1, 11.9,1,1, 15.165, 10557.720, 273.149, 52675.216 21/06/01,08:24:02,18,06,1, 11.9,1,1, 15.165, 10557.717, 273.194, 52675.291 21/06/01,08:24:02,19,06,1, 11.9,1,1, 15.165, 10557.704, 273.126, 52675.283 21/06/01,08:24:03,00,06,1, 11.8,1,1, 15.168, 10557.702, 273.126, 52675.283 21/06/01,08:24:03,01,06,1, 11.8,1,1, 15.168, 10557.705, 273.148, 52675.182 21/06/01,08:24:03,02,06,1, 11.8,1,1, 15.168, 10557.698, 273.124, 52675.178 21/06/01,08:24:03,03,06,1, 11.8,1,1, 15.168, 10557.712, 273.148, 52675.139 21/06/01,08:24:03,04,06,1, 11.8,1,1, 15.168, 10557.706, 273.115, 52675.156 21/06/01,08:24:03,05,06,1, 11.8,1,1, 15.168, 10557.700, 273.117, 52675.190 21/06/01,08:24:03,06,06,1, 11.8,1,1, 15.168, 10557.717, 273.134, 52675.314 21/06/01,08:24:03,07,06,1, 11.8,1,1, 15.168, 10557.678, 273.145, 52675.305 21/06/01,08:24:03,08,06,1, 11.8,1,1, 15.168, 10557.705, 273.145, 52675.291 21/06/01,08:24:03,09,06,1, 11.8,1,1, 15.168, 10557.727, 273.156, 52675.248 21/06/01,08:24:03,10,06,1, 11.8,1,1, 15.168, 10557.673, 273.118, 52675.170 21/06/01,08:24:03,11,06,1, 11.8,1,1, 15.168, 10557.690, 273.091, 52675.132 21/06/01,08:24:03,12,06,1, 11.8,1,1, 15.168, 10557.698, 273.106, 52675.095 21/06/01,08:24:03,13,06,1, 11.8,1,1, 15.168, 10557.682, 273.114, 52675.181 21/06/01,08:24:03,14,06,1, 11.8,1,1, 15.168, 10557.730, 273.121, 52675.148 21/06/01,08:24:03,15,06,1, 11.8,1,1, 15.168, 10557.724, 273.109, 52675.305 21/06/01,08:24:03,16,06,1, 11.8,1,1, 15.168, 10557.701, 273.133, 52675.400 21/06/01,08:24:03,17,06,1, 11.8,1,1, 15.168, 10557.715, 273.118, 52675.386 21/06/01,08:24:03,18,06,1, 11.8,1,1, 15.168, 10557.721, 273.105, 52675.333 21/06/01,08:24:03,19,06,1, 11.8,1,1, 15.168, 10557.674, 273.118, 52675.219 21/06/01,08:24:04,00,06,1, 11.8,1,1, 15.166, 10557.668, 273.118, 52675.219 21/06/01,08:24:04,01,06,1, 11.8,1,1, 15.166, 10557.767, 273.075, 52675.252 21/06/01,08:24:04,02,06,1, 11.8,1,1, 15.166, 10557.758, 273.072, 52675.227 21/06/01,08:24:04,03,06,1, 11.8,1,1, 15.166, 10557.753, 273.092, 52675.286 21/06/01,08:24:04,04,06,1, 11.8,1,1, 15.166, 10557.768, 273.060, 52675.358 21/06/01,08:24:04,05,06,1, 11.8,1,1, 15.166, 10557.751, 273.090, 52675.383 21/06/01,08:24:04,06,06,1, 11.8,1,1, 15.166, 10557.751, 273.084, 52675.334 21/06/01,08:24:04,07,06,1, 11.8,1,1, 15.166, 10557.762, 273.086, 52675.255 21/06/01,08:24:04,08,06,1, 11.8,1,1, 15.166, 10557.770, 273.052, 52675.235 21/06/01,08:24:04,09,06,1, 11.8,1,1, 15.166, 10557.779, 273.058, 52675.168 21/06/01,08:24:04,10,06,1, 11.8,1,1, 15.166, 10557.793, 273.096, 52675.235 21/06/01,08:24:04,11,06,1, 11.8,1,1, 15.166, 10557.790, 273.049, 52675.261 21/06/01,08:24:04,12,06,1, 11.8,1,1, 15.166, 10557.778, 273.049, 52675.278 21/06/01,08:24:04,13,06,1, 11.8,1,1, 15.166, 10557.825, 273.068, 52675.348 21/06/01,08:24:04,14,06,1, 11.8,1,1, 15.166, 10557.822, 273.077, 52675.359 21/06/01,08:24:04,15,06,1, 11.8,1,1, 15.166, 10557.830, 273.081, 52675.340 21/06/01,08:24:04,16,06,1, 11.8,1,1, 15.166, 10557.816, 273.058, 52675.251 21/06/01,08:24:04,17,06,1, 11.8,1,1, 15.166, 10557.819, 273.049, 52675.160 21/06/01,08:24:04,18,06,1, 11.8,1,1, 15.166, 10557.822, 273.061, 52675.151 21/06/01,08:24:04,19,06,1, 11.8,1,1, 15.166, 10557.843, 273.027, 52675.182 21/06/01,08:24:05,00,06,1, 11.8,1,1, 15.167, 10557.835, 273.027, 52675.182 21/06/01,08:24:05,01,06,1, 11.8,1,1, 15.167, 10557.841, 273.039, 52675.272 21/06/01,08:24:05,02,06,1, 11.8,1,1, 15.167, 10557.850, 273.044, 52675.302 21/06/01,08:24:05,03,06,1, 11.8,1,1, 15.167, 10557.841, 273.070, 52675.328 21/06/01,08:24:05,04,06,1, 11.8,1,1, 15.167, 10557.838, 273.041, 52675.292 21/06/01,08:24:05,05,06,1, 11.8,1,1, 15.167, 10557.876, 273.047, 52675.173 21/06/01,08:24:05,06,06,1, 11.8,1,1, 15.167, 10557.839, 273.040, 52675.225 21/06/01,08:24:05,07,06,1, 11.8,1,1, 15.167, 10557.862, 273.024, 52675.202 21/06/01,08:24:05,08,06,1, 11.8,1,1, 15.167, 10557.846, 273.032, 52675.199 21/06/01,08:24:05,09,06,1, 11.8,1,1, 15.167, 10557.840, 273.044, 52675.280 21/06/01,08:24:05,10,06,1, 11.8,1,1, 15.167, 10557.844, 273.021, 52675.291 21/06/01,08:24:05,11,06,1, 11.8,1,1, 15.167, 10557.842, 273.071, 52675.366 21/06/01,08:24:05,12,06,1, 11.8,1,1, 15.167, 10557.821, 273.048, 52675.329 21/06/01,08:24:05,13,06,1, 11.8,1,1, 15.167, 10557.818, 273.048, 52675.324 21/06/01,08:24:05,14,06,1, 11.8,1,1, 15.167, 10557.814, 273.046, 52675.235 21/06/01,08:24:05,15,06,1, 11.8,1,1, 15.167, 10557.828, 273.029, 52675.138 21/06/01,08:24:05,16,06,1, 11.8,1,1, 15.167, 10557.827, 273.069, 52675.175 21/06/01,08:24:05,17,06,1, 11.8,1,1, 15.167, 10557.816, 273.014, 52675.183 21/06/01,08:24:05,18,06,1, 11.8,1,1, 15.167, 10557.815, 273.063, 52675.256 21/06/01,08:24:05,19,06,1, 11.8,1,1, 15.167, 10557.796, 273.051, 52675.353 21/06/01,08:24:06,00,06,1, 11.9,1,1, 15.172, 10557.793, 273.051, 52675.353 21/06/01,08:24:06,01,06,1, 11.9,1,1, 15.172, 10557.781, 273.038, 52675.378 21/06/01,08:24:06,02,06,1, 11.9,1,1, 15.172, 10557.744, 273.063, 52675.320 21/06/01,08:24:06,03,06,1, 11.9,1,1, 15.172, 10557.773, 273.049, 52675.270 21/06/01,08:24:06,04,06,1, 11.9,1,1, 15.172, 10557.755, 273.036, 52675.229 21/06/01,08:24:06,05,06,1, 11.9,1,1, 15.172, 10557.757, 273.030, 52675.211 21/06/01,08:24:06,06,06,1, 11.9,1,1, 15.172, 10557.728, 273.041, 52675.193 21/06/01,08:24:06,07,06,1, 11.9,1,1, 15.172, 10557.749, 273.053, 52675.265 21/06/01,08:24:06,08,06,1, 11.9,1,1, 15.172, 10557.709, 273.070, 52675.324 21/06/01,08:24:06,09,06,1, 11.9,1,1, 15.172, 10557.707, 273.070, 52675.352 21/06/01,08:24:06,10,06,1, 11.9,1,1, 15.172, 10557.688, 273.066, 52675.319 21/06/01,08:24:06,11,06,1, 11.9,1,1, 15.172, 10557.667, 273.053, 52675.278 21/06/01,08:24:06,12,06,1, 11.9,1,1, 15.172, 10557.667, 273.031, 52675.204 21/06/01,08:24:06,13,06,1, 11.9,1,1, 15.172, 10557.669, 273.079, 52675.165 21/06/01,08:24:06,14,06,1, 11.9,1,1, 15.172, 10557.632, 273.024, 52675.101 21/06/01,08:24:06,15,06,1, 11.9,1,1, 15.172, 10557.628, 273.069, 52675.196 21/06/01,08:24:06,16,06,1, 11.9,1,1, 15.172, 10557.607, 273.060, 52675.240 21/06/01,08:24:06,17,06,1, 11.9,1,1, 15.172, 10557.587, 273.072, 52675.271 21/06/01,08:24:06,18,06,1, 11.9,1,1, 15.172, 10557.582, 273.058, 52675.328 21/06/01,08:24:06,19,06,1, 11.9,1,1, 15.172, 10557.579, 273.090, 52675.267 21/06/01,08:24:07,00,06,1, 11.8,1,1, 15.171, 10557.576, 273.090, 52675.267 21/06/01,08:24:07,01,06,1, 11.8,1,1, 15.171, 10557.538, 273.038, 52675.154 21/06/01,08:24:07,02,06,1, 11.8,1,1, 15.171, 10557.564, 273.060, 52675.155 21/06/01,08:24:07,03,06,1, 11.8,1,1, 15.171, 10557.542, 273.031, 52675.188 21/06/01,08:24:07,04,06,1, 11.8,1,1, 15.171, 10557.523, 273.055, 52675.197 21/06/01,08:24:07,05,06,1, 11.8,1,1, 15.171, 10557.522, 273.058, 52675.297 21/06/01,08:24:07,06,06,1, 11.8,1,1, 15.171, 10557.508, 273.046, 52675.327 21/06/01,08:24:07,07,06,1, 11.8,1,1, 15.171, 10557.494, 273.041, 52675.338 21/06/01,08:24:07,08,06,1, 11.8,1,1, 15.171, 10557.491, 273.047, 52675.290 21/06/01,08:24:07,09,06,1, 11.8,1,1, 15.171, 10557.515, 273.036, 52675.205 21/06/01,08:24:07,10,06,1, 11.8,1,1, 15.171, 10557.472, 273.031, 52675.182 21/06/01,08:24:07,11,06,1, 11.8,1,1, 15.171, 10557.509, 273.046, 52675.197 21/06/01,08:24:07,12,06,1, 11.8,1,1, 15.171, 10557.494, 273.056, 52675.228 21/06/01,08:24:07,13,06,1, 11.8,1,1, 15.171, 10557.442, 273.029, 52675.266 21/06/01,08:24:07,14,06,1, 11.8,1,1, 15.171, 10557.459, 272.994, 52675.304 21/06/01,08:24:07,15,06,1, 11.8,1,1, 15.171, 10557.449, 273.013, 52675.336 21/06/01,08:24:07,16,06,1, 11.8,1,1, 15.171, 10557.428, 273.029, 52675.341 21/06/01,08:24:07,17,06,1, 11.8,1,1, 15.171, 10557.473, 273.059, 52675.229 21/06/01,08:24:07,18,06,1, 11.8,1,1, 15.171, 10557.459, 273.039, 52675.170 21/06/01,08:24:07,19,06,1, 11.8,1,1, 15.171, 10557.443, 273.030, 52675.162 21/06/01,08:24:08,00,06,1, 11.9,1,1, 15.170, 10557.443, 273.030, 52675.162 21/06/01,08:24:08,01,06,1, 11.9,1,1, 15.170, 10557.451, 273.040, 52675.272 21/06/01,08:24:08,02,06,1, 11.9,1,1, 15.170, 10557.480, 273.068, 52675.318 21/06/01,08:24:08,03,06,1, 11.9,1,1, 15.170, 10557.459, 273.027, 52675.359 21/06/01,08:24:08,04,06,1, 11.9,1,1, 15.170, 10557.449, 273.001, 52675.329 21/06/01,08:24:08,05,06,1, 11.9,1,1, 15.170, 10557.431, 273.017, 52675.309 21/06/01,08:24:08,06,06,1, 11.9,1,1, 15.170, 10557.459, 273.008, 52675.269 21/06/01,08:24:08,07,06,1, 11.9,1,1, 15.170, 10557.479, 272.995, 52675.207 21/06/01,08:24:08,08,06,1, 11.9,1,1, 15.170, 10557.492, 273.006, 52675.138 21/06/01,08:24:08,09,06,1, 11.9,1,1, 15.170, 10557.477, 272.981, 52675.168 21/06/01,08:24:08,10,06,1, 11.9,1,1, 15.170, 10557.516, 273.003, 52675.312 21/06/01,08:24:08,11,06,1, 11.9,1,1, 15.170, 10557.465, 273.011, 52675.365 21/06/01,08:24:08,12,06,1, 11.9,1,1, 15.170, 10557.506, 272.986, 52675.382 21/06/01,08:24:08,13,06,1, 11.9,1,1, 15.170, 10557.494, 272.986, 52675.363 21/06/01,08:24:08,14,06,1, 11.9,1,1, 15.170, 10557.493, 272.993, 52675.288 21/06/01,08:24:08,15,06,1, 11.9,1,1, 15.170, 10557.518, 272.941, 52675.210 21/06/01,08:24:08,16,06,1, 11.9,1,1, 15.170, 10557.533, 272.928, 52675.144 21/06/01,08:24:08,17,06,1, 11.9,1,1, 15.170, 10557.545, 272.940, 52675.216 21/06/01,08:24:08,18,06,1, 11.9,1,1, 15.170, 10557.554, 272.963, 52675.246 21/06/01,08:24:08,19,06,1, 11.9,1,1, 15.170, 10557.561, 272.962, 52675.336 21/06/01,08:24:09,00,06,1, 11.9,1,1, 15.173, 10557.560, 272.962, 52675.336 21/06/01,08:24:09,01,06,1, 11.9,1,1, 15.173, 10557.555, 272.915, 52675.314 21/06/01,08:24:09,02,06,1, 11.9,1,1, 15.173, 10557.597, 272.956, 52675.320 21/06/01,08:24:09,03,06,1, 11.9,1,1, 15.173, 10557.592, 272.921, 52675.270 21/06/01,08:24:09,04,06,1, 11.9,1,1, 15.173, 10557.571, 272.891, 52675.199 21/06/01,08:24:09,05,06,1, 11.9,1,1, 15.173, 10557.590, 272.911, 52675.165 21/06/01,08:24:09,06,06,1, 11.9,1,1, 15.173, 10557.580, 272.935, 52675.208 21/06/01,08:24:09,07,06,1, 11.9,1,1, 15.173, 10557.639, 272.913, 52675.293 21/06/01,08:24:09,08,06,1, 11.9,1,1, 15.173, 10557.594, 272.912, 52675.302 21/06/01,08:24:09,09,06,1, 11.9,1,1, 15.173, 10557.619, 272.954, 52675.365 21/06/01,08:24:09,10,06,1, 11.9,1,1, 15.173, 10557.592, 272.941, 52675.343 21/06/01,08:24:09,11,06,1, 11.9,1,1, 15.173, 10557.613, 272.917, 52675.302 21/06/01,08:24:09,12,06,1, 11.9,1,1, 15.173, 10557.624, 272.919, 52675.241 21/06/01,08:24:09,13,06,1, 11.9,1,1, 15.173, 10557.603, 272.896, 52675.173 21/06/01,08:24:09,14,06,1, 11.9,1,1, 15.173, 10557.638, 272.905, 52675.202 21/06/01,08:24:09,15,06,1, 11.9,1,1, 15.173, 10557.632, 272.934, 52675.257 21/06/01,08:24:09,16,06,1, 11.9,1,1, 15.173, 10557.617, 272.933, 52675.281 21/06/01,08:24:09,17,06,1, 11.9,1,1, 15.173, 10557.636, 272.908, 52675.364 21/06/01,08:24:09,18,06,1, 11.9,1,1, 15.173, 10557.628, 272.890, 52675.342 21/06/01,08:24:09,19,06,1, 11.9,1,1, 15.173, 10557.610, 272.914, 52675.333 21/06/01,08:24:10,00,06,1, 11.9,1,1, 15.168, 10557.610, 272.914, 52675.333 21/06/01,08:24:10,01,06,1, 11.9,1,1, 15.168, 10557.616, 272.914, 52675.267 21/06/01,08:24:10,02,06,1, 11.9,1,1, 15.168, 10557.625, 272.889, 52675.232 21/06/01,08:24:10,03,06,1, 11.9,1,1, 15.168, 10557.626, 272.898, 52675.214 21/06/01,08:24:10,04,06,1, 11.9,1,1, 15.168, 10557.598, 272.911, 52675.279 21/06/01,08:24:10,05,06,1, 11.9,1,1, 15.168, 10557.603, 272.934, 52675.340 21/06/01,08:24:10,06,06,1, 11.9,1,1, 15.168, 10557.576, 272.907, 52675.366 21/06/01,08:24:10,07,06,1, 11.9,1,1, 15.168, 10557.624, 272.928, 52675.340 21/06/01,08:24:10,08,06,1, 11.9,1,1, 15.168, 10557.585, 272.932, 52675.244 21/06/01,08:24:10,09,06,1, 11.9,1,1, 15.168, 10557.584, 272.909, 52675.221 21/06/01,08:24:10,10,06,1, 11.9,1,1, 15.168, 10557.582, 272.883, 52675.142 21/06/01,08:24:10,11,06,1, 11.9,1,1, 15.168, 10557.545, 272.885, 52675.122 21/06/01,08:24:10,12,06,1, 11.9,1,1, 15.168, 10557.546, 272.898, 52675.189 21/06/01,08:24:10,13,06,1, 11.9,1,1, 15.168, 10557.546, 272.894, 52675.260 21/06/01,08:24:10,14,06,1, 11.9,1,1, 15.168, 10557.532, 272.907, 52675.297 21/06/01,08:24:10,15,06,1, 11.9,1,1, 15.168, 10557.512, 272.900, 52675.329 21/06/01,08:24:10,16,06,1, 11.9,1,1, 15.168, 10557.492, 272.945, 52675.294 21/06/01,08:24:10,17,06,1, 11.9,1,1, 15.168, 10557.494, 272.926, 52675.288 21/06/01,08:24:10,18,06,1, 11.9,1,1, 15.168, 10557.465, 272.897, 52675.179 21/06/01,08:24:10,19,06,1, 11.9,1,1, 15.168, 10557.487, 272.887, 52675.138 21/06/01,08:24:11,00,06,1, 11.8,1,1, 15.170, 10557.485, 272.887, 52675.138 21/06/01,08:24:11,01,06,1, 11.8,1,1, 15.170, 10557.450, 272.897, 52675.157 21/06/01,08:24:11,02,06,1, 11.8,1,1, 15.170, 10557.430, 272.907, 52675.235 21/06/01,08:24:11,03,06,1, 11.8,1,1, 15.170, 10557.419, 272.916, 52675.278 21/06/01,08:24:11,04,06,1, 11.8,1,1, 15.170, 10557.402, 272.943, 52675.270 21/06/01,08:24:11,05,06,1, 11.8,1,1, 15.170, 10557.387, 272.937, 52675.268 21/06/01,08:24:11,06,06,1, 11.8,1,1, 15.170, 10557.393, 272.927, 52675.248 21/06/01,08:24:11,07,06,1, 11.8,1,1, 15.170, 10557.380, 272.930, 52675.158 21/06/01,08:24:11,08,06,1, 11.8,1,1, 15.170, 10557.372, 272.921, 52675.141 21/06/01,08:24:11,09,06,1, 11.8,1,1, 15.170, 10557.357, 272.929, 52675.124 21/06/01,08:24:11,10,06,1, 11.8,1,1, 15.170, 10557.329, 272.920, 52675.195 21/06/01,08:24:11,11,06,1, 11.8,1,1, 15.170, 10557.330, 272.924, 52675.226 21/06/01,08:24:11,12,06,1, 11.8,1,1, 15.170, 10557.318, 272.937, 52675.311 21/06/01,08:24:11,13,06,1, 11.8,1,1, 15.170, 10557.288, 272.926, 52675.316 21/06/01,08:24:11,14,06,1, 11.8,1,1, 15.170, 10557.282, 272.939, 52675.280 21/06/01,08:24:11,15,06,1, 11.8,1,1, 15.170, 10557.295, 272.912, 52675.222 21/06/01,08:24:11,16,06,1, 11.8,1,1, 15.170, 10557.266, 272.905, 52675.164 21/06/01,08:24:11,17,06,1, 11.8,1,1, 15.170, 10557.244, 272.913, 52675.109 21/06/01,08:24:11,18,06,1, 11.8,1,1, 15.170, 10557.283, 272.916, 52675.157 21/06/01,08:24:11,19,06,1, 11.8,1,1, 15.170, 10557.255, 272.908, 52675.217 21/06/01,08:24:12,00,06,1, 11.9,1,1, 15.173, 10557.251, 272.908, 52675.217 21/06/01,08:24:12,01,06,1, 11.9,1,1, 15.173, 10557.243, 272.920, 52675.312 21/06/01,08:24:12,02,06,1, 11.9,1,1, 15.173, 10557.249, 272.895, 52675.273 21/06/01,08:24:12,03,06,1, 11.9,1,1, 15.173, 10557.246, 272.904, 52675.258 21/06/01,08:24:12,04,06,1, 11.9,1,1, 15.173, 10557.266, 272.905, 52675.211 21/06/01,08:24:12,05,06,1, 11.9,1,1, 15.173, 10557.235, 272.902, 52675.199 21/06/01,08:24:12,06,06,1, 11.9,1,1, 15.173, 10557.248, 272.871, 52675.131 21/06/01,08:24:12,07,06,1, 11.9,1,1, 15.173, 10557.243, 272.922, 52675.217 21/06/01,08:24:12,08,06,1, 11.9,1,1, 15.173, 10557.258, 272.906, 52675.202 21/06/01,08:24:12,09,06,1, 11.9,1,1, 15.173, 10557.230, 272.879, 52675.276 21/06/01,08:24:12,10,06,1, 11.9,1,1, 15.173, 10557.216, 272.913, 52675.316 21/06/01,08:24:12,11,06,1, 11.9,1,1, 15.173, 10557.208, 272.870, 52675.306 21/06/01,08:24:12,12,06,1, 11.9,1,1, 15.173, 10557.246, 272.887, 52675.271 21/06/01,08:24:12,13,06,1, 11.9,1,1, 15.173, 10557.234, 272.898, 52675.238 21/06/01,08:24:12,14,06,1, 11.9,1,1, 15.173, 10557.229, 272.834, 52675.159 21/06/01,08:24:12,15,06,1, 11.9,1,1, 15.173, 10557.252, 272.873, 52675.195 21/06/01,08:24:12,16,06,1, 11.9,1,1, 15.173, 10557.257, 272.875, 52675.247 21/06/01,08:24:12,17,06,1, 11.9,1,1, 15.173, 10557.278, 272.880, 52675.281 21/06/01,08:24:12,18,06,1, 11.9,1,1, 15.173, 10557.240, 272.870, 52675.280 21/06/01,08:24:12,19,06,1, 11.9,1,1, 15.173, 10557.264, 272.856, 52675.322 21/06/01,08:24:13,00,06,1, 11.8,1,1, 15.173, 10557.259, 272.856, 52675.322 21/06/01,08:24:13,01,06,1, 11.8,1,1, 15.173, 10557.272, 272.841, 52675.236 21/06/01,08:24:13,02,06,1, 11.8,1,1, 15.173, 10557.308, 272.840, 52675.172 21/06/01,08:24:13,03,06,1, 11.8,1,1, 15.173, 10557.308, 272.810, 52675.136 21/06/01,08:24:13,04,06,1, 11.8,1,1, 15.173, 10557.304, 272.833, 52675.151 21/06/01,08:24:13,05,06,1, 11.8,1,1, 15.173, 10557.306, 272.839, 52675.180 21/06/01,08:24:13,06,06,1, 11.8,1,1, 15.173, 10557.344, 272.815, 52675.234 21/06/01,08:24:13,07,06,1, 11.8,1,1, 15.173, 10557.306, 272.827, 52675.266 21/06/01,08:24:13,08,06,1, 11.8,1,1, 15.173, 10557.330, 272.818, 52675.311 21/06/01,08:24:13,09,06,1, 11.8,1,1, 15.173, 10557.339, 272.826, 52675.263 21/06/01,08:24:13,10,06,1, 11.8,1,1, 15.173, 10557.341, 272.849, 52675.176 21/06/01,08:24:13,11,06,1, 11.8,1,1, 15.173, 10557.353, 272.793, 52675.144 21/06/01,08:24:13,12,06,1, 11.8,1,1, 15.173, 10557.353, 272.780, 52675.107 21/06/01,08:24:13,13,06,1, 11.8,1,1, 15.173, 10557.370, 272.793, 52675.150 21/06/01,08:24:13,14,06,1, 11.8,1,1, 15.173, 10557.395, 272.803, 52675.421 21/06/01,08:24:13,15,06,1, 11.8,1,1, 15.173, 10557.408, 272.789, 52675.188 21/06/01,08:24:13,16,06,1, 11.8,1,1, 15.173, 10557.370, 272.797, 52675.258 21/06/01,08:24:13,17,06,1, 11.8,1,1, 15.173, 10557.388, 272.775, 52675.293 21/06/01,08:24:13,18,06,1, 11.8,1,1, 15.173, 10557.401, 272.767, 52675.208 21/06/01,08:24:13,19,06,1, 11.8,1,1, 15.173, 10557.393, 272.753, 52675.136 21/06/01,08:24:14,00,06,1, 11.9,1,1, 15.172, 10557.393, 272.753, 52675.136 21/06/01,08:24:14,01,06,1, 11.9,1,1, 15.172, 10557.419, 272.772, 52675.133 21/06/01,08:24:14,02,06,1, 11.9,1,1, 15.172, 10557.396, 272.754, 52675.137 21/06/01,08:24:14,03,06,1, 11.9,1,1, 15.172, 10557.416, 272.758, 52675.218 21/06/01,08:24:14,04,06,1, 11.9,1,1, 15.172, 10557.410, 272.748, 52675.269 21/06/01,08:24:14,05,06,1, 11.9,1,1, 15.172, 10557.428, 272.768, 52675.347 21/06/01,08:24:14,06,06,1, 11.9,1,1, 15.172, 10557.467, 272.779, 52675.304 21/06/01,08:24:14,07,06,1, 11.9,1,1, 15.172, 10557.443, 272.741, 52675.183 21/06/01,08:24:14,08,06,1, 11.9,1,1, 15.172, 10557.408, 272.750, 52675.167 21/06/01,08:24:14,09,06,1, 11.9,1,1, 15.172, 10557.430, 272.741, 52675.092 21/06/01,08:24:14,10,06,1, 11.9,1,1, 15.172, 10557.445, 272.702, 52675.096 21/06/01,08:24:14,11,06,1, 11.9,1,1, 15.172, 10557.421, 272.724, 52675.127 21/06/01,08:24:14,12,06,1, 11.9,1,1, 15.172, 10557.444, 272.766, 52675.262 21/06/01,08:24:14,13,06,1, 11.9,1,1, 15.172, 10557.442, 272.758, 52675.246 21/06/01,08:24:14,14,06,1, 11.9,1,1, 15.172, 10557.425, 272.763, 52675.257 21/06/01,08:24:14,15,06,1, 11.9,1,1, 15.172, 10557.421, 272.740, 52675.210 21/06/01,08:24:14,16,06,1, 11.9,1,1, 15.172, 10557.415, 272.741, 52675.134 21/06/01,08:24:14,17,06,1, 11.9,1,1, 15.172, 10557.410, 272.726, 52675.083 21/06/01,08:24:14,18,06,1, 11.9,1,1, 15.172, 10557.402, 272.745, 52675.093 21/06/01,08:24:14,19,06,1, 11.9,1,1, 15.172, 10557.365, 272.742, 52675.056 21/06/01,08:24:15,00,06,1, 11.9,1,1, 15.173, 10557.359, 272.742, 52675.056 21/06/01,08:24:15,01,06,1, 11.9,1,1, 15.173, 10557.374, 272.767, 52675.197 21/06/01,08:24:15,02,06,1, 11.9,1,1, 15.173, 10557.369, 272.759, 52675.274 21/06/01,08:24:15,03,06,1, 11.9,1,1, 15.173, 10557.359, 272.732, 52675.235 21/06/01,08:24:15,04,06,1, 11.9,1,1, 15.173, 10557.332, 272.762, 52675.154 21/06/01,08:24:15,05,06,1, 11.9,1,1, 15.173, 10557.354, 272.746, 52675.139 21/06/01,08:24:15,06,06,1, 11.9,1,1, 15.173, 10557.306, 272.740, 52675.090 21/06/01,08:24:15,07,06,1, 11.9,1,1, 15.173, 10557.342, 272.751, 52675.112 21/06/01,08:24:15,08,06,1, 11.9,1,1, 15.173, 10557.303, 272.754, 52675.157 21/06/01,08:24:15,09,06,1, 11.9,1,1, 15.173, 10557.296, 272.724, 52675.208 21/06/01,08:24:15,10,06,1, 11.9,1,1, 15.173, 10557.261, 272.738, 52675.247 21/06/01,08:24:15,11,06,1, 11.9,1,1, 15.173, 10557.270, 272.763, 52675.253 21/06/01,08:24:15,12,06,1, 11.9,1,1, 15.173, 10557.253, 272.720, 52675.317 21/06/01,08:24:15,13,06,1, 11.9,1,1, 15.173, 10557.232, 272.753, 52675.179 21/06/01,08:24:15,14,06,1, 11.9,1,1, 15.173, 10557.268, 272.743, 52675.079 21/06/01,08:24:15,15,06,1, 11.9,1,1, 15.173, 10557.244, 272.734, 52675.021 21/06/01,08:24:15,16,06,1, 11.9,1,1, 15.173, 10557.191, 272.761, 52675.054 21/06/01,08:24:15,17,06,1, 11.9,1,1, 15.173, 10557.209, 272.748, 52675.173 21/06/01,08:24:15,18,06,1, 11.9,1,1, 15.173, 10557.183, 272.745, 52675.173 21/06/01,08:24:15,19,06,1, 11.9,1,1, 15.173, 10557.185, 272.753, 52675.229 21/06/01,08:24:16,00,06,1, 11.9,1,1, 15.177, 10557.184, 272.753, 52675.229 21/06/01,08:24:16,01,06,1, 11.9,1,1, 15.177, 10557.147, 272.745, 52675.195 21/06/01,08:24:16,02,06,1, 11.9,1,1, 15.177, 10557.145, 272.729, 52675.115 21/06/01,08:24:16,03,06,1, 11.9,1,1, 15.177, 10557.151, 272.735, 52675.074 21/06/01,08:24:16,04,06,1, 11.9,1,1, 15.177, 10557.122, 272.738, 52675.091 21/06/01,08:24:16,05,06,1, 11.9,1,1, 15.177, 10557.100, 272.731, 52675.092 21/06/01,08:24:16,06,06,1, 11.9,1,1, 15.177, 10557.121, 272.743, 52675.238 21/06/01,08:24:16,07,06,1, 11.9,1,1, 15.177, 10557.101, 272.731, 52675.313 21/06/01,08:24:16,08,06,1, 11.9,1,1, 15.177, 10557.084, 272.745, 52675.318 21/06/01,08:24:16,09,06,1, 11.9,1,1, 15.177, 10557.072, 272.753, 52675.277 21/06/01,08:24:16,10,06,1, 11.9,1,1, 15.177, 10557.079, 272.759, 52675.220 21/06/01,08:24:16,11,06,1, 11.9,1,1, 15.177, 10557.072, 272.748, 52675.163 21/06/01,08:24:16,12,06,1, 11.9,1,1, 15.177, 10557.066, 272.738, 52675.123 21/06/01,08:24:16,13,06,1, 11.9,1,1, 15.177, 10557.069, 272.710, 52675.150 21/06/01,08:24:16,14,06,1, 11.9,1,1, 15.177, 10557.091, 272.739, 52675.189 21/06/01,08:24:16,15,06,1, 11.9,1,1, 15.177, 10557.076, 272.739, 52675.276 21/06/01,08:24:16,16,06,1, 11.9,1,1, 15.177, 10557.092, 272.762, 52675.331 21/06/01,08:24:16,17,06,1, 11.9,1,1, 15.177, 10557.050, 272.730, 52675.309 21/06/01,08:24:16,18,06,1, 11.9,1,1, 15.177, 10557.061, 272.714, 52675.264 21/06/01,08:24:16,19,06,1, 11.9,1,1, 15.177, 10557.074, 272.710, 52675.212 21/06/01,08:24:17,00,06,1, 11.8,1,1, 15.175, 10557.067, 272.710, 52675.212 21/06/01,08:24:17,01,06,1, 11.8,1,1, 15.175, 10557.043, 272.695, 52675.140 21/06/01,08:24:17,02,06,1, 11.8,1,1, 15.175, 10557.093, 272.718, 52675.218 21/06/01,08:24:17,03,06,1, 11.8,1,1, 15.175, 10557.077, 272.692, 52675.237 21/06/01,08:24:17,04,06,1, 11.8,1,1, 15.175, 10557.076, 272.676, 52675.243 21/06/01,08:24:17,05,06,1, 11.8,1,1, 15.175, 10557.093, 272.733, 52675.313 21/06/01,08:24:17,06,06,1, 11.8,1,1, 15.175, 10557.082, 272.677, 52675.326 21/06/01,08:24:17,07,06,1, 11.8,1,1, 15.175, 10557.101, 272.702, 52675.300 21/06/01,08:24:17,08,06,1, 11.8,1,1, 15.175, 10557.087, 272.687, 52675.241 21/06/01,08:24:17,09,06,1, 11.8,1,1, 15.175, 10557.100, 272.626, 52675.192 21/06/01,08:24:17,10,06,1, 11.8,1,1, 15.175, 10557.123, 272.649, 52675.157 21/06/01,08:24:17,11,06,1, 11.8,1,1, 15.175, 10557.137, 272.701, 52675.227 21/06/01,08:24:17,12,06,1, 11.8,1,1, 15.175, 10557.127, 272.684, 52675.264 21/06/01,08:24:17,13,06,1, 11.8,1,1, 15.175, 10557.155, 272.676, 52675.316 21/06/01,08:24:17,14,06,1, 11.8,1,1, 15.175, 10557.172, 272.665, 52675.333 21/06/01,08:24:17,15,06,1, 11.8,1,1, 15.175, 10557.154, 272.647, 52675.323 21/06/01,08:24:17,16,06,1, 11.8,1,1, 15.175, 10557.152, 272.621, 52675.291 21/06/01,08:24:17,17,06,1, 11.8,1,1, 15.175, 10557.195, 272.653, 52675.256 21/06/01,08:24:17,18,06,1, 11.8,1,1, 15.175, 10557.187, 272.624, 52675.162 21/06/01,08:24:17,19,06,1, 11.8,1,1, 15.175, 10557.188, 272.595, 52675.106 21/06/01,08:24:18,00,06,1, 11.9,1,1, 15.175, 10557.184, 272.595, 52675.106 21/06/01,08:24:18,01,06,1, 11.9,1,1, 15.175, 10557.229, 272.614, 52675.240 21/06/01,08:24:18,02,06,1, 11.9,1,1, 15.175, 10557.215, 272.593, 52675.303 21/06/01,08:24:18,03,06,1, 11.9,1,1, 15.175, 10557.238, 272.634, 52675.325 21/06/01,08:24:18,04,06,1, 11.9,1,1, 15.175, 10557.262, 272.627, 52675.322 21/06/01,08:24:18,05,06,1, 11.9,1,1, 15.175, 10557.241, 272.595, 52675.261 21/06/01,08:24:18,06,06,1, 11.9,1,1, 15.175, 10557.261, 272.591, 52675.225 21/06/01,08:24:18,07,06,1, 11.9,1,1, 15.175, 10557.249, 272.601, 52675.161 21/06/01,08:24:18,08,06,1, 11.9,1,1, 15.175, 10557.280, 272.578, 52675.114 21/06/01,08:24:18,09,06,1, 11.9,1,1, 15.175, 10557.285, 272.577, 52675.198 21/06/01,08:24:18,10,06,1, 11.9,1,1, 15.175, 10557.302, 272.581, 52675.251 21/06/01,08:24:18,11,06,1, 11.9,1,1, 15.175, 10557.280, 272.559, 52675.284 21/06/01,08:24:18,12,06,1, 11.9,1,1, 15.175, 10557.289, 272.578, 52675.336 21/06/01,08:24:18,13,06,1, 11.9,1,1, 15.175, 10557.321, 272.586, 52675.289 21/06/01,08:24:18,14,06,1, 11.9,1,1, 15.175, 10557.296, 272.592, 52675.230 21/06/01,08:24:18,15,06,1, 11.9,1,1, 15.175, 10557.319, 272.580, 52675.178 21/06/01,08:24:18,16,06,1, 11.9,1,1, 15.175, 10557.315, 272.566, 52675.126 21/06/01,08:24:18,17,06,1, 11.9,1,1, 15.175, 10557.312, 272.594, 52675.129 21/06/01,08:24:18,18,06,1, 11.9,1,1, 15.175, 10557.353, 272.555, 52675.142 21/06/01,08:24:18,19,06,1, 11.9,1,1, 15.175, 10557.334, 272.567, 52675.175 21/06/01,08:24:19,00,06,1, 11.8,1,1, 15.177, 10557.326, 272.567, 52675.175 21/06/01,08:24:19,01,06,1, 11.8,1,1, 15.177, 10557.342, 272.591, 52675.243 21/06/01,08:24:19,02,06,1, 11.8,1,1, 15.177, 10557.317, 272.582, 52675.210 21/06/01,08:24:19,03,06,1, 11.8,1,1, 15.177, 10557.323, 272.560, 52675.159 21/06/01,08:24:19,04,06,1, 11.8,1,1, 15.177, 10557.304, 272.545, 52675.097 21/06/01,08:24:19,05,06,1, 11.8,1,1, 15.177, 10557.317, 272.536, 52675.044 21/06/01,08:24:19,06,06,1, 11.8,1,1, 15.177, 10557.332, 272.562, 52675.086 21/06/01,08:24:19,07,06,1, 11.8,1,1, 15.177, 10557.298, 272.560, 52675.116 21/06/01,08:24:19,08,06,1, 11.8,1,1, 15.177, 10557.300, 272.564, 52675.175 21/06/01,08:24:19,09,06,1, 11.8,1,1, 15.177, 10557.269, 272.572, 52675.228 21/06/01,08:24:19,10,06,1, 11.8,1,1, 15.177, 10557.283, 272.586, 52675.249 21/06/01,08:24:19,11,06,1, 11.8,1,1, 15.177, 10557.260, 272.558, 52675.196 21/06/01,08:24:19,12,06,1, 11.8,1,1, 15.177, 10557.243, 272.586, 52675.152 21/06/01,08:24:19,13,06,1, 11.8,1,1, 15.177, 10557.243, 272.566, 52675.066 21/06/01,08:24:19,14,06,1, 11.8,1,1, 15.177, 10557.253, 272.556, 52675.046 21/06/01,08:24:19,15,06,1, 11.8,1,1, 15.177, 10557.260, 272.569, 52675.083 21/06/01,08:24:19,16,06,1, 11.8,1,1, 15.177, 10557.252, 272.580, 52675.137 21/06/01,08:24:19,17,06,1, 11.8,1,1, 15.177, 10557.212, 272.571, 52675.238 21/06/01,08:24:19,18,06,1, 11.8,1,1, 15.177, 10557.206, 272.581, 52675.227 21/06/01,08:24:19,19,06,1, 11.8,1,1, 15.177, 10557.176, 272.589, 52675.245 21/06/01,08:24:20,00,06,1, 11.9,1,1, 15.175, 10557.176, 272.589, 52675.245 21/06/01,08:24:20,01,06,1, 11.9,1,1, 15.175, 10557.177, 272.550, 52675.071 21/06/01,08:24:20,02,06,1, 11.9,1,1, 15.175, 10557.155, 272.557, 52675.017 21/06/01,08:24:20,03,06,1, 11.9,1,1, 15.175, 10557.166, 272.570, 52675.057 21/06/01,08:24:20,04,06,1, 11.9,1,1, 15.175, 10557.136, 272.574, 52675.055 21/06/01,08:24:20,05,06,1, 11.9,1,1, 15.175, 10557.146, 272.597, 52675.143 21/06/01,08:24:20,06,06,1, 11.9,1,1, 15.175, 10557.140, 272.587, 52675.227 21/06/01,08:24:20,07,06,1, 11.9,1,1, 15.175, 10557.087, 272.552, 52675.217 21/06/01,08:24:20,08,06,1, 11.9,1,1, 15.175, 10557.126, 272.592, 52675.409 21/06/01,08:24:20,09,06,1, 11.9,1,1, 15.175, 10557.089, 272.562, 52675.031 21/06/01,08:24:20,10,06,1, 11.9,1,1, 15.175, 10557.045, 272.573, 52675.027 21/06/01,08:24:20,11,06,1, 11.9,1,1, 15.175, 10557.061, 272.589, 52675.005 21/06/01,08:24:20,12,06,1, 11.9,1,1, 15.175, 10557.043, 272.588, 52674.993 21/06/01,08:24:20,13,06,1, 11.9,1,1, 15.175, 10557.052, 272.574, 52675.072 21/06/01,08:24:20,14,06,1, 11.9,1,1, 15.175, 10557.022, 272.572, 52675.164 21/06/01,08:24:20,15,06,1, 11.9,1,1, 15.175, 10557.031, 272.572, 52675.226 21/06/01,08:24:20,16,06,1, 11.9,1,1, 15.175, 10556.995, 272.584, 52675.249 21/06/01,08:24:20,17,06,1, 11.9,1,1, 15.175, 10557.027, 272.567, 52675.173 21/06/01,08:24:20,18,06,1, 11.9,1,1, 15.175, 10557.030, 272.562, 52675.127 21/06/01,08:24:20,19,06,1, 11.9,1,1, 15.175, 10557.013, 272.568, 52675.098 21/06/01,08:24:21,00,06,1, 11.9,1,1, 15.175, 10557.009, 272.568, 52675.098 21/06/01,08:24:21,01,06,1, 11.9,1,1, 15.175, 10556.987, 272.542, 52675.107 21/06/01,08:24:21,02,06,1, 11.9,1,1, 15.175, 10557.005, 272.579, 52675.154 21/06/01,08:24:21,03,06,1, 11.9,1,1, 15.175, 10556.967, 272.579, 52675.215 21/06/01,08:24:21,04,06,1, 11.9,1,1, 15.175, 10556.995, 272.598, 52675.270 21/06/01,08:24:21,05,06,1, 11.9,1,1, 15.175, 10556.996, 272.576, 52675.228 21/06/01,08:24:21,06,06,1, 11.9,1,1, 15.175, 10556.977, 272.569, 52675.140 21/06/01,08:24:21,07,06,1, 11.9,1,1, 15.175, 10556.990, 272.561, 52675.109 21/06/01,08:24:21,08,06,1, 11.9,1,1, 15.175, 10557.009, 272.575, 52675.079 21/06/01,08:24:21,09,06,1, 11.9,1,1, 15.175, 10557.027, 272.559, 52675.131 21/06/01,08:24:21,10,06,1, 11.9,1,1, 15.175, 10556.977, 272.507, 52675.152 21/06/01,08:24:21,11,06,1, 11.9,1,1, 15.175, 10557.026, 272.567, 52675.222 21/06/01,08:24:21,12,06,1, 11.9,1,1, 15.175, 10556.997, 272.560, 52675.237 21/06/01,08:24:21,13,06,1, 11.9,1,1, 15.175, 10557.004, 272.530, 52675.238 21/06/01,08:24:21,14,06,1, 11.9,1,1, 15.175, 10557.011, 272.541, 52675.180 21/06/01,08:24:21,15,06,1, 11.9,1,1, 15.175, 10557.010, 272.542, 52675.126 21/06/01,08:24:21,16,06,1, 11.9,1,1, 15.175, 10557.018, 272.480, 52675.115 21/06/01,08:24:21,17,06,1, 11.9,1,1, 15.175, 10557.030, 272.536, 52675.128 21/06/01,08:24:21,18,06,1, 11.9,1,1, 15.175, 10557.046, 272.511, 52675.164 21/06/01,08:24:21,19,06,1, 11.9,1,1, 15.175, 10557.050, 272.509, 52675.220 21/06/01,08:24:22,00,06,1, 11.8,1,1, 15.178, 10557.042, 272.509, 52675.220 21/06/01,08:24:22,01,06,1, 11.8,1,1, 15.178, 10557.074, 272.532, 52675.281 21/06/01,08:24:22,02,06,1, 11.8,1,1, 15.178, 10557.066, 272.490, 52675.240 21/06/01,08:24:22,03,06,1, 11.8,1,1, 15.178, 10557.102, 272.495, 52675.242 21/06/01,08:24:22,04,06,1, 11.8,1,1, 15.178, 10557.109, 272.494, 52675.161 21/06/01,08:24:22,05,06,1, 11.8,1,1, 15.178, 10557.116, 272.467, 52675.144 21/06/01,08:24:22,06,06,1, 11.8,1,1, 15.178, 10557.147, 272.502, 52675.213 21/06/01,08:24:22,07,06,1, 11.8,1,1, 15.178, 10557.149, 272.490, 52675.213 21/06/01,08:24:22,08,06,1, 11.8,1,1, 15.178, 10557.152, 272.492, 52675.301 21/06/01,08:24:22,09,06,1, 11.8,1,1, 15.178, 10557.143, 272.483, 52675.350 21/06/01,08:24:22,10,06,1, 11.8,1,1, 15.178, 10557.179, 272.455, 52675.316 21/06/01,08:24:22,11,06,1, 11.8,1,1, 15.178, 10557.163, 272.467, 52675.278 21/06/01,08:24:22,12,06,1, 11.8,1,1, 15.178, 10557.168, 272.459, 52675.171 21/06/01,08:24:22,13,06,1, 11.8,1,1, 15.178, 10557.204, 272.437, 52675.121 21/06/01,08:24:22,14,06,1, 11.8,1,1, 15.178, 10557.209, 272.450, 52675.108 21/06/01,08:24:22,15,06,1, 11.8,1,1, 15.178, 10557.242, 272.468, 52675.145 21/06/01,08:24:22,16,06,1, 11.8,1,1, 15.178, 10557.235, 272.444, 52675.184 21/06/01,08:24:22,17,06,1, 11.8,1,1, 15.178, 10557.241, 272.450, 52675.153 21/06/01,08:24:22,18,06,1, 11.8,1,1, 15.178, 10557.227, 272.454, 52675.388 21/06/01,08:24:22,19,06,1, 11.8,1,1, 15.178, 10557.257, 272.424, 52675.327 21/06/01,08:24:23,00,06,1, 11.9,1,1, 15.181, 10557.251, 272.424, 52675.327 21/06/01,08:24:23,01,06,1, 11.9,1,1, 15.181, 10557.267, 272.458, 52675.209 21/06/01,08:24:23,02,06,1, 11.9,1,1, 15.181, 10557.265, 272.422, 52675.145 21/06/01,08:24:23,03,06,1, 11.9,1,1, 15.181, 10557.290, 272.414, 52675.126 21/06/01,08:24:23,04,06,1, 11.9,1,1, 15.181, 10557.301, 272.425, 52675.140 21/06/01,08:24:23,05,06,1, 11.9,1,1, 15.181, 10557.292, 272.431, 52675.226 21/06/01,08:24:23,06,06,1, 11.9,1,1, 15.181, 10557.318, 272.446, 52675.306 21/06/01,08:24:23,07,06,1, 11.9,1,1, 15.181, 10557.273, 272.427, 52675.264 21/06/01,08:24:23,08,06,1, 11.9,1,1, 15.181, 10557.303, 272.480, 52675.245 21/06/01,08:24:23,09,06,1, 11.9,1,1, 15.181, 10557.324, 272.430, 52675.210 21/06/01,08:24:23,10,06,1, 11.9,1,1, 15.181, 10557.320, 272.413, 52674.960 21/06/01,08:24:23,11,06,1, 11.9,1,1, 15.181, 10557.307, 272.406, 52675.041 21/06/01,08:24:23,12,06,1, 11.9,1,1, 15.181, 10557.302, 272.420, 52675.095 21/06/01,08:24:23,13,06,1, 11.9,1,1, 15.181, 10557.282, 272.419, 52675.123 21/06/01,08:24:23,14,06,1, 11.9,1,1, 15.181, 10557.309, 272.429, 52675.199 21/06/01,08:24:23,15,06,1, 11.9,1,1, 15.181, 10557.309, 272.426, 52675.239 21/06/01,08:24:23,16,06,1, 11.9,1,1, 15.181, 10557.277, 272.414, 52675.248 21/06/01,08:24:23,17,06,1, 11.9,1,1, 15.181, 10557.293, 272.445, 52675.257 21/06/01,08:24:23,18,06,1, 11.9,1,1, 15.181, 10557.268, 272.435, 52675.175 21/06/01,08:24:23,19,06,1, 11.9,1,1, 15.181, 10557.252, 272.403, 52675.076 21/06/01,08:24:24,00,06,1, 11.8,1,1, 15.179, 10557.251, 272.403, 52675.076 21/06/01,08:24:24,01,06,1, 11.8,1,1, 15.179, 10557.253, 272.401, 52675.032 21/06/01,08:24:24,02,06,1, 11.8,1,1, 15.179, 10557.255, 272.435, 52675.092 21/06/01,08:24:24,03,06,1, 11.8,1,1, 15.179, 10557.242, 272.441, 52675.178 21/06/01,08:24:24,04,06,1, 11.8,1,1, 15.179, 10557.229, 272.430, 52675.235 21/06/01,08:24:24,05,06,1, 11.8,1,1, 15.179, 10557.216, 272.437, 52675.255 21/06/01,08:24:24,06,06,1, 11.8,1,1, 15.179, 10557.210, 272.440, 52675.192 21/06/01,08:24:24,07,06,1, 11.8,1,1, 15.179, 10557.188, 272.428, 52675.152 21/06/01,08:24:24,08,06,1, 11.8,1,1, 15.179, 10557.198, 272.442, 52675.117 21/06/01,08:24:24,09,06,1, 11.8,1,1, 15.179, 10557.179, 272.396, 52675.076 21/06/01,08:24:24,10,06,1, 11.8,1,1, 15.179, 10557.160, 272.442, 52675.026 21/06/01,08:24:24,11,06,1, 11.8,1,1, 15.179, 10557.166, 272.457, 52675.106 21/06/01,08:24:24,12,06,1, 11.8,1,1, 15.179, 10557.163, 272.424, 52675.143 21/06/01,08:24:24,13,06,1, 11.8,1,1, 15.179, 10557.152, 272.445, 52675.167 21/06/01,08:24:24,14,06,1, 11.8,1,1, 15.179, 10557.146, 272.466, 52675.253 21/06/01,08:24:24,15,06,1, 11.8,1,1, 15.179, 10557.117, 272.450, 52675.202 21/06/01,08:24:24,16,06,1, 11.8,1,1, 15.179, 10557.077, 272.437, 52675.010 21/06/01,08:24:24,17,06,1, 11.8,1,1, 15.179, 10557.121, 272.453, 52675.080 21/06/01,08:24:24,18,06,1, 11.8,1,1, 15.179, 10557.154, 272.458, 52675.119 21/06/01,08:24:24,19,06,1, 11.8,1,1, 15.179, 10557.106, 272.459, 52674.998 21/06/01,08:24:25,00,06,1, 11.9,1,1, 15.179, 10557.101, 272.459, 52674.998 21/06/01,08:24:25,01,06,1, 11.9,1,1, 15.179, 10557.061, 272.451, 52675.219 21/06/01,08:24:25,02,06,1, 11.9,1,1, 15.179, 10557.063, 272.494, 52675.225 21/06/01,08:24:25,03,06,1, 11.9,1,1, 15.179, 10557.043, 272.470, 52675.212 21/06/01,08:24:25,04,06,1, 11.9,1,1, 15.179, 10557.022, 272.455, 52675.160 21/06/01,08:24:25,05,06,1, 11.9,1,1, 15.179, 10557.036, 272.441, 52675.072 21/06/01,08:24:25,06,06,1, 11.9,1,1, 15.179, 10557.000, 272.439, 52675.045 21/06/01,08:24:25,07,06,1, 11.9,1,1, 15.179, 10557.012, 272.461, 52675.077 21/06/01,08:24:25,08,06,1, 11.9,1,1, 15.179, 10557.016, 272.448, 52675.115 21/06/01,08:24:25,09,06,1, 11.9,1,1, 15.179, 10557.008, 272.446, 52675.125 21/06/01,08:24:25,10,06,1, 11.9,1,1, 15.179, 10557.012, 272.468, 52675.224 21/06/01,08:24:25,11,06,1, 11.9,1,1, 15.179, 10556.975, 272.454, 52675.208 21/06/01,08:24:25,12,06,1, 11.9,1,1, 15.179, 10556.988, 272.470, 52675.222 21/06/01,08:24:25,13,06,1, 11.9,1,1, 15.179, 10556.981, 272.441, 52675.174 21/06/01,08:24:25,14,06,1, 11.9,1,1, 15.179, 10556.981, 272.449, 52675.088 21/06/01,08:24:25,15,06,1, 11.9,1,1, 15.179, 10556.997, 272.436, 52675.058 21/06/01,08:24:25,16,06,1, 11.9,1,1, 15.179, 10556.981, 272.427, 52675.036 21/06/01,08:24:25,17,06,1, 11.9,1,1, 15.179, 10556.977, 272.424, 52675.106 21/06/01,08:24:25,18,06,1, 11.9,1,1, 15.179, 10557.009, 272.458, 52675.212 21/06/01,08:24:25,19,06,1, 11.9,1,1, 15.179, 10556.991, 272.404, 52675.204 21/06/01,08:24:26,00,06,1, 11.9,1,1, 15.179, 10556.984, 272.404, 52675.204 21/06/01,08:24:26,01,06,1, 11.9,1,1, 15.179, 10557.012, 272.441, 52675.199 21/06/01,08:24:26,02,06,1, 11.9,1,1, 15.179, 10557.018, 272.412, 52675.117 21/06/01,08:24:26,03,06,1, 11.9,1,1, 15.179, 10557.036, 272.435, 52675.064 21/06/01,08:24:26,04,06,1, 11.9,1,1, 15.179, 10557.041, 272.433, 52675.109 21/06/01,08:24:26,05,06,1, 11.9,1,1, 15.179, 10557.042, 272.420, 52675.109 21/06/01,08:24:26,06,06,1, 11.9,1,1, 15.179, 10557.072, 272.427, 52675.162 21/06/01,08:24:26,07,06,1, 11.9,1,1, 15.179, 10557.061, 272.390, 52675.186 21/06/01,08:24:26,08,06,1, 11.9,1,1, 15.179, 10557.061, 272.437, 52675.256 21/06/01,08:24:26,09,06,1, 11.9,1,1, 15.179, 10557.084, 272.415, 52675.228 21/06/01,08:24:26,10,06,1, 11.9,1,1, 15.179, 10557.091, 272.405, 52675.175 21/06/01,08:24:26,11,06,1, 11.9,1,1, 15.179, 10557.107, 272.359, 52675.156 21/06/01,08:24:26,12,06,1, 11.9,1,1, 15.179, 10557.123, 272.394, 52675.121 21/06/01,08:24:26,13,06,1, 11.9,1,1, 15.179, 10557.127, 272.360, 52675.123 21/06/01,08:24:26,14,06,1, 11.9,1,1, 15.179, 10557.113, 272.374, 52675.138 21/06/01,08:24:26,15,06,1, 11.9,1,1, 15.179, 10557.141, 272.375, 52675.212 21/06/01,08:24:26,16,06,1, 11.9,1,1, 15.179, 10557.144, 272.358, 52675.272 21/06/01,08:24:26,17,06,1, 11.9,1,1, 15.179, 10557.160, 272.410, 52675.262 21/06/01,08:24:26,18,06,1, 11.9,1,1, 15.179, 10557.158, 272.366, 52675.230 21/06/01,08:24:26,19,06,1, 11.9,1,1, 15.179, 10557.178, 272.353, 52675.149 21/06/01,08:24:27,00,06,1, 11.9,1,1, 15.182, 10557.176, 272.353, 52675.149 21/06/01,08:24:27,01,06,1, 11.9,1,1, 15.182, 10557.214, 272.323, 52675.069 21/06/01,08:24:27,02,06,1, 11.9,1,1, 15.182, 10557.216, 272.383, 52675.098 21/06/01,08:24:27,03,06,1, 11.9,1,1, 15.182, 10557.251, 272.342, 52675.159 21/06/01,08:24:27,04,06,1, 11.9,1,1, 15.182, 10557.253, 272.341, 52675.201 21/06/01,08:24:27,05,06,1, 11.9,1,1, 15.182, 10557.258, 272.356, 52675.270 21/06/01,08:24:27,06,06,1, 11.9,1,1, 15.182, 10557.269, 272.343, 52675.209 21/06/01,08:24:27,07,06,1, 11.9,1,1, 15.182, 10557.270, 272.335, 52675.167 21/06/01,08:24:27,08,06,1, 11.9,1,1, 15.182, 10557.302, 272.342, 52675.130 21/06/01,08:24:27,09,06,1, 11.9,1,1, 15.182, 10557.331, 272.338, 52675.077 21/06/01,08:24:27,10,06,1, 11.9,1,1, 15.182, 10557.296, 272.293, 52675.039 21/06/01,08:24:27,11,06,1, 11.9,1,1, 15.182, 10557.337, 272.305, 52675.095 21/06/01,08:24:27,12,06,1, 11.9,1,1, 15.182, 10557.328, 272.340, 52675.228 21/06/01,08:24:27,13,06,1, 11.9,1,1, 15.182, 10557.352, 272.316, 52675.249 21/06/01,08:24:27,14,06,1, 11.9,1,1, 15.182, 10557.327, 272.287, 52675.243 21/06/01,08:24:27,15,06,1, 11.9,1,1, 15.182, 10557.352, 272.330, 52675.224 21/06/01,08:24:27,16,06,1, 11.9,1,1, 15.182, 10557.361, 272.270, 52674.835 21/06/01,08:24:27,17,06,1, 11.9,1,1, 15.182, 10557.339, 272.282, 52675.063 21/06/01,08:24:27,18,06,1, 11.9,1,1, 15.182, 10557.356, 272.296, 52675.148 21/06/01,08:24:27,19,06,1, 11.9,1,1, 15.182, 10557.320, 272.294, 52675.089 21/06/01,08:24:28,00,06,1, 11.8,1,1, 15.181, 10557.318, 272.294, 52675.089 21/06/01,08:24:28,01,06,1, 11.8,1,1, 15.181, 10557.355, 272.304, 52675.217 21/06/01,08:24:28,02,06,1, 11.8,1,1, 15.181, 10557.354, 272.311, 52675.259 21/06/01,08:24:28,03,06,1, 11.8,1,1, 15.181, 10557.330, 272.291, 52675.201 21/06/01,08:24:28,04,06,1, 11.8,1,1, 15.181, 10557.326, 272.292, 52675.147 21/06/01,08:24:28,05,06,1, 11.8,1,1, 15.181, 10557.347, 272.292, 52675.100 21/06/01,08:24:28,06,06,1, 11.8,1,1, 15.181, 10557.338, 272.293, 52675.064 21/06/01,08:24:28,07,06,1, 11.8,1,1, 15.181, 10557.351, 272.317, 52675.099 21/06/01,08:24:28,08,06,1, 11.8,1,1, 15.181, 10557.338, 272.335, 52675.077 21/06/01,08:24:28,09,06,1, 11.8,1,1, 15.181, 10557.336, 272.338, 52675.191 21/06/01,08:24:28,10,06,1, 11.8,1,1, 15.181, 10557.340, 272.330, 52675.235 21/06/01,08:24:28,11,06,1, 11.8,1,1, 15.181, 10557.314, 272.324, 52675.280 21/06/01,08:24:28,12,06,1, 11.8,1,1, 15.181, 10557.328, 272.341, 52675.232 21/06/01,08:24:28,13,06,1, 11.8,1,1, 15.181, 10557.305, 272.316, 52675.181 21/06/01,08:24:28,14,06,1, 11.8,1,1, 15.181, 10557.303, 272.309, 52675.108 21/06/01,08:24:28,15,06,1, 11.8,1,1, 15.181, 10557.291, 272.308, 52675.032 21/06/01,08:24:28,16,06,1, 11.8,1,1, 15.181, 10557.305, 272.325, 52675.074 21/06/01,08:24:28,17,06,1, 11.8,1,1, 15.181, 10557.267, 272.335, 52675.122 21/06/01,08:24:28,18,06,1, 11.8,1,1, 15.181, 10557.273, 272.356, 52675.153 21/06/01,08:24:28,19,06,1, 11.8,1,1, 15.181, 10557.231, 272.356, 52675.217 21/06/01,08:24:29,00,06,1, 11.9,1,1, 15.185, 10557.226, 272.356, 52675.217 21/06/01,08:24:29,01,06,1, 11.9,1,1, 15.185, 10557.211, 272.351, 52675.213 21/06/01,08:24:29,02,06,1, 11.9,1,1, 15.185, 10557.198, 272.332, 52675.176 21/06/01,08:24:29,03,06,1, 11.9,1,1, 15.185, 10557.198, 272.356, 52675.061 21/06/01,08:24:29,04,06,1, 11.9,1,1, 15.185, 10557.190, 272.369, 52675.055 21/06/01,08:24:29,05,06,1, 11.9,1,1, 15.185, 10557.197, 272.370, 52675.051 21/06/01,08:24:29,06,06,1, 11.9,1,1, 15.185, 10557.191, 272.324, 52675.094 21/06/01,08:24:29,07,06,1, 11.9,1,1, 15.185, 10557.184, 272.361, 52675.172 21/06/01,08:24:29,08,06,1, 11.9,1,1, 15.185, 10557.146, 272.362, 52675.186 21/06/01,08:24:29,09,06,1, 11.9,1,1, 15.185, 10557.126, 272.369, 52675.263 21/06/01,08:24:29,10,06,1, 11.9,1,1, 15.185, 10557.160, 272.331, 52675.207 21/06/01,08:24:29,11,06,1, 11.9,1,1, 15.185, 10557.136, 272.382, 52675.185 21/06/01,08:24:29,12,06,1, 11.9,1,1, 15.185, 10557.122, 272.351, 52675.098 21/06/01,08:24:29,13,06,1, 11.9,1,1, 15.185, 10557.103, 272.325, 52675.040 21/06/01,08:24:29,14,06,1, 11.9,1,1, 15.185, 10557.108, 272.361, 52675.100 21/06/01,08:24:29,15,06,1, 11.9,1,1, 15.185, 10557.110, 272.363, 52675.130 21/06/01,08:24:29,16,06,1, 11.9,1,1, 15.185, 10557.096, 272.360, 52675.187 21/06/01,08:24:29,17,06,1, 11.9,1,1, 15.185, 10557.123, 272.389, 52675.199 21/06/01,08:24:29,18,06,1, 11.9,1,1, 15.185, 10557.089, 272.351, 52675.221 21/06/01,08:24:29,19,06,1, 11.9,1,1, 15.185, 10557.071, 272.363, 52675.186 21/06/01,08:24:30,00,06,1, 11.9,1,1, 15.183, 10557.067, 272.363, 52675.186 21/06/01,08:24:30,01,06,1, 11.9,1,1, 15.183, 10557.045, 272.339, 52675.082 21/06/01,08:24:30,02,06,1, 11.9,1,1, 15.183, 10557.050, 272.343, 52675.077 21/06/01,08:24:30,03,06,1, 11.9,1,1, 15.183, 10557.076, 272.352, 52675.129 21/06/01,08:24:30,04,06,1, 11.9,1,1, 15.183, 10557.069, 272.342, 52675.130 21/06/01,08:24:30,05,06,1, 11.9,1,1, 15.183, 10557.037, 272.353, 52675.195 21/06/01,08:24:30,06,06,1, 11.9,1,1, 15.183, 10557.059, 272.338, 52675.250 21/06/01,08:24:30,07,06,1, 11.9,1,1, 15.183, 10557.054, 272.351, 52675.245 21/06/01,08:24:30,08,06,1, 11.9,1,1, 15.183, 10557.064, 272.333, 52675.204 21/06/01,08:24:30,09,06,1, 11.9,1,1, 15.183, 10557.066, 272.300, 52675.110 21/06/01,08:24:30,10,06,1, 11.9,1,1, 15.183, 10557.073, 272.357, 52675.121 21/06/01,08:24:30,11,06,1, 11.9,1,1, 15.183, 10557.042, 272.296, 52675.103 21/06/01,08:24:30,12,06,1, 11.9,1,1, 15.183, 10557.077, 272.319, 52675.151 21/06/01,08:24:30,13,06,1, 11.9,1,1, 15.183, 10557.059, 272.338, 52675.214 21/06/01,08:24:30,14,06,1, 11.9,1,1, 15.183, 10557.081, 272.350, 52675.253 21/06/01,08:24:30,15,06,1, 11.9,1,1, 15.183, 10557.091, 272.299, 52675.281 21/06/01,08:24:30,16,06,1, 11.9,1,1, 15.183, 10557.101, 272.304, 52675.228 21/06/01,08:24:30,17,06,1, 11.9,1,1, 15.183, 10557.098, 272.333, 52675.232 21/06/01,08:24:30,18,06,1, 11.9,1,1, 15.183, 10557.122, 272.309, 52675.175 21/06/01,08:24:30,19,06,1, 11.9,1,1, 15.183, 10557.155, 272.305, 52675.178 21/06/01,08:24:31,00,06,1, 11.8,1,1, 15.186, 10557.151, 272.305, 52675.178 21/06/01,08:24:31,01,06,1, 11.8,1,1, 15.186, 10557.185, 272.312, 52675.199 21/06/01,08:24:31,02,06,1, 11.8,1,1, 15.186, 10557.185, 272.312, 52675.250 21/06/01,08:24:31,03,06,1, 11.8,1,1, 15.186, 10557.180, 272.283, 52675.267 21/06/01,08:24:31,04,06,1, 11.8,1,1, 15.186, 10557.199, 272.275, 52675.237 21/06/01,08:24:31,05,06,1, 11.8,1,1, 15.186, 10557.202, 272.295, 52675.207 21/06/01,08:24:31,06,06,1, 11.8,1,1, 15.186, 10557.214, 272.259, 52675.134 21/06/01,08:24:31,07,06,1, 11.8,1,1, 15.186, 10557.257, 272.256, 52675.080 21/06/01,08:24:31,08,06,1, 11.8,1,1, 15.186, 10557.256, 272.241, 52675.060 21/06/01,08:24:31,09,06,1, 11.8,1,1, 15.186, 10557.288, 272.267, 52675.073 21/06/01,08:24:31,10,06,1, 11.8,1,1, 15.186, 10557.280, 272.268, 52675.153 21/06/01,08:24:31,11,06,1, 11.8,1,1, 15.186, 10557.278, 272.236, 52675.202 21/06/01,08:24:31,12,06,1, 11.8,1,1, 15.186, 10557.300, 272.268, 52675.236 21/06/01,08:24:31,13,06,1, 11.8,1,1, 15.186, 10557.314, 272.259, 52675.249 21/06/01,08:24:31,14,06,1, 11.8,1,1, 15.186, 10557.335, 272.242, 52675.216 21/06/01,08:24:31,15,06,1, 11.8,1,1, 15.186, 10557.321, 272.218, 52675.080 21/06/01,08:24:31,16,06,1, 11.8,1,1, 15.186, 10557.344, 272.254, 52675.078 21/06/01,08:24:31,17,06,1, 11.8,1,1, 15.186, 10557.361, 272.242, 52675.073 21/06/01,08:24:31,18,06,1, 11.8,1,1, 15.186, 10557.376, 272.243, 52675.057 21/06/01,08:24:31,19,06,1, 11.8,1,1, 15.186, 10557.375, 272.232, 52675.128 21/06/01,08:24:32,00,06,1, 11.9,1,1, 15.185, 10557.368, 272.232, 52675.128 21/06/01,08:24:32,01,06,1, 11.9,1,1, 15.185, 10557.410, 272.224, 52675.247 21/06/01,08:24:32,02,06,1, 11.9,1,1, 15.185, 10557.393, 272.207, 52675.167 21/06/01,08:24:32,03,06,1, 11.9,1,1, 15.185, 10557.392, 272.237, 52675.155 21/06/01,08:24:32,04,06,1, 11.9,1,1, 15.185, 10557.426, 272.217, 52675.083 21/06/01,08:24:32,05,06,1, 11.9,1,1, 15.185, 10557.415, 272.189, 52675.068 21/06/01,08:24:32,06,06,1, 11.9,1,1, 15.185, 10557.426, 272.184, 52675.051 21/06/01,08:24:32,07,06,1, 11.9,1,1, 15.185, 10557.435, 272.213, 52675.097 21/06/01,08:24:32,08,06,1, 11.9,1,1, 15.185, 10557.447, 272.240, 52675.186 21/06/01,08:24:32,09,06,1, 11.9,1,1, 15.185, 10557.429, 272.210, 52675.210 21/06/01,08:24:32,10,06,1, 11.9,1,1, 15.185, 10557.442, 272.216, 52675.210 21/06/01,08:24:32,11,06,1, 11.9,1,1, 15.185, 10557.432, 272.195, 52675.135 21/06/01,08:24:32,12,06,1, 11.9,1,1, 15.185, 10557.466, 272.220, 52675.147 21/06/01,08:24:32,13,06,1, 11.9,1,1, 15.185, 10557.452, 272.218, 52675.055 21/06/01,08:24:32,14,06,1, 11.9,1,1, 15.185, 10557.397, 272.169, 52675.030 21/06/01,08:24:32,15,06,1, 11.9,1,1, 15.185, 10557.422, 272.202, 52675.067 21/06/01,08:24:32,16,06,1, 11.9,1,1, 15.185, 10557.435, 272.227, 52675.135 21/06/01,08:24:32,17,06,1, 11.9,1,1, 15.185, 10557.402, 272.240, 52675.191 21/06/01,08:24:32,18,06,1, 11.9,1,1, 15.185, 10557.406, 272.232, 52675.214 21/06/01,08:24:32,19,06,1, 11.9,1,1, 15.185, 10557.415, 272.233, 52675.241 21/06/01,08:24:33,00,06,1, 11.9,1,1, 15.183, 10557.410, 272.233, 52675.241 21/06/01,08:24:33,01,06,1, 11.9,1,1, 15.183, 10557.420, 272.211, 52675.048 21/06/01,08:24:33,02,06,1, 11.9,1,1, 15.183, 10557.409, 272.206, 52675.004 21/06/01,08:24:33,03,06,1, 11.9,1,1, 15.183, 10557.373, 272.225, 52675.010 21/06/01,08:24:33,04,06,1, 11.9,1,1, 15.183, 10557.393, 272.234, 52674.988 21/06/01,08:24:33,05,06,1, 11.9,1,1, 15.183, 10557.368, 272.233, 52675.160 21/06/01,08:24:33,06,06,1, 11.9,1,1, 15.183, 10557.383, 272.260, 52675.214 21/06/01,08:24:33,07,06,1, 11.9,1,1, 15.183, 10557.368, 272.264, 52675.247 21/06/01,08:24:33,08,06,1, 11.9,1,1, 15.183, 10557.347, 272.257, 52675.186 21/06/01,08:24:33,09,06,1, 11.9,1,1, 15.183, 10557.346, 272.246, 52675.145 21/06/01,08:24:33,10,06,1, 11.9,1,1, 15.183, 10557.324, 272.221, 52675.025 21/06/01,08:24:33,11,06,1, 11.9,1,1, 15.183, 10557.320, 272.262, 52675.009 21/06/01,08:24:33,12,06,1, 11.9,1,1, 15.183, 10557.305, 272.222, 52675.028 21/06/01,08:24:33,13,06,1, 11.9,1,1, 15.183, 10557.311, 272.224, 52675.077 21/06/01,08:24:33,14,06,1, 11.9,1,1, 15.183, 10557.289, 272.245, 52675.134 21/06/01,08:24:33,15,06,1, 11.9,1,1, 15.183, 10557.267, 272.291, 52675.225 21/06/01,08:24:33,16,06,1, 11.9,1,1, 15.183, 10557.273, 272.267, 52675.201 21/06/01,08:24:33,17,06,1, 11.9,1,1, 15.183, 10557.263, 272.281, 52675.145 21/06/01,08:24:33,18,06,1, 11.9,1,1, 15.183, 10557.228, 272.276, 52675.103 21/06/01,08:24:33,19,06,1, 11.9,1,1, 15.183, 10557.252, 272.276, 52675.082 21/06/01,08:24:34,00,06,1, 11.9,1,1, 15.181, 10557.251, 272.276, 52675.082 21/06/01,08:24:34,01,06,1, 11.9,1,1, 15.181, 10557.173, 272.240, 52675.077 21/06/01,08:24:34,02,06,1, 11.9,1,1, 15.181, 10557.177, 272.279, 52675.300 21/06/01,08:24:34,03,06,1, 11.9,1,1, 15.181, 10557.188, 272.259, 52675.185 21/06/01,08:24:34,04,06,1, 11.9,1,1, 15.181, 10557.224, 272.277, 52675.257 21/06/01,08:24:34,05,06,1, 11.9,1,1, 15.181, 10557.172, 272.249, 52675.164 21/06/01,08:24:34,06,06,1, 11.9,1,1, 15.181, 10557.191, 272.300, 52675.168 21/06/01,08:24:34,07,06,1, 11.9,1,1, 15.181, 10557.174, 272.265, 52675.139 21/06/01,08:24:34,08,06,1, 11.9,1,1, 15.181, 10557.187, 272.258, 52675.023 21/06/01,08:24:34,09,06,1, 11.9,1,1, 15.181, 10557.163, 272.250, 52675.047 21/06/01,08:24:34,10,06,1, 11.9,1,1, 15.181, 10557.160, 272.277, 52675.083 21/06/01,08:24:34,11,06,1, 11.9,1,1, 15.181, 10557.164, 272.286, 52675.156 21/06/01,08:24:34,12,06,1, 11.9,1,1, 15.181, 10557.171, 272.286, 52675.197 21/06/01,08:24:34,13,06,1, 11.9,1,1, 15.181, 10557.162, 272.284, 52675.225 21/06/01,08:24:34,14,06,1, 11.9,1,1, 15.181, 10557.158, 272.292, 52675.256 21/06/01,08:24:34,15,06,1, 11.9,1,1, 15.181, 10557.156, 272.289, 52675.183 21/06/01,08:24:34,16,06,1, 11.9,1,1, 15.181, 10557.156, 272.250, 52675.114 21/06/01,08:24:34,17,06,1, 11.9,1,1, 15.181, 10557.159, 272.226, 52675.040 21/06/01,08:24:34,18,06,1, 11.9,1,1, 15.181, 10557.158, 272.266, 52675.070 21/06/01,08:24:34,19,06,1, 11.9,1,1, 15.181, 10557.150, 272.286, 52675.134 21/06/01,08:24:35,00,06,1, 11.8,1,1, 15.183, 10557.142, 272.286, 52675.134 21/06/01,08:24:35,01,06,1, 11.8,1,1, 15.183, 10557.155, 272.259, 52675.196 21/06/01,08:24:35,02,06,1, 11.8,1,1, 15.183, 10557.164, 272.248, 52675.234 21/06/01,08:24:35,03,06,1, 11.8,1,1, 15.183, 10557.190, 272.257, 52675.271 21/06/01,08:24:35,04,06,1, 11.8,1,1, 15.183, 10557.212, 272.245, 52675.213 21/06/01,08:24:35,05,06,1, 11.8,1,1, 15.183, 10557.188, 272.254, 52675.148 21/06/01,08:24:35,06,06,1, 11.8,1,1, 15.183, 10557.194, 272.238, 52675.129 21/06/01,08:24:35,07,06,1, 11.8,1,1, 15.183, 10557.246, 272.251, 52675.144 21/06/01,08:24:35,08,06,1, 11.8,1,1, 15.183, 10557.239, 272.228, 52675.168 21/06/01,08:24:35,09,06,1, 11.8,1,1, 15.183, 10557.233, 272.231, 52675.193 21/06/01,08:24:35,10,06,1, 11.8,1,1, 15.183, 10557.267, 272.247, 52675.300 21/06/01,08:24:35,11,06,1, 11.8,1,1, 15.183, 10557.259, 272.240, 52675.252 21/06/01,08:24:35,12,06,1, 11.8,1,1, 15.183, 10557.261, 272.222, 52675.217 21/06/01,08:24:35,13,06,1, 11.8,1,1, 15.183, 10557.298, 272.211, 52675.180 21/06/01,08:24:35,14,06,1, 11.8,1,1, 15.183, 10557.310, 272.200, 52675.146 21/06/01,08:24:35,15,06,1, 11.8,1,1, 15.183, 10557.309, 272.183, 52675.128 21/06/01,08:24:35,16,06,1, 11.8,1,1, 15.183, 10557.337, 272.174, 52675.119 21/06/01,08:24:35,17,06,1, 11.8,1,1, 15.183, 10557.323, 272.203, 52675.155 21/06/01,08:24:35,18,06,1, 11.8,1,1, 15.183, 10557.340, 272.230, 52675.224 21/06/01,08:24:35,19,06,1, 11.8,1,1, 15.183, 10557.373, 272.220, 52675.284 21/06/01,08:24:36,00,06,1, 11.9,1,1, 15.186, 10557.368, 272.220, 52675.284 21/06/01,08:24:36,01,06,1, 11.9,1,1, 15.186, 10557.375, 272.196, 52675.250 21/06/01,08:24:36,02,06,1, 11.9,1,1, 15.186, 10557.395, 272.204, 52675.194 21/06/01,08:24:36,03,06,1, 11.9,1,1, 15.186, 10557.449, 272.191, 52675.155 21/06/01,08:24:36,04,06,1, 11.9,1,1, 15.186, 10557.418, 272.189, 52675.155 21/06/01,08:24:36,05,06,1, 11.9,1,1, 15.186, 10557.450, 272.170, 52675.112 21/06/01,08:24:36,06,06,1, 11.9,1,1, 15.186, 10557.465, 272.176, 52675.174 21/06/01,08:24:36,07,06,1, 11.9,1,1, 15.186, 10557.496, 272.206, 52675.240 21/06/01,08:24:36,08,06,1, 11.9,1,1, 15.186, 10557.480, 272.206, 52675.272 21/06/01,08:24:36,09,06,1, 11.9,1,1, 15.186, 10557.498, 272.187, 52675.312 21/06/01,08:24:36,10,06,1, 11.9,1,1, 15.186, 10557.515, 272.191, 52675.242 21/06/01,08:24:36,11,06,1, 11.9,1,1, 15.186, 10557.541, 272.199, 52675.189 21/06/01,08:24:36,12,06,1, 11.9,1,1, 15.186, 10557.518, 272.168, 52675.125 21/06/01,08:24:36,13,06,1, 11.9,1,1, 15.186, 10557.533, 272.140, 52675.074 21/06/01,08:24:36,14,06,1, 11.9,1,1, 15.186, 10557.523, 272.163, 52675.151 21/06/01,08:24:36,15,06,1, 11.9,1,1, 15.186, 10557.538, 272.180, 52675.217 21/06/01,08:24:36,16,06,1, 11.9,1,1, 15.186, 10557.540, 272.182, 52675.235 21/06/01,08:24:36,17,06,1, 11.9,1,1, 15.186, 10557.548, 272.190, 52675.260 21/06/01,08:24:36,18,06,1, 11.9,1,1, 15.186, 10557.538, 272.206, 52675.252 21/06/01,08:24:36,19,06,1, 11.9,1,1, 15.186, 10557.561, 272.170, 52675.172 21/06/01,08:24:37,00,06,1, 11.8,1,1, 15.187, 10557.560, 272.170, 52675.172 21/06/01,08:24:37,01,06,1, 11.8,1,1, 15.187, 10557.574, 272.162, 52675.081 21/06/01,08:24:37,02,06,1, 11.8,1,1, 15.187, 10557.560, 272.167, 52675.060 21/06/01,08:24:37,03,06,1, 11.8,1,1, 15.187, 10557.571, 272.192, 52675.106 21/06/01,08:24:37,04,06,1, 11.8,1,1, 15.187, 10557.563, 272.218, 52675.152 21/06/01,08:24:37,05,06,1, 11.8,1,1, 15.187, 10557.596, 272.205, 52675.197 21/06/01,08:24:37,06,06,1, 11.8,1,1, 15.187, 10557.537, 272.216, 52675.243 21/06/01,08:24:37,07,06,1, 11.8,1,1, 15.187, 10557.559, 272.210, 52675.181 21/06/01,08:24:37,08,06,1, 11.8,1,1, 15.187, 10557.555, 272.183, 52675.079 21/06/01,08:24:37,09,06,1, 11.8,1,1, 15.187, 10557.562, 272.176, 52675.050 21/06/01,08:24:37,10,06,1, 11.8,1,1, 15.187, 10557.553, 272.175, 52675.006 21/06/01,08:24:37,11,06,1, 11.8,1,1, 15.187, 10557.553, 272.190, 52675.020 21/06/01,08:24:37,12,06,1, 11.8,1,1, 15.187, 10557.543, 272.206, 52675.067 21/06/01,08:24:37,13,06,1, 11.8,1,1, 15.187, 10557.536, 272.210, 52675.043 21/06/01,08:24:37,14,06,1, 11.8,1,1, 15.187, 10557.551, 272.216, 52675.159 21/06/01,08:24:37,15,06,1, 11.8,1,1, 15.187, 10557.525, 272.246, 52675.217 21/06/01,08:24:37,16,06,1, 11.8,1,1, 15.187, 10557.501, 272.245, 52675.188 21/06/01,08:24:37,17,06,1, 11.8,1,1, 15.187, 10557.474, 272.174, 52675.082 21/06/01,08:24:37,18,06,1, 11.8,1,1, 15.187, 10557.473, 272.227, 52675.041 21/06/01,08:24:37,19,06,1, 11.8,1,1, 15.187, 10557.470, 272.215, 52674.984 21/06/01,08:24:38,00,06,1, 11.8,1,1, 15.187, 10557.468, 272.215, 52674.984 21/06/01,08:24:38,01,06,1, 11.8,1,1, 15.187, 10557.442, 272.228, 52675.098 21/06/01,08:24:38,02,06,1, 11.8,1,1, 15.187, 10557.473, 272.273, 52675.157 21/06/01,08:24:38,03,06,1, 11.8,1,1, 15.187, 10557.427, 272.241, 52675.202 21/06/01,08:24:38,04,06,1, 11.8,1,1, 15.187, 10557.423, 272.266, 52675.226 21/06/01,08:24:38,05,06,1, 11.8,1,1, 15.187, 10557.384, 272.245, 52675.146 21/06/01,08:24:38,06,06,1, 11.8,1,1, 15.187, 10557.374, 272.247, 52675.096 21/06/01,08:24:38,07,06,1, 11.8,1,1, 15.187, 10557.388, 272.240, 52675.073 21/06/01,08:24:38,08,06,1, 11.8,1,1, 15.187, 10557.380, 272.214, 52675.041 21/06/01,08:24:38,09,06,1, 11.8,1,1, 15.187, 10557.385, 272.253, 52675.065 21/06/01,08:24:38,10,06,1, 11.8,1,1, 15.187, 10557.330, 272.260, 52675.124 21/06/01,08:24:38,11,06,1, 11.8,1,1, 15.187, 10557.361, 272.266, 52675.209 21/06/01,08:24:38,12,06,1, 11.8,1,1, 15.187, 10557.362, 272.294, 52675.210 21/06/01,08:24:38,13,06,1, 11.8,1,1, 15.187, 10557.317, 272.286, 52675.200 21/06/01,08:24:38,14,06,1, 11.8,1,1, 15.187, 10557.316, 272.259, 52675.096 21/06/01,08:24:38,15,06,1, 11.8,1,1, 15.187, 10557.307, 272.257, 52675.073 21/06/01,08:24:38,16,06,1, 11.8,1,1, 15.187, 10557.340, 272.257, 52675.044 21/06/01,08:24:38,17,06,1, 11.8,1,1, 15.187, 10557.297, 272.270, 52675.064 21/06/01,08:24:38,18,06,1, 11.8,1,1, 15.187, 10557.343, 272.252, 52675.091 21/06/01,08:24:38,19,06,1, 11.8,1,1, 15.187, 10557.318, 272.286, 52675.181 21/06/01,08:24:39,00,06,1, 11.8,1,1, 15.187, 10557.318, 272.286, 52675.181 21/06/01,08:24:39,01,06,1, 11.8,1,1, 15.187, 10557.312, 272.276, 52675.272 21/06/01,08:24:39,02,06,1, 11.8,1,1, 15.187, 10557.299, 272.301, 52675.246 21/06/01,08:24:39,03,06,1, 11.8,1,1, 15.187, 10557.282, 272.276, 52675.141 21/06/01,08:24:39,04,06,1, 11.8,1,1, 15.187, 10557.288, 272.281, 52675.071 21/06/01,08:24:39,05,06,1, 11.8,1,1, 15.187, 10557.257, 272.262, 52675.084 21/06/01,08:24:39,06,06,1, 11.8,1,1, 15.187, 10557.276, 272.259, 52675.109 21/06/01,08:24:39,07,06,1, 11.8,1,1, 15.187, 10557.284, 272.284, 52675.193 21/06/01,08:24:39,08,06,1, 11.8,1,1, 15.187, 10557.302, 272.302, 52675.218 21/06/01,08:24:39,09,06,1, 11.8,1,1, 15.187, 10557.286, 272.258, 52675.273 21/06/01,08:24:39,10,06,1, 11.8,1,1, 15.187, 10557.275, 272.278, 52675.257 21/06/01,08:24:39,11,06,1, 11.8,1,1, 15.187, 10557.317, 272.285, 52675.187 21/06/01,08:24:39,12,06,1, 11.8,1,1, 15.187, 10557.308, 272.264, 52675.136 21/06/01,08:24:39,13,06,1, 11.8,1,1, 15.187, 10557.312, 272.276, 52675.117 21/06/01,08:24:39,14,06,1, 11.8,1,1, 15.187, 10557.342, 272.249, 52675.063 21/06/01,08:24:39,15,06,1, 11.8,1,1, 15.187, 10557.328, 272.288, 52675.174 21/06/01,08:24:39,16,06,1, 11.8,1,1, 15.187, 10557.359, 272.284, 52675.185 21/06/01,08:24:39,17,06,1, 11.8,1,1, 15.187, 10557.378, 272.270, 52675.294 21/06/01,08:24:39,18,06,1, 11.8,1,1, 15.187, 10557.354, 272.296, 52675.261 21/06/01,08:24:39,19,06,1, 11.8,1,1, 15.187, 10557.374, 272.255, 52675.231 21/06/01,08:24:40,00,06,1, 11.9,1,1, 15.187, 10557.368, 272.255, 52675.231 21/06/01,08:24:40,01,06,1, 11.9,1,1, 15.187, 10557.401, 272.234, 52675.125 21/06/01,08:24:40,02,06,1, 11.9,1,1, 15.187, 10557.424, 272.258, 52675.106 21/06/01,08:24:40,03,06,1, 11.9,1,1, 15.187, 10557.428, 272.225, 52675.120 21/06/01,08:24:40,04,06,1, 11.9,1,1, 15.187, 10557.447, 272.254, 52675.211 21/06/01,08:24:40,05,06,1, 11.9,1,1, 15.187, 10557.466, 272.251, 52675.259 21/06/01,08:24:40,06,06,1, 11.9,1,1, 15.187, 10557.453, 272.259, 52675.306 21/06/01,08:24:40,07,06,1, 11.9,1,1, 15.187, 10557.484, 272.267, 52675.336 21/06/01,08:24:40,08,06,1, 11.9,1,1, 15.187, 10557.511, 272.261, 52675.294 21/06/01,08:24:40,09,06,1, 11.9,1,1, 15.187, 10557.520, 272.232, 52675.222 21/06/01,08:24:40,10,06,1, 11.9,1,1, 15.187, 10557.514, 272.246, 52675.163 21/06/01,08:24:40,11,06,1, 11.9,1,1, 15.187, 10557.532, 272.242, 52675.171 21/06/01,08:24:40,12,06,1, 11.9,1,1, 15.187, 10557.566, 272.272, 52675.195 21/06/01,08:24:40,13,06,1, 11.9,1,1, 15.187, 10557.576, 272.261, 52675.246 21/06/01,08:24:40,14,06,1, 11.9,1,1, 15.187, 10557.583, 272.252, 52675.313 21/06/01,08:24:40,15,06,1, 11.9,1,1, 15.187, 10557.569, 272.236, 52675.305 21/06/01,08:24:40,16,06,1, 11.9,1,1, 15.187, 10557.577, 272.252, 52675.308 21/06/01,08:24:40,17,06,1, 11.9,1,1, 15.187, 10557.600, 272.235, 52675.276 21/06/01,08:24:40,18,06,1, 11.9,1,1, 15.187, 10557.623, 272.222, 52675.200 21/06/01,08:24:40,19,06,1, 11.9,1,1, 15.187, 10557.629, 272.232, 52675.142 21/06/01,08:24:41,00,06,1, 11.9,1,1, 15.189, 10557.626, 272.232, 52675.142 21/06/01,08:24:41,01,06,1, 11.9,1,1, 15.189, 10557.644, 272.241, 52675.165 21/06/01,08:24:41,02,06,1, 11.9,1,1, 15.189, 10557.643, 272.257, 52675.231 21/06/01,08:24:41,03,06,1, 11.9,1,1, 15.189, 10557.661, 272.236, 52675.280 21/06/01,08:24:41,04,06,1, 11.9,1,1, 15.189, 10557.663, 272.241, 52675.290 21/06/01,08:24:41,05,06,1, 11.9,1,1, 15.189, 10557.658, 272.248, 52675.304 21/06/01,08:24:41,06,06,1, 11.9,1,1, 15.189, 10557.679, 272.231, 52675.214 21/06/01,08:24:41,07,06,1, 11.9,1,1, 15.189, 10557.680, 272.250, 52675.177 21/06/01,08:24:41,08,06,1, 11.9,1,1, 15.189, 10557.684, 272.239, 52675.126 21/06/01,08:24:41,09,06,1, 11.9,1,1, 15.189, 10557.688, 272.243, 52675.149 21/06/01,08:24:41,10,06,1, 11.9,1,1, 15.189, 10557.707, 272.246, 52675.394 21/06/01,08:24:41,11,06,1, 11.9,1,1, 15.189, 10557.725, 272.247, 52675.218 21/06/01,08:24:41,12,06,1, 11.9,1,1, 15.189, 10557.686, 272.221, 52675.239 21/06/01,08:24:41,13,06,1, 11.9,1,1, 15.189, 10557.681, 272.256, 52675.263 21/06/01,08:24:41,14,06,1, 11.9,1,1, 15.189, 10557.700, 272.264, 52675.299 21/06/01,08:24:41,15,06,1, 11.9,1,1, 15.189, 10557.660, 272.263, 52675.239 21/06/01,08:24:41,16,06,1, 11.9,1,1, 15.189, 10557.705, 272.242, 52675.175 21/06/01,08:24:41,17,06,1, 11.9,1,1, 15.189, 10557.692, 272.242, 52675.161 21/06/01,08:24:41,18,06,1, 11.9,1,1, 15.189, 10557.674, 272.251, 52675.162 21/06/01,08:24:41,19,06,1, 11.9,1,1, 15.189, 10557.695, 272.286, 52675.233 21/06/01,08:24:42,00,06,1, 11.9,1,1, 15.188, 10557.693, 272.286, 52675.233 21/06/01,08:24:42,01,06,1, 11.9,1,1, 15.188, 10557.654, 272.274, 52675.249 21/06/01,08:24:42,02,06,1, 11.9,1,1, 15.188, 10557.644, 272.298, 52675.279 21/06/01,08:24:42,03,06,1, 11.9,1,1, 15.188, 10557.635, 272.257, 52675.259 21/06/01,08:24:42,04,06,1, 11.9,1,1, 15.188, 10557.631, 272.276, 52675.201 21/06/01,08:24:42,05,06,1, 11.9,1,1, 15.188, 10557.638, 272.266, 52675.157 21/06/01,08:24:42,06,06,1, 11.9,1,1, 15.188, 10557.637, 272.280, 52675.129 21/06/01,08:24:42,07,06,1, 11.9,1,1, 15.188, 10557.635, 272.321, 52675.130 21/06/01,08:24:42,08,06,1, 11.9,1,1, 15.188, 10557.618, 272.293, 52675.199 21/06/01,08:24:42,09,06,1, 11.9,1,1, 15.188, 10557.595, 272.300, 52675.287 21/06/01,08:24:42,10,06,1, 11.9,1,1, 15.188, 10557.572, 272.320, 52675.315 21/06/01,08:24:42,11,06,1, 11.9,1,1, 15.188, 10557.594, 272.320, 52675.310 21/06/01,08:24:42,12,06,1, 11.9,1,1, 15.188, 10557.576, 272.355, 52675.282 21/06/01,08:24:42,13,06,1, 11.9,1,1, 15.188, 10557.531, 272.325, 52675.202 21/06/01,08:24:42,14,06,1, 11.9,1,1, 15.188, 10557.526, 272.330, 52675.185 21/06/01,08:24:42,15,06,1, 11.9,1,1, 15.188, 10557.510, 272.331, 52675.119 21/06/01,08:24:42,16,06,1, 11.9,1,1, 15.188, 10557.532, 272.338, 52675.148 21/06/01,08:24:42,17,06,1, 11.9,1,1, 15.188, 10557.522, 272.351, 52675.250 21/06/01,08:24:42,18,06,1, 11.9,1,1, 15.188, 10557.502, 272.338, 52675.251 21/06/01,08:24:42,19,06,1, 11.9,1,1, 15.188, 10557.506, 272.363, 52675.279 21/06/01,08:24:43,00,06,1, 11.9,1,1, 15.191, 10557.501, 272.363, 52675.279 21/06/01,08:24:43,01,06,1, 11.9,1,1, 15.191, 10557.494, 272.347, 52675.214 21/06/01,08:24:43,02,06,1, 11.9,1,1, 15.191, 10557.463, 272.352, 52675.168 21/06/01,08:24:43,03,06,1, 11.9,1,1, 15.191, 10557.445, 272.335, 52675.101 21/06/01,08:24:43,04,06,1, 11.9,1,1, 15.191, 10557.456, 272.354, 52675.172 21/06/01,08:24:43,05,06,1, 11.9,1,1, 15.191, 10557.478, 272.389, 52675.211 21/06/01,08:24:43,06,06,1, 11.9,1,1, 15.191, 10557.458, 272.365, 52675.246 21/06/01,08:24:43,07,06,1, 11.9,1,1, 15.191, 10557.422, 272.362, 52675.257 21/06/01,08:24:43,08,06,1, 11.9,1,1, 15.191, 10557.446, 272.365, 52675.328 21/06/01,08:24:43,09,06,1, 11.9,1,1, 15.191, 10557.419, 272.395, 52675.303 21/06/01,08:24:43,10,06,1, 11.9,1,1, 15.191, 10557.412, 272.371, 52675.201 21/06/01,08:24:43,11,06,1, 11.9,1,1, 15.191, 10557.419, 272.355, 52675.148 21/06/01,08:24:43,12,06,1, 11.9,1,1, 15.191, 10557.403, 272.369, 52675.125 21/06/01,08:24:43,13,06,1, 11.9,1,1, 15.191, 10557.419, 272.393, 52675.209 21/06/01,08:24:43,14,06,1, 11.9,1,1, 15.191, 10557.437, 272.413, 52675.246 21/06/01,08:24:43,15,06,1, 11.9,1,1, 15.191, 10557.397, 272.357, 52675.286 21/06/01,08:24:43,16,06,1, 11.9,1,1, 15.191, 10557.419, 272.404, 52675.362 21/06/01,08:24:43,17,06,1, 11.9,1,1, 15.191, 10557.426, 272.406, 52675.340 21/06/01,08:24:43,18,06,1, 11.9,1,1, 15.191, 10557.405, 272.389, 52675.300 21/06/01,08:24:43,19,06,1, 11.9,1,1, 15.191, 10557.418, 272.375, 52675.252 21/06/01,08:24:44,00,06,1, 11.9,1,1, 15.189, 10557.418, 272.375, 52675.252 21/06/01,08:24:44,01,06,1, 11.9,1,1, 15.189, 10557.433, 272.361, 52675.194 21/06/01,08:24:44,02,06,1, 11.9,1,1, 15.189, 10557.475, 272.394, 52675.242 21/06/01,08:24:44,03,06,1, 11.9,1,1, 15.189, 10557.471, 272.395, 52675.290 21/06/01,08:24:44,04,06,1, 11.9,1,1, 15.189, 10557.479, 272.390, 52675.369 21/06/01,08:24:44,05,06,1, 11.9,1,1, 15.189, 10557.468, 272.379, 52675.374 21/06/01,08:24:44,06,06,1, 11.9,1,1, 15.189, 10557.467, 272.393, 52675.346 21/06/01,08:24:44,07,06,1, 11.9,1,1, 15.189, 10557.475, 272.370, 52675.270 21/06/01,08:24:44,08,06,1, 11.9,1,1, 15.189, 10557.474, 272.354, 52675.194 21/06/01,08:24:44,09,06,1, 11.9,1,1, 15.189, 10557.480, 272.361, 52675.166 21/06/01,08:24:44,10,06,1, 11.9,1,1, 15.189, 10557.508, 272.355, 52675.231 21/06/01,08:24:44,11,06,1, 11.9,1,1, 15.189, 10557.526, 272.358, 52675.261 21/06/01,08:24:44,12,06,1, 11.9,1,1, 15.189, 10557.524, 272.374, 52675.328 21/06/01,08:24:44,13,06,1, 11.9,1,1, 15.189, 10557.533, 272.422, 52675.386 21/06/01,08:24:44,14,06,1, 11.9,1,1, 15.189, 10557.523, 272.386, 52675.334 21/06/01,08:24:44,15,06,1, 11.9,1,1, 15.189, 10557.561, 272.405, 52675.348 21/06/01,08:24:44,16,06,1, 11.9,1,1, 15.189, 10557.577, 272.398, 52675.283 21/06/01,08:24:44,17,06,1, 11.9,1,1, 15.189, 10557.587, 272.373, 52675.236 21/06/01,08:24:44,18,06,1, 11.9,1,1, 15.189, 10557.615, 272.393, 52675.207 21/06/01,08:24:44,19,06,1, 11.9,1,1, 15.189, 10557.626, 272.372, 52675.232 21/06/01,08:24:45,00,06,1, 11.9,1,1, 15.189, 10557.618, 272.372, 52675.232 21/06/01,08:24:45,01,06,1, 11.9,1,1, 15.189, 10557.666, 272.400, 52675.378 21/06/01,08:24:45,02,06,1, 11.9,1,1, 15.189, 10557.650, 272.365, 52675.382 21/06/01,08:24:45,03,06,1, 11.9,1,1, 15.189, 10557.660, 272.400, 52675.410 21/06/01,08:24:45,04,06,1, 11.9,1,1, 15.189, 10557.669, 272.398, 52675.294 21/06/01,08:24:45,05,06,1, 11.9,1,1, 15.189, 10557.687, 272.380, 52675.204 21/06/01,08:24:45,06,06,1, 11.9,1,1, 15.189, 10557.688, 272.364, 52675.205 21/06/01,08:24:45,07,06,1, 11.9,1,1, 15.189, 10557.721, 272.391, 52675.216 21/06/01,08:24:45,08,06,1, 11.9,1,1, 15.189, 10557.714, 272.394, 52675.242 21/06/01,08:24:45,09,06,1, 11.9,1,1, 15.189, 10557.735, 272.410, 52675.340 21/06/01,08:24:45,10,06,1, 11.9,1,1, 15.189, 10557.743, 272.417, 52675.402 21/06/01,08:24:45,11,06,1, 11.9,1,1, 15.189, 10557.743, 272.428, 52675.372 21/06/01,08:24:45,12,06,1, 11.9,1,1, 15.189, 10557.737, 272.397, 52675.322 21/06/01,08:24:45,13,06,1, 11.9,1,1, 15.189, 10557.761, 272.392, 52675.309 21/06/01,08:24:45,14,06,1, 11.9,1,1, 15.189, 10557.756, 272.386, 52675.195 21/06/01,08:24:45,15,06,1, 11.9,1,1, 15.189, 10557.761, 272.391, 52675.166 21/06/01,08:24:45,16,06,1, 11.9,1,1, 15.189, 10557.779, 272.402, 52675.189 21/06/01,08:24:45,17,06,1, 11.9,1,1, 15.189, 10557.797, 272.427, 52675.267 21/06/01,08:24:45,18,06,1, 11.9,1,1, 15.189, 10557.783, 272.411, 52675.317 21/06/01,08:24:45,19,06,1, 11.9,1,1, 15.189, 10557.802, 272.450, 52675.398 21/06/01,08:24:46,00,06,1, 11.8,1,1, 15.191, 10557.802, 272.450, 52675.398 21/06/01,08:24:46,01,06,1, 11.8,1,1, 15.191, 10557.805, 272.435, 52675.330 21/06/01,08:24:46,02,06,1, 11.8,1,1, 15.191, 10557.775, 272.416, 52675.297 21/06/01,08:24:46,03,06,1, 11.8,1,1, 15.191, 10557.796, 272.429, 52675.226 21/06/01,08:24:46,04,06,1, 11.8,1,1, 15.191, 10557.794, 272.422, 52675.231 21/06/01,08:24:46,05,06,1, 11.8,1,1, 15.191, 10557.810, 272.455, 52675.302 21/06/01,08:24:46,06,06,1, 11.8,1,1, 15.191, 10557.800, 272.440, 52675.327 21/06/01,08:24:46,07,06,1, 11.8,1,1, 15.191, 10557.803, 272.454, 52675.381 21/06/01,08:24:46,08,06,1, 11.8,1,1, 15.191, 10557.754, 272.443, 52675.374 21/06/01,08:24:46,09,06,1, 11.8,1,1, 15.191, 10557.782, 272.437, 52675.340 21/06/01,08:24:46,10,06,1, 11.8,1,1, 15.191, 10557.764, 272.455, 52675.299 21/06/01,08:24:46,11,06,1, 11.8,1,1, 15.191, 10557.771, 272.476, 52675.282 21/06/01,08:24:46,12,06,1, 11.8,1,1, 15.191, 10557.763, 272.446, 52675.221 21/06/01,08:24:46,13,06,1, 11.8,1,1, 15.191, 10557.751, 272.451, 52675.217 21/06/01,08:24:46,14,06,1, 11.8,1,1, 15.191, 10557.749, 272.492, 52675.295 21/06/01,08:24:46,15,06,1, 11.8,1,1, 15.191, 10557.735, 272.476, 52675.342 21/06/01,08:24:46,16,06,1, 11.8,1,1, 15.191, 10557.704, 272.499, 52675.403 21/06/01,08:24:46,17,06,1, 11.8,1,1, 15.191, 10557.670, 272.487, 52675.353 21/06/01,08:24:46,18,06,1, 11.8,1,1, 15.191, 10557.687, 272.505, 52675.352 21/06/01,08:24:46,19,06,1, 11.8,1,1, 15.191, 10557.650, 272.543, 52675.578 21/06/01,08:24:47,00,06,1, 11.8,1,1, 15.187, 10557.643, 272.543, 52675.578 21/06/01,08:24:47,01,06,1, 11.8,1,1, 15.187, 10557.689, 272.500, 52675.238 21/06/01,08:24:47,02,06,1, 11.8,1,1, 15.187, 10557.658, 272.517, 52675.243 21/06/01,08:24:47,03,06,1, 11.8,1,1, 15.187, 10557.624, 272.520, 52675.311 21/06/01,08:24:47,04,06,1, 11.8,1,1, 15.187, 10557.635, 272.554, 52675.396 21/06/01,08:24:47,05,06,1, 11.8,1,1, 15.187, 10557.604, 272.533, 52675.396 21/06/01,08:24:47,06,06,1, 11.8,1,1, 15.187, 10557.582, 272.555, 52675.418 21/06/01,08:24:47,07,06,1, 11.8,1,1, 15.187, 10557.582, 272.551, 52675.353 21/06/01,08:24:47,08,06,1, 11.8,1,1, 15.187, 10557.566, 272.561, 52675.266 21/06/01,08:24:47,09,06,1, 11.8,1,1, 15.187, 10557.559, 272.547, 52675.236 21/06/01,08:24:47,10,06,1, 11.8,1,1, 15.187, 10557.587, 272.569, 52675.238 21/06/01,08:24:47,11,06,1, 11.8,1,1, 15.187, 10557.566, 272.563, 52675.280 21/06/01,08:24:47,12,06,1, 11.8,1,1, 15.187, 10557.560, 272.551, 52675.282 21/06/01,08:24:47,13,06,1, 11.8,1,1, 15.187, 10557.532, 272.572, 52675.397 21/06/01,08:24:47,14,06,1, 11.8,1,1, 15.187, 10557.520, 272.600, 52675.447 21/06/01,08:24:47,15,06,1, 11.8,1,1, 15.187, 10557.521, 272.577, 52675.399 21/06/01,08:24:47,16,06,1, 11.8,1,1, 15.187, 10557.531, 272.613, 52675.386 21/06/01,08:24:47,17,06,1, 11.8,1,1, 15.187, 10557.510, 272.608, 52675.339 21/06/01,08:24:47,18,06,1, 11.8,1,1, 15.187, 10557.490, 272.552, 52675.240 21/06/01,08:24:47,19,06,1, 11.8,1,1, 15.187, 10557.483, 272.572, 52675.246 21/06/01,08:24:48,00,06,1, 11.9,1,1, 15.190, 10557.476, 272.572, 52675.246 21/06/01,08:24:48,01,06,1, 11.9,1,1, 15.190, 10557.485, 272.605, 52675.385 21/06/01,08:24:48,02,06,1, 11.9,1,1, 15.190, 10557.477, 272.608, 52675.405 21/06/01,08:24:48,03,06,1, 11.9,1,1, 15.190, 10557.497, 272.599, 52675.453 21/06/01,08:24:48,04,06,1, 11.9,1,1, 15.190, 10557.498, 272.591, 52675.429 21/06/01,08:24:48,05,06,1, 11.9,1,1, 15.190, 10557.476, 272.597, 52675.416 21/06/01,08:24:48,06,06,1, 11.9,1,1, 15.190, 10557.486, 272.579, 52675.292 21/06/01,08:24:48,07,06,1, 11.9,1,1, 15.190, 10557.507, 272.616, 52675.314 21/06/01,08:24:48,08,06,1, 11.9,1,1, 15.190, 10557.490, 272.619, 52675.297 21/06/01,08:24:48,09,06,1, 11.9,1,1, 15.190, 10557.512, 272.618, 52675.339 21/06/01,08:24:48,10,06,1, 11.9,1,1, 15.190, 10557.496, 272.613, 52675.225 21/06/01,08:24:48,11,06,1, 11.9,1,1, 15.190, 10557.475, 272.607, 52675.550 21/06/01,08:24:48,12,06,1, 11.9,1,1, 15.190, 10557.496, 272.603, 52675.502 21/06/01,08:24:48,13,06,1, 11.9,1,1, 15.190, 10557.516, 272.625, 52675.459 21/06/01,08:24:48,14,06,1, 11.9,1,1, 15.190, 10557.532, 272.629, 52675.424 21/06/01,08:24:48,15,06,1, 11.9,1,1, 15.190, 10557.557, 272.589, 52675.357 21/06/01,08:24:48,16,06,1, 11.9,1,1, 15.190, 10557.547, 272.595, 52675.284 21/06/01,08:24:48,17,06,1, 11.9,1,1, 15.190, 10557.545, 272.572, 52675.287 21/06/01,08:24:48,18,06,1, 11.9,1,1, 15.190, 10557.563, 272.616, 52675.318 21/06/01,08:24:48,19,06,1, 11.9,1,1, 15.190, 10557.573, 272.610, 52675.370 21/06/01,08:24:49,00,06,1, 11.9,1,1, 15.191, 10557.568, 272.610, 52675.370 21/06/01,08:24:49,01,06,1, 11.9,1,1, 15.191, 10557.591, 272.590, 52675.435 21/06/01,08:24:49,02,06,1, 11.9,1,1, 15.191, 10557.594, 272.586, 52675.406 21/06/01,08:24:49,03,06,1, 11.9,1,1, 15.191, 10557.627, 272.617, 52675.368 21/06/01,08:24:49,04,06,1, 11.9,1,1, 15.191, 10557.610, 272.616, 52675.286 21/06/01,08:24:49,05,06,1, 11.9,1,1, 15.191, 10557.648, 272.609, 52675.293 21/06/01,08:24:49,06,06,1, 11.9,1,1, 15.191, 10557.645, 272.602, 52675.332 21/06/01,08:24:49,07,06,1, 11.9,1,1, 15.191, 10557.675, 272.605, 52675.396 21/06/01,08:24:49,08,06,1, 11.9,1,1, 15.191, 10557.683, 272.625, 52675.423 21/06/01,08:24:49,09,06,1, 11.9,1,1, 15.191, 10557.671, 272.631, 52675.458 21/06/01,08:24:49,10,06,1, 11.9,1,1, 15.191, 10557.703, 272.622, 52675.483 21/06/01,08:24:49,11,06,1, 11.9,1,1, 15.191, 10557.705, 272.606, 52675.416 21/06/01,08:24:49,12,06,1, 11.9,1,1, 15.191, 10557.722, 272.622, 52675.339 21/06/01,08:24:49,13,06,1, 11.9,1,1, 15.191, 10557.743, 272.596, 52675.294 21/06/01,08:24:49,14,06,1, 11.9,1,1, 15.191, 10557.749, 272.603, 52675.292 21/06/01,08:24:49,15,06,1, 11.9,1,1, 15.191, 10557.781, 272.611, 52675.303 21/06/01,08:24:49,16,06,1, 11.9,1,1, 15.191, 10557.783, 272.623, 52675.395 21/06/01,08:24:49,17,06,1, 11.9,1,1, 15.191, 10557.790, 272.639, 52675.412 21/06/01,08:24:49,18,06,1, 11.9,1,1, 15.191, 10557.772, 272.586, 52675.439 21/06/01,08:24:49,19,06,1, 11.9,1,1, 15.191, 10557.767, 272.655, 52675.402 21/06/01,08:24:50,00,06,1, 11.9,1,1, 15.191, 10557.760, 272.655, 52675.402 21/06/01,08:24:50,01,06,1, 11.9,1,1, 15.191, 10557.807, 272.632, 52675.329 21/06/01,08:24:50,02,06,1, 11.9,1,1, 15.191, 10557.821, 272.636, 52675.293 21/06/01,08:24:50,03,06,1, 11.9,1,1, 15.191, 10557.808, 272.606, 52675.250 21/06/01,08:24:50,04,06,1, 11.9,1,1, 15.191, 10557.829, 272.665, 52675.354 21/06/01,08:24:50,05,06,1, 11.9,1,1, 15.191, 10557.812, 272.653, 52675.430 21/06/01,08:24:50,06,06,1, 11.9,1,1, 15.191, 10557.842, 272.657, 52675.451 21/06/01,08:24:50,07,06,1, 11.9,1,1, 15.191, 10557.821, 272.649, 52675.444 21/06/01,08:24:50,08,06,1, 11.9,1,1, 15.191, 10557.827, 272.649, 52675.375 21/06/01,08:24:50,09,06,1, 11.9,1,1, 15.191, 10557.843, 272.652, 52675.326 21/06/01,08:24:50,10,06,1, 11.9,1,1, 15.191, 10557.836, 272.633, 52675.304 21/06/01,08:24:50,11,06,1, 11.9,1,1, 15.191, 10557.837, 272.630, 52675.313 21/06/01,08:24:50,12,06,1, 11.9,1,1, 15.191, 10557.851, 272.639, 52675.331 21/06/01,08:24:50,13,06,1, 11.9,1,1, 15.191, 10557.811, 272.649, 52675.423 21/06/01,08:24:50,14,06,1, 11.9,1,1, 15.191, 10557.844, 272.664, 52675.424 21/06/01,08:24:50,15,06,1, 11.9,1,1, 15.191, 10557.797, 272.662, 52675.454 21/06/01,08:24:50,16,06,1, 11.9,1,1, 15.191, 10557.821, 272.674, 52675.484 21/06/01,08:24:50,17,06,1, 11.9,1,1, 15.191, 10557.799, 272.645, 52675.399 21/06/01,08:24:50,18,06,1, 11.9,1,1, 15.191, 10557.794, 272.656, 52675.310 21/06/01,08:24:50,19,06,1, 11.9,1,1, 15.191, 10557.801, 272.669, 52675.337 21/06/01,08:24:51,00,06,1, 11.9,1,1, 15.191, 10557.793, 272.669, 52675.337 21/06/01,08:24:51,01,06,1, 11.9,1,1, 15.191, 10557.787, 272.689, 52675.377 21/06/01,08:24:51,02,06,1, 11.9,1,1, 15.191, 10557.753, 272.683, 52675.413 21/06/01,08:24:51,03,06,1, 11.9,1,1, 15.191, 10557.774, 272.701, 52675.461 21/06/01,08:24:51,04,06,1, 11.9,1,1, 15.191, 10557.754, 272.714, 52675.427 21/06/01,08:24:51,05,06,1, 11.9,1,1, 15.191, 10557.732, 272.730, 52675.391 21/06/01,08:24:51,06,06,1, 11.9,1,1, 15.191, 10557.743, 272.704, 52675.310 21/06/01,08:24:51,07,06,1, 11.9,1,1, 15.191, 10557.738, 272.711, 52675.258 21/06/01,08:24:51,08,06,1, 11.9,1,1, 15.191, 10557.731, 272.722, 52675.267 21/06/01,08:24:51,09,06,1, 11.9,1,1, 15.191, 10557.697, 272.675, 52675.271 21/06/01,08:24:51,10,06,1, 11.9,1,1, 15.191, 10557.708, 272.738, 52675.358 21/06/01,08:24:51,11,06,1, 11.9,1,1, 15.191, 10557.663, 272.766, 52675.436 21/06/01,08:24:51,12,06,1, 11.9,1,1, 15.191, 10557.644, 272.783, 52675.444 21/06/01,08:24:51,13,06,1, 11.9,1,1, 15.191, 10557.656, 272.759, 52675.425 21/06/01,08:24:51,14,06,1, 11.9,1,1, 15.191, 10557.647, 272.734, 52675.354 21/06/01,08:24:51,15,06,1, 11.9,1,1, 15.191, 10557.629, 272.739, 52675.313 21/06/01,08:24:51,16,06,1, 11.9,1,1, 15.191, 10557.600, 272.767, 52675.287 21/06/01,08:24:51,17,06,1, 11.9,1,1, 15.191, 10557.607, 272.762, 52675.266 21/06/01,08:24:51,18,06,1, 11.9,1,1, 15.191, 10557.588, 272.748, 52675.330 21/06/01,08:24:51,19,06,1, 11.9,1,1, 15.191, 10557.575, 272.737, 52675.381 21/06/01,08:24:52,00,06,1, 11.9,1,1, 15.195, 10557.568, 272.737, 52675.381 21/06/01,08:24:52,01,06,1, 11.9,1,1, 15.195, 10557.543, 272.783, 52675.451 21/06/01,08:24:52,02,06,1, 11.9,1,1, 15.195, 10557.545, 272.832, 52675.538 21/06/01,08:24:52,03,06,1, 11.9,1,1, 15.195, 10557.548, 272.760, 52675.297 21/06/01,08:24:52,04,06,1, 11.9,1,1, 15.195, 10557.491, 272.774, 52675.302 21/06/01,08:24:52,05,06,1, 11.9,1,1, 15.195, 10557.507, 272.777, 52675.283 21/06/01,08:24:52,06,06,1, 11.9,1,1, 15.195, 10557.547, 272.785, 52675.328 21/06/01,08:24:52,07,06,1, 11.9,1,1, 15.195, 10557.519, 272.785, 52675.373 21/06/01,08:24:52,08,06,1, 11.9,1,1, 15.195, 10557.512, 272.799, 52675.482 21/06/01,08:24:52,09,06,1, 11.9,1,1, 15.195, 10557.475, 272.793, 52675.488 21/06/01,08:24:52,10,06,1, 11.9,1,1, 15.195, 10557.480, 272.799, 52675.496 21/06/01,08:24:52,11,06,1, 11.9,1,1, 15.195, 10557.509, 272.802, 52675.453 21/06/01,08:24:52,12,06,1, 11.9,1,1, 15.195, 10557.512, 272.809, 52675.366 21/06/01,08:24:52,13,06,1, 11.9,1,1, 15.195, 10557.531, 272.823, 52675.350 21/06/01,08:24:52,14,06,1, 11.9,1,1, 15.195, 10557.496, 272.784, 52675.343 21/06/01,08:24:52,15,06,1, 11.9,1,1, 15.195, 10557.504, 272.813, 52675.408 21/06/01,08:24:52,16,06,1, 11.9,1,1, 15.195, 10557.509, 272.811, 52675.443 21/06/01,08:24:52,17,06,1, 11.9,1,1, 15.195, 10557.492, 272.817, 52675.490 21/06/01,08:24:52,18,06,1, 11.9,1,1, 15.195, 10557.482, 272.833, 52675.519 21/06/01,08:24:52,19,06,1, 11.9,1,1, 15.195, 10557.508, 272.845, 52675.490 21/06/01,08:24:53,00,06,1, 11.8,1,1, 15.193, 10557.501, 272.845, 52675.490 21/06/01,08:24:53,01,06,1, 11.8,1,1, 15.193, 10557.497, 272.785, 52675.338 21/06/01,08:24:53,02,06,1, 11.8,1,1, 15.193, 10557.513, 272.788, 52675.340 21/06/01,08:24:53,03,06,1, 11.8,1,1, 15.193, 10557.527, 272.827, 52675.338 21/06/01,08:24:53,04,06,1, 11.8,1,1, 15.193, 10557.541, 272.817, 52675.407 21/06/01,08:24:53,05,06,1, 11.8,1,1, 15.193, 10557.544, 272.831, 52675.501 21/06/01,08:24:53,06,06,1, 11.8,1,1, 15.193, 10557.546, 272.820, 52675.512 21/06/01,08:24:53,07,06,1, 11.8,1,1, 15.193, 10557.542, 272.789, 52675.486 21/06/01,08:24:53,08,06,1, 11.8,1,1, 15.193, 10557.556, 272.810, 52675.470 21/06/01,08:24:53,09,06,1, 11.8,1,1, 15.193, 10557.560, 272.833, 52675.439 21/06/01,08:24:53,10,06,1, 11.8,1,1, 15.193, 10557.598, 272.822, 52675.365 21/06/01,08:24:53,11,06,1, 11.8,1,1, 15.193, 10557.601, 272.784, 52675.370 21/06/01,08:24:53,12,06,1, 11.8,1,1, 15.193, 10557.629, 272.778, 52675.381 21/06/01,08:24:53,13,06,1, 11.8,1,1, 15.193, 10557.646, 272.805, 52675.412 21/06/01,08:24:53,14,06,1, 11.8,1,1, 15.193, 10557.616, 272.810, 52675.495 21/06/01,08:24:53,15,06,1, 11.8,1,1, 15.193, 10557.633, 272.827, 52675.508 21/06/01,08:24:53,16,06,1, 11.8,1,1, 15.193, 10557.681, 272.835, 52675.551 21/06/01,08:24:53,17,06,1, 11.8,1,1, 15.193, 10557.646, 272.768, 52675.435 21/06/01,08:24:53,18,06,1, 11.8,1,1, 15.193, 10557.659, 272.770, 52675.338 21/06/01,08:24:53,19,06,1, 11.8,1,1, 15.193, 10557.685, 272.797, 52675.379 21/06/01,08:24:54,00,06,1, 11.9,1,1, 15.193, 10557.677, 272.797, 52675.379 21/06/01,08:24:54,01,06,1, 11.9,1,1, 15.193, 10557.706, 272.797, 52675.446 21/06/01,08:24:54,02,06,1, 11.9,1,1, 15.193, 10557.731, 272.809, 52675.495 21/06/01,08:24:54,03,06,1, 11.9,1,1, 15.193, 10557.703, 272.799, 52675.509 21/06/01,08:24:54,04,06,1, 11.9,1,1, 15.193, 10557.691, 272.809, 52675.560 21/06/01,08:24:54,05,06,1, 11.9,1,1, 15.193, 10557.736, 272.778, 52675.512 21/06/01,08:24:54,06,06,1, 11.9,1,1, 15.193, 10557.754, 272.773, 52675.425 21/06/01,08:24:54,07,06,1, 11.9,1,1, 15.193, 10557.799, 272.758, 52675.173 21/06/01,08:24:54,08,06,1, 11.9,1,1, 15.193, 10557.781, 272.788, 52675.266 21/06/01,08:24:54,09,06,1, 11.9,1,1, 15.193, 10557.780, 272.779, 52675.350 21/06/01,08:24:54,10,06,1, 11.9,1,1, 15.193, 10557.786, 272.793, 52675.384 21/06/01,08:24:54,11,06,1, 11.9,1,1, 15.193, 10557.805, 272.781, 52675.422 21/06/01,08:24:54,12,06,1, 11.9,1,1, 15.193, 10557.814, 272.784, 52675.493 21/06/01,08:24:54,13,06,1, 11.9,1,1, 15.193, 10557.806, 272.796, 52675.508 21/06/01,08:24:54,14,06,1, 11.9,1,1, 15.193, 10557.824, 272.815, 52675.487 21/06/01,08:24:54,15,06,1, 11.9,1,1, 15.193, 10557.811, 272.805, 52675.430 21/06/01,08:24:54,16,06,1, 11.9,1,1, 15.193, 10557.818, 272.788, 52675.366 21/06/01,08:24:54,17,06,1, 11.9,1,1, 15.193, 10557.826, 272.796, 52675.356 21/06/01,08:24:54,18,06,1, 11.9,1,1, 15.193, 10557.852, 272.834, 52675.358 21/06/01,08:24:54,19,06,1, 11.9,1,1, 15.193, 10557.803, 272.784, 52675.394 21/06/01,08:24:55,00,06,1, 11.8,1,1, 15.195, 10557.802, 272.784, 52675.394 21/06/01,08:24:55,01,06,1, 11.8,1,1, 15.195, 10557.808, 272.829, 52675.492 21/06/01,08:24:55,02,06,1, 11.8,1,1, 15.195, 10557.805, 272.801, 52675.454 21/06/01,08:24:55,03,06,1, 11.8,1,1, 15.195, 10557.816, 272.839, 52675.453 21/06/01,08:24:55,04,06,1, 11.8,1,1, 15.195, 10557.770, 272.829, 52675.343 21/06/01,08:24:55,05,06,1, 11.8,1,1, 15.195, 10557.786, 272.815, 52675.294 21/06/01,08:24:55,06,06,1, 11.8,1,1, 15.195, 10557.816, 272.823, 52675.305 21/06/01,08:24:55,07,06,1, 11.8,1,1, 15.195, 10557.804, 272.820, 52675.346 21/06/01,08:24:55,08,06,1, 11.8,1,1, 15.195, 10557.818, 272.839, 52675.414 21/06/01,08:24:55,09,06,1, 11.8,1,1, 15.195, 10557.805, 272.880, 52675.464 21/06/01,08:24:55,10,06,1, 11.8,1,1, 15.195, 10557.770, 272.824, 52675.465 21/06/01,08:24:55,11,06,1, 11.8,1,1, 15.195, 10557.770, 272.863, 52675.458 21/06/01,08:24:55,12,06,1, 11.8,1,1, 15.195, 10557.755, 272.832, 52675.360 21/06/01,08:24:55,13,06,1, 11.8,1,1, 15.195, 10557.752, 272.860, 52675.336 21/06/01,08:24:55,14,06,1, 11.8,1,1, 15.195, 10557.757, 272.838, 52675.262 21/06/01,08:24:55,15,06,1, 11.8,1,1, 15.195, 10557.750, 272.869, 52675.321 21/06/01,08:24:55,16,06,1, 11.8,1,1, 15.195, 10557.745, 272.910, 52675.368 21/06/01,08:24:55,17,06,1, 11.8,1,1, 15.195, 10557.723, 272.890, 52675.404 21/06/01,08:24:55,18,06,1, 11.8,1,1, 15.195, 10557.694, 272.896, 52675.426 21/06/01,08:24:55,19,06,1, 11.8,1,1, 15.195, 10557.649, 272.882, 52675.426 21/06/01,08:24:56,00,06,1, 11.8,1,1, 15.196, 10557.643, 272.882, 52675.426 21/06/01,08:24:56,01,06,1, 11.8,1,1, 15.196, 10557.623, 272.891, 52675.327 21/06/01,08:24:56,02,06,1, 11.8,1,1, 15.196, 10557.632, 272.922, 52675.260 21/06/01,08:24:56,03,06,1, 11.8,1,1, 15.196, 10557.611, 272.871, 52675.210 21/06/01,08:24:56,04,06,1, 11.8,1,1, 15.196, 10557.588, 272.893, 52675.274 21/06/01,08:24:56,05,06,1, 11.8,1,1, 15.196, 10557.588, 272.889, 52675.299 21/06/01,08:24:56,06,06,1, 11.8,1,1, 15.196, 10557.591, 272.895, 52675.409 21/06/01,08:24:56,07,06,1, 11.8,1,1, 15.196, 10557.568, 272.904, 52675.439 21/06/01,08:24:56,08,06,1, 11.8,1,1, 15.196, 10557.567, 272.941, 52675.447 21/06/01,08:24:56,09,06,1, 11.8,1,1, 15.196, 10557.538, 272.913, 52675.405 21/06/01,08:24:56,10,06,1, 11.8,1,1, 15.196, 10557.519, 272.941, 52675.320 21/06/01,08:24:56,11,06,1, 11.8,1,1, 15.196, 10557.526, 272.914, 52675.283 21/06/01,08:24:56,12,06,1, 11.8,1,1, 15.196, 10557.518, 272.938, 52675.271 21/06/01,08:24:56,13,06,1, 11.8,1,1, 15.196, 10557.486, 272.935, 52675.316 21/06/01,08:24:56,14,06,1, 11.8,1,1, 15.196, 10557.507, 272.933, 52675.382 21/06/01,08:24:56,15,06,1, 11.8,1,1, 15.196, 10557.497, 272.933, 52675.433 21/06/01,08:24:56,16,06,1, 11.8,1,1, 15.196, 10557.470, 272.945, 52675.477 21/06/01,08:24:56,17,06,1, 11.8,1,1, 15.196, 10557.487, 272.926, 52675.439 21/06/01,08:24:56,18,06,1, 11.8,1,1, 15.196, 10557.470, 272.914, 52675.228 21/06/01,08:24:56,19,06,1, 11.8,1,1, 15.196, 10557.499, 272.918, 52675.277 21/06/01,08:24:57,00,06,1, 11.9,1,1, 15.195, 10557.493, 272.918, 52675.277 21/06/01,08:24:57,01,06,1, 11.9,1,1, 15.195, 10557.485, 272.918, 52675.271 21/06/01,08:24:57,02,06,1, 11.9,1,1, 15.195, 10557.462, 272.942, 52675.387 21/06/01,08:24:57,03,06,1, 11.9,1,1, 15.195, 10557.456, 272.942, 52675.445 21/06/01,08:24:57,04,06,1, 11.9,1,1, 15.195, 10557.459, 272.935, 52675.493 21/06/01,08:24:57,05,06,1, 11.9,1,1, 15.195, 10557.442, 272.920, 52675.462 21/06/01,08:24:57,06,06,1, 11.9,1,1, 15.195, 10557.453, 272.925, 52675.445 21/06/01,08:24:57,07,06,1, 11.9,1,1, 15.195, 10557.447, 272.920, 52675.371 21/06/01,08:24:57,08,06,1, 11.9,1,1, 15.195, 10557.435, 272.924, 52675.360 21/06/01,08:24:57,09,06,1, 11.9,1,1, 15.195, 10557.451, 272.911, 52675.318 21/06/01,08:24:57,10,06,1, 11.9,1,1, 15.195, 10557.438, 272.908, 52675.338 21/06/01,08:24:57,11,06,1, 11.9,1,1, 15.195, 10557.457, 272.915, 52675.375 21/06/01,08:24:57,12,06,1, 11.9,1,1, 15.195, 10557.476, 272.944, 52675.477 21/06/01,08:24:57,13,06,1, 11.9,1,1, 15.195, 10557.468, 272.924, 52675.513 21/06/01,08:24:57,14,06,1, 11.9,1,1, 15.195, 10557.500, 272.920, 52675.487 21/06/01,08:24:57,15,06,1, 11.9,1,1, 15.195, 10557.500, 272.908, 52675.396 21/06/01,08:24:57,16,06,1, 11.9,1,1, 15.195, 10557.521, 272.895, 52675.387 21/06/01,08:24:57,17,06,1, 11.9,1,1, 15.195, 10557.529, 272.908, 52675.326 21/06/01,08:24:57,18,06,1, 11.9,1,1, 15.195, 10557.516, 272.883, 52675.327 21/06/01,08:24:57,19,06,1, 11.9,1,1, 15.195, 10557.538, 272.910, 52675.403 21/06/01,08:24:58,00,06,1, 11.9,1,1, 15.196, 10557.535, 272.910, 52675.403 21/06/01,08:24:58,01,06,1, 11.9,1,1, 15.196, 10557.528, 272.915, 52675.505 21/06/01,08:24:58,02,06,1, 11.9,1,1, 15.196, 10557.558, 272.911, 52675.566 21/06/01,08:24:58,03,06,1, 11.9,1,1, 15.196, 10557.554, 272.906, 52675.493 21/06/01,08:24:58,04,06,1, 11.9,1,1, 15.196, 10557.568, 272.878, 52675.439 21/06/01,08:24:58,05,06,1, 11.9,1,1, 15.196, 10557.594, 272.891, 52675.393 21/06/01,08:24:58,06,06,1, 11.9,1,1, 15.196, 10557.608, 272.869, 52675.323 21/06/01,08:24:58,07,06,1, 11.9,1,1, 15.196, 10557.617, 272.867, 52675.388 21/06/01,08:24:58,08,06,1, 11.9,1,1, 15.196, 10557.624, 272.884, 52675.426 21/06/01,08:24:58,09,06,1, 11.9,1,1, 15.196, 10557.649, 272.887, 52675.494 21/06/01,08:24:58,10,06,1, 11.9,1,1, 15.196, 10557.645, 272.891, 52675.516 21/06/01,08:24:58,11,06,1, 11.9,1,1, 15.196, 10557.668, 272.878, 52675.534 21/06/01,08:24:58,12,06,1, 11.9,1,1, 15.196, 10557.656, 272.884, 52675.524 21/06/01,08:24:58,13,06,1, 11.9,1,1, 15.196, 10557.691, 272.851, 52675.440 21/06/01,08:24:58,14,06,1, 11.9,1,1, 15.196, 10557.673, 272.870, 52675.390 21/06/01,08:24:58,15,06,1, 11.9,1,1, 15.196, 10557.693, 272.862, 52675.385 21/06/01,08:24:58,16,06,1, 11.9,1,1, 15.196, 10557.694, 272.865, 52675.342 21/06/01,08:24:58,17,06,1, 11.9,1,1, 15.196, 10557.719, 272.871, 52675.417 21/06/01,08:24:58,18,06,1, 11.9,1,1, 15.196, 10557.733, 272.846, 52675.499 21/06/01,08:24:58,19,06,1, 11.9,1,1, 15.196, 10557.729, 272.884, 52675.517 21/06/01,08:24:59,00,06,1, 11.9,1,1, 15.193, 10557.727, 272.884, 52675.517 21/06/01,08:24:59,01,06,1, 11.9,1,1, 15.193, 10557.756, 272.882, 52675.475 21/06/01,08:24:59,02,06,1, 11.9,1,1, 15.193, 10557.742, 272.874, 52675.405 21/06/01,08:24:59,03,06,1, 11.9,1,1, 15.193, 10557.773, 272.877, 52675.371 21/06/01,08:24:59,04,06,1, 11.9,1,1, 15.193, 10557.747, 272.844, 52675.351 21/06/01,08:24:59,05,06,1, 11.9,1,1, 15.193, 10557.760, 272.871, 52675.402 21/06/01,08:24:59,06,06,1, 11.9,1,1, 15.193, 10557.747, 272.877, 52675.414 21/06/01,08:24:59,07,06,1, 11.9,1,1, 15.193, 10557.763, 272.905, 52675.480 21/06/01,08:24:59,08,06,1, 11.9,1,1, 15.193, 10557.744, 272.871, 52675.498 21/06/01,08:24:59,09,06,1, 11.9,1,1, 15.193, 10557.741, 272.875, 52675.482 21/06/01,08:24:59,10,06,1, 11.9,1,1, 15.193, 10557.760, 272.860, 52675.423 21/06/01,08:24:59,11,06,1, 11.9,1,1, 15.193, 10557.752, 272.894, 52675.375 21/06/01,08:24:59,12,06,1, 11.9,1,1, 15.193, 10557.746, 272.866, 52675.316 21/06/01,08:24:59,13,06,1, 11.9,1,1, 15.193, 10557.733, 272.872, 52675.307 21/06/01,08:24:59,14,06,1, 11.9,1,1, 15.193, 10557.739, 272.922, 52675.373 21/06/01,08:24:59,15,06,1, 11.9,1,1, 15.193, 10557.702, 272.889, 52675.430 21/06/01,08:24:59,16,06,1, 11.9,1,1, 15.193, 10557.734, 272.900, 52675.477 21/06/01,08:24:59,17,06,1, 11.9,1,1, 15.193, 10557.708, 272.920, 52675.484 21/06/01,08:24:59,18,06,1, 11.9,1,1, 15.193, 10557.723, 272.908, 52675.484 21/06/01,08:24:59,19,06,1, 11.9,1,1, 15.193, 10557.682, 272.893, 52675.423 21/06/01,08:25:00,00,06,1, 11.8,1,1, 15.194, 10557.677, 272.893, 52675.423 21/06/01,08:25:00,01,06,1, 11.8,1,1, 15.194, 10557.677, 272.916, 52675.336 21/06/01,08:25:00,02,06,1, 11.8,1,1, 15.194, 10557.665, 272.915, 52675.348 21/06/01,08:25:00,03,06,1, 11.8,1,1, 15.194, 10557.677, 272.894, 52675.360 21/06/01,08:25:00,04,06,1, 11.8,1,1, 15.194, 10557.655, 272.918, 52675.382 21/06/01,08:25:00,05,06,1, 11.8,1,1, 15.194, 10557.639, 272.945, 52675.468 21/06/01,08:25:00,06,06,1, 11.8,1,1, 15.194, 10557.604, 272.946, 52675.559 21/06/01,08:25:00,07,06,1, 11.8,1,1, 15.194, 10557.601, 272.918, 52675.517 21/06/01,08:25:00,08,06,1, 11.8,1,1, 15.194, 10557.589, 272.951, 52675.449 21/06/01,08:25:00,09,06,1, 11.8,1,1, 15.194, 10557.575, 272.930, 52675.351 21/06/01,08:25:00,10,06,1, 11.8,1,1, 15.194, 10557.576, 272.943, 52675.364 21/06/01,08:25:00,11,06,1, 11.8,1,1, 15.194, 10557.532, 272.937, 52675.334 21/06/01,08:25:00,12,06,1, 11.8,1,1, 15.194, 10557.557, 272.936, 52675.411 21/06/01,08:25:00,13,06,1, 11.8,1,1, 15.194, 10557.540, 272.935, 52675.451 21/06/01,08:25:00,14,06,1, 11.8,1,1, 15.194, 10557.494, 272.955, 52675.476 21/06/01,08:25:00,15,06,1, 11.8,1,1, 15.194, 10557.506, 272.947, 52675.532 21/06/01,08:25:00,16,06,1, 11.8,1,1, 15.194, 10557.474, 272.953, 52675.498 21/06/01,08:25:00,17,06,1, 11.8,1,1, 15.194, 10557.490, 272.961, 52675.417 21/06/01,08:25:00,18,06,1, 11.8,1,1, 15.194, 10557.488, 272.982, 52675.355 21/06/01,08:25:00,19,06,1, 11.8,1,1, 15.194, 10557.440, 272.924, 52675.309 21/06/01,08:25:01,00,06,1, 11.8,1,1, 15.200, 10557.435, 272.924, 52675.309 21/06/01,08:25:01,01,06,1, 11.8,1,1, 15.200, 10557.468, 272.957, 52675.400 21/06/01,08:25:01,02,06,1, 11.8,1,1, 15.200, 10557.426, 272.959, 52675.456 21/06/01,08:25:01,03,06,1, 11.8,1,1, 15.200, 10557.430, 272.937, 52675.479 21/06/01,08:25:01,04,06,1, 11.8,1,1, 15.200, 10557.420, 272.966, 52675.503 21/06/01,08:25:01,05,06,1, 11.8,1,1, 15.200, 10557.411, 272.943, 52675.443 21/06/01,08:25:01,06,06,1, 11.8,1,1, 15.200, 10557.407, 272.951, 52675.428 21/06/01,08:25:01,07,06,1, 11.8,1,1, 15.200, 10557.392, 272.949, 52675.356 21/06/01,08:25:01,08,06,1, 11.8,1,1, 15.200, 10557.368, 272.929, 52675.321 21/06/01,08:25:01,09,06,1, 11.8,1,1, 15.200, 10557.381, 272.916, 52675.371 21/06/01,08:25:01,10,06,1, 11.8,1,1, 15.200, 10557.392, 272.955, 52675.413 21/06/01,08:25:01,11,06,1, 11.8,1,1, 15.200, 10557.392, 272.969, 52675.484 21/06/01,08:25:01,12,06,1, 11.8,1,1, 15.200, 10557.391, 272.934, 52675.519 21/06/01,08:25:01,13,06,1, 11.8,1,1, 15.200, 10557.384, 272.943, 52675.544 21/06/01,08:25:01,14,06,1, 11.8,1,1, 15.200, 10557.383, 272.958, 52675.479 21/06/01,08:25:01,15,06,1, 11.8,1,1, 15.200, 10557.373, 272.931, 52675.403 21/06/01,08:25:01,16,06,1, 11.8,1,1, 15.200, 10557.378, 272.928, 52675.365 21/06/01,08:25:01,17,06,1, 11.8,1,1, 15.200, 10557.403, 272.946, 52675.388 21/06/01,08:25:01,18,06,1, 11.8,1,1, 15.200, 10557.387, 272.925, 52675.390 21/06/01,08:25:01,19,06,1, 11.8,1,1, 15.200, 10557.427, 272.959, 52675.487 21/06/01,08:25:02,00,06,1, 11.9,1,1, 15.195, 10557.426, 272.959, 52675.487 21/06/01,08:25:02,01,06,1, 11.9,1,1, 15.195, 10557.422, 272.972, 52675.561 21/06/01,08:25:02,02,06,1, 11.9,1,1, 15.195, 10557.394, 272.932, 52675.531 21/06/01,08:25:02,03,06,1, 11.9,1,1, 15.195, 10557.386, 272.907, 52675.467 21/06/01,08:25:02,04,06,1, 11.9,1,1, 15.195, 10557.431, 272.931, 52675.418 21/06/01,08:25:02,05,06,1, 11.9,1,1, 15.195, 10557.448, 272.926, 52675.385 21/06/01,08:25:02,06,06,1, 11.9,1,1, 15.195, 10557.425, 272.905, 52675.379 21/06/01,08:25:02,07,06,1, 11.9,1,1, 15.195, 10557.467, 272.927, 52675.440 21/06/01,08:25:02,08,06,1, 11.9,1,1, 15.195, 10557.435, 272.911, 52675.493 21/06/01,08:25:02,09,06,1, 11.9,1,1, 15.195, 10557.474, 272.923, 52675.537 21/06/01,08:25:02,10,06,1, 11.9,1,1, 15.195, 10557.450, 272.888, 52675.517 21/06/01,08:25:02,11,06,1, 11.9,1,1, 15.195, 10557.447, 272.898, 52675.468 21/06/01,08:25:02,12,06,1, 11.9,1,1, 15.195, 10557.484, 272.891, 52675.420 21/06/01,08:25:02,13,06,1, 11.9,1,1, 15.195, 10557.520, 272.909, 52675.410 21/06/01,08:25:02,14,06,1, 11.9,1,1, 15.195, 10557.490, 272.881, 52675.390 21/06/01,08:25:02,15,06,1, 11.9,1,1, 15.195, 10557.512, 272.885, 52675.368 21/06/01,08:25:02,16,06,1, 11.9,1,1, 15.195, 10557.533, 272.911, 52675.472 21/06/01,08:25:02,17,06,1, 11.9,1,1, 15.195, 10557.534, 272.900, 52675.551 21/06/01,08:25:02,18,06,1, 11.9,1,1, 15.195, 10557.542, 272.892, 52675.546 21/06/01,08:25:02,19,06,1, 11.9,1,1, 15.195, 10557.548, 272.886, 52675.541 21/06/01,08:25:03,00,06,1, 11.8,1,1, 15.198, 10557.543, 272.886, 52675.541 21/06/01,08:25:03,01,06,1, 11.8,1,1, 15.198, 10557.579, 272.924, 52675.448 21/06/01,08:25:03,02,06,1, 11.8,1,1, 15.198, 10557.577, 272.868, 52675.389 21/06/01,08:25:03,03,06,1, 11.8,1,1, 15.198, 10557.596, 272.862, 52675.363 21/06/01,08:25:03,04,06,1, 11.8,1,1, 15.198, 10557.600, 272.896, 52675.399 21/06/01,08:25:03,05,06,1, 11.8,1,1, 15.198, 10557.615, 272.887, 52675.466 21/06/01,08:25:03,06,06,1, 11.8,1,1, 15.198, 10557.626, 272.867, 52675.532 21/06/01,08:25:03,07,06,1, 11.8,1,1, 15.198, 10557.627, 272.887, 52675.546 21/06/01,08:25:03,08,06,1, 11.8,1,1, 15.198, 10557.594, 272.881, 52675.530 21/06/01,08:25:03,09,06,1, 11.8,1,1, 15.198, 10557.637, 272.851, 52675.467 21/06/01,08:25:03,10,06,1, 11.8,1,1, 15.198, 10557.657, 272.867, 52675.383 21/06/01,08:25:03,11,06,1, 11.8,1,1, 15.198, 10557.662, 272.860, 52675.362 21/06/01,08:25:03,12,06,1, 11.8,1,1, 15.198, 10557.669, 272.886, 52675.374 21/06/01,08:25:03,13,06,1, 11.8,1,1, 15.198, 10557.668, 272.874, 52675.452 21/06/01,08:25:03,14,06,1, 11.8,1,1, 15.198, 10557.679, 272.883, 52675.460 21/06/01,08:25:03,15,06,1, 11.8,1,1, 15.198, 10557.642, 272.873, 52675.540 21/06/01,08:25:03,16,06,1, 11.8,1,1, 15.198, 10557.692, 272.858, 52675.544 21/06/01,08:25:03,17,06,1, 11.8,1,1, 15.198, 10557.670, 272.868, 52675.487 21/06/01,08:25:03,18,06,1, 11.8,1,1, 15.198, 10557.666, 272.872, 52675.448 21/06/01,08:25:03,19,06,1, 11.8,1,1, 15.198, 10557.675, 272.853, 52675.408 21/06/01,08:25:04,00,06,1, 11.9,1,1, 15.201, 10557.668, 272.853, 52675.408 21/06/01,08:25:04,01,06,1, 11.9,1,1, 15.201, 10557.668, 272.905, 52675.419 21/06/01,08:25:04,02,06,1, 11.9,1,1, 15.201, 10557.652, 272.900, 52675.460 21/06/01,08:25:04,03,06,1, 11.9,1,1, 15.201, 10557.661, 272.868, 52675.522 21/06/01,08:25:04,04,06,1, 11.9,1,1, 15.201, 10557.625, 272.898, 52675.572 21/06/01,08:25:04,05,06,1, 11.9,1,1, 15.201, 10557.635, 272.916, 52675.575 21/06/01,08:25:04,06,06,1, 11.9,1,1, 15.201, 10557.639, 272.898, 52675.508 21/06/01,08:25:04,07,06,1, 11.9,1,1, 15.201, 10557.645, 272.878, 52675.461 21/06/01,08:25:04,08,06,1, 11.9,1,1, 15.201, 10557.614, 272.875, 52675.387 21/06/01,08:25:04,09,06,1, 11.9,1,1, 15.201, 10557.614, 272.894, 52675.380 21/06/01,08:25:04,10,06,1, 11.9,1,1, 15.201, 10557.591, 272.882, 52675.383 21/06/01,08:25:04,11,06,1, 11.9,1,1, 15.201, 10557.613, 272.863, 52675.445 21/06/01,08:25:04,12,06,1, 11.9,1,1, 15.201, 10557.569, 272.889, 52675.494 21/06/01,08:25:04,13,06,1, 11.9,1,1, 15.201, 10557.571, 272.899, 52675.524 21/06/01,08:25:04,14,06,1, 11.9,1,1, 15.201, 10557.551, 272.894, 52675.502 21/06/01,08:25:04,15,06,1, 11.9,1,1, 15.201, 10557.537, 272.863, 52675.448 21/06/01,08:25:04,16,06,1, 11.9,1,1, 15.201, 10557.515, 272.893, 52675.386 21/06/01,08:25:04,17,06,1, 11.9,1,1, 15.201, 10557.551, 272.914, 52675.384 21/06/01,08:25:04,18,06,1, 11.9,1,1, 15.201, 10557.499, 272.891, 52675.397 21/06/01,08:25:04,19,06,1, 11.9,1,1, 15.201, 10557.488, 272.896, 52675.349 21/06/01,08:25:05,00,06,1, 11.9,1,1, 15.197, 10557.485, 272.896, 52675.349 21/06/01,08:25:05,01,06,1, 11.9,1,1, 15.197, 10557.470, 272.910, 52675.506 21/06/01,08:25:05,02,06,1, 11.9,1,1, 15.197, 10557.462, 272.911, 52675.523 21/06/01,08:25:05,03,06,1, 11.9,1,1, 15.197, 10557.425, 272.915, 52675.520 21/06/01,08:25:05,04,06,1, 11.9,1,1, 15.197, 10557.431, 272.916, 52675.473 21/06/01,08:25:05,05,06,1, 11.9,1,1, 15.197, 10557.410, 272.898, 52675.399 21/06/01,08:25:05,06,06,1, 11.9,1,1, 15.197, 10557.404, 272.887, 52675.331 21/06/01,08:25:05,07,06,1, 11.9,1,1, 15.197, 10557.399, 272.883, 52675.313 21/06/01,08:25:05,08,06,1, 11.9,1,1, 15.197, 10557.366, 272.898, 52675.365 21/06/01,08:25:05,09,06,1, 11.9,1,1, 15.197, 10557.368, 272.910, 52675.396 21/06/01,08:25:05,10,06,1, 11.9,1,1, 15.197, 10557.365, 272.914, 52675.481 21/06/01,08:25:05,11,06,1, 11.9,1,1, 15.197, 10557.347, 272.918, 52675.490 21/06/01,08:25:05,12,06,1, 11.9,1,1, 15.197, 10557.377, 272.906, 52675.450 21/06/01,08:25:05,13,06,1, 11.9,1,1, 15.197, 10557.329, 272.900, 52675.442 21/06/01,08:25:05,14,06,1, 11.9,1,1, 15.197, 10557.298, 272.909, 52675.406 21/06/01,08:25:05,15,06,1, 11.9,1,1, 15.197, 10557.327, 272.900, 52675.349 21/06/01,08:25:05,16,06,1, 11.9,1,1, 15.197, 10557.364, 272.888, 52675.330 21/06/01,08:25:05,17,06,1, 11.9,1,1, 15.197, 10557.322, 272.915, 52675.402 21/06/01,08:25:05,18,06,1, 11.9,1,1, 15.197, 10557.349, 272.886, 52675.467 21/06/01,08:25:05,19,06,1, 11.9,1,1, 15.197, 10557.321, 272.916, 52675.497 21/06/01,08:25:06,00,06,1, 11.9,1,1, 15.199, 10557.318, 272.916, 52675.497 21/06/01,08:25:06,01,06,1, 11.9,1,1, 15.199, 10557.300, 272.879, 52675.432 21/06/01,08:25:06,02,06,1, 11.9,1,1, 15.199, 10557.288, 272.892, 52675.394 21/06/01,08:25:06,03,06,1, 11.9,1,1, 15.199, 10557.330, 272.861, 52675.393 21/06/01,08:25:06,04,06,1, 11.9,1,1, 15.199, 10557.315, 272.884, 52675.369 21/06/01,08:25:06,05,06,1, 11.9,1,1, 15.199, 10557.336, 272.878, 52675.369 21/06/01,08:25:06,06,06,1, 11.9,1,1, 15.199, 10557.305, 272.870, 52675.363 21/06/01,08:25:06,07,06,1, 11.9,1,1, 15.199, 10557.330, 272.874, 52675.479 21/06/01,08:25:06,08,06,1, 11.9,1,1, 15.199, 10557.332, 272.877, 52675.498 21/06/01,08:25:06,09,06,1, 11.9,1,1, 15.199, 10557.320, 272.886, 52675.513 21/06/01,08:25:06,10,06,1, 11.9,1,1, 15.199, 10557.329, 272.880, 52675.495 21/06/01,08:25:06,11,06,1, 11.9,1,1, 15.199, 10557.362, 272.876, 52675.430 21/06/01,08:25:06,12,06,1, 11.9,1,1, 15.199, 10557.346, 272.861, 52675.410 21/06/01,08:25:06,13,06,1, 11.9,1,1, 15.199, 10557.345, 272.827, 52675.320 21/06/01,08:25:06,14,06,1, 11.9,1,1, 15.199, 10557.359, 272.824, 52675.326 21/06/01,08:25:06,15,06,1, 11.9,1,1, 15.199, 10557.367, 272.860, 52675.383 21/06/01,08:25:06,16,06,1, 11.9,1,1, 15.199, 10557.379, 272.841, 52675.460 21/06/01,08:25:06,17,06,1, 11.9,1,1, 15.199, 10557.375, 272.827, 52675.480 21/06/01,08:25:06,18,06,1, 11.9,1,1, 15.199, 10557.397, 272.827, 52675.467 21/06/01,08:25:06,19,06,1, 11.9,1,1, 15.199, 10557.397, 272.832, 52675.450 21/06/01,08:25:07,00,06,1, 11.8,1,1, 15.204, 10557.393, 272.832, 52675.450 21/06/01,08:25:07,01,06,1, 11.8,1,1, 15.204, 10557.432, 272.820, 52675.380 21/06/01,08:25:07,02,06,1, 11.8,1,1, 15.204, 10557.438, 272.842, 52675.416 21/06/01,08:25:07,03,06,1, 11.8,1,1, 15.204, 10557.484, 272.853, 52675.500 21/06/01,08:25:07,04,06,1, 11.8,1,1, 15.204, 10557.469, 272.834, 52675.370 21/06/01,08:25:07,05,06,1, 11.8,1,1, 15.204, 10557.475, 272.837, 52675.502 21/06/01,08:25:07,06,06,1, 11.8,1,1, 15.204, 10557.484, 272.838, 52675.506 21/06/01,08:25:07,07,06,1, 11.8,1,1, 15.204, 10557.514, 272.818, 52675.471 21/06/01,08:25:07,08,06,1, 11.8,1,1, 15.204, 10557.482, 272.818, 52675.423 21/06/01,08:25:07,09,06,1, 11.8,1,1, 15.204, 10557.523, 272.819, 52675.392 21/06/01,08:25:07,10,06,1, 11.8,1,1, 15.204, 10557.538, 272.790, 52675.330 21/06/01,08:25:07,11,06,1, 11.8,1,1, 15.204, 10557.532, 272.775, 52675.314 21/06/01,08:25:07,12,06,1, 11.8,1,1, 15.204, 10557.540, 272.810, 52675.386 21/06/01,08:25:07,13,06,1, 11.8,1,1, 15.204, 10557.557, 272.799, 52675.434 21/06/01,08:25:07,14,06,1, 11.8,1,1, 15.204, 10557.562, 272.792, 52675.454 21/06/01,08:25:07,15,06,1, 11.8,1,1, 15.204, 10557.571, 272.780, 52675.479 21/06/01,08:25:07,16,06,1, 11.8,1,1, 15.204, 10557.557, 272.789, 52675.477 21/06/01,08:25:07,17,06,1, 11.8,1,1, 15.204, 10557.555, 272.797, 52675.401 21/06/01,08:25:07,18,06,1, 11.8,1,1, 15.204, 10557.576, 272.776, 52675.368 21/06/01,08:25:07,19,06,1, 11.8,1,1, 15.204, 10557.587, 272.764, 52675.313 21/06/01,08:25:08,00,06,1, 11.7,1,1, 15.200, 10557.585, 272.764, 52675.313 21/06/01,08:25:08,01,06,1, 11.7,1,1, 15.200, 10557.612, 272.793, 52675.380 21/06/01,08:25:08,02,06,1, 11.7,1,1, 15.200, 10557.597, 272.779, 52675.457 21/06/01,08:25:08,03,06,1, 11.7,1,1, 15.200, 10557.591, 272.791, 52675.469 21/06/01,08:25:08,04,06,1, 11.7,1,1, 15.200, 10557.596, 272.794, 52675.459 21/06/01,08:25:08,05,06,1, 11.7,1,1, 15.200, 10557.609, 272.793, 52675.420 21/06/01,08:25:08,06,06,1, 11.7,1,1, 15.200, 10557.601, 272.787, 52675.370 21/06/01,08:25:08,07,06,1, 11.7,1,1, 15.200, 10557.607, 272.751, 52675.296 21/06/01,08:25:08,08,06,1, 11.7,1,1, 15.200, 10557.599, 272.776, 52675.321 21/06/01,08:25:08,09,06,1, 11.7,1,1, 15.200, 10557.610, 272.778, 52675.325 21/06/01,08:25:08,10,06,1, 11.7,1,1, 15.200, 10557.591, 272.769, 52675.355 21/06/01,08:25:08,11,06,1, 11.7,1,1, 15.200, 10557.592, 272.768, 52675.420 21/06/01,08:25:08,12,06,1, 11.7,1,1, 15.200, 10557.577, 272.770, 52675.447 21/06/01,08:25:08,13,06,1, 11.7,1,1, 15.200, 10557.589, 272.776, 52675.419 21/06/01,08:25:08,14,06,1, 11.7,1,1, 15.200, 10557.602, 272.767, 52675.391 21/06/01,08:25:08,15,06,1, 11.7,1,1, 15.200, 10557.581, 272.748, 52675.309 21/06/01,08:25:08,16,06,1, 11.7,1,1, 15.200, 10557.578, 272.783, 52675.296 21/06/01,08:25:08,17,06,1, 11.7,1,1, 15.200, 10557.558, 272.767, 52675.268 21/06/01,08:25:08,18,06,1, 11.7,1,1, 15.200, 10557.578, 272.805, 52675.339 21/06/01,08:25:08,19,06,1, 11.7,1,1, 15.200, 10557.558, 272.791, 52675.390 21/06/01,08:25:09,00,06,1, 11.9,1,1, 15.200, 10557.551, 272.791, 52675.390 21/06/01,08:25:09,01,06,1, 11.9,1,1, 15.200, 10557.532, 272.805, 52675.466 21/06/01,08:25:09,02,06,1, 11.9,1,1, 15.200, 10557.496, 272.783, 52675.436 21/06/01,08:25:09,03,06,1, 11.9,1,1, 15.200, 10557.484, 272.789, 52675.386 21/06/01,08:25:09,04,06,1, 11.9,1,1, 15.200, 10557.496, 272.813, 52675.311 21/06/01,08:25:09,05,06,1, 11.9,1,1, 15.200, 10557.485, 272.796, 52675.289 21/06/01,08:25:09,06,06,1, 11.9,1,1, 15.200, 10557.492, 272.792, 52675.303 21/06/01,08:25:09,07,06,1, 11.9,1,1, 15.200, 10557.463, 272.804, 52675.358 21/06/01,08:25:09,08,06,1, 11.9,1,1, 15.200, 10557.461, 272.796, 52675.408 21/06/01,08:25:09,09,06,1, 11.9,1,1, 15.200, 10557.447, 272.818, 52675.473 21/06/01,08:25:09,10,06,1, 11.9,1,1, 15.200, 10557.408, 272.814, 52675.473 21/06/01,08:25:09,11,06,1, 11.9,1,1, 15.200, 10557.375, 272.789, 52675.359 21/06/01,08:25:09,12,06,1, 11.9,1,1, 15.200, 10557.389, 272.804, 52675.378 21/06/01,08:25:09,13,06,1, 11.9,1,1, 15.200, 10557.381, 272.778, 52675.274 21/06/01,08:25:09,14,06,1, 11.9,1,1, 15.200, 10557.380, 272.798, 52675.267 21/06/01,08:25:09,15,06,1, 11.9,1,1, 15.200, 10557.359, 272.764, 52675.264 21/06/01,08:25:09,16,06,1, 11.9,1,1, 15.200, 10557.341, 272.799, 52675.374 21/06/01,08:25:09,17,06,1, 11.9,1,1, 15.200, 10557.333, 272.770, 52675.386 21/06/01,08:25:09,18,06,1, 11.9,1,1, 15.200, 10557.331, 272.820, 52675.423 21/06/01,08:25:09,19,06,1, 11.9,1,1, 15.200, 10557.321, 272.812, 52675.476 21/06/01,08:25:10,00,06,1, 11.9,1,1, 15.200, 10557.318, 272.812, 52675.476 21/06/01,08:25:10,01,06,1, 11.9,1,1, 15.200, 10557.301, 272.826, 52675.378 21/06/01,08:25:10,02,06,1, 11.9,1,1, 15.200, 10557.312, 272.814, 52675.372 21/06/01,08:25:10,03,06,1, 11.9,1,1, 15.200, 10557.314, 272.799, 52675.296 21/06/01,08:25:10,04,06,1, 11.9,1,1, 15.200, 10557.312, 272.799, 52675.365 21/06/01,08:25:10,05,06,1, 11.9,1,1, 15.200, 10557.306, 272.838, 52675.564 21/06/01,08:25:10,06,06,1, 11.9,1,1, 15.200, 10557.285, 272.834, 52675.470 21/06/01,08:25:10,07,06,1, 11.9,1,1, 15.200, 10557.281, 272.845, 52675.632 21/06/01,08:25:10,08,06,1, 11.9,1,1, 15.200, 10557.272, 272.853, 52675.499 21/06/01,08:25:10,09,06,1, 11.9,1,1, 15.200, 10557.288, 272.848, 52675.415 21/06/01,08:25:10,10,06,1, 11.9,1,1, 15.200, 10557.277, 272.822, 52675.421 21/06/01,08:25:10,11,06,1, 11.9,1,1, 15.200, 10557.283, 272.790, 52675.332 21/06/01,08:25:10,12,06,1, 11.9,1,1, 15.200, 10557.295, 272.807, 52675.361 21/06/01,08:25:10,13,06,1, 11.9,1,1, 15.200, 10557.282, 272.807, 52675.422 21/06/01,08:25:10,14,06,1, 11.9,1,1, 15.200, 10557.291, 272.798, 52675.478 21/06/01,08:25:10,15,06,1, 11.9,1,1, 15.200, 10557.271, 272.777, 52675.505 21/06/01,08:25:10,16,06,1, 11.9,1,1, 15.200, 10557.293, 272.813, 52675.555 21/06/01,08:25:10,17,06,1, 11.9,1,1, 15.200, 10557.317, 272.833, 52675.504 21/06/01,08:25:10,18,06,1, 11.9,1,1, 15.200, 10557.302, 272.808, 52675.427 21/06/01,08:25:10,19,06,1, 11.9,1,1, 15.200, 10557.296, 272.794, 52675.412 21/06/01,08:25:11,00,06,1, 11.9,1,1, 15.203, 10557.293, 272.794, 52675.412 21/06/01,08:25:11,01,06,1, 11.9,1,1, 15.203, 10557.326, 272.773, 52675.350 21/06/01,08:25:11,02,06,1, 11.9,1,1, 15.203, 10557.307, 272.784, 52675.336 21/06/01,08:25:11,03,06,1, 11.9,1,1, 15.203, 10557.320, 272.760, 52675.418 21/06/01,08:25:11,04,06,1, 11.9,1,1, 15.203, 10557.340, 272.761, 52675.504 21/06/01,08:25:11,05,06,1, 11.9,1,1, 15.203, 10557.319, 272.741, 52675.499 21/06/01,08:25:11,06,06,1, 11.9,1,1, 15.203, 10557.350, 272.765, 52675.536 21/06/01,08:25:11,07,06,1, 11.9,1,1, 15.203, 10557.369, 272.758, 52675.449 21/06/01,08:25:11,08,06,1, 11.9,1,1, 15.203, 10557.353, 272.735, 52675.400 21/06/01,08:25:11,09,06,1, 11.9,1,1, 15.203, 10557.387, 272.746, 52675.394 21/06/01,08:25:11,10,06,1, 11.9,1,1, 15.203, 10557.405, 272.751, 52675.364 21/06/01,08:25:11,11,06,1, 11.9,1,1, 15.203, 10557.392, 272.723, 52675.408 21/06/01,08:25:11,12,06,1, 11.9,1,1, 15.203, 10557.424, 272.747, 52675.498 21/06/01,08:25:11,13,06,1, 11.9,1,1, 15.203, 10557.407, 272.747, 52675.526 21/06/01,08:25:11,14,06,1, 11.9,1,1, 15.203, 10557.451, 272.749, 52675.533 21/06/01,08:25:11,15,06,1, 11.9,1,1, 15.203, 10557.428, 272.755, 52675.501 21/06/01,08:25:11,16,06,1, 11.9,1,1, 15.203, 10557.463, 272.711, 52675.410 21/06/01,08:25:11,17,06,1, 11.9,1,1, 15.203, 10557.466, 272.710, 52675.395 21/06/01,08:25:11,18,06,1, 11.9,1,1, 15.203, 10557.477, 272.711, 52675.343 21/06/01,08:25:11,19,06,1, 11.9,1,1, 15.203, 10557.489, 272.726, 52675.351 21/06/01,08:25:12,00,06,1, 11.9,1,1, 15.198, 10557.485, 272.726, 52675.351 21/06/01,08:25:12,01,06,1, 11.9,1,1, 15.198, 10557.513, 272.729, 52675.476 21/06/01,08:25:12,02,06,1, 11.9,1,1, 15.198, 10557.486, 272.703, 52675.492 21/06/01,08:25:12,03,06,1, 11.9,1,1, 15.198, 10557.496, 272.741, 52675.524 21/06/01,08:25:12,04,06,1, 11.9,1,1, 15.198, 10557.502, 272.711, 52675.416 21/06/01,08:25:12,05,06,1, 11.9,1,1, 15.198, 10557.545, 272.718, 52675.401 21/06/01,08:25:12,06,06,1, 11.9,1,1, 15.198, 10557.530, 272.704, 52675.331 21/06/01,08:25:12,07,06,1, 11.9,1,1, 15.198, 10557.519, 272.673, 52675.252 21/06/01,08:25:12,08,06,1, 11.9,1,1, 15.198, 10557.546, 272.720, 52675.333 21/06/01,08:25:12,09,06,1, 11.9,1,1, 15.198, 10557.562, 272.703, 52675.377 21/06/01,08:25:12,10,06,1, 11.9,1,1, 15.198, 10557.556, 272.707, 52675.428 21/06/01,08:25:12,11,06,1, 11.9,1,1, 15.198, 10557.577, 272.730, 52675.486 21/06/01,08:25:12,12,06,1, 11.9,1,1, 15.198, 10557.576, 272.710, 52675.444 21/06/01,08:25:12,13,06,1, 11.9,1,1, 15.198, 10557.536, 272.692, 52675.404 21/06/01,08:25:12,14,06,1, 11.9,1,1, 15.198, 10557.556, 272.716, 52675.331 21/06/01,08:25:12,15,06,1, 11.9,1,1, 15.198, 10557.576, 272.708, 52675.302 21/06/01,08:25:12,16,06,1, 11.9,1,1, 15.198, 10557.595, 272.656, 52675.232 21/06/01,08:25:12,17,06,1, 11.9,1,1, 15.198, 10557.586, 272.730, 52675.281 21/06/01,08:25:12,18,06,1, 11.9,1,1, 15.198, 10557.581, 272.684, 52675.316 21/06/01,08:25:12,19,06,1, 11.9,1,1, 15.198, 10557.579, 272.742, 52675.440 21/06/01,08:25:13,00,06,1, 11.9,1,1, 15.203, 10557.576, 272.742, 52675.440 21/06/01,08:25:13,01,06,1, 11.9,1,1, 15.203, 10557.577, 272.727, 52675.394 21/06/01,08:25:13,02,06,1, 11.9,1,1, 15.203, 10557.545, 272.695, 52675.337 21/06/01,08:25:13,03,06,1, 11.9,1,1, 15.203, 10557.541, 272.709, 52675.288 21/06/01,08:25:13,04,06,1, 11.9,1,1, 15.203, 10557.545, 272.706, 52675.251 21/06/01,08:25:13,05,06,1, 11.9,1,1, 15.203, 10557.540, 272.699, 52675.222 21/06/01,08:25:13,06,06,1, 11.9,1,1, 15.203, 10557.540, 272.726, 52675.293 21/06/01,08:25:13,07,06,1, 11.9,1,1, 15.203, 10557.518, 272.730, 52675.381 21/06/01,08:25:13,08,06,1, 11.9,1,1, 15.203, 10557.506, 272.755, 52675.428 21/06/01,08:25:13,09,06,1, 11.9,1,1, 15.203, 10557.493, 272.718, 52675.415 21/06/01,08:25:13,10,06,1, 11.9,1,1, 15.203, 10557.492, 272.725, 52675.399 21/06/01,08:25:13,11,06,1, 11.9,1,1, 15.203, 10557.469, 272.706, 52675.307 21/06/01,08:25:13,12,06,1, 11.9,1,1, 15.203, 10557.482, 272.711, 52675.253 21/06/01,08:25:13,13,06,1, 11.9,1,1, 15.203, 10557.427, 272.679, 52675.079 21/06/01,08:25:13,14,06,1, 11.9,1,1, 15.203, 10557.472, 272.705, 52675.376 21/06/01,08:25:13,15,06,1, 11.9,1,1, 15.203, 10557.498, 272.701, 52675.508 21/06/01,08:25:13,16,06,1, 11.9,1,1, 15.203, 10557.447, 272.718, 52675.264 21/06/01,08:25:13,17,06,1, 11.9,1,1, 15.203, 10557.404, 272.729, 52675.473 21/06/01,08:25:13,18,06,1, 11.9,1,1, 15.203, 10557.389, 272.732, 52675.410 21/06/01,08:25:13,19,06,1, 11.9,1,1, 15.203, 10557.373, 272.729, 52675.374 21/06/01,08:25:14,00,06,1, 11.9,1,1, 15.205, 10557.368, 272.729, 52675.374 21/06/01,08:25:14,01,06,1, 11.9,1,1, 15.205, 10557.364, 272.704, 52675.248 21/06/01,08:25:14,02,06,1, 11.9,1,1, 15.205, 10557.359, 272.719, 52675.253 21/06/01,08:25:14,03,06,1, 11.9,1,1, 15.205, 10557.328, 272.733, 52675.288 21/06/01,08:25:14,04,06,1, 11.9,1,1, 15.205, 10557.335, 272.748, 52675.325 21/06/01,08:25:14,05,06,1, 11.9,1,1, 15.205, 10557.331, 272.735, 52675.390 21/06/01,08:25:14,06,06,1, 11.9,1,1, 15.205, 10557.329, 272.732, 52675.401 21/06/01,08:25:14,07,06,1, 11.9,1,1, 15.205, 10557.340, 272.753, 52675.391 21/06/01,08:25:14,08,06,1, 11.9,1,1, 15.205, 10557.293, 272.761, 52675.400 21/06/01,08:25:14,09,06,1, 11.9,1,1, 15.205, 10557.310, 272.738, 52675.326 21/06/01,08:25:14,10,06,1, 11.9,1,1, 15.205, 10557.299, 272.729, 52675.276 21/06/01,08:25:14,11,06,1, 11.9,1,1, 15.205, 10557.269, 272.738, 52675.256 21/06/01,08:25:14,12,06,1, 11.9,1,1, 15.205, 10557.266, 272.731, 52675.319 21/06/01,08:25:14,13,06,1, 11.9,1,1, 15.205, 10557.276, 272.757, 52675.401 21/06/01,08:25:14,14,06,1, 11.9,1,1, 15.205, 10557.270, 272.740, 52675.417 21/06/01,08:25:14,15,06,1, 11.9,1,1, 15.205, 10557.251, 272.762, 52675.469 21/06/01,08:25:14,16,06,1, 11.9,1,1, 15.205, 10557.250, 272.733, 52675.386 21/06/01,08:25:14,17,06,1, 11.9,1,1, 15.205, 10557.235, 272.725, 52675.366 21/06/01,08:25:14,18,06,1, 11.9,1,1, 15.205, 10557.257, 272.725, 52675.242 21/06/01,08:25:14,19,06,1, 11.9,1,1, 15.205, 10557.207, 272.720, 52675.350 21/06/01,08:25:15,00,06,1, 11.8,1,1, 15.204, 10557.201, 272.720, 52675.350 21/06/01,08:25:15,01,06,1, 11.8,1,1, 15.204, 10557.250, 272.726, 52675.380 21/06/01,08:25:15,02,06,1, 11.8,1,1, 15.204, 10557.258, 272.729, 52675.409 21/06/01,08:25:15,03,06,1, 11.8,1,1, 15.204, 10557.252, 272.734, 52675.473 21/06/01,08:25:15,04,06,1, 11.8,1,1, 15.204, 10557.243, 272.719, 52675.477 21/06/01,08:25:15,05,06,1, 11.8,1,1, 15.204, 10557.237, 272.719, 52675.394 21/06/01,08:25:15,06,06,1, 11.8,1,1, 15.204, 10557.247, 272.727, 52675.348 21/06/01,08:25:15,07,06,1, 11.8,1,1, 15.204, 10557.233, 272.707, 52675.341 21/06/01,08:25:15,08,06,1, 11.8,1,1, 15.204, 10557.267, 272.710, 52675.306 21/06/01,08:25:15,09,06,1, 11.8,1,1, 15.204, 10557.244, 272.698, 52675.382 21/06/01,08:25:15,10,06,1, 11.8,1,1, 15.204, 10557.271, 272.708, 52675.401 21/06/01,08:25:15,11,06,1, 11.8,1,1, 15.204, 10557.295, 272.731, 52675.483 21/06/01,08:25:15,12,06,1, 11.8,1,1, 15.204, 10557.296, 272.697, 52675.497 21/06/01,08:25:15,13,06,1, 11.8,1,1, 15.204, 10557.330, 272.701, 52675.466 21/06/01,08:25:15,14,06,1, 11.8,1,1, 15.204, 10557.295, 272.668, 52675.441 21/06/01,08:25:15,15,06,1, 11.8,1,1, 15.204, 10557.316, 272.670, 52675.371 21/06/01,08:25:15,16,06,1, 11.8,1,1, 15.204, 10557.345, 272.694, 52675.373 21/06/01,08:25:15,17,06,1, 11.8,1,1, 15.204, 10557.354, 272.659, 52675.343 21/06/01,08:25:15,18,06,1, 11.8,1,1, 15.204, 10557.340, 272.671, 52675.315 21/06/01,08:25:15,19,06,1, 11.8,1,1, 15.204, 10557.368, 272.678, 52675.405 21/06/01,08:25:16,00,06,1, 11.9,1,1, 15.203, 10557.368, 272.678, 52675.405 21/06/01,08:25:16,01,06,1, 11.9,1,1, 15.203, 10557.392, 272.673, 52675.533 21/06/01,08:25:16,02,06,1, 11.9,1,1, 15.203, 10557.385, 272.659, 52675.458 21/06/01,08:25:16,03,06,1, 11.9,1,1, 15.203, 10557.361, 272.627, 52675.446 21/06/01,08:25:16,04,06,1, 11.9,1,1, 15.203, 10557.410, 272.619, 52675.367 21/06/01,08:25:16,05,06,1, 11.9,1,1, 15.203, 10557.415, 272.665, 52675.317 21/06/01,08:25:16,06,06,1, 11.9,1,1, 15.203, 10557.407, 272.631, 52675.329 21/06/01,08:25:16,07,06,1, 11.9,1,1, 15.203, 10557.436, 272.667, 52675.424 21/06/01,08:25:16,08,06,1, 11.9,1,1, 15.203, 10557.447, 272.679, 52675.463 21/06/01,08:25:16,09,06,1, 11.9,1,1, 15.203, 10557.440, 272.662, 52675.471 21/06/01,08:25:16,10,06,1, 11.9,1,1, 15.203, 10557.456, 272.686, 52675.506 21/06/01,08:25:16,11,06,1, 11.9,1,1, 15.203, 10557.446, 272.643, 52675.456 21/06/01,08:25:16,12,06,1, 11.9,1,1, 15.203, 10557.454, 272.626, 52675.361 21/06/01,08:25:16,13,06,1, 11.9,1,1, 15.203, 10557.473, 272.630, 52675.371 21/06/01,08:25:16,14,06,1, 11.9,1,1, 15.203, 10557.486, 272.669, 52675.311 21/06/01,08:25:16,15,06,1, 11.9,1,1, 15.203, 10557.462, 272.655, 52675.339 21/06/01,08:25:16,16,06,1, 11.9,1,1, 15.203, 10557.489, 272.652, 52675.389 21/06/01,08:25:16,17,06,1, 11.9,1,1, 15.203, 10557.520, 272.672, 52675.497 21/06/01,08:25:16,18,06,1, 11.9,1,1, 15.203, 10557.506, 272.665, 52675.493 21/06/01,08:25:16,19,06,1, 11.9,1,1, 15.203, 10557.532, 272.664, 52675.507 21/06/01,08:25:17,00,06,1, 11.8,1,1, 15.207, 10557.526, 272.664, 52675.507 21/06/01,08:25:17,01,06,1, 11.8,1,1, 15.207, 10557.511, 272.638, 52675.343 21/06/01,08:25:17,02,06,1, 11.8,1,1, 15.207, 10557.521, 272.639, 52675.327 21/06/01,08:25:17,03,06,1, 11.8,1,1, 15.207, 10557.514, 272.646, 52675.293 21/06/01,08:25:17,04,06,1, 11.8,1,1, 15.207, 10557.529, 272.669, 52675.351 21/06/01,08:25:17,05,06,1, 11.8,1,1, 15.207, 10557.535, 272.659, 52675.412 21/06/01,08:25:17,06,06,1, 11.8,1,1, 15.207, 10557.524, 272.653, 52675.488 21/06/01,08:25:17,07,06,1, 11.8,1,1, 15.207, 10557.534, 272.659, 52675.514 21/06/01,08:25:17,08,06,1, 11.8,1,1, 15.207, 10557.540, 272.630, 52675.541 21/06/01,08:25:17,09,06,1, 11.8,1,1, 15.207, 10557.524, 272.651, 52675.470 21/06/01,08:25:17,10,06,1, 11.8,1,1, 15.207, 10557.495, 272.629, 52675.361 21/06/01,08:25:17,11,06,1, 11.8,1,1, 15.207, 10557.524, 272.620, 52675.219 21/06/01,08:25:17,12,06,1, 11.8,1,1, 15.207, 10557.472, 272.613, 52675.369 21/06/01,08:25:17,13,06,1, 11.8,1,1, 15.207, 10557.484, 272.657, 52675.416 21/06/01,08:25:17,14,06,1, 11.8,1,1, 15.207, 10557.499, 272.664, 52675.645 21/06/01,08:25:17,15,06,1, 11.8,1,1, 15.207, 10557.514, 272.638, 52675.426 21/06/01,08:25:17,16,06,1, 11.8,1,1, 15.207, 10557.456, 272.665, 52675.459 21/06/01,08:25:17,17,06,1, 11.8,1,1, 15.207, 10557.486, 272.650, 52675.444 21/06/01,08:25:17,18,06,1, 11.8,1,1, 15.207, 10557.477, 272.651, 52675.399 21/06/01,08:25:17,19,06,1, 11.8,1,1, 15.207, 10557.458, 272.668, 52675.380 21/06/01,08:25:18,00,06,1, 11.9,1,1, 15.206, 10557.451, 272.668, 52675.380 21/06/01,08:25:18,01,06,1, 11.9,1,1, 15.206, 10557.406, 272.637, 52675.278 21/06/01,08:25:18,02,06,1, 11.9,1,1, 15.206, 10557.432, 272.658, 52675.317 21/06/01,08:25:18,03,06,1, 11.9,1,1, 15.206, 10557.416, 272.670, 52675.384 21/06/01,08:25:18,04,06,1, 11.9,1,1, 15.206, 10557.398, 272.668, 52675.423 21/06/01,08:25:18,05,06,1, 11.9,1,1, 15.206, 10557.393, 272.670, 52675.467 21/06/01,08:25:18,06,06,1, 11.9,1,1, 15.206, 10557.372, 272.684, 52675.412 21/06/01,08:25:18,07,06,1, 11.9,1,1, 15.206, 10557.393, 272.685, 52675.379 21/06/01,08:25:18,08,06,1, 11.9,1,1, 15.206, 10557.357, 272.659, 52675.309 21/06/01,08:25:18,09,06,1, 11.9,1,1, 15.206, 10557.361, 272.659, 52675.265 21/06/01,08:25:18,10,06,1, 11.9,1,1, 15.206, 10557.345, 272.672, 52675.273 21/06/01,08:25:18,11,06,1, 11.9,1,1, 15.206, 10557.341, 272.663, 52675.340 21/06/01,08:25:18,12,06,1, 11.9,1,1, 15.206, 10557.355, 272.687, 52675.426 21/06/01,08:25:18,13,06,1, 11.9,1,1, 15.206, 10557.319, 272.681, 52675.473 21/06/01,08:25:18,14,06,1, 11.9,1,1, 15.206, 10557.333, 272.711, 52675.450 21/06/01,08:25:18,15,06,1, 11.9,1,1, 15.206, 10557.300, 272.680, 52675.425 21/06/01,08:25:18,16,06,1, 11.9,1,1, 15.206, 10557.294, 272.694, 52675.361 21/06/01,08:25:18,17,06,1, 11.9,1,1, 15.206, 10557.268, 272.695, 52675.291 21/06/01,08:25:18,18,06,1, 11.9,1,1, 15.206, 10557.282, 272.667, 52675.282 21/06/01,08:25:18,19,06,1, 11.9,1,1, 15.206, 10557.273, 272.671, 52675.296 21/06/01,08:25:19,00,06,1, 11.8,1,1, 15.203, 10557.268, 272.671, 52675.296 21/06/01,08:25:19,01,06,1, 11.8,1,1, 15.203, 10557.271, 272.687, 52675.466 21/06/01,08:25:19,02,06,1, 11.8,1,1, 15.203, 10557.251, 272.700, 52675.463 21/06/01,08:25:19,03,06,1, 11.8,1,1, 15.203, 10557.264, 272.705, 52675.458 21/06/01,08:25:19,04,06,1, 11.8,1,1, 15.203, 10557.238, 272.703, 52675.407 21/06/01,08:25:19,05,06,1, 11.8,1,1, 15.203, 10557.243, 272.711, 52675.370 21/06/01,08:25:19,06,06,1, 11.8,1,1, 15.203, 10557.244, 272.677, 52675.276 21/06/01,08:25:19,07,06,1, 11.8,1,1, 15.203, 10557.244, 272.699, 52675.305 21/06/01,08:25:19,08,06,1, 11.8,1,1, 15.203, 10557.234, 272.662, 52675.378 21/06/01,08:25:19,09,06,1, 11.8,1,1, 15.203, 10557.256, 272.673, 52675.399 21/06/01,08:25:19,10,06,1, 11.8,1,1, 15.203, 10557.269, 272.688, 52675.473 21/06/01,08:25:19,11,06,1, 11.8,1,1, 15.203, 10557.223, 272.677, 52675.480 21/06/01,08:25:19,12,06,1, 11.8,1,1, 15.203, 10557.239, 272.682, 52675.472 21/06/01,08:25:19,13,06,1, 11.8,1,1, 15.203, 10557.238, 272.671, 52675.412 21/06/01,08:25:19,14,06,1, 11.8,1,1, 15.203, 10557.220, 272.659, 52675.332 21/06/01,08:25:19,15,06,1, 11.8,1,1, 15.203, 10557.245, 272.670, 52675.351 21/06/01,08:25:19,16,06,1, 11.8,1,1, 15.203, 10557.275, 272.663, 52675.324 21/06/01,08:25:19,17,06,1, 11.8,1,1, 15.203, 10557.262, 272.686, 52675.436 21/06/01,08:25:19,18,06,1, 11.8,1,1, 15.203, 10557.284, 272.660, 52675.471 21/06/01,08:25:19,19,06,1, 11.8,1,1, 15.203, 10557.266, 272.669, 52675.516 21/06/01,08:25:20,00,06,1, 11.8,1,1, 15.203, 10557.259, 272.669, 52675.516 21/06/01,08:25:20,01,06,1, 11.8,1,1, 15.203, 10557.285, 272.651, 52675.458 21/06/01,08:25:20,02,06,1, 11.8,1,1, 15.203, 10557.294, 272.660, 52675.421 21/06/01,08:25:20,03,06,1, 11.8,1,1, 15.203, 10557.310, 272.673, 52675.401 21/06/01,08:25:20,04,06,1, 11.8,1,1, 15.203, 10557.251, 272.668, 52675.423 21/06/01,08:25:20,05,06,1, 11.8,1,1, 15.203, 10557.344, 272.670, 52675.393 21/06/01,08:25:20,06,06,1, 11.8,1,1, 15.203, 10557.346, 272.641, 52675.421 21/06/01,08:25:20,07,06,1, 11.8,1,1, 15.203, 10557.349, 272.660, 52675.487 21/06/01,08:25:20,08,06,1, 11.8,1,1, 15.203, 10557.358, 272.659, 52675.545 21/06/01,08:25:20,09,06,1, 11.8,1,1, 15.203, 10557.359, 272.634, 52675.501 21/06/01,08:25:20,10,06,1, 11.8,1,1, 15.203, 10557.355, 272.675, 52675.470 21/06/01,08:25:20,11,06,1, 11.8,1,1, 15.203, 10557.398, 272.634, 52675.378 21/06/01,08:25:20,12,06,1, 11.8,1,1, 15.203, 10557.377, 272.619, 52675.317 21/06/01,08:25:20,13,06,1, 11.8,1,1, 15.203, 10557.372, 272.641, 52675.373 21/06/01,08:25:20,14,06,1, 11.8,1,1, 15.203, 10557.395, 272.612, 52675.366 21/06/01,08:25:20,15,06,1, 11.8,1,1, 15.203, 10557.437, 272.658, 52675.472 21/06/01,08:25:20,16,06,1, 11.8,1,1, 15.203, 10557.431, 272.639, 52675.497 21/06/01,08:25:20,17,06,1, 11.8,1,1, 15.203, 10557.442, 272.649, 52675.515 21/06/01,08:25:20,18,06,1, 11.8,1,1, 15.203, 10557.437, 272.629, 52675.506 21/06/01,08:25:20,19,06,1, 11.8,1,1, 15.203, 10557.453, 272.642, 52675.466 21/06/01,08:25:21,00,06,1, 11.8,1,1, 15.206, 10557.451, 272.642, 52675.466 21/06/01,08:25:21,01,06,1, 11.8,1,1, 15.206, 10557.482, 272.650, 52675.360 21/06/01,08:25:21,02,06,1, 11.8,1,1, 15.206, 10557.482, 272.624, 52675.353 21/06/01,08:25:21,03,06,1, 11.8,1,1, 15.206, 10557.484, 272.634, 52675.443 21/06/01,08:25:21,04,06,1, 11.8,1,1, 15.206, 10557.472, 272.631, 52675.480 21/06/01,08:25:21,05,06,1, 11.8,1,1, 15.206, 10557.497, 272.650, 52675.533 21/06/01,08:25:21,06,06,1, 11.8,1,1, 15.206, 10557.483, 272.631, 52675.530 21/06/01,08:25:21,07,06,1, 11.8,1,1, 15.206, 10557.481, 272.595, 52675.471 21/06/01,08:25:21,08,06,1, 11.8,1,1, 15.206, 10557.520, 272.623, 52675.433 21/06/01,08:25:21,09,06,1, 11.8,1,1, 15.206, 10557.518, 272.631, 52675.380 21/06/01,08:25:21,10,06,1, 11.8,1,1, 15.206, 10557.523, 272.609, 52675.357 21/06/01,08:25:21,11,06,1, 11.8,1,1, 15.206, 10557.509, 272.635, 52675.403 21/06/01,08:25:21,12,06,1, 11.8,1,1, 15.206, 10557.520, 272.629, 52675.452 21/06/01,08:25:21,13,06,1, 11.8,1,1, 15.206, 10557.532, 272.627, 52675.467 21/06/01,08:25:21,14,06,1, 11.8,1,1, 15.206, 10557.524, 272.617, 52675.519 21/06/01,08:25:21,15,06,1, 11.8,1,1, 15.206, 10557.499, 272.642, 52675.538 21/06/01,08:25:21,16,06,1, 11.8,1,1, 15.206, 10557.515, 272.658, 52675.532 21/06/01,08:25:21,17,06,1, 11.8,1,1, 15.206, 10557.507, 272.603, 52675.197 21/06/01,08:25:21,18,06,1, 11.8,1,1, 15.206, 10557.486, 272.614, 52675.463 21/06/01,08:25:21,19,06,1, 11.8,1,1, 15.206, 10557.506, 272.640, 52675.454 21/06/01,08:25:22,00,06,1, 11.8,1,1, 15.205, 10557.501, 272.640, 52675.454 21/06/01,08:25:22,01,06,1, 11.8,1,1, 15.205, 10557.493, 272.645, 52675.495 21/06/01,08:25:22,02,06,1, 11.8,1,1, 15.205, 10557.494, 272.644, 52675.538 21/06/01,08:25:22,03,06,1, 11.8,1,1, 15.205, 10557.498, 272.669, 52675.539 21/06/01,08:25:22,04,06,1, 11.8,1,1, 15.205, 10557.489, 272.662, 52675.501 21/06/01,08:25:22,05,06,1, 11.8,1,1, 15.205, 10557.494, 272.661, 52675.490 21/06/01,08:25:22,06,06,1, 11.8,1,1, 15.205, 10557.466, 272.652, 52675.416 21/06/01,08:25:22,07,06,1, 11.8,1,1, 15.205, 10557.485, 272.649, 52675.398 21/06/01,08:25:22,08,06,1, 11.8,1,1, 15.205, 10557.461, 272.663, 52675.392 21/06/01,08:25:22,09,06,1, 11.8,1,1, 15.205, 10557.431, 272.655, 52675.426 21/06/01,08:25:22,10,06,1, 11.8,1,1, 15.205, 10557.460, 272.659, 52675.487 21/06/01,08:25:22,11,06,1, 11.8,1,1, 15.205, 10557.437, 272.669, 52675.513 21/06/01,08:25:22,12,06,1, 11.8,1,1, 15.205, 10557.412, 272.678, 52675.517 21/06/01,08:25:22,13,06,1, 11.8,1,1, 15.205, 10557.411, 272.672, 52675.551 21/06/01,08:25:22,14,06,1, 11.8,1,1, 15.205, 10557.389, 272.676, 52675.452 21/06/01,08:25:22,15,06,1, 11.8,1,1, 15.205, 10557.404, 272.664, 52675.461 21/06/01,08:25:22,16,06,1, 11.8,1,1, 15.205, 10557.396, 272.651, 52675.391 21/06/01,08:25:22,17,06,1, 11.8,1,1, 15.205, 10557.393, 272.670, 52675.385 21/06/01,08:25:22,18,06,1, 11.8,1,1, 15.205, 10557.364, 272.675, 52675.446 21/06/01,08:25:22,19,06,1, 11.8,1,1, 15.205, 10557.379, 272.682, 52675.511 21/06/01,08:25:23,00,06,1, 11.8,1,1, 15.208, 10557.376, 272.682, 52675.511 21/06/01,08:25:23,01,06,1, 11.8,1,1, 15.208, 10557.346, 272.698, 52675.546 21/06/01,08:25:23,02,06,1, 11.8,1,1, 15.208, 10557.351, 272.707, 52675.525 21/06/01,08:25:23,03,06,1, 11.8,1,1, 15.208, 10557.356, 272.721, 52675.453 21/06/01,08:25:23,04,06,1, 11.8,1,1, 15.208, 10557.318, 272.694, 52675.365 21/06/01,08:25:23,05,06,1, 11.8,1,1, 15.208, 10557.321, 272.706, 52675.384 21/06/01,08:25:23,06,06,1, 11.8,1,1, 15.208, 10557.342, 272.700, 52675.424 21/06/01,08:25:23,07,06,1, 11.8,1,1, 15.208, 10557.317, 272.699, 52675.447 21/06/01,08:25:23,08,06,1, 11.8,1,1, 15.208, 10557.311, 272.670, 52675.542 21/06/01,08:25:23,09,06,1, 11.8,1,1, 15.208, 10557.300, 272.696, 52675.562 21/06/01,08:25:23,10,06,1, 11.8,1,1, 15.208, 10557.298, 272.719, 52675.579 21/06/01,08:25:23,11,06,1, 11.8,1,1, 15.208, 10557.284, 272.706, 52675.544 21/06/01,08:25:23,12,06,1, 11.8,1,1, 15.208, 10557.280, 272.705, 52675.468 21/06/01,08:25:23,13,06,1, 11.8,1,1, 15.208, 10557.287, 272.695, 52675.437 21/06/01,08:25:23,14,06,1, 11.8,1,1, 15.208, 10557.265, 272.716, 52675.438 21/06/01,08:25:23,15,06,1, 11.8,1,1, 15.208, 10557.258, 272.735, 52675.712 21/06/01,08:25:23,16,06,1, 11.8,1,1, 15.208, 10557.323, 272.705, 52675.462 21/06/01,08:25:23,17,06,1, 11.8,1,1, 15.208, 10557.266, 272.706, 52675.516 21/06/01,08:25:23,18,06,1, 11.8,1,1, 15.208, 10557.291, 272.724, 52675.579 21/06/01,08:25:23,19,06,1, 11.8,1,1, 15.208, 10557.258, 272.712, 52675.572 21/06/01,08:25:24,00,06,1, 11.8,1,1, 15.208, 10557.251, 272.712, 52675.572 21/06/01,08:25:24,01,06,1, 11.8,1,1, 15.208, 10557.278, 272.692, 52675.459 21/06/01,08:25:24,02,06,1, 11.8,1,1, 15.208, 10557.262, 272.697, 52675.415 21/06/01,08:25:24,03,06,1, 11.8,1,1, 15.208, 10557.268, 272.685, 52675.417 21/06/01,08:25:24,04,06,1, 11.8,1,1, 15.208, 10557.277, 272.704, 52675.425 21/06/01,08:25:24,05,06,1, 11.8,1,1, 15.208, 10557.279, 272.705, 52675.512 21/06/01,08:25:24,06,06,1, 11.8,1,1, 15.208, 10557.263, 272.712, 52675.533 21/06/01,08:25:24,07,06,1, 11.8,1,1, 15.208, 10557.282, 272.712, 52675.593 21/06/01,08:25:24,08,06,1, 11.8,1,1, 15.208, 10557.296, 272.728, 52675.583 21/06/01,08:25:24,09,06,1, 11.8,1,1, 15.208, 10557.316, 272.723, 52675.518 21/06/01,08:25:24,10,06,1, 11.8,1,1, 15.208, 10557.316, 272.697, 52675.419 21/06/01,08:25:24,11,06,1, 11.8,1,1, 15.208, 10557.314, 272.684, 52675.429 21/06/01,08:25:24,12,06,1, 11.8,1,1, 15.208, 10557.324, 272.690, 52675.397 21/06/01,08:25:24,13,06,1, 11.8,1,1, 15.208, 10557.326, 272.691, 52675.447 21/06/01,08:25:24,14,06,1, 11.8,1,1, 15.208, 10557.322, 272.725, 52675.534 21/06/01,08:25:24,15,06,1, 11.8,1,1, 15.208, 10557.340, 272.706, 52675.565 21/06/01,08:25:24,16,06,1, 11.8,1,1, 15.208, 10557.343, 272.658, 52675.538 21/06/01,08:25:24,17,06,1, 11.8,1,1, 15.208, 10557.363, 272.696, 52675.521 21/06/01,08:25:24,18,06,1, 11.8,1,1, 15.208, 10557.379, 272.671, 52675.489 21/06/01,08:25:24,19,06,1, 11.8,1,1, 15.208, 10557.378, 272.673, 52675.407 21/06/01,08:25:25,00,06,1, 11.9,1,1, 15.209, 10557.376, 272.673, 52675.407 21/06/01,08:25:25,01,06,1, 11.9,1,1, 15.209, 10557.399, 272.702, 52675.439 21/06/01,08:25:25,02,06,1, 11.9,1,1, 15.209, 10557.390, 272.692, 52675.507 21/06/01,08:25:25,03,06,1, 11.9,1,1, 15.209, 10557.406, 272.708, 52675.591 21/06/01,08:25:25,04,06,1, 11.9,1,1, 15.209, 10557.422, 272.702, 52675.618 21/06/01,08:25:25,05,06,1, 11.9,1,1, 15.209, 10557.423, 272.666, 52675.551 21/06/01,08:25:25,06,06,1, 11.9,1,1, 15.209, 10557.445, 272.656, 52675.495 21/06/01,08:25:25,07,06,1, 11.9,1,1, 15.209, 10557.452, 272.683, 52675.427 21/06/01,08:25:25,08,06,1, 11.9,1,1, 15.209, 10557.448, 272.673, 52675.377 21/06/01,08:25:25,09,06,1, 11.9,1,1, 15.209, 10557.483, 272.706, 52675.423 21/06/01,08:25:25,10,06,1, 11.9,1,1, 15.209, 10557.457, 272.667, 52675.427 21/06/01,08:25:25,11,06,1, 11.9,1,1, 15.209, 10557.459, 272.705, 52675.483 21/06/01,08:25:25,12,06,1, 11.9,1,1, 15.209, 10557.486, 272.691, 52675.557 21/06/01,08:25:25,13,06,1, 11.9,1,1, 15.209, 10557.493, 272.664, 52675.541 21/06/01,08:25:25,14,06,1, 11.9,1,1, 15.209, 10557.490, 272.702, 52675.544 21/06/01,08:25:25,15,06,1, 11.9,1,1, 15.209, 10557.495, 272.703, 52675.442 21/06/01,08:25:25,16,06,1, 11.9,1,1, 15.209, 10557.495, 272.669, 52675.373 21/06/01,08:25:25,17,06,1, 11.9,1,1, 15.209, 10557.479, 272.698, 52675.385 21/06/01,08:25:25,18,06,1, 11.9,1,1, 15.209, 10557.507, 272.708, 52675.424 21/06/01,08:25:25,19,06,1, 11.9,1,1, 15.209, 10557.512, 272.707, 52675.500 21/06/01,08:25:26,00,06,1, 11.8,1,1, 15.213, 10557.510, 272.707, 52675.500 21/06/01,08:25:26,01,06,1, 11.8,1,1, 15.213, 10557.488, 272.729, 52675.319 21/06/01,08:25:26,02,06,1, 11.8,1,1, 15.213, 10557.492, 272.725, 52675.648 21/06/01,08:25:26,03,06,1, 11.8,1,1, 15.213, 10557.516, 272.721, 52675.589 21/06/01,08:25:26,04,06,1, 11.8,1,1, 15.213, 10557.473, 272.664, 52675.434 21/06/01,08:25:26,05,06,1, 11.8,1,1, 15.213, 10557.490, 272.691, 52675.374 21/06/01,08:25:26,06,06,1, 11.8,1,1, 15.213, 10557.505, 272.731, 52675.470 21/06/01,08:25:26,07,06,1, 11.8,1,1, 15.213, 10557.524, 272.705, 52675.476 21/06/01,08:25:26,08,06,1, 11.8,1,1, 15.213, 10557.520, 272.713, 52675.524 21/06/01,08:25:26,09,06,1, 11.8,1,1, 15.213, 10557.506, 272.733, 52675.565 21/06/01,08:25:26,10,06,1, 11.8,1,1, 15.213, 10557.522, 272.732, 52675.535 21/06/01,08:25:26,11,06,1, 11.8,1,1, 15.213, 10557.510, 272.729, 52675.523 21/06/01,08:25:26,12,06,1, 11.8,1,1, 15.213, 10557.468, 272.723, 52675.464 21/06/01,08:25:26,13,06,1, 11.8,1,1, 15.213, 10557.459, 272.689, 52675.375 21/06/01,08:25:26,14,06,1, 11.8,1,1, 15.213, 10557.490, 272.732, 52675.374 21/06/01,08:25:26,15,06,1, 11.8,1,1, 15.213, 10557.463, 272.733, 52675.390 21/06/01,08:25:26,16,06,1, 11.8,1,1, 15.213, 10557.437, 272.744, 52675.457 21/06/01,08:25:26,17,06,1, 11.8,1,1, 15.213, 10557.450, 272.737, 52675.575 21/06/01,08:25:26,18,06,1, 11.8,1,1, 15.213, 10557.434, 272.746, 52675.557 21/06/01,08:25:26,19,06,1, 11.8,1,1, 15.213, 10557.459, 272.774, 52675.531 21/06/01,08:25:27,00,06,1, 11.9,1,1, 15.207, 10557.451, 272.774, 52675.531 21/06/01,08:25:27,01,06,1, 11.9,1,1, 15.207, 10557.420, 272.745, 52675.424 21/06/01,08:25:27,02,06,1, 11.9,1,1, 15.207, 10557.435, 272.754, 52675.359 21/06/01,08:25:27,03,06,1, 11.9,1,1, 15.207, 10557.425, 272.751, 52675.389 21/06/01,08:25:27,04,06,1, 11.9,1,1, 15.207, 10557.427, 272.781, 52675.475 21/06/01,08:25:27,05,06,1, 11.9,1,1, 15.207, 10557.376, 272.767, 52675.458 21/06/01,08:25:27,06,06,1, 11.9,1,1, 15.207, 10557.370, 272.751, 52675.541 21/06/01,08:25:27,07,06,1, 11.9,1,1, 15.207, 10557.373, 272.772, 52675.578 21/06/01,08:25:27,08,06,1, 11.9,1,1, 15.207, 10557.345, 272.754, 52675.567 21/06/01,08:25:27,09,06,1, 11.9,1,1, 15.207, 10557.353, 272.761, 52675.466 21/06/01,08:25:27,10,06,1, 11.9,1,1, 15.207, 10557.348, 272.764, 52675.406 21/06/01,08:25:27,11,06,1, 11.9,1,1, 15.207, 10557.327, 272.804, 52675.438 21/06/01,08:25:27,12,06,1, 11.9,1,1, 15.207, 10557.318, 272.807, 52675.438 21/06/01,08:25:27,13,06,1, 11.9,1,1, 15.207, 10557.311, 272.802, 52675.528 21/06/01,08:25:27,14,06,1, 11.9,1,1, 15.207, 10557.312, 272.809, 52675.603 21/06/01,08:25:27,15,06,1, 11.9,1,1, 15.207, 10557.307, 272.787, 52675.599 21/06/01,08:25:27,16,06,1, 11.9,1,1, 15.207, 10557.311, 272.814, 52675.596 21/06/01,08:25:27,17,06,1, 11.9,1,1, 15.207, 10557.257, 272.834, 52675.594 21/06/01,08:25:27,18,06,1, 11.9,1,1, 15.207, 10557.265, 272.780, 52675.503 21/06/01,08:25:27,19,06,1, 11.9,1,1, 15.207, 10557.290, 272.808, 52675.481 21/06/01,08:25:28,00,06,1, 11.9,1,1, 15.215, 10557.284, 272.808, 52675.481 21/06/01,08:25:28,01,06,1, 11.9,1,1, 15.215, 10557.290, 272.827, 52675.455 21/06/01,08:25:28,02,06,1, 11.9,1,1, 15.215, 10557.250, 272.823, 52675.535 21/06/01,08:25:28,03,06,1, 11.9,1,1, 15.215, 10557.238, 272.831, 52675.617 21/06/01,08:25:28,04,06,1, 11.9,1,1, 15.215, 10557.280, 272.821, 52675.641 21/06/01,08:25:28,05,06,1, 11.9,1,1, 15.215, 10557.247, 272.836, 52675.650 21/06/01,08:25:28,06,06,1, 11.9,1,1, 15.215, 10557.236, 272.806, 52675.579 21/06/01,08:25:28,07,06,1, 11.9,1,1, 15.215, 10557.236, 272.828, 52675.510 21/06/01,08:25:28,08,06,1, 11.9,1,1, 15.215, 10557.247, 272.804, 52675.486 21/06/01,08:25:28,09,06,1, 11.9,1,1, 15.215, 10557.257, 272.844, 52675.455 21/06/01,08:25:28,10,06,1, 11.9,1,1, 15.215, 10557.282, 272.830, 52675.541 21/06/01,08:25:28,11,06,1, 11.9,1,1, 15.215, 10557.279, 272.833, 52675.597 21/06/01,08:25:28,12,06,1, 11.9,1,1, 15.215, 10557.255, 272.837, 52675.606 21/06/01,08:25:28,13,06,1, 11.9,1,1, 15.215, 10557.253, 272.867, 52675.660 21/06/01,08:25:28,14,06,1, 11.9,1,1, 15.215, 10557.277, 272.850, 52675.682 21/06/01,08:25:28,15,06,1, 11.9,1,1, 15.215, 10557.251, 272.817, 52675.568 21/06/01,08:25:28,16,06,1, 11.9,1,1, 15.215, 10557.290, 272.822, 52675.546 21/06/01,08:25:28,17,06,1, 11.9,1,1, 15.215, 10557.287, 272.797, 52675.465 21/06/01,08:25:28,18,06,1, 11.9,1,1, 15.215, 10557.286, 272.827, 52675.468 21/06/01,08:25:28,19,06,1, 11.9,1,1, 15.215, 10557.299, 272.823, 52675.547 21/06/01,08:25:29,00,06,1, 11.8,1,1, 15.207, 10557.293, 272.823, 52675.547 21/06/01,08:25:29,01,06,1, 11.8,1,1, 15.207, 10557.288, 272.844, 52675.646 21/06/01,08:25:29,02,06,1, 11.8,1,1, 15.207, 10557.329, 272.852, 52675.666 21/06/01,08:25:29,03,06,1, 11.8,1,1, 15.207, 10557.303, 272.827, 52675.634 21/06/01,08:25:29,04,06,1, 11.8,1,1, 15.207, 10557.324, 272.866, 52675.615 21/06/01,08:25:29,05,06,1, 11.8,1,1, 15.207, 10557.337, 272.856, 52675.551 21/06/01,08:25:29,06,06,1, 11.8,1,1, 15.207, 10557.330, 272.813, 52675.504 21/06/01,08:25:29,07,06,1, 11.8,1,1, 15.207, 10557.337, 272.823, 52675.488 21/06/01,08:25:29,08,06,1, 11.8,1,1, 15.207, 10557.352, 272.790, 52675.517 21/06/01,08:25:29,09,06,1, 11.8,1,1, 15.207, 10557.384, 272.870, 52675.618 21/06/01,08:25:29,10,06,1, 11.8,1,1, 15.207, 10557.369, 272.859, 52675.681 21/06/01,08:25:29,11,06,1, 11.8,1,1, 15.207, 10557.374, 272.837, 52675.681 21/06/01,08:25:29,12,06,1, 11.8,1,1, 15.207, 10557.389, 272.804, 52675.647 21/06/01,08:25:29,13,06,1, 11.8,1,1, 15.207, 10557.376, 272.841, 52675.566 21/06/01,08:25:29,14,06,1, 11.8,1,1, 15.207, 10557.392, 272.821, 52675.542 21/06/01,08:25:29,15,06,1, 11.8,1,1, 15.207, 10557.410, 272.822, 52675.485 21/06/01,08:25:29,16,06,1, 11.8,1,1, 15.207, 10557.427, 272.820, 52675.484 21/06/01,08:25:29,17,06,1, 11.8,1,1, 15.207, 10557.425, 272.844, 52675.548 21/06/01,08:25:29,18,06,1, 11.8,1,1, 15.207, 10557.412, 272.865, 52675.618 21/06/01,08:25:29,19,06,1, 11.8,1,1, 15.207, 10557.430, 272.907, 52675.681 21/06/01,08:25:30,00,06,1, 11.8,1,1, 15.212, 10557.426, 272.907, 52675.681 21/06/01,08:25:30,01,06,1, 11.8,1,1, 15.212, 10557.420, 272.881, 52675.695 21/06/01,08:25:30,02,06,1, 11.8,1,1, 15.212, 10557.444, 272.857, 52675.604 21/06/01,08:25:30,03,06,1, 11.8,1,1, 15.212, 10557.428, 272.835, 52675.537 21/06/01,08:25:30,04,06,1, 11.8,1,1, 15.212, 10557.452, 272.850, 52675.504 21/06/01,08:25:30,05,06,1, 11.8,1,1, 15.212, 10557.459, 272.866, 52675.469 21/06/01,08:25:30,06,06,1, 11.8,1,1, 15.212, 10557.490, 272.878, 52675.513 21/06/01,08:25:30,07,06,1, 11.8,1,1, 15.212, 10557.481, 272.827, 52675.553 21/06/01,08:25:30,08,06,1, 11.8,1,1, 15.212, 10557.453, 272.874, 52675.601 21/06/01,08:25:30,09,06,1, 11.8,1,1, 15.212, 10557.451, 272.864, 52675.633 21/06/01,08:25:30,10,06,1, 11.8,1,1, 15.212, 10557.473, 272.855, 52675.569 21/06/01,08:25:30,11,06,1, 11.8,1,1, 15.212, 10557.462, 272.831, 52675.543 21/06/01,08:25:30,12,06,1, 11.8,1,1, 15.212, 10557.452, 272.847, 52675.462 21/06/01,08:25:30,13,06,1, 11.8,1,1, 15.212, 10557.493, 272.873, 52675.458 21/06/01,08:25:30,14,06,1, 11.8,1,1, 15.212, 10557.471, 272.864, 52675.466 21/06/01,08:25:30,15,06,1, 11.8,1,1, 15.212, 10557.468, 272.890, 52675.548 21/06/01,08:25:30,16,06,1, 11.8,1,1, 15.212, 10557.495, 272.907, 52675.608 21/06/01,08:25:30,17,06,1, 11.8,1,1, 15.212, 10557.469, 272.899, 52675.643 21/06/01,08:25:30,18,06,1, 11.8,1,1, 15.212, 10557.460, 272.902, 52675.647 21/06/01,08:25:30,19,06,1, 11.8,1,1, 15.212, 10557.447, 272.898, 52675.543 21/06/01,08:25:31,00,06,1, 11.8,1,1, 15.212, 10557.443, 272.898, 52675.543 21/06/01,08:25:31,01,06,1, 11.8,1,1, 15.212, 10557.430, 272.896, 52675.416 21/06/01,08:25:31,02,06,1, 11.8,1,1, 15.212, 10557.445, 272.905, 52675.438 21/06/01,08:25:31,03,06,1, 11.8,1,1, 15.212, 10557.421, 272.922, 52675.533 21/06/01,08:25:31,04,06,1, 11.8,1,1, 15.212, 10557.418, 272.913, 52675.540 21/06/01,08:25:31,05,06,1, 11.8,1,1, 15.212, 10557.424, 272.924, 52675.569 21/06/01,08:25:31,06,06,1, 11.8,1,1, 15.212, 10557.391, 272.929, 52675.617 21/06/01,08:25:31,07,06,1, 11.8,1,1, 15.212, 10557.403, 272.934, 52675.588 21/06/01,08:25:31,08,06,1, 11.8,1,1, 15.212, 10557.370, 272.910, 52675.537 21/06/01,08:25:31,09,06,1, 11.8,1,1, 15.212, 10557.361, 272.918, 52675.437 21/06/01,08:25:31,10,06,1, 11.8,1,1, 15.212, 10557.355, 272.933, 52675.450 21/06/01,08:25:31,11,06,1, 11.8,1,1, 15.212, 10557.347, 272.905, 52675.454 21/06/01,08:25:31,12,06,1, 11.8,1,1, 15.212, 10557.347, 272.947, 52675.548 21/06/01,08:25:31,13,06,1, 11.8,1,1, 15.212, 10557.367, 272.935, 52675.597 21/06/01,08:25:31,14,06,1, 11.8,1,1, 15.212, 10557.344, 272.957, 52675.634 21/06/01,08:25:31,15,06,1, 11.8,1,1, 15.212, 10557.335, 272.965, 52675.610 21/06/01,08:25:31,16,06,1, 11.8,1,1, 15.212, 10557.316, 272.950, 52675.559 21/06/01,08:25:31,17,06,1, 11.8,1,1, 15.212, 10557.329, 272.971, 52675.540 21/06/01,08:25:31,18,06,1, 11.8,1,1, 15.212, 10557.329, 272.941, 52675.461 21/06/01,08:25:31,19,06,1, 11.8,1,1, 15.212, 10557.293, 272.936, 52675.445 21/06/01,08:25:32,00,06,1, 11.9,1,1, 15.210, 10557.293, 272.936, 52675.445 21/06/01,08:25:32,01,06,1, 11.9,1,1, 15.210, 10557.275, 272.984, 52675.525 21/06/01,08:25:32,02,06,1, 11.9,1,1, 15.210, 10557.274, 272.972, 52675.637 21/06/01,08:25:32,03,06,1, 11.9,1,1, 15.210, 10557.268, 272.979, 52675.668 21/06/01,08:25:32,04,06,1, 11.9,1,1, 15.210, 10557.274, 272.981, 52675.646 21/06/01,08:25:32,05,06,1, 11.9,1,1, 15.210, 10557.273, 272.965, 52675.577 21/06/01,08:25:32,06,06,1, 11.9,1,1, 15.210, 10557.253, 272.975, 52675.530 21/06/01,08:25:32,07,06,1, 11.9,1,1, 15.210, 10557.234, 272.952, 52675.520 21/06/01,08:25:32,08,06,1, 11.9,1,1, 15.210, 10557.247, 273.006, 52675.488 21/06/01,08:25:32,09,06,1, 11.9,1,1, 15.210, 10557.235, 273.001, 52675.557 21/06/01,08:25:32,10,06,1, 11.9,1,1, 15.210, 10557.230, 272.996, 52675.602 21/06/01,08:25:32,11,06,1, 11.9,1,1, 15.210, 10557.268, 272.998, 52675.665 21/06/01,08:25:32,12,06,1, 11.9,1,1, 15.210, 10557.213, 272.996, 52675.637 21/06/01,08:25:32,13,06,1, 11.9,1,1, 15.210, 10557.221, 272.992, 52675.619 21/06/01,08:25:32,14,06,1, 11.9,1,1, 15.210, 10557.238, 273.019, 52675.562 21/06/01,08:25:32,15,06,1, 11.9,1,1, 15.210, 10557.212, 272.992, 52675.471 21/06/01,08:25:32,16,06,1, 11.9,1,1, 15.210, 10557.241, 272.979, 52675.453 21/06/01,08:25:32,17,06,1, 11.9,1,1, 15.210, 10557.235, 272.972, 52675.502 21/06/01,08:25:32,18,06,1, 11.9,1,1, 15.210, 10557.216, 272.999, 52675.547 21/06/01,08:25:32,19,06,1, 11.9,1,1, 15.210, 10557.234, 273.009, 52675.634 21/06/01,08:25:33,00,06,1, 11.9,1,1, 15.213, 10557.226, 273.009, 52675.634 21/06/01,08:25:33,01,06,1, 11.9,1,1, 15.213, 10557.225, 272.999, 52675.654 21/06/01,08:25:33,02,06,1, 11.9,1,1, 15.213, 10557.212, 272.998, 52675.593 21/06/01,08:25:33,03,06,1, 11.9,1,1, 15.213, 10557.260, 273.008, 52675.571 21/06/01,08:25:33,04,06,1, 11.9,1,1, 15.213, 10557.245, 273.009, 52675.502 21/06/01,08:25:33,05,06,1, 11.9,1,1, 15.213, 10557.245, 272.982, 52675.496 21/06/01,08:25:33,06,06,1, 11.9,1,1, 15.213, 10557.236, 273.005, 52675.522 21/06/01,08:25:33,07,06,1, 11.9,1,1, 15.213, 10557.221, 273.005, 52675.589 21/06/01,08:25:33,08,06,1, 11.9,1,1, 15.213, 10557.252, 273.019, 52675.680 21/06/01,08:25:33,09,06,1, 11.9,1,1, 15.213, 10557.265, 273.024, 52675.718 21/06/01,08:25:33,10,06,1, 11.9,1,1, 15.213, 10557.244, 273.022, 52675.727 21/06/01,08:25:33,11,06,1, 11.9,1,1, 15.213, 10557.269, 273.014, 52675.688 21/06/01,08:25:33,12,06,1, 11.9,1,1, 15.213, 10557.273, 273.023, 52675.630 21/06/01,08:25:33,13,06,1, 11.9,1,1, 15.213, 10557.292, 273.030, 52675.579 21/06/01,08:25:33,14,06,1, 11.9,1,1, 15.213, 10557.284, 273.016, 52675.577 21/06/01,08:25:33,15,06,1, 11.9,1,1, 15.213, 10557.268, 273.009, 52675.610 21/06/01,08:25:33,16,06,1, 11.9,1,1, 15.213, 10557.313, 273.017, 52675.678 21/06/01,08:25:33,17,06,1, 11.9,1,1, 15.213, 10557.294, 273.035, 52675.730 21/06/01,08:25:33,18,06,1, 11.9,1,1, 15.213, 10557.299, 273.043, 52675.733 21/06/01,08:25:33,19,06,1, 11.9,1,1, 15.213, 10557.320, 273.015, 52675.710 21/06/01,08:25:34,00,06,1, 11.9,1,1, 15.215, 10557.318, 273.015, 52675.710 21/06/01,08:25:34,01,06,1, 11.9,1,1, 15.215, 10557.314, 272.998, 52675.587 21/06/01,08:25:34,02,06,1, 11.9,1,1, 15.215, 10557.324, 273.002, 52675.566 21/06/01,08:25:34,03,06,1, 11.9,1,1, 15.215, 10557.310, 273.003, 52675.593 21/06/01,08:25:34,04,06,1, 11.9,1,1, 15.215, 10557.370, 273.027, 52675.631 21/06/01,08:25:34,05,06,1, 11.9,1,1, 15.215, 10557.383, 273.044, 52675.716 21/06/01,08:25:34,06,06,1, 11.9,1,1, 15.215, 10557.372, 273.034, 52675.758 21/06/01,08:25:34,07,06,1, 11.9,1,1, 15.215, 10557.380, 273.025, 52675.735 21/06/01,08:25:34,08,06,1, 11.9,1,1, 15.215, 10557.369, 273.022, 52675.712 21/06/01,08:25:34,09,06,1, 11.9,1,1, 15.215, 10557.389, 273.036, 52675.659 21/06/01,08:25:34,10,06,1, 11.9,1,1, 15.215, 10557.395, 273.005, 52675.587 21/06/01,08:25:34,11,06,1, 11.9,1,1, 15.215, 10557.360, 273.009, 52675.528 21/06/01,08:25:34,12,06,1, 11.9,1,1, 15.215, 10557.387, 273.041, 52675.562 21/06/01,08:25:34,13,06,1, 11.9,1,1, 15.215, 10557.403, 273.024, 52675.630 21/06/01,08:25:34,14,06,1, 11.9,1,1, 15.215, 10557.391, 273.038, 52675.683 21/06/01,08:25:34,15,06,1, 11.9,1,1, 15.215, 10557.421, 273.065, 52675.732 21/06/01,08:25:34,16,06,1, 11.9,1,1, 15.215, 10557.411, 273.057, 52675.736 21/06/01,08:25:34,17,06,1, 11.9,1,1, 15.215, 10557.380, 273.070, 52675.703 21/06/01,08:25:34,18,06,1, 11.9,1,1, 15.215, 10557.399, 273.025, 52675.664 21/06/01,08:25:34,19,06,1, 11.9,1,1, 15.215, 10557.376, 273.012, 52675.552 21/06/01,08:25:35,00,06,1, 11.9,1,1, 15.216, 10557.368, 273.012, 52675.552 21/06/01,08:25:35,01,06,1, 11.9,1,1, 15.216, 10557.396, 273.045, 52675.582 21/06/01,08:25:35,02,06,1, 11.9,1,1, 15.216, 10557.365, 273.033, 52675.605 21/06/01,08:25:35,03,06,1, 11.9,1,1, 15.216, 10557.387, 273.030, 52675.705 21/06/01,08:25:35,04,06,1, 11.9,1,1, 15.216, 10557.387, 273.027, 52675.688 21/06/01,08:25:35,05,06,1, 11.9,1,1, 15.216, 10557.373, 273.048, 52675.711 21/06/01,08:25:35,06,06,1, 11.9,1,1, 15.216, 10557.376, 273.047, 52675.697 21/06/01,08:25:35,07,06,1, 11.9,1,1, 15.216, 10557.381, 273.027, 52675.623 21/06/01,08:25:35,08,06,1, 11.9,1,1, 15.216, 10557.366, 273.038, 52675.550 21/06/01,08:25:35,09,06,1, 11.9,1,1, 15.216, 10557.392, 273.040, 52675.565 21/06/01,08:25:35,10,06,1, 11.9,1,1, 15.216, 10557.363, 273.041, 52675.540 21/06/01,08:25:35,11,06,1, 11.9,1,1, 15.216, 10557.347, 273.064, 52675.568 21/06/01,08:25:35,12,06,1, 11.9,1,1, 15.216, 10557.361, 273.058, 52675.626 21/06/01,08:25:35,13,06,1, 11.9,1,1, 15.216, 10557.333, 273.071, 52675.695 21/06/01,08:25:35,14,06,1, 11.9,1,1, 15.216, 10557.323, 273.074, 52675.663 21/06/01,08:25:35,15,06,1, 11.9,1,1, 15.216, 10557.347, 273.078, 52675.659 21/06/01,08:25:35,16,06,1, 11.9,1,1, 15.216, 10557.311, 273.084, 52675.623 21/06/01,08:25:35,17,06,1, 11.9,1,1, 15.216, 10557.327, 273.065, 52675.543 21/06/01,08:25:35,18,06,1, 11.9,1,1, 15.216, 10557.325, 273.074, 52675.502 21/06/01,08:25:35,19,06,1, 11.9,1,1, 15.216, 10557.300, 273.083, 52675.548 21/06/01,08:25:36,00,06,1, 11.8,1,1, 15.214, 10557.293, 273.083, 52675.548 21/06/01,08:25:36,01,06,1, 11.8,1,1, 15.214, 10557.300, 273.082, 52675.661 21/06/01,08:25:36,02,06,1, 11.8,1,1, 15.214, 10557.268, 273.090, 52675.680 21/06/01,08:25:36,03,06,1, 11.8,1,1, 15.214, 10557.276, 273.100, 52675.709 21/06/01,08:25:36,04,06,1, 11.8,1,1, 15.214, 10557.265, 273.091, 52675.636 21/06/01,08:25:36,05,06,1, 11.8,1,1, 15.214, 10557.252, 273.092, 52675.549 21/06/01,08:25:36,06,06,1, 11.8,1,1, 15.214, 10557.216, 273.090, 52675.525 21/06/01,08:25:36,07,06,1, 11.8,1,1, 15.214, 10557.231, 273.059, 52675.505 21/06/01,08:25:36,08,06,1, 11.8,1,1, 15.214, 10557.249, 273.057, 52675.571 21/06/01,08:25:36,09,06,1, 11.8,1,1, 15.214, 10557.241, 273.118, 52675.616 21/06/01,08:25:36,10,06,1, 11.8,1,1, 15.214, 10557.219, 273.126, 52675.670 21/06/01,08:25:36,11,06,1, 11.8,1,1, 15.214, 10557.205, 273.088, 52675.657 21/06/01,08:25:36,12,06,1, 11.8,1,1, 15.214, 10557.222, 273.127, 52675.652 21/06/01,08:25:36,13,06,1, 11.8,1,1, 15.214, 10557.222, 273.107, 52675.568 21/06/01,08:25:36,14,06,1, 11.8,1,1, 15.214, 10557.198, 273.130, 52675.545 21/06/01,08:25:36,15,06,1, 11.8,1,1, 15.214, 10557.193, 273.114, 52675.508 21/06/01,08:25:36,16,06,1, 11.8,1,1, 15.214, 10557.176, 273.099, 52675.549 21/06/01,08:25:36,17,06,1, 11.8,1,1, 15.214, 10557.183, 273.130, 52675.596 21/06/01,08:25:36,18,06,1, 11.8,1,1, 15.214, 10557.176, 273.140, 52675.639 21/06/01,08:25:36,19,06,1, 11.8,1,1, 15.214, 10557.191, 273.129, 52675.721 21/06/01,08:25:37,00,06,1, 11.9,1,1, 15.218, 10557.184, 273.129, 52675.721 21/06/01,08:25:37,01,06,1, 11.9,1,1, 15.218, 10557.164, 273.134, 52675.670 21/06/01,08:25:37,02,06,1, 11.9,1,1, 15.218, 10557.158, 273.130, 52675.619 21/06/01,08:25:37,03,06,1, 11.9,1,1, 15.218, 10557.178, 273.137, 52675.548 21/06/01,08:25:37,04,06,1, 11.9,1,1, 15.218, 10557.183, 273.113, 52675.537 21/06/01,08:25:37,05,06,1, 11.9,1,1, 15.218, 10557.154, 273.128, 52675.556 21/06/01,08:25:37,06,06,1, 11.9,1,1, 15.218, 10557.163, 273.144, 52675.603 21/06/01,08:25:37,07,06,1, 11.9,1,1, 15.218, 10557.152, 273.139, 52675.678 21/06/01,08:25:37,08,06,1, 11.9,1,1, 15.218, 10557.158, 273.144, 52675.759 21/06/01,08:25:37,09,06,1, 11.9,1,1, 15.218, 10557.172, 273.127, 52675.753 21/06/01,08:25:37,10,06,1, 11.9,1,1, 15.218, 10557.158, 273.136, 52675.613 21/06/01,08:25:37,11,06,1, 11.9,1,1, 15.218, 10557.160, 273.110, 52675.601 21/06/01,08:25:37,12,06,1, 11.9,1,1, 15.218, 10557.176, 273.126, 52675.557 21/06/01,08:25:37,13,06,1, 11.9,1,1, 15.218, 10557.190, 273.096, 52675.552 21/06/01,08:25:37,14,06,1, 11.9,1,1, 15.218, 10557.179, 273.104, 52675.580 21/06/01,08:25:37,15,06,1, 11.9,1,1, 15.218, 10557.196, 273.144, 52675.664 21/06/01,08:25:37,16,06,1, 11.9,1,1, 15.218, 10557.197, 273.117, 52675.691 21/06/01,08:25:37,17,06,1, 11.9,1,1, 15.218, 10557.196, 273.156, 52675.710 21/06/01,08:25:37,18,06,1, 11.9,1,1, 15.218, 10557.198, 273.099, 52675.673 21/06/01,08:25:37,19,06,1, 11.9,1,1, 15.218, 10557.202, 273.127, 52675.657 21/06/01,08:25:38,00,06,1, 11.9,1,1, 15.213, 10557.201, 273.127, 52675.657 21/06/01,08:25:38,01,06,1, 11.9,1,1, 15.213, 10557.226, 273.118, 52675.535 21/06/01,08:25:38,02,06,1, 11.9,1,1, 15.213, 10557.218, 273.145, 52675.554 21/06/01,08:25:38,03,06,1, 11.9,1,1, 15.213, 10557.249, 273.150, 52675.536 21/06/01,08:25:38,04,06,1, 11.9,1,1, 15.213, 10557.237, 273.136, 52675.684 21/06/01,08:25:38,05,06,1, 11.9,1,1, 15.213, 10557.254, 273.137, 52675.708 21/06/01,08:25:38,06,06,1, 11.9,1,1, 15.213, 10557.223, 273.113, 52675.721 21/06/01,08:25:38,07,06,1, 11.9,1,1, 15.213, 10557.240, 273.138, 52675.690 21/06/01,08:25:38,08,06,1, 11.9,1,1, 15.213, 10557.238, 273.145, 52675.603 21/06/01,08:25:38,09,06,1, 11.9,1,1, 15.213, 10557.256, 273.130, 52675.577 21/06/01,08:25:38,10,06,1, 11.9,1,1, 15.213, 10557.251, 273.134, 52675.536 21/06/01,08:25:38,11,06,1, 11.9,1,1, 15.213, 10557.281, 273.148, 52675.570 21/06/01,08:25:38,12,06,1, 11.9,1,1, 15.213, 10557.264, 273.131, 52675.623 21/06/01,08:25:38,13,06,1, 11.9,1,1, 15.213, 10557.289, 273.156, 52675.686 21/06/01,08:25:38,14,06,1, 11.9,1,1, 15.213, 10557.264, 273.139, 52675.714 21/06/01,08:25:38,15,06,1, 11.9,1,1, 15.213, 10557.257, 273.125, 52675.696 21/06/01,08:25:38,16,06,1, 11.9,1,1, 15.213, 10557.287, 273.130, 52675.695 21/06/01,08:25:38,17,06,1, 11.9,1,1, 15.213, 10557.253, 273.142, 52675.655 21/06/01,08:25:38,18,06,1, 11.9,1,1, 15.213, 10557.288, 273.140, 52675.490 21/06/01,08:25:38,19,06,1, 11.9,1,1, 15.213, 10557.293, 273.151, 52675.561 21/06/01,08:25:39,00,06,1, 11.9,1,1, 15.213, 10557.293, 273.151, 52675.561 21/06/01,08:25:39,01,06,1, 11.9,1,1, 15.213, 10557.294, 273.183, 52675.678 21/06/01,08:25:39,02,06,1, 11.9,1,1, 15.213, 10557.273, 273.206, 52675.713 21/06/01,08:25:39,03,06,1, 11.9,1,1, 15.213, 10557.307, 273.190, 52675.776 21/06/01,08:25:39,04,06,1, 11.9,1,1, 15.213, 10557.295, 273.191, 52675.731 21/06/01,08:25:39,05,06,1, 11.9,1,1, 15.213, 10557.281, 273.195, 52675.657 21/06/01,08:25:39,06,06,1, 11.9,1,1, 15.213, 10557.275, 273.163, 52675.592 21/06/01,08:25:39,07,06,1, 11.9,1,1, 15.213, 10557.283, 273.162, 52675.547 21/06/01,08:25:39,08,06,1, 11.9,1,1, 15.213, 10557.287, 273.166, 52675.528 21/06/01,08:25:39,09,06,1, 11.9,1,1, 15.213, 10557.292, 273.148, 52675.414 21/06/01,08:25:39,10,06,1, 11.9,1,1, 15.213, 10557.288, 273.198, 52675.703 21/06/01,08:25:39,11,06,1, 11.9,1,1, 15.213, 10557.298, 273.184, 52675.711 21/06/01,08:25:39,12,06,1, 11.9,1,1, 15.213, 10557.304, 273.188, 52675.698 21/06/01,08:25:39,13,06,1, 11.9,1,1, 15.213, 10557.288, 273.160, 52675.706 21/06/01,08:25:39,14,06,1, 11.9,1,1, 15.213, 10557.275, 273.179, 52675.635 21/06/01,08:25:39,15,06,1, 11.9,1,1, 15.213, 10557.290, 273.165, 52675.567 21/06/01,08:25:39,16,06,1, 11.9,1,1, 15.213, 10557.276, 273.190, 52675.541 21/06/01,08:25:39,17,06,1, 11.9,1,1, 15.213, 10557.287, 273.180, 52675.545 21/06/01,08:25:39,18,06,1, 11.9,1,1, 15.213, 10557.270, 273.186, 52675.588 21/06/01,08:25:39,19,06,1, 11.9,1,1, 15.213, 10557.258, 273.204, 52675.644 21/06/01,08:25:40,00,06,1, 11.8,1,1, 15.215, 10557.251, 273.204, 52675.644 21/06/01,08:25:40,01,06,1, 11.8,1,1, 15.215, 10557.242, 273.223, 52675.713 21/06/01,08:25:40,02,06,1, 11.8,1,1, 15.215, 10557.247, 273.194, 52675.672 21/06/01,08:25:40,03,06,1, 11.8,1,1, 15.215, 10557.249, 273.198, 52675.657 21/06/01,08:25:40,04,06,1, 11.8,1,1, 15.215, 10557.228, 273.211, 52675.559 21/06/01,08:25:40,05,06,1, 11.8,1,1, 15.215, 10557.247, 273.190, 52675.530 21/06/01,08:25:40,06,06,1, 11.8,1,1, 15.215, 10557.234, 273.198, 52675.551 21/06/01,08:25:40,07,06,1, 11.8,1,1, 15.215, 10557.223, 273.215, 52675.602 21/06/01,08:25:40,08,06,1, 11.8,1,1, 15.215, 10557.221, 273.211, 52675.651 21/06/01,08:25:40,09,06,1, 11.8,1,1, 15.215, 10557.217, 273.193, 52675.728 21/06/01,08:25:40,10,06,1, 11.8,1,1, 15.215, 10557.214, 273.208, 52675.718 21/06/01,08:25:40,11,06,1, 11.8,1,1, 15.215, 10557.207, 273.215, 52675.686 21/06/01,08:25:40,12,06,1, 11.8,1,1, 15.215, 10557.222, 273.190, 52675.601 21/06/01,08:25:40,13,06,1, 11.8,1,1, 15.215, 10557.187, 273.203, 52675.511 21/06/01,08:25:40,14,06,1, 11.8,1,1, 15.215, 10557.176, 273.203, 52675.547 21/06/01,08:25:40,15,06,1, 11.8,1,1, 15.215, 10557.164, 273.199, 52675.540 21/06/01,08:25:40,16,06,1, 11.8,1,1, 15.215, 10557.160, 273.215, 52675.595 21/06/01,08:25:40,17,06,1, 11.8,1,1, 15.215, 10557.170, 273.224, 52675.630 21/06/01,08:25:40,18,06,1, 11.8,1,1, 15.215, 10557.161, 273.231, 52675.706 21/06/01,08:25:40,19,06,1, 11.8,1,1, 15.215, 10557.124, 273.195, 52675.679 21/06/01,08:25:41,00,06,1, 11.9,1,1, 15.216, 10557.117, 273.195, 52675.679 21/06/01,08:25:41,01,06,1, 11.9,1,1, 15.216, 10557.127, 273.207, 52675.600 21/06/01,08:25:41,02,06,1, 11.9,1,1, 15.216, 10557.141, 273.195, 52675.557 21/06/01,08:25:41,03,06,1, 11.9,1,1, 15.216, 10557.150, 273.219, 52675.551 21/06/01,08:25:41,04,06,1, 11.9,1,1, 15.216, 10557.141, 273.218, 52675.515 21/06/01,08:25:41,05,06,1, 11.9,1,1, 15.216, 10557.145, 273.194, 52675.603 21/06/01,08:25:41,06,06,1, 11.9,1,1, 15.216, 10557.127, 273.227, 52675.682 21/06/01,08:25:41,07,06,1, 11.9,1,1, 15.216, 10557.138, 273.226, 52675.658 21/06/01,08:25:41,08,06,1, 11.9,1,1, 15.216, 10557.121, 273.229, 52675.660 21/06/01,08:25:41,09,06,1, 11.9,1,1, 15.216, 10557.107, 273.246, 52675.637 21/06/01,08:25:41,10,06,1, 11.9,1,1, 15.216, 10557.118, 273.250, 52675.543 21/06/01,08:25:41,11,06,1, 11.9,1,1, 15.216, 10557.115, 273.241, 52675.526 21/06/01,08:25:41,12,06,1, 11.9,1,1, 15.216, 10557.122, 273.217, 52675.511 21/06/01,08:25:41,13,06,1, 11.9,1,1, 15.216, 10557.116, 273.224, 52675.538 21/06/01,08:25:41,14,06,1, 11.9,1,1, 15.216, 10557.125, 273.252, 52675.631 21/06/01,08:25:41,15,06,1, 11.9,1,1, 15.216, 10557.106, 273.246, 52675.651 21/06/01,08:25:41,16,06,1, 11.9,1,1, 15.216, 10557.116, 273.239, 52675.676 21/06/01,08:25:41,17,06,1, 11.9,1,1, 15.216, 10557.122, 273.273, 52675.701 21/06/01,08:25:41,18,06,1, 11.9,1,1, 15.216, 10557.108, 273.217, 52675.636 21/06/01,08:25:41,19,06,1, 11.9,1,1, 15.216, 10557.104, 273.238, 52675.554 21/06/01,08:25:42,00,06,1, 11.8,1,1, 15.217, 10557.101, 273.238, 52675.554 21/06/01,08:25:42,01,06,1, 11.8,1,1, 15.217, 10557.119, 273.252, 52675.507 21/06/01,08:25:42,02,06,1, 11.8,1,1, 15.217, 10557.123, 273.252, 52675.595 21/06/01,08:25:42,03,06,1, 11.8,1,1, 15.217, 10557.142, 273.255, 52675.689 21/06/01,08:25:42,04,06,1, 11.8,1,1, 15.217, 10557.136, 273.269, 52675.693 21/06/01,08:25:42,05,06,1, 11.8,1,1, 15.217, 10557.127, 273.251, 52675.736 21/06/01,08:25:42,06,06,1, 11.8,1,1, 15.217, 10557.148, 273.290, 52675.756 21/06/01,08:25:42,07,06,1, 11.8,1,1, 15.217, 10557.141, 273.241, 52675.626 21/06/01,08:25:42,08,06,1, 11.8,1,1, 15.217, 10557.131, 273.248, 52675.590 21/06/01,08:25:42,09,06,1, 11.8,1,1, 15.217, 10557.152, 273.234, 52675.545 21/06/01,08:25:42,10,06,1, 11.8,1,1, 15.217, 10557.179, 273.279, 52675.562 21/06/01,08:25:42,11,06,1, 11.8,1,1, 15.217, 10557.165, 273.247, 52675.574 21/06/01,08:25:42,12,06,1, 11.8,1,1, 15.217, 10557.167, 273.250, 52675.635 21/06/01,08:25:42,13,06,1, 11.8,1,1, 15.217, 10557.183, 273.278, 52675.723 21/06/01,08:25:42,14,06,1, 11.8,1,1, 15.217, 10557.179, 273.263, 52675.767 21/06/01,08:25:42,15,06,1, 11.8,1,1, 15.217, 10557.156, 273.265, 52675.699 21/06/01,08:25:42,16,06,1, 11.8,1,1, 15.217, 10557.211, 273.251, 52675.713 21/06/01,08:25:42,17,06,1, 11.8,1,1, 15.217, 10557.193, 273.269, 52675.642 21/06/01,08:25:42,18,06,1, 11.8,1,1, 15.217, 10557.201, 273.244, 52675.592 21/06/01,08:25:42,19,06,1, 11.8,1,1, 15.217, 10557.184, 273.248, 52675.549 21/06/01,08:25:43,00,06,1, 11.8,1,1, 15.217, 10557.176, 273.248, 52675.549 21/06/01,08:25:43,01,06,1, 11.8,1,1, 15.217, 10557.217, 273.271, 52675.676 21/06/01,08:25:43,02,06,1, 11.8,1,1, 15.217, 10557.194, 273.257, 52675.737 21/06/01,08:25:43,03,06,1, 11.8,1,1, 15.217, 10557.195, 273.242, 52675.733 21/06/01,08:25:43,04,06,1, 11.8,1,1, 15.217, 10557.195, 273.265, 52675.688 21/06/01,08:25:43,05,06,1, 11.8,1,1, 15.217, 10557.198, 273.237, 52675.622 21/06/01,08:25:43,06,06,1, 11.8,1,1, 15.217, 10557.230, 273.239, 52675.603 21/06/01,08:25:43,07,06,1, 11.8,1,1, 15.217, 10557.210, 273.201, 52675.546 21/06/01,08:25:43,08,06,1, 11.8,1,1, 15.217, 10557.218, 273.227, 52675.523 21/06/01,08:25:43,09,06,1, 11.8,1,1, 15.217, 10557.232, 273.233, 52675.593 21/06/01,08:25:43,10,06,1, 11.8,1,1, 15.217, 10557.238, 273.268, 52675.709 21/06/01,08:25:43,11,06,1, 11.8,1,1, 15.217, 10557.238, 273.246, 52675.721 21/06/01,08:25:43,12,06,1, 11.8,1,1, 15.217, 10557.232, 273.240, 52675.688 21/06/01,08:25:43,13,06,1, 11.8,1,1, 15.217, 10557.229, 273.267, 52675.676 21/06/01,08:25:43,14,06,1, 11.8,1,1, 15.217, 10557.228, 273.229, 52675.586 21/06/01,08:25:43,15,06,1, 11.8,1,1, 15.217, 10557.247, 273.271, 52675.585 21/06/01,08:25:43,16,06,1, 11.8,1,1, 15.217, 10557.228, 273.249, 52675.537 21/06/01,08:25:43,17,06,1, 11.8,1,1, 15.217, 10557.228, 273.254, 52675.587 21/06/01,08:25:43,18,06,1, 11.8,1,1, 15.217, 10557.242, 273.286, 52675.670 21/06/01,08:25:43,19,06,1, 11.8,1,1, 15.217, 10557.201, 273.253, 52675.702 21/06/01,08:25:44,00,06,1, 11.9,1,1, 15.225, 10557.201, 273.253, 52675.702 21/06/01,08:25:44,01,06,1, 11.9,1,1, 15.225, 10557.226, 273.274, 52675.708 21/06/01,08:25:44,02,06,1, 11.9,1,1, 15.225, 10557.210, 273.245, 52675.622 21/06/01,08:25:44,03,06,1, 11.9,1,1, 15.225, 10557.206, 273.252, 52675.556 21/06/01,08:25:44,04,06,1, 11.9,1,1, 15.225, 10557.231, 273.287, 52675.579 21/06/01,08:25:44,05,06,1, 11.9,1,1, 15.225, 10557.212, 273.268, 52675.603 21/06/01,08:25:44,06,06,1, 11.9,1,1, 15.225, 10557.234, 273.295, 52675.648 21/06/01,08:25:44,07,06,1, 11.9,1,1, 15.225, 10557.218, 273.288, 52675.748 21/06/01,08:25:44,08,06,1, 11.9,1,1, 15.225, 10557.163, 273.261, 52675.775 21/06/01,08:25:44,09,06,1, 11.9,1,1, 15.225, 10557.191, 273.275, 52675.747 21/06/01,08:25:44,10,06,1, 11.9,1,1, 15.225, 10557.188, 273.263, 52675.709 21/06/01,08:25:44,11,06,1, 11.9,1,1, 15.225, 10557.189, 273.279, 52675.637 21/06/01,08:25:44,12,06,1, 11.9,1,1, 15.225, 10557.177, 273.266, 52675.615 21/06/01,08:25:44,13,06,1, 11.9,1,1, 15.225, 10557.170, 273.250, 52675.539 21/06/01,08:25:44,14,06,1, 11.9,1,1, 15.225, 10557.165, 273.258, 52675.560 21/06/01,08:25:44,15,06,1, 11.9,1,1, 15.225, 10557.175, 273.287, 52675.614 21/06/01,08:25:44,16,06,1, 11.9,1,1, 15.225, 10557.164, 273.263, 52675.706 21/06/01,08:25:44,17,06,1, 11.9,1,1, 15.225, 10557.181, 273.318, 52675.749 21/06/01,08:25:44,18,06,1, 11.9,1,1, 15.225, 10557.171, 273.294, 52675.730 21/06/01,08:25:44,19,06,1, 11.9,1,1, 15.225, 10557.174, 273.274, 52675.680 21/06/01,08:25:45,00,06,1, 11.8,1,1, 15.218, 10557.168, 273.274, 52675.680 21/06/01,08:25:45,01,06,1, 11.8,1,1, 15.218, 10557.175, 273.244, 52675.536 21/06/01,08:25:45,02,06,1, 11.8,1,1, 15.218, 10557.168, 273.254, 52675.543 21/06/01,08:25:45,03,06,1, 11.8,1,1, 15.218, 10557.149, 273.282, 52675.570 21/06/01,08:25:45,04,06,1, 11.8,1,1, 15.218, 10557.116, 273.274, 52675.650 21/06/01,08:25:45,05,06,1, 11.8,1,1, 15.218, 10557.112, 273.314, 52675.712 21/06/01,08:25:45,06,06,1, 11.8,1,1, 15.218, 10557.123, 273.291, 52675.712 21/06/01,08:25:45,07,06,1, 11.8,1,1, 15.218, 10557.090, 273.297, 52675.697 21/06/01,08:25:45,08,06,1, 11.8,1,1, 15.218, 10557.101, 273.286, 52675.658 21/06/01,08:25:45,09,06,1, 11.8,1,1, 15.218, 10557.117, 273.291, 52675.603 21/06/01,08:25:45,10,06,1, 11.8,1,1, 15.218, 10557.075, 273.281, 52675.552 21/06/01,08:25:45,11,06,1, 11.8,1,1, 15.218, 10557.098, 273.280, 52675.542 21/06/01,08:25:45,12,06,1, 11.8,1,1, 15.218, 10557.099, 273.291, 52675.641 21/06/01,08:25:45,13,06,1, 11.8,1,1, 15.218, 10557.106, 273.286, 52675.681 21/06/01,08:25:45,14,06,1, 11.8,1,1, 15.218, 10557.082, 273.287, 52675.666 21/06/01,08:25:45,15,06,1, 11.8,1,1, 15.218, 10557.089, 273.319, 52675.719 21/06/01,08:25:45,16,06,1, 11.8,1,1, 15.218, 10557.095, 273.312, 52675.713 21/06/01,08:25:45,17,06,1, 11.8,1,1, 15.218, 10557.085, 273.324, 52675.674 21/06/01,08:25:45,18,06,1, 11.8,1,1, 15.218, 10557.099, 273.317, 52675.627 21/06/01,08:25:45,19,06,1, 11.8,1,1, 15.218, 10557.088, 273.302, 52675.576 21/06/01,08:25:46,00,06,1, 11.8,1,1, 15.219, 10557.084, 273.302, 52675.576 21/06/01,08:25:46,01,06,1, 11.8,1,1, 15.219, 10557.097, 273.285, 52675.599 21/06/01,08:25:46,02,06,1, 11.8,1,1, 15.219, 10557.087, 273.327, 52675.702 21/06/01,08:25:46,03,06,1, 11.8,1,1, 15.219, 10557.079, 273.285, 52675.713 21/06/01,08:25:46,04,06,1, 11.8,1,1, 15.219, 10557.075, 273.279, 52675.715 21/06/01,08:25:46,05,06,1, 11.8,1,1, 15.219, 10557.083, 273.285, 52675.748 21/06/01,08:25:46,06,06,1, 11.8,1,1, 15.219, 10557.105, 273.294, 52675.648 21/06/01,08:25:46,07,06,1, 11.8,1,1, 15.219, 10557.082, 273.281, 52675.573 21/06/01,08:25:46,08,06,1, 11.8,1,1, 15.219, 10557.100, 273.277, 52675.562 21/06/01,08:25:46,09,06,1, 11.8,1,1, 15.219, 10557.081, 273.288, 52675.579 21/06/01,08:25:46,10,06,1, 11.8,1,1, 15.219, 10557.082, 273.280, 52675.621 21/06/01,08:25:46,11,06,1, 11.8,1,1, 15.219, 10557.077, 273.285, 52675.698 21/06/01,08:25:46,12,06,1, 11.8,1,1, 15.219, 10557.121, 273.281, 52675.746 21/06/01,08:25:46,13,06,1, 11.8,1,1, 15.219, 10557.104, 273.288, 52675.673 21/06/01,08:25:46,14,06,1, 11.8,1,1, 15.219, 10557.080, 273.261, 52675.660 21/06/01,08:25:46,15,06,1, 11.8,1,1, 15.219, 10557.110, 273.290, 52675.609 21/06/01,08:25:46,16,06,1, 11.8,1,1, 15.219, 10557.100, 273.256, 52675.544 21/06/01,08:25:46,17,06,1, 11.8,1,1, 15.219, 10557.122, 273.265, 52675.529 21/06/01,08:25:46,18,06,1, 11.8,1,1, 15.219, 10557.115, 273.273, 52675.555 21/06/01,08:25:46,19,06,1, 11.8,1,1, 15.219, 10557.164, 273.275, 52675.612 21/06/01,08:25:47,00,06,1, 11.9,1,1, 15.220, 10557.159, 273.275, 52675.612 21/06/01,08:25:47,01,06,1, 11.9,1,1, 15.220, 10557.132, 273.295, 52675.705 21/06/01,08:25:47,02,06,1, 11.9,1,1, 15.220, 10557.140, 273.286, 52675.688 21/06/01,08:25:47,03,06,1, 11.9,1,1, 15.220, 10557.141, 273.280, 52675.642 21/06/01,08:25:47,04,06,1, 11.9,1,1, 15.220, 10557.152, 273.274, 52675.580 21/06/01,08:25:47,05,06,1, 11.9,1,1, 15.220, 10557.142, 273.253, 52675.532 21/06/01,08:25:47,06,06,1, 11.9,1,1, 15.220, 10557.161, 273.245, 52675.503 21/06/01,08:25:47,07,06,1, 11.9,1,1, 15.220, 10557.162, 273.269, 52675.545 21/06/01,08:25:47,08,06,1, 11.9,1,1, 15.220, 10557.160, 273.252, 52675.601 21/06/01,08:25:47,09,06,1, 11.9,1,1, 15.220, 10557.174, 273.284, 52675.685 21/06/01,08:25:47,10,06,1, 11.9,1,1, 15.220, 10557.163, 273.275, 52675.721 21/06/01,08:25:47,11,06,1, 11.9,1,1, 15.220, 10557.174, 273.278, 52675.716 21/06/01,08:25:47,12,06,1, 11.9,1,1, 15.220, 10557.196, 273.279, 52675.678 21/06/01,08:25:47,13,06,1, 11.9,1,1, 15.220, 10557.180, 273.280, 52675.549 21/06/01,08:25:47,14,06,1, 11.9,1,1, 15.220, 10557.177, 273.231, 52675.532 21/06/01,08:25:47,15,06,1, 11.9,1,1, 15.220, 10557.195, 273.270, 52675.535 21/06/01,08:25:47,16,06,1, 11.9,1,1, 15.220, 10557.221, 273.269, 52675.606 21/06/01,08:25:47,17,06,1, 11.9,1,1, 15.220, 10557.199, 273.234, 52675.624 21/06/01,08:25:47,18,06,1, 11.9,1,1, 15.220, 10557.196, 273.240, 52675.703 21/06/01,08:25:47,19,06,1, 11.9,1,1, 15.220, 10557.185, 273.279, 52675.853 21/06/01,08:25:48,00,06,1, 11.8,1,1, 15.221, 10557.184, 273.279, 52675.853 21/06/01,08:25:48,01,06,1, 11.8,1,1, 15.221, 10557.195, 273.258, 52675.648 21/06/01,08:25:48,02,06,1, 11.8,1,1, 15.221, 10557.202, 273.235, 52675.537 21/06/01,08:25:48,03,06,1, 11.8,1,1, 15.221, 10557.201, 273.265, 52675.531 21/06/01,08:25:48,04,06,1, 11.8,1,1, 15.221, 10557.229, 273.238, 52675.510 21/06/01,08:25:48,05,06,1, 11.8,1,1, 15.221, 10557.192, 273.270, 52675.573 21/06/01,08:25:48,06,06,1, 11.8,1,1, 15.221, 10557.244, 273.255, 52675.661 21/06/01,08:25:48,07,06,1, 11.8,1,1, 15.221, 10557.211, 273.275, 52675.689 21/06/01,08:25:48,08,06,1, 11.8,1,1, 15.221, 10557.189, 273.273, 52675.694 21/06/01,08:25:48,09,06,1, 11.8,1,1, 15.221, 10557.193, 273.279, 52675.647 21/06/01,08:25:48,10,06,1, 11.8,1,1, 15.221, 10557.194, 273.290, 52675.573 21/06/01,08:25:48,11,06,1, 11.8,1,1, 15.221, 10557.195, 273.291, 52675.562 21/06/01,08:25:48,12,06,1, 11.8,1,1, 15.221, 10557.203, 273.272, 52675.441 21/06/01,08:25:48,13,06,1, 11.8,1,1, 15.221, 10557.210, 273.285, 52675.559 21/06/01,08:25:48,14,06,1, 11.8,1,1, 15.221, 10557.185, 273.285, 52675.587 21/06/01,08:25:48,15,06,1, 11.8,1,1, 15.221, 10557.205, 273.306, 52675.645 21/06/01,08:25:48,16,06,1, 11.8,1,1, 15.221, 10557.173, 273.262, 52675.650 21/06/01,08:25:48,17,06,1, 11.8,1,1, 15.221, 10557.194, 273.263, 52675.663 21/06/01,08:25:48,18,06,1, 11.8,1,1, 15.221, 10557.204, 273.288, 52675.613 21/06/01,08:25:48,19,06,1, 11.8,1,1, 15.221, 10557.193, 273.288, 52675.545 21/06/01,08:25:49,00,06,1, 11.8,1,1, 15.219, 10557.193, 273.288, 52675.545 21/06/01,08:25:49,01,06,1, 11.8,1,1, 15.219, 10557.187, 273.280, 52675.478 21/06/01,08:25:49,02,06,1, 11.8,1,1, 15.219, 10557.200, 273.251, 52675.554 21/06/01,08:25:49,03,06,1, 11.8,1,1, 15.219, 10557.176, 273.284, 52675.617 21/06/01,08:25:49,04,06,1, 11.8,1,1, 15.219, 10557.182, 273.294, 52675.679 21/06/01,08:25:49,05,06,1, 11.8,1,1, 15.219, 10557.189, 273.319, 52675.665 21/06/01,08:25:49,06,06,1, 11.8,1,1, 15.219, 10557.189, 273.317, 52675.698 21/06/01,08:25:49,07,06,1, 11.8,1,1, 15.219, 10557.135, 273.267, 52675.539 21/06/01,08:25:49,08,06,1, 11.8,1,1, 15.219, 10557.170, 273.264, 52675.487 21/06/01,08:25:49,09,06,1, 11.8,1,1, 15.219, 10557.167, 273.258, 52675.444 21/06/01,08:25:49,10,06,1, 11.8,1,1, 15.219, 10557.157, 273.250, 52675.486 21/06/01,08:25:49,11,06,1, 11.8,1,1, 15.219, 10557.159, 273.284, 52675.558 21/06/01,08:25:49,12,06,1, 11.8,1,1, 15.219, 10557.126, 273.252, 52675.636 21/06/01,08:25:49,13,06,1, 11.8,1,1, 15.219, 10557.137, 273.279, 52675.685 21/06/01,08:25:49,14,06,1, 11.8,1,1, 15.219, 10557.150, 273.266, 52675.700 21/06/01,08:25:49,15,06,1, 11.8,1,1, 15.219, 10557.123, 273.267, 52675.611 21/06/01,08:25:49,16,06,1, 11.8,1,1, 15.219, 10557.133, 273.272, 52675.556 21/06/01,08:25:49,17,06,1, 11.8,1,1, 15.219, 10557.133, 273.286, 52675.550 21/06/01,08:25:49,18,06,1, 11.8,1,1, 15.219, 10557.146, 273.293, 52675.548 21/06/01,08:25:49,19,06,1, 11.8,1,1, 15.219, 10557.131, 273.281, 52675.572 21/06/01,08:25:50,00,06,1, 11.9,1,1, 15.220, 10557.126, 273.281, 52675.572 21/06/01,08:25:50,01,06,1, 11.9,1,1, 15.220, 10557.134, 273.289, 52675.656 21/06/01,08:25:50,02,06,1, 11.9,1,1, 15.220, 10557.132, 273.294, 52675.696 21/06/01,08:25:50,03,06,1, 11.9,1,1, 15.220, 10557.105, 273.301, 52675.720 21/06/01,08:25:50,04,06,1, 11.9,1,1, 15.220, 10557.110, 273.305, 52675.666 21/06/01,08:25:50,05,06,1, 11.9,1,1, 15.220, 10557.103, 273.260, 52675.601 21/06/01,08:25:50,06,06,1, 11.9,1,1, 15.220, 10557.116, 273.276, 52675.516 21/06/01,08:25:50,07,06,1, 11.9,1,1, 15.220, 10557.119, 273.278, 52675.531 21/06/01,08:25:50,08,06,1, 11.9,1,1, 15.220, 10557.145, 273.301, 52675.572 21/06/01,08:25:50,09,06,1, 11.9,1,1, 15.220, 10557.130, 273.299, 52675.621 21/06/01,08:25:50,10,06,1, 11.9,1,1, 15.220, 10557.145, 273.324, 52675.719 21/06/01,08:25:50,11,06,1, 11.9,1,1, 15.220, 10557.103, 273.311, 52675.693 21/06/01,08:25:50,12,06,1, 11.9,1,1, 15.220, 10557.094, 273.273, 52675.663 21/06/01,08:25:50,13,06,1, 11.9,1,1, 15.220, 10557.091, 273.285, 52675.639 21/06/01,08:25:50,14,06,1, 11.9,1,1, 15.220, 10557.118, 273.281, 52675.559 21/06/01,08:25:50,15,06,1, 11.9,1,1, 15.220, 10557.118, 273.289, 52675.512 21/06/01,08:25:50,16,06,1, 11.9,1,1, 15.220, 10557.124, 273.324, 52675.531 21/06/01,08:25:50,17,06,1, 11.9,1,1, 15.220, 10557.085, 273.291, 52675.586 21/06/01,08:25:50,18,06,1, 11.9,1,1, 15.220, 10557.109, 273.286, 52675.645 21/06/01,08:25:50,19,06,1, 11.9,1,1, 15.220, 10557.142, 273.309, 52675.700 21/06/01,08:25:51,00,06,1, 11.9,1,1, 15.219, 10557.134, 273.309, 52675.700 21/06/01,08:25:51,01,06,1, 11.9,1,1, 15.219, 10557.102, 273.307, 52675.672 21/06/01,08:25:51,02,06,1, 11.9,1,1, 15.219, 10557.127, 273.287, 52675.647 21/06/01,08:25:51,03,06,1, 11.9,1,1, 15.219, 10557.122, 273.290, 52675.567 21/06/01,08:25:51,04,06,1, 11.9,1,1, 15.219, 10557.126, 273.287, 52675.502 21/06/01,08:25:51,05,06,1, 11.9,1,1, 15.219, 10557.146, 273.294, 52675.502 21/06/01,08:25:51,06,06,1, 11.9,1,1, 15.219, 10557.159, 273.260, 52675.571 21/06/01,08:25:51,07,06,1, 11.9,1,1, 15.219, 10557.129, 273.289, 52675.656 21/06/01,08:25:51,08,06,1, 11.9,1,1, 15.219, 10557.176, 273.286, 52675.685 21/06/01,08:25:51,09,06,1, 11.9,1,1, 15.219, 10557.137, 273.266, 52675.717 21/06/01,08:25:51,10,06,1, 11.9,1,1, 15.219, 10557.171, 273.266, 52675.669 21/06/01,08:25:51,11,06,1, 11.9,1,1, 15.219, 10557.192, 273.251, 52675.593 21/06/01,08:25:51,12,06,1, 11.9,1,1, 15.219, 10557.185, 273.264, 52675.538 21/06/01,08:25:51,13,06,1, 11.9,1,1, 15.219, 10557.190, 273.281, 52675.537 21/06/01,08:25:51,14,06,1, 11.9,1,1, 15.219, 10557.173, 273.252, 52675.555 21/06/01,08:25:51,15,06,1, 11.9,1,1, 15.219, 10557.198, 273.261, 52675.593 21/06/01,08:25:51,16,06,1, 11.9,1,1, 15.219, 10557.185, 273.269, 52675.651 21/06/01,08:25:51,17,06,1, 11.9,1,1, 15.219, 10557.188, 273.251, 52675.663 21/06/01,08:25:51,18,06,1, 11.9,1,1, 15.219, 10557.191, 273.295, 52675.645 21/06/01,08:25:51,19,06,1, 11.9,1,1, 15.219, 10557.198, 273.270, 52675.616 21/06/01,08:25:52,00,06,1, 11.8,1,1, 15.223, 10557.193, 273.270, 52675.616 21/06/01,08:25:52,01,06,1, 11.8,1,1, 15.223, 10557.214, 273.245, 52675.519 21/06/01,08:25:52,02,06,1, 11.8,1,1, 15.223, 10557.229, 273.272, 52675.522 21/06/01,08:25:52,03,06,1, 11.8,1,1, 15.223, 10557.244, 273.268, 52675.566 21/06/01,08:25:52,04,06,1, 11.8,1,1, 15.223, 10557.228, 273.277, 52675.624 21/06/01,08:25:52,05,06,1, 11.8,1,1, 15.223, 10557.240, 273.299, 52675.659 21/06/01,08:25:52,06,06,1, 11.8,1,1, 15.223, 10557.242, 273.248, 52675.676 21/06/01,08:25:52,07,06,1, 11.8,1,1, 15.223, 10557.235, 273.267, 52675.684 21/06/01,08:25:52,08,06,1, 11.8,1,1, 15.223, 10557.229, 273.248, 52675.550 21/06/01,08:25:52,09,06,1, 11.8,1,1, 15.223, 10557.243, 273.258, 52675.506 21/06/01,08:25:52,10,06,1, 11.8,1,1, 15.223, 10557.240, 273.265, 52675.462 21/06/01,08:25:52,11,06,1, 11.8,1,1, 15.223, 10557.263, 273.239, 52675.480 21/06/01,08:25:52,12,06,1, 11.8,1,1, 15.223, 10557.261, 273.255, 52675.500 21/06/01,08:25:52,13,06,1, 11.8,1,1, 15.223, 10557.238, 273.260, 52675.546 21/06/01,08:25:52,14,06,1, 11.8,1,1, 15.223, 10557.246, 273.266, 52675.587 21/06/01,08:25:52,15,06,1, 11.8,1,1, 15.223, 10557.239, 273.218, 52675.608 21/06/01,08:25:52,16,06,1, 11.8,1,1, 15.223, 10557.254, 273.227, 52675.616 21/06/01,08:25:52,17,06,1, 11.8,1,1, 15.223, 10557.252, 273.215, 52675.557 21/06/01,08:25:52,18,06,1, 11.8,1,1, 15.223, 10557.229, 273.217, 52675.434 21/06/01,08:25:52,19,06,1, 11.8,1,1, 15.223, 10557.251, 273.219, 52675.418 21/06/01,08:25:53,00,06,1, 11.9,1,1, 15.224, 10557.251, 273.219, 52675.418 21/06/01,08:25:53,01,06,1, 11.9,1,1, 15.224, 10557.261, 273.234, 52675.506 21/06/01,08:25:53,02,06,1, 11.9,1,1, 15.224, 10557.250, 273.237, 52675.530 21/06/01,08:25:53,03,06,1, 11.9,1,1, 15.224, 10557.255, 273.244, 52675.625 21/06/01,08:25:53,04,06,1, 11.9,1,1, 15.224, 10557.250, 273.256, 52675.609 21/06/01,08:25:53,05,06,1, 11.9,1,1, 15.224, 10557.252, 273.248, 52675.575 21/06/01,08:25:53,06,06,1, 11.9,1,1, 15.224, 10557.231, 273.243, 52675.464 21/06/01,08:25:53,07,06,1, 11.9,1,1, 15.224, 10557.232, 273.231, 52675.433 21/06/01,08:25:53,08,06,1, 11.9,1,1, 15.224, 10557.245, 273.228, 52675.441 21/06/01,08:25:53,09,06,1, 11.9,1,1, 15.224, 10557.211, 273.246, 52675.589 21/06/01,08:25:53,10,06,1, 11.9,1,1, 15.224, 10557.258, 273.238, 52675.477 21/06/01,08:25:53,11,06,1, 11.9,1,1, 15.224, 10557.251, 273.238, 52675.553 21/06/01,08:25:53,12,06,1, 11.9,1,1, 15.224, 10557.222, 273.244, 52675.605 21/06/01,08:25:53,13,06,1, 11.9,1,1, 15.224, 10557.211, 273.264, 52675.580 21/06/01,08:25:53,14,06,1, 11.9,1,1, 15.224, 10557.231, 273.249, 52675.546 21/06/01,08:25:53,15,06,1, 11.9,1,1, 15.224, 10557.219, 273.256, 52675.481 21/06/01,08:25:53,16,06,1, 11.9,1,1, 15.224, 10557.232, 273.238, 52675.468 21/06/01,08:25:53,17,06,1, 11.9,1,1, 15.224, 10557.255, 273.234, 52675.443 21/06/01,08:25:53,18,06,1, 11.9,1,1, 15.224, 10557.217, 273.220, 52675.483 21/06/01,08:25:53,19,06,1, 11.9,1,1, 15.224, 10557.241, 273.226, 52675.555 21/06/01,08:25:54,00,06,1, 11.8,1,1, 15.226, 10557.234, 273.226, 52675.555 21/06/01,08:25:54,01,06,1, 11.8,1,1, 15.226, 10557.213, 273.215, 52675.585 21/06/01,08:25:54,02,06,1, 11.8,1,1, 15.226, 10557.210, 273.220, 52675.551 21/06/01,08:25:54,03,06,1, 11.8,1,1, 15.226, 10557.227, 273.233, 52675.442 21/06/01,08:25:54,04,06,1, 11.8,1,1, 15.226, 10557.201, 273.251, 52675.425 21/06/01,08:25:54,05,06,1, 11.8,1,1, 15.226, 10557.210, 273.224, 52675.399 21/06/01,08:25:54,06,06,1, 11.8,1,1, 15.226, 10557.220, 273.259, 52675.464 21/06/01,08:25:54,07,06,1, 11.8,1,1, 15.226, 10557.225, 273.241, 52675.546 21/06/01,08:25:54,08,06,1, 11.8,1,1, 15.226, 10557.216, 273.247, 52675.556 21/06/01,08:25:54,09,06,1, 11.8,1,1, 15.226, 10557.237, 273.261, 52675.587 21/06/01,08:25:54,10,06,1, 11.8,1,1, 15.226, 10557.205, 273.263, 52675.615 21/06/01,08:25:54,11,06,1, 11.8,1,1, 15.226, 10557.185, 273.237, 52675.516 21/06/01,08:25:54,12,06,1, 11.8,1,1, 15.226, 10557.195, 273.247, 52675.450 21/06/01,08:25:54,13,06,1, 11.8,1,1, 15.226, 10557.186, 273.215, 52675.367 21/06/01,08:25:54,14,06,1, 11.8,1,1, 15.226, 10557.193, 273.222, 52675.415 21/06/01,08:25:54,15,06,1, 11.8,1,1, 15.226, 10557.207, 273.230, 52675.474 21/06/01,08:25:54,16,06,1, 11.8,1,1, 15.226, 10557.199, 273.234, 52675.547 21/06/01,08:25:54,17,06,1, 11.8,1,1, 15.226, 10557.201, 273.253, 52675.579 21/06/01,08:25:54,18,06,1, 11.8,1,1, 15.226, 10557.220, 273.269, 52675.595 21/06/01,08:25:54,19,06,1, 11.8,1,1, 15.226, 10557.222, 273.239, 52675.573 21/06/01,08:25:55,00,06,1, 11.9,1,1, 15.225, 10557.218, 273.239, 52675.573 21/06/01,08:25:55,01,06,1, 11.9,1,1, 15.225, 10557.197, 273.250, 52675.436 21/06/01,08:25:55,02,06,1, 11.9,1,1, 15.225, 10557.184, 273.236, 52675.415 21/06/01,08:25:55,03,06,1, 11.9,1,1, 15.225, 10557.202, 273.251, 52675.461 21/06/01,08:25:55,04,06,1, 11.9,1,1, 15.225, 10557.212, 273.269, 52675.539 21/06/01,08:25:55,05,06,1, 11.9,1,1, 15.225, 10557.208, 273.272, 52675.559 21/06/01,08:25:55,06,06,1, 11.9,1,1, 15.225, 10557.237, 273.287, 52675.618 21/06/01,08:25:55,07,06,1, 11.9,1,1, 15.225, 10557.200, 273.255, 52675.627 21/06/01,08:25:55,08,06,1, 11.9,1,1, 15.225, 10557.231, 273.257, 52675.576 21/06/01,08:25:55,09,06,1, 11.9,1,1, 15.225, 10557.231, 273.276, 52675.701 21/06/01,08:25:55,10,06,1, 11.9,1,1, 15.225, 10557.175, 273.205, 52675.269 21/06/01,08:25:55,11,06,1, 11.9,1,1, 15.225, 10557.165, 273.273, 52675.581 21/06/01,08:25:55,12,06,1, 11.9,1,1, 15.225, 10557.226, 273.243, 52675.575 21/06/01,08:25:55,13,06,1, 11.9,1,1, 15.225, 10557.217, 273.241, 52675.648 21/06/01,08:25:55,14,06,1, 11.9,1,1, 15.225, 10557.205, 273.227, 52675.640 21/06/01,08:25:55,15,06,1, 11.9,1,1, 15.225, 10557.254, 273.276, 52675.649 21/06/01,08:25:55,16,06,1, 11.9,1,1, 15.225, 10557.235, 273.274, 52675.649 21/06/01,08:25:55,17,06,1, 11.9,1,1, 15.225, 10557.250, 273.256, 52675.589 21/06/01,08:25:55,18,06,1, 11.9,1,1, 15.225, 10557.243, 273.221, 52675.515 21/06/01,08:25:55,19,06,1, 11.9,1,1, 15.225, 10557.236, 273.256, 52675.514 21/06/01,08:25:56,00,06,1, 11.9,1,1, 15.225, 10557.234, 273.256, 52675.514 21/06/01,08:25:56,01,06,1, 11.9,1,1, 15.225, 10557.271, 273.242, 52675.593 21/06/01,08:25:56,02,06,1, 11.9,1,1, 15.225, 10557.269, 273.252, 52675.661 21/06/01,08:25:56,03,06,1, 11.9,1,1, 15.225, 10557.253, 273.244, 52675.713 21/06/01,08:25:56,04,06,1, 11.9,1,1, 15.225, 10557.258, 273.234, 52675.694 21/06/01,08:25:56,05,06,1, 11.9,1,1, 15.225, 10557.269, 273.230, 52675.604 21/06/01,08:25:56,06,06,1, 11.9,1,1, 15.225, 10557.277, 273.236, 52675.555 21/06/01,08:25:56,07,06,1, 11.9,1,1, 15.225, 10557.300, 273.218, 52675.510 21/06/01,08:25:56,08,06,1, 11.9,1,1, 15.225, 10557.297, 273.230, 52675.537 21/06/01,08:25:56,09,06,1, 11.9,1,1, 15.225, 10557.294, 273.205, 52675.563 21/06/01,08:25:56,10,06,1, 11.9,1,1, 15.225, 10557.339, 273.188, 52675.617 21/06/01,08:25:56,11,06,1, 11.9,1,1, 15.225, 10557.306, 273.201, 52675.662 21/06/01,08:25:56,12,06,1, 11.9,1,1, 15.225, 10557.314, 273.191, 52675.685 21/06/01,08:25:56,13,06,1, 11.9,1,1, 15.225, 10557.283, 273.212, 52675.663 21/06/01,08:25:56,14,06,1, 11.9,1,1, 15.225, 10557.307, 273.229, 52675.625 21/06/01,08:25:56,15,06,1, 11.9,1,1, 15.225, 10557.294, 273.218, 52675.533 21/06/01,08:25:56,16,06,1, 11.9,1,1, 15.225, 10557.324, 273.197, 52675.511 21/06/01,08:25:56,17,06,1, 11.9,1,1, 15.225, 10557.321, 273.185, 52675.477 21/06/01,08:25:56,18,06,1, 11.9,1,1, 15.225, 10557.344, 273.227, 52675.579 21/06/01,08:25:56,19,06,1, 11.9,1,1, 15.225, 10557.336, 273.226, 52675.599 21/06/01,08:25:57,00,07,1, 11.8,1,1, 15.225, 10557.334, 273.226, 52675.599 21/06/01,08:25:57,01,07,1, 11.8,1,1, 15.225, 10557.325, 273.230, 52675.680 21/06/01,08:25:57,02,07,1, 11.8,1,1, 15.225, 10557.343, 273.202, 52675.595 21/06/01,08:25:57,03,07,1, 11.8,1,1, 15.225, 10557.341, 273.216, 52675.553 21/06/01,08:25:57,04,07,1, 11.8,1,1, 15.225, 10557.361, 273.204, 52675.520 21/06/01,08:25:57,05,07,1, 11.8,1,1, 15.225, 10557.338, 273.208, 52675.469 21/06/01,08:25:57,06,07,1, 11.8,1,1, 15.225, 10557.342, 273.195, 52675.497 21/06/01,08:25:57,07,07,1, 11.8,1,1, 15.225, 10557.357, 273.202, 52675.563 21/06/01,08:25:57,08,07,1, 11.8,1,1, 15.225, 10557.338, 273.207, 52675.633 21/06/01,08:25:57,09,07,1, 11.8,1,1, 15.225, 10557.356, 273.203, 52675.523 21/06/01,08:25:57,10,07,1, 11.8,1,1, 15.225, 10557.388, 273.177, 52675.654 21/06/01,08:25:57,11,07,1, 11.8,1,1, 15.225, 10557.392, 273.190, 52675.594 21/06/01,08:25:57,12,07,1, 11.8,1,1, 15.225, 10557.408, 273.195, 52675.582 21/06/01,08:25:57,13,07,1, 11.8,1,1, 15.225, 10557.362, 273.163, 52675.500 21/06/01,08:25:57,14,07,1, 11.8,1,1, 15.225, 10557.359, 273.171, 52675.518 21/06/01,08:25:57,15,07,1, 11.8,1,1, 15.225, 10557.352, 273.187, 52675.536 21/06/01,08:25:57,16,07,1, 11.8,1,1, 15.225, 10557.331, 273.171, 52675.546 21/06/01,08:25:57,17,07,1, 11.8,1,1, 15.225, 10557.354, 273.217, 52675.682 21/06/01,08:25:57,18,07,1, 11.8,1,1, 15.225, 10557.363, 273.236, 52675.662 21/06/01,08:25:57,19,07,1, 11.8,1,1, 15.225, 10557.341, 273.221, 52675.652 21/06/01,08:25:58,00,06,1, 11.8,1,1, 15.229, 10557.334, 273.221, 52675.652 21/06/01,08:25:58,01,06,1, 11.8,1,1, 15.229, 10557.348, 273.184, 52675.529 21/06/01,08:25:58,02,06,1, 11.8,1,1, 15.229, 10557.347, 273.188, 52675.519 21/06/01,08:25:58,03,06,1, 11.8,1,1, 15.229, 10557.367, 273.184, 52675.476 21/06/01,08:25:58,04,06,1, 11.8,1,1, 15.229, 10557.347, 273.197, 52675.528 21/06/01,08:25:58,05,06,1, 11.8,1,1, 15.229, 10557.371, 273.201, 52675.576 21/06/01,08:25:58,06,06,1, 11.8,1,1, 15.229, 10557.353, 273.214, 52675.641 21/06/01,08:25:58,07,06,1, 11.8,1,1, 15.229, 10557.370, 273.215, 52675.635 21/06/01,08:25:58,08,06,1, 11.8,1,1, 15.229, 10557.347, 273.213, 52675.606 21/06/01,08:25:58,09,06,1, 11.8,1,1, 15.229, 10557.350, 273.222, 52675.550 21/06/01,08:25:58,10,06,1, 11.8,1,1, 15.229, 10557.341, 273.215, 52675.530 21/06/01,08:25:58,11,06,1, 11.8,1,1, 15.229, 10557.356, 273.204, 52675.489 21/06/01,08:25:58,12,06,1, 11.8,1,1, 15.229, 10557.359, 273.220, 52675.495 21/06/01,08:25:58,13,06,1, 11.8,1,1, 15.229, 10557.348, 273.208, 52675.534 21/06/01,08:25:58,14,06,1, 11.8,1,1, 15.229, 10557.358, 273.192, 52675.559 21/06/01,08:25:58,15,06,1, 11.8,1,1, 15.229, 10557.361, 273.232, 52675.595 21/06/01,08:25:58,16,06,1, 11.8,1,1, 15.229, 10557.350, 273.206, 52675.654 21/06/01,08:25:58,17,06,1, 11.8,1,1, 15.229, 10557.342, 273.220, 52675.548 21/06/01,08:25:58,18,06,1, 11.8,1,1, 15.229, 10557.362, 273.200, 52675.507 21/06/01,08:25:58,19,06,1, 11.8,1,1, 15.229, 10557.349, 273.204, 52675.442 21/06/01,08:25:59,00,07,1, 11.9,1,1, 15.228, 10557.343, 273.204, 52675.442 21/06/01,08:25:59,01,07,1, 11.9,1,1, 15.228, 10557.361, 273.203, 52675.477 21/06/01,08:25:59,02,07,1, 11.9,1,1, 15.228, 10557.355, 273.214, 52675.575 21/06/01,08:25:59,03,07,1, 11.9,1,1, 15.228, 10557.349, 273.201, 52675.609 21/06/01,08:25:59,04,07,1, 11.9,1,1, 15.228, 10557.344, 273.242, 52675.651 21/06/01,08:25:59,05,07,1, 11.9,1,1, 15.228, 10557.346, 273.181, 52675.596 21/06/01,08:25:59,06,07,1, 11.9,1,1, 15.228, 10557.344, 273.190, 52675.515 21/06/01,08:25:59,07,07,1, 11.9,1,1, 15.228, 10557.333, 273.204, 52675.471 21/06/01,08:25:59,08,07,1, 11.9,1,1, 15.228, 10557.336, 273.220, 52675.445 21/06/01,08:25:59,09,07,1, 11.9,1,1, 15.228, 10557.324, 273.218, 52675.398 21/06/01,08:25:59,10,07,1, 11.9,1,1, 15.228, 10557.334, 273.196, 52675.513 21/06/01,08:25:59,11,07,1, 11.9,1,1, 15.228, 10557.369, 273.216, 52675.588 21/06/01,08:25:59,12,07,1, 11.9,1,1, 15.228, 10557.322, 273.221, 52675.633 21/06/01,08:25:59,13,07,1, 11.9,1,1, 15.228, 10557.356, 273.202, 52675.610 21/06/01,08:25:59,14,07,1, 11.9,1,1, 15.228, 10557.362, 273.227, 52675.561 21/06/01,08:25:59,15,07,1, 11.9,1,1, 15.228, 10557.346, 273.199, 52675.498 21/06/01,08:25:59,16,07,1, 11.9,1,1, 15.228, 10557.339, 273.194, 52675.453 21/06/01,08:25:59,17,07,1, 11.9,1,1, 15.228, 10557.362, 273.193, 52675.473 21/06/01,08:25:59,18,07,1, 11.9,1,1, 15.228, 10557.377, 273.232, 52675.516 21/06/01,08:25:59,19,07,1, 11.9,1,1, 15.228, 10557.369, 273.226, 52675.622 21/06/01,08:26:00,00,07,1, 11.9,1,1, 15.230, 10557.368, 273.226, 52675.622 21/06/01,08:26:00,01,07,1, 11.9,1,1, 15.230, 10557.342, 273.210, 52675.622 21/06/01,08:26:00,02,07,1, 11.9,1,1, 15.230, 10557.340, 273.204, 52675.596 21/06/01,08:26:00,03,07,1, 11.9,1,1, 15.230, 10557.371, 273.186, 52675.575 21/06/01,08:26:00,04,07,1, 11.9,1,1, 15.230, 10557.380, 273.209, 52675.510 21/06/01,08:26:00,05,07,1, 11.9,1,1, 15.230, 10557.383, 273.183, 52675.459 21/06/01,08:26:00,06,07,1, 11.9,1,1, 15.230, 10557.360, 273.205, 52675.442 21/06/01,08:26:00,07,07,1, 11.9,1,1, 15.230, 10557.374, 273.188, 52675.505 21/06/01,08:26:00,08,07,1, 11.9,1,1, 15.230, 10557.383, 273.204, 52675.539 21/06/01,08:26:00,09,07,1, 11.9,1,1, 15.230, 10557.372, 273.213, 52675.608 21/06/01,08:26:00,10,07,1, 11.9,1,1, 15.230, 10557.389, 273.181, 52675.595 21/06/01,08:26:00,11,07,1, 11.9,1,1, 15.230, 10557.376, 273.221, 52675.531 21/06/01,08:26:00,12,07,1, 11.9,1,1, 15.230, 10557.397, 273.207, 52675.463 21/06/01,08:26:00,13,07,1, 11.9,1,1, 15.230, 10557.381, 273.164, 52675.435 21/06/01,08:26:00,14,07,1, 11.9,1,1, 15.230, 10557.384, 273.166, 52675.399 21/06/01,08:26:00,15,07,1, 11.9,1,1, 15.230, 10557.421, 273.208, 52675.460 21/06/01,08:26:00,16,07,1, 11.9,1,1, 15.230, 10557.414, 273.182, 52675.518 21/06/01,08:26:00,17,07,1, 11.9,1,1, 15.230, 10557.410, 273.202, 52675.563 21/06/01,08:26:00,18,07,1, 11.9,1,1, 15.230, 10557.406, 273.189, 52675.579 21/06/01,08:26:00,19,07,1, 11.9,1,1, 15.230, 10557.396, 273.188, 52675.575 21/06/01,08:26:01,00,07,1, 11.9,1,1, 15.226, 10557.393, 273.188, 52675.575 21/06/01,08:26:01,01,07,1, 11.9,1,1, 15.226, 10557.406, 273.153, 52675.415 21/06/01,08:26:01,02,07,1, 11.9,1,1, 15.226, 10557.444, 273.174, 52675.384 21/06/01,08:26:01,03,07,1, 11.9,1,1, 15.226, 10557.420, 273.167, 52675.416 21/06/01,08:26:01,04,07,1, 11.9,1,1, 15.226, 10557.417, 273.160, 52675.475 21/06/01,08:26:01,05,07,1, 11.9,1,1, 15.226, 10557.416, 273.158, 52675.554 21/06/01,08:26:01,06,07,1, 11.9,1,1, 15.226, 10557.409, 273.169, 52675.545 21/06/01,08:26:01,07,07,1, 11.9,1,1, 15.226, 10557.426, 273.179, 52675.570 21/06/01,08:26:01,08,07,1, 11.9,1,1, 15.226, 10557.410, 273.164, 52675.503 21/06/01,08:26:01,09,07,1, 11.9,1,1, 15.226, 10557.437, 273.159, 52675.457 21/06/01,08:26:01,10,07,1, 11.9,1,1, 15.226, 10557.435, 273.156, 52675.415 21/06/01,08:26:01,11,07,1, 11.9,1,1, 15.226, 10557.456, 273.156, 52675.402 21/06/01,08:26:01,12,07,1, 11.9,1,1, 15.226, 10557.456, 273.157, 52675.432 21/06/01,08:26:01,13,07,1, 11.9,1,1, 15.226, 10557.443, 273.163, 52675.493 21/06/01,08:26:01,14,07,1, 11.9,1,1, 15.226, 10557.438, 273.152, 52675.533 21/06/01,08:26:01,15,07,1, 11.9,1,1, 15.226, 10557.451, 273.162, 52675.583 21/06/01,08:26:01,16,07,1, 11.9,1,1, 15.226, 10557.442, 273.162, 52675.537 21/06/01,08:26:01,17,07,1, 11.9,1,1, 15.226, 10557.451, 273.133, 52675.467 21/06/01,08:26:01,18,07,1, 11.9,1,1, 15.226, 10557.463, 273.169, 52675.453 21/06/01,08:26:01,19,07,1, 11.9,1,1, 15.226, 10557.447, 273.148, 52675.386 21/06/01,08:26:02,00,06,1, 11.9,1,1, 15.229, 10557.443, 273.148, 52675.386 21/06/01,08:26:02,01,06,1, 11.9,1,1, 15.229, 10557.456, 273.125, 52675.507 21/06/01,08:26:02,02,06,1, 11.9,1,1, 15.229, 10557.455, 273.170, 52675.559 21/06/01,08:26:02,03,06,1, 11.9,1,1, 15.229, 10557.441, 273.155, 52675.596 21/06/01,08:26:02,04,06,1, 11.9,1,1, 15.229, 10557.470, 273.169, 52675.619 21/06/01,08:26:02,05,06,1, 11.9,1,1, 15.229, 10557.466, 273.148, 52675.594 21/06/01,08:26:02,06,06,1, 11.9,1,1, 15.229, 10557.471, 273.155, 52675.534 21/06/01,08:26:02,07,06,1, 11.9,1,1, 15.229, 10557.463, 273.150, 52675.452 21/06/01,08:26:02,08,06,1, 11.9,1,1, 15.229, 10557.450, 273.135, 52675.425 21/06/01,08:26:02,09,06,1, 11.9,1,1, 15.229, 10557.483, 273.164, 52675.456 21/06/01,08:26:02,10,06,1, 11.9,1,1, 15.229, 10557.418, 273.129, 52675.437 21/06/01,08:26:02,11,06,1, 11.9,1,1, 15.229, 10557.496, 273.166, 52675.570 21/06/01,08:26:02,12,06,1, 11.9,1,1, 15.229, 10557.436, 273.148, 52675.821 21/06/01,08:26:02,13,06,1, 11.9,1,1, 15.229, 10557.489, 273.146, 52675.585 21/06/01,08:26:02,14,06,1, 11.9,1,1, 15.229, 10557.466, 273.137, 52675.548 21/06/01,08:26:02,15,06,1, 11.9,1,1, 15.229, 10557.466, 273.171, 52675.517 21/06/01,08:26:02,16,06,1, 11.9,1,1, 15.229, 10557.478, 273.137, 52675.413 21/06/01,08:26:02,17,06,1, 11.9,1,1, 15.229, 10557.429, 273.142, 52675.459 21/06/01,08:26:02,18,06,1, 11.9,1,1, 15.229, 10557.469, 273.157, 52675.431 21/06/01,08:26:02,19,06,1, 11.9,1,1, 15.229, 10557.464, 273.147, 52675.527 21/06/01,08:26:03,00,06,1, 11.8,1,1, 15.226, 10557.460, 273.147, 52675.527 21/06/01,08:26:03,01,06,1, 11.8,1,1, 15.226, 10557.466, 273.152, 52675.623 21/06/01,08:26:03,02,06,1, 11.8,1,1, 15.226, 10557.472, 273.163, 52675.593 21/06/01,08:26:03,03,06,1, 11.8,1,1, 15.226, 10557.439, 273.177, 52675.556 21/06/01,08:26:03,04,06,1, 11.8,1,1, 15.226, 10557.440, 273.157, 52675.468 21/06/01,08:26:03,05,06,1, 11.8,1,1, 15.226, 10557.444, 273.152, 52675.416 21/06/01,08:26:03,06,06,1, 11.8,1,1, 15.226, 10557.452, 273.144, 52675.432 21/06/01,08:26:03,07,06,1, 11.8,1,1, 15.226, 10557.454, 273.156, 52675.501 21/06/01,08:26:03,08,06,1, 11.8,1,1, 15.226, 10557.472, 273.148, 52675.555 21/06/01,08:26:03,09,06,1, 11.8,1,1, 15.226, 10557.431, 273.129, 52675.582 21/06/01,08:26:03,10,06,1, 11.8,1,1, 15.226, 10557.440, 273.129, 52675.616 21/06/01,08:26:03,11,06,1, 11.8,1,1, 15.226, 10557.451, 273.158, 52675.606 21/06/01,08:26:03,12,06,1, 11.8,1,1, 15.226, 10557.431, 273.132, 52675.549 21/06/01,08:26:03,13,06,1, 11.8,1,1, 15.226, 10557.450, 273.122, 52675.330 21/06/01,08:26:03,14,06,1, 11.8,1,1, 15.226, 10557.455, 273.124, 52675.526 21/06/01,08:26:03,15,06,1, 11.8,1,1, 15.226, 10557.461, 273.160, 52675.527 21/06/01,08:26:03,16,06,1, 11.8,1,1, 15.226, 10557.441, 273.158, 52675.495 21/06/01,08:26:03,17,06,1, 11.8,1,1, 15.226, 10557.442, 273.168, 52675.516 21/06/01,08:26:03,18,06,1, 11.8,1,1, 15.226, 10557.446, 273.193, 52675.632 21/06/01,08:26:03,19,06,1, 11.8,1,1, 15.226, 10557.443, 273.157, 52675.581 21/06/01,08:26:04,00,06,1, 11.9,1,1, 15.231, 10557.443, 273.157, 52675.581 21/06/01,08:26:04,01,06,1, 11.9,1,1, 15.231, 10557.463, 273.187, 52675.512 21/06/01,08:26:04,02,06,1, 11.9,1,1, 15.231, 10557.434, 273.173, 52675.426 21/06/01,08:26:04,03,06,1, 11.9,1,1, 15.231, 10557.460, 273.149, 52675.456 21/06/01,08:26:04,04,06,1, 11.9,1,1, 15.231, 10557.428, 273.146, 52675.451 21/06/01,08:26:04,05,06,1, 11.9,1,1, 15.231, 10557.451, 273.161, 52675.516 21/06/01,08:26:04,06,06,1, 11.9,1,1, 15.231, 10557.448, 273.157, 52675.592 21/06/01,08:26:04,07,06,1, 11.9,1,1, 15.231, 10557.429, 273.157, 52675.570 21/06/01,08:26:04,08,06,1, 11.9,1,1, 15.231, 10557.450, 273.130, 52675.575 21/06/01,08:26:04,09,06,1, 11.9,1,1, 15.231, 10557.416, 273.152, 52675.532 21/06/01,08:26:04,10,06,1, 11.9,1,1, 15.231, 10557.448, 273.157, 52675.411 21/06/01,08:26:04,11,06,1, 11.9,1,1, 15.231, 10557.443, 273.148, 52675.388 21/06/01,08:26:04,12,06,1, 11.9,1,1, 15.231, 10557.437, 273.129, 52675.346 21/06/01,08:26:04,13,06,1, 11.9,1,1, 15.231, 10557.445, 273.137, 52675.421 21/06/01,08:26:04,14,06,1, 11.9,1,1, 15.231, 10557.452, 273.147, 52675.505 21/06/01,08:26:04,15,06,1, 11.9,1,1, 15.231, 10557.431, 273.118, 52675.548 21/06/01,08:26:04,16,06,1, 11.9,1,1, 15.231, 10557.460, 273.147, 52675.578 21/06/01,08:26:04,17,06,1, 11.9,1,1, 15.231, 10557.418, 273.156, 52675.552 21/06/01,08:26:04,18,06,1, 11.9,1,1, 15.231, 10557.440, 273.130, 52675.468 21/06/01,08:26:04,19,06,1, 11.9,1,1, 15.231, 10557.455, 273.111, 52675.424 21/06/01,08:26:05,00,06,1, 11.9,1,1, 15.228, 10557.451, 273.111, 52675.424 21/06/01,08:26:05,01,06,1, 11.9,1,1, 15.228, 10557.473, 273.116, 52675.416 21/06/01,08:26:05,02,06,1, 11.9,1,1, 15.228, 10557.465, 273.110, 52675.482 21/06/01,08:26:05,03,06,1, 11.9,1,1, 15.228, 10557.430, 273.123, 52675.535 21/06/01,08:26:05,04,06,1, 11.9,1,1, 15.228, 10557.467, 273.128, 52675.547 21/06/01,08:26:05,05,06,1, 11.9,1,1, 15.228, 10557.456, 273.135, 52675.565 21/06/01,08:26:05,06,06,1, 11.9,1,1, 15.228, 10557.439, 273.108, 52675.513 21/06/01,08:26:05,07,06,1, 11.9,1,1, 15.228, 10557.466, 273.084, 52675.453 21/06/01,08:26:05,08,06,1, 11.9,1,1, 15.228, 10557.478, 273.104, 52675.401 21/06/01,08:26:05,09,06,1, 11.9,1,1, 15.228, 10557.455, 273.103, 52675.411 21/06/01,08:26:05,10,06,1, 11.9,1,1, 15.228, 10557.484, 273.108, 52675.435 21/06/01,08:26:05,11,06,1, 11.9,1,1, 15.228, 10557.479, 273.127, 52675.447 21/06/01,08:26:05,12,06,1, 11.9,1,1, 15.228, 10557.480, 273.103, 52675.522 21/06/01,08:26:05,13,06,1, 11.9,1,1, 15.228, 10557.483, 273.094, 52675.563 21/06/01,08:26:05,14,06,1, 11.9,1,1, 15.228, 10557.475, 273.103, 52675.537 21/06/01,08:26:05,15,06,1, 11.9,1,1, 15.228, 10557.488, 273.090, 52675.498 21/06/01,08:26:05,16,06,1, 11.9,1,1, 15.228, 10557.476, 273.059, 52675.412 21/06/01,08:26:05,17,06,1, 11.9,1,1, 15.228, 10557.482, 273.067, 52675.349 21/06/01,08:26:05,18,06,1, 11.9,1,1, 15.228, 10557.507, 273.042, 52675.357 21/06/01,08:26:05,19,06,1, 11.9,1,1, 15.228, 10557.497, 273.063, 52675.428 21/06/01,08:26:06,00,06,1, 11.9,1,1, 15.227, 10557.493, 273.063, 52675.428 21/06/01,08:26:06,01,06,1, 11.9,1,1, 15.227, 10557.503, 273.099, 52675.559 21/06/01,08:26:06,02,06,1, 11.9,1,1, 15.227, 10557.483, 273.076, 52675.530 21/06/01,08:26:06,03,06,1, 11.9,1,1, 15.227, 10557.490, 273.095, 52675.524 21/06/01,08:26:06,04,06,1, 11.9,1,1, 15.227, 10557.499, 273.080, 52675.504 21/06/01,08:26:06,05,06,1, 11.9,1,1, 15.227, 10557.506, 273.068, 52675.435 21/06/01,08:26:06,06,06,1, 11.9,1,1, 15.227, 10557.514, 273.065, 52675.382 21/06/01,08:26:06,07,06,1, 11.9,1,1, 15.227, 10557.525, 273.087, 52675.400 21/06/01,08:26:06,08,06,1, 11.9,1,1, 15.227, 10557.516, 273.042, 52675.454 21/06/01,08:26:06,09,06,1, 11.9,1,1, 15.227, 10557.530, 273.063, 52675.519 21/06/01,08:26:06,10,06,1, 11.9,1,1, 15.227, 10557.529, 273.081, 52675.546 21/06/01,08:26:06,11,06,1, 11.9,1,1, 15.227, 10557.531, 273.081, 52675.541 21/06/01,08:26:06,12,06,1, 11.9,1,1, 15.227, 10557.553, 273.080, 52675.531 21/06/01,08:26:06,13,06,1, 11.9,1,1, 15.227, 10557.535, 273.069, 52675.466 21/06/01,08:26:06,14,06,1, 11.9,1,1, 15.227, 10557.524, 273.045, 52675.365 21/06/01,08:26:06,15,06,1, 11.9,1,1, 15.227, 10557.539, 273.083, 52675.410 21/06/01,08:26:06,16,06,1, 11.9,1,1, 15.227, 10557.537, 273.086, 52675.470 21/06/01,08:26:06,17,06,1, 11.9,1,1, 15.227, 10557.520, 273.070, 52675.472 21/06/01,08:26:06,18,06,1, 11.9,1,1, 15.227, 10557.547, 273.062, 52675.538 21/06/01,08:26:06,19,06,1, 11.9,1,1, 15.227, 10557.512, 273.053, 52675.552 21/06/01,08:26:07,00,06,1, 11.9,1,1, 15.229, 10557.510, 273.053, 52675.552 21/06/01,08:26:07,01,06,1, 11.9,1,1, 15.229, 10557.521, 273.062, 52675.489 21/06/01,08:26:07,02,06,1, 11.9,1,1, 15.229, 10557.520, 273.031, 52675.394 21/06/01,08:26:07,03,06,1, 11.9,1,1, 15.229, 10557.533, 273.055, 52675.397 21/06/01,08:26:07,04,06,1, 11.9,1,1, 15.229, 10557.539, 273.030, 52675.395 21/06/01,08:26:07,05,06,1, 11.9,1,1, 15.229, 10557.548, 273.055, 52675.418 21/06/01,08:26:07,06,06,1, 11.9,1,1, 15.229, 10557.551, 273.061, 52675.507 21/06/01,08:26:07,07,06,1, 11.9,1,1, 15.229, 10557.542, 273.051, 52675.549 21/06/01,08:26:07,08,06,1, 11.9,1,1, 15.229, 10557.533, 273.077, 52675.560 21/06/01,08:26:07,09,06,1, 11.9,1,1, 15.229, 10557.539, 273.034, 52675.541 21/06/01,08:26:07,10,06,1, 11.9,1,1, 15.229, 10557.543, 273.065, 52675.509 21/06/01,08:26:07,11,06,1, 11.9,1,1, 15.229, 10557.551, 273.048, 52675.286 21/06/01,08:26:07,12,06,1, 11.9,1,1, 15.229, 10557.557, 273.054, 52675.423 21/06/01,08:26:07,13,06,1, 11.9,1,1, 15.229, 10557.560, 273.074, 52675.443 21/06/01,08:26:07,14,06,1, 11.9,1,1, 15.229, 10557.547, 273.044, 52675.501 21/06/01,08:26:07,15,06,1, 11.9,1,1, 15.229, 10557.536, 273.095, 52675.705 21/06/01,08:26:07,16,06,1, 11.9,1,1, 15.229, 10557.511, 273.071, 52675.611 21/06/01,08:26:07,17,06,1, 11.9,1,1, 15.229, 10557.539, 273.077, 52675.631 21/06/01,08:26:07,18,06,1, 11.9,1,1, 15.229, 10557.530, 273.071, 52675.527 21/06/01,08:26:07,19,06,1, 11.9,1,1, 15.229, 10557.527, 273.055, 52675.448 21/06/01,08:26:08,00,06,1, 11.9,1,1, 15.233, 10557.526, 273.055, 52675.448 21/06/01,08:26:08,01,06,1, 11.9,1,1, 15.233, 10557.530, 273.058, 52675.423 21/06/01,08:26:08,02,06,1, 11.9,1,1, 15.233, 10557.519, 273.066, 52675.459 21/06/01,08:26:08,03,06,1, 11.9,1,1, 15.233, 10557.542, 273.084, 52675.545 21/06/01,08:26:08,04,06,1, 11.9,1,1, 15.233, 10557.514, 273.076, 52675.562 21/06/01,08:26:08,05,06,1, 11.9,1,1, 15.233, 10557.527, 273.088, 52675.560 21/06/01,08:26:08,06,06,1, 11.9,1,1, 15.233, 10557.501, 273.091, 52675.572 21/06/01,08:26:08,07,06,1, 11.9,1,1, 15.233, 10557.532, 273.083, 52675.509 21/06/01,08:26:08,08,06,1, 11.9,1,1, 15.233, 10557.505, 273.071, 52675.455 21/06/01,08:26:08,09,06,1, 11.9,1,1, 15.233, 10557.526, 273.037, 52675.416 21/06/01,08:26:08,10,06,1, 11.9,1,1, 15.233, 10557.516, 273.050, 52675.445 21/06/01,08:26:08,11,06,1, 11.9,1,1, 15.233, 10557.493, 273.017, 52675.441 21/06/01,08:26:08,12,06,1, 11.9,1,1, 15.233, 10557.531, 273.058, 52675.517 21/06/01,08:26:08,13,06,1, 11.9,1,1, 15.233, 10557.527, 273.043, 52675.585 21/06/01,08:26:08,14,06,1, 11.9,1,1, 15.233, 10557.492, 273.045, 52675.529 21/06/01,08:26:08,15,06,1, 11.9,1,1, 15.233, 10557.519, 273.063, 52675.524 21/06/01,08:26:08,16,06,1, 11.9,1,1, 15.233, 10557.516, 273.060, 52675.488 21/06/01,08:26:08,17,06,1, 11.9,1,1, 15.233, 10557.514, 273.042, 52675.439 21/06/01,08:26:08,18,06,1, 11.9,1,1, 15.233, 10557.495, 273.018, 52675.418 21/06/01,08:26:08,19,06,1, 11.9,1,1, 15.233, 10557.505, 273.019, 52675.427 21/06/01,08:26:09,00,06,1, 11.8,1,1, 15.234, 10557.501, 273.019, 52675.427 21/06/01,08:26:09,01,06,1, 11.8,1,1, 15.234, 10557.512, 273.074, 52675.490 21/06/01,08:26:09,02,06,1, 11.8,1,1, 15.234, 10557.480, 273.060, 52675.578 21/06/01,08:26:09,03,06,1, 11.8,1,1, 15.234, 10557.488, 273.071, 52675.587 21/06/01,08:26:09,04,06,1, 11.8,1,1, 15.234, 10557.489, 273.052, 52675.541 21/06/01,08:26:09,05,06,1, 11.8,1,1, 15.234, 10557.480, 273.030, 52675.466 21/06/01,08:26:09,06,06,1, 11.8,1,1, 15.234, 10557.467, 273.005, 52675.455 21/06/01,08:26:09,07,06,1, 11.8,1,1, 15.234, 10557.484, 273.005, 52675.434 21/06/01,08:26:09,08,06,1, 11.8,1,1, 15.234, 10557.511, 273.030, 52675.456 21/06/01,08:26:09,09,06,1, 11.8,1,1, 15.234, 10557.491, 273.025, 52675.494 21/06/01,08:26:09,10,06,1, 11.8,1,1, 15.234, 10557.517, 273.035, 52675.557 21/06/01,08:26:09,11,06,1, 11.8,1,1, 15.234, 10557.503, 273.025, 52675.600 21/06/01,08:26:09,12,06,1, 11.8,1,1, 15.234, 10557.487, 273.033, 52675.596 21/06/01,08:26:09,13,06,1, 11.8,1,1, 15.234, 10557.475, 272.997, 52675.518 21/06/01,08:26:09,14,06,1, 11.8,1,1, 15.234, 10557.515, 273.003, 52675.468 21/06/01,08:26:09,15,06,1, 11.8,1,1, 15.234, 10557.469, 272.996, 52675.436 21/06/01,08:26:09,16,06,1, 11.8,1,1, 15.234, 10557.500, 272.991, 52675.377 21/06/01,08:26:09,17,06,1, 11.8,1,1, 15.234, 10557.505, 273.006, 52675.426 21/06/01,08:26:09,18,06,1, 11.8,1,1, 15.234, 10557.507, 273.001, 52675.492 21/06/01,08:26:09,19,06,1, 11.8,1,1, 15.234, 10557.525, 273.019, 52675.551 21/06/01,08:26:10,00,06,1, 11.8,1,1, 15.229, 10557.518, 273.019, 52675.551 21/06/01,08:26:10,01,06,1, 11.8,1,1, 15.229, 10557.520, 272.989, 52675.558 21/06/01,08:26:10,02,06,1, 11.8,1,1, 15.229, 10557.517, 273.010, 52675.528 21/06/01,08:26:10,03,06,1, 11.8,1,1, 15.229, 10557.521, 272.987, 52675.484 21/06/01,08:26:10,04,06,1, 11.8,1,1, 15.229, 10557.539, 273.007, 52675.441 21/06/01,08:26:10,05,06,1, 11.8,1,1, 15.229, 10557.524, 272.980, 52675.423 21/06/01,08:26:10,06,06,1, 11.8,1,1, 15.229, 10557.525, 272.991, 52675.429 21/06/01,08:26:10,07,06,1, 11.8,1,1, 15.229, 10557.549, 272.981, 52675.488 21/06/01,08:26:10,08,06,1, 11.8,1,1, 15.229, 10557.552, 272.953, 52675.528 21/06/01,08:26:10,09,06,1, 11.8,1,1, 15.229, 10557.552, 272.970, 52675.527 21/06/01,08:26:10,10,06,1, 11.8,1,1, 15.229, 10557.557, 272.957, 52675.496 21/06/01,08:26:10,11,06,1, 11.8,1,1, 15.229, 10557.559, 272.971, 52675.455 21/06/01,08:26:10,12,06,1, 11.8,1,1, 15.229, 10557.582, 272.934, 52675.401 21/06/01,08:26:10,13,06,1, 11.8,1,1, 15.229, 10557.566, 272.935, 52675.381 21/06/01,08:26:10,14,06,1, 11.8,1,1, 15.229, 10557.558, 272.912, 52675.290 21/06/01,08:26:10,15,06,1, 11.8,1,1, 15.229, 10557.614, 272.948, 52675.432 21/06/01,08:26:10,16,06,1, 11.8,1,1, 15.229, 10557.577, 272.942, 52675.458 21/06/01,08:26:10,17,06,1, 11.8,1,1, 15.229, 10557.556, 272.928, 52675.532 21/06/01,08:26:10,18,06,1, 11.8,1,1, 15.229, 10557.596, 272.944, 52675.541 21/06/01,08:26:10,19,06,1, 11.8,1,1, 15.229, 10557.584, 272.952, 52675.493 21/06/01,08:26:11,00,06,1, 11.8,1,1, 15.233, 10557.576, 272.952, 52675.493 21/06/01,08:26:11,01,06,1, 11.8,1,1, 15.233, 10557.587, 272.912, 52675.350 21/06/01,08:26:11,02,06,1, 11.8,1,1, 15.233, 10557.583, 272.913, 52675.338 21/06/01,08:26:11,03,06,1, 11.8,1,1, 15.233, 10557.604, 272.928, 52675.406 21/06/01,08:26:11,04,06,1, 11.8,1,1, 15.233, 10557.603, 272.935, 52675.461 21/06/01,08:26:11,05,06,1, 11.8,1,1, 15.233, 10557.585, 272.939, 52675.505 21/06/01,08:26:11,06,06,1, 11.8,1,1, 15.233, 10557.589, 272.927, 52675.560 21/06/01,08:26:11,07,06,1, 11.8,1,1, 15.233, 10557.584, 272.926, 52675.508 21/06/01,08:26:11,08,06,1, 11.8,1,1, 15.233, 10557.594, 272.901, 52675.400 21/06/01,08:26:11,09,06,1, 11.8,1,1, 15.233, 10557.595, 272.906, 52675.386 21/06/01,08:26:11,10,06,1, 11.8,1,1, 15.233, 10557.599, 272.895, 52675.335 21/06/01,08:26:11,11,06,1, 11.8,1,1, 15.233, 10557.570, 272.919, 52675.334 21/06/01,08:26:11,12,06,1, 11.8,1,1, 15.233, 10557.611, 272.911, 52675.391 21/06/01,08:26:11,13,06,1, 11.8,1,1, 15.233, 10557.593, 272.898, 52675.409 21/06/01,08:26:11,14,06,1, 11.8,1,1, 15.233, 10557.575, 272.929, 52675.481 21/06/01,08:26:11,15,06,1, 11.8,1,1, 15.233, 10557.601, 272.921, 52675.543 21/06/01,08:26:11,16,06,1, 11.8,1,1, 15.233, 10557.587, 272.919, 52675.447 21/06/01,08:26:11,17,06,1, 11.8,1,1, 15.233, 10557.611, 272.897, 52675.394 21/06/01,08:26:11,18,06,1, 11.8,1,1, 15.233, 10557.605, 272.882, 52675.366 21/06/01,08:26:11,19,06,1, 11.8,1,1, 15.233, 10557.618, 272.879, 52675.290 21/06/01,08:26:12,00,05,1, 11.9,1,1, 15.233, 10557.610, 272.879, 52675.290 21/06/01,08:26:12,01,05,1, 11.9,1,1, 15.233, 10557.599, 272.891, 52675.401 21/06/01,08:26:12,02,05,1, 11.9,1,1, 15.233, 10557.614, 272.921, 52675.514 21/06/01,08:26:12,03,05,1, 11.9,1,1, 15.233, 10557.599, 272.896, 52675.525 21/06/01,08:26:12,04,05,1, 11.9,1,1, 15.233, 10557.602, 272.875, 52675.520 21/06/01,08:26:12,05,05,1, 11.9,1,1, 15.233, 10557.557, 272.886, 52675.451 21/06/01,08:26:12,06,05,1, 11.9,1,1, 15.233, 10557.578, 272.877, 52675.369 21/06/01,08:26:12,07,05,1, 11.9,1,1, 15.233, 10557.589, 272.915, 52675.373 21/06/01,08:26:12,08,05,1, 11.9,1,1, 15.233, 10557.578, 272.875, 52675.335 21/06/01,08:26:12,09,05,1, 11.9,1,1, 15.233, 10557.555, 272.889, 52675.359 21/06/01,08:26:12,10,05,1, 11.9,1,1, 15.233, 10557.571, 272.887, 52675.465 21/06/01,08:26:12,11,05,1, 11.9,1,1, 15.233, 10557.560, 272.896, 52675.476 21/06/01,08:26:12,12,05,1, 11.9,1,1, 15.233, 10557.603, 272.908, 52675.467 21/06/01,08:26:12,13,05,1, 11.9,1,1, 15.233, 10557.558, 272.861, 52675.505 21/06/01,08:26:12,14,05,1, 11.9,1,1, 15.233, 10557.566, 272.885, 52675.447 21/06/01,08:26:12,15,05,1, 11.9,1,1, 15.233, 10557.593, 272.886, 52675.437 21/06/01,08:26:12,16,05,1, 11.9,1,1, 15.233, 10557.543, 272.886, 52675.318 21/06/01,08:26:12,17,05,1, 11.9,1,1, 15.233, 10557.535, 272.868, 52675.351 21/06/01,08:26:12,18,05,1, 11.9,1,1, 15.233, 10557.574, 272.910, 52675.409 21/06/01,08:26:12,19,05,1, 11.9,1,1, 15.233, 10557.542, 272.882, 52675.492 21/06/01,08:26:13,00,06,1, 11.8,1,1, 15.236, 10557.535, 272.882, 52675.492 21/06/01,08:26:13,01,06,1, 11.8,1,1, 15.236, 10557.529, 272.882, 52675.544 21/06/01,08:26:13,02,06,1, 11.8,1,1, 15.236, 10557.512, 272.875, 52675.455 21/06/01,08:26:13,03,06,1, 11.8,1,1, 15.236, 10557.534, 272.850, 52675.423 21/06/01,08:26:13,04,06,1, 11.8,1,1, 15.236, 10557.518, 272.850, 52675.363 21/06/01,08:26:13,05,06,1, 11.8,1,1, 15.236, 10557.516, 272.827, 52675.307 21/06/01,08:26:13,06,06,1, 11.8,1,1, 15.236, 10557.532, 272.841, 52675.382 21/06/01,08:26:13,07,06,1, 11.8,1,1, 15.236, 10557.528, 272.840, 52675.440 21/06/01,08:26:13,08,06,1, 11.8,1,1, 15.236, 10557.513, 272.868, 52675.490 21/06/01,08:26:13,09,06,1, 11.8,1,1, 15.236, 10557.504, 272.837, 52675.482 21/06/01,08:26:13,10,06,1, 11.8,1,1, 15.236, 10557.530, 272.868, 52675.492 21/06/01,08:26:13,11,06,1, 11.8,1,1, 15.236, 10557.535, 272.844, 52675.504 21/06/01,08:26:13,12,06,1, 11.8,1,1, 15.236, 10557.510, 272.828, 52675.391 21/06/01,08:26:13,13,06,1, 11.8,1,1, 15.236, 10557.517, 272.840, 52675.362 21/06/01,08:26:13,14,06,1, 11.8,1,1, 15.236, 10557.533, 272.865, 52675.349 21/06/01,08:26:13,15,06,1, 11.8,1,1, 15.236, 10557.497, 272.816, 52675.396 21/06/01,08:26:13,16,06,1, 11.8,1,1, 15.236, 10557.514, 272.842, 52675.441 21/06/01,08:26:13,17,06,1, 11.8,1,1, 15.236, 10557.495, 272.809, 52675.537 21/06/01,08:26:13,18,06,1, 11.8,1,1, 15.236, 10557.525, 272.819, 52675.578 21/06/01,08:26:13,19,06,1, 11.8,1,1, 15.236, 10557.509, 272.824, 52675.576 21/06/01,08:26:14,00,06,1, 11.9,1,1, 15.234, 10557.501, 272.824, 52675.576 21/06/01,08:26:14,01,06,1, 11.9,1,1, 15.234, 10557.521, 272.791, 52675.371 21/06/01,08:26:14,02,06,1, 11.9,1,1, 15.234, 10557.457, 272.817, 52675.522 21/06/01,08:26:14,03,06,1, 11.9,1,1, 15.234, 10557.537, 272.799, 52675.396 21/06/01,08:26:14,04,06,1, 11.9,1,1, 15.234, 10557.525, 272.812, 52675.416 21/06/01,08:26:14,05,06,1, 11.9,1,1, 15.234, 10557.520, 272.803, 52675.501 21/06/01,08:26:14,06,06,1, 11.9,1,1, 15.234, 10557.513, 272.794, 52675.565 21/06/01,08:26:14,07,06,1, 11.9,1,1, 15.234, 10557.503, 272.780, 52675.561 21/06/01,08:26:14,08,06,1, 11.9,1,1, 15.234, 10557.538, 272.772, 52675.556 21/06/01,08:26:14,09,06,1, 11.9,1,1, 15.234, 10557.514, 272.769, 52675.478 21/06/01,08:26:14,10,06,1, 11.9,1,1, 15.234, 10557.543, 272.793, 52675.449 21/06/01,08:26:14,11,06,1, 11.9,1,1, 15.234, 10557.542, 272.760, 52675.392 21/06/01,08:26:14,12,06,1, 11.9,1,1, 15.234, 10557.535, 272.763, 52675.393 21/06/01,08:26:14,13,06,1, 11.9,1,1, 15.234, 10557.536, 272.753, 52675.441 21/06/01,08:26:14,14,06,1, 11.9,1,1, 15.234, 10557.526, 272.753, 52675.509 21/06/01,08:26:14,15,06,1, 11.9,1,1, 15.234, 10557.543, 272.755, 52675.554 21/06/01,08:26:14,16,06,1, 11.9,1,1, 15.234, 10557.534, 272.714, 52675.548 21/06/01,08:26:14,17,06,1, 11.9,1,1, 15.234, 10557.553, 272.746, 52675.546 21/06/01,08:26:14,18,06,1, 11.9,1,1, 15.234, 10557.553, 272.746, 52675.438 21/06/01,08:26:14,19,06,1, 11.9,1,1, 15.234, 10557.567, 272.724, 52675.411 21/06/01,08:26:15,00,06,1, 11.8,1,1, 15.234, 10557.560, 272.724, 52675.411 21/06/01,08:26:15,01,06,1, 11.8,1,1, 15.234, 10557.574, 272.706, 52675.385 21/06/01,08:26:15,02,06,1, 11.8,1,1, 15.234, 10557.579, 272.706, 52675.455 21/06/01,08:26:15,03,06,1, 11.8,1,1, 15.234, 10557.585, 272.706, 52675.529 21/06/01,08:26:15,04,06,1, 11.8,1,1, 15.234, 10557.607, 272.739, 52675.568 21/06/01,08:26:15,05,06,1, 11.8,1,1, 15.234, 10557.585, 272.716, 52675.554 21/06/01,08:26:15,06,06,1, 11.8,1,1, 15.234, 10557.619, 272.725, 52675.526 21/06/01,08:26:15,07,06,1, 11.8,1,1, 15.234, 10557.586, 272.703, 52675.473 21/06/01,08:26:15,08,06,1, 11.8,1,1, 15.234, 10557.625, 272.696, 52675.434 21/06/01,08:26:15,09,06,1, 11.8,1,1, 15.234, 10557.599, 272.672, 52675.365 21/06/01,08:26:15,10,06,1, 11.8,1,1, 15.234, 10557.612, 272.654, 52675.369 21/06/01,08:26:15,11,06,1, 11.8,1,1, 15.234, 10557.641, 272.676, 52675.600 21/06/01,08:26:15,12,06,1, 11.8,1,1, 15.234, 10557.653, 272.698, 52675.530 21/06/01,08:26:15,13,06,1, 11.8,1,1, 15.234, 10557.605, 272.691, 52675.661 21/06/01,08:26:15,14,06,1, 11.8,1,1, 15.234, 10557.652, 272.676, 52675.504 21/06/01,08:26:15,15,06,1, 11.8,1,1, 15.234, 10557.622, 272.676, 52675.501 21/06/01,08:26:15,16,06,1, 11.8,1,1, 15.234, 10557.661, 272.686, 52675.406 21/06/01,08:26:15,17,06,1, 11.8,1,1, 15.234, 10557.657, 272.638, 52675.344 21/06/01,08:26:15,18,06,1, 11.8,1,1, 15.234, 10557.637, 272.646, 52675.343 21/06/01,08:26:15,19,06,1, 11.8,1,1, 15.234, 10557.660, 272.661, 52675.372 21/06/01,08:26:16,00,05,1, 11.9,1,1, 15.235, 10557.660, 272.661, 52675.372 21/06/01,08:26:16,01,05,1, 11.9,1,1, 15.235, 10557.649, 272.699, 52675.524 21/06/01,08:26:16,02,05,1, 11.9,1,1, 15.235, 10557.647, 272.676, 52675.513 21/06/01,08:26:16,03,05,1, 11.9,1,1, 15.235, 10557.649, 272.694, 52675.466 21/06/01,08:26:16,04,05,1, 11.9,1,1, 15.235, 10557.642, 272.684, 52675.442 21/06/01,08:26:16,05,05,1, 11.9,1,1, 15.235, 10557.655, 272.671, 52675.371 21/06/01,08:26:16,06,05,1, 11.9,1,1, 15.235, 10557.650, 272.691, 52675.324 21/06/01,08:26:16,07,05,1, 11.9,1,1, 15.235, 10557.632, 272.647, 52675.322 21/06/01,08:26:16,08,05,1, 11.9,1,1, 15.235, 10557.649, 272.654, 52675.362 21/06/01,08:26:16,09,05,1, 11.9,1,1, 15.235, 10557.672, 272.675, 52675.423 21/06/01,08:26:16,10,05,1, 11.9,1,1, 15.235, 10557.653, 272.657, 52675.448 21/06/01,08:26:16,11,05,1, 11.9,1,1, 15.235, 10557.651, 272.683, 52675.503 21/06/01,08:26:16,12,05,1, 11.9,1,1, 15.235, 10557.643, 272.676, 52675.478 21/06/01,08:26:16,13,05,1, 11.9,1,1, 15.235, 10557.633, 272.687, 52675.462 21/06/01,08:26:16,14,05,1, 11.9,1,1, 15.235, 10557.634, 272.678, 52675.378 21/06/01,08:26:16,15,05,1, 11.9,1,1, 15.235, 10557.610, 272.658, 52675.336 21/06/01,08:26:16,16,05,1, 11.9,1,1, 15.235, 10557.656, 272.672, 52675.336 21/06/01,08:26:16,17,05,1, 11.9,1,1, 15.235, 10557.640, 272.634, 52675.420 21/06/01,08:26:16,18,05,1, 11.9,1,1, 15.235, 10557.623, 272.647, 52675.408 21/06/01,08:26:16,19,05,1, 11.9,1,1, 15.235, 10557.638, 272.665, 52675.482 21/06/01,08:26:17,00,06,1, 11.8,1,1, 15.233, 10557.635, 272.665, 52675.482 21/06/01,08:26:17,01,06,1, 11.8,1,1, 15.233, 10557.625, 272.686, 52675.479 21/06/01,08:26:17,02,06,1, 11.8,1,1, 15.233, 10557.616, 272.643, 52675.364 21/06/01,08:26:17,03,06,1, 11.8,1,1, 15.233, 10557.619, 272.670, 52675.325 21/06/01,08:26:17,04,06,1, 11.8,1,1, 15.233, 10557.601, 272.662, 52675.357 21/06/01,08:26:17,05,06,1, 11.8,1,1, 15.233, 10557.617, 272.661, 52675.373 21/06/01,08:26:17,06,06,1, 11.8,1,1, 15.233, 10557.590, 272.661, 52675.439 21/06/01,08:26:17,07,06,1, 11.8,1,1, 15.233, 10557.597, 272.675, 52675.488 21/06/01,08:26:17,08,06,1, 11.8,1,1, 15.233, 10557.568, 272.677, 52675.483 21/06/01,08:26:17,09,06,1, 11.8,1,1, 15.233, 10557.559, 272.669, 52675.479 21/06/01,08:26:17,10,06,1, 11.8,1,1, 15.233, 10557.575, 272.669, 52675.420 21/06/01,08:26:17,11,06,1, 11.8,1,1, 15.233, 10557.581, 272.627, 52675.338 21/06/01,08:26:17,12,06,1, 11.8,1,1, 15.233, 10557.546, 272.627, 52675.319 21/06/01,08:26:17,13,06,1, 11.8,1,1, 15.233, 10557.566, 272.625, 52675.314 21/06/01,08:26:17,14,06,1, 11.8,1,1, 15.233, 10557.564, 272.660, 52675.350 21/06/01,08:26:17,15,06,1, 11.8,1,1, 15.233, 10557.562, 272.668, 52675.408 21/06/01,08:26:17,16,06,1, 11.8,1,1, 15.233, 10557.552, 272.677, 52675.498 21/06/01,08:26:17,17,06,1, 11.8,1,1, 15.233, 10557.534, 272.641, 52675.529 21/06/01,08:26:17,18,06,1, 11.8,1,1, 15.233, 10557.528, 272.644, 52675.455 21/06/01,08:26:17,19,06,1, 11.8,1,1, 15.233, 10557.542, 272.623, 52675.390 21/06/01,08:26:18,00,06,1, 11.9,1,1, 15.235, 10557.535, 272.623, 52675.390 21/06/01,08:26:18,01,06,1, 11.9,1,1, 15.235, 10557.536, 272.618, 52675.322 21/06/01,08:26:18,02,06,1, 11.9,1,1, 15.235, 10557.527, 272.615, 52675.345 21/06/01,08:26:18,03,06,1, 11.9,1,1, 15.235, 10557.527, 272.622, 52675.399 21/06/01,08:26:18,04,06,1, 11.9,1,1, 15.235, 10557.522, 272.625, 52675.444 21/06/01,08:26:18,05,06,1, 11.9,1,1, 15.235, 10557.519, 272.641, 52675.511 21/06/01,08:26:18,06,06,1, 11.9,1,1, 15.235, 10557.536, 272.636, 52675.527 21/06/01,08:26:18,07,06,1, 11.9,1,1, 15.235, 10557.535, 272.614, 52675.488 21/06/01,08:26:18,08,06,1, 11.9,1,1, 15.235, 10557.530, 272.587, 52675.399 21/06/01,08:26:18,09,06,1, 11.9,1,1, 15.235, 10557.530, 272.605, 52675.327 21/06/01,08:26:18,10,06,1, 11.9,1,1, 15.235, 10557.502, 272.584, 52675.331 21/06/01,08:26:18,11,06,1, 11.9,1,1, 15.235, 10557.512, 272.572, 52675.357 21/06/01,08:26:18,12,06,1, 11.9,1,1, 15.235, 10557.506, 272.596, 52675.432 21/06/01,08:26:18,13,06,1, 11.9,1,1, 15.235, 10557.534, 272.591, 52675.499 21/06/01,08:26:18,14,06,1, 11.9,1,1, 15.235, 10557.524, 272.605, 52675.500 21/06/01,08:26:18,15,06,1, 11.9,1,1, 15.235, 10557.511, 272.559, 52675.476 21/06/01,08:26:18,16,06,1, 11.9,1,1, 15.235, 10557.502, 272.551, 52675.430 21/06/01,08:26:18,17,06,1, 11.9,1,1, 15.235, 10557.561, 272.568, 52675.416 21/06/01,08:26:18,18,06,1, 11.9,1,1, 15.235, 10557.552, 272.535, 52675.326 21/06/01,08:26:18,19,06,1, 11.9,1,1, 15.235, 10557.558, 272.550, 52675.232 21/06/01,08:26:19,00,06,1, 11.8,1,1, 15.238, 10557.551, 272.550, 52675.232 21/06/01,08:26:19,01,06,1, 11.8,1,1, 15.238, 10557.557, 272.556, 52675.466 21/06/01,08:26:19,02,06,1, 11.8,1,1, 15.238, 10557.578, 272.567, 52675.524 21/06/01,08:26:19,03,06,1, 11.8,1,1, 15.238, 10557.562, 272.562, 52675.480 21/06/01,08:26:19,04,06,1, 11.8,1,1, 15.238, 10557.536, 272.543, 52675.484 21/06/01,08:26:19,05,06,1, 11.8,1,1, 15.238, 10557.543, 272.546, 52675.448 21/06/01,08:26:19,06,06,1, 11.8,1,1, 15.238, 10557.573, 272.521, 52675.388 21/06/01,08:26:19,07,06,1, 11.8,1,1, 15.238, 10557.561, 272.515, 52675.345 21/06/01,08:26:19,08,06,1, 11.8,1,1, 15.238, 10557.556, 272.533, 52675.340 21/06/01,08:26:19,09,06,1, 11.8,1,1, 15.238, 10557.590, 272.530, 52675.403 21/06/01,08:26:19,10,06,1, 11.8,1,1, 15.238, 10557.588, 272.529, 52675.461 21/06/01,08:26:19,11,06,1, 11.8,1,1, 15.238, 10557.562, 272.534, 52675.555 21/06/01,08:26:19,12,06,1, 11.8,1,1, 15.238, 10557.574, 272.515, 52675.556 21/06/01,08:26:19,13,06,1, 11.8,1,1, 15.238, 10557.586, 272.515, 52675.504 21/06/01,08:26:19,14,06,1, 11.8,1,1, 15.238, 10557.586, 272.476, 52675.436 21/06/01,08:26:19,15,06,1, 11.8,1,1, 15.238, 10557.557, 272.484, 52675.397 21/06/01,08:26:19,16,06,1, 11.8,1,1, 15.238, 10557.609, 272.491, 52675.399 21/06/01,08:26:19,17,06,1, 11.8,1,1, 15.238, 10557.623, 272.495, 52675.391 21/06/01,08:26:19,18,06,1, 11.8,1,1, 15.238, 10557.620, 272.488, 52675.482 21/06/01,08:26:19,19,06,1, 11.8,1,1, 15.238, 10557.623, 272.475, 52675.511 21/06/01,08:26:20,00,06,1, 11.9,1,1, 15.240, 10557.618, 272.475, 52675.511 21/06/01,08:26:20,01,06,1, 11.9,1,1, 15.240, 10557.619, 272.507, 52675.545 21/06/01,08:26:20,02,06,1, 11.9,1,1, 15.240, 10557.646, 272.473, 52675.467 21/06/01,08:26:20,03,06,1, 11.9,1,1, 15.240, 10557.622, 272.471, 52675.376 21/06/01,08:26:20,04,06,1, 11.9,1,1, 15.240, 10557.636, 272.470, 52675.322 21/06/01,08:26:20,05,06,1, 11.9,1,1, 15.240, 10557.660, 272.478, 52675.375 21/06/01,08:26:20,06,06,1, 11.9,1,1, 15.240, 10557.653, 272.468, 52675.405 21/06/01,08:26:20,07,06,1, 11.9,1,1, 15.240, 10557.646, 272.457, 52675.431 21/06/01,08:26:20,08,06,1, 11.9,1,1, 15.240, 10557.641, 272.465, 52675.503 21/06/01,08:26:20,09,06,1, 11.9,1,1, 15.240, 10557.659, 272.482, 52675.509 21/06/01,08:26:20,10,06,1, 11.9,1,1, 15.240, 10557.661, 272.480, 52675.513 21/06/01,08:26:20,11,06,1, 11.9,1,1, 15.240, 10557.654, 272.457, 52675.411 21/06/01,08:26:20,12,06,1, 11.9,1,1, 15.240, 10557.650, 272.433, 52675.372 21/06/01,08:26:20,13,06,1, 11.9,1,1, 15.240, 10557.679, 272.434, 52675.329 21/06/01,08:26:20,14,06,1, 11.9,1,1, 15.240, 10557.666, 272.458, 52675.331 21/06/01,08:26:20,15,06,1, 11.9,1,1, 15.240, 10557.668, 272.486, 52675.390 21/06/01,08:26:20,16,06,1, 11.9,1,1, 15.240, 10557.658, 272.455, 52675.440 21/06/01,08:26:20,17,06,1, 11.9,1,1, 15.240, 10557.683, 272.464, 52675.527 21/06/01,08:26:20,18,06,1, 11.9,1,1, 15.240, 10557.671, 272.482, 52675.552 21/06/01,08:26:20,19,06,1, 11.9,1,1, 15.240, 10557.676, 272.455, 52675.479 21/06/01,08:26:21,00,05,1, 11.9,1,1, 15.237, 10557.668, 272.455, 52675.479 21/06/01,08:26:21,01,05,1, 11.9,1,1, 15.237, 10557.644, 272.466, 52675.508 21/06/01,08:26:21,02,05,1, 11.9,1,1, 15.237, 10557.675, 272.447, 52675.408 21/06/01,08:26:21,03,05,1, 11.9,1,1, 15.237, 10557.614, 272.465, 52675.367 21/06/01,08:26:21,04,05,1, 11.9,1,1, 15.237, 10557.649, 272.493, 52675.431 21/06/01,08:26:21,05,05,1, 11.9,1,1, 15.237, 10557.649, 272.473, 52675.486 21/06/01,08:26:21,06,05,1, 11.9,1,1, 15.237, 10557.629, 272.476, 52675.523 21/06/01,08:26:21,07,05,1, 11.9,1,1, 15.237, 10557.644, 272.478, 52675.517 21/06/01,08:26:21,08,05,1, 11.9,1,1, 15.237, 10557.630, 272.443, 52675.473 21/06/01,08:26:21,09,05,1, 11.9,1,1, 15.237, 10557.605, 272.453, 52675.358 21/06/01,08:26:21,10,05,1, 11.9,1,1, 15.237, 10557.615, 272.430, 52675.347 21/06/01,08:26:21,11,05,1, 11.9,1,1, 15.237, 10557.636, 272.478, 52675.368 21/06/01,08:26:21,12,05,1, 11.9,1,1, 15.237, 10557.614, 272.459, 52675.343 21/06/01,08:26:21,13,05,1, 11.9,1,1, 15.237, 10557.612, 272.451, 52675.415 21/06/01,08:26:21,14,05,1, 11.9,1,1, 15.237, 10557.619, 272.461, 52675.458 21/06/01,08:26:21,15,05,1, 11.9,1,1, 15.237, 10557.600, 272.449, 52675.505 21/06/01,08:26:21,16,05,1, 11.9,1,1, 15.237, 10557.580, 272.474, 52675.508 21/06/01,08:26:21,17,05,1, 11.9,1,1, 15.237, 10557.585, 272.462, 52675.405 21/06/01,08:26:21,18,05,1, 11.9,1,1, 15.237, 10557.603, 272.459, 52675.340 21/06/01,08:26:21,19,05,1, 11.9,1,1, 15.237, 10557.559, 272.446, 52675.285 21/06/01,08:26:22,00,05,1, 11.8,1,1, 15.237, 10557.551, 272.446, 52675.285 21/06/01,08:26:22,01,05,1, 11.8,1,1, 15.237, 10557.577, 272.440, 52675.318 21/06/01,08:26:22,02,05,1, 11.8,1,1, 15.237, 10557.525, 272.426, 52675.376 21/06/01,08:26:22,03,05,1, 11.8,1,1, 15.237, 10557.542, 272.470, 52675.445 21/06/01,08:26:22,04,05,1, 11.8,1,1, 15.237, 10557.533, 272.439, 52675.440 21/06/01,08:26:22,05,05,1, 11.8,1,1, 15.237, 10557.541, 272.454, 52675.442 21/06/01,08:26:22,06,05,1, 11.8,1,1, 15.237, 10557.548, 272.442, 52675.406 21/06/01,08:26:22,07,05,1, 11.8,1,1, 15.237, 10557.494, 272.443, 52675.285 21/06/01,08:26:22,08,05,1, 11.8,1,1, 15.237, 10557.537, 272.445, 52675.287 21/06/01,08:26:22,09,05,1, 11.8,1,1, 15.237, 10557.534, 272.426, 52675.330 21/06/01,08:26:22,10,05,1, 11.8,1,1, 15.237, 10557.528, 272.427, 52675.354 21/06/01,08:26:22,11,05,1, 11.8,1,1, 15.237, 10557.496, 272.447, 52675.410 21/06/01,08:26:22,12,05,1, 11.8,1,1, 15.237, 10557.496, 272.445, 52675.452 21/06/01,08:26:22,13,05,1, 11.8,1,1, 15.237, 10557.478, 272.419, 52675.442 21/06/01,08:26:22,14,05,1, 11.8,1,1, 15.237, 10557.509, 272.441, 52675.432 21/06/01,08:26:22,15,05,1, 11.8,1,1, 15.237, 10557.502, 272.414, 52675.379 21/06/01,08:26:22,16,05,1, 11.8,1,1, 15.237, 10557.476, 272.384, 52675.313 21/06/01,08:26:22,17,05,1, 11.8,1,1, 15.237, 10557.527, 272.404, 52675.293 21/06/01,08:26:22,18,05,1, 11.8,1,1, 15.237, 10557.526, 272.416, 52675.330 21/06/01,08:26:22,19,05,1, 11.8,1,1, 15.237, 10557.517, 272.401, 52675.379 21/06/01,08:26:23,00,05,1, 11.8,1,1, 15.240, 10557.510, 272.401, 52675.379 21/06/01,08:26:23,01,05,1, 11.8,1,1, 15.240, 10557.493, 272.411, 52675.485 21/06/01,08:26:23,02,05,1, 11.8,1,1, 15.240, 10557.489, 272.364, 52675.440 21/06/01,08:26:23,03,05,1, 11.8,1,1, 15.240, 10557.519, 272.388, 52675.367 21/06/01,08:26:23,04,05,1, 11.8,1,1, 15.240, 10557.524, 272.379, 52675.349 21/06/01,08:26:23,05,05,1, 11.8,1,1, 15.240, 10557.519, 272.357, 52675.334 21/06/01,08:26:23,06,05,1, 11.8,1,1, 15.240, 10557.508, 272.366, 52675.333 21/06/01,08:26:23,07,05,1, 11.8,1,1, 15.240, 10557.526, 272.387, 52675.426 21/06/01,08:26:23,08,05,1, 11.8,1,1, 15.240, 10557.522, 272.385, 52675.443 21/06/01,08:26:23,09,05,1, 11.8,1,1, 15.240, 10557.528, 272.390, 52675.473 21/06/01,08:26:23,10,05,1, 11.8,1,1, 15.240, 10557.551, 272.363, 52675.487 21/06/01,08:26:23,11,05,1, 11.8,1,1, 15.240, 10557.534, 272.390, 52675.468 21/06/01,08:26:23,12,05,1, 11.8,1,1, 15.240, 10557.521, 272.376, 52675.388 21/06/01,08:26:23,13,05,1, 11.8,1,1, 15.240, 10557.535, 272.370, 52675.338 21/06/01,08:26:23,14,05,1, 11.8,1,1, 15.240, 10557.564, 272.359, 52675.329 21/06/01,08:26:23,15,05,1, 11.8,1,1, 15.240, 10557.544, 272.335, 52675.332 21/06/01,08:26:23,16,05,1, 11.8,1,1, 15.240, 10557.536, 272.335, 52675.396 21/06/01,08:26:23,17,05,1, 11.8,1,1, 15.240, 10557.540, 272.354, 52675.476 21/06/01,08:26:23,18,05,1, 11.8,1,1, 15.240, 10557.567, 272.350, 52675.494 21/06/01,08:26:23,19,05,1, 11.8,1,1, 15.240, 10557.571, 272.351, 52675.495 21/06/01,08:26:24,00,06,1, 11.8,1,1, 15.241, 10557.568, 272.351, 52675.495 21/06/01,08:26:24,01,06,1, 11.8,1,1, 15.241, 10557.578, 272.314, 52675.324 21/06/01,08:26:24,02,06,1, 11.8,1,1, 15.241, 10557.560, 272.343, 52675.308 21/06/01,08:26:24,03,06,1, 11.8,1,1, 15.241, 10557.572, 272.312, 52675.298 21/06/01,08:26:24,04,06,1, 11.8,1,1, 15.241, 10557.594, 272.322, 52675.366 21/06/01,08:26:24,05,06,1, 11.8,1,1, 15.241, 10557.593, 272.317, 52675.444 21/06/01,08:26:24,06,06,1, 11.8,1,1, 15.241, 10557.611, 272.320, 52675.483 21/06/01,08:26:24,07,06,1, 11.8,1,1, 15.241, 10557.616, 272.321, 52675.493 21/06/01,08:26:24,08,06,1, 11.8,1,1, 15.241, 10557.612, 272.299, 52675.451 21/06/01,08:26:24,09,06,1, 11.8,1,1, 15.241, 10557.606, 272.302, 52675.396 21/06/01,08:26:24,10,06,1, 11.8,1,1, 15.241, 10557.633, 272.305, 52675.369 21/06/01,08:26:24,11,06,1, 11.8,1,1, 15.241, 10557.672, 272.306, 52675.334 21/06/01,08:26:24,12,06,1, 11.8,1,1, 15.241, 10557.661, 272.331, 52675.355 21/06/01,08:26:24,13,06,1, 11.8,1,1, 15.241, 10557.629, 272.297, 52675.388 21/06/01,08:26:24,14,06,1, 11.8,1,1, 15.241, 10557.650, 272.290, 52675.443 21/06/01,08:26:24,15,06,1, 11.8,1,1, 15.241, 10557.645, 272.315, 52675.481 21/06/01,08:26:24,16,06,1, 11.8,1,1, 15.241, 10557.666, 272.322, 52675.501 21/06/01,08:26:24,17,06,1, 11.8,1,1, 15.241, 10557.667, 272.272, 52675.425 21/06/01,08:26:24,18,06,1, 11.8,1,1, 15.241, 10557.656, 272.293, 52675.339 21/06/01,08:26:24,19,06,1, 11.8,1,1, 15.241, 10557.668, 272.257, 52675.332 21/06/01,08:26:25,00,06,1, 11.9,1,1, 15.236, 10557.660, 272.257, 52675.332 21/06/01,08:26:25,01,06,1, 11.9,1,1, 15.236, 10557.684, 272.297, 52675.401 21/06/01,08:26:25,02,06,1, 11.9,1,1, 15.236, 10557.671, 272.269, 52675.458 21/06/01,08:26:25,03,06,1, 11.9,1,1, 15.236, 10557.675, 272.314, 52675.498 21/06/01,08:26:25,04,06,1, 11.9,1,1, 15.236, 10557.691, 272.291, 52675.482 21/06/01,08:26:25,05,06,1, 11.9,1,1, 15.236, 10557.677, 272.295, 52675.481 21/06/01,08:26:25,06,06,1, 11.9,1,1, 15.236, 10557.674, 272.259, 52675.406 21/06/01,08:26:25,07,06,1, 11.9,1,1, 15.236, 10557.679, 272.277, 52675.373 21/06/01,08:26:25,08,06,1, 11.9,1,1, 15.236, 10557.688, 272.307, 52675.347 21/06/01,08:26:25,09,06,1, 11.9,1,1, 15.236, 10557.684, 272.273, 52675.368 21/06/01,08:26:25,10,06,1, 11.9,1,1, 15.236, 10557.659, 272.286, 52675.391 21/06/01,08:26:25,11,06,1, 11.9,1,1, 15.236, 10557.648, 272.284, 52675.420 21/06/01,08:26:25,12,06,1, 11.9,1,1, 15.236, 10557.645, 272.292, 52675.457 21/06/01,08:26:25,13,06,1, 11.9,1,1, 15.236, 10557.658, 272.304, 52675.484 21/06/01,08:26:25,14,06,1, 11.9,1,1, 15.236, 10557.636, 272.296, 52675.445 21/06/01,08:26:25,15,06,1, 11.9,1,1, 15.236, 10557.655, 272.286, 52675.421 21/06/01,08:26:25,16,06,1, 11.9,1,1, 15.236, 10557.669, 272.252, 52675.366 21/06/01,08:26:25,17,06,1, 11.9,1,1, 15.236, 10557.623, 272.256, 52675.277 21/06/01,08:26:25,18,06,1, 11.9,1,1, 15.236, 10557.654, 272.294, 52675.348 21/06/01,08:26:25,19,06,1, 11.9,1,1, 15.236, 10557.632, 272.284, 52675.396 21/06/01,08:26:26,00,05,1, 11.9,1,1, 15.240, 10557.626, 272.284, 52675.396 21/06/01,08:26:26,01,05,1, 11.9,1,1, 15.240, 10557.654, 272.304, 52675.508 21/06/01,08:26:26,02,05,1, 11.9,1,1, 15.240, 10557.609, 272.270, 52675.472 21/06/01,08:26:26,03,05,1, 11.9,1,1, 15.240, 10557.622, 272.273, 52675.465 21/06/01,08:26:26,04,05,1, 11.9,1,1, 15.240, 10557.604, 272.253, 52675.364 21/06/01,08:26:26,05,05,1, 11.9,1,1, 15.240, 10557.622, 272.274, 52675.304 21/06/01,08:26:26,06,05,1, 11.9,1,1, 15.240, 10557.600, 272.278, 52675.328 21/06/01,08:26:26,07,05,1, 11.9,1,1, 15.240, 10557.575, 272.270, 52675.352 21/06/01,08:26:26,08,05,1, 11.9,1,1, 15.240, 10557.586, 272.277, 52675.374 21/06/01,08:26:26,09,05,1, 11.9,1,1, 15.240, 10557.576, 272.280, 52675.446 21/06/01,08:26:26,10,05,1, 11.9,1,1, 15.240, 10557.559, 272.300, 52675.482 21/06/01,08:26:26,11,05,1, 11.9,1,1, 15.240, 10557.573, 272.280, 52675.434 21/06/01,08:26:26,12,05,1, 11.9,1,1, 15.240, 10557.565, 272.277, 52675.418 21/06/01,08:26:26,13,05,1, 11.9,1,1, 15.240, 10557.595, 272.290, 52675.503 21/06/01,08:26:26,14,05,1, 11.9,1,1, 15.240, 10557.530, 272.269, 52675.245 21/06/01,08:26:26,15,05,1, 11.9,1,1, 15.240, 10557.539, 272.257, 52675.339 21/06/01,08:26:26,16,05,1, 11.9,1,1, 15.240, 10557.512, 272.250, 52675.352 21/06/01,08:26:26,17,05,1, 11.9,1,1, 15.240, 10557.533, 272.269, 52675.431 21/06/01,08:26:26,18,05,1, 11.9,1,1, 15.240, 10557.553, 272.282, 52675.487 21/06/01,08:26:26,19,05,1, 11.9,1,1, 15.240, 10557.552, 272.247, 52675.498 21/06/01,08:26:27,00,06,1, 11.8,1,1, 15.242, 10557.551, 272.247, 52675.498 21/06/01,08:26:27,01,06,1, 11.8,1,1, 15.242, 10557.522, 272.256, 52675.392 21/06/01,08:26:27,02,06,1, 11.8,1,1, 15.242, 10557.517, 272.244, 52675.431 21/06/01,08:26:27,03,06,1, 11.8,1,1, 15.242, 10557.468, 272.257, 52675.329 21/06/01,08:26:27,04,06,1, 11.8,1,1, 15.242, 10557.505, 272.241, 52675.376 21/06/01,08:26:27,05,06,1, 11.8,1,1, 15.242, 10557.515, 272.267, 52675.393 21/06/01,08:26:27,06,06,1, 11.8,1,1, 15.242, 10557.490, 272.270, 52675.442 21/06/01,08:26:27,07,06,1, 11.8,1,1, 15.242, 10557.497, 272.251, 52675.533 21/06/01,08:26:27,08,06,1, 11.8,1,1, 15.242, 10557.512, 272.234, 52675.472 21/06/01,08:26:27,09,06,1, 11.8,1,1, 15.242, 10557.501, 272.222, 52675.444 21/06/01,08:26:27,10,06,1, 11.8,1,1, 15.242, 10557.505, 272.206, 52675.386 21/06/01,08:26:27,11,06,1, 11.8,1,1, 15.242, 10557.500, 272.205, 52675.324 21/06/01,08:26:27,12,06,1, 11.8,1,1, 15.242, 10557.527, 272.214, 52675.310 21/06/01,08:26:27,13,06,1, 11.8,1,1, 15.242, 10557.510, 272.207, 52675.265 21/06/01,08:26:27,14,06,1, 11.8,1,1, 15.242, 10557.540, 272.231, 52675.410 21/06/01,08:26:27,15,06,1, 11.8,1,1, 15.242, 10557.538, 272.217, 52675.426 21/06/01,08:26:27,16,06,1, 11.8,1,1, 15.242, 10557.524, 272.237, 52675.502 21/06/01,08:26:27,17,06,1, 11.8,1,1, 15.242, 10557.527, 272.218, 52675.476 21/06/01,08:26:27,18,06,1, 11.8,1,1, 15.242, 10557.530, 272.221, 52675.457 21/06/01,08:26:27,19,06,1, 11.8,1,1, 15.242, 10557.523, 272.194, 52675.368 21/06/01,08:26:28,00,05,1, 11.9,1,1, 15.241, 10557.518, 272.194, 52675.368 21/06/01,08:26:28,01,05,1, 11.9,1,1, 15.241, 10557.539, 272.179, 52675.337 21/06/01,08:26:28,02,05,1, 11.9,1,1, 15.241, 10557.563, 272.215, 52675.396 21/06/01,08:26:28,03,05,1, 11.9,1,1, 15.241, 10557.567, 272.180, 52675.466 21/06/01,08:26:28,04,05,1, 11.9,1,1, 15.241, 10557.539, 272.210, 52675.498 21/06/01,08:26:28,05,05,1, 11.9,1,1, 15.241, 10557.575, 272.181, 52675.490 21/06/01,08:26:28,06,05,1, 11.9,1,1, 15.241, 10557.566, 272.182, 52675.463 21/06/01,08:26:28,07,05,1, 11.9,1,1, 15.241, 10557.579, 272.195, 52675.428 21/06/01,08:26:28,08,05,1, 11.9,1,1, 15.241, 10557.574, 272.184, 52675.368 21/06/01,08:26:28,09,05,1, 11.9,1,1, 15.241, 10557.590, 272.191, 52675.346 21/06/01,08:26:28,10,05,1, 11.9,1,1, 15.241, 10557.567, 272.185, 52675.370 21/06/01,08:26:28,11,05,1, 11.9,1,1, 15.241, 10557.590, 272.143, 52675.386 21/06/01,08:26:28,12,05,1, 11.9,1,1, 15.241, 10557.566, 272.158, 52675.476 21/06/01,08:26:28,13,05,1, 11.9,1,1, 15.241, 10557.612, 272.190, 52675.514 21/06/01,08:26:28,14,05,1, 11.9,1,1, 15.241, 10557.638, 272.196, 52675.485 21/06/01,08:26:28,15,05,1, 11.9,1,1, 15.241, 10557.617, 272.181, 52675.410 21/06/01,08:26:28,16,05,1, 11.9,1,1, 15.241, 10557.630, 272.169, 52675.356 21/06/01,08:26:28,17,05,1, 11.9,1,1, 15.241, 10557.634, 272.167, 52675.357 21/06/01,08:26:28,18,05,1, 11.9,1,1, 15.241, 10557.623, 272.156, 52675.317 21/06/01,08:26:28,19,05,1, 11.9,1,1, 15.241, 10557.624, 272.164, 52675.342 21/06/01,08:26:29,00,06,1, 11.8,1,1, 15.242, 10557.618, 272.164, 52675.342 21/06/01,08:26:29,01,06,1, 11.8,1,1, 15.242, 10557.661, 272.151, 52675.486 21/06/01,08:26:29,02,06,1, 11.8,1,1, 15.242, 10557.640, 272.181, 52675.489 21/06/01,08:26:29,03,06,1, 11.8,1,1, 15.242, 10557.645, 272.172, 52675.448 21/06/01,08:26:29,04,06,1, 11.8,1,1, 15.242, 10557.693, 272.155, 52675.284 21/06/01,08:26:29,05,06,1, 11.8,1,1, 15.242, 10557.653, 272.149, 52675.436 21/06/01,08:26:29,06,06,1, 11.8,1,1, 15.242, 10557.643, 272.158, 52675.355 21/06/01,08:26:29,07,06,1, 11.8,1,1, 15.242, 10557.635, 272.130, 52675.262 21/06/01,08:26:29,08,06,1, 11.8,1,1, 15.242, 10557.692, 272.141, 52675.436 21/06/01,08:26:29,09,06,1, 11.8,1,1, 15.242, 10557.690, 272.127, 52675.436 21/06/01,08:26:29,10,06,1, 11.8,1,1, 15.242, 10557.715, 272.146, 52675.488 21/06/01,08:26:29,11,06,1, 11.8,1,1, 15.242, 10557.699, 272.149, 52675.471 21/06/01,08:26:29,12,06,1, 11.8,1,1, 15.242, 10557.702, 272.145, 52675.457 21/06/01,08:26:29,13,06,1, 11.8,1,1, 15.242, 10557.723, 272.164, 52675.362 21/06/01,08:26:29,14,06,1, 11.8,1,1, 15.242, 10557.707, 272.147, 52675.327 21/06/01,08:26:29,15,06,1, 11.8,1,1, 15.242, 10557.699, 272.164, 52675.351 21/06/01,08:26:29,16,06,1, 11.8,1,1, 15.242, 10557.713, 272.156, 52675.370 21/06/01,08:26:29,17,06,1, 11.8,1,1, 15.242, 10557.703, 272.157, 52675.425 21/06/01,08:26:29,18,06,1, 11.8,1,1, 15.242, 10557.682, 272.143, 52675.431 21/06/01,08:26:29,19,06,1, 11.8,1,1, 15.242, 10557.706, 272.185, 52675.506 21/06/01,08:26:30,00,06,1, 11.8,1,1, 15.242, 10557.702, 272.185, 52675.506 21/06/01,08:26:30,01,06,1, 11.8,1,1, 15.242, 10557.692, 272.158, 52675.366 21/06/01,08:26:30,02,06,1, 11.8,1,1, 15.242, 10557.679, 272.130, 52675.327 21/06/01,08:26:30,03,06,1, 11.8,1,1, 15.242, 10557.670, 272.133, 52675.304 21/06/01,08:26:30,04,06,1, 11.8,1,1, 15.242, 10557.699, 272.118, 52675.321 21/06/01,08:26:30,05,06,1, 11.8,1,1, 15.242, 10557.689, 272.163, 52675.350 21/06/01,08:26:30,06,06,1, 11.8,1,1, 15.242, 10557.687, 272.158, 52675.419 21/06/01,08:26:30,07,06,1, 11.8,1,1, 15.242, 10557.635, 272.162, 52675.485 21/06/01,08:26:30,08,06,1, 11.8,1,1, 15.242, 10557.650, 272.164, 52675.445 21/06/01,08:26:30,09,06,1, 11.8,1,1, 15.242, 10557.661, 272.159, 52675.407 21/06/01,08:26:30,10,06,1, 11.8,1,1, 15.242, 10557.621, 272.136, 52675.376 21/06/01,08:26:30,11,06,1, 11.8,1,1, 15.242, 10557.654, 272.118, 52675.329 21/06/01,08:26:30,12,06,1, 11.8,1,1, 15.242, 10557.655, 272.139, 52675.299 21/06/01,08:26:30,13,06,1, 11.8,1,1, 15.242, 10557.637, 272.151, 52675.346 21/06/01,08:26:30,14,06,1, 11.8,1,1, 15.242, 10557.658, 272.146, 52675.448 21/06/01,08:26:30,15,06,1, 11.8,1,1, 15.242, 10557.605, 272.151, 52675.501 21/06/01,08:26:30,16,06,1, 11.8,1,1, 15.242, 10557.626, 272.173, 52675.499 21/06/01,08:26:30,17,06,1, 11.8,1,1, 15.242, 10557.618, 272.131, 52675.474 21/06/01,08:26:30,18,06,1, 11.8,1,1, 15.242, 10557.618, 272.173, 52675.436 21/06/01,08:26:30,19,06,1, 11.8,1,1, 15.242, 10557.613, 272.163, 52675.366 21/06/01,08:26:31,00,07,1, 11.9,1,1, 15.243, 10557.610, 272.163, 52675.366 21/06/01,08:26:31,01,07,1, 11.9,1,1, 15.243, 10557.585, 272.136, 52675.325 21/06/01,08:26:31,02,07,1, 11.9,1,1, 15.243, 10557.592, 272.131, 52675.396 21/06/01,08:26:31,03,07,1, 11.9,1,1, 15.243, 10557.584, 272.159, 52675.426 21/06/01,08:26:31,04,07,1, 11.9,1,1, 15.243, 10557.591, 272.162, 52675.510 21/06/01,08:26:31,05,07,1, 11.9,1,1, 15.243, 10557.586, 272.162, 52675.518 21/06/01,08:26:31,06,07,1, 11.9,1,1, 15.243, 10557.569, 272.165, 52675.484 21/06/01,08:26:31,07,07,1, 11.9,1,1, 15.243, 10557.574, 272.151, 52675.454 21/06/01,08:26:31,08,07,1, 11.9,1,1, 15.243, 10557.581, 272.143, 52675.401 21/06/01,08:26:31,09,07,1, 11.9,1,1, 15.243, 10557.592, 272.137, 52675.377 21/06/01,08:26:31,10,07,1, 11.9,1,1, 15.243, 10557.575, 272.142, 52675.376 21/06/01,08:26:31,11,07,1, 11.9,1,1, 15.243, 10557.534, 272.152, 52675.419 21/06/01,08:26:31,12,07,1, 11.9,1,1, 15.243, 10557.554, 272.165, 52675.491 21/06/01,08:26:31,13,07,1, 11.9,1,1, 15.243, 10557.548, 272.178, 52675.539 21/06/01,08:26:31,14,07,1, 11.9,1,1, 15.243, 10557.547, 272.142, 52675.497 21/06/01,08:26:31,15,07,1, 11.9,1,1, 15.243, 10557.547, 272.167, 52675.473 21/06/01,08:26:31,16,07,1, 11.9,1,1, 15.243, 10557.528, 272.152, 52675.402 21/06/01,08:26:31,17,07,1, 11.9,1,1, 15.243, 10557.521, 272.131, 52675.317 21/06/01,08:26:31,18,07,1, 11.9,1,1, 15.243, 10557.540, 272.116, 52675.365 21/06/01,08:26:31,19,07,1, 11.9,1,1, 15.243, 10557.550, 272.142, 52675.400 21/06/01,08:26:32,00,06,1, 11.8,1,1, 15.242, 10557.543, 272.142, 52675.400 21/06/01,08:26:32,01,06,1, 11.8,1,1, 15.242, 10557.550, 272.151, 52675.502 21/06/01,08:26:32,02,06,1, 11.8,1,1, 15.242, 10557.540, 272.143, 52675.527 21/06/01,08:26:32,03,06,1, 11.8,1,1, 15.242, 10557.513, 272.140, 52675.482 21/06/01,08:26:32,04,06,1, 11.8,1,1, 15.242, 10557.557, 272.139, 52675.464 21/06/01,08:26:32,05,06,1, 11.8,1,1, 15.242, 10557.537, 272.127, 52675.410 21/06/01,08:26:32,06,06,1, 11.8,1,1, 15.242, 10557.528, 272.159, 52675.376 21/06/01,08:26:32,07,06,1, 11.8,1,1, 15.242, 10557.524, 272.101, 52675.381 21/06/01,08:26:32,08,06,1, 11.8,1,1, 15.242, 10557.570, 272.133, 52675.442 21/06/01,08:26:32,09,06,1, 11.8,1,1, 15.242, 10557.562, 272.147, 52675.484 21/06/01,08:26:32,10,06,1, 11.8,1,1, 15.242, 10557.559, 272.111, 52675.518 21/06/01,08:26:32,11,06,1, 11.8,1,1, 15.242, 10557.585, 272.129, 52675.552 21/06/01,08:26:32,12,06,1, 11.8,1,1, 15.242, 10557.556, 272.122, 52675.470 21/06/01,08:26:32,13,06,1, 11.8,1,1, 15.242, 10557.550, 272.093, 52675.436 21/06/01,08:26:32,14,06,1, 11.8,1,1, 15.242, 10557.590, 272.087, 52675.377 21/06/01,08:26:32,15,06,1, 11.8,1,1, 15.242, 10557.587, 272.096, 52675.351 21/06/01,08:26:32,16,06,1, 11.8,1,1, 15.242, 10557.585, 272.097, 52675.385 21/06/01,08:26:32,17,06,1, 11.8,1,1, 15.242, 10557.598, 272.116, 52675.435 21/06/01,08:26:32,18,06,1, 11.8,1,1, 15.242, 10557.610, 272.083, 52675.489 21/06/01,08:26:32,19,06,1, 11.8,1,1, 15.242, 10557.627, 272.086, 52675.570 21/06/01,08:26:33,00,06,1, 11.8,1,1, 15.242, 10557.626, 272.086, 52675.570 21/06/01,08:26:33,01,06,1, 11.8,1,1, 15.242, 10557.608, 272.086, 52675.531 21/06/01,08:26:33,02,06,1, 11.8,1,1, 15.242, 10557.622, 272.093, 52675.452 21/06/01,08:26:33,03,06,1, 11.8,1,1, 15.242, 10557.658, 272.101, 52675.405 21/06/01,08:26:33,04,06,1, 11.8,1,1, 15.242, 10557.640, 272.066, 52675.366 21/06/01,08:26:33,05,06,1, 11.8,1,1, 15.242, 10557.680, 272.090, 52675.382 21/06/01,08:26:33,06,06,1, 11.8,1,1, 15.242, 10557.676, 272.080, 52675.433 21/06/01,08:26:33,07,06,1, 11.8,1,1, 15.242, 10557.678, 272.098, 52675.448 21/06/01,08:26:33,08,06,1, 11.8,1,1, 15.242, 10557.662, 272.056, 52675.499 21/06/01,08:26:33,09,06,1, 11.8,1,1, 15.242, 10557.695, 272.094, 52675.537 21/06/01,08:26:33,10,06,1, 11.8,1,1, 15.242, 10557.706, 272.093, 52675.453 21/06/01,08:26:33,11,06,1, 11.8,1,1, 15.242, 10557.698, 272.064, 52675.428 21/06/01,08:26:33,12,06,1, 11.8,1,1, 15.242, 10557.712, 272.060, 52675.352 21/06/01,08:26:33,13,06,1, 11.8,1,1, 15.242, 10557.723, 272.088, 52675.357 21/06/01,08:26:33,14,06,1, 11.8,1,1, 15.242, 10557.712, 272.058, 52675.383 21/06/01,08:26:33,15,06,1, 11.8,1,1, 15.242, 10557.718, 272.081, 52675.456 21/06/01,08:26:33,16,06,1, 11.8,1,1, 15.242, 10557.716, 272.082, 52675.538 21/06/01,08:26:33,17,06,1, 11.8,1,1, 15.242, 10557.711, 272.076, 52675.541 21/06/01,08:26:33,18,06,1, 11.8,1,1, 15.242, 10557.741, 272.074, 52675.505 21/06/01,08:26:33,19,06,1, 11.8,1,1, 15.242, 10557.741, 272.040, 52675.437 21/06/01,08:26:34,00,06,1, 11.9,1,1, 15.243, 10557.735, 272.040, 52675.437 21/06/01,08:26:34,01,06,1, 11.9,1,1, 15.243, 10557.755, 272.067, 52675.348 21/06/01,08:26:34,02,06,1, 11.9,1,1, 15.243, 10557.741, 272.059, 52675.339 21/06/01,08:26:34,03,06,1, 11.9,1,1, 15.243, 10557.769, 272.081, 52675.384 21/06/01,08:26:34,04,06,1, 11.9,1,1, 15.243, 10557.754, 272.085, 52675.445 21/06/01,08:26:34,05,06,1, 11.9,1,1, 15.243, 10557.755, 272.100, 52675.528 21/06/01,08:26:34,06,06,1, 11.9,1,1, 15.243, 10557.765, 272.096, 52675.484 21/06/01,08:26:34,07,06,1, 11.9,1,1, 15.243, 10557.736, 272.061, 52675.435 21/06/01,08:26:34,08,06,1, 11.9,1,1, 15.243, 10557.728, 272.093, 52675.389 21/06/01,08:26:34,09,06,1, 11.9,1,1, 15.243, 10557.737, 272.078, 52675.358 21/06/01,08:26:34,10,06,1, 11.9,1,1, 15.243, 10557.755, 272.080, 52675.321 21/06/01,08:26:34,11,06,1, 11.9,1,1, 15.243, 10557.757, 272.052, 52675.354 21/06/01,08:26:34,12,06,1, 11.9,1,1, 15.243, 10557.746, 272.088, 52675.447 21/06/01,08:26:34,13,06,1, 11.9,1,1, 15.243, 10557.748, 272.089, 52675.455 21/06/01,08:26:34,14,06,1, 11.9,1,1, 15.243, 10557.747, 272.094, 52675.541 21/06/01,08:26:34,15,06,1, 11.9,1,1, 15.243, 10557.737, 272.078, 52675.492 21/06/01,08:26:34,16,06,1, 11.9,1,1, 15.243, 10557.741, 272.101, 52675.443 21/06/01,08:26:34,17,06,1, 11.9,1,1, 15.243, 10557.731, 272.084, 52675.364 21/06/01,08:26:34,18,06,1, 11.9,1,1, 15.243, 10557.744, 272.099, 52675.323 21/06/01,08:26:34,19,06,1, 11.9,1,1, 15.243, 10557.739, 272.076, 52675.370 21/06/01,08:26:35,00,06,1, 11.9,1,1, 15.247, 10557.735, 272.076, 52675.370 21/06/01,08:26:35,01,06,1, 11.9,1,1, 15.247, 10557.721, 272.098, 52675.428 21/06/01,08:26:35,02,06,1, 11.9,1,1, 15.247, 10557.721, 272.101, 52675.506 21/06/01,08:26:35,03,06,1, 11.9,1,1, 15.247, 10557.723, 272.080, 52675.490 21/06/01,08:26:35,04,06,1, 11.9,1,1, 15.247, 10557.727, 272.056, 52675.463 21/06/01,08:26:35,05,06,1, 11.9,1,1, 15.247, 10557.701, 272.082, 52675.409 21/06/01,08:26:35,06,06,1, 11.9,1,1, 15.247, 10557.714, 272.065, 52675.330 21/06/01,08:26:35,07,06,1, 11.9,1,1, 15.247, 10557.678, 272.058, 52675.312 21/06/01,08:26:35,08,06,1, 11.9,1,1, 15.247, 10557.710, 272.094, 52675.367 21/06/01,08:26:35,09,06,1, 11.9,1,1, 15.247, 10557.667, 272.078, 52675.398 21/06/01,08:26:35,10,06,1, 11.9,1,1, 15.247, 10557.680, 272.088, 52675.458 21/06/01,08:26:35,11,06,1, 11.9,1,1, 15.247, 10557.672, 272.130, 52675.547 21/06/01,08:26:35,12,06,1, 11.9,1,1, 15.247, 10557.672, 272.089, 52675.501 21/06/01,08:26:35,13,06,1, 11.9,1,1, 15.247, 10557.683, 272.128, 52675.438 21/06/01,08:26:35,14,06,1, 11.9,1,1, 15.247, 10557.674, 272.116, 52675.395 21/06/01,08:26:35,15,06,1, 11.9,1,1, 15.247, 10557.674, 272.108, 52675.372 21/06/01,08:26:35,16,06,1, 11.9,1,1, 15.247, 10557.650, 272.102, 52675.321 21/06/01,08:26:35,17,06,1, 11.9,1,1, 15.247, 10557.655, 272.124, 52675.414 21/06/01,08:26:35,18,06,1, 11.9,1,1, 15.247, 10557.638, 272.129, 52675.448 21/06/01,08:26:35,19,06,1, 11.9,1,1, 15.247, 10557.630, 272.140, 52675.524 21/06/01,08:26:36,00,06,1, 11.9,1,1, 15.245, 10557.626, 272.140, 52675.524 21/06/01,08:26:36,01,06,1, 11.9,1,1, 15.245, 10557.613, 272.107, 52675.455 21/06/01,08:26:36,02,06,1, 11.9,1,1, 15.245, 10557.636, 272.065, 52675.399 21/06/01,08:26:36,03,06,1, 11.9,1,1, 15.245, 10557.654, 272.118, 52675.394 21/06/01,08:26:36,04,06,1, 11.9,1,1, 15.245, 10557.623, 272.103, 52675.332 21/06/01,08:26:36,05,06,1, 11.9,1,1, 15.245, 10557.632, 272.089, 52675.386 21/06/01,08:26:36,06,06,1, 11.9,1,1, 15.245, 10557.636, 272.134, 52675.395 21/06/01,08:26:36,07,06,1, 11.9,1,1, 15.245, 10557.623, 272.109, 52675.502 21/06/01,08:26:36,08,06,1, 11.9,1,1, 15.245, 10557.643, 272.128, 52675.544 21/06/01,08:26:36,09,06,1, 11.9,1,1, 15.245, 10557.617, 272.100, 52675.494 21/06/01,08:26:36,10,06,1, 11.9,1,1, 15.245, 10557.615, 272.093, 52675.491 21/06/01,08:26:36,11,06,1, 11.9,1,1, 15.245, 10557.657, 272.129, 52675.464 21/06/01,08:26:36,12,06,1, 11.9,1,1, 15.245, 10557.653, 272.127, 52675.460 21/06/01,08:26:36,13,06,1, 11.9,1,1, 15.245, 10557.615, 272.094, 52675.419 21/06/01,08:26:36,14,06,1, 11.9,1,1, 15.245, 10557.623, 272.098, 52675.467 21/06/01,08:26:36,15,06,1, 11.9,1,1, 15.245, 10557.639, 272.134, 52675.545 21/06/01,08:26:36,16,06,1, 11.9,1,1, 15.245, 10557.648, 272.124, 52675.587 21/06/01,08:26:36,17,06,1, 11.9,1,1, 15.245, 10557.620, 272.122, 52675.547 21/06/01,08:26:36,18,06,1, 11.9,1,1, 15.245, 10557.621, 272.134, 52675.520 21/06/01,08:26:36,19,06,1, 11.9,1,1, 15.245, 10557.656, 272.141, 52675.522 21/06/01,08:26:37,00,06,1, 11.9,1,1, 15.249, 10557.652, 272.141, 52675.522 21/06/01,08:26:37,01,06,1, 11.9,1,1, 15.249, 10557.691, 272.133, 52675.231 21/06/01,08:26:37,02,06,1, 11.9,1,1, 15.249, 10557.626, 272.098, 52675.414 21/06/01,08:26:37,03,06,1, 11.9,1,1, 15.249, 10557.648, 272.116, 52675.542 21/06/01,08:26:37,04,06,1, 11.9,1,1, 15.249, 10557.663, 272.119, 52675.560 21/06/01,08:26:37,05,06,1, 11.9,1,1, 15.249, 10557.644, 272.116, 52675.553 21/06/01,08:26:37,06,06,1, 11.9,1,1, 15.249, 10557.674, 272.132, 52675.569 21/06/01,08:26:37,07,06,1, 11.9,1,1, 15.249, 10557.663, 272.099, 52675.569 21/06/01,08:26:37,08,06,1, 11.9,1,1, 15.249, 10557.696, 272.124, 52675.504 21/06/01,08:26:37,09,06,1, 11.9,1,1, 15.249, 10557.687, 272.105, 52675.448 21/06/01,08:26:37,10,06,1, 11.9,1,1, 15.249, 10557.700, 272.087, 52675.393 21/06/01,08:26:37,11,06,1, 11.9,1,1, 15.249, 10557.704, 272.078, 52675.437 21/06/01,08:26:37,12,06,1, 11.9,1,1, 15.249, 10557.716, 272.116, 52675.482 21/06/01,08:26:37,13,06,1, 11.9,1,1, 15.249, 10557.726, 272.110, 52675.532 21/06/01,08:26:37,14,06,1, 11.9,1,1, 15.249, 10557.742, 272.107, 52675.577 21/06/01,08:26:37,15,06,1, 11.9,1,1, 15.249, 10557.737, 272.117, 52675.597 21/06/01,08:26:37,16,06,1, 11.9,1,1, 15.249, 10557.741, 272.105, 52675.549 21/06/01,08:26:37,17,06,1, 11.9,1,1, 15.249, 10557.723, 272.114, 52675.457 21/06/01,08:26:37,18,06,1, 11.9,1,1, 15.249, 10557.751, 272.109, 52675.442 21/06/01,08:26:37,19,06,1, 11.9,1,1, 15.249, 10557.744, 272.094, 52675.388 21/06/01,08:26:38,00,06,1, 11.9,1,1, 15.245, 10557.743, 272.094, 52675.388 21/06/01,08:26:38,01,06,1, 11.9,1,1, 15.245, 10557.765, 272.122, 52675.565 21/06/01,08:26:38,02,06,1, 11.9,1,1, 15.245, 10557.775, 272.103, 52675.542 21/06/01,08:26:38,03,06,1, 11.9,1,1, 15.245, 10557.762, 272.116, 52675.587 21/06/01,08:26:38,04,06,1, 11.9,1,1, 15.245, 10557.760, 272.102, 52675.543 21/06/01,08:26:38,05,06,1, 11.9,1,1, 15.245, 10557.781, 272.108, 52675.493 21/06/01,08:26:38,06,06,1, 11.9,1,1, 15.245, 10557.804, 272.124, 52675.440 21/06/01,08:26:38,07,06,1, 11.9,1,1, 15.245, 10557.811, 272.119, 52675.439 21/06/01,08:26:38,08,06,1, 11.9,1,1, 15.245, 10557.797, 272.116, 52675.455 21/06/01,08:26:38,09,06,1, 11.9,1,1, 15.245, 10557.814, 272.095, 52675.517 21/06/01,08:26:38,10,06,1, 11.9,1,1, 15.245, 10557.809, 272.144, 52675.542 21/06/01,08:26:38,11,06,1, 11.9,1,1, 15.245, 10557.806, 272.115, 52675.568 21/06/01,08:26:38,12,06,1, 11.9,1,1, 15.245, 10557.825, 272.142, 52675.639 21/06/01,08:26:38,13,06,1, 11.9,1,1, 15.245, 10557.792, 272.132, 52675.578 21/06/01,08:26:38,14,06,1, 11.9,1,1, 15.245, 10557.810, 272.116, 52675.498 21/06/01,08:26:38,15,06,1, 11.9,1,1, 15.245, 10557.806, 272.140, 52675.458 21/06/01,08:26:38,16,06,1, 11.9,1,1, 15.245, 10557.830, 272.126, 52675.431 21/06/01,08:26:38,17,06,1, 11.9,1,1, 15.245, 10557.832, 272.113, 52675.423 21/06/01,08:26:38,18,06,1, 11.9,1,1, 15.245, 10557.838, 272.118, 52675.473 21/06/01,08:26:38,19,06,1, 11.9,1,1, 15.245, 10557.822, 272.140, 52675.535 21/06/01,08:26:39,00,05,1, 11.9,1,1, 15.246, 10557.818, 272.140, 52675.535 21/06/01,08:26:39,01,05,1, 11.9,1,1, 15.246, 10557.812, 272.136, 52675.589 21/06/01,08:26:39,02,05,1, 11.9,1,1, 15.246, 10557.820, 272.131, 52675.569 21/06/01,08:26:39,03,05,1, 11.9,1,1, 15.246, 10557.819, 272.123, 52675.509 21/06/01,08:26:39,04,05,1, 11.9,1,1, 15.246, 10557.833, 272.120, 52675.434 21/06/01,08:26:39,05,05,1, 11.9,1,1, 15.246, 10557.822, 272.141, 52675.417 21/06/01,08:26:39,06,05,1, 11.9,1,1, 15.246, 10557.856, 272.160, 52675.399 21/06/01,08:26:39,07,05,1, 11.9,1,1, 15.246, 10557.834, 272.150, 52675.447 21/06/01,08:26:39,08,05,1, 11.9,1,1, 15.246, 10557.810, 272.181, 52675.507 21/06/01,08:26:39,09,05,1, 11.9,1,1, 15.246, 10557.827, 272.184, 52675.572 21/06/01,08:26:39,10,05,1, 11.9,1,1, 15.246, 10557.801, 272.186, 52675.579 21/06/01,08:26:39,11,05,1, 11.9,1,1, 15.246, 10557.812, 272.138, 52675.464 21/06/01,08:26:39,12,05,1, 11.9,1,1, 15.246, 10557.819, 272.158, 52675.440 21/06/01,08:26:39,13,05,1, 11.9,1,1, 15.246, 10557.820, 272.159, 52675.421 21/06/01,08:26:39,14,05,1, 11.9,1,1, 15.246, 10557.808, 272.196, 52675.404 21/06/01,08:26:39,15,05,1, 11.9,1,1, 15.246, 10557.819, 272.198, 52675.439 21/06/01,08:26:39,16,05,1, 11.9,1,1, 15.246, 10557.808, 272.196, 52675.492 21/06/01,08:26:39,17,05,1, 11.9,1,1, 15.246, 10557.796, 272.216, 52675.596 21/06/01,08:26:39,18,05,1, 11.9,1,1, 15.246, 10557.792, 272.201, 52675.587 21/06/01,08:26:39,19,05,1, 11.9,1,1, 15.246, 10557.774, 272.185, 52675.550 21/06/01,08:26:40,00,05,1, 11.8,1,1, 15.245, 10557.768, 272.185, 52675.550 21/06/01,08:26:40,01,05,1, 11.8,1,1, 15.245, 10557.758, 272.181, 52675.434 21/06/01,08:26:40,02,05,1, 11.8,1,1, 15.245, 10557.779, 272.195, 52675.408 21/06/01,08:26:40,03,05,1, 11.8,1,1, 15.245, 10557.776, 272.213, 52675.446 21/06/01,08:26:40,04,05,1, 11.8,1,1, 15.245, 10557.754, 272.201, 52675.445 21/06/01,08:26:40,05,05,1, 11.8,1,1, 15.245, 10557.738, 272.215, 52675.525 21/06/01,08:26:40,06,05,1, 11.8,1,1, 15.245, 10557.717, 272.217, 52675.569 21/06/01,08:26:40,07,05,1, 11.8,1,1, 15.245, 10557.708, 272.231, 52675.555 21/06/01,08:26:40,08,05,1, 11.8,1,1, 15.245, 10557.722, 272.194, 52675.530 21/06/01,08:26:40,09,05,1, 11.8,1,1, 15.245, 10557.737, 272.212, 52675.450 21/06/01,08:26:40,10,05,1, 11.8,1,1, 15.245, 10557.736, 272.220, 52675.458 21/06/01,08:26:40,11,05,1, 11.8,1,1, 15.245, 10557.735, 272.230, 52675.390 21/06/01,08:26:40,12,05,1, 11.8,1,1, 15.245, 10557.712, 272.213, 52675.466 21/06/01,08:26:40,13,05,1, 11.8,1,1, 15.245, 10557.741, 272.223, 52675.538 21/06/01,08:26:40,14,05,1, 11.8,1,1, 15.245, 10557.725, 272.253, 52675.570 21/06/01,08:26:40,15,05,1, 11.8,1,1, 15.245, 10557.739, 272.233, 52675.601 21/06/01,08:26:40,16,05,1, 11.8,1,1, 15.245, 10557.699, 272.262, 52675.612 21/06/01,08:26:40,17,05,1, 11.8,1,1, 15.245, 10557.721, 272.221, 52675.529 21/06/01,08:26:40,18,05,1, 11.8,1,1, 15.245, 10557.705, 272.226, 52675.450 21/06/01,08:26:40,19,05,1, 11.8,1,1, 15.245, 10557.717, 272.251, 52675.445 21/06/01,08:26:41,00,05,1, 11.9,1,1, 15.248, 10557.710, 272.251, 52675.445 21/06/01,08:26:41,01,05,1, 11.9,1,1, 15.248, 10557.714, 272.244, 52675.491 21/06/01,08:26:41,02,05,1, 11.9,1,1, 15.248, 10557.723, 272.270, 52675.572 21/06/01,08:26:41,03,05,1, 11.9,1,1, 15.248, 10557.734, 272.255, 52675.591 21/06/01,08:26:41,04,05,1, 11.9,1,1, 15.248, 10557.711, 272.250, 52675.602 21/06/01,08:26:41,05,05,1, 11.9,1,1, 15.248, 10557.718, 272.264, 52675.587 21/06/01,08:26:41,06,05,1, 11.9,1,1, 15.248, 10557.717, 272.255, 52675.500 21/06/01,08:26:41,07,05,1, 11.9,1,1, 15.248, 10557.728, 272.273, 52675.469 21/06/01,08:26:41,08,05,1, 11.9,1,1, 15.248, 10557.733, 272.250, 52675.450 21/06/01,08:26:41,09,05,1, 11.9,1,1, 15.248, 10557.736, 272.230, 52675.444 21/06/01,08:26:41,10,05,1, 11.9,1,1, 15.248, 10557.742, 272.285, 52675.562 21/06/01,08:26:41,11,05,1, 11.9,1,1, 15.248, 10557.736, 272.275, 52675.619 21/06/01,08:26:41,12,05,1, 11.9,1,1, 15.248, 10557.742, 272.268, 52675.622 21/06/01,08:26:41,13,05,1, 11.9,1,1, 15.248, 10557.732, 272.259, 52675.590 21/06/01,08:26:41,14,05,1, 11.9,1,1, 15.248, 10557.733, 272.300, 52675.585 21/06/01,08:26:41,15,05,1, 11.9,1,1, 15.248, 10557.754, 272.260, 52675.491 21/06/01,08:26:41,16,05,1, 11.9,1,1, 15.248, 10557.741, 272.253, 52675.455 21/06/01,08:26:41,17,05,1, 11.9,1,1, 15.248, 10557.783, 272.279, 52675.477 21/06/01,08:26:41,18,05,1, 11.9,1,1, 15.248, 10557.773, 272.256, 52675.489 21/06/01,08:26:41,19,05,1, 11.9,1,1, 15.248, 10557.770, 272.267, 52675.567 21/06/01,08:26:42,00,06,1, 11.8,1,1, 15.252, 10557.768, 272.267, 52675.567 21/06/01,08:26:42,01,06,1, 11.8,1,1, 15.252, 10557.774, 272.259, 52675.635 21/06/01,08:26:42,02,06,1, 11.8,1,1, 15.252, 10557.785, 272.277, 52675.616 21/06/01,08:26:42,03,06,1, 11.8,1,1, 15.252, 10557.818, 272.242, 52675.564 21/06/01,08:26:42,04,06,1, 11.8,1,1, 15.252, 10557.782, 272.242, 52675.533 21/06/01,08:26:42,05,06,1, 11.8,1,1, 15.252, 10557.814, 272.243, 52675.475 21/06/01,08:26:42,06,06,1, 11.8,1,1, 15.252, 10557.824, 272.234, 52675.462 21/06/01,08:26:42,07,06,1, 11.8,1,1, 15.252, 10557.826, 272.245, 52675.539 21/06/01,08:26:42,08,06,1, 11.8,1,1, 15.252, 10557.840, 272.230, 52675.627 21/06/01,08:26:42,09,06,1, 11.8,1,1, 15.252, 10557.825, 272.257, 52675.651 21/06/01,08:26:42,10,06,1, 11.8,1,1, 15.252, 10557.842, 272.264, 52675.650 21/06/01,08:26:42,11,06,1, 11.8,1,1, 15.252, 10557.822, 272.283, 52675.598 21/06/01,08:26:42,12,06,1, 11.8,1,1, 15.252, 10557.834, 272.238, 52675.590 21/06/01,08:26:42,13,06,1, 11.8,1,1, 15.252, 10557.826, 272.261, 52675.519 21/06/01,08:26:42,14,06,1, 11.8,1,1, 15.252, 10557.847, 272.236, 52675.491 21/06/01,08:26:42,15,06,1, 11.8,1,1, 15.252, 10557.868, 272.263, 52675.536 21/06/01,08:26:42,16,06,1, 11.8,1,1, 15.252, 10557.877, 272.262, 52675.587 21/06/01,08:26:42,17,06,1, 11.8,1,1, 15.252, 10557.886, 272.272, 52675.613 21/06/01,08:26:42,18,06,1, 11.8,1,1, 15.252, 10557.900, 272.291, 52675.643 21/06/01,08:26:42,19,06,1, 11.8,1,1, 15.252, 10557.902, 272.290, 52675.653 21/06/01,08:26:43,00,06,1, 11.9,1,1, 15.246, 10557.902, 272.290, 52675.653 21/06/01,08:26:43,01,06,1, 11.9,1,1, 15.246, 10557.886, 272.291, 52675.522 21/06/01,08:26:43,02,06,1, 11.9,1,1, 15.246, 10557.896, 272.300, 52675.484 21/06/01,08:26:43,03,06,1, 11.9,1,1, 15.246, 10557.909, 272.295, 52675.525 21/06/01,08:26:43,04,06,1, 11.9,1,1, 15.246, 10557.908, 272.276, 52675.573 21/06/01,08:26:43,05,06,1, 11.9,1,1, 15.246, 10557.897, 272.283, 52675.577 21/06/01,08:26:43,06,06,1, 11.9,1,1, 15.246, 10557.933, 272.301, 52675.494 21/06/01,08:26:43,07,06,1, 11.9,1,1, 15.246, 10557.913, 272.320, 52675.638 21/06/01,08:26:43,08,06,1, 11.9,1,1, 15.246, 10557.912, 272.317, 52675.625 21/06/01,08:26:43,09,06,1, 11.9,1,1, 15.246, 10557.882, 272.288, 52675.572 21/06/01,08:26:43,10,06,1, 11.9,1,1, 15.246, 10557.920, 272.294, 52675.524 21/06/01,08:26:43,11,06,1, 11.9,1,1, 15.246, 10557.899, 272.291, 52675.489 21/06/01,08:26:43,12,06,1, 11.9,1,1, 15.246, 10557.931, 272.308, 52675.507 21/06/01,08:26:43,13,06,1, 11.9,1,1, 15.246, 10557.943, 272.319, 52675.536 21/06/01,08:26:43,14,06,1, 11.9,1,1, 15.246, 10557.903, 272.337, 52675.598 21/06/01,08:26:43,15,06,1, 11.9,1,1, 15.246, 10557.914, 272.298, 52675.669 21/06/01,08:26:43,16,06,1, 11.9,1,1, 15.246, 10557.905, 272.333, 52675.657 21/06/01,08:26:43,17,06,1, 11.9,1,1, 15.246, 10557.916, 272.358, 52675.651 21/06/01,08:26:43,18,06,1, 11.9,1,1, 15.246, 10557.938, 272.364, 52675.563 21/06/01,08:26:43,19,06,1, 11.9,1,1, 15.246, 10557.920, 272.334, 52675.505 21/06/01,08:26:44,00,06,1, 11.9,1,1, 15.249, 10557.919, 272.334, 52675.505 21/06/01,08:26:44,01,06,1, 11.9,1,1, 15.249, 10557.899, 272.338, 52675.483 21/06/01,08:26:44,02,06,1, 11.9,1,1, 15.249, 10557.930, 272.379, 52675.574 21/06/01,08:26:44,03,06,1, 11.9,1,1, 15.249, 10557.899, 272.336, 52675.588 21/06/01,08:26:44,04,06,1, 11.9,1,1, 15.249, 10557.906, 272.360, 52675.640 21/06/01,08:26:44,05,06,1, 11.9,1,1, 15.249, 10557.880, 272.383, 52675.629 21/06/01,08:26:44,06,06,1, 11.9,1,1, 15.249, 10557.892, 272.359, 52675.600 21/06/01,08:26:44,07,06,1, 11.9,1,1, 15.249, 10557.877, 272.381, 52675.567 21/06/01,08:26:44,08,06,1, 11.9,1,1, 15.249, 10557.874, 272.385, 52675.536 21/06/01,08:26:44,09,06,1, 11.9,1,1, 15.249, 10557.874, 272.377, 52675.497 21/06/01,08:26:44,10,06,1, 11.9,1,1, 15.249, 10557.878, 272.371, 52675.516 21/06/01,08:26:44,11,06,1, 11.9,1,1, 15.249, 10557.887, 272.388, 52675.567 21/06/01,08:26:44,12,06,1, 11.9,1,1, 15.249, 10557.878, 272.407, 52675.638 21/06/01,08:26:44,13,06,1, 11.9,1,1, 15.249, 10557.872, 272.448, 52675.679 21/06/01,08:26:44,14,06,1, 11.9,1,1, 15.249, 10557.844, 272.433, 52675.670 21/06/01,08:26:44,15,06,1, 11.9,1,1, 15.249, 10557.869, 272.437, 52675.598 21/06/01,08:26:44,16,06,1, 11.9,1,1, 15.249, 10557.855, 272.409, 52675.545 21/06/01,08:26:44,17,06,1, 11.9,1,1, 15.249, 10557.855, 272.403, 52675.518 21/06/01,08:26:44,18,06,1, 11.9,1,1, 15.249, 10557.852, 272.414, 52675.473 21/06/01,08:26:44,19,06,1, 11.9,1,1, 15.249, 10557.840, 272.433, 52675.542 21/06/01,08:26:45,00,06,1, 11.9,1,1, 15.252, 10557.835, 272.433, 52675.542 21/06/01,08:26:45,01,06,1, 11.9,1,1, 15.252, 10557.831, 272.441, 52675.647 21/06/01,08:26:45,02,06,1, 11.9,1,1, 15.252, 10557.818, 272.460, 52675.724 21/06/01,08:26:45,03,06,1, 11.9,1,1, 15.252, 10557.832, 272.484, 52675.731 21/06/01,08:26:45,04,06,1, 11.9,1,1, 15.252, 10557.829, 272.489, 52675.615 21/06/01,08:26:45,05,06,1, 11.9,1,1, 15.252, 10557.820, 272.457, 52675.538 21/06/01,08:26:45,06,06,1, 11.9,1,1, 15.252, 10557.838, 272.450, 52675.522 21/06/01,08:26:45,07,06,1, 11.9,1,1, 15.252, 10557.824, 272.476, 52675.493 21/06/01,08:26:45,08,06,1, 11.9,1,1, 15.252, 10557.823, 272.483, 52675.565 21/06/01,08:26:45,09,06,1, 11.9,1,1, 15.252, 10557.813, 272.462, 52675.615 21/06/01,08:26:45,10,06,1, 11.9,1,1, 15.252, 10557.815, 272.471, 52675.629 21/06/01,08:26:45,11,06,1, 11.9,1,1, 15.252, 10557.827, 272.503, 52675.638 21/06/01,08:26:45,12,06,1, 11.9,1,1, 15.252, 10557.827, 272.483, 52675.628 21/06/01,08:26:45,13,06,1, 11.9,1,1, 15.252, 10557.828, 272.462, 52675.597 21/06/01,08:26:45,14,06,1, 11.9,1,1, 15.252, 10557.806, 272.477, 52675.400 21/06/01,08:26:45,15,06,1, 11.9,1,1, 15.252, 10557.852, 272.473, 52675.528 21/06/01,08:26:45,16,06,1, 11.9,1,1, 15.252, 10557.843, 272.471, 52675.471 21/06/01,08:26:45,17,06,1, 11.9,1,1, 15.252, 10557.853, 272.505, 52675.595 21/06/01,08:26:45,18,06,1, 11.9,1,1, 15.252, 10557.843, 272.495, 52675.657 21/06/01,08:26:45,19,06,1, 11.9,1,1, 15.252, 10557.816, 272.510, 52675.664 21/06/01,08:26:46,00,06,1, 11.8,1,1, 15.253, 10557.810, 272.510, 52675.664 21/06/01,08:26:46,01,06,1, 11.8,1,1, 15.253, 10557.808, 272.519, 52675.641 21/06/01,08:26:46,02,06,1, 11.8,1,1, 15.253, 10557.781, 272.474, 52675.592 21/06/01,08:26:46,03,06,1, 11.8,1,1, 15.253, 10557.819, 272.485, 52675.561 21/06/01,08:26:46,04,06,1, 11.8,1,1, 15.253, 10557.822, 272.488, 52675.554 21/06/01,08:26:46,05,06,1, 11.8,1,1, 15.253, 10557.843, 272.490, 52675.555 21/06/01,08:26:46,06,06,1, 11.8,1,1, 15.253, 10557.839, 272.514, 52675.656 21/06/01,08:26:46,07,06,1, 11.8,1,1, 15.253, 10557.818, 272.515, 52675.687 21/06/01,08:26:46,08,06,1, 11.8,1,1, 15.253, 10557.827, 272.520, 52675.733 21/06/01,08:26:46,09,06,1, 11.8,1,1, 15.253, 10557.826, 272.522, 52675.713 21/06/01,08:26:46,10,06,1, 11.8,1,1, 15.253, 10557.842, 272.525, 52675.606 21/06/01,08:26:46,11,06,1, 11.8,1,1, 15.253, 10557.850, 272.477, 52675.560 21/06/01,08:26:46,12,06,1, 11.8,1,1, 15.253, 10557.870, 272.523, 52675.559 21/06/01,08:26:46,13,06,1, 11.8,1,1, 15.253, 10557.858, 272.538, 52675.539 21/06/01,08:26:46,14,06,1, 11.8,1,1, 15.253, 10557.846, 272.558, 52675.680 21/06/01,08:26:46,15,06,1, 11.8,1,1, 15.253, 10557.853, 272.544, 52675.632 21/06/01,08:26:46,16,06,1, 11.8,1,1, 15.253, 10557.831, 272.559, 52675.740 21/06/01,08:26:46,17,06,1, 11.8,1,1, 15.253, 10557.845, 272.547, 52675.729 21/06/01,08:26:46,18,06,1, 11.8,1,1, 15.253, 10557.869, 272.546, 52675.685 21/06/01,08:26:46,19,06,1, 11.8,1,1, 15.253, 10557.836, 272.504, 52675.551 21/06/01,08:26:47,00,06,1, 11.7,1,1, 15.252, 10557.835, 272.504, 52675.551 21/06/01,08:26:47,01,06,1, 11.7,1,1, 15.252, 10557.890, 272.542, 52675.513 21/06/01,08:26:47,02,06,1, 11.7,1,1, 15.252, 10557.865, 272.503, 52675.554 21/06/01,08:26:47,03,06,1, 11.7,1,1, 15.252, 10557.895, 272.559, 52675.622 21/06/01,08:26:47,04,06,1, 11.7,1,1, 15.252, 10557.896, 272.539, 52675.653 21/06/01,08:26:47,05,06,1, 11.7,1,1, 15.252, 10557.889, 272.542, 52675.669 21/06/01,08:26:47,06,06,1, 11.7,1,1, 15.252, 10557.921, 272.577, 52675.720 21/06/01,08:26:47,07,06,1, 11.7,1,1, 15.252, 10557.927, 272.575, 52675.671 21/06/01,08:26:47,08,06,1, 11.7,1,1, 15.252, 10557.937, 272.575, 52675.588 21/06/01,08:26:47,09,06,1, 11.7,1,1, 15.252, 10557.924, 272.564, 52675.527 21/06/01,08:26:47,10,06,1, 11.7,1,1, 15.252, 10557.932, 272.577, 52675.525 21/06/01,08:26:47,11,06,1, 11.7,1,1, 15.252, 10557.953, 272.547, 52675.511 21/06/01,08:26:47,12,06,1, 11.7,1,1, 15.252, 10557.877, 272.579, 52675.712 21/06/01,08:26:47,13,06,1, 11.7,1,1, 15.252, 10557.941, 272.599, 52675.705 21/06/01,08:26:47,14,06,1, 11.7,1,1, 15.252, 10557.939, 272.571, 52675.704 21/06/01,08:26:47,15,06,1, 11.7,1,1, 15.252, 10557.957, 272.593, 52675.686 21/06/01,08:26:47,16,06,1, 11.7,1,1, 15.252, 10557.943, 272.582, 52675.620 21/06/01,08:26:47,17,06,1, 11.7,1,1, 15.252, 10557.935, 272.580, 52675.568 21/06/01,08:26:47,18,06,1, 11.7,1,1, 15.252, 10557.969, 272.584, 52675.564 21/06/01,08:26:47,19,06,1, 11.7,1,1, 15.252, 10557.970, 272.594, 52675.534 21/06/01,08:26:48,00,06,1, 11.8,1,1, 15.248, 10557.969, 272.594, 52675.534 21/06/01,08:26:48,01,06,1, 11.8,1,1, 15.248, 10557.957, 272.594, 52675.647 21/06/01,08:26:48,02,06,1, 11.8,1,1, 15.248, 10557.960, 272.604, 52675.777 21/06/01,08:26:48,03,06,1, 11.8,1,1, 15.248, 10557.929, 272.637, 52675.721 21/06/01,08:26:48,04,06,1, 11.8,1,1, 15.248, 10557.976, 272.625, 52675.808 21/06/01,08:26:48,05,06,1, 11.8,1,1, 15.248, 10557.927, 272.612, 52675.683 21/06/01,08:26:48,06,06,1, 11.8,1,1, 15.248, 10557.949, 272.601, 52675.594 21/06/01,08:26:48,07,06,1, 11.8,1,1, 15.248, 10557.963, 272.615, 52675.525 21/06/01,08:26:48,08,06,1, 11.8,1,1, 15.248, 10557.979, 272.621, 52675.615 21/06/01,08:26:48,09,06,1, 11.8,1,1, 15.248, 10557.971, 272.671, 52675.671 21/06/01,08:26:48,10,06,1, 11.8,1,1, 15.248, 10557.976, 272.623, 52675.689 21/06/01,08:26:48,11,06,1, 11.8,1,1, 15.248, 10557.981, 272.633, 52675.755 21/06/01,08:26:48,12,06,1, 11.8,1,1, 15.248, 10557.954, 272.660, 52675.764 21/06/01,08:26:48,13,06,1, 11.8,1,1, 15.248, 10557.952, 272.651, 52675.687 21/06/01,08:26:48,14,06,1, 11.8,1,1, 15.248, 10557.990, 272.658, 52675.604 21/06/01,08:26:48,15,06,1, 11.8,1,1, 15.248, 10557.934, 272.665, 52675.575 21/06/01,08:26:48,16,06,1, 11.8,1,1, 15.248, 10557.944, 272.669, 52675.571 21/06/01,08:26:48,17,06,1, 11.8,1,1, 15.248, 10557.948, 272.674, 52675.601 21/06/01,08:26:48,18,06,1, 11.8,1,1, 15.248, 10557.939, 272.717, 52675.645 21/06/01,08:26:48,19,06,1, 11.8,1,1, 15.248, 10557.941, 272.683, 52675.758 21/06/01,08:26:49,00,06,1, 11.9,1,1, 15.251, 10557.935, 272.683, 52675.758 21/06/01,08:26:49,01,06,1, 11.9,1,1, 15.251, 10557.952, 272.706, 52675.745 21/06/01,08:26:49,02,06,1, 11.9,1,1, 15.251, 10557.916, 272.686, 52675.698 21/06/01,08:26:49,03,06,1, 11.9,1,1, 15.251, 10557.941, 272.683, 52675.599 21/06/01,08:26:49,04,06,1, 11.9,1,1, 15.251, 10557.921, 272.720, 52675.616 21/06/01,08:26:49,05,06,1, 11.9,1,1, 15.251, 10557.885, 272.732, 52675.620 21/06/01,08:26:49,06,06,1, 11.9,1,1, 15.251, 10557.911, 272.745, 52675.653 21/06/01,08:26:49,07,06,1, 11.9,1,1, 15.251, 10557.902, 272.736, 52675.696 21/06/01,08:26:49,08,06,1, 11.9,1,1, 15.251, 10557.886, 272.729, 52675.763 21/06/01,08:26:49,09,06,1, 11.9,1,1, 15.251, 10557.873, 272.722, 52675.733 21/06/01,08:26:49,10,06,1, 11.9,1,1, 15.251, 10557.893, 272.730, 52675.687 21/06/01,08:26:49,11,06,1, 11.9,1,1, 15.251, 10557.882, 272.725, 52675.659 21/06/01,08:26:49,12,06,1, 11.9,1,1, 15.251, 10557.907, 272.736, 52675.662 21/06/01,08:26:49,13,06,1, 11.9,1,1, 15.251, 10557.886, 272.777, 52675.609 21/06/01,08:26:49,14,06,1, 11.9,1,1, 15.251, 10557.886, 272.757, 52675.582 21/06/01,08:26:49,15,06,1, 11.9,1,1, 15.251, 10557.887, 272.777, 52675.650 21/06/01,08:26:49,16,06,1, 11.9,1,1, 15.251, 10557.883, 272.755, 52675.716 21/06/01,08:26:49,17,06,1, 11.9,1,1, 15.251, 10557.844, 272.766, 52675.728 21/06/01,08:26:49,18,06,1, 11.9,1,1, 15.251, 10557.859, 272.759, 52675.733 21/06/01,08:26:49,19,06,1, 11.9,1,1, 15.251, 10557.881, 272.794, 52675.715 21/06/01,08:26:50,00,06,1, 11.8,1,1, 15.253, 10557.877, 272.794, 52675.715 21/06/01,08:26:50,01,06,1, 11.8,1,1, 15.253, 10557.874, 272.776, 52675.658 21/06/01,08:26:50,02,06,1, 11.8,1,1, 15.253, 10557.864, 272.803, 52675.602 21/06/01,08:26:50,03,06,1, 11.8,1,1, 15.253, 10557.865, 272.769, 52675.602 21/06/01,08:26:50,04,06,1, 11.8,1,1, 15.253, 10557.870, 272.826, 52675.677 21/06/01,08:26:50,05,06,1, 11.8,1,1, 15.253, 10557.866, 272.802, 52675.749 21/06/01,08:26:50,06,06,1, 11.8,1,1, 15.253, 10557.864, 272.837, 52675.802 21/06/01,08:26:50,07,06,1, 11.8,1,1, 15.253, 10557.854, 272.822, 52675.768 21/06/01,08:26:50,08,06,1, 11.8,1,1, 15.253, 10557.843, 272.824, 52675.724 21/06/01,08:26:50,09,06,1, 11.8,1,1, 15.253, 10557.840, 272.831, 52675.658 21/06/01,08:26:50,10,06,1, 11.8,1,1, 15.253, 10557.864, 272.824, 52675.646 21/06/01,08:26:50,11,06,1, 11.8,1,1, 15.253, 10557.847, 272.826, 52675.647 21/06/01,08:26:50,12,06,1, 11.8,1,1, 15.253, 10557.866, 272.836, 52675.683 21/06/01,08:26:50,13,06,1, 11.8,1,1, 15.253, 10557.828, 272.850, 52675.754 21/06/01,08:26:50,14,06,1, 11.8,1,1, 15.253, 10557.838, 272.831, 52675.810 21/06/01,08:26:50,15,06,1, 11.8,1,1, 15.253, 10557.853, 272.866, 52675.819 21/06/01,08:26:50,16,06,1, 11.8,1,1, 15.253, 10557.857, 272.842, 52675.767 21/06/01,08:26:50,17,06,1, 11.8,1,1, 15.253, 10557.862, 272.862, 52675.748 21/06/01,08:26:50,18,06,1, 11.8,1,1, 15.253, 10557.850, 272.858, 52675.700 21/06/01,08:26:50,19,06,1, 11.8,1,1, 15.253, 10557.856, 272.862, 52675.707 21/06/01,08:26:51,00,06,1, 11.8,1,1, 15.254, 10557.852, 272.862, 52675.707 21/06/01,08:26:51,01,06,1, 11.8,1,1, 15.254, 10557.880, 272.843, 52675.665 21/06/01,08:26:51,02,06,1, 11.8,1,1, 15.254, 10557.888, 272.912, 52675.741 21/06/01,08:26:51,03,06,1, 11.8,1,1, 15.254, 10557.858, 272.893, 52675.832 21/06/01,08:26:51,04,06,1, 11.8,1,1, 15.254, 10557.863, 272.913, 52675.882 21/06/01,08:26:51,05,06,1, 11.8,1,1, 15.254, 10557.848, 272.907, 52675.856 21/06/01,08:26:51,06,06,1, 11.8,1,1, 15.254, 10557.873, 272.870, 52675.765 21/06/01,08:26:51,07,06,1, 11.8,1,1, 15.254, 10557.883, 272.893, 52675.710 21/06/01,08:26:51,08,06,1, 11.8,1,1, 15.254, 10557.883, 272.868, 52675.675 21/06/01,08:26:51,09,06,1, 11.8,1,1, 15.254, 10557.885, 272.849, 52675.393 21/06/01,08:26:51,10,06,1, 11.8,1,1, 15.254, 10557.856, 272.905, 52675.803 21/06/01,08:26:51,11,06,1, 11.8,1,1, 15.254, 10557.891, 272.931, 52675.876 21/06/01,08:26:51,12,06,1, 11.8,1,1, 15.254, 10557.870, 272.941, 52675.979 21/06/01,08:26:51,13,06,1, 11.8,1,1, 15.254, 10557.898, 272.897, 52675.841 21/06/01,08:26:51,14,06,1, 11.8,1,1, 15.254, 10557.923, 272.886, 52675.782 21/06/01,08:26:51,15,06,1, 11.8,1,1, 15.254, 10557.911, 272.904, 52675.718 21/06/01,08:26:51,16,06,1, 11.8,1,1, 15.254, 10557.925, 272.905, 52675.651 21/06/01,08:26:51,17,06,1, 11.8,1,1, 15.254, 10557.936, 272.916, 52675.619 21/06/01,08:26:51,18,06,1, 11.8,1,1, 15.254, 10557.915, 272.906, 52675.618 21/06/01,08:26:51,19,06,1, 11.8,1,1, 15.254, 10557.945, 272.945, 52675.665 21/06/01,08:26:52,00,06,1, 11.9,1,1, 15.255, 10557.944, 272.945, 52675.665 21/06/01,08:26:52,01,06,1, 11.9,1,1, 15.255, 10557.933, 272.946, 52675.801 21/06/01,08:26:52,02,06,1, 11.9,1,1, 15.255, 10557.917, 272.914, 52675.782 21/06/01,08:26:52,03,06,1, 11.9,1,1, 15.255, 10557.938, 272.910, 52675.752 21/06/01,08:26:52,04,06,1, 11.9,1,1, 15.255, 10557.933, 272.900, 52675.634 21/06/01,08:26:52,05,06,1, 11.9,1,1, 15.255, 10557.961, 272.938, 52675.680 21/06/01,08:26:52,06,06,1, 11.9,1,1, 15.255, 10557.940, 272.890, 52675.606 21/06/01,08:26:52,07,06,1, 11.9,1,1, 15.255, 10557.962, 272.917, 52675.639 21/06/01,08:26:52,08,06,1, 11.9,1,1, 15.255, 10557.973, 272.933, 52675.686 21/06/01,08:26:52,09,06,1, 11.9,1,1, 15.255, 10557.961, 272.924, 52675.762 21/06/01,08:26:52,10,06,1, 11.9,1,1, 15.255, 10557.950, 272.949, 52675.841 21/06/01,08:26:52,11,06,1, 11.9,1,1, 15.255, 10557.952, 272.925, 52675.808 21/06/01,08:26:52,12,06,1, 11.9,1,1, 15.255, 10557.948, 272.934, 52675.691 21/06/01,08:26:52,13,06,1, 11.9,1,1, 15.255, 10557.978, 272.945, 52675.589 21/06/01,08:26:52,14,06,1, 11.9,1,1, 15.255, 10557.953, 272.951, 52675.679 21/06/01,08:26:52,15,06,1, 11.9,1,1, 15.255, 10557.971, 272.956, 52675.686 21/06/01,08:26:52,16,06,1, 11.9,1,1, 15.255, 10557.965, 272.967, 52675.710 21/06/01,08:26:52,17,06,1, 11.9,1,1, 15.255, 10557.977, 272.956, 52675.782 21/06/01,08:26:52,18,06,1, 11.9,1,1, 15.255, 10557.964, 272.976, 52675.845 21/06/01,08:26:52,19,06,1, 11.9,1,1, 15.255, 10557.966, 272.996, 52675.843 21/06/01,08:26:53,00,06,1, 11.9,1,1, 15.253, 10557.960, 272.996, 52675.843 21/06/01,08:26:53,01,06,1, 11.9,1,1, 15.253, 10557.966, 272.981, 52675.753 21/06/01,08:26:53,02,06,1, 11.9,1,1, 15.253, 10557.946, 272.962, 52675.663 21/06/01,08:26:53,03,06,1, 11.9,1,1, 15.253, 10557.984, 272.989, 52675.625 21/06/01,08:26:53,04,06,1, 11.9,1,1, 15.253, 10557.989, 272.994, 52675.634 21/06/01,08:26:53,05,06,1, 11.9,1,1, 15.253, 10557.974, 273.008, 52675.735 21/06/01,08:26:53,06,06,1, 11.9,1,1, 15.253, 10557.946, 273.015, 52675.777 21/06/01,08:26:53,07,06,1, 11.9,1,1, 15.253, 10557.963, 273.012, 52675.831 21/06/01,08:26:53,08,06,1, 11.9,1,1, 15.253, 10557.948, 272.993, 52675.802 21/06/01,08:26:53,09,06,1, 11.9,1,1, 15.253, 10557.962, 273.017, 52675.758 21/06/01,08:26:53,10,06,1, 11.9,1,1, 15.253, 10557.956, 273.005, 52675.687 21/06/01,08:26:53,11,06,1, 11.9,1,1, 15.253, 10557.940, 273.013, 52675.619 21/06/01,08:26:53,12,06,1, 11.9,1,1, 15.253, 10557.963, 273.024, 52675.623 21/06/01,08:26:53,13,06,1, 11.9,1,1, 15.253, 10557.952, 273.046, 52675.722 21/06/01,08:26:53,14,06,1, 11.9,1,1, 15.253, 10557.922, 273.045, 52675.736 21/06/01,08:26:53,15,06,1, 11.9,1,1, 15.253, 10557.940, 273.062, 52675.791 21/06/01,08:26:53,16,06,1, 11.9,1,1, 15.253, 10557.902, 273.054, 52675.874 21/06/01,08:26:53,17,06,1, 11.9,1,1, 15.253, 10557.909, 273.051, 52675.963 21/06/01,08:26:53,18,06,1, 11.9,1,1, 15.253, 10557.934, 273.079, 52675.691 21/06/01,08:26:53,19,06,1, 11.9,1,1, 15.253, 10557.916, 273.050, 52675.612 21/06/01,08:26:54,00,06,1, 11.8,1,1, 15.254, 10557.910, 273.050, 52675.612 21/06/01,08:26:54,01,06,1, 11.8,1,1, 15.254, 10557.930, 273.062, 52675.678 21/06/01,08:26:54,02,06,1, 11.8,1,1, 15.254, 10557.908, 273.078, 52675.731 21/06/01,08:26:54,03,06,1, 11.8,1,1, 15.254, 10557.882, 273.079, 52675.783 21/06/01,08:26:54,04,06,1, 11.8,1,1, 15.254, 10557.881, 273.071, 52675.813 21/06/01,08:26:54,05,06,1, 11.8,1,1, 15.254, 10557.885, 273.099, 52675.776 21/06/01,08:26:54,06,06,1, 11.8,1,1, 15.254, 10557.883, 273.079, 52675.738 21/06/01,08:26:54,07,06,1, 11.8,1,1, 15.254, 10557.902, 273.094, 52675.676 21/06/01,08:26:54,08,06,1, 11.8,1,1, 15.254, 10557.887, 273.098, 52675.630 21/06/01,08:26:54,09,06,1, 11.8,1,1, 15.254, 10557.882, 273.102, 52675.668 21/06/01,08:26:54,10,06,1, 11.8,1,1, 15.254, 10557.878, 273.112, 52675.709 21/06/01,08:26:54,11,06,1, 11.8,1,1, 15.254, 10557.879, 273.146, 52675.746 21/06/01,08:26:54,12,06,1, 11.8,1,1, 15.254, 10557.847, 273.146, 52675.801 21/06/01,08:26:54,13,06,1, 11.8,1,1, 15.254, 10557.851, 273.132, 52675.835 21/06/01,08:26:54,14,06,1, 11.8,1,1, 15.254, 10557.825, 273.120, 52675.752 21/06/01,08:26:54,15,06,1, 11.8,1,1, 15.254, 10557.834, 273.126, 52675.716 21/06/01,08:26:54,16,06,1, 11.8,1,1, 15.254, 10557.846, 273.157, 52675.669 21/06/01,08:26:54,17,06,1, 11.8,1,1, 15.254, 10557.850, 273.114, 52675.640 21/06/01,08:26:54,18,06,1, 11.8,1,1, 15.254, 10557.826, 273.150, 52675.683 21/06/01,08:26:54,19,06,1, 11.8,1,1, 15.254, 10557.847, 273.164, 52675.765 21/06/01,08:26:55,00,06,1, 11.9,1,1, 15.253, 10557.843, 273.164, 52675.765 21/06/01,08:26:55,01,06,1, 11.9,1,1, 15.253, 10557.833, 273.144, 52675.819 21/06/01,08:26:55,02,06,1, 11.9,1,1, 15.253, 10557.816, 273.153, 52675.855 21/06/01,08:26:55,03,06,1, 11.9,1,1, 15.253, 10557.835, 273.159, 52675.819 21/06/01,08:26:55,04,06,1, 11.9,1,1, 15.253, 10557.801, 273.151, 52675.739 21/06/01,08:26:55,05,06,1, 11.9,1,1, 15.253, 10557.825, 273.144, 52675.715 21/06/01,08:26:55,06,06,1, 11.9,1,1, 15.253, 10557.827, 273.170, 52675.698 21/06/01,08:26:55,07,06,1, 11.9,1,1, 15.253, 10557.801, 273.170, 52675.762 21/06/01,08:26:55,08,06,1, 11.9,1,1, 15.253, 10557.790, 273.184, 52675.851 21/06/01,08:26:55,09,06,1, 11.9,1,1, 15.253, 10557.805, 273.165, 52675.866 21/06/01,08:26:55,10,06,1, 11.9,1,1, 15.253, 10557.807, 273.172, 52675.884 21/06/01,08:26:55,11,06,1, 11.9,1,1, 15.253, 10557.787, 273.176, 52675.812 21/06/01,08:26:55,12,06,1, 11.9,1,1, 15.253, 10557.791, 273.165, 52675.759 21/06/01,08:26:55,13,06,1, 11.9,1,1, 15.253, 10557.806, 273.175, 52675.699 21/06/01,08:26:55,14,06,1, 11.9,1,1, 15.253, 10557.802, 273.164, 52675.684 21/06/01,08:26:55,15,06,1, 11.9,1,1, 15.253, 10557.803, 273.164, 52675.690 21/06/01,08:26:55,16,06,1, 11.9,1,1, 15.253, 10557.802, 273.161, 52675.764 21/06/01,08:26:55,17,06,1, 11.9,1,1, 15.253, 10557.801, 273.165, 52675.818 21/06/01,08:26:55,18,06,1, 11.9,1,1, 15.253, 10557.808, 273.174, 52675.839 21/06/01,08:26:55,19,06,1, 11.9,1,1, 15.253, 10557.808, 273.197, 52675.866 21/06/01,08:26:56,00,06,1, 11.8,1,1, 15.254, 10557.802, 273.197, 52675.866 21/06/01,08:26:56,01,06,1, 11.8,1,1, 15.254, 10557.800, 273.170, 52675.728 21/06/01,08:26:56,02,06,1, 11.8,1,1, 15.254, 10557.828, 273.189, 52675.680 21/06/01,08:26:56,03,06,1, 11.8,1,1, 15.254, 10557.819, 273.219, 52675.692 21/06/01,08:26:56,04,06,1, 11.8,1,1, 15.254, 10557.842, 273.188, 52675.700 21/06/01,08:26:56,05,06,1, 11.8,1,1, 15.254, 10557.821, 273.203, 52675.763 21/06/01,08:26:56,06,06,1, 11.8,1,1, 15.254, 10557.816, 273.198, 52675.822 21/06/01,08:26:56,07,06,1, 11.8,1,1, 15.254, 10557.821, 273.193, 52675.826 21/06/01,08:26:56,08,06,1, 11.8,1,1, 15.254, 10557.839, 273.224, 52675.829 21/06/01,08:26:56,09,06,1, 11.8,1,1, 15.254, 10557.856, 273.218, 52675.788 21/06/01,08:26:56,10,06,1, 11.8,1,1, 15.254, 10557.843, 273.193, 52675.727 21/06/01,08:26:56,11,06,1, 11.8,1,1, 15.254, 10557.836, 273.196, 52675.695 21/06/01,08:26:56,12,06,1, 11.8,1,1, 15.254, 10557.855, 273.201, 52675.673 21/06/01,08:26:56,13,06,1, 11.8,1,1, 15.254, 10557.843, 273.202, 52675.690 21/06/01,08:26:56,14,06,1, 11.8,1,1, 15.254, 10557.863, 273.230, 52675.785 21/06/01,08:26:56,15,06,1, 11.8,1,1, 15.254, 10557.874, 273.259, 52675.866 21/06/01,08:26:56,16,06,1, 11.8,1,1, 15.254, 10557.872, 273.193, 52675.853 21/06/01,08:26:56,17,06,1, 11.8,1,1, 15.254, 10557.865, 273.212, 52675.824 21/06/01,08:26:56,18,06,1, 11.8,1,1, 15.254, 10557.852, 273.220, 52675.778 21/06/01,08:26:56,19,06,1, 11.8,1,1, 15.254, 10557.852, 273.251, 52675.717 21/06/01,08:26:57,00,06,1, 11.8,1,1, 15.258, 10557.852, 273.251, 52675.717 21/06/01,08:26:57,01,06,1, 11.8,1,1, 15.258, 10557.885, 273.205, 52675.650 21/06/01,08:26:57,02,06,1, 11.8,1,1, 15.258, 10557.890, 273.214, 52675.722 21/06/01,08:26:57,03,06,1, 11.8,1,1, 15.258, 10557.882, 273.214, 52675.803 21/06/01,08:26:57,04,06,1, 11.8,1,1, 15.258, 10557.882, 273.225, 52675.866 21/06/01,08:26:57,05,06,1, 11.8,1,1, 15.258, 10557.899, 273.231, 52675.845 21/06/01,08:26:57,06,06,1, 11.8,1,1, 15.258, 10557.893, 273.189, 52675.775 21/06/01,08:26:57,07,06,1, 11.8,1,1, 15.258, 10557.891, 273.229, 52675.711 21/06/01,08:26:57,08,06,1, 11.8,1,1, 15.258, 10557.908, 273.237, 52675.625 21/06/01,08:26:57,09,06,1, 11.8,1,1, 15.258, 10557.919, 273.222, 52675.353 21/06/01,08:26:57,10,06,1, 11.8,1,1, 15.258, 10557.884, 273.230, 52675.598 21/06/01,08:26:57,11,06,1, 11.8,1,1, 15.258, 10557.877, 273.244, 52675.759 21/06/01,08:26:57,12,06,1, 11.8,1,1, 15.258, 10557.912, 273.274, 52675.779 21/06/01,08:26:57,13,06,1, 11.8,1,1, 15.258, 10557.905, 273.276, 52675.800 21/06/01,08:26:57,14,06,1, 11.8,1,1, 15.258, 10557.895, 273.286, 52675.987 21/06/01,08:26:57,15,06,1, 11.8,1,1, 15.258, 10557.922, 273.257, 52675.662 21/06/01,08:26:57,16,06,1, 11.8,1,1, 15.258, 10557.889, 273.294, 52675.650 21/06/01,08:26:57,17,06,1, 11.8,1,1, 15.258, 10557.894, 273.265, 52675.622 21/06/01,08:26:57,18,06,1, 11.8,1,1, 15.258, 10557.891, 273.274, 52675.635 21/06/01,08:26:57,19,06,1, 11.8,1,1, 15.258, 10557.894, 273.276, 52675.655 21/06/01,08:26:58,00,06,1, 11.9,1,1, 15.260, 10557.894, 273.276, 52675.655 21/06/01,08:26:58,01,06,1, 11.9,1,1, 15.260, 10557.888, 273.272, 52675.765 21/06/01,08:26:58,02,06,1, 11.9,1,1, 15.260, 10557.893, 273.289, 52675.775 21/06/01,08:26:58,03,06,1, 11.9,1,1, 15.260, 10557.857, 273.269, 52675.778 21/06/01,08:26:58,04,06,1, 11.9,1,1, 15.260, 10557.918, 273.294, 52675.751 21/06/01,08:26:58,05,06,1, 11.9,1,1, 15.260, 10557.896, 273.311, 52675.674 21/06/01,08:26:58,06,06,1, 11.9,1,1, 15.260, 10557.875, 273.312, 52675.652 21/06/01,08:26:58,07,06,1, 11.9,1,1, 15.260, 10557.891, 273.277, 52675.637 21/06/01,08:26:58,08,06,1, 11.9,1,1, 15.260, 10557.885, 273.294, 52675.664 21/06/01,08:26:58,09,06,1, 11.9,1,1, 15.260, 10557.876, 273.317, 52675.759 21/06/01,08:26:58,10,06,1, 11.9,1,1, 15.260, 10557.865, 273.308, 52675.760 21/06/01,08:26:58,11,06,1, 11.9,1,1, 15.260, 10557.872, 273.343, 52675.822 21/06/01,08:26:58,12,06,1, 11.9,1,1, 15.260, 10557.854, 273.310, 52675.760 21/06/01,08:26:58,13,06,1, 11.9,1,1, 15.260, 10557.854, 273.330, 52675.649 21/06/01,08:26:58,14,06,1, 11.9,1,1, 15.260, 10557.851, 273.317, 52675.609 21/06/01,08:26:58,15,06,1, 11.9,1,1, 15.260, 10557.847, 273.348, 52675.603 21/06/01,08:26:58,16,06,1, 11.9,1,1, 15.260, 10557.854, 273.360, 52675.883 21/06/01,08:26:58,17,06,1, 11.9,1,1, 15.260, 10557.867, 273.367, 52675.615 21/06/01,08:26:58,18,06,1, 11.9,1,1, 15.260, 10557.814, 273.369, 52675.677 21/06/01,08:26:58,19,06,1, 11.9,1,1, 15.260, 10557.829, 273.369, 52675.744 21/06/01,08:26:59,00,06,1, 11.8,1,1, 15.256, 10557.827, 273.369, 52675.744 21/06/01,08:26:59,01,06,1, 11.8,1,1, 15.256, 10557.792, 273.358, 52675.699 21/06/01,08:26:59,02,06,1, 11.8,1,1, 15.256, 10557.803, 273.369, 52675.627 21/06/01,08:26:59,03,06,1, 11.8,1,1, 15.256, 10557.774, 273.362, 52675.616 21/06/01,08:26:59,04,06,1, 11.8,1,1, 15.256, 10557.799, 273.386, 52675.625 21/06/01,08:26:59,05,06,1, 11.8,1,1, 15.256, 10557.781, 273.364, 52675.679 21/06/01,08:26:59,06,06,1, 11.8,1,1, 15.256, 10557.784, 273.367, 52675.736 21/06/01,08:26:59,07,06,1, 11.8,1,1, 15.256, 10557.769, 273.387, 52675.791 21/06/01,08:26:59,08,06,1, 11.8,1,1, 15.256, 10557.754, 273.383, 52675.814 21/06/01,08:26:59,09,06,1, 11.8,1,1, 15.256, 10557.763, 273.410, 52675.759 21/06/01,08:26:59,10,06,1, 11.8,1,1, 15.256, 10557.763, 273.383, 52675.663 21/06/01,08:26:59,11,06,1, 11.8,1,1, 15.256, 10557.759, 273.383, 52675.621 21/06/01,08:26:59,12,06,1, 11.8,1,1, 15.256, 10557.762, 273.425, 52675.636 21/06/01,08:26:59,13,06,1, 11.8,1,1, 15.256, 10557.740, 273.406, 52675.684 21/06/01,08:26:59,14,06,1, 11.8,1,1, 15.256, 10557.743, 273.421, 52675.742 21/06/01,08:26:59,15,06,1, 11.8,1,1, 15.256, 10557.719, 273.443, 52675.813 21/06/01,08:26:59,16,06,1, 11.8,1,1, 15.256, 10557.712, 273.430, 52675.824 21/06/01,08:26:59,17,06,1, 11.8,1,1, 15.256, 10557.716, 273.427, 52675.814 21/06/01,08:26:59,18,06,1, 11.8,1,1, 15.256, 10557.708, 273.446, 52675.921 21/06/01,08:26:59,19,06,1, 11.8,1,1, 15.256, 10557.703, 273.414, 52675.725 21/06/01,08:27:00,00,06,1, 11.9,1,1, 15.258, 10557.702, 273.414, 52675.725 21/06/01,08:27:00,01,06,1, 11.9,1,1, 15.258, 10557.723, 273.433, 52675.705 21/06/01,08:27:00,02,06,1, 11.9,1,1, 15.258, 10557.710, 273.444, 52675.723 21/06/01,08:27:00,03,06,1, 11.9,1,1, 15.258, 10557.721, 273.452, 52675.823 21/06/01,08:27:00,04,06,1, 11.9,1,1, 15.258, 10557.725, 273.428, 52675.848 21/06/01,08:27:00,05,06,1, 11.9,1,1, 15.258, 10557.720, 273.441, 52675.834 21/06/01,08:27:00,06,06,1, 11.9,1,1, 15.258, 10557.710, 273.420, 52675.786 21/06/01,08:27:00,07,06,1, 11.9,1,1, 15.258, 10557.736, 273.436, 52675.700 21/06/01,08:27:00,08,06,1, 11.9,1,1, 15.258, 10557.714, 273.433, 52675.633 21/06/01,08:27:00,09,06,1, 11.9,1,1, 15.258, 10557.677, 273.409, 52675.676 21/06/01,08:27:00,10,06,1, 11.9,1,1, 15.258, 10557.709, 273.420, 52675.744 21/06/01,08:27:00,11,06,1, 11.9,1,1, 15.258, 10557.743, 273.458, 52675.844 21/06/01,08:27:00,12,06,1, 11.9,1,1, 15.258, 10557.732, 273.452, 52675.854 21/06/01,08:27:00,13,06,1, 11.9,1,1, 15.258, 10557.748, 273.436, 52675.709 21/06/01,08:27:00,14,06,1, 11.9,1,1, 15.258, 10557.737, 273.440, 52675.749 21/06/01,08:27:00,15,06,1, 11.9,1,1, 15.258, 10557.740, 273.429, 52675.754 21/06/01,08:27:00,16,06,1, 11.9,1,1, 15.258, 10557.720, 273.424, 52675.678 21/06/01,08:27:00,17,06,1, 11.9,1,1, 15.258, 10557.719, 273.427, 52675.713 21/06/01,08:27:00,18,06,1, 11.9,1,1, 15.258, 10557.728, 273.425, 52675.714 21/06/01,08:27:00,19,06,1, 11.9,1,1, 15.258, 10557.744, 273.431, 52675.769 21/06/01,08:27:01,00,06,1, 11.9,1,1, 15.258, 10557.743, 273.431, 52675.769 21/06/01,08:27:01,01,06,1, 11.9,1,1, 15.258, 10557.750, 273.449, 52675.904 21/06/01,08:27:01,02,06,1, 11.9,1,1, 15.258, 10557.755, 273.442, 52675.836 21/06/01,08:27:01,03,06,1, 11.9,1,1, 15.258, 10557.720, 273.433, 52675.805 21/06/01,08:27:01,04,06,1, 11.9,1,1, 15.258, 10557.737, 273.430, 52675.755 21/06/01,08:27:01,05,06,1, 11.9,1,1, 15.258, 10557.733, 273.423, 52675.706 21/06/01,08:27:01,06,06,1, 11.9,1,1, 15.258, 10557.762, 273.398, 52675.682 21/06/01,08:27:01,07,06,1, 11.9,1,1, 15.258, 10557.756, 273.422, 52675.731 21/06/01,08:27:01,08,06,1, 11.9,1,1, 15.258, 10557.774, 273.419, 52675.745 21/06/01,08:27:01,09,06,1, 11.9,1,1, 15.258, 10557.780, 273.429, 52675.828 21/06/01,08:27:01,10,06,1, 11.9,1,1, 15.258, 10557.784, 273.454, 52675.828 21/06/01,08:27:01,11,06,1, 11.9,1,1, 15.258, 10557.800, 273.439, 52675.839 21/06/01,08:27:01,12,06,1, 11.9,1,1, 15.258, 10557.787, 273.412, 52675.745 21/06/01,08:27:01,13,06,1, 11.9,1,1, 15.258, 10557.800, 273.427, 52675.735 21/06/01,08:27:01,14,06,1, 11.9,1,1, 15.258, 10557.819, 273.428, 52675.673 21/06/01,08:27:01,15,06,1, 11.9,1,1, 15.258, 10557.800, 273.419, 52675.653 21/06/01,08:27:01,16,06,1, 11.9,1,1, 15.258, 10557.838, 273.419, 52675.709 21/06/01,08:27:01,17,06,1, 11.9,1,1, 15.258, 10557.824, 273.427, 52675.757 21/06/01,08:27:01,18,06,1, 11.9,1,1, 15.258, 10557.822, 273.421, 52675.792 21/06/01,08:27:01,19,06,1, 11.9,1,1, 15.258, 10557.827, 273.437, 52675.809 21/06/01,08:27:02,00,06,1, 11.8,1,1, 15.256, 10557.827, 273.437, 52675.809 21/06/01,08:27:02,01,06,1, 11.8,1,1, 15.256, 10557.822, 273.448, 52675.765 21/06/01,08:27:02,02,06,1, 11.8,1,1, 15.256, 10557.839, 273.430, 52675.712 21/06/01,08:27:02,03,06,1, 11.8,1,1, 15.256, 10557.844, 273.430, 52675.674 21/06/01,08:27:02,04,06,1, 11.8,1,1, 15.256, 10557.823, 273.424, 52675.646 21/06/01,08:27:02,05,06,1, 11.8,1,1, 15.256, 10557.838, 273.458, 52675.697 21/06/01,08:27:02,06,06,1, 11.8,1,1, 15.256, 10557.824, 273.446, 52675.762 21/06/01,08:27:02,07,06,1, 11.8,1,1, 15.256, 10557.839, 273.434, 52675.845 21/06/01,08:27:02,08,06,1, 11.8,1,1, 15.256, 10557.831, 273.472, 52675.811 21/06/01,08:27:02,09,06,1, 11.8,1,1, 15.256, 10557.825, 273.429, 52675.782 21/06/01,08:27:02,10,06,1, 11.8,1,1, 15.256, 10557.832, 273.460, 52675.694 21/06/01,08:27:02,11,06,1, 11.8,1,1, 15.256, 10557.833, 273.464, 52675.656 21/06/01,08:27:02,12,06,1, 11.8,1,1, 15.256, 10557.812, 273.429, 52675.599 21/06/01,08:27:02,13,06,1, 11.8,1,1, 15.256, 10557.830, 273.461, 52675.608 21/06/01,08:27:02,14,06,1, 11.8,1,1, 15.256, 10557.823, 273.450, 52675.664 21/06/01,08:27:02,15,06,1, 11.8,1,1, 15.256, 10557.830, 273.482, 52675.728 21/06/01,08:27:02,16,06,1, 11.8,1,1, 15.256, 10557.835, 273.470, 52675.723 21/06/01,08:27:02,17,06,1, 11.8,1,1, 15.256, 10557.820, 273.482, 52675.618 21/06/01,08:27:02,18,06,1, 11.8,1,1, 15.256, 10557.789, 273.513, 52675.779 21/06/01,08:27:02,19,06,1, 11.8,1,1, 15.256, 10557.800, 273.453, 52675.648 21/06/01,08:27:03,00,06,1, 11.9,1,1, 15.261, 10557.793, 273.453, 52675.648 21/06/01,08:27:03,01,06,1, 11.9,1,1, 15.261, 10557.809, 273.485, 52675.603 21/06/01,08:27:03,02,06,1, 11.9,1,1, 15.261, 10557.795, 273.481, 52675.617 21/06/01,08:27:03,03,06,1, 11.9,1,1, 15.261, 10557.785, 273.499, 52675.658 21/06/01,08:27:03,04,06,1, 11.9,1,1, 15.261, 10557.766, 273.517, 52675.718 21/06/01,08:27:03,05,06,1, 11.9,1,1, 15.261, 10557.778, 273.510, 52675.750 21/06/01,08:27:03,06,06,1, 11.9,1,1, 15.261, 10557.764, 273.534, 52675.739 21/06/01,08:27:03,07,06,1, 11.9,1,1, 15.261, 10557.778, 273.508, 52675.702 21/06/01,08:27:03,08,06,1, 11.9,1,1, 15.261, 10557.742, 273.506, 52675.614 21/06/01,08:27:03,09,06,1, 11.9,1,1, 15.261, 10557.729, 273.541, 52675.602 21/06/01,08:27:03,10,06,1, 11.9,1,1, 15.261, 10557.745, 273.544, 52675.632 21/06/01,08:27:03,11,06,1, 11.9,1,1, 15.261, 10557.734, 273.566, 52675.674 21/06/01,08:27:03,12,06,1, 11.9,1,1, 15.261, 10557.712, 273.531, 52675.704 21/06/01,08:27:03,13,06,1, 11.9,1,1, 15.261, 10557.725, 273.568, 52675.778 21/06/01,08:27:03,14,06,1, 11.9,1,1, 15.261, 10557.724, 273.525, 52675.754 21/06/01,08:27:03,15,06,1, 11.9,1,1, 15.261, 10557.706, 273.520, 52675.745 21/06/01,08:27:03,16,06,1, 11.9,1,1, 15.261, 10557.697, 273.554, 52675.689 21/06/01,08:27:03,17,06,1, 11.9,1,1, 15.261, 10557.663, 273.559, 52675.621 21/06/01,08:27:03,18,06,1, 11.9,1,1, 15.261, 10557.680, 273.538, 52675.610 21/06/01,08:27:03,19,06,1, 11.9,1,1, 15.261, 10557.694, 273.562, 52675.620 21/06/01,08:27:04,00,06,1, 11.9,1,1, 15.256, 10557.693, 273.562, 52675.620 21/06/01,08:27:04,01,06,1, 11.9,1,1, 15.256, 10557.653, 273.570, 52675.728 21/06/01,08:27:04,02,06,1, 11.9,1,1, 15.256, 10557.643, 273.602, 52675.756 21/06/01,08:27:04,03,06,1, 11.9,1,1, 15.256, 10557.658, 273.614, 52675.744 21/06/01,08:27:04,04,06,1, 11.9,1,1, 15.256, 10557.622, 273.581, 52675.699 21/06/01,08:27:04,05,06,1, 11.9,1,1, 15.256, 10557.624, 273.580, 52675.658 21/06/01,08:27:04,06,06,1, 11.9,1,1, 15.256, 10557.602, 273.541, 52675.586 21/06/01,08:27:04,07,06,1, 11.9,1,1, 15.256, 10557.644, 273.550, 52675.558 21/06/01,08:27:04,08,06,1, 11.9,1,1, 15.256, 10557.625, 273.577, 52675.639 21/06/01,08:27:04,09,06,1, 11.9,1,1, 15.256, 10557.620, 273.598, 52675.736 21/06/01,08:27:04,10,06,1, 11.9,1,1, 15.256, 10557.618, 273.593, 52675.725 21/06/01,08:27:04,11,06,1, 11.9,1,1, 15.256, 10557.578, 273.577, 52675.769 21/06/01,08:27:04,12,06,1, 11.9,1,1, 15.256, 10557.620, 273.592, 52675.731 21/06/01,08:27:04,13,06,1, 11.9,1,1, 15.256, 10557.591, 273.576, 52675.670 21/06/01,08:27:04,14,06,1, 11.9,1,1, 15.256, 10557.581, 273.545, 52675.576 21/06/01,08:27:04,15,06,1, 11.9,1,1, 15.256, 10557.568, 273.561, 52675.551 21/06/01,08:27:04,16,06,1, 11.9,1,1, 15.256, 10557.571, 273.573, 52675.613 21/06/01,08:27:04,17,06,1, 11.9,1,1, 15.256, 10557.598, 273.593, 52675.694 21/06/01,08:27:04,18,06,1, 11.9,1,1, 15.256, 10557.585, 273.569, 52675.730 21/06/01,08:27:04,19,06,1, 11.9,1,1, 15.256, 10557.585, 273.565, 52675.779 21/06/01,08:27:05,00,06,1, 11.8,1,1, 15.263, 10557.585, 273.565, 52675.779 21/06/01,08:27:05,01,06,1, 11.8,1,1, 15.263, 10557.567, 273.548, 52675.704 21/06/01,08:27:05,02,06,1, 11.8,1,1, 15.263, 10557.604, 273.547, 52675.647 21/06/01,08:27:05,03,06,1, 11.8,1,1, 15.263, 10557.598, 273.567, 52675.605 21/06/01,08:27:05,04,06,1, 11.8,1,1, 15.263, 10557.603, 273.578, 52675.621 21/06/01,08:27:05,05,06,1, 11.8,1,1, 15.263, 10557.606, 273.566, 52675.674 21/06/01,08:27:05,06,06,1, 11.8,1,1, 15.263, 10557.585, 273.583, 52675.693 21/06/01,08:27:05,07,06,1, 11.8,1,1, 15.263, 10557.607, 273.559, 52675.780 21/06/01,08:27:05,08,06,1, 11.8,1,1, 15.263, 10557.603, 273.600, 52675.808 21/06/01,08:27:05,09,06,1, 11.8,1,1, 15.263, 10557.622, 273.563, 52675.788 21/06/01,08:27:05,10,06,1, 11.8,1,1, 15.263, 10557.608, 273.569, 52675.675 21/06/01,08:27:05,11,06,1, 11.8,1,1, 15.263, 10557.619, 273.535, 52675.708 21/06/01,08:27:05,12,06,1, 11.8,1,1, 15.263, 10557.635, 273.524, 52675.654 21/06/01,08:27:05,13,06,1, 11.8,1,1, 15.263, 10557.622, 273.568, 52675.651 21/06/01,08:27:05,14,06,1, 11.8,1,1, 15.263, 10557.647, 273.537, 52675.757 21/06/01,08:27:05,15,06,1, 11.8,1,1, 15.263, 10557.651, 273.580, 52675.800 21/06/01,08:27:05,16,06,1, 11.8,1,1, 15.263, 10557.694, 273.528, 52675.838 21/06/01,08:27:05,17,06,1, 11.8,1,1, 15.263, 10557.683, 273.538, 52675.830 21/06/01,08:27:05,18,06,1, 11.8,1,1, 15.263, 10557.672, 273.547, 52675.840 21/06/01,08:27:05,19,06,1, 11.8,1,1, 15.263, 10557.666, 273.511, 52675.724 21/06/01,08:27:06,00,06,1, 11.8,1,1, 15.258, 10557.660, 273.511, 52675.724 21/06/01,08:27:06,01,06,1, 11.8,1,1, 15.258, 10557.676, 273.524, 52675.673 21/06/01,08:27:06,02,06,1, 11.8,1,1, 15.258, 10557.692, 273.528, 52675.662 21/06/01,08:27:06,03,06,1, 11.8,1,1, 15.258, 10557.715, 273.573, 52675.750 21/06/01,08:27:06,04,06,1, 11.8,1,1, 15.258, 10557.689, 273.539, 52675.758 21/06/01,08:27:06,05,06,1, 11.8,1,1, 15.258, 10557.693, 273.540, 52675.771 21/06/01,08:27:06,06,06,1, 11.8,1,1, 15.258, 10557.718, 273.575, 52675.823 21/06/01,08:27:06,07,06,1, 11.8,1,1, 15.258, 10557.695, 273.492, 52675.728 21/06/01,08:27:06,08,06,1, 11.8,1,1, 15.258, 10557.714, 273.496, 52675.665 21/06/01,08:27:06,09,06,1, 11.8,1,1, 15.258, 10557.732, 273.547, 52675.645 21/06/01,08:27:06,10,06,1, 11.8,1,1, 15.258, 10557.733, 273.498, 52675.615 21/06/01,08:27:06,11,06,1, 11.8,1,1, 15.258, 10557.757, 273.509, 52675.689 21/06/01,08:27:06,12,06,1, 11.8,1,1, 15.258, 10557.718, 273.505, 52675.715 21/06/01,08:27:06,13,06,1, 11.8,1,1, 15.258, 10557.765, 273.522, 52675.780 21/06/01,08:27:06,14,06,1, 11.8,1,1, 15.258, 10557.764, 273.506, 52675.769 21/06/01,08:27:06,15,06,1, 11.8,1,1, 15.258, 10557.771, 273.548, 52675.806 21/06/01,08:27:06,16,06,1, 11.8,1,1, 15.258, 10557.783, 273.535, 52675.738 21/06/01,08:27:06,17,06,1, 11.8,1,1, 15.258, 10557.753, 273.521, 52675.664 21/06/01,08:27:06,18,06,1, 11.8,1,1, 15.258, 10557.775, 273.536, 52675.666 21/06/01,08:27:06,19,06,1, 11.8,1,1, 15.258, 10557.766, 273.506, 52675.645 21/06/01,08:27:07,00,06,1, 11.9,1,1, 15.264, 10557.760, 273.506, 52675.645 21/06/01,08:27:07,01,06,1, 11.9,1,1, 15.264, 10557.746, 273.544, 52675.738 21/06/01,08:27:07,02,06,1, 11.9,1,1, 15.264, 10557.759, 273.537, 52675.789 21/06/01,08:27:07,03,06,1, 11.9,1,1, 15.264, 10557.790, 273.532, 52675.763 21/06/01,08:27:07,04,06,1, 11.9,1,1, 15.264, 10557.761, 273.534, 52675.743 21/06/01,08:27:07,05,06,1, 11.9,1,1, 15.264, 10557.780, 273.535, 52675.655 21/06/01,08:27:07,06,06,1, 11.9,1,1, 15.264, 10557.769, 273.561, 52675.655 21/06/01,08:27:07,07,06,1, 11.9,1,1, 15.264, 10557.774, 273.537, 52675.607 21/06/01,08:27:07,08,06,1, 11.9,1,1, 15.264, 10557.755, 273.556, 52675.590 21/06/01,08:27:07,09,06,1, 11.9,1,1, 15.264, 10557.757, 273.579, 52675.638 21/06/01,08:27:07,10,06,1, 11.9,1,1, 15.264, 10557.738, 273.555, 52675.707 21/06/01,08:27:07,11,06,1, 11.9,1,1, 15.264, 10557.751, 273.571, 52675.758 21/06/01,08:27:07,12,06,1, 11.9,1,1, 15.264, 10557.712, 273.561, 52675.746 21/06/01,08:27:07,13,06,1, 11.9,1,1, 15.264, 10557.699, 273.593, 52675.686 21/06/01,08:27:07,14,06,1, 11.9,1,1, 15.264, 10557.711, 273.547, 52675.614 21/06/01,08:27:07,15,06,1, 11.9,1,1, 15.264, 10557.726, 273.567, 52675.614 21/06/01,08:27:07,16,06,1, 11.9,1,1, 15.264, 10557.726, 273.567, 52675.591 21/06/01,08:27:07,17,06,1, 11.9,1,1, 15.264, 10557.724, 273.557, 52675.615 21/06/01,08:27:07,18,06,1, 11.9,1,1, 15.264, 10557.698, 273.575, 52675.653 21/06/01,08:27:07,19,06,1, 11.9,1,1, 15.264, 10557.699, 273.599, 52675.765 21/06/01,08:27:08,00,06,1, 11.9,1,1, 15.256, 10557.693, 273.599, 52675.765 21/06/01,08:27:08,01,06,1, 11.9,1,1, 15.256, 10557.682, 273.612, 52675.725 21/06/01,08:27:08,02,06,1, 11.9,1,1, 15.256, 10557.672, 273.592, 52675.669 21/06/01,08:27:08,03,06,1, 11.9,1,1, 15.256, 10557.662, 273.588, 52675.612 21/06/01,08:27:08,04,06,1, 11.9,1,1, 15.256, 10557.655, 273.576, 52675.598 21/06/01,08:27:08,05,06,1, 11.9,1,1, 15.256, 10557.654, 273.585, 52675.614 21/06/01,08:27:08,06,06,1, 11.9,1,1, 15.256, 10557.630, 273.599, 52675.629 21/06/01,08:27:08,07,06,1, 11.9,1,1, 15.256, 10557.635, 273.616, 52675.706 21/06/01,08:27:08,08,06,1, 11.9,1,1, 15.256, 10557.620, 273.600, 52675.657 21/06/01,08:27:08,09,06,1, 11.9,1,1, 15.256, 10557.612, 273.605, 52675.730 21/06/01,08:27:08,10,06,1, 11.9,1,1, 15.256, 10557.589, 273.612, 52675.701 21/06/01,08:27:08,11,06,1, 11.9,1,1, 15.256, 10557.593, 273.612, 52675.621 21/06/01,08:27:08,12,06,1, 11.9,1,1, 15.256, 10557.579, 273.573, 52675.549 21/06/01,08:27:08,13,06,1, 11.9,1,1, 15.256, 10557.591, 273.596, 52675.567 21/06/01,08:27:08,14,06,1, 11.9,1,1, 15.256, 10557.583, 273.590, 52675.572 21/06/01,08:27:08,15,06,1, 11.9,1,1, 15.256, 10557.589, 273.616, 52675.642 21/06/01,08:27:08,16,06,1, 11.9,1,1, 15.256, 10557.556, 273.573, 52675.695 21/06/01,08:27:08,17,06,1, 11.9,1,1, 15.256, 10557.540, 273.612, 52675.742 21/06/01,08:27:08,18,06,1, 11.9,1,1, 15.256, 10557.524, 273.590, 52675.760 21/06/01,08:27:08,19,06,1, 11.9,1,1, 15.256, 10557.552, 273.602, 52675.686 21/06/01,08:27:09,00,06,1, 11.9,1,1, 15.261, 10557.551, 273.602, 52675.686 21/06/01,08:27:09,01,06,1, 11.9,1,1, 15.261, 10557.517, 273.584, 52675.549 21/06/01,08:27:09,02,06,1, 11.9,1,1, 15.261, 10557.519, 273.601, 52675.558 21/06/01,08:27:09,03,06,1, 11.9,1,1, 15.261, 10557.514, 273.606, 52675.591 21/06/01,08:27:09,04,06,1, 11.9,1,1, 15.261, 10557.522, 273.597, 52675.656 21/06/01,08:27:09,05,06,1, 11.9,1,1, 15.261, 10557.519, 273.600, 52675.695 21/06/01,08:27:09,06,06,1, 11.9,1,1, 15.261, 10557.491, 273.602, 52675.701 21/06/01,08:27:09,07,06,1, 11.9,1,1, 15.261, 10557.518, 273.638, 52675.740 21/06/01,08:27:09,08,06,1, 11.9,1,1, 15.261, 10557.518, 273.588, 52675.639 21/06/01,08:27:09,09,06,1, 11.9,1,1, 15.261, 10557.510, 273.611, 52675.588 21/06/01,08:27:09,10,06,1, 11.9,1,1, 15.261, 10557.497, 273.583, 52675.492 21/06/01,08:27:09,11,06,1, 11.9,1,1, 15.261, 10557.482, 273.559, 52675.548 21/06/01,08:27:09,12,06,1, 11.9,1,1, 15.261, 10557.502, 273.566, 52675.604 21/06/01,08:27:09,13,06,1, 11.9,1,1, 15.261, 10557.531, 273.587, 52675.671 21/06/01,08:27:09,14,06,1, 11.9,1,1, 15.261, 10557.500, 273.575, 52675.740 21/06/01,08:27:09,15,06,1, 11.9,1,1, 15.261, 10557.515, 273.600, 52675.730 21/06/01,08:27:09,16,06,1, 11.9,1,1, 15.261, 10557.512, 273.580, 52675.651 21/06/01,08:27:09,17,06,1, 11.9,1,1, 15.261, 10557.512, 273.548, 52675.624 21/06/01,08:27:09,18,06,1, 11.9,1,1, 15.261, 10557.531, 273.540, 52675.552 21/06/01,08:27:09,19,06,1, 11.9,1,1, 15.261, 10557.561, 273.570, 52675.583 21/06/01,08:27:10,00,06,1, 11.9,1,1, 15.265, 10557.560, 273.570, 52675.583 21/06/01,08:27:10,01,06,1, 11.9,1,1, 15.265, 10557.573, 273.567, 52675.697 21/06/01,08:27:10,02,06,1, 11.9,1,1, 15.265, 10557.574, 273.531, 52675.751 21/06/01,08:27:10,03,06,1, 11.9,1,1, 15.265, 10557.562, 273.548, 52675.730 21/06/01,08:27:10,04,06,1, 11.9,1,1, 15.265, 10557.566, 273.543, 52675.733 21/06/01,08:27:10,05,06,1, 11.9,1,1, 15.265, 10557.582, 273.528, 52675.682 21/06/01,08:27:10,06,06,1, 11.9,1,1, 15.265, 10557.579, 273.518, 52675.603 21/06/01,08:27:10,07,06,1, 11.9,1,1, 15.265, 10557.614, 273.546, 52675.569 21/06/01,08:27:10,08,06,1, 11.9,1,1, 15.265, 10557.625, 273.528, 52675.608 21/06/01,08:27:10,09,06,1, 11.9,1,1, 15.265, 10557.640, 273.511, 52675.489 21/06/01,08:27:10,10,06,1, 11.9,1,1, 15.265, 10557.656, 273.539, 52675.645 21/06/01,08:27:10,11,06,1, 11.9,1,1, 15.265, 10557.633, 273.535, 52675.780 21/06/01,08:27:10,12,06,1, 11.9,1,1, 15.265, 10557.658, 273.536, 52675.760 21/06/01,08:27:10,13,06,1, 11.9,1,1, 15.265, 10557.673, 273.530, 52675.726 21/06/01,08:27:10,14,06,1, 11.9,1,1, 15.265, 10557.668, 273.529, 52675.633 21/06/01,08:27:10,15,06,1, 11.9,1,1, 15.265, 10557.668, 273.483, 52675.551 21/06/01,08:27:10,16,06,1, 11.9,1,1, 15.265, 10557.672, 273.515, 52675.562 21/06/01,08:27:10,17,06,1, 11.9,1,1, 15.265, 10557.668, 273.504, 52675.595 21/06/01,08:27:10,18,06,1, 11.9,1,1, 15.265, 10557.673, 273.486, 52675.612 21/06/01,08:27:10,19,06,1, 11.9,1,1, 15.265, 10557.701, 273.501, 52675.728 21/06/01,08:27:11,00,06,1, 11.8,1,1, 15.262, 10557.693, 273.501, 52675.728 21/06/01,08:27:11,01,06,1, 11.8,1,1, 15.262, 10557.696, 273.498, 52675.721 21/06/01,08:27:11,02,06,1, 11.8,1,1, 15.262, 10557.699, 273.486, 52675.631 21/06/01,08:27:11,03,06,1, 11.8,1,1, 15.262, 10557.714, 273.488, 52675.604 21/06/01,08:27:11,04,06,1, 11.8,1,1, 15.262, 10557.727, 273.456, 52675.572 21/06/01,08:27:11,05,06,1, 11.8,1,1, 15.262, 10557.757, 273.481, 52675.538 21/06/01,08:27:11,06,06,1, 11.8,1,1, 15.262, 10557.752, 273.462, 52675.550 21/06/01,08:27:11,07,06,1, 11.8,1,1, 15.262, 10557.720, 273.466, 52675.629 21/06/01,08:27:11,08,06,1, 11.8,1,1, 15.262, 10557.760, 273.479, 52675.673 21/06/01,08:27:11,09,06,1, 11.8,1,1, 15.262, 10557.764, 273.487, 52675.698 21/06/01,08:27:11,10,06,1, 11.8,1,1, 15.262, 10557.778, 273.496, 52675.670 21/06/01,08:27:11,11,06,1, 11.8,1,1, 15.262, 10557.742, 273.458, 52675.614 21/06/01,08:27:11,12,06,1, 11.8,1,1, 15.262, 10557.743, 273.451, 52675.544 21/06/01,08:27:11,13,06,1, 11.8,1,1, 15.262, 10557.756, 273.462, 52675.463 21/06/01,08:27:11,14,06,1, 11.8,1,1, 15.262, 10557.784, 273.477, 52675.544 21/06/01,08:27:11,15,06,1, 11.8,1,1, 15.262, 10557.748, 273.482, 52675.612 21/06/01,08:27:11,16,06,1, 11.8,1,1, 15.262, 10557.759, 273.452, 52675.644 21/06/01,08:27:11,17,06,1, 11.8,1,1, 15.262, 10557.762, 273.483, 52675.691 21/06/01,08:27:11,18,06,1, 11.8,1,1, 15.262, 10557.725, 273.469, 52675.716 21/06/01,08:27:11,19,06,1, 11.8,1,1, 15.262, 10557.770, 273.476, 52675.668 21/06/01,08:27:12,00,06,1, 11.9,1,1, 15.265, 10557.768, 273.476, 52675.668 21/06/01,08:27:12,01,06,1, 11.9,1,1, 15.265, 10557.744, 273.474, 52675.550 21/06/01,08:27:12,02,06,1, 11.9,1,1, 15.265, 10557.772, 273.462, 52675.525 21/06/01,08:27:12,03,06,1, 11.9,1,1, 15.265, 10557.739, 273.476, 52675.567 21/06/01,08:27:12,04,06,1, 11.9,1,1, 15.265, 10557.749, 273.470, 52675.592 21/06/01,08:27:12,05,06,1, 11.9,1,1, 15.265, 10557.726, 273.490, 52675.628 21/06/01,08:27:12,06,06,1, 11.9,1,1, 15.265, 10557.716, 273.506, 52675.689 21/06/01,08:27:12,07,06,1, 11.9,1,1, 15.265, 10557.703, 273.517, 52675.662 21/06/01,08:27:12,08,06,1, 11.9,1,1, 15.265, 10557.700, 273.510, 52675.592 21/06/01,08:27:12,09,06,1, 11.9,1,1, 15.265, 10557.693, 273.509, 52675.543 21/06/01,08:27:12,10,06,1, 11.9,1,1, 15.265, 10557.681, 273.502, 52675.515 21/06/01,08:27:12,11,06,1, 11.9,1,1, 15.265, 10557.686, 273.497, 52675.468 21/06/01,08:27:12,12,06,1, 11.9,1,1, 15.265, 10557.663, 273.488, 52675.535 21/06/01,08:27:12,13,06,1, 11.9,1,1, 15.265, 10557.642, 273.497, 52675.564 21/06/01,08:27:12,14,06,1, 11.9,1,1, 15.265, 10557.621, 273.501, 52675.658 21/06/01,08:27:12,15,06,1, 11.9,1,1, 15.265, 10557.633, 273.519, 52675.703 21/06/01,08:27:12,16,06,1, 11.9,1,1, 15.265, 10557.614, 273.532, 52675.634 21/06/01,08:27:12,17,06,1, 11.9,1,1, 15.265, 10557.605, 273.482, 52675.552 21/06/01,08:27:12,18,06,1, 11.9,1,1, 15.265, 10557.609, 273.520, 52675.524 21/06/01,08:27:12,19,06,1, 11.9,1,1, 15.265, 10557.590, 273.472, 52675.496 21/06/01,08:27:13,00,06,1, 11.9,1,1, 15.265, 10557.585, 273.472, 52675.496 21/06/01,08:27:13,01,06,1, 11.9,1,1, 15.265, 10557.592, 273.497, 52675.535 21/06/01,08:27:13,02,06,1, 11.9,1,1, 15.265, 10557.565, 273.484, 52675.558 21/06/01,08:27:13,03,06,1, 11.9,1,1, 15.265, 10557.571, 273.526, 52675.638 21/06/01,08:27:13,04,06,1, 11.9,1,1, 15.265, 10557.560, 273.518, 52675.662 21/06/01,08:27:13,05,06,1, 11.9,1,1, 15.265, 10557.561, 273.497, 52675.649 21/06/01,08:27:13,06,06,1, 11.9,1,1, 15.265, 10557.537, 273.514, 52675.600 21/06/01,08:27:13,07,06,1, 11.9,1,1, 15.265, 10557.495, 273.488, 52675.531 21/06/01,08:27:13,08,06,1, 11.9,1,1, 15.265, 10557.546, 273.504, 52675.491 21/06/01,08:27:13,09,06,1, 11.9,1,1, 15.265, 10557.534, 273.495, 52675.517 21/06/01,08:27:13,10,06,1, 11.9,1,1, 15.265, 10557.518, 273.520, 52675.598 21/06/01,08:27:13,11,06,1, 11.9,1,1, 15.265, 10557.505, 273.519, 52675.632 21/06/01,08:27:13,12,06,1, 11.9,1,1, 15.265, 10557.508, 273.501, 52675.630 21/06/01,08:27:13,13,06,1, 11.9,1,1, 15.265, 10557.488, 273.505, 52675.621 21/06/01,08:27:13,14,06,1, 11.9,1,1, 15.265, 10557.502, 273.533, 52675.646 21/06/01,08:27:13,15,06,1, 11.9,1,1, 15.265, 10557.518, 273.505, 52675.592 21/06/01,08:27:13,16,06,1, 11.9,1,1, 15.265, 10557.485, 273.479, 52675.533 21/06/01,08:27:13,17,06,1, 11.9,1,1, 15.265, 10557.473, 273.488, 52675.508 21/06/01,08:27:13,18,06,1, 11.9,1,1, 15.265, 10557.511, 273.469, 52675.531 21/06/01,08:27:13,19,06,1, 11.9,1,1, 15.265, 10557.475, 273.477, 52675.585 21/06/01,08:27:14,00,06,1, 11.9,1,1, 15.265, 10557.468, 273.477, 52675.585 21/06/01,08:27:14,01,06,1, 11.9,1,1, 15.265, 10557.499, 273.505, 52675.684 21/06/01,08:27:14,02,06,1, 11.9,1,1, 15.265, 10557.506, 273.475, 52675.640 21/06/01,08:27:14,03,06,1, 11.9,1,1, 15.265, 10557.516, 273.455, 52675.624 21/06/01,08:27:14,04,06,1, 11.9,1,1, 15.265, 10557.521, 273.443, 52675.530 21/06/01,08:27:14,05,06,1, 11.9,1,1, 15.265, 10557.506, 273.461, 52675.500 21/06/01,08:27:14,06,06,1, 11.9,1,1, 15.265, 10557.513, 273.432, 52675.407 21/06/01,08:27:14,07,06,1, 11.9,1,1, 15.265, 10557.505, 273.421, 52675.475 21/06/01,08:27:14,08,06,1, 11.9,1,1, 15.265, 10557.517, 273.434, 52675.529 21/06/01,08:27:14,09,06,1, 11.9,1,1, 15.265, 10557.508, 273.440, 52675.592 21/06/01,08:27:14,10,06,1, 11.9,1,1, 15.265, 10557.525, 273.460, 52675.625 21/06/01,08:27:14,11,06,1, 11.9,1,1, 15.265, 10557.566, 273.432, 52675.630 21/06/01,08:27:14,12,06,1, 11.9,1,1, 15.265, 10557.547, 273.406, 52675.570 21/06/01,08:27:14,13,06,1, 11.9,1,1, 15.265, 10557.564, 273.398, 52675.514 21/06/01,08:27:14,14,06,1, 11.9,1,1, 15.265, 10557.603, 273.403, 52675.461 21/06/01,08:27:14,15,06,1, 11.9,1,1, 15.265, 10557.574, 273.385, 52675.470 21/06/01,08:27:14,16,06,1, 11.9,1,1, 15.265, 10557.596, 273.376, 52675.516 21/06/01,08:27:14,17,06,1, 11.9,1,1, 15.265, 10557.571, 273.385, 52675.511 21/06/01,08:27:14,18,06,1, 11.9,1,1, 15.265, 10557.549, 273.392, 52675.617 21/06/01,08:27:14,19,06,1, 11.9,1,1, 15.265, 10557.607, 273.388, 52675.660 21/06/01,08:27:15,00,06,1, 11.8,1,1, 15.264, 10557.601, 273.388, 52675.660 21/06/01,08:27:15,01,06,1, 11.8,1,1, 15.264, 10557.630, 273.373, 52675.527 21/06/01,08:27:15,02,06,1, 11.8,1,1, 15.264, 10557.634, 273.366, 52675.525 21/06/01,08:27:15,03,06,1, 11.8,1,1, 15.264, 10557.669, 273.336, 52675.474 21/06/01,08:27:15,04,06,1, 11.8,1,1, 15.264, 10557.644, 273.351, 52675.432 21/06/01,08:27:15,05,06,1, 11.8,1,1, 15.264, 10557.687, 273.376, 52675.496 21/06/01,08:27:15,06,06,1, 11.8,1,1, 15.264, 10557.668, 273.336, 52675.546 21/06/01,08:27:15,07,06,1, 11.8,1,1, 15.264, 10557.665, 273.339, 52675.587 21/06/01,08:27:15,08,06,1, 11.8,1,1, 15.264, 10557.696, 273.357, 52675.614 21/06/01,08:27:15,09,06,1, 11.8,1,1, 15.264, 10557.706, 273.332, 52675.586 21/06/01,08:27:15,10,06,1, 11.8,1,1, 15.264, 10557.704, 273.329, 52675.511 21/06/01,08:27:15,11,06,1, 11.8,1,1, 15.264, 10557.723, 273.330, 52675.423 21/06/01,08:27:15,12,06,1, 11.8,1,1, 15.264, 10557.748, 273.305, 52675.412 21/06/01,08:27:15,13,06,1, 11.8,1,1, 15.264, 10557.759, 273.354, 52675.456 21/06/01,08:27:15,14,06,1, 11.8,1,1, 15.264, 10557.754, 273.322, 52675.474 21/06/01,08:27:15,15,06,1, 11.8,1,1, 15.264, 10557.744, 273.301, 52675.568 21/06/01,08:27:15,16,06,1, 11.8,1,1, 15.264, 10557.773, 273.321, 52675.604 21/06/01,08:27:15,17,06,1, 11.8,1,1, 15.264, 10557.749, 273.308, 52675.528 21/06/01,08:27:15,18,06,1, 11.8,1,1, 15.264, 10557.800, 273.313, 52675.516 21/06/01,08:27:15,19,06,1, 11.8,1,1, 15.264, 10557.788, 273.314, 52675.436 21/06/01,08:27:16,00,06,1, 11.9,1,1, 15.265, 10557.785, 273.314, 52675.436 21/06/01,08:27:16,01,06,1, 11.9,1,1, 15.265, 10557.794, 273.282, 52675.393 21/06/01,08:27:16,02,06,1, 11.9,1,1, 15.265, 10557.795, 273.274, 52675.405 21/06/01,08:27:16,03,06,1, 11.9,1,1, 15.265, 10557.804, 273.313, 52675.515 21/06/01,08:27:16,04,06,1, 11.9,1,1, 15.265, 10557.803, 273.297, 52675.545 21/06/01,08:27:16,05,06,1, 11.9,1,1, 15.265, 10557.785, 273.272, 52675.580 21/06/01,08:27:16,06,06,1, 11.9,1,1, 15.265, 10557.799, 273.316, 52675.586 21/06/01,08:27:16,07,06,1, 11.9,1,1, 15.265, 10557.785, 273.283, 52675.512 21/06/01,08:27:16,08,06,1, 11.9,1,1, 15.265, 10557.794, 273.266, 52675.417 21/06/01,08:27:16,09,06,1, 11.9,1,1, 15.265, 10557.761, 273.257, 52675.335 21/06/01,08:27:16,10,06,1, 11.9,1,1, 15.265, 10557.791, 273.279, 52675.375 21/06/01,08:27:16,11,06,1, 11.9,1,1, 15.265, 10557.792, 273.271, 52675.391 21/06/01,08:27:16,12,06,1, 11.9,1,1, 15.265, 10557.766, 273.288, 52675.455 21/06/01,08:27:16,13,06,1, 11.9,1,1, 15.265, 10557.801, 273.322, 52675.559 21/06/01,08:27:16,14,06,1, 11.9,1,1, 15.265, 10557.748, 273.270, 52675.519 21/06/01,08:27:16,15,06,1, 11.9,1,1, 15.265, 10557.743, 273.269, 52675.481 21/06/01,08:27:16,16,06,1, 11.9,1,1, 15.265, 10557.775, 273.278, 52675.424 21/06/01,08:27:16,17,06,1, 11.9,1,1, 15.265, 10557.751, 273.282, 52675.364 21/06/01,08:27:16,18,06,1, 11.9,1,1, 15.265, 10557.737, 273.279, 52675.342 21/06/01,08:27:16,19,06,1, 11.9,1,1, 15.265, 10557.743, 273.288, 52675.366 21/06/01,08:27:17,00,06,1, 11.9,1,1, 15.264, 10557.735, 273.288, 52675.366 21/06/01,08:27:17,01,06,1, 11.9,1,1, 15.264, 10557.694, 273.297, 52675.439 21/06/01,08:27:17,02,06,1, 11.9,1,1, 15.264, 10557.716, 273.299, 52675.538 21/06/01,08:27:17,03,06,1, 11.9,1,1, 15.264, 10557.689, 273.305, 52675.528 21/06/01,08:27:17,04,06,1, 11.9,1,1, 15.264, 10557.679, 273.287, 52675.502 21/06/01,08:27:17,05,06,1, 11.9,1,1, 15.264, 10557.675, 273.305, 52675.448 21/06/01,08:27:17,06,06,1, 11.9,1,1, 15.264, 10557.665, 273.301, 52675.383 21/06/01,08:27:17,07,06,1, 11.9,1,1, 15.264, 10557.665, 273.279, 52675.399 21/06/01,08:27:17,08,06,1, 11.9,1,1, 15.264, 10557.633, 273.284, 52675.380 21/06/01,08:27:17,09,06,1, 11.9,1,1, 15.264, 10557.655, 273.277, 52675.457 21/06/01,08:27:17,10,06,1, 11.9,1,1, 15.264, 10557.600, 273.300, 52675.490 21/06/01,08:27:17,11,06,1, 11.9,1,1, 15.264, 10557.624, 273.302, 52675.480 21/06/01,08:27:17,12,06,1, 11.9,1,1, 15.264, 10557.594, 273.298, 52675.481 21/06/01,08:27:17,13,06,1, 11.9,1,1, 15.264, 10557.579, 273.283, 52675.509 21/06/01,08:27:17,14,06,1, 11.9,1,1, 15.264, 10557.591, 273.292, 52675.465 21/06/01,08:27:17,15,06,1, 11.9,1,1, 15.264, 10557.578, 273.298, 52675.383 21/06/01,08:27:17,16,06,1, 11.9,1,1, 15.264, 10557.563, 273.287, 52675.387 21/06/01,08:27:17,17,06,1, 11.9,1,1, 15.264, 10557.578, 273.279, 52675.435 21/06/01,08:27:17,18,06,1, 11.9,1,1, 15.264, 10557.565, 273.276, 52675.474 21/06/01,08:27:17,19,06,1, 11.9,1,1, 15.264, 10557.530, 273.292, 52675.556 21/06/01,08:27:18,00,06,1, 11.9,1,1, 15.266, 10557.526, 273.292, 52675.556 21/06/01,08:27:18,01,06,1, 11.9,1,1, 15.266, 10557.543, 273.300, 52675.547 21/06/01,08:27:18,02,06,1, 11.9,1,1, 15.266, 10557.538, 273.295, 52675.504 21/06/01,08:27:18,03,06,1, 11.9,1,1, 15.266, 10557.518, 273.304, 52675.415 21/06/01,08:27:18,04,06,1, 11.9,1,1, 15.266, 10557.522, 273.251, 52675.403 21/06/01,08:27:18,05,06,1, 11.9,1,1, 15.266, 10557.522, 273.261, 52675.410 21/06/01,08:27:18,06,06,1, 11.9,1,1, 15.266, 10557.539, 273.267, 52675.428 21/06/01,08:27:18,07,06,1, 11.9,1,1, 15.266, 10557.533, 273.264, 52675.499 21/06/01,08:27:18,08,06,1, 11.9,1,1, 15.266, 10557.504, 273.294, 52675.532 21/06/01,08:27:18,09,06,1, 11.9,1,1, 15.266, 10557.512, 273.293, 52675.566 21/06/01,08:27:18,10,06,1, 11.9,1,1, 15.266, 10557.518, 273.262, 52675.529 21/06/01,08:27:18,11,06,1, 11.9,1,1, 15.266, 10557.511, 273.223, 52675.477 21/06/01,08:27:18,12,06,1, 11.9,1,1, 15.266, 10557.524, 273.225, 52675.450 21/06/01,08:27:18,13,06,1, 11.9,1,1, 15.266, 10557.535, 273.233, 52675.442 21/06/01,08:27:18,14,06,1, 11.9,1,1, 15.266, 10557.522, 273.239, 52675.385 21/06/01,08:27:18,15,06,1, 11.9,1,1, 15.266, 10557.532, 273.234, 52675.419 21/06/01,08:27:18,16,06,1, 11.9,1,1, 15.266, 10557.551, 273.204, 52675.521 21/06/01,08:27:18,17,06,1, 11.9,1,1, 15.266, 10557.531, 273.244, 52675.492 21/06/01,08:27:18,18,06,1, 11.9,1,1, 15.266, 10557.558, 273.215, 52675.531 21/06/01,08:27:18,19,06,1, 11.9,1,1, 15.266, 10557.539, 273.240, 52675.508 21/06/01,08:27:19,00,06,1, 11.8,1,1, 15.271, 10557.535, 273.240, 52675.508 21/06/01,08:27:19,01,06,1, 11.8,1,1, 15.271, 10557.549, 273.185, 52675.473 21/06/01,08:27:19,02,06,1, 11.8,1,1, 15.271, 10557.588, 273.157, 52675.375 21/06/01,08:27:19,03,06,1, 11.8,1,1, 15.271, 10557.589, 273.156, 52675.444 21/06/01,08:27:19,04,06,1, 11.8,1,1, 15.271, 10557.578, 273.155, 52675.449 21/06/01,08:27:19,05,06,1, 11.8,1,1, 15.271, 10557.630, 273.176, 52675.511 21/06/01,08:27:19,06,06,1, 11.8,1,1, 15.271, 10557.612, 273.171, 52675.556 21/06/01,08:27:19,07,06,1, 11.8,1,1, 15.271, 10557.623, 273.153, 52675.571 21/06/01,08:27:19,08,06,1, 11.8,1,1, 15.271, 10557.637, 273.177, 52675.594 21/06/01,08:27:19,09,06,1, 11.8,1,1, 15.271, 10557.626, 273.116, 52675.479 21/06/01,08:27:19,10,06,1, 11.8,1,1, 15.271, 10557.666, 273.120, 52675.448 21/06/01,08:27:19,11,06,1, 11.8,1,1, 15.271, 10557.680, 273.134, 52675.370 21/06/01,08:27:19,12,06,1, 11.8,1,1, 15.271, 10557.694, 273.128, 52675.384 21/06/01,08:27:19,13,06,1, 11.8,1,1, 15.271, 10557.668, 273.115, 52675.489 21/06/01,08:27:19,14,06,1, 11.8,1,1, 15.271, 10557.709, 273.129, 52675.567 21/06/01,08:27:19,15,06,1, 11.8,1,1, 15.271, 10557.718, 273.129, 52675.580 21/06/01,08:27:19,16,06,1, 11.8,1,1, 15.271, 10557.734, 273.109, 52675.599 21/06/01,08:27:19,17,06,1, 11.8,1,1, 15.271, 10557.731, 273.112, 52675.544 21/06/01,08:27:19,18,06,1, 11.8,1,1, 15.271, 10557.753, 273.084, 52675.480 21/06/01,08:27:19,19,06,1, 11.8,1,1, 15.271, 10557.757, 273.062, 52675.408 21/06/01,08:27:20,00,06,1, 11.9,1,1, 15.265, 10557.752, 273.062, 52675.408 21/06/01,08:27:20,01,06,1, 11.9,1,1, 15.265, 10557.801, 273.074, 52675.403 21/06/01,08:27:20,02,06,1, 11.9,1,1, 15.265, 10557.816, 273.078, 52675.468 21/06/01,08:27:20,03,06,1, 11.9,1,1, 15.265, 10557.817, 273.094, 52675.545 21/06/01,08:27:20,04,06,1, 11.9,1,1, 15.265, 10557.824, 273.087, 52675.558 21/06/01,08:27:20,05,06,1, 11.9,1,1, 15.265, 10557.808, 273.080, 52675.526 21/06/01,08:27:20,06,06,1, 11.9,1,1, 15.265, 10557.794, 273.066, 52675.511 21/06/01,08:27:20,07,06,1, 11.9,1,1, 15.265, 10557.803, 273.084, 52675.591 21/06/01,08:27:20,08,06,1, 11.9,1,1, 15.265, 10557.873, 273.045, 52675.306 21/06/01,08:27:20,09,06,1, 11.9,1,1, 15.265, 10557.859, 273.026, 52675.295 21/06/01,08:27:20,10,06,1, 11.9,1,1, 15.265, 10557.866, 273.029, 52675.338 21/06/01,08:27:20,11,06,1, 11.9,1,1, 15.265, 10557.880, 273.032, 52675.393 21/06/01,08:27:20,12,06,1, 11.9,1,1, 15.265, 10557.841, 273.076, 52675.649 21/06/01,08:27:20,13,06,1, 11.9,1,1, 15.265, 10557.894, 273.052, 52675.545 21/06/01,08:27:20,14,06,1, 11.9,1,1, 15.265, 10557.870, 273.053, 52675.466 21/06/01,08:27:20,15,06,1, 11.9,1,1, 15.265, 10557.880, 273.036, 52675.437 21/06/01,08:27:20,16,06,1, 11.9,1,1, 15.265, 10557.880, 273.035, 52675.365 21/06/01,08:27:20,17,06,1, 11.9,1,1, 15.265, 10557.855, 273.034, 52675.298 21/06/01,08:27:20,18,06,1, 11.9,1,1, 15.265, 10557.847, 273.016, 52675.269 21/06/01,08:27:20,19,06,1, 11.9,1,1, 15.265, 10557.842, 273.029, 52675.311 21/06/01,08:27:21,00,06,1, 11.8,1,1, 15.267, 10557.835, 273.029, 52675.311 21/06/01,08:27:21,01,06,1, 11.8,1,1, 15.267, 10557.871, 273.029, 52675.420 21/06/01,08:27:21,02,06,1, 11.8,1,1, 15.267, 10557.844, 273.057, 52675.470 21/06/01,08:27:21,03,06,1, 11.8,1,1, 15.267, 10557.848, 273.041, 52675.450 21/06/01,08:27:21,04,06,1, 11.8,1,1, 15.267, 10557.829, 273.014, 52675.350 21/06/01,08:27:21,05,06,1, 11.8,1,1, 15.267, 10557.864, 273.026, 52675.311 21/06/01,08:27:21,06,06,1, 11.8,1,1, 15.267, 10557.835, 273.025, 52675.262 21/06/01,08:27:21,07,06,1, 11.8,1,1, 15.267, 10557.836, 272.996, 52675.283 21/06/01,08:27:21,08,06,1, 11.8,1,1, 15.267, 10557.805, 273.030, 52675.291 21/06/01,08:27:21,09,06,1, 11.8,1,1, 15.267, 10557.802, 273.042, 52675.342 21/06/01,08:27:21,10,06,1, 11.8,1,1, 15.267, 10557.808, 273.033, 52675.428 21/06/01,08:27:21,11,06,1, 11.8,1,1, 15.267, 10557.800, 273.042, 52675.424 21/06/01,08:27:21,12,06,1, 11.8,1,1, 15.267, 10557.796, 273.044, 52675.399 21/06/01,08:27:21,13,06,1, 11.8,1,1, 15.267, 10557.771, 273.048, 52675.366 21/06/01,08:27:21,14,06,1, 11.8,1,1, 15.267, 10557.780, 273.047, 52675.299 21/06/01,08:27:21,15,06,1, 11.8,1,1, 15.267, 10557.738, 273.042, 52675.242 21/06/01,08:27:21,16,06,1, 11.8,1,1, 15.267, 10557.738, 273.010, 52675.271 21/06/01,08:27:21,17,06,1, 11.8,1,1, 15.267, 10557.741, 273.039, 52675.327 21/06/01,08:27:21,18,06,1, 11.8,1,1, 15.267, 10557.722, 273.039, 52675.424 21/06/01,08:27:21,19,06,1, 11.8,1,1, 15.267, 10557.727, 273.041, 52675.422 21/06/01,08:27:22,00,06,1, 11.8,1,1, 15.269, 10557.727, 273.041, 52675.422 21/06/01,08:27:22,01,06,1, 11.8,1,1, 15.269, 10557.685, 273.059, 52675.391 21/06/01,08:27:22,02,06,1, 11.8,1,1, 15.269, 10557.689, 273.037, 52675.325 21/06/01,08:27:22,03,06,1, 11.8,1,1, 15.269, 10557.685, 273.021, 52675.231 21/06/01,08:27:22,04,06,1, 11.8,1,1, 15.269, 10557.678, 273.038, 52675.246 21/06/01,08:27:22,05,06,1, 11.8,1,1, 15.269, 10557.654, 273.027, 52675.270 21/06/01,08:27:22,06,06,1, 11.8,1,1, 15.269, 10557.659, 273.042, 52675.367 21/06/01,08:27:22,07,06,1, 11.8,1,1, 15.269, 10557.625, 273.040, 52675.384 21/06/01,08:27:22,08,06,1, 11.8,1,1, 15.269, 10557.631, 273.026, 52675.427 21/06/01,08:27:22,09,06,1, 11.8,1,1, 15.269, 10557.620, 273.000, 52675.409 21/06/01,08:27:22,10,06,1, 11.8,1,1, 15.269, 10557.599, 273.013, 52675.346 21/06/01,08:27:22,11,06,1, 11.8,1,1, 15.269, 10557.596, 273.036, 52675.291 21/06/01,08:27:22,12,06,1, 11.8,1,1, 15.269, 10557.600, 273.042, 52675.285 21/06/01,08:27:22,13,06,1, 11.8,1,1, 15.269, 10557.614, 273.029, 52675.255 21/06/01,08:27:22,14,06,1, 11.8,1,1, 15.269, 10557.601, 273.008, 52675.361 21/06/01,08:27:22,15,06,1, 11.8,1,1, 15.269, 10557.613, 273.034, 52675.411 21/06/01,08:27:22,16,06,1, 11.8,1,1, 15.269, 10557.573, 273.015, 52675.444 21/06/01,08:27:22,17,06,1, 11.8,1,1, 15.269, 10557.565, 272.978, 52675.400 21/06/01,08:27:22,18,06,1, 11.8,1,1, 15.269, 10557.563, 273.012, 52675.432 21/06/01,08:27:22,19,06,1, 11.8,1,1, 15.269, 10557.572, 273.001, 52675.361 21/06/01,08:27:23,00,06,1, 11.8,1,1, 15.274, 10557.568, 273.001, 52675.361 21/06/01,08:27:23,01,06,1, 11.8,1,1, 15.274, 10557.591, 272.953, 52675.257 21/06/01,08:27:23,02,06,1, 11.8,1,1, 15.274, 10557.582, 272.972, 52675.301 21/06/01,08:27:23,03,06,1, 11.8,1,1, 15.274, 10557.591, 272.968, 52675.355 21/06/01,08:27:23,04,06,1, 11.8,1,1, 15.274, 10557.577, 272.989, 52675.438 21/06/01,08:27:23,05,06,1, 11.8,1,1, 15.274, 10557.604, 272.945, 52675.444 21/06/01,08:27:23,06,06,1, 11.8,1,1, 15.274, 10557.629, 272.959, 52675.458 21/06/01,08:27:23,07,06,1, 11.8,1,1, 15.274, 10557.609, 272.944, 52675.402 21/06/01,08:27:23,08,06,1, 11.8,1,1, 15.274, 10557.629, 272.936, 52675.356 21/06/01,08:27:23,09,06,1, 11.8,1,1, 15.274, 10557.625, 272.956, 52675.317 21/06/01,08:27:23,10,06,1, 11.8,1,1, 15.274, 10557.655, 272.947, 52675.309 21/06/01,08:27:23,11,06,1, 11.8,1,1, 15.274, 10557.648, 272.941, 52675.359 21/06/01,08:27:23,12,06,1, 11.8,1,1, 15.274, 10557.676, 272.964, 52675.421 21/06/01,08:27:23,13,06,1, 11.8,1,1, 15.274, 10557.650, 272.927, 52675.473 21/06/01,08:27:23,14,06,1, 11.8,1,1, 15.274, 10557.670, 272.914, 52675.542 21/06/01,08:27:23,15,06,1, 11.8,1,1, 15.274, 10557.686, 272.918, 52675.520 21/06/01,08:27:23,16,06,1, 11.8,1,1, 15.274, 10557.713, 272.917, 52675.469 21/06/01,08:27:23,17,06,1, 11.8,1,1, 15.274, 10557.730, 272.926, 52675.417 21/06/01,08:27:23,18,06,1, 11.8,1,1, 15.274, 10557.740, 272.904, 52675.339 21/06/01,08:27:23,19,06,1, 11.8,1,1, 15.274, 10557.750, 272.897, 52675.394 21/06/01,08:27:24,00,06,1, 11.9,1,1, 15.272, 10557.743, 272.897, 52675.394 21/06/01,08:27:24,01,06,1, 11.9,1,1, 15.272, 10557.766, 272.871, 52675.438 21/06/01,08:27:24,02,06,1, 11.9,1,1, 15.272, 10557.775, 272.905, 52675.556 21/06/01,08:27:24,03,06,1, 11.9,1,1, 15.272, 10557.795, 272.855, 52675.535 21/06/01,08:27:24,04,06,1, 11.9,1,1, 15.272, 10557.815, 272.876, 52675.514 21/06/01,08:27:24,05,06,1, 11.9,1,1, 15.272, 10557.827, 272.842, 52675.423 21/06/01,08:27:24,06,06,1, 11.9,1,1, 15.272, 10557.824, 272.827, 52675.360 21/06/01,08:27:24,07,06,1, 11.9,1,1, 15.272, 10557.840, 272.840, 52675.327 21/06/01,08:27:24,08,06,1, 11.9,1,1, 15.272, 10557.848, 272.839, 52675.385 21/06/01,08:27:24,09,06,1, 11.9,1,1, 15.272, 10557.877, 272.842, 52675.431 21/06/01,08:27:24,10,06,1, 11.9,1,1, 15.272, 10557.878, 272.819, 52675.484 21/06/01,08:27:24,11,06,1, 11.9,1,1, 15.272, 10557.921, 272.845, 52675.524 21/06/01,08:27:24,12,06,1, 11.9,1,1, 15.272, 10557.938, 272.818, 52675.507 21/06/01,08:27:24,13,06,1, 11.9,1,1, 15.272, 10557.917, 272.801, 52675.507 21/06/01,08:27:24,14,06,1, 11.9,1,1, 15.272, 10557.930, 272.780, 52675.406 21/06/01,08:27:24,15,06,1, 11.9,1,1, 15.272, 10557.961, 272.785, 52675.414 21/06/01,08:27:24,16,06,1, 11.9,1,1, 15.272, 10557.979, 272.753, 52675.374 21/06/01,08:27:24,17,06,1, 11.9,1,1, 15.272, 10557.975, 272.772, 52675.345 21/06/01,08:27:24,18,06,1, 11.9,1,1, 15.272, 10557.985, 272.764, 52675.392 21/06/01,08:27:24,19,06,1, 11.9,1,1, 15.272, 10557.982, 272.765, 52675.443 21/06/01,08:27:25,00,06,1, 11.9,1,1, 15.270, 10557.977, 272.765, 52675.443 21/06/01,08:27:25,01,06,1, 11.9,1,1, 15.270, 10557.983, 272.789, 52675.508 21/06/01,08:27:25,02,06,1, 11.9,1,1, 15.270, 10557.997, 272.768, 52675.483 21/06/01,08:27:25,03,06,1, 11.9,1,1, 15.270, 10557.995, 272.753, 52675.387 21/06/01,08:27:25,04,06,1, 11.9,1,1, 15.270, 10558.009, 272.735, 52675.298 21/06/01,08:27:25,05,06,1, 11.9,1,1, 15.270, 10558.026, 272.777, 52675.295 21/06/01,08:27:25,06,06,1, 11.9,1,1, 15.270, 10557.992, 272.763, 52675.336 21/06/01,08:27:25,07,06,1, 11.9,1,1, 15.270, 10558.009, 272.762, 52675.416 21/06/01,08:27:25,08,06,1, 11.9,1,1, 15.270, 10558.012, 272.772, 52675.427 21/06/01,08:27:25,09,06,1, 11.9,1,1, 15.270, 10557.995, 272.729, 52675.414 21/06/01,08:27:25,10,06,1, 11.9,1,1, 15.270, 10557.999, 272.752, 52675.424 21/06/01,08:27:25,11,06,1, 11.9,1,1, 15.270, 10558.032, 272.760, 52675.374 21/06/01,08:27:25,12,06,1, 11.9,1,1, 15.270, 10557.992, 272.777, 52675.371 21/06/01,08:27:25,13,06,1, 11.9,1,1, 15.270, 10557.981, 272.774, 52675.285 21/06/01,08:27:25,14,06,1, 11.9,1,1, 15.270, 10557.994, 272.769, 52675.276 21/06/01,08:27:25,15,06,1, 11.9,1,1, 15.270, 10557.996, 272.770, 52675.311 21/06/01,08:27:25,16,06,1, 11.9,1,1, 15.270, 10557.995, 272.774, 52675.367 21/06/01,08:27:25,17,06,1, 11.9,1,1, 15.270, 10557.977, 272.786, 52675.427 21/06/01,08:27:25,18,06,1, 11.9,1,1, 15.270, 10557.993, 272.793, 52675.415 21/06/01,08:27:25,19,06,1, 11.9,1,1, 15.270, 10557.942, 272.761, 52675.407 21/06/01,08:27:26,00,06,1, 11.9,1,1, 15.269, 10557.935, 272.761, 52675.407 21/06/01,08:27:26,01,06,1, 11.9,1,1, 15.269, 10557.948, 272.790, 52675.322 21/06/01,08:27:26,02,06,1, 11.9,1,1, 15.269, 10557.919, 272.747, 52675.255 21/06/01,08:27:26,03,06,1, 11.9,1,1, 15.269, 10557.919, 272.791, 52675.254 21/06/01,08:27:26,04,06,1, 11.9,1,1, 15.269, 10557.899, 272.763, 52675.284 21/06/01,08:27:26,05,06,1, 11.9,1,1, 15.269, 10557.861, 272.810, 52675.271 21/06/01,08:27:26,06,06,1, 11.9,1,1, 15.269, 10557.910, 272.780, 52675.452 21/06/01,08:27:26,07,06,1, 11.9,1,1, 15.269, 10557.878, 272.789, 52675.430 21/06/01,08:27:26,08,06,1, 11.9,1,1, 15.269, 10557.856, 272.809, 52675.412 21/06/01,08:27:26,09,06,1, 11.9,1,1, 15.269, 10557.865, 272.778, 52675.379 21/06/01,08:27:26,10,06,1, 11.9,1,1, 15.269, 10557.844, 272.789, 52675.333 21/06/01,08:27:26,11,06,1, 11.9,1,1, 15.269, 10557.829, 272.801, 52675.210 21/06/01,08:27:26,12,06,1, 11.9,1,1, 15.269, 10557.826, 272.779, 52675.243 21/06/01,08:27:26,13,06,1, 11.9,1,1, 15.269, 10557.832, 272.809, 52675.286 21/06/01,08:27:26,14,06,1, 11.9,1,1, 15.269, 10557.786, 272.806, 52675.306 21/06/01,08:27:26,15,06,1, 11.9,1,1, 15.269, 10557.793, 272.811, 52675.405 21/06/01,08:27:26,16,06,1, 11.9,1,1, 15.269, 10557.797, 272.815, 52675.419 21/06/01,08:27:26,17,06,1, 11.9,1,1, 15.269, 10557.780, 272.765, 52675.377 21/06/01,08:27:26,18,06,1, 11.9,1,1, 15.269, 10557.743, 272.774, 52675.247 21/06/01,08:27:26,19,06,1, 11.9,1,1, 15.269, 10557.763, 272.758, 52675.241 21/06/01,08:27:27,00,06,1, 11.9,1,1, 15.269, 10557.760, 272.758, 52675.241 21/06/01,08:27:27,01,06,1, 11.9,1,1, 15.269, 10557.755, 272.775, 52675.263 21/06/01,08:27:27,02,06,1, 11.9,1,1, 15.269, 10557.741, 272.770, 52675.422 21/06/01,08:27:27,03,06,1, 11.9,1,1, 15.269, 10557.724, 272.755, 52675.426 21/06/01,08:27:27,04,06,1, 11.9,1,1, 15.269, 10557.750, 272.745, 52675.423 21/06/01,08:27:27,05,06,1, 11.9,1,1, 15.269, 10557.766, 272.780, 52675.437 21/06/01,08:27:27,06,06,1, 11.9,1,1, 15.269, 10557.728, 272.766, 52675.329 21/06/01,08:27:27,07,06,1, 11.9,1,1, 15.269, 10557.709, 272.773, 52675.237 21/06/01,08:27:27,08,06,1, 11.9,1,1, 15.269, 10557.751, 272.771, 52675.263 21/06/01,08:27:27,09,06,1, 11.9,1,1, 15.269, 10557.736, 272.763, 52675.213 21/06/01,08:27:27,10,06,1, 11.9,1,1, 15.269, 10557.731, 272.769, 52675.306 21/06/01,08:27:27,11,06,1, 11.9,1,1, 15.269, 10557.742, 272.754, 52675.388 21/06/01,08:27:27,12,06,1, 11.9,1,1, 15.269, 10557.743, 272.754, 52675.456 21/06/01,08:27:27,13,06,1, 11.9,1,1, 15.269, 10557.739, 272.761, 52675.471 21/06/01,08:27:27,14,06,1, 11.9,1,1, 15.269, 10557.740, 272.741, 52675.414 21/06/01,08:27:27,15,06,1, 11.9,1,1, 15.269, 10557.727, 272.735, 52675.346 21/06/01,08:27:27,16,06,1, 11.9,1,1, 15.269, 10557.741, 272.698, 52675.309 21/06/01,08:27:27,17,06,1, 11.9,1,1, 15.269, 10557.759, 272.711, 52675.316 21/06/01,08:27:27,18,06,1, 11.9,1,1, 15.269, 10557.787, 272.718, 52675.317 21/06/01,08:27:27,19,06,1, 11.9,1,1, 15.269, 10557.770, 272.699, 52675.356 21/06/01,08:27:28,00,06,1, 11.9,1,1, 15.272, 10557.768, 272.699, 52675.356 21/06/01,08:27:28,01,06,1, 11.9,1,1, 15.272, 10557.776, 272.743, 52675.459 21/06/01,08:27:28,02,06,1, 11.9,1,1, 15.272, 10557.791, 272.715, 52675.489 21/06/01,08:27:28,03,06,1, 11.9,1,1, 15.272, 10557.812, 272.715, 52675.405 21/06/01,08:27:28,04,06,1, 11.9,1,1, 15.272, 10557.819, 272.692, 52675.346 21/06/01,08:27:28,05,06,1, 11.9,1,1, 15.272, 10557.831, 272.650, 52675.299 21/06/01,08:27:28,06,06,1, 11.9,1,1, 15.272, 10557.856, 272.664, 52675.286 21/06/01,08:27:28,07,06,1, 11.9,1,1, 15.272, 10557.893, 272.667, 52675.349 21/06/01,08:27:28,08,06,1, 11.9,1,1, 15.272, 10557.865, 272.672, 52675.412 21/06/01,08:27:28,09,06,1, 11.9,1,1, 15.272, 10557.893, 272.698, 52675.475 21/06/01,08:27:28,10,06,1, 11.9,1,1, 15.272, 10557.896, 272.656, 52675.459 21/06/01,08:27:28,11,06,1, 11.9,1,1, 15.272, 10557.934, 272.668, 52675.457 21/06/01,08:27:28,12,06,1, 11.9,1,1, 15.272, 10557.918, 272.637, 52675.403 21/06/01,08:27:28,13,06,1, 11.9,1,1, 15.272, 10557.949, 272.648, 52675.377 21/06/01,08:27:28,14,06,1, 11.9,1,1, 15.272, 10557.968, 272.631, 52675.295 21/06/01,08:27:28,15,06,1, 11.9,1,1, 15.272, 10557.999, 272.628, 52675.328 21/06/01,08:27:28,16,06,1, 11.9,1,1, 15.272, 10558.036, 272.648, 52675.377 21/06/01,08:27:28,17,06,1, 11.9,1,1, 15.272, 10558.012, 272.614, 52675.411 21/06/01,08:27:28,18,06,1, 11.9,1,1, 15.272, 10558.029, 272.628, 52675.471 21/06/01,08:27:28,19,06,1, 11.9,1,1, 15.272, 10558.065, 272.610, 52675.445 21/06/01,08:27:29,00,06,1, 11.9,1,1, 15.273, 10558.060, 272.610, 52675.445 21/06/01,08:27:29,01,06,1, 11.9,1,1, 15.273, 10558.067, 272.592, 52675.359 21/06/01,08:27:29,02,06,1, 11.9,1,1, 15.273, 10558.075, 272.576, 52675.300 21/06/01,08:27:29,03,06,1, 11.9,1,1, 15.273, 10558.108, 272.592, 52675.317 21/06/01,08:27:29,04,06,1, 11.9,1,1, 15.273, 10558.110, 272.559, 52675.332 21/06/01,08:27:29,05,06,1, 11.9,1,1, 15.273, 10558.136, 272.584, 52675.411 21/06/01,08:27:29,06,06,1, 11.9,1,1, 15.273, 10558.138, 272.582, 52675.457 21/06/01,08:27:29,07,06,1, 11.9,1,1, 15.273, 10558.125, 272.568, 52675.470 21/06/01,08:27:29,08,06,1, 11.9,1,1, 15.273, 10558.153, 272.556, 52675.478 21/06/01,08:27:29,09,06,1, 11.9,1,1, 15.273, 10558.152, 272.541, 52675.376 21/06/01,08:27:29,10,06,1, 11.9,1,1, 15.273, 10558.162, 272.531, 52675.301 21/06/01,08:27:29,11,06,1, 11.9,1,1, 15.273, 10558.179, 272.545, 52675.311 21/06/01,08:27:29,12,06,1, 11.9,1,1, 15.273, 10558.178, 272.562, 52675.290 21/06/01,08:27:29,13,06,1, 11.9,1,1, 15.273, 10558.192, 272.559, 52675.341 21/06/01,08:27:29,14,06,1, 11.9,1,1, 15.273, 10558.203, 272.583, 52675.387 21/06/01,08:27:29,15,06,1, 11.9,1,1, 15.273, 10558.225, 272.599, 52675.455 21/06/01,08:27:29,16,06,1, 11.9,1,1, 15.273, 10558.196, 272.583, 52675.431 21/06/01,08:27:29,17,06,1, 11.9,1,1, 15.273, 10558.183, 272.567, 52675.401 21/06/01,08:27:29,18,06,1, 11.9,1,1, 15.273, 10558.199, 272.567, 52675.334 21/06/01,08:27:29,19,06,1, 11.9,1,1, 15.273, 10558.166, 272.546, 52675.321 21/06/01,08:27:30,00,06,1, 11.8,1,1, 15.273, 10558.161, 272.546, 52675.321 21/06/01,08:27:30,01,06,1, 11.8,1,1, 15.273, 10558.212, 272.573, 52675.336 21/06/01,08:27:30,02,06,1, 11.8,1,1, 15.273, 10558.195, 272.579, 52675.360 21/06/01,08:27:30,03,06,1, 11.8,1,1, 15.273, 10558.180, 272.571, 52675.439 21/06/01,08:27:30,04,06,1, 11.8,1,1, 15.273, 10558.190, 272.584, 52675.428 21/06/01,08:27:30,05,06,1, 11.8,1,1, 15.273, 10558.150, 272.583, 52675.445 21/06/01,08:27:30,06,06,1, 11.8,1,1, 15.273, 10558.173, 272.603, 52675.430 21/06/01,08:27:30,07,06,1, 11.8,1,1, 15.273, 10558.164, 272.576, 52675.331 21/06/01,08:27:30,08,06,1, 11.8,1,1, 15.273, 10558.146, 272.593, 52675.296 21/06/01,08:27:30,09,06,1, 11.8,1,1, 15.273, 10558.138, 272.569, 52675.304 21/06/01,08:27:30,10,06,1, 11.8,1,1, 15.273, 10558.091, 272.566, 52675.319 21/06/01,08:27:30,11,06,1, 11.8,1,1, 15.273, 10558.135, 272.569, 52675.402 21/06/01,08:27:30,12,06,1, 11.8,1,1, 15.273, 10558.123, 272.598, 52675.427 21/06/01,08:27:30,13,06,1, 11.8,1,1, 15.273, 10558.077, 272.593, 52675.419 21/06/01,08:27:30,14,06,1, 11.8,1,1, 15.273, 10558.077, 272.578, 52675.396 21/06/01,08:27:30,15,06,1, 11.8,1,1, 15.273, 10558.078, 272.630, 52675.351 21/06/01,08:27:30,16,06,1, 11.8,1,1, 15.273, 10558.064, 272.611, 52675.296 21/06/01,08:27:30,17,06,1, 11.8,1,1, 15.273, 10558.038, 272.618, 52675.260 21/06/01,08:27:30,18,06,1, 11.8,1,1, 15.273, 10558.044, 272.622, 52675.259 21/06/01,08:27:30,19,06,1, 11.8,1,1, 15.273, 10558.018, 272.613, 52675.269 21/06/01,08:27:31,00,06,1, 11.9,1,1, 15.277, 10558.010, 272.613, 52675.269 21/06/01,08:27:31,01,06,1, 11.9,1,1, 15.277, 10558.001, 272.646, 52675.380 21/06/01,08:27:31,02,06,1, 11.9,1,1, 15.277, 10558.004, 272.654, 52675.431 21/06/01,08:27:31,03,06,1, 11.9,1,1, 15.277, 10557.977, 272.637, 52675.392 21/06/01,08:27:31,04,06,1, 11.9,1,1, 15.277, 10557.985, 272.633, 52675.341 21/06/01,08:27:31,05,06,1, 11.9,1,1, 15.277, 10557.991, 272.637, 52675.259 21/06/01,08:27:31,06,06,1, 11.9,1,1, 15.277, 10557.974, 272.627, 52675.264 21/06/01,08:27:31,07,06,1, 11.9,1,1, 15.277, 10557.972, 272.637, 52675.328 21/06/01,08:27:31,08,06,1, 11.9,1,1, 15.277, 10557.946, 272.643, 52675.304 21/06/01,08:27:31,09,06,1, 11.9,1,1, 15.277, 10557.931, 272.659, 52675.381 21/06/01,08:27:31,10,06,1, 11.9,1,1, 15.277, 10557.906, 272.638, 52675.401 21/06/01,08:27:31,11,06,1, 11.9,1,1, 15.277, 10557.923, 272.678, 52675.431 21/06/01,08:27:31,12,06,1, 11.9,1,1, 15.277, 10557.918, 272.656, 52675.416 21/06/01,08:27:31,13,06,1, 11.9,1,1, 15.277, 10557.911, 272.640, 52675.344 21/06/01,08:27:31,14,06,1, 11.9,1,1, 15.277, 10557.901, 272.617, 52675.275 21/06/01,08:27:31,15,06,1, 11.9,1,1, 15.277, 10557.920, 272.637, 52675.266 21/06/01,08:27:31,16,06,1, 11.9,1,1, 15.277, 10557.922, 272.653, 52675.350 21/06/01,08:27:31,17,06,1, 11.9,1,1, 15.277, 10557.907, 272.644, 52675.388 21/06/01,08:27:31,18,06,1, 11.9,1,1, 15.277, 10557.899, 272.647, 52675.422 21/06/01,08:27:31,19,06,1, 11.9,1,1, 15.277, 10557.898, 272.657, 52675.427 21/06/01,08:27:32,00,06,1, 11.8,1,1, 15.272, 10557.894, 272.657, 52675.427 21/06/01,08:27:32,01,06,1, 11.8,1,1, 15.272, 10557.884, 272.629, 52675.395 21/06/01,08:27:32,02,06,1, 11.8,1,1, 15.272, 10557.870, 272.607, 52675.288 21/06/01,08:27:32,03,06,1, 11.8,1,1, 15.272, 10557.884, 272.592, 52675.246 21/06/01,08:27:32,04,06,1, 11.8,1,1, 15.272, 10557.901, 272.613, 52675.227 21/06/01,08:27:32,05,06,1, 11.8,1,1, 15.272, 10557.917, 272.602, 52675.294 21/06/01,08:27:32,06,06,1, 11.8,1,1, 15.272, 10557.890, 272.576, 52675.162 21/06/01,08:27:32,07,06,1, 11.8,1,1, 15.272, 10557.906, 272.615, 52675.491 21/06/01,08:27:32,08,06,1, 11.8,1,1, 15.272, 10557.947, 272.630, 52675.489 21/06/01,08:27:32,09,06,1, 11.8,1,1, 15.272, 10557.954, 272.589, 52675.396 21/06/01,08:27:32,10,06,1, 11.8,1,1, 15.272, 10557.952, 272.603, 52675.391 21/06/01,08:27:32,11,06,1, 11.8,1,1, 15.272, 10557.975, 272.589, 52675.337 21/06/01,08:27:32,12,06,1, 11.8,1,1, 15.272, 10557.984, 272.565, 52675.267 21/06/01,08:27:32,13,06,1, 11.8,1,1, 15.272, 10557.980, 272.584, 52675.309 21/06/01,08:27:32,14,06,1, 11.8,1,1, 15.272, 10558.001, 272.567, 52675.325 21/06/01,08:27:32,15,06,1, 11.8,1,1, 15.272, 10558.016, 272.559, 52675.401 21/06/01,08:27:32,16,06,1, 11.8,1,1, 15.272, 10558.035, 272.574, 52675.457 21/06/01,08:27:32,17,06,1, 11.8,1,1, 15.272, 10558.027, 272.569, 52675.454 21/06/01,08:27:32,18,06,1, 11.8,1,1, 15.272, 10558.053, 272.568, 52675.410 21/06/01,08:27:32,19,06,1, 11.8,1,1, 15.272, 10558.064, 272.530, 52675.354 21/06/01,08:27:33,00,06,1, 11.9,1,1, 15.275, 10558.060, 272.530, 52675.354 21/06/01,08:27:33,01,06,1, 11.9,1,1, 15.275, 10558.116, 272.538, 52675.288 21/06/01,08:27:33,02,06,1, 11.9,1,1, 15.275, 10558.146, 272.541, 52675.405 21/06/01,08:27:33,03,06,1, 11.9,1,1, 15.275, 10558.120, 272.520, 52675.399 21/06/01,08:27:33,04,06,1, 11.9,1,1, 15.275, 10558.131, 272.545, 52675.496 21/06/01,08:27:33,05,06,1, 11.9,1,1, 15.275, 10558.141, 272.511, 52675.469 21/06/01,08:27:33,06,06,1, 11.9,1,1, 15.275, 10558.167, 272.523, 52675.448 21/06/01,08:27:33,07,06,1, 11.9,1,1, 15.275, 10558.206, 272.520, 52675.395 21/06/01,08:27:33,08,06,1, 11.9,1,1, 15.275, 10558.216, 272.470, 52675.345 21/06/01,08:27:33,09,06,1, 11.9,1,1, 15.275, 10558.225, 272.481, 52675.312 21/06/01,08:27:33,10,06,1, 11.9,1,1, 15.275, 10558.252, 272.473, 52675.266 21/06/01,08:27:33,11,06,1, 11.9,1,1, 15.275, 10558.269, 272.492, 52675.358 21/06/01,08:27:33,12,06,1, 11.9,1,1, 15.275, 10558.285, 272.473, 52675.413 21/06/01,08:27:33,13,06,1, 11.9,1,1, 15.275, 10558.284, 272.484, 52675.426 21/06/01,08:27:33,14,06,1, 11.9,1,1, 15.275, 10558.300, 272.497, 52675.516 21/06/01,08:27:33,15,06,1, 11.9,1,1, 15.275, 10558.318, 272.498, 52675.477 21/06/01,08:27:33,16,06,1, 11.9,1,1, 15.275, 10558.287, 272.486, 52675.351 21/06/01,08:27:33,17,06,1, 11.9,1,1, 15.275, 10558.339, 272.451, 52675.302 21/06/01,08:27:33,18,06,1, 11.9,1,1, 15.275, 10558.339, 272.456, 52675.292 21/06/01,08:27:33,19,06,1, 11.9,1,1, 15.275, 10558.358, 272.463, 52675.312 21/06/01,08:27:34,00,06,1, 11.8,1,1, 15.278, 10558.352, 272.463, 52675.312 21/06/01,08:27:34,01,06,1, 11.8,1,1, 15.278, 10558.378, 272.465, 52675.448 21/06/01,08:27:34,02,06,1, 11.8,1,1, 15.278, 10558.352, 272.466, 52675.457 21/06/01,08:27:34,03,06,1, 11.8,1,1, 15.278, 10558.377, 272.497, 52675.466 21/06/01,08:27:34,04,06,1, 11.8,1,1, 15.278, 10558.367, 272.460, 52675.412 21/06/01,08:27:34,05,06,1, 11.8,1,1, 15.278, 10558.373, 272.475, 52675.333 21/06/01,08:27:34,06,06,1, 11.8,1,1, 15.278, 10558.399, 272.484, 52675.305 21/06/01,08:27:34,07,06,1, 11.8,1,1, 15.278, 10558.401, 272.471, 52675.257 21/06/01,08:27:34,08,06,1, 11.8,1,1, 15.278, 10558.395, 272.456, 52675.308 21/06/01,08:27:34,09,06,1, 11.8,1,1, 15.278, 10558.387, 272.446, 52675.357 21/06/01,08:27:34,10,06,1, 11.8,1,1, 15.278, 10558.398, 272.497, 52675.445 21/06/01,08:27:34,11,06,1, 11.8,1,1, 15.278, 10558.380, 272.502, 52675.444 21/06/01,08:27:34,12,06,1, 11.8,1,1, 15.278, 10558.366, 272.476, 52675.375 21/06/01,08:27:34,13,06,1, 11.8,1,1, 15.278, 10558.361, 272.490, 52675.361 21/06/01,08:27:34,14,06,1, 11.8,1,1, 15.278, 10558.364, 272.486, 52675.322 21/06/01,08:27:34,15,06,1, 11.8,1,1, 15.278, 10558.363, 272.516, 52675.256 21/06/01,08:27:34,16,06,1, 11.8,1,1, 15.278, 10558.325, 272.478, 52675.231 21/06/01,08:27:34,17,06,1, 11.8,1,1, 15.278, 10558.359, 272.525, 52675.329 21/06/01,08:27:34,18,06,1, 11.8,1,1, 15.278, 10558.320, 272.516, 52675.347 21/06/01,08:27:34,19,06,1, 11.8,1,1, 15.278, 10558.348, 272.513, 52675.410 21/06/01,08:27:35,00,06,1, 11.9,1,1, 15.274, 10558.344, 272.513, 52675.410 21/06/01,08:27:35,01,06,1, 11.9,1,1, 15.274, 10558.307, 272.521, 52675.451 21/06/01,08:27:35,02,06,1, 11.9,1,1, 15.274, 10558.307, 272.533, 52675.401 21/06/01,08:27:35,03,06,1, 11.9,1,1, 15.274, 10558.300, 272.497, 52675.303 21/06/01,08:27:35,04,06,1, 11.9,1,1, 15.274, 10558.296, 272.517, 52675.282 21/06/01,08:27:35,05,06,1, 11.9,1,1, 15.274, 10558.271, 272.527, 52675.320 21/06/01,08:27:35,06,06,1, 11.9,1,1, 15.274, 10558.273, 272.499, 52675.334 21/06/01,08:27:35,07,06,1, 11.9,1,1, 15.274, 10558.228, 272.541, 52675.439 21/06/01,08:27:35,08,06,1, 11.9,1,1, 15.274, 10558.257, 272.546, 52675.503 21/06/01,08:27:35,09,06,1, 11.9,1,1, 15.274, 10558.219, 272.561, 52675.463 21/06/01,08:27:35,10,06,1, 11.9,1,1, 15.274, 10558.226, 272.543, 52675.441 21/06/01,08:27:35,11,06,1, 11.9,1,1, 15.274, 10558.228, 272.555, 52675.366 21/06/01,08:27:35,12,06,1, 11.9,1,1, 15.274, 10558.213, 272.583, 52675.327 21/06/01,08:27:35,13,06,1, 11.9,1,1, 15.274, 10558.170, 272.553, 52675.312 21/06/01,08:27:35,14,06,1, 11.9,1,1, 15.274, 10558.168, 272.558, 52675.324 21/06/01,08:27:35,15,06,1, 11.9,1,1, 15.274, 10558.161, 272.571, 52675.374 21/06/01,08:27:35,16,06,1, 11.9,1,1, 15.274, 10558.154, 272.594, 52675.418 21/06/01,08:27:35,17,06,1, 11.9,1,1, 15.274, 10558.153, 272.580, 52675.486 21/06/01,08:27:35,18,06,1, 11.9,1,1, 15.274, 10558.140, 272.575, 52675.470 21/06/01,08:27:35,19,06,1, 11.9,1,1, 15.274, 10558.121, 272.595, 52675.412 21/06/01,08:27:36,00,06,1, 11.8,1,1, 15.273, 10558.119, 272.595, 52675.412 21/06/01,08:27:36,01,06,1, 11.8,1,1, 15.273, 10558.133, 272.623, 52675.352 21/06/01,08:27:36,02,06,1, 11.8,1,1, 15.273, 10558.102, 272.579, 52675.298 21/06/01,08:27:36,03,06,1, 11.8,1,1, 15.273, 10558.107, 272.577, 52675.346 21/06/01,08:27:36,04,06,1, 11.8,1,1, 15.273, 10558.105, 272.600, 52675.388 21/06/01,08:27:36,05,06,1, 11.8,1,1, 15.273, 10558.084, 272.622, 52675.464 21/06/01,08:27:36,06,06,1, 11.8,1,1, 15.273, 10558.064, 272.611, 52675.489 21/06/01,08:27:36,07,06,1, 11.8,1,1, 15.273, 10558.062, 272.616, 52675.475 21/06/01,08:27:36,08,06,1, 11.8,1,1, 15.273, 10558.083, 272.622, 52675.440 21/06/01,08:27:36,09,06,1, 11.8,1,1, 15.273, 10558.081, 272.610, 52675.346 21/06/01,08:27:36,10,06,1, 11.8,1,1, 15.273, 10558.101, 272.624, 52675.329 21/06/01,08:27:36,11,06,1, 11.8,1,1, 15.273, 10558.082, 272.612, 52675.318 21/06/01,08:27:36,12,06,1, 11.8,1,1, 15.273, 10558.126, 272.568, 52675.248 21/06/01,08:27:36,13,06,1, 11.8,1,1, 15.273, 10558.081, 272.599, 52675.480 21/06/01,08:27:36,14,06,1, 11.8,1,1, 15.273, 10558.081, 272.602, 52675.500 21/06/01,08:27:36,15,06,1, 11.8,1,1, 15.273, 10558.084, 272.597, 52675.507 21/06/01,08:27:36,16,06,1, 11.8,1,1, 15.273, 10558.088, 272.600, 52675.527 21/06/01,08:27:36,17,06,1, 11.8,1,1, 15.273, 10558.117, 272.588, 52675.444 21/06/01,08:27:36,18,06,1, 11.8,1,1, 15.273, 10558.104, 272.585, 52675.372 21/06/01,08:27:36,19,06,1, 11.8,1,1, 15.273, 10558.143, 272.596, 52675.357 21/06/01,08:27:37,00,06,1, 11.9,1,1, 15.280, 10558.136, 272.596, 52675.357 21/06/01,08:27:37,01,06,1, 11.9,1,1, 15.280, 10558.154, 272.579, 52675.391 21/06/01,08:27:37,02,06,1, 11.9,1,1, 15.280, 10558.164, 272.557, 52675.446 21/06/01,08:27:37,03,06,1, 11.9,1,1, 15.280, 10558.151, 272.594, 52675.516 21/06/01,08:27:37,04,06,1, 11.9,1,1, 15.280, 10558.166, 272.582, 52675.566 21/06/01,08:27:37,05,06,1, 11.9,1,1, 15.280, 10558.175, 272.534, 52675.453 21/06/01,08:27:37,06,06,1, 11.9,1,1, 15.280, 10558.202, 272.557, 52675.436 21/06/01,08:27:37,07,06,1, 11.9,1,1, 15.280, 10558.222, 272.560, 52675.411 21/06/01,08:27:37,08,06,1, 11.9,1,1, 15.280, 10558.221, 272.547, 52675.384 21/06/01,08:27:37,09,06,1, 11.9,1,1, 15.280, 10558.265, 272.565, 52675.415 21/06/01,08:27:37,10,06,1, 11.9,1,1, 15.280, 10558.255, 272.548, 52675.443 21/06/01,08:27:37,11,06,1, 11.9,1,1, 15.280, 10558.259, 272.550, 52675.501 21/06/01,08:27:37,12,06,1, 11.9,1,1, 15.280, 10558.273, 272.559, 52675.556 21/06/01,08:27:37,13,06,1, 11.9,1,1, 15.280, 10558.289, 272.549, 52675.541 21/06/01,08:27:37,14,06,1, 11.9,1,1, 15.280, 10558.292, 272.511, 52675.501 21/06/01,08:27:37,15,06,1, 11.9,1,1, 15.280, 10558.309, 272.509, 52675.473 21/06/01,08:27:37,16,06,1, 11.9,1,1, 15.280, 10558.354, 272.537, 52675.391 21/06/01,08:27:37,17,06,1, 11.9,1,1, 15.280, 10558.359, 272.517, 52675.339 21/06/01,08:27:37,18,06,1, 11.9,1,1, 15.280, 10558.399, 272.545, 52675.361 21/06/01,08:27:37,19,06,1, 11.9,1,1, 15.280, 10558.412, 272.512, 52675.449 21/06/01,08:27:38,00,06,1, 11.8,1,1, 15.273, 10558.411, 272.512, 52675.449 21/06/01,08:27:38,01,06,1, 11.8,1,1, 15.273, 10558.411, 272.516, 52675.534 21/06/01,08:27:38,02,06,1, 11.8,1,1, 15.273, 10558.419, 272.477, 52675.466 21/06/01,08:27:38,03,06,1, 11.8,1,1, 15.273, 10558.447, 272.510, 52675.463 21/06/01,08:27:38,04,06,1, 11.8,1,1, 15.273, 10558.446, 272.480, 52675.339 21/06/01,08:27:38,05,06,1, 11.8,1,1, 15.273, 10558.464, 272.453, 52675.356 21/06/01,08:27:38,06,06,1, 11.8,1,1, 15.273, 10558.477, 272.456, 52675.361 21/06/01,08:27:38,07,06,1, 11.8,1,1, 15.273, 10558.497, 272.516, 52675.422 21/06/01,08:27:38,08,06,1, 11.8,1,1, 15.273, 10558.495, 272.492, 52675.473 21/06/01,08:27:38,09,06,1, 11.8,1,1, 15.273, 10558.495, 272.498, 52675.519 21/06/01,08:27:38,10,06,1, 11.8,1,1, 15.273, 10558.490, 272.520, 52675.579 21/06/01,08:27:38,11,06,1, 11.8,1,1, 15.273, 10558.513, 272.504, 52675.471 21/06/01,08:27:38,12,06,1, 11.8,1,1, 15.273, 10558.518, 272.494, 52675.406 21/06/01,08:27:38,13,06,1, 11.8,1,1, 15.273, 10558.544, 272.514, 52675.373 21/06/01,08:27:38,14,06,1, 11.8,1,1, 15.273, 10558.540, 272.529, 52675.333 21/06/01,08:27:38,15,06,1, 11.8,1,1, 15.273, 10558.552, 272.485, 52675.373 21/06/01,08:27:38,16,06,1, 11.8,1,1, 15.273, 10558.548, 272.526, 52675.462 21/06/01,08:27:38,17,06,1, 11.8,1,1, 15.273, 10558.526, 272.501, 52675.474 21/06/01,08:27:38,18,06,1, 11.8,1,1, 15.273, 10558.522, 272.501, 52675.509 21/06/01,08:27:38,19,06,1, 11.8,1,1, 15.273, 10558.494, 272.485, 52675.463 21/06/01,08:27:39,00,06,1, 11.9,1,1, 15.275, 10558.486, 272.485, 52675.463 21/06/01,08:27:39,01,06,1, 11.9,1,1, 15.275, 10558.523, 272.563, 52675.421 21/06/01,08:27:39,02,06,1, 11.9,1,1, 15.275, 10558.545, 272.517, 52675.303 21/06/01,08:27:39,03,06,1, 11.9,1,1, 15.275, 10558.525, 272.530, 52675.311 21/06/01,08:27:39,04,06,1, 11.9,1,1, 15.275, 10558.525, 272.516, 52675.334 21/06/01,08:27:39,05,06,1, 11.9,1,1, 15.275, 10558.525, 272.534, 52675.398 21/06/01,08:27:39,06,06,1, 11.9,1,1, 15.275, 10558.495, 272.529, 52675.438 21/06/01,08:27:39,07,06,1, 11.9,1,1, 15.275, 10558.505, 272.522, 52675.466 21/06/01,08:27:39,08,06,1, 11.9,1,1, 15.275, 10558.509, 272.561, 52675.476 21/06/01,08:27:39,09,06,1, 11.9,1,1, 15.275, 10558.505, 272.548, 52675.405 21/06/01,08:27:39,10,06,1, 11.9,1,1, 15.275, 10558.466, 272.531, 52675.311 21/06/01,08:27:39,11,06,1, 11.9,1,1, 15.275, 10558.490, 272.550, 52675.319 21/06/01,08:27:39,12,06,1, 11.9,1,1, 15.275, 10558.476, 272.569, 52675.328 21/06/01,08:27:39,13,06,1, 11.9,1,1, 15.275, 10558.466, 272.575, 52675.369 21/06/01,08:27:39,14,06,1, 11.9,1,1, 15.275, 10558.440, 272.595, 52675.428 21/06/01,08:27:39,15,06,1, 11.9,1,1, 15.275, 10558.444, 272.614, 52675.471 21/06/01,08:27:39,16,06,1, 11.9,1,1, 15.275, 10558.455, 272.628, 52675.498 21/06/01,08:27:39,17,06,1, 11.9,1,1, 15.275, 10558.422, 272.651, 52675.493 21/06/01,08:27:39,18,06,1, 11.9,1,1, 15.275, 10558.412, 272.629, 52675.392 21/06/01,08:27:39,19,06,1, 11.9,1,1, 15.275, 10558.437, 272.600, 52675.358 21/06/01,08:27:40,00,06,1, 11.9,1,1, 15.273, 10558.436, 272.600, 52675.358 21/06/01,08:27:40,01,06,1, 11.9,1,1, 15.273, 10558.386, 272.632, 52675.351 21/06/01,08:27:40,02,06,1, 11.9,1,1, 15.273, 10558.370, 272.616, 52675.393 21/06/01,08:27:40,03,06,1, 11.9,1,1, 15.273, 10558.353, 272.616, 52675.447 21/06/01,08:27:40,04,06,1, 11.9,1,1, 15.273, 10558.327, 272.639, 52675.503 21/06/01,08:27:40,05,06,1, 11.9,1,1, 15.273, 10558.313, 272.653, 52675.480 21/06/01,08:27:40,06,06,1, 11.9,1,1, 15.273, 10558.317, 272.666, 52675.451 21/06/01,08:27:40,07,06,1, 11.9,1,1, 15.273, 10558.290, 272.658, 52675.400 21/06/01,08:27:40,08,06,1, 11.9,1,1, 15.273, 10558.287, 272.648, 52675.341 21/06/01,08:27:40,09,06,1, 11.9,1,1, 15.273, 10558.300, 272.693, 52675.364 21/06/01,08:27:40,10,06,1, 11.9,1,1, 15.273, 10558.291, 272.635, 52675.399 21/06/01,08:27:40,11,06,1, 11.9,1,1, 15.273, 10558.269, 272.673, 52675.428 21/06/01,08:27:40,12,06,1, 11.9,1,1, 15.273, 10558.262, 272.667, 52675.471 21/06/01,08:27:40,13,06,1, 11.9,1,1, 15.273, 10558.241, 272.702, 52675.521 21/06/01,08:27:40,14,06,1, 11.9,1,1, 15.273, 10558.225, 272.688, 52675.466 21/06/01,08:27:40,15,06,1, 11.9,1,1, 15.273, 10558.246, 272.665, 52675.418 21/06/01,08:27:40,16,06,1, 11.9,1,1, 15.273, 10558.256, 272.682, 52675.404 21/06/01,08:27:40,17,06,1, 11.9,1,1, 15.273, 10558.249, 272.682, 52675.402 21/06/01,08:27:40,18,06,1, 11.9,1,1, 15.273, 10558.228, 272.666, 52675.376 21/06/01,08:27:40,19,06,1, 11.9,1,1, 15.273, 10558.251, 272.700, 52675.476 21/06/01,08:27:41,00,06,1, 11.9,1,1, 15.280, 10558.244, 272.700, 52675.476 21/06/01,08:27:41,01,06,1, 11.9,1,1, 15.280, 10558.238, 272.696, 52675.538 21/06/01,08:27:41,02,06,1, 11.9,1,1, 15.280, 10558.207, 272.692, 52675.598 21/06/01,08:27:41,03,06,1, 11.9,1,1, 15.280, 10558.219, 272.684, 52675.538 21/06/01,08:27:41,04,06,1, 11.9,1,1, 15.280, 10558.233, 272.705, 52675.553 21/06/01,08:27:41,05,06,1, 11.9,1,1, 15.280, 10558.226, 272.687, 52675.437 21/06/01,08:27:41,06,06,1, 11.9,1,1, 15.280, 10558.247, 272.664, 52675.454 21/06/01,08:27:41,07,06,1, 11.9,1,1, 15.280, 10558.263, 272.676, 52675.486 21/06/01,08:27:41,08,06,1, 11.9,1,1, 15.280, 10558.266, 272.705, 52675.520 21/06/01,08:27:41,09,06,1, 11.9,1,1, 15.280, 10558.261, 272.687, 52675.610 21/06/01,08:27:41,10,06,1, 11.9,1,1, 15.280, 10558.291, 272.697, 52675.620 21/06/01,08:27:41,11,06,1, 11.9,1,1, 15.280, 10558.262, 272.669, 52675.562 21/06/01,08:27:41,12,06,1, 11.9,1,1, 15.280, 10558.306, 272.714, 52675.538 21/06/01,08:27:41,13,06,1, 11.9,1,1, 15.280, 10558.317, 272.674, 52675.489 21/06/01,08:27:41,14,06,1, 11.9,1,1, 15.280, 10558.309, 272.673, 52675.451 21/06/01,08:27:41,15,06,1, 11.9,1,1, 15.280, 10558.344, 272.655, 52675.464 21/06/01,08:27:41,16,06,1, 11.9,1,1, 15.280, 10558.338, 272.665, 52675.516 21/06/01,08:27:41,17,06,1, 11.9,1,1, 15.280, 10558.358, 272.662, 52675.554 21/06/01,08:27:41,18,06,1, 11.9,1,1, 15.280, 10558.362, 272.677, 52675.599 21/06/01,08:27:41,19,06,1, 11.9,1,1, 15.280, 10558.372, 272.665, 52675.621 21/06/01,08:27:42,00,06,1, 11.9,1,1, 15.277, 10558.369, 272.665, 52675.621 21/06/01,08:27:42,01,06,1, 11.9,1,1, 15.277, 10558.397, 272.654, 52675.535 21/06/01,08:27:42,02,06,1, 11.9,1,1, 15.277, 10558.409, 272.649, 52675.498 21/06/01,08:27:42,03,06,1, 11.9,1,1, 15.277, 10558.445, 272.653, 52675.465 21/06/01,08:27:42,04,06,1, 11.9,1,1, 15.277, 10558.484, 272.660, 52675.470 21/06/01,08:27:42,05,06,1, 11.9,1,1, 15.277, 10558.459, 272.612, 52675.496 21/06/01,08:27:42,06,06,1, 11.9,1,1, 15.277, 10558.492, 272.633, 52675.587 21/06/01,08:27:42,07,06,1, 11.9,1,1, 15.277, 10558.485, 272.644, 52675.626 21/06/01,08:27:42,08,06,1, 11.9,1,1, 15.277, 10558.485, 272.646, 52675.627 21/06/01,08:27:42,09,06,1, 11.9,1,1, 15.277, 10558.511, 272.626, 52675.625 21/06/01,08:27:42,10,06,1, 11.9,1,1, 15.277, 10558.504, 272.643, 52675.570 21/06/01,08:27:42,11,06,1, 11.9,1,1, 15.277, 10558.543, 272.634, 52675.457 21/06/01,08:27:42,12,06,1, 11.9,1,1, 15.277, 10558.564, 272.622, 52675.497 21/06/01,08:27:42,13,06,1, 11.9,1,1, 15.277, 10558.568, 272.627, 52675.461 21/06/01,08:27:42,14,06,1, 11.9,1,1, 15.277, 10558.579, 272.624, 52675.503 21/06/01,08:27:42,15,06,1, 11.9,1,1, 15.277, 10558.574, 272.631, 52675.530 21/06/01,08:27:42,16,06,1, 11.9,1,1, 15.277, 10558.587, 272.644, 52675.621 21/06/01,08:27:42,17,06,1, 11.9,1,1, 15.277, 10558.600, 272.629, 52675.594 21/06/01,08:27:42,18,06,1, 11.9,1,1, 15.277, 10558.632, 272.641, 52675.622 21/06/01,08:27:42,19,06,1, 11.9,1,1, 15.277, 10558.625, 272.618, 52675.512 21/06/01,08:27:43,00,05,1, 11.8,1,1, 15.281, 10558.619, 272.618, 52675.512 21/06/01,08:27:43,01,05,1, 11.8,1,1, 15.281, 10558.659, 272.616, 52675.421 21/06/01,08:27:43,02,05,1, 11.8,1,1, 15.281, 10558.661, 272.666, 52675.505 21/06/01,08:27:43,03,05,1, 11.8,1,1, 15.281, 10558.641, 272.625, 52675.535 21/06/01,08:27:43,04,05,1, 11.8,1,1, 15.281, 10558.680, 272.638, 52675.581 21/06/01,08:27:43,05,05,1, 11.8,1,1, 15.281, 10558.655, 272.652, 52675.617 21/06/01,08:27:43,06,05,1, 11.8,1,1, 15.281, 10558.654, 272.647, 52675.596 21/06/01,08:27:43,07,05,1, 11.8,1,1, 15.281, 10558.684, 272.628, 52675.553 21/06/01,08:27:43,08,05,1, 11.8,1,1, 15.281, 10558.674, 272.630, 52675.418 21/06/01,08:27:43,09,05,1, 11.8,1,1, 15.281, 10558.660, 272.655, 52675.394 21/06/01,08:27:43,10,05,1, 11.8,1,1, 15.281, 10558.704, 272.649, 52675.408 21/06/01,08:27:43,11,05,1, 11.8,1,1, 15.281, 10558.673, 272.663, 52675.441 21/06/01,08:27:43,12,05,1, 11.8,1,1, 15.281, 10558.672, 272.684, 52675.536 21/06/01,08:27:43,13,05,1, 11.8,1,1, 15.281, 10558.678, 272.700, 52675.584 21/06/01,08:27:43,14,05,1, 11.8,1,1, 15.281, 10558.651, 272.685, 52675.572 21/06/01,08:27:43,15,05,1, 11.8,1,1, 15.281, 10558.651, 272.688, 52675.526 21/06/01,08:27:43,16,05,1, 11.8,1,1, 15.281, 10558.656, 272.715, 52675.510 21/06/01,08:27:43,17,05,1, 11.8,1,1, 15.281, 10558.665, 272.681, 52675.350 21/06/01,08:27:43,18,05,1, 11.8,1,1, 15.281, 10558.641, 272.706, 52675.402 21/06/01,08:27:43,19,05,1, 11.8,1,1, 15.281, 10558.653, 272.705, 52675.420 21/06/01,08:27:44,00,06,1, 11.8,1,1, 15.280, 10558.645, 272.705, 52675.420 21/06/01,08:27:44,01,06,1, 11.8,1,1, 15.280, 10558.624, 272.714, 52675.514 21/06/01,08:27:44,02,06,1, 11.8,1,1, 15.280, 10558.610, 272.716, 52675.525 21/06/01,08:27:44,03,06,1, 11.8,1,1, 15.280, 10558.604, 272.745, 52675.557 21/06/01,08:27:44,04,06,1, 11.8,1,1, 15.280, 10558.595, 272.754, 52675.515 21/06/01,08:27:44,05,06,1, 11.8,1,1, 15.280, 10558.585, 272.736, 52675.353 21/06/01,08:27:44,06,06,1, 11.8,1,1, 15.280, 10558.604, 272.775, 52675.475 21/06/01,08:27:44,07,06,1, 11.8,1,1, 15.280, 10558.568, 272.751, 52675.662 21/06/01,08:27:44,08,06,1, 11.8,1,1, 15.280, 10558.574, 272.730, 52675.381 21/06/01,08:27:44,09,06,1, 11.8,1,1, 15.280, 10558.561, 272.772, 52675.425 21/06/01,08:27:44,10,06,1, 11.8,1,1, 15.280, 10558.546, 272.764, 52675.525 21/06/01,08:27:44,11,06,1, 11.8,1,1, 15.280, 10558.506, 272.787, 52675.551 21/06/01,08:27:44,12,06,1, 11.8,1,1, 15.280, 10558.513, 272.806, 52675.563 21/06/01,08:27:44,13,06,1, 11.8,1,1, 15.280, 10558.488, 272.794, 52675.498 21/06/01,08:27:44,14,06,1, 11.8,1,1, 15.280, 10558.480, 272.768, 52675.448 21/06/01,08:27:44,15,06,1, 11.8,1,1, 15.280, 10558.467, 272.816, 52675.436 21/06/01,08:27:44,16,06,1, 11.8,1,1, 15.280, 10558.463, 272.783, 52675.426 21/06/01,08:27:44,17,06,1, 11.8,1,1, 15.280, 10558.423, 272.764, 52675.444 21/06/01,08:27:44,18,06,1, 11.8,1,1, 15.280, 10558.432, 272.831, 52675.548 21/06/01,08:27:44,19,06,1, 11.8,1,1, 15.280, 10558.406, 272.819, 52675.576 21/06/01,08:27:45,00,06,1, 11.8,1,1, 15.280, 10558.403, 272.819, 52675.576 21/06/01,08:27:45,01,06,1, 11.8,1,1, 15.280, 10558.402, 272.857, 52675.584 21/06/01,08:27:45,02,06,1, 11.8,1,1, 15.280, 10558.379, 272.814, 52675.484 21/06/01,08:27:45,03,06,1, 11.8,1,1, 15.280, 10558.397, 272.823, 52675.437 21/06/01,08:27:45,04,06,1, 11.8,1,1, 15.280, 10558.394, 272.835, 52675.463 21/06/01,08:27:45,05,06,1, 11.8,1,1, 15.280, 10558.358, 272.846, 52675.459 21/06/01,08:27:45,06,06,1, 11.8,1,1, 15.280, 10558.380, 272.861, 52675.516 21/06/01,08:27:45,07,06,1, 11.8,1,1, 15.280, 10558.374, 272.862, 52675.556 21/06/01,08:27:45,08,06,1, 11.8,1,1, 15.280, 10558.367, 272.890, 52675.645 21/06/01,08:27:45,09,06,1, 11.8,1,1, 15.280, 10558.356, 272.883, 52675.657 21/06/01,08:27:45,10,06,1, 11.8,1,1, 15.280, 10558.363, 272.888, 52675.655 21/06/01,08:27:45,11,06,1, 11.8,1,1, 15.280, 10558.357, 272.852, 52675.580 21/06/01,08:27:45,12,06,1, 11.8,1,1, 15.280, 10558.334, 272.845, 52675.491 21/06/01,08:27:45,13,06,1, 11.8,1,1, 15.280, 10558.372, 272.867, 52675.476 21/06/01,08:27:45,14,06,1, 11.8,1,1, 15.280, 10558.337, 272.873, 52675.519 21/06/01,08:27:45,15,06,1, 11.8,1,1, 15.280, 10558.366, 272.890, 52675.595 21/06/01,08:27:45,16,06,1, 11.8,1,1, 15.280, 10558.339, 272.883, 52675.640 21/06/01,08:27:45,17,06,1, 11.8,1,1, 15.280, 10558.339, 272.875, 52675.673 21/06/01,08:27:45,18,06,1, 11.8,1,1, 15.280, 10558.354, 272.865, 52675.668 21/06/01,08:27:45,19,06,1, 11.8,1,1, 15.280, 10558.386, 272.878, 52675.635 21/06/01,08:27:46,00,06,1, 11.9,1,1, 15.282, 10558.378, 272.878, 52675.635 21/06/01,08:27:46,01,06,1, 11.9,1,1, 15.282, 10558.382, 272.857, 52675.492 21/06/01,08:27:46,02,06,1, 11.9,1,1, 15.282, 10558.358, 272.875, 52675.552 21/06/01,08:27:46,03,06,1, 11.9,1,1, 15.282, 10558.385, 272.852, 52675.562 21/06/01,08:27:46,04,06,1, 11.9,1,1, 15.282, 10558.410, 272.890, 52675.622 21/06/01,08:27:46,05,06,1, 11.9,1,1, 15.282, 10558.422, 272.885, 52675.689 21/06/01,08:27:46,06,06,1, 11.9,1,1, 15.282, 10558.443, 272.877, 52675.716 21/06/01,08:27:46,07,06,1, 11.9,1,1, 15.282, 10558.428, 272.863, 52675.657 21/06/01,08:27:46,08,06,1, 11.9,1,1, 15.282, 10558.469, 272.845, 52675.661 21/06/01,08:27:46,09,06,1, 11.9,1,1, 15.282, 10558.472, 272.847, 52675.568 21/06/01,08:27:46,10,06,1, 11.9,1,1, 15.282, 10558.480, 272.845, 52675.495 21/06/01,08:27:46,11,06,1, 11.9,1,1, 15.282, 10558.521, 272.874, 52675.555 21/06/01,08:27:46,12,06,1, 11.9,1,1, 15.282, 10558.502, 272.857, 52675.640 21/06/01,08:27:46,13,06,1, 11.9,1,1, 15.282, 10558.516, 272.857, 52675.711 21/06/01,08:27:46,14,06,1, 11.9,1,1, 15.282, 10558.541, 272.861, 52675.738 21/06/01,08:27:46,15,06,1, 11.9,1,1, 15.282, 10558.540, 272.867, 52675.744 21/06/01,08:27:46,16,06,1, 11.9,1,1, 15.282, 10558.558, 272.870, 52675.697 21/06/01,08:27:46,17,06,1, 11.9,1,1, 15.282, 10558.592, 272.857, 52675.656 21/06/01,08:27:46,18,06,1, 11.9,1,1, 15.282, 10558.602, 272.819, 52675.585 21/06/01,08:27:46,19,06,1, 11.9,1,1, 15.282, 10558.621, 272.830, 52675.605 21/06/01,08:27:47,00,06,1, 11.9,1,1, 15.282, 10558.619, 272.830, 52675.605 21/06/01,08:27:47,01,06,1, 11.9,1,1, 15.282, 10558.630, 272.854, 52675.653 21/06/01,08:27:47,02,06,1, 11.9,1,1, 15.282, 10558.667, 272.835, 52675.811 21/06/01,08:27:47,03,06,1, 11.9,1,1, 15.282, 10558.673, 272.868, 52675.775 21/06/01,08:27:47,04,06,1, 11.9,1,1, 15.282, 10558.671, 272.833, 52675.746 21/06/01,08:27:47,05,06,1, 11.9,1,1, 15.282, 10558.680, 272.865, 52675.743 21/06/01,08:27:47,06,06,1, 11.9,1,1, 15.282, 10558.701, 272.834, 52675.665 21/06/01,08:27:47,07,06,1, 11.9,1,1, 15.282, 10558.712, 272.827, 52675.353 21/06/01,08:27:47,08,06,1, 11.9,1,1, 15.282, 10558.697, 272.820, 52675.647 21/06/01,08:27:47,09,06,1, 11.9,1,1, 15.282, 10558.734, 272.848, 52675.699 21/06/01,08:27:47,10,06,1, 11.9,1,1, 15.282, 10558.732, 272.857, 52675.693 21/06/01,08:27:47,11,06,1, 11.9,1,1, 15.282, 10558.744, 272.829, 52675.762 21/06/01,08:27:47,12,06,1, 11.9,1,1, 15.282, 10558.759, 272.874, 52675.799 21/06/01,08:27:47,13,06,1, 11.9,1,1, 15.282, 10558.761, 272.863, 52675.991 21/06/01,08:27:47,14,06,1, 11.9,1,1, 15.282, 10558.773, 272.857, 52675.633 21/06/01,08:27:47,15,06,1, 11.9,1,1, 15.282, 10558.752, 272.844, 52675.598 21/06/01,08:27:47,16,06,1, 11.9,1,1, 15.282, 10558.776, 272.847, 52675.533 21/06/01,08:27:47,17,06,1, 11.9,1,1, 15.282, 10558.764, 272.868, 52675.543 21/06/01,08:27:47,18,06,1, 11.9,1,1, 15.282, 10558.766, 272.879, 52675.563 21/06/01,08:27:47,19,06,1, 11.9,1,1, 15.282, 10558.762, 272.872, 52675.614 21/06/01,08:27:48,00,06,1, 11.9,1,1, 15.280, 10558.761, 272.872, 52675.614 21/06/01,08:27:48,01,06,1, 11.9,1,1, 15.280, 10558.783, 272.875, 52675.709 21/06/01,08:27:48,02,06,1, 11.9,1,1, 15.280, 10558.736, 272.896, 52675.747 21/06/01,08:27:48,03,06,1, 11.9,1,1, 15.280, 10558.761, 272.863, 52675.662 21/06/01,08:27:48,04,06,1, 11.9,1,1, 15.280, 10558.760, 272.881, 52675.608 21/06/01,08:27:48,05,06,1, 11.9,1,1, 15.280, 10558.761, 272.884, 52675.593 21/06/01,08:27:48,06,06,1, 11.9,1,1, 15.280, 10558.757, 272.879, 52675.535 21/06/01,08:27:48,07,06,1, 11.9,1,1, 15.280, 10558.731, 272.886, 52675.596 21/06/01,08:27:48,08,06,1, 11.9,1,1, 15.280, 10558.711, 272.903, 52675.675 21/06/01,08:27:48,09,06,1, 11.9,1,1, 15.280, 10558.716, 272.905, 52675.546 21/06/01,08:27:48,10,06,1, 11.9,1,1, 15.280, 10558.724, 272.955, 52675.777 21/06/01,08:27:48,11,06,1, 11.9,1,1, 15.280, 10558.717, 272.937, 52675.727 21/06/01,08:27:48,12,06,1, 11.9,1,1, 15.280, 10558.699, 272.957, 52675.663 21/06/01,08:27:48,13,06,1, 11.9,1,1, 15.280, 10558.697, 272.940, 52675.598 21/06/01,08:27:48,14,06,1, 11.9,1,1, 15.280, 10558.674, 272.926, 52675.544 21/06/01,08:27:48,15,06,1, 11.9,1,1, 15.280, 10558.680, 272.969, 52675.577 21/06/01,08:27:48,16,06,1, 11.9,1,1, 15.280, 10558.663, 272.949, 52675.593 21/06/01,08:27:48,17,06,1, 11.9,1,1, 15.280, 10558.673, 272.989, 52675.665 21/06/01,08:27:48,18,06,1, 11.9,1,1, 15.280, 10558.646, 272.972, 52675.692 21/06/01,08:27:48,19,06,1, 11.9,1,1, 15.280, 10558.638, 272.987, 52675.707 21/06/01,08:27:49,00,06,1, 11.9,1,1, 15.284, 10558.636, 272.987, 52675.707 21/06/01,08:27:49,01,06,1, 11.9,1,1, 15.284, 10558.610, 272.990, 52675.616 21/06/01,08:27:49,02,06,1, 11.9,1,1, 15.284, 10558.596, 273.006, 52675.563 21/06/01,08:27:49,03,06,1, 11.9,1,1, 15.284, 10558.600, 273.004, 52675.563 21/06/01,08:27:49,04,06,1, 11.9,1,1, 15.284, 10558.582, 273.035, 52675.550 21/06/01,08:27:49,05,06,1, 11.9,1,1, 15.284, 10558.581, 273.036, 52675.595 21/06/01,08:27:49,06,06,1, 11.9,1,1, 15.284, 10558.545, 273.065, 52675.658 21/06/01,08:27:49,07,06,1, 11.9,1,1, 15.284, 10558.545, 273.052, 52675.649 21/06/01,08:27:49,08,06,1, 11.9,1,1, 15.284, 10558.549, 273.083, 52675.653 21/06/01,08:27:49,09,06,1, 11.9,1,1, 15.284, 10558.527, 273.055, 52675.633 21/06/01,08:27:49,10,06,1, 11.9,1,1, 15.284, 10558.521, 273.070, 52675.603 21/06/01,08:27:49,11,06,1, 11.9,1,1, 15.284, 10558.517, 273.057, 52675.546 21/06/01,08:27:49,12,06,1, 11.9,1,1, 15.284, 10558.494, 273.065, 52675.515 21/06/01,08:27:49,13,06,1, 11.9,1,1, 15.284, 10558.526, 273.063, 52675.570 21/06/01,08:27:49,14,06,1, 11.9,1,1, 15.284, 10558.486, 273.079, 52675.645 21/06/01,08:27:49,15,06,1, 11.9,1,1, 15.284, 10558.501, 273.106, 52675.700 21/06/01,08:27:49,16,06,1, 11.9,1,1, 15.284, 10558.494, 273.096, 52675.687 21/06/01,08:27:49,17,06,1, 11.9,1,1, 15.284, 10558.491, 273.114, 52675.732 21/06/01,08:27:49,18,06,1, 11.9,1,1, 15.284, 10558.464, 273.119, 52675.675 21/06/01,08:27:49,19,06,1, 11.9,1,1, 15.284, 10558.458, 273.104, 52675.609 21/06/01,08:27:50,00,06,1, 11.9,1,1, 15.283, 10558.453, 273.104, 52675.609 21/06/01,08:27:50,01,06,1, 11.9,1,1, 15.283, 10558.445, 273.096, 52675.549 21/06/01,08:27:50,02,06,1, 11.9,1,1, 15.283, 10558.484, 273.110, 52675.617 21/06/01,08:27:50,03,06,1, 11.9,1,1, 15.283, 10558.453, 273.110, 52675.685 21/06/01,08:27:50,04,06,1, 11.9,1,1, 15.283, 10558.473, 273.114, 52675.731 21/06/01,08:27:50,05,06,1, 11.9,1,1, 15.283, 10558.458, 273.107, 52675.759 21/06/01,08:27:50,06,06,1, 11.9,1,1, 15.283, 10558.445, 273.121, 52675.741 21/06/01,08:27:50,07,06,1, 11.9,1,1, 15.283, 10558.447, 273.098, 52675.653 21/06/01,08:27:50,08,06,1, 11.9,1,1, 15.283, 10558.466, 273.105, 52675.576 21/06/01,08:27:50,09,06,1, 11.9,1,1, 15.283, 10558.491, 273.094, 52675.609 21/06/01,08:27:50,10,06,1, 11.9,1,1, 15.283, 10558.455, 273.106, 52675.593 21/06/01,08:27:50,11,06,1, 11.9,1,1, 15.283, 10558.485, 273.107, 52675.679 21/06/01,08:27:50,12,06,1, 11.9,1,1, 15.283, 10558.497, 273.102, 52675.682 21/06/01,08:27:50,13,06,1, 11.9,1,1, 15.283, 10558.496, 273.134, 52675.736 21/06/01,08:27:50,14,06,1, 11.9,1,1, 15.283, 10558.504, 273.089, 52675.759 21/06/01,08:27:50,15,06,1, 11.9,1,1, 15.283, 10558.512, 273.131, 52675.748 21/06/01,08:27:50,16,06,1, 11.9,1,1, 15.283, 10558.513, 273.115, 52675.625 21/06/01,08:27:50,17,06,1, 11.9,1,1, 15.283, 10558.533, 273.081, 52675.592 21/06/01,08:27:50,18,06,1, 11.9,1,1, 15.283, 10558.544, 273.093, 52675.589 21/06/01,08:27:50,19,06,1, 11.9,1,1, 15.283, 10558.571, 273.086, 52675.637 21/06/01,08:27:51,00,06,1, 11.8,1,1, 15.287, 10558.569, 273.086, 52675.637 21/06/01,08:27:51,01,06,1, 11.8,1,1, 15.287, 10558.573, 273.111, 52675.753 21/06/01,08:27:51,02,06,1, 11.8,1,1, 15.287, 10558.584, 273.102, 52675.800 21/06/01,08:27:51,03,06,1, 11.8,1,1, 15.287, 10558.571, 273.069, 52675.738 21/06/01,08:27:51,04,06,1, 11.8,1,1, 15.287, 10558.619, 273.084, 52675.740 21/06/01,08:27:51,05,06,1, 11.8,1,1, 15.287, 10558.640, 273.087, 52675.690 21/06/01,08:27:51,06,06,1, 11.8,1,1, 15.287, 10558.633, 273.047, 52675.592 21/06/01,08:27:51,07,06,1, 11.8,1,1, 15.287, 10558.666, 273.084, 52675.631 21/06/01,08:27:51,08,06,1, 11.8,1,1, 15.287, 10558.688, 273.061, 52675.614 21/06/01,08:27:51,09,06,1, 11.8,1,1, 15.287, 10558.678, 273.053, 52675.684 21/06/01,08:27:51,10,06,1, 11.8,1,1, 15.287, 10558.707, 273.082, 52675.791 21/06/01,08:27:51,11,06,1, 11.8,1,1, 15.287, 10558.711, 273.085, 52675.803 21/06/01,08:27:51,12,06,1, 11.8,1,1, 15.287, 10558.716, 273.087, 52675.781 21/06/01,08:27:51,13,06,1, 11.8,1,1, 15.287, 10558.735, 273.064, 52675.686 21/06/01,08:27:51,14,06,1, 11.8,1,1, 15.287, 10558.733, 273.067, 52675.624 21/06/01,08:27:51,15,06,1, 11.8,1,1, 15.287, 10558.761, 273.048, 52675.611 21/06/01,08:27:51,16,06,1, 11.8,1,1, 15.287, 10558.765, 273.083, 52675.650 21/06/01,08:27:51,17,06,1, 11.8,1,1, 15.287, 10558.795, 273.070, 52675.650 21/06/01,08:27:51,18,06,1, 11.8,1,1, 15.287, 10558.787, 273.072, 52675.731 21/06/01,08:27:51,19,06,1, 11.8,1,1, 15.287, 10558.794, 273.099, 52675.819 21/06/01,08:27:52,00,06,1, 11.9,1,1, 15.284, 10558.786, 273.099, 52675.819 21/06/01,08:27:52,01,06,1, 11.9,1,1, 15.284, 10558.798, 273.045, 52675.711 21/06/01,08:27:52,02,06,1, 11.9,1,1, 15.284, 10558.799, 273.070, 52675.721 21/06/01,08:27:52,03,06,1, 11.9,1,1, 15.284, 10558.819, 273.050, 52675.640 21/06/01,08:27:52,04,06,1, 11.9,1,1, 15.284, 10558.820, 273.039, 52675.583 21/06/01,08:27:52,05,06,1, 11.9,1,1, 15.284, 10558.856, 273.052, 52675.596 21/06/01,08:27:52,06,06,1, 11.9,1,1, 15.284, 10558.867, 273.056, 52675.711 21/06/01,08:27:52,07,06,1, 11.9,1,1, 15.284, 10558.852, 273.080, 52675.750 21/06/01,08:27:52,08,06,1, 11.9,1,1, 15.284, 10558.855, 273.074, 52675.759 21/06/01,08:27:52,09,06,1, 11.9,1,1, 15.284, 10558.868, 273.108, 52675.763 21/06/01,08:27:52,10,06,1, 11.9,1,1, 15.284, 10558.845, 273.076, 52675.704 21/06/01,08:27:52,11,06,1, 11.9,1,1, 15.284, 10558.864, 273.085, 52675.672 21/06/01,08:27:52,12,06,1, 11.9,1,1, 15.284, 10558.858, 273.068, 52675.634 21/06/01,08:27:52,13,06,1, 11.9,1,1, 15.284, 10558.847, 273.087, 52675.621 21/06/01,08:27:52,14,06,1, 11.9,1,1, 15.284, 10558.839, 273.103, 52675.671 21/06/01,08:27:52,15,06,1, 11.9,1,1, 15.284, 10558.850, 273.119, 52675.733 21/06/01,08:27:52,16,06,1, 11.9,1,1, 15.284, 10558.836, 273.132, 52675.780 21/06/01,08:27:52,17,06,1, 11.9,1,1, 15.284, 10558.810, 273.138, 52675.811 21/06/01,08:27:52,18,06,1, 11.9,1,1, 15.284, 10558.803, 273.126, 52675.799 21/06/01,08:27:52,19,06,1, 11.9,1,1, 15.284, 10558.821, 273.120, 52675.736 21/06/01,08:27:53,00,06,1, 11.9,1,1, 15.286, 10558.820, 273.120, 52675.736 21/06/01,08:27:53,01,06,1, 11.9,1,1, 15.286, 10558.796, 273.120, 52675.608 21/06/01,08:27:53,02,06,1, 11.9,1,1, 15.286, 10558.775, 273.138, 52675.607 21/06/01,08:27:53,03,06,1, 11.9,1,1, 15.286, 10558.790, 273.154, 52675.772 21/06/01,08:27:53,04,06,1, 11.9,1,1, 15.286, 10558.773, 273.179, 52675.718 21/06/01,08:27:53,05,06,1, 11.9,1,1, 15.286, 10558.758, 273.193, 52675.903 21/06/01,08:27:53,06,06,1, 11.9,1,1, 15.286, 10558.730, 273.151, 52675.750 21/06/01,08:27:53,07,06,1, 11.9,1,1, 15.286, 10558.725, 273.199, 52675.757 21/06/01,08:27:53,08,06,1, 11.9,1,1, 15.286, 10558.735, 273.188, 52675.754 21/06/01,08:27:53,09,06,1, 11.9,1,1, 15.286, 10558.700, 273.182, 52675.616 21/06/01,08:27:53,10,06,1, 11.9,1,1, 15.286, 10558.716, 273.194, 52675.592 21/06/01,08:27:53,11,06,1, 11.9,1,1, 15.286, 10558.682, 273.210, 52675.605 21/06/01,08:27:53,12,06,1, 11.9,1,1, 15.286, 10558.697, 273.216, 52675.677 21/06/01,08:27:53,13,06,1, 11.9,1,1, 15.286, 10558.687, 273.248, 52675.712 21/06/01,08:27:53,14,06,1, 11.9,1,1, 15.286, 10558.668, 273.238, 52675.768 21/06/01,08:27:53,15,06,1, 11.9,1,1, 15.286, 10558.693, 273.244, 52675.811 21/06/01,08:27:53,16,06,1, 11.9,1,1, 15.286, 10558.678, 273.268, 52675.782 21/06/01,08:27:53,17,06,1, 11.9,1,1, 15.286, 10558.655, 273.260, 52675.726 21/06/01,08:27:53,18,06,1, 11.9,1,1, 15.286, 10558.620, 273.225, 52675.671 21/06/01,08:27:53,19,06,1, 11.9,1,1, 15.286, 10558.614, 273.227, 52675.647 21/06/01,08:27:54,00,06,1, 11.9,1,1, 15.284, 10558.611, 273.227, 52675.647 21/06/01,08:27:54,01,06,1, 11.9,1,1, 15.284, 10558.593, 273.260, 52675.700 21/06/01,08:27:54,02,06,1, 11.9,1,1, 15.284, 10558.598, 273.285, 52675.928 21/06/01,08:27:54,03,06,1, 11.9,1,1, 15.284, 10558.608, 273.254, 52675.758 21/06/01,08:27:54,04,06,1, 11.9,1,1, 15.284, 10558.576, 273.283, 52675.777 21/06/01,08:27:54,05,06,1, 11.9,1,1, 15.284, 10558.564, 273.273, 52675.749 21/06/01,08:27:54,06,06,1, 11.9,1,1, 15.284, 10558.546, 273.288, 52675.719 21/06/01,08:27:54,07,06,1, 11.9,1,1, 15.284, 10558.546, 273.273, 52675.607 21/06/01,08:27:54,08,06,1, 11.9,1,1, 15.284, 10558.572, 273.288, 52675.638 21/06/01,08:27:54,09,06,1, 11.9,1,1, 15.284, 10558.549, 273.288, 52675.632 21/06/01,08:27:54,10,06,1, 11.9,1,1, 15.284, 10558.549, 273.270, 52675.676 21/06/01,08:27:54,11,06,1, 11.9,1,1, 15.284, 10558.550, 273.301, 52675.861 21/06/01,08:27:54,12,06,1, 11.9,1,1, 15.284, 10558.547, 273.278, 52675.780 21/06/01,08:27:54,13,06,1, 11.9,1,1, 15.284, 10558.528, 273.328, 52675.801 21/06/01,08:27:54,14,06,1, 11.9,1,1, 15.284, 10558.551, 273.317, 52675.789 21/06/01,08:27:54,15,06,1, 11.9,1,1, 15.284, 10558.548, 273.272, 52675.740 21/06/01,08:27:54,16,06,1, 11.9,1,1, 15.284, 10558.527, 273.285, 52675.694 21/06/01,08:27:54,17,06,1, 11.9,1,1, 15.284, 10558.551, 273.289, 52675.650 21/06/01,08:27:54,18,06,1, 11.9,1,1, 15.284, 10558.536, 273.302, 52675.707 21/06/01,08:27:54,19,06,1, 11.9,1,1, 15.284, 10558.556, 273.290, 52675.765 21/06/01,08:27:55,00,06,1, 11.9,1,1, 15.286, 10558.553, 273.290, 52675.765 21/06/01,08:27:55,01,06,1, 11.9,1,1, 15.286, 10558.550, 273.298, 52675.796 21/06/01,08:27:55,02,06,1, 11.9,1,1, 15.286, 10558.543, 273.299, 52675.832 21/06/01,08:27:55,03,06,1, 11.9,1,1, 15.286, 10558.558, 273.302, 52675.798 21/06/01,08:27:55,04,06,1, 11.9,1,1, 15.286, 10558.591, 273.293, 52675.730 21/06/01,08:27:55,05,06,1, 11.9,1,1, 15.286, 10558.587, 273.286, 52675.654 21/06/01,08:27:55,06,06,1, 11.9,1,1, 15.286, 10558.599, 273.275, 52675.649 21/06/01,08:27:55,07,06,1, 11.9,1,1, 15.286, 10558.584, 273.291, 52675.696 21/06/01,08:27:55,08,06,1, 11.9,1,1, 15.286, 10558.601, 273.307, 52675.747 21/06/01,08:27:55,09,06,1, 11.9,1,1, 15.286, 10558.587, 273.282, 52675.788 21/06/01,08:27:55,10,06,1, 11.9,1,1, 15.286, 10558.624, 273.299, 52675.861 21/06/01,08:27:55,11,06,1, 11.9,1,1, 15.286, 10558.639, 273.307, 52675.828 21/06/01,08:27:55,12,06,1, 11.9,1,1, 15.286, 10558.639, 273.277, 52675.822 21/06/01,08:27:55,13,06,1, 11.9,1,1, 15.286, 10558.630, 273.275, 52675.740 21/06/01,08:27:55,14,06,1, 11.9,1,1, 15.286, 10558.656, 273.253, 52675.708 21/06/01,08:27:55,15,06,1, 11.9,1,1, 15.286, 10558.680, 273.256, 52675.746 21/06/01,08:27:55,16,06,1, 11.9,1,1, 15.286, 10558.709, 273.253, 52675.694 21/06/01,08:27:55,17,06,1, 11.9,1,1, 15.286, 10558.746, 273.268, 52675.774 21/06/01,08:27:55,18,06,1, 11.9,1,1, 15.286, 10558.733, 273.309, 52675.847 21/06/01,08:27:55,19,06,1, 11.9,1,1, 15.286, 10558.740, 273.289, 52675.851 21/06/01,08:27:56,00,06,1, 11.8,1,1, 15.286, 10558.736, 273.289, 52675.851 21/06/01,08:27:56,01,06,1, 11.8,1,1, 15.286, 10558.749, 273.249, 52675.766 21/06/01,08:27:56,02,06,1, 11.8,1,1, 15.286, 10558.796, 273.267, 52675.709 21/06/01,08:27:56,03,06,1, 11.8,1,1, 15.286, 10558.763, 273.237, 52675.638 21/06/01,08:27:56,04,06,1, 11.8,1,1, 15.286, 10558.778, 273.267, 52675.665 21/06/01,08:27:56,05,06,1, 11.8,1,1, 15.286, 10558.809, 273.230, 52675.706 21/06/01,08:27:56,06,06,1, 11.8,1,1, 15.286, 10558.846, 273.284, 52675.768 21/06/01,08:27:56,07,06,1, 11.8,1,1, 15.286, 10558.824, 273.274, 52675.843 21/06/01,08:27:56,08,06,1, 11.8,1,1, 15.286, 10558.821, 273.239, 52675.799 21/06/01,08:27:56,09,06,1, 11.8,1,1, 15.286, 10558.830, 273.253, 52675.774 21/06/01,08:27:56,10,06,1, 11.8,1,1, 15.286, 10558.849, 273.256, 52675.732 21/06/01,08:27:56,11,06,1, 11.8,1,1, 15.286, 10558.849, 273.222, 52675.697 21/06/01,08:27:56,12,06,1, 11.8,1,1, 15.286, 10558.887, 273.248, 52675.660 21/06/01,08:27:56,13,06,1, 11.8,1,1, 15.286, 10558.911, 273.214, 52675.669 21/06/01,08:27:56,14,06,1, 11.8,1,1, 15.286, 10558.907, 273.255, 52675.741 21/06/01,08:27:56,15,06,1, 11.8,1,1, 15.286, 10558.890, 273.256, 52675.780 21/06/01,08:27:56,16,06,1, 11.8,1,1, 15.286, 10558.909, 273.268, 52675.836 21/06/01,08:27:56,17,06,1, 11.8,1,1, 15.286, 10558.883, 273.253, 52675.850 21/06/01,08:27:56,18,06,1, 11.8,1,1, 15.286, 10558.919, 273.280, 52675.820 21/06/01,08:27:56,19,06,1, 11.8,1,1, 15.286, 10558.925, 273.267, 52675.703 21/06/01,08:27:57,00,06,1, 11.8,1,1, 15.287, 10558.920, 273.267, 52675.703 21/06/01,08:27:57,01,06,1, 11.8,1,1, 15.287, 10558.921, 273.274, 52675.655 21/06/01,08:27:57,02,06,1, 11.8,1,1, 15.287, 10558.926, 273.259, 52675.677 21/06/01,08:27:57,03,06,1, 11.8,1,1, 15.287, 10558.910, 273.259, 52675.742 21/06/01,08:27:57,04,06,1, 11.8,1,1, 15.287, 10558.913, 273.272, 52675.797 21/06/01,08:27:57,05,06,1, 11.8,1,1, 15.287, 10558.922, 273.300, 52675.820 21/06/01,08:27:57,06,06,1, 11.8,1,1, 15.287, 10558.927, 273.334, 52675.824 21/06/01,08:27:57,07,06,1, 11.8,1,1, 15.287, 10558.904, 273.323, 52675.768 21/06/01,08:27:57,08,06,1, 11.8,1,1, 15.287, 10558.901, 273.292, 52675.658 21/06/01,08:27:57,09,06,1, 11.8,1,1, 15.287, 10558.899, 273.286, 52675.637 21/06/01,08:27:57,10,06,1, 11.8,1,1, 15.287, 10558.893, 273.297, 52675.636 21/06/01,08:27:57,11,06,1, 11.8,1,1, 15.287, 10558.859, 273.339, 52675.682 21/06/01,08:27:57,12,06,1, 11.8,1,1, 15.287, 10558.883, 273.332, 52675.764 21/06/01,08:27:57,13,06,1, 11.8,1,1, 15.287, 10558.859, 273.327, 52675.812 21/06/01,08:27:57,14,06,1, 11.8,1,1, 15.287, 10558.854, 273.347, 52675.803 21/06/01,08:27:57,15,06,1, 11.8,1,1, 15.287, 10558.820, 273.350, 52675.769 21/06/01,08:27:57,16,06,1, 11.8,1,1, 15.287, 10558.842, 273.333, 52675.722 21/06/01,08:27:57,17,06,1, 11.8,1,1, 15.287, 10558.806, 273.365, 52675.644 21/06/01,08:27:57,18,06,1, 11.8,1,1, 15.287, 10558.820, 273.370, 52675.618 21/06/01,08:27:57,19,06,1, 11.8,1,1, 15.287, 10558.831, 273.382, 52675.665 21/06/01,08:27:58,00,06,1, 11.9,1,1, 15.291, 10558.828, 273.382, 52675.665 21/06/01,08:27:58,01,06,1, 11.9,1,1, 15.291, 10558.795, 273.384, 52675.803 21/06/01,08:27:58,02,06,1, 11.9,1,1, 15.291, 10558.778, 273.402, 52675.802 21/06/01,08:27:58,03,06,1, 11.9,1,1, 15.291, 10558.792, 273.378, 52675.796 21/06/01,08:27:58,04,06,1, 11.9,1,1, 15.291, 10558.748, 273.385, 52675.741 21/06/01,08:27:58,05,06,1, 11.9,1,1, 15.291, 10558.765, 273.414, 52675.684 21/06/01,08:27:58,06,06,1, 11.9,1,1, 15.291, 10558.728, 273.394, 52675.623 21/06/01,08:27:58,07,06,1, 11.9,1,1, 15.291, 10558.715, 273.398, 52675.619 21/06/01,08:27:58,08,06,1, 11.9,1,1, 15.291, 10558.726, 273.401, 52675.668 21/06/01,08:27:58,09,06,1, 11.9,1,1, 15.291, 10558.689, 273.428, 52675.733 21/06/01,08:27:58,10,06,1, 11.9,1,1, 15.291, 10558.711, 273.446, 52675.808 21/06/01,08:27:58,11,06,1, 11.9,1,1, 15.291, 10558.689, 273.446, 52675.821 21/06/01,08:27:58,12,06,1, 11.9,1,1, 15.291, 10558.678, 273.424, 52675.804 21/06/01,08:27:58,13,06,1, 11.9,1,1, 15.291, 10558.682, 273.429, 52675.713 21/06/01,08:27:58,14,06,1, 11.9,1,1, 15.291, 10558.671, 273.453, 52675.685 21/06/01,08:27:58,15,06,1, 11.9,1,1, 15.291, 10558.670, 273.409, 52675.625 21/06/01,08:27:58,16,06,1, 11.9,1,1, 15.291, 10558.670, 273.443, 52675.674 21/06/01,08:27:58,17,06,1, 11.9,1,1, 15.291, 10558.678, 273.416, 52675.701 21/06/01,08:27:58,18,06,1, 11.9,1,1, 15.291, 10558.659, 273.438, 52675.803 21/06/01,08:27:58,19,06,1, 11.9,1,1, 15.291, 10558.640, 273.464, 52675.849 21/06/01,08:27:59,00,06,1, 11.9,1,1, 15.285, 10558.636, 273.464, 52675.849 21/06/01,08:27:59,01,06,1, 11.9,1,1, 15.285, 10558.656, 273.461, 52675.847 21/06/01,08:27:59,02,06,1, 11.9,1,1, 15.285, 10558.630, 273.451, 52675.800 21/06/01,08:27:59,03,06,1, 11.9,1,1, 15.285, 10558.613, 273.416, 52675.737 21/06/01,08:27:59,04,06,1, 11.9,1,1, 15.285, 10558.655, 273.452, 52675.718 21/06/01,08:27:59,05,06,1, 11.9,1,1, 15.285, 10558.634, 273.449, 52675.712 21/06/01,08:27:59,06,06,1, 11.9,1,1, 15.285, 10558.628, 273.451, 52675.797 21/06/01,08:27:59,07,06,1, 11.9,1,1, 15.285, 10558.652, 273.449, 52675.885 21/06/01,08:27:59,08,06,1, 11.9,1,1, 15.285, 10558.636, 273.455, 52675.900 21/06/01,08:27:59,09,06,1, 11.9,1,1, 15.285, 10558.629, 273.471, 52675.877 21/06/01,08:27:59,10,06,1, 11.9,1,1, 15.285, 10558.655, 273.470, 52675.866 21/06/01,08:27:59,11,06,1, 11.9,1,1, 15.285, 10558.640, 273.455, 52675.787 21/06/01,08:27:59,12,06,1, 11.9,1,1, 15.285, 10558.666, 273.467, 52675.769 21/06/01,08:27:59,13,06,1, 11.9,1,1, 15.285, 10558.659, 273.440, 52675.687 21/06/01,08:27:59,14,06,1, 11.9,1,1, 15.285, 10558.686, 273.459, 52675.779 21/06/01,08:27:59,15,06,1, 11.9,1,1, 15.285, 10558.678, 273.467, 52675.804 21/06/01,08:27:59,16,06,1, 11.9,1,1, 15.285, 10558.661, 273.490, 52675.875 21/06/01,08:27:59,17,06,1, 11.9,1,1, 15.285, 10558.678, 273.485, 52675.882 21/06/01,08:27:59,18,06,1, 11.9,1,1, 15.285, 10558.662, 273.421, 52675.889 21/06/01,08:27:59,19,06,1, 11.9,1,1, 15.285, 10558.678, 273.455, 52675.847 21/06/01,08:28:00,00,06,1, 11.8,1,1, 15.289, 10558.670, 273.455, 52675.847 21/06/01,08:28:00,01,06,1, 11.8,1,1, 15.289, 10558.679, 273.438, 52675.731 21/06/01,08:28:00,02,06,1, 11.8,1,1, 15.289, 10558.733, 273.452, 52675.741 21/06/01,08:28:00,03,06,1, 11.8,1,1, 15.289, 10558.734, 273.449, 52675.851 21/06/01,08:28:00,04,06,1, 11.8,1,1, 15.289, 10558.803, 273.469, 52675.830 21/06/01,08:28:00,05,06,1, 11.8,1,1, 15.289, 10558.770, 273.450, 52675.860 21/06/01,08:28:00,06,06,1, 11.8,1,1, 15.289, 10558.760, 273.428, 52675.897 21/06/01,08:28:00,07,06,1, 11.8,1,1, 15.289, 10558.776, 273.422, 52675.894 21/06/01,08:28:00,08,06,1, 11.8,1,1, 15.289, 10558.771, 273.445, 52675.986 21/06/01,08:28:00,09,06,1, 11.8,1,1, 15.289, 10558.816, 273.433, 52675.869 21/06/01,08:28:00,10,06,1, 11.8,1,1, 15.289, 10558.820, 273.408, 52675.771 21/06/01,08:28:00,11,06,1, 11.8,1,1, 15.289, 10558.843, 273.392, 52675.773 21/06/01,08:28:00,12,06,1, 11.8,1,1, 15.289, 10558.832, 273.404, 52675.832 21/06/01,08:28:00,13,06,1, 11.8,1,1, 15.289, 10558.843, 273.461, 52675.863 21/06/01,08:28:00,14,06,1, 11.8,1,1, 15.289, 10558.868, 273.421, 52675.940 21/06/01,08:28:00,15,06,1, 11.8,1,1, 15.289, 10558.848, 273.424, 52675.913 21/06/01,08:28:00,16,06,1, 11.8,1,1, 15.289, 10558.870, 273.445, 52675.917 21/06/01,08:28:00,17,06,1, 11.8,1,1, 15.289, 10558.897, 273.395, 52675.846 21/06/01,08:28:00,18,06,1, 11.8,1,1, 15.289, 10558.908, 273.405, 52675.760 21/06/01,08:28:00,19,06,1, 11.8,1,1, 15.289, 10558.898, 273.403, 52675.749 21/06/01,08:28:01,00,06,1, 11.8,1,1, 15.290, 10558.895, 273.403, 52675.749 21/06/01,08:28:01,01,06,1, 11.8,1,1, 15.290, 10558.932, 273.430, 52675.838 21/06/01,08:28:01,02,06,1, 11.8,1,1, 15.290, 10558.936, 273.428, 52675.870 21/06/01,08:28:01,03,06,1, 11.8,1,1, 15.290, 10558.945, 273.428, 52675.937 21/06/01,08:28:01,04,06,1, 11.8,1,1, 15.290, 10558.953, 273.456, 52675.940 21/06/01,08:28:01,05,06,1, 11.8,1,1, 15.290, 10558.955, 273.409, 52675.886 21/06/01,08:28:01,06,06,1, 11.8,1,1, 15.290, 10558.941, 273.427, 52675.824 21/06/01,08:28:01,07,06,1, 11.8,1,1, 15.290, 10558.948, 273.406, 52675.711 21/06/01,08:28:01,08,06,1, 11.8,1,1, 15.290, 10559.000, 273.416, 52675.695 21/06/01,08:28:01,09,06,1, 11.8,1,1, 15.290, 10558.962, 273.432, 52675.726 21/06/01,08:28:01,10,06,1, 11.8,1,1, 15.290, 10558.971, 273.385, 52675.770 21/06/01,08:28:01,11,06,1, 11.8,1,1, 15.290, 10558.969, 273.429, 52675.809 21/06/01,08:28:01,12,06,1, 11.8,1,1, 15.290, 10558.964, 273.405, 52675.860 21/06/01,08:28:01,13,06,1, 11.8,1,1, 15.290, 10558.981, 273.430, 52675.832 21/06/01,08:28:01,14,06,1, 11.8,1,1, 15.290, 10558.969, 273.442, 52675.795 21/06/01,08:28:01,15,06,1, 11.8,1,1, 15.290, 10558.970, 273.417, 52675.744 21/06/01,08:28:01,16,06,1, 11.8,1,1, 15.290, 10558.973, 273.432, 52675.725 21/06/01,08:28:01,17,06,1, 11.8,1,1, 15.290, 10558.974, 273.437, 52675.716 21/06/01,08:28:01,18,06,1, 11.8,1,1, 15.290, 10558.984, 273.467, 52675.734 21/06/01,08:28:01,19,06,1, 11.8,1,1, 15.290, 10558.951, 273.438, 52675.761 21/06/01,08:28:02,00,06,1, 11.8,1,1, 15.293, 10558.945, 273.438, 52675.761 21/06/01,08:28:02,01,06,1, 11.8,1,1, 15.293, 10558.974, 273.459, 52675.851 21/06/01,08:28:02,02,06,1, 11.8,1,1, 15.293, 10558.947, 273.456, 52675.841 21/06/01,08:28:02,03,06,1, 11.8,1,1, 15.293, 10558.908, 273.489, 52675.952 21/06/01,08:28:02,04,06,1, 11.8,1,1, 15.293, 10558.898, 273.470, 52675.759 21/06/01,08:28:02,05,06,1, 11.8,1,1, 15.293, 10558.901, 273.446, 52675.695 21/06/01,08:28:02,06,06,1, 11.8,1,1, 15.293, 10558.925, 273.448, 52675.714 21/06/01,08:28:02,07,06,1, 11.8,1,1, 15.293, 10558.920, 273.475, 52675.734 21/06/01,08:28:02,08,06,1, 11.8,1,1, 15.293, 10558.937, 273.479, 52675.770 21/06/01,08:28:02,09,06,1, 11.8,1,1, 15.293, 10558.891, 273.487, 52675.766 21/06/01,08:28:02,10,06,1, 11.8,1,1, 15.293, 10558.903, 273.501, 52675.827 21/06/01,08:28:02,11,06,1, 11.8,1,1, 15.293, 10558.897, 273.512, 52675.824 21/06/01,08:28:02,12,06,1, 11.8,1,1, 15.293, 10558.917, 273.486, 52675.751 21/06/01,08:28:02,13,06,1, 11.8,1,1, 15.293, 10558.885, 273.484, 52675.702 21/06/01,08:28:02,14,06,1, 11.8,1,1, 15.293, 10558.868, 273.516, 52675.676 21/06/01,08:28:02,15,06,1, 11.8,1,1, 15.293, 10558.878, 273.511, 52675.671 21/06/01,08:28:02,16,06,1, 11.8,1,1, 15.293, 10558.862, 273.498, 52675.763 21/06/01,08:28:02,17,06,1, 11.8,1,1, 15.293, 10558.866, 273.504, 52675.807 21/06/01,08:28:02,18,06,1, 11.8,1,1, 15.293, 10558.834, 273.549, 52675.851 21/06/01,08:28:02,19,06,1, 11.8,1,1, 15.293, 10558.835, 273.546, 52675.830 21/06/01,08:28:03,00,06,1, 11.9,1,1, 15.290, 10558.828, 273.546, 52675.830 21/06/01,08:28:03,01,06,1, 11.9,1,1, 15.290, 10558.834, 273.538, 52675.756 21/06/01,08:28:03,02,06,1, 11.9,1,1, 15.290, 10558.823, 273.523, 52675.704 21/06/01,08:28:03,03,06,1, 11.9,1,1, 15.290, 10558.783, 273.532, 52675.703 21/06/01,08:28:03,04,06,1, 11.9,1,1, 15.290, 10558.760, 273.531, 52675.723 21/06/01,08:28:03,05,06,1, 11.9,1,1, 15.290, 10558.788, 273.569, 52675.838 21/06/01,08:28:03,06,06,1, 11.9,1,1, 15.290, 10558.778, 273.571, 52675.865 21/06/01,08:28:03,07,06,1, 11.9,1,1, 15.290, 10558.775, 273.568, 52675.863 21/06/01,08:28:03,08,06,1, 11.9,1,1, 15.290, 10558.763, 273.548, 52675.864 21/06/01,08:28:03,09,06,1, 11.9,1,1, 15.290, 10558.758, 273.563, 52675.804 21/06/01,08:28:03,10,06,1, 11.9,1,1, 15.290, 10558.732, 273.555, 52675.714 21/06/01,08:28:03,11,06,1, 11.9,1,1, 15.290, 10558.753, 273.559, 52675.706 21/06/01,08:28:03,12,06,1, 11.9,1,1, 15.290, 10558.747, 273.594, 52675.741 21/06/01,08:28:03,13,06,1, 11.9,1,1, 15.290, 10558.757, 273.584, 52675.811 21/06/01,08:28:03,14,06,1, 11.9,1,1, 15.290, 10558.737, 273.561, 52675.853 21/06/01,08:28:03,15,06,1, 11.9,1,1, 15.290, 10558.748, 273.609, 52675.901 21/06/01,08:28:03,16,06,1, 11.9,1,1, 15.290, 10558.754, 273.572, 52675.622 21/06/01,08:28:03,17,06,1, 11.9,1,1, 15.290, 10558.723, 273.585, 52675.805 21/06/01,08:28:03,18,06,1, 11.9,1,1, 15.290, 10558.715, 273.577, 52675.857 21/06/01,08:28:03,19,06,1, 11.9,1,1, 15.290, 10558.728, 273.565, 52675.744 21/06/01,08:28:04,00,06,1, 11.9,1,1, 15.289, 10558.720, 273.565, 52675.744 21/06/01,08:28:04,01,06,1, 11.9,1,1, 15.289, 10558.738, 273.582, 52675.784 21/06/01,08:28:04,02,06,1, 11.9,1,1, 15.289, 10558.745, 273.577, 52675.827 21/06/01,08:28:04,03,06,1, 11.9,1,1, 15.289, 10558.760, 273.596, 52675.908 21/06/01,08:28:04,04,06,1, 11.9,1,1, 15.289, 10558.744, 273.591, 52675.942 21/06/01,08:28:04,05,06,1, 11.9,1,1, 15.289, 10558.763, 273.576, 52675.894 21/06/01,08:28:04,06,06,1, 11.9,1,1, 15.289, 10558.775, 273.605, 52675.867 21/06/01,08:28:04,07,06,1, 11.9,1,1, 15.289, 10558.773, 273.582, 52675.776 21/06/01,08:28:04,08,06,1, 11.9,1,1, 15.289, 10558.777, 273.555, 52675.759 21/06/01,08:28:04,09,06,1, 11.9,1,1, 15.289, 10558.798, 273.593, 52675.836 21/06/01,08:28:04,10,06,1, 11.9,1,1, 15.289, 10558.783, 273.589, 52675.861 21/06/01,08:28:04,11,06,1, 11.9,1,1, 15.289, 10558.808, 273.576, 52675.935 21/06/01,08:28:04,12,06,1, 11.9,1,1, 15.289, 10558.800, 273.595, 52675.953 21/06/01,08:28:04,13,06,1, 11.9,1,1, 15.289, 10558.816, 273.585, 52675.976 21/06/01,08:28:04,14,06,1, 11.9,1,1, 15.289, 10558.824, 273.564, 52675.939 21/06/01,08:28:04,15,06,1, 11.9,1,1, 15.289, 10558.851, 273.568, 52675.864 21/06/01,08:28:04,16,06,1, 11.9,1,1, 15.289, 10558.842, 273.554, 52675.823 21/06/01,08:28:04,17,06,1, 11.9,1,1, 15.289, 10558.865, 273.539, 52675.803 21/06/01,08:28:04,18,06,1, 11.9,1,1, 15.289, 10558.844, 273.557, 52675.797 21/06/01,08:28:04,19,06,1, 11.9,1,1, 15.289, 10558.877, 273.560, 52675.872 21/06/01,08:28:05,00,06,1, 11.9,1,1, 15.289, 10558.870, 273.560, 52675.872 21/06/01,08:28:05,01,06,1, 11.9,1,1, 15.289, 10558.915, 273.587, 52675.947 21/06/01,08:28:05,02,06,1, 11.9,1,1, 15.289, 10558.891, 273.570, 52675.928 21/06/01,08:28:05,03,06,1, 11.9,1,1, 15.289, 10558.902, 273.540, 52675.882 21/06/01,08:28:05,04,06,1, 11.9,1,1, 15.289, 10558.913, 273.570, 52675.870 21/06/01,08:28:05,05,06,1, 11.9,1,1, 15.289, 10558.918, 273.530, 52675.810 21/06/01,08:28:05,06,06,1, 11.9,1,1, 15.289, 10558.962, 273.551, 52675.818 21/06/01,08:28:05,07,06,1, 11.9,1,1, 15.289, 10558.951, 273.540, 52675.819 21/06/01,08:28:05,08,06,1, 11.9,1,1, 15.289, 10558.967, 273.535, 52675.882 21/06/01,08:28:05,09,06,1, 11.9,1,1, 15.289, 10558.965, 273.548, 52675.956 21/06/01,08:28:05,10,06,1, 11.9,1,1, 15.289, 10558.998, 273.539, 52675.981 21/06/01,08:28:05,11,06,1, 11.9,1,1, 15.289, 10558.993, 273.550, 52675.921 21/06/01,08:28:05,12,06,1, 11.9,1,1, 15.289, 10559.022, 273.578, 52675.930 21/06/01,08:28:05,13,06,1, 11.9,1,1, 15.289, 10559.016, 273.549, 52675.849 21/06/01,08:28:05,14,06,1, 11.9,1,1, 15.289, 10559.048, 273.525, 52675.801 21/06/01,08:28:05,15,06,1, 11.9,1,1, 15.289, 10559.017, 273.530, 52675.815 21/06/01,08:28:05,16,06,1, 11.9,1,1, 15.289, 10559.044, 273.520, 52675.817 21/06/01,08:28:05,17,06,1, 11.9,1,1, 15.289, 10559.034, 273.544, 52675.905 21/06/01,08:28:05,18,06,1, 11.9,1,1, 15.289, 10559.074, 273.561, 52675.920 21/06/01,08:28:05,19,06,1, 11.9,1,1, 15.289, 10559.044, 273.555, 52675.981 21/06/01,08:28:06,00,06,1, 11.9,1,1, 15.293, 10559.037, 273.555, 52675.981 21/06/01,08:28:06,01,06,1, 11.9,1,1, 15.293, 10559.045, 273.554, 52675.874 21/06/01,08:28:06,02,06,1, 11.9,1,1, 15.293, 10559.037, 273.561, 52675.796 21/06/01,08:28:06,03,06,1, 11.9,1,1, 15.293, 10559.071, 273.556, 52675.752 21/06/01,08:28:06,04,06,1, 11.9,1,1, 15.293, 10559.077, 273.545, 52675.801 21/06/01,08:28:06,05,06,1, 11.9,1,1, 15.293, 10559.059, 273.542, 52675.808 21/06/01,08:28:06,06,06,1, 11.9,1,1, 15.293, 10559.074, 273.560, 52675.912 21/06/01,08:28:06,07,06,1, 11.9,1,1, 15.293, 10559.043, 273.559, 52676.029 21/06/01,08:28:06,08,06,1, 11.9,1,1, 15.293, 10559.100, 273.556, 52675.760 21/06/01,08:28:06,09,06,1, 11.9,1,1, 15.293, 10559.065, 273.585, 52675.890 21/06/01,08:28:06,10,06,1, 11.9,1,1, 15.293, 10559.035, 273.585, 52675.897 21/06/01,08:28:06,11,06,1, 11.9,1,1, 15.293, 10559.051, 273.571, 52675.780 21/06/01,08:28:06,12,06,1, 11.9,1,1, 15.293, 10559.045, 273.577, 52675.741 21/06/01,08:28:06,13,06,1, 11.9,1,1, 15.293, 10559.055, 273.582, 52675.782 21/06/01,08:28:06,14,06,1, 11.9,1,1, 15.293, 10559.054, 273.568, 52675.781 21/06/01,08:28:06,15,06,1, 11.9,1,1, 15.293, 10559.071, 273.613, 52675.878 21/06/01,08:28:06,16,06,1, 11.9,1,1, 15.293, 10559.052, 273.621, 52675.954 21/06/01,08:28:06,17,06,1, 11.9,1,1, 15.293, 10559.039, 273.620, 52675.961 21/06/01,08:28:06,18,06,1, 11.9,1,1, 15.293, 10559.002, 273.594, 52675.875 21/06/01,08:28:06,19,06,1, 11.9,1,1, 15.293, 10559.011, 273.637, 52675.830 21/06/01,08:28:07,00,06,1, 11.8,1,1, 15.288, 10559.003, 273.637, 52675.830 21/06/01,08:28:07,01,06,1, 11.8,1,1, 15.288, 10558.993, 273.577, 52675.687 21/06/01,08:28:07,02,06,1, 11.8,1,1, 15.288, 10559.000, 273.608, 52675.728 21/06/01,08:28:07,03,06,1, 11.8,1,1, 15.288, 10558.998, 273.627, 52675.791 21/06/01,08:28:07,04,06,1, 11.8,1,1, 15.288, 10558.991, 273.627, 52675.807 21/06/01,08:28:07,05,06,1, 11.8,1,1, 15.288, 10558.973, 273.648, 52675.902 21/06/01,08:28:07,06,06,1, 11.8,1,1, 15.288, 10558.947, 273.628, 52675.875 21/06/01,08:28:07,07,06,1, 11.8,1,1, 15.288, 10558.938, 273.640, 52675.855 21/06/01,08:28:07,08,06,1, 11.8,1,1, 15.288, 10558.960, 273.679, 52675.794 21/06/01,08:28:07,09,06,1, 11.8,1,1, 15.288, 10558.922, 273.670, 52675.713 21/06/01,08:28:07,10,06,1, 11.8,1,1, 15.288, 10558.934, 273.653, 52675.673 21/06/01,08:28:07,11,06,1, 11.8,1,1, 15.288, 10558.937, 273.643, 52675.709 21/06/01,08:28:07,12,06,1, 11.8,1,1, 15.288, 10558.912, 273.694, 52675.806 21/06/01,08:28:07,13,06,1, 11.8,1,1, 15.288, 10558.896, 273.696, 52675.878 21/06/01,08:28:07,14,06,1, 11.8,1,1, 15.288, 10558.894, 273.707, 52675.914 21/06/01,08:28:07,15,06,1, 11.8,1,1, 15.288, 10558.903, 273.714, 52675.887 21/06/01,08:28:07,16,06,1, 11.8,1,1, 15.288, 10558.881, 273.698, 52675.834 21/06/01,08:28:07,17,06,1, 11.8,1,1, 15.288, 10558.877, 273.702, 52675.765 21/06/01,08:28:07,18,06,1, 11.8,1,1, 15.288, 10558.834, 273.704, 52675.717 21/06/01,08:28:07,19,06,1, 11.8,1,1, 15.288, 10558.865, 273.706, 52675.732 21/06/01,08:28:08,00,06,1, 11.9,1,1, 15.290, 10558.861, 273.706, 52675.732 21/06/01,08:28:08,01,06,1, 11.9,1,1, 15.290, 10558.831, 273.705, 52675.811 21/06/01,08:28:08,02,06,1, 11.9,1,1, 15.290, 10558.862, 273.730, 52675.908 21/06/01,08:28:08,03,06,1, 11.9,1,1, 15.290, 10558.846, 273.755, 52675.900 21/06/01,08:28:08,04,06,1, 11.9,1,1, 15.290, 10558.828, 273.742, 52675.932 21/06/01,08:28:08,05,06,1, 11.9,1,1, 15.290, 10558.825, 273.710, 52675.795 21/06/01,08:28:08,06,06,1, 11.9,1,1, 15.290, 10558.821, 273.689, 52675.744 21/06/01,08:28:08,07,06,1, 11.9,1,1, 15.290, 10558.808, 273.694, 52675.726 21/06/01,08:28:08,08,06,1, 11.9,1,1, 15.290, 10558.843, 273.729, 52675.767 21/06/01,08:28:08,09,06,1, 11.9,1,1, 15.290, 10558.825, 273.707, 52675.771 21/06/01,08:28:08,10,06,1, 11.9,1,1, 15.290, 10558.835, 273.744, 52675.857 21/06/01,08:28:08,11,06,1, 11.9,1,1, 15.290, 10558.828, 273.751, 52675.916 21/06/01,08:28:08,12,06,1, 11.9,1,1, 15.290, 10558.806, 273.704, 52675.909 21/06/01,08:28:08,13,06,1, 11.9,1,1, 15.290, 10558.816, 273.715, 52675.881 21/06/01,08:28:08,14,06,1, 11.9,1,1, 15.290, 10558.806, 273.729, 52675.819 21/06/01,08:28:08,15,06,1, 11.9,1,1, 15.290, 10558.839, 273.720, 52675.736 21/06/01,08:28:08,16,06,1, 11.9,1,1, 15.290, 10558.816, 273.718, 52675.772 21/06/01,08:28:08,17,06,1, 11.9,1,1, 15.290, 10558.850, 273.737, 52675.798 21/06/01,08:28:08,18,06,1, 11.9,1,1, 15.290, 10558.838, 273.747, 52675.876 21/06/01,08:28:08,19,06,1, 11.9,1,1, 15.290, 10558.826, 273.694, 52675.868 21/06/01,08:28:09,00,06,1, 11.8,1,1, 15.294, 10558.820, 273.694, 52675.868 21/06/01,08:28:09,01,06,1, 11.8,1,1, 15.294, 10558.841, 273.756, 52675.940 21/06/01,08:28:09,02,06,1, 11.8,1,1, 15.294, 10558.847, 273.732, 52675.865 21/06/01,08:28:09,03,06,1, 11.8,1,1, 15.294, 10558.865, 273.720, 52675.803 21/06/01,08:28:09,04,06,1, 11.8,1,1, 15.294, 10558.896, 273.742, 52675.775 21/06/01,08:28:09,05,06,1, 11.8,1,1, 15.294, 10558.894, 273.729, 52675.795 21/06/01,08:28:09,06,06,1, 11.8,1,1, 15.294, 10558.888, 273.739, 52675.822 21/06/01,08:28:09,07,06,1, 11.8,1,1, 15.294, 10558.912, 273.701, 52675.876 21/06/01,08:28:09,08,06,1, 11.8,1,1, 15.294, 10558.890, 273.708, 52675.900 21/06/01,08:28:09,09,06,1, 11.8,1,1, 15.294, 10558.946, 273.734, 52675.964 21/06/01,08:28:09,10,06,1, 11.8,1,1, 15.294, 10558.911, 273.702, 52675.893 21/06/01,08:28:09,11,06,1, 11.8,1,1, 15.294, 10558.922, 273.739, 52675.859 21/06/01,08:28:09,12,06,1, 11.8,1,1, 15.294, 10558.949, 273.706, 52675.770 21/06/01,08:28:09,13,06,1, 11.8,1,1, 15.294, 10558.963, 273.701, 52675.768 21/06/01,08:28:09,14,06,1, 11.8,1,1, 15.294, 10558.958, 273.689, 52675.733 21/06/01,08:28:09,15,06,1, 11.8,1,1, 15.294, 10558.973, 273.701, 52675.848 21/06/01,08:28:09,16,06,1, 11.8,1,1, 15.294, 10558.986, 273.730, 52675.894 21/06/01,08:28:09,17,06,1, 11.8,1,1, 15.294, 10558.983, 273.727, 52675.924 21/06/01,08:28:09,18,06,1, 11.8,1,1, 15.294, 10558.983, 273.706, 52675.898 21/06/01,08:28:09,19,06,1, 11.8,1,1, 15.294, 10558.997, 273.698, 52675.913 21/06/01,08:28:10,00,06,1, 11.8,1,1, 15.294, 10558.995, 273.698, 52675.913 21/06/01,08:28:10,01,06,1, 11.8,1,1, 15.294, 10559.046, 273.718, 52675.792 21/06/01,08:28:10,02,06,1, 11.8,1,1, 15.294, 10559.039, 273.703, 52675.782 21/06/01,08:28:10,03,06,1, 11.8,1,1, 15.294, 10559.025, 273.690, 52675.812 21/06/01,08:28:10,04,06,1, 11.8,1,1, 15.294, 10559.054, 273.718, 52675.855 21/06/01,08:28:10,05,06,1, 11.8,1,1, 15.294, 10559.066, 273.691, 52675.934 21/06/01,08:28:10,06,06,1, 11.8,1,1, 15.294, 10559.059, 273.721, 52676.025 21/06/01,08:28:10,07,06,1, 11.8,1,1, 15.294, 10559.049, 273.732, 52675.967 21/06/01,08:28:10,08,06,1, 11.8,1,1, 15.294, 10559.064, 273.722, 52675.894 21/06/01,08:28:10,09,06,1, 11.8,1,1, 15.294, 10559.083, 273.709, 52675.853 21/06/01,08:28:10,10,06,1, 11.8,1,1, 15.294, 10559.066, 273.692, 52675.811 21/06/01,08:28:10,11,06,1, 11.8,1,1, 15.294, 10559.095, 273.716, 52675.695 21/06/01,08:28:10,12,06,1, 11.8,1,1, 15.294, 10559.078, 273.739, 52675.907 21/06/01,08:28:10,13,06,1, 11.8,1,1, 15.294, 10559.085, 273.721, 52675.951 21/06/01,08:28:10,14,06,1, 11.8,1,1, 15.294, 10559.086, 273.724, 52675.945 21/06/01,08:28:10,15,06,1, 11.8,1,1, 15.294, 10559.105, 273.750, 52676.004 21/06/01,08:28:10,16,06,1, 11.8,1,1, 15.294, 10559.077, 273.729, 52675.988 21/06/01,08:28:10,17,06,1, 11.8,1,1, 15.294, 10559.102, 273.755, 52675.907 21/06/01,08:28:10,18,06,1, 11.8,1,1, 15.294, 10559.107, 273.713, 52675.812 21/06/01,08:28:10,19,06,1, 11.8,1,1, 15.294, 10559.086, 273.734, 52675.792 21/06/01,08:28:11,00,06,1, 11.8,1,1, 15.293, 10559.078, 273.734, 52675.792 21/06/01,08:28:11,01,06,1, 11.8,1,1, 15.293, 10559.108, 273.744, 52675.846 21/06/01,08:28:11,02,06,1, 11.8,1,1, 15.293, 10559.105, 273.739, 52675.916 21/06/01,08:28:11,03,06,1, 11.8,1,1, 15.293, 10559.084, 273.747, 52675.916 21/06/01,08:28:11,04,06,1, 11.8,1,1, 15.293, 10559.101, 273.766, 52675.939 21/06/01,08:28:11,05,06,1, 11.8,1,1, 15.293, 10559.092, 273.757, 52675.907 21/06/01,08:28:11,06,06,1, 11.8,1,1, 15.293, 10559.103, 273.794, 52675.886 21/06/01,08:28:11,07,06,1, 11.8,1,1, 15.293, 10559.086, 273.754, 52675.805 21/06/01,08:28:11,08,06,1, 11.8,1,1, 15.293, 10559.090, 273.765, 52675.790 21/06/01,08:28:11,09,06,1, 11.8,1,1, 15.293, 10559.094, 273.799, 52675.820 21/06/01,08:28:11,10,06,1, 11.8,1,1, 15.293, 10559.060, 273.763, 52675.836 21/06/01,08:28:11,11,06,1, 11.8,1,1, 15.293, 10559.071, 273.814, 52675.876 21/06/01,08:28:11,12,06,1, 11.8,1,1, 15.293, 10559.040, 273.783, 52675.920 21/06/01,08:28:11,13,06,1, 11.8,1,1, 15.293, 10559.063, 273.825, 52675.929 21/06/01,08:28:11,14,06,1, 11.8,1,1, 15.293, 10559.031, 273.821, 52675.911 21/06/01,08:28:11,15,06,1, 11.8,1,1, 15.293, 10559.032, 273.810, 52675.839 21/06/01,08:28:11,16,06,1, 11.8,1,1, 15.293, 10559.026, 273.794, 52675.831 21/06/01,08:28:11,17,06,1, 11.8,1,1, 15.293, 10559.038, 273.808, 52675.817 21/06/01,08:28:11,18,06,1, 11.8,1,1, 15.293, 10559.012, 273.801, 52675.812 21/06/01,08:28:11,19,06,1, 11.8,1,1, 15.293, 10559.000, 273.795, 52675.844 21/06/01,08:28:12,00,06,1, 11.8,1,1, 15.294, 10558.995, 273.795, 52675.844 21/06/01,08:28:12,01,06,1, 11.8,1,1, 15.294, 10558.959, 273.824, 52675.922 21/06/01,08:28:12,02,06,1, 11.8,1,1, 15.294, 10558.950, 273.844, 52675.958 21/06/01,08:28:12,03,06,1, 11.8,1,1, 15.294, 10558.954, 273.841, 52675.934 21/06/01,08:28:12,04,06,1, 11.8,1,1, 15.294, 10558.947, 273.844, 52675.858 21/06/01,08:28:12,05,06,1, 11.8,1,1, 15.294, 10558.943, 273.830, 52675.812 21/06/01,08:28:12,06,06,1, 11.8,1,1, 15.294, 10558.930, 273.844, 52675.744 21/06/01,08:28:12,07,06,1, 11.8,1,1, 15.294, 10558.963, 273.859, 52675.818 21/06/01,08:28:12,08,06,1, 11.8,1,1, 15.294, 10558.934, 273.848, 52675.843 21/06/01,08:28:12,09,06,1, 11.8,1,1, 15.294, 10558.939, 273.881, 52675.904 21/06/01,08:28:12,10,06,1, 11.8,1,1, 15.294, 10558.918, 273.847, 52675.916 21/06/01,08:28:12,11,06,1, 11.8,1,1, 15.294, 10558.912, 273.882, 52675.957 21/06/01,08:28:12,12,06,1, 11.8,1,1, 15.294, 10558.918, 273.868, 52675.911 21/06/01,08:28:12,13,06,1, 11.8,1,1, 15.294, 10558.911, 273.842, 52675.816 21/06/01,08:28:12,14,06,1, 11.8,1,1, 15.294, 10558.888, 273.865, 52675.784 21/06/01,08:28:12,15,06,1, 11.8,1,1, 15.294, 10558.903, 273.886, 52675.748 21/06/01,08:28:12,16,06,1, 11.8,1,1, 15.294, 10558.889, 273.888, 52675.770 21/06/01,08:28:12,17,06,1, 11.8,1,1, 15.294, 10558.872, 273.866, 52675.820 21/06/01,08:28:12,18,06,1, 11.8,1,1, 15.294, 10558.881, 273.926, 52675.910 21/06/01,08:28:12,19,06,1, 11.8,1,1, 15.294, 10558.881, 273.894, 52675.942 21/06/01,08:28:13,00,06,1, 11.9,1,1, 15.293, 10558.878, 273.894, 52675.942 21/06/01,08:28:13,01,06,1, 11.9,1,1, 15.293, 10558.890, 273.888, 52675.878 21/06/01,08:28:13,02,06,1, 11.9,1,1, 15.293, 10558.879, 273.908, 52675.811 21/06/01,08:28:13,03,06,1, 11.9,1,1, 15.293, 10558.877, 273.890, 52675.790 21/06/01,08:28:13,04,06,1, 11.9,1,1, 15.293, 10558.883, 273.903, 52675.762 21/06/01,08:28:13,05,06,1, 11.9,1,1, 15.293, 10558.865, 273.881, 52675.786 21/06/01,08:28:13,06,06,1, 11.9,1,1, 15.293, 10558.894, 273.904, 52675.852 21/06/01,08:28:13,07,06,1, 11.9,1,1, 15.293, 10558.897, 273.921, 52675.945 21/06/01,08:28:13,08,06,1, 11.9,1,1, 15.293, 10558.876, 273.962, 52675.978 21/06/01,08:28:13,09,06,1, 11.9,1,1, 15.293, 10558.884, 273.942, 52675.943 21/06/01,08:28:13,10,06,1, 11.9,1,1, 15.293, 10558.892, 273.915, 52675.900 21/06/01,08:28:13,11,06,1, 11.9,1,1, 15.293, 10558.867, 273.896, 52675.809 21/06/01,08:28:13,12,06,1, 11.9,1,1, 15.293, 10558.869, 273.921, 52675.788 21/06/01,08:28:13,13,06,1, 11.9,1,1, 15.293, 10558.896, 273.899, 52675.821 21/06/01,08:28:13,14,06,1, 11.9,1,1, 15.293, 10558.890, 273.888, 52675.819 21/06/01,08:28:13,15,06,1, 11.9,1,1, 15.293, 10558.901, 273.932, 52675.916 21/06/01,08:28:13,16,06,1, 11.9,1,1, 15.293, 10558.902, 273.910, 52675.989 21/06/01,08:28:13,17,06,1, 11.9,1,1, 15.293, 10558.918, 273.906, 52675.923 21/06/01,08:28:13,18,06,1, 11.9,1,1, 15.293, 10558.911, 273.889, 52675.921 21/06/01,08:28:13,19,06,1, 11.9,1,1, 15.293, 10558.915, 273.910, 52675.864 21/06/01,08:28:14,00,06,1, 11.8,1,1, 15.294, 10558.912, 273.910, 52675.864 21/06/01,08:28:14,01,06,1, 11.8,1,1, 15.294, 10558.938, 273.896, 52675.822 21/06/01,08:28:14,02,06,1, 11.8,1,1, 15.294, 10558.939, 273.896, 52675.825 21/06/01,08:28:14,03,06,1, 11.8,1,1, 15.294, 10558.957, 273.885, 52675.870 21/06/01,08:28:14,04,06,1, 11.8,1,1, 15.294, 10558.946, 273.906, 52675.920 21/06/01,08:28:14,05,06,1, 11.8,1,1, 15.294, 10558.935, 273.915, 52676.015 21/06/01,08:28:14,06,06,1, 11.8,1,1, 15.294, 10558.950, 273.887, 52675.971 21/06/01,08:28:14,07,06,1, 11.8,1,1, 15.294, 10558.992, 273.885, 52675.878 21/06/01,08:28:14,08,06,1, 11.8,1,1, 15.294, 10558.961, 273.857, 52675.829 21/06/01,08:28:14,09,06,1, 11.8,1,1, 15.294, 10558.983, 273.880, 52675.841 21/06/01,08:28:14,10,06,1, 11.8,1,1, 15.294, 10559.010, 273.872, 52675.840 21/06/01,08:28:14,11,06,1, 11.8,1,1, 15.294, 10559.014, 273.866, 52675.823 21/06/01,08:28:14,12,06,1, 11.8,1,1, 15.294, 10559.006, 273.881, 52675.942 21/06/01,08:28:14,13,06,1, 11.8,1,1, 15.294, 10559.013, 273.896, 52675.944 21/06/01,08:28:14,14,06,1, 11.8,1,1, 15.294, 10559.029, 273.889, 52675.975 21/06/01,08:28:14,15,06,1, 11.8,1,1, 15.294, 10559.011, 273.875, 52675.949 21/06/01,08:28:14,16,06,1, 11.8,1,1, 15.294, 10559.043, 273.880, 52675.909 21/06/01,08:28:14,17,06,1, 11.8,1,1, 15.294, 10559.049, 273.868, 52675.863 21/06/01,08:28:14,18,06,1, 11.8,1,1, 15.294, 10559.037, 273.858, 52675.821 21/06/01,08:28:14,19,06,1, 11.8,1,1, 15.294, 10559.060, 273.865, 52675.827 21/06/01,08:28:15,00,06,1, 11.8,1,1, 15.297, 10559.053, 273.865, 52675.827 21/06/01,08:28:15,01,06,1, 11.8,1,1, 15.297, 10559.058, 273.895, 52675.928 21/06/01,08:28:15,02,06,1, 11.8,1,1, 15.297, 10559.078, 273.905, 52675.977 21/06/01,08:28:15,03,06,1, 11.8,1,1, 15.297, 10559.104, 273.909, 52675.965 21/06/01,08:28:15,04,06,1, 11.8,1,1, 15.297, 10559.085, 273.885, 52675.931 21/06/01,08:28:15,05,06,1, 11.8,1,1, 15.297, 10559.049, 273.886, 52675.909 21/06/01,08:28:15,06,06,1, 11.8,1,1, 15.297, 10559.086, 273.897, 52675.866 21/06/01,08:28:15,07,06,1, 11.8,1,1, 15.297, 10559.093, 273.853, 52675.789 21/06/01,08:28:15,08,06,1, 11.8,1,1, 15.297, 10559.113, 273.886, 52675.850 21/06/01,08:28:15,09,06,1, 11.8,1,1, 15.297, 10559.126, 273.901, 52675.898 21/06/01,08:28:15,10,06,1, 11.8,1,1, 15.297, 10559.096, 273.890, 52675.952 21/06/01,08:28:15,11,06,1, 11.8,1,1, 15.297, 10559.102, 273.901, 52675.974 21/06/01,08:28:15,12,06,1, 11.8,1,1, 15.297, 10559.102, 273.930, 52675.982 21/06/01,08:28:15,13,06,1, 11.8,1,1, 15.297, 10559.087, 273.907, 52675.890 21/06/01,08:28:15,14,06,1, 11.8,1,1, 15.297, 10559.094, 273.922, 52675.885 21/06/01,08:28:15,15,06,1, 11.8,1,1, 15.297, 10559.084, 273.898, 52675.843 21/06/01,08:28:15,16,06,1, 11.8,1,1, 15.297, 10559.089, 273.913, 52675.870 21/06/01,08:28:15,17,06,1, 11.8,1,1, 15.297, 10559.076, 273.912, 52675.871 21/06/01,08:28:15,18,06,1, 11.8,1,1, 15.297, 10559.093, 273.964, 52675.949 21/06/01,08:28:15,19,06,1, 11.8,1,1, 15.297, 10559.077, 273.953, 52676.027 21/06/01,08:28:16,00,06,1, 11.9,1,1, 15.297, 10559.070, 273.953, 52676.027 21/06/01,08:28:16,01,06,1, 11.9,1,1, 15.297, 10559.042, 273.956, 52676.001 21/06/01,08:28:16,02,06,1, 11.9,1,1, 15.297, 10559.059, 273.964, 52675.971 21/06/01,08:28:16,03,06,1, 11.9,1,1, 15.297, 10559.062, 273.961, 52675.906 21/06/01,08:28:16,04,06,1, 11.9,1,1, 15.297, 10559.072, 273.951, 52675.848 21/06/01,08:28:16,05,06,1, 11.9,1,1, 15.297, 10559.039, 273.974, 52675.838 21/06/01,08:28:16,06,06,1, 11.9,1,1, 15.297, 10559.077, 273.984, 52675.901 21/06/01,08:28:16,07,06,1, 11.9,1,1, 15.297, 10559.033, 274.007, 52675.974 21/06/01,08:28:16,08,06,1, 11.9,1,1, 15.297, 10559.034, 274.021, 52675.987 21/06/01,08:28:16,09,06,1, 11.9,1,1, 15.297, 10559.027, 274.022, 52676.034 21/06/01,08:28:16,10,06,1, 11.9,1,1, 15.297, 10559.011, 274.017, 52675.986 21/06/01,08:28:16,11,06,1, 11.9,1,1, 15.297, 10558.997, 274.000, 52675.914 21/06/01,08:28:16,12,06,1, 11.9,1,1, 15.297, 10559.006, 274.013, 52675.857 21/06/01,08:28:16,13,06,1, 11.9,1,1, 15.297, 10559.005, 274.026, 52675.868 21/06/01,08:28:16,14,06,1, 11.9,1,1, 15.297, 10559.012, 274.018, 52675.870 21/06/01,08:28:16,15,06,1, 11.9,1,1, 15.297, 10558.994, 274.005, 52675.890 21/06/01,08:28:16,16,06,1, 11.9,1,1, 15.297, 10558.969, 274.033, 52675.980 21/06/01,08:28:16,17,06,1, 11.9,1,1, 15.297, 10558.975, 274.059, 52675.987 21/06/01,08:28:16,18,06,1, 11.9,1,1, 15.297, 10558.965, 274.065, 52676.010 21/06/01,08:28:16,19,06,1, 11.9,1,1, 15.297, 10558.962, 274.058, 52675.974 21/06/01,08:28:17,00,06,1, 11.8,1,1, 15.296, 10558.962, 274.058, 52675.974 21/06/01,08:28:17,01,06,1, 11.8,1,1, 15.296, 10558.932, 274.044, 52675.856 21/06/01,08:28:17,02,06,1, 11.8,1,1, 15.296, 10558.941, 274.066, 52675.817 21/06/01,08:28:17,03,06,1, 11.8,1,1, 15.296, 10558.931, 274.063, 52675.826 21/06/01,08:28:17,04,06,1, 11.8,1,1, 15.296, 10558.938, 274.049, 52675.879 21/06/01,08:28:17,05,06,1, 11.8,1,1, 15.296, 10558.935, 274.075, 52675.936 21/06/01,08:28:17,06,06,1, 11.8,1,1, 15.296, 10558.899, 274.055, 52676.010 21/06/01,08:28:17,07,06,1, 11.8,1,1, 15.296, 10558.894, 274.093, 52676.070 21/06/01,08:28:17,08,06,1, 11.8,1,1, 15.296, 10558.882, 274.089, 52675.978 21/06/01,08:28:17,09,06,1, 11.8,1,1, 15.296, 10558.911, 274.064, 52675.905 21/06/01,08:28:17,10,06,1, 11.8,1,1, 15.296, 10558.894, 274.065, 52675.864 21/06/01,08:28:17,11,06,1, 11.8,1,1, 15.296, 10558.869, 274.078, 52675.847 21/06/01,08:28:17,12,06,1, 11.8,1,1, 15.296, 10558.895, 274.072, 52675.922 21/06/01,08:28:17,13,06,1, 11.8,1,1, 15.296, 10558.867, 274.087, 52675.889 21/06/01,08:28:17,14,06,1, 11.8,1,1, 15.296, 10558.876, 274.066, 52675.978 21/06/01,08:28:17,15,06,1, 11.8,1,1, 15.296, 10558.882, 274.117, 52676.046 21/06/01,08:28:17,16,06,1, 11.8,1,1, 15.296, 10558.862, 274.084, 52676.037 21/06/01,08:28:17,17,06,1, 11.8,1,1, 15.296, 10558.856, 274.069, 52675.969 21/06/01,08:28:17,18,06,1, 11.8,1,1, 15.296, 10558.865, 274.071, 52675.901 21/06/01,08:28:17,19,06,1, 11.8,1,1, 15.296, 10558.854, 274.095, 52675.878 21/06/01,08:28:18,00,06,1, 11.9,1,1, 15.298, 10558.853, 274.095, 52675.878 21/06/01,08:28:18,01,06,1, 11.9,1,1, 15.298, 10558.884, 274.091, 52675.845 21/06/01,08:28:18,02,06,1, 11.9,1,1, 15.298, 10558.853, 274.078, 52675.934 21/06/01,08:28:18,03,06,1, 11.9,1,1, 15.298, 10558.859, 274.093, 52675.986 21/06/01,08:28:18,04,06,1, 11.9,1,1, 15.298, 10558.862, 274.072, 52675.998 21/06/01,08:28:18,05,06,1, 11.9,1,1, 15.298, 10558.862, 274.096, 52676.004 21/06/01,08:28:18,06,06,1, 11.9,1,1, 15.298, 10558.882, 274.107, 52675.896 21/06/01,08:28:18,07,06,1, 11.9,1,1, 15.298, 10558.878, 274.090, 52675.894 21/06/01,08:28:18,08,06,1, 11.9,1,1, 15.298, 10558.877, 274.073, 52675.863 21/06/01,08:28:18,09,06,1, 11.9,1,1, 15.298, 10558.867, 274.049, 52675.829 21/06/01,08:28:18,10,06,1, 11.9,1,1, 15.298, 10558.890, 274.065, 52675.863 21/06/01,08:28:18,11,06,1, 11.9,1,1, 15.298, 10558.917, 274.057, 52675.966 21/06/01,08:28:18,12,06,1, 11.9,1,1, 15.298, 10558.886, 274.097, 52675.996 21/06/01,08:28:18,13,06,1, 11.9,1,1, 15.298, 10558.885, 274.101, 52676.020 21/06/01,08:28:18,14,06,1, 11.9,1,1, 15.298, 10558.887, 274.073, 52675.991 21/06/01,08:28:18,15,06,1, 11.9,1,1, 15.298, 10558.896, 274.112, 52675.973 21/06/01,08:28:18,16,06,1, 11.9,1,1, 15.298, 10558.920, 274.080, 52675.920 21/06/01,08:28:18,17,06,1, 11.9,1,1, 15.298, 10558.901, 274.056, 52675.867 21/06/01,08:28:18,18,06,1, 11.9,1,1, 15.298, 10558.920, 274.096, 52675.862 21/06/01,08:28:18,19,06,1, 11.9,1,1, 15.298, 10558.922, 274.092, 52675.915 21/06/01,08:28:19,00,06,1, 11.9,1,1, 15.297, 10558.920, 274.092, 52675.915 21/06/01,08:28:19,01,06,1, 11.9,1,1, 15.297, 10558.932, 274.088, 52675.993 21/06/01,08:28:19,02,06,1, 11.9,1,1, 15.297, 10558.936, 274.109, 52676.017 21/06/01,08:28:19,03,06,1, 11.9,1,1, 15.297, 10558.941, 274.082, 52675.989 21/06/01,08:28:19,04,06,1, 11.9,1,1, 15.297, 10558.943, 274.078, 52675.925 21/06/01,08:28:19,05,06,1, 11.9,1,1, 15.297, 10558.951, 274.091, 52675.911 21/06/01,08:28:19,06,06,1, 11.9,1,1, 15.297, 10558.994, 274.096, 52675.886 21/06/01,08:28:19,07,06,1, 11.9,1,1, 15.297, 10558.985, 274.092, 52675.928 21/06/01,08:28:19,08,06,1, 11.9,1,1, 15.297, 10558.993, 274.054, 52675.944 21/06/01,08:28:19,09,06,1, 11.9,1,1, 15.297, 10559.004, 274.086, 52675.986 21/06/01,08:28:19,10,06,1, 11.9,1,1, 15.297, 10558.974, 274.095, 52676.031 21/06/01,08:28:19,11,06,1, 11.9,1,1, 15.297, 10559.005, 274.080, 52676.059 21/06/01,08:28:19,12,06,1, 11.9,1,1, 15.297, 10559.029, 274.089, 52676.005 21/06/01,08:28:19,13,06,1, 11.9,1,1, 15.297, 10559.014, 274.089, 52675.970 21/06/01,08:28:19,14,06,1, 11.9,1,1, 15.297, 10559.039, 274.055, 52675.871 21/06/01,08:28:19,15,06,1, 11.9,1,1, 15.297, 10559.023, 274.068, 52675.888 21/06/01,08:28:19,16,06,1, 11.9,1,1, 15.297, 10559.046, 274.064, 52675.892 21/06/01,08:28:19,17,06,1, 11.9,1,1, 15.297, 10559.046, 274.072, 52675.967 21/06/01,08:28:19,18,06,1, 11.9,1,1, 15.297, 10559.066, 274.055, 52675.999 21/06/01,08:28:19,19,06,1, 11.9,1,1, 15.297, 10559.052, 274.076, 52676.051 21/06/01,08:28:20,00,06,1, 11.8,1,1, 15.298, 10559.045, 274.076, 52676.051 21/06/01,08:28:20,01,06,1, 11.8,1,1, 15.298, 10559.076, 274.079, 52675.944 21/06/01,08:28:20,02,06,1, 11.8,1,1, 15.298, 10559.074, 274.079, 52675.884 21/06/01,08:28:20,03,06,1, 11.8,1,1, 15.298, 10559.056, 274.081, 52675.874 21/06/01,08:28:20,04,06,1, 11.8,1,1, 15.298, 10559.061, 274.080, 52675.888 21/06/01,08:28:20,05,06,1, 11.8,1,1, 15.298, 10559.041, 274.088, 52675.923 21/06/01,08:28:20,06,06,1, 11.8,1,1, 15.298, 10559.082, 274.100, 52675.989 21/06/01,08:28:20,07,06,1, 11.8,1,1, 15.298, 10559.057, 274.128, 52676.036 21/06/01,08:28:20,08,06,1, 11.8,1,1, 15.298, 10559.062, 274.120, 52676.033 21/06/01,08:28:20,09,06,1, 11.8,1,1, 15.298, 10559.043, 274.110, 52676.006 21/06/01,08:28:20,10,06,1, 11.8,1,1, 15.298, 10559.036, 274.105, 52675.896 21/06/01,08:28:20,11,06,1, 11.8,1,1, 15.298, 10559.034, 274.123, 52675.919 21/06/01,08:28:20,12,06,1, 11.8,1,1, 15.298, 10559.052, 274.099, 52675.867 21/06/01,08:28:20,13,06,1, 11.8,1,1, 15.298, 10559.040, 274.112, 52675.871 21/06/01,08:28:20,14,06,1, 11.8,1,1, 15.298, 10559.032, 274.124, 52675.878 21/06/01,08:28:20,15,06,1, 11.8,1,1, 15.298, 10559.041, 274.125, 52676.022 21/06/01,08:28:20,16,06,1, 11.8,1,1, 15.298, 10559.042, 274.121, 52676.007 21/06/01,08:28:20,17,06,1, 11.8,1,1, 15.298, 10559.038, 274.145, 52676.030 21/06/01,08:28:20,18,06,1, 11.8,1,1, 15.298, 10559.027, 274.125, 52675.957 21/06/01,08:28:20,19,06,1, 11.8,1,1, 15.298, 10559.014, 274.125, 52675.902 21/06/01,08:28:21,00,06,1, 11.8,1,1, 15.300, 10559.012, 274.125, 52675.902 21/06/01,08:28:21,01,06,1, 11.8,1,1, 15.300, 10559.032, 274.096, 52675.699 21/06/01,08:28:21,02,06,1, 11.8,1,1, 15.300, 10558.999, 274.120, 52675.834 21/06/01,08:28:21,03,06,1, 11.8,1,1, 15.300, 10558.990, 274.157, 52675.933 21/06/01,08:28:21,04,06,1, 11.8,1,1, 15.300, 10559.004, 274.139, 52675.957 21/06/01,08:28:21,05,06,1, 11.8,1,1, 15.300, 10558.998, 274.180, 52676.027 21/06/01,08:28:21,06,06,1, 11.8,1,1, 15.300, 10558.976, 274.170, 52676.039 21/06/01,08:28:21,07,06,1, 11.8,1,1, 15.300, 10558.966, 274.157, 52675.986 21/06/01,08:28:21,08,06,1, 11.8,1,1, 15.300, 10558.973, 274.168, 52675.917 21/06/01,08:28:21,09,06,1, 11.8,1,1, 15.300, 10558.963, 274.159, 52675.879 21/06/01,08:28:21,10,06,1, 11.8,1,1, 15.300, 10558.954, 274.180, 52675.914 21/06/01,08:28:21,11,06,1, 11.8,1,1, 15.300, 10558.906, 274.185, 52675.946 21/06/01,08:28:21,12,06,1, 11.8,1,1, 15.300, 10558.938, 274.197, 52675.982 21/06/01,08:28:21,13,06,1, 11.8,1,1, 15.300, 10558.923, 274.172, 52676.047 21/06/01,08:28:21,14,06,1, 11.8,1,1, 15.300, 10558.892, 274.215, 52676.052 21/06/01,08:28:21,15,06,1, 11.8,1,1, 15.300, 10558.924, 274.210, 52676.042 21/06/01,08:28:21,16,06,1, 11.8,1,1, 15.300, 10558.912, 274.199, 52675.973 21/06/01,08:28:21,17,06,1, 11.8,1,1, 15.300, 10558.878, 274.192, 52675.928 21/06/01,08:28:21,18,06,1, 11.8,1,1, 15.300, 10558.904, 274.211, 52675.887 21/06/01,08:28:21,19,06,1, 11.8,1,1, 15.300, 10558.896, 274.209, 52675.910 21/06/01,08:28:22,00,06,1, 11.9,1,1, 15.302, 10558.895, 274.209, 52675.910 21/06/01,08:28:22,01,06,1, 11.9,1,1, 15.302, 10558.889, 274.201, 52676.006 21/06/01,08:28:22,02,06,1, 11.9,1,1, 15.302, 10558.887, 274.216, 52676.032 21/06/01,08:28:22,03,06,1, 11.9,1,1, 15.302, 10558.851, 274.225, 52676.048 21/06/01,08:28:22,04,06,1, 11.9,1,1, 15.302, 10558.876, 274.234, 52676.027 21/06/01,08:28:22,05,06,1, 11.9,1,1, 15.302, 10558.868, 274.221, 52675.995 21/06/01,08:28:22,06,06,1, 11.9,1,1, 15.302, 10558.846, 274.207, 52675.912 21/06/01,08:28:22,07,06,1, 11.9,1,1, 15.302, 10558.865, 274.235, 52675.909 21/06/01,08:28:22,08,06,1, 11.9,1,1, 15.302, 10558.826, 274.195, 52675.908 21/06/01,08:28:22,09,06,1, 11.9,1,1, 15.302, 10558.842, 274.202, 52675.943 21/06/01,08:28:22,10,06,1, 11.9,1,1, 15.302, 10558.824, 274.205, 52675.994 21/06/01,08:28:22,11,06,1, 11.9,1,1, 15.302, 10558.852, 274.234, 52676.082 21/06/01,08:28:22,12,06,1, 11.9,1,1, 15.302, 10558.845, 274.196, 52676.088 21/06/01,08:28:22,13,06,1, 11.9,1,1, 15.302, 10558.829, 274.188, 52676.046 21/06/01,08:28:22,14,06,1, 11.9,1,1, 15.302, 10558.835, 274.184, 52675.977 21/06/01,08:28:22,15,06,1, 11.9,1,1, 15.302, 10558.856, 274.213, 52675.964 21/06/01,08:28:22,16,06,1, 11.9,1,1, 15.302, 10558.839, 274.177, 52675.916 21/06/01,08:28:22,17,06,1, 11.9,1,1, 15.302, 10558.827, 274.219, 52675.937 21/06/01,08:28:22,18,06,1, 11.9,1,1, 15.302, 10558.829, 274.208, 52675.965 21/06/01,08:28:22,19,06,1, 11.9,1,1, 15.302, 10558.856, 274.212, 52676.067 21/06/01,08:28:23,00,06,1, 11.9,1,1, 15.302, 10558.853, 274.212, 52676.067 21/06/01,08:28:23,01,06,1, 11.9,1,1, 15.302, 10558.831, 274.216, 52676.078 21/06/01,08:28:23,02,06,1, 11.9,1,1, 15.302, 10558.839, 274.224, 52676.052 21/06/01,08:28:23,03,06,1, 11.9,1,1, 15.302, 10558.855, 274.204, 52676.016 21/06/01,08:28:23,04,06,1, 11.9,1,1, 15.302, 10558.849, 274.196, 52675.948 21/06/01,08:28:23,05,06,1, 11.9,1,1, 15.302, 10558.832, 274.183, 52675.902 21/06/01,08:28:23,06,06,1, 11.9,1,1, 15.302, 10558.867, 274.226, 52675.992 21/06/01,08:28:23,07,06,1, 11.9,1,1, 15.302, 10558.868, 274.200, 52676.004 21/06/01,08:28:23,08,06,1, 11.9,1,1, 15.302, 10558.861, 274.183, 52676.055 21/06/01,08:28:23,09,06,1, 11.9,1,1, 15.302, 10558.864, 274.185, 52676.075 21/06/01,08:28:23,10,06,1, 11.9,1,1, 15.302, 10558.863, 274.212, 52676.086 21/06/01,08:28:23,11,06,1, 11.9,1,1, 15.302, 10558.880, 274.186, 52676.039 21/06/01,08:28:23,12,06,1, 11.9,1,1, 15.302, 10558.887, 274.161, 52675.977 21/06/01,08:28:23,13,06,1, 11.9,1,1, 15.302, 10558.869, 274.135, 52675.887 21/06/01,08:28:23,14,06,1, 11.9,1,1, 15.302, 10558.881, 274.171, 52675.870 21/06/01,08:28:23,15,06,1, 11.9,1,1, 15.302, 10558.885, 274.182, 52675.929 21/06/01,08:28:23,16,06,1, 11.9,1,1, 15.302, 10558.887, 274.178, 52675.990 21/06/01,08:28:23,17,06,1, 11.9,1,1, 15.302, 10558.907, 274.189, 52676.083 21/06/01,08:28:23,18,06,1, 11.9,1,1, 15.302, 10558.934, 274.162, 52676.133 21/06/01,08:28:23,19,06,1, 11.9,1,1, 15.302, 10558.899, 274.178, 52676.122 21/06/01,08:28:24,00,06,1, 11.8,1,1, 15.300, 10558.895, 274.178, 52676.122 21/06/01,08:28:24,01,06,1, 11.8,1,1, 15.300, 10558.939, 274.158, 52675.931 21/06/01,08:28:24,02,06,1, 11.8,1,1, 15.300, 10558.943, 274.170, 52675.897 21/06/01,08:28:24,03,06,1, 11.8,1,1, 15.300, 10558.920, 274.127, 52675.836 21/06/01,08:28:24,04,06,1, 11.8,1,1, 15.300, 10558.947, 274.167, 52675.918 21/06/01,08:28:24,05,06,1, 11.8,1,1, 15.300, 10558.940, 274.168, 52675.997 21/06/01,08:28:24,06,06,1, 11.8,1,1, 15.300, 10558.972, 274.197, 52676.040 21/06/01,08:28:24,07,06,1, 11.8,1,1, 15.300, 10558.941, 274.179, 52676.037 21/06/01,08:28:24,08,06,1, 11.8,1,1, 15.300, 10558.964, 274.188, 52676.036 21/06/01,08:28:24,09,06,1, 11.8,1,1, 15.300, 10558.965, 274.160, 52675.997 21/06/01,08:28:24,10,06,1, 11.8,1,1, 15.300, 10558.989, 274.167, 52675.944 21/06/01,08:28:24,11,06,1, 11.8,1,1, 15.300, 10558.997, 274.175, 52675.883 21/06/01,08:28:24,12,06,1, 11.8,1,1, 15.300, 10559.000, 274.175, 52675.841 21/06/01,08:28:24,13,06,1, 11.8,1,1, 15.300, 10558.990, 274.161, 52675.931 21/06/01,08:28:24,14,06,1, 11.8,1,1, 15.300, 10559.001, 274.170, 52675.987 21/06/01,08:28:24,15,06,1, 11.8,1,1, 15.300, 10559.013, 274.192, 52676.020 21/06/01,08:28:24,16,06,1, 11.8,1,1, 15.300, 10559.008, 274.179, 52676.081 21/06/01,08:28:24,17,06,1, 11.8,1,1, 15.300, 10559.018, 274.164, 52676.038 21/06/01,08:28:24,18,06,1, 11.8,1,1, 15.300, 10558.998, 274.167, 52675.922 21/06/01,08:28:24,19,06,1, 11.8,1,1, 15.300, 10559.005, 274.185, 52675.899 21/06/01,08:28:25,00,06,1, 11.9,1,1, 15.300, 10559.003, 274.185, 52675.899 21/06/01,08:28:25,01,06,1, 11.9,1,1, 15.300, 10559.035, 274.159, 52675.864 21/06/01,08:28:25,02,06,1, 11.9,1,1, 15.300, 10559.014, 274.216, 52675.945 21/06/01,08:28:25,03,06,1, 11.9,1,1, 15.300, 10559.041, 274.222, 52675.948 21/06/01,08:28:25,04,06,1, 11.9,1,1, 15.300, 10558.998, 274.229, 52676.089 21/06/01,08:28:25,05,06,1, 11.9,1,1, 15.300, 10559.003, 274.209, 52676.059 21/06/01,08:28:25,06,06,1, 11.9,1,1, 15.300, 10559.024, 274.221, 52675.997 21/06/01,08:28:25,07,06,1, 11.9,1,1, 15.300, 10559.004, 274.196, 52675.899 21/06/01,08:28:25,08,06,1, 11.9,1,1, 15.300, 10558.988, 274.191, 52675.843 21/06/01,08:28:25,09,06,1, 11.9,1,1, 15.300, 10558.985, 274.223, 52675.874 21/06/01,08:28:25,10,06,1, 11.9,1,1, 15.300, 10559.001, 274.195, 52675.877 21/06/01,08:28:25,11,06,1, 11.9,1,1, 15.300, 10558.990, 274.235, 52676.003 21/06/01,08:28:25,12,06,1, 11.9,1,1, 15.300, 10558.995, 274.218, 52676.003 21/06/01,08:28:25,13,06,1, 11.9,1,1, 15.300, 10559.000, 274.230, 52676.033 21/06/01,08:28:25,14,06,1, 11.9,1,1, 15.300, 10558.974, 274.244, 52676.026 21/06/01,08:28:25,15,06,1, 11.9,1,1, 15.300, 10558.978, 274.234, 52675.942 21/06/01,08:28:25,16,06,1, 11.9,1,1, 15.300, 10558.958, 274.265, 52676.058 21/06/01,08:28:25,17,06,1, 11.9,1,1, 15.300, 10558.958, 274.267, 52675.829 21/06/01,08:28:25,18,06,1, 11.9,1,1, 15.300, 10558.980, 274.259, 52675.988 21/06/01,08:28:25,19,06,1, 11.9,1,1, 15.300, 10558.959, 274.254, 52675.871 21/06/01,08:28:26,00,06,1, 11.8,1,1, 15.299, 10558.953, 274.254, 52675.871 21/06/01,08:28:26,01,06,1, 11.8,1,1, 15.299, 10558.948, 274.283, 52675.986 21/06/01,08:28:26,02,06,1, 11.8,1,1, 15.299, 10558.915, 274.262, 52675.984 21/06/01,08:28:26,03,06,1, 11.8,1,1, 15.299, 10558.897, 274.271, 52675.976 21/06/01,08:28:26,04,06,1, 11.8,1,1, 15.299, 10558.914, 274.296, 52675.964 21/06/01,08:28:26,05,06,1, 11.8,1,1, 15.299, 10558.909, 274.276, 52675.887 21/06/01,08:28:26,06,06,1, 11.8,1,1, 15.299, 10558.907, 274.277, 52675.844 21/06/01,08:28:26,07,06,1, 11.8,1,1, 15.299, 10558.915, 274.295, 52675.850 21/06/01,08:28:26,08,06,1, 11.8,1,1, 15.299, 10558.893, 274.309, 52675.937 21/06/01,08:28:26,09,06,1, 11.8,1,1, 15.299, 10558.866, 274.275, 52675.999 21/06/01,08:28:26,10,06,1, 11.8,1,1, 15.299, 10558.873, 274.290, 52676.051 21/06/01,08:28:26,11,06,1, 11.8,1,1, 15.299, 10558.846, 274.268, 52675.996 21/06/01,08:28:26,12,06,1, 11.8,1,1, 15.299, 10558.860, 274.287, 52675.996 21/06/01,08:28:26,13,06,1, 11.8,1,1, 15.299, 10558.860, 274.306, 52675.932 21/06/01,08:28:26,14,06,1, 11.8,1,1, 15.299, 10558.870, 274.273, 52675.902 21/06/01,08:28:26,15,06,1, 11.8,1,1, 15.299, 10558.825, 274.272, 52675.832 21/06/01,08:28:26,16,06,1, 11.8,1,1, 15.299, 10558.816, 274.291, 52675.853 21/06/01,08:28:26,17,06,1, 11.8,1,1, 15.299, 10558.832, 274.313, 52675.993 21/06/01,08:28:26,18,06,1, 11.8,1,1, 15.299, 10558.805, 274.312, 52676.057 21/06/01,08:28:26,19,06,1, 11.8,1,1, 15.299, 10558.817, 274.283, 52676.060 21/06/01,08:28:27,00,06,1, 11.9,1,1, 15.303, 10558.811, 274.283, 52676.060 21/06/01,08:28:27,01,06,1, 11.9,1,1, 15.303, 10558.814, 274.296, 52676.006 21/06/01,08:28:27,02,06,1, 11.9,1,1, 15.303, 10558.799, 274.294, 52675.929 21/06/01,08:28:27,03,06,1, 11.9,1,1, 15.303, 10558.798, 274.284, 52675.926 21/06/01,08:28:27,04,06,1, 11.9,1,1, 15.303, 10558.786, 274.269, 52675.888 21/06/01,08:28:27,05,06,1, 11.9,1,1, 15.303, 10558.778, 274.269, 52675.953 21/06/01,08:28:27,06,06,1, 11.9,1,1, 15.303, 10558.783, 274.285, 52676.095 21/06/01,08:28:27,07,06,1, 11.9,1,1, 15.303, 10558.777, 274.303, 52676.130 21/06/01,08:28:27,08,06,1, 11.9,1,1, 15.303, 10558.760, 274.322, 52676.142 21/06/01,08:28:27,09,06,1, 11.9,1,1, 15.303, 10558.759, 274.305, 52676.083 21/06/01,08:28:27,10,06,1, 11.9,1,1, 15.303, 10558.779, 274.297, 52676.081 21/06/01,08:28:27,11,06,1, 11.9,1,1, 15.303, 10558.779, 274.277, 52675.969 21/06/01,08:28:27,12,06,1, 11.9,1,1, 15.303, 10558.778, 274.273, 52675.925 21/06/01,08:28:27,13,06,1, 11.9,1,1, 15.303, 10558.795, 274.281, 52675.960 21/06/01,08:28:27,14,06,1, 11.9,1,1, 15.303, 10558.784, 274.283, 52676.026 21/06/01,08:28:27,15,06,1, 11.9,1,1, 15.303, 10558.828, 274.288, 52676.046 21/06/01,08:28:27,16,06,1, 11.9,1,1, 15.303, 10558.803, 274.279, 52676.047 21/06/01,08:28:27,17,06,1, 11.9,1,1, 15.303, 10558.772, 274.295, 52676.119 21/06/01,08:28:27,18,06,1, 11.9,1,1, 15.303, 10558.779, 274.275, 52676.086 21/06/01,08:28:27,19,06,1, 11.9,1,1, 15.303, 10558.768, 274.302, 52676.045 21/06/01,08:28:28,00,06,1, 11.8,1,1, 15.308, 10558.761, 274.302, 52676.045 21/06/01,08:28:28,01,06,1, 11.8,1,1, 15.308, 10558.776, 274.277, 52675.968 21/06/01,08:28:28,02,06,1, 11.8,1,1, 15.308, 10558.801, 274.253, 52675.938 21/06/01,08:28:28,03,06,1, 11.8,1,1, 15.308, 10558.800, 274.249, 52675.989 21/06/01,08:28:28,04,06,1, 11.8,1,1, 15.308, 10558.804, 274.243, 52676.054 21/06/01,08:28:28,05,06,1, 11.8,1,1, 15.308, 10558.809, 274.256, 52676.111 21/06/01,08:28:28,06,06,1, 11.8,1,1, 15.308, 10558.809, 274.270, 52676.112 21/06/01,08:28:28,07,06,1, 11.8,1,1, 15.308, 10558.825, 274.264, 52676.101 21/06/01,08:28:28,08,06,1, 11.8,1,1, 15.308, 10558.835, 274.273, 52676.030 21/06/01,08:28:28,09,06,1, 11.8,1,1, 15.308, 10558.842, 274.274, 52675.972 21/06/01,08:28:28,10,06,1, 11.8,1,1, 15.308, 10558.863, 274.268, 52676.048 21/06/01,08:28:28,11,06,1, 11.8,1,1, 15.308, 10558.882, 274.257, 52675.949 21/06/01,08:28:28,12,06,1, 11.8,1,1, 15.308, 10558.878, 274.255, 52675.973 21/06/01,08:28:28,13,06,1, 11.8,1,1, 15.308, 10558.884, 274.284, 52676.115 21/06/01,08:28:28,14,06,1, 11.8,1,1, 15.308, 10558.868, 274.261, 52676.138 21/06/01,08:28:28,15,06,1, 11.8,1,1, 15.308, 10558.896, 274.277, 52676.153 21/06/01,08:28:28,16,06,1, 11.8,1,1, 15.308, 10558.878, 274.249, 52676.066 21/06/01,08:28:28,17,06,1, 11.8,1,1, 15.308, 10558.892, 274.247, 52676.004 21/06/01,08:28:28,18,06,1, 11.8,1,1, 15.308, 10558.913, 274.229, 52675.964 21/06/01,08:28:28,19,06,1, 11.8,1,1, 15.308, 10558.909, 274.243, 52675.978 21/06/01,08:28:29,00,06,1, 11.8,1,1, 15.304, 10558.903, 274.243, 52675.978 21/06/01,08:28:29,01,06,1, 11.8,1,1, 15.304, 10558.947, 274.255, 52676.042 21/06/01,08:28:29,02,06,1, 11.8,1,1, 15.304, 10558.933, 274.250, 52676.094 21/06/01,08:28:29,03,06,1, 11.8,1,1, 15.304, 10558.932, 274.259, 52676.173 21/06/01,08:28:29,04,06,1, 11.8,1,1, 15.304, 10558.954, 274.264, 52676.133 21/06/01,08:28:29,05,06,1, 11.8,1,1, 15.304, 10558.963, 274.247, 52676.088 21/06/01,08:28:29,06,06,1, 11.8,1,1, 15.304, 10558.951, 274.237, 52676.019 21/06/01,08:28:29,07,06,1, 11.8,1,1, 15.304, 10558.978, 274.251, 52675.974 21/06/01,08:28:29,08,06,1, 11.8,1,1, 15.304, 10558.956, 274.251, 52675.959 21/06/01,08:28:29,09,06,1, 11.8,1,1, 15.304, 10558.983, 274.260, 52675.979 21/06/01,08:28:29,10,06,1, 11.8,1,1, 15.304, 10558.971, 274.270, 52676.036 21/06/01,08:28:29,11,06,1, 11.8,1,1, 15.304, 10558.965, 274.273, 52676.062 21/06/01,08:28:29,12,06,1, 11.8,1,1, 15.304, 10559.001, 274.252, 52676.099 21/06/01,08:28:29,13,06,1, 11.8,1,1, 15.304, 10558.986, 274.253, 52676.088 21/06/01,08:28:29,14,06,1, 11.8,1,1, 15.304, 10559.008, 274.270, 52676.052 21/06/01,08:28:29,15,06,1, 11.8,1,1, 15.304, 10558.994, 274.290, 52675.980 21/06/01,08:28:29,16,06,1, 11.8,1,1, 15.304, 10558.997, 274.262, 52675.951 21/06/01,08:28:29,17,06,1, 11.8,1,1, 15.304, 10559.008, 274.268, 52675.909 21/06/01,08:28:29,18,06,1, 11.8,1,1, 15.304, 10558.989, 274.263, 52675.937 21/06/01,08:28:29,19,06,1, 11.8,1,1, 15.304, 10559.021, 274.273, 52676.019 21/06/01,08:28:30,00,06,1, 11.9,1,1, 15.305, 10559.020, 274.273, 52676.019 21/06/01,08:28:30,01,06,1, 11.9,1,1, 15.305, 10558.967, 274.251, 52676.076 21/06/01,08:28:30,02,06,1, 11.9,1,1, 15.305, 10559.001, 274.285, 52676.058 21/06/01,08:28:30,03,06,1, 11.9,1,1, 15.305, 10558.982, 274.278, 52676.008 21/06/01,08:28:30,04,06,1, 11.9,1,1, 15.305, 10558.989, 274.259, 52675.938 21/06/01,08:28:30,05,06,1, 11.9,1,1, 15.305, 10558.976, 274.240, 52675.866 21/06/01,08:28:30,06,06,1, 11.9,1,1, 15.305, 10558.990, 274.275, 52675.866 21/06/01,08:28:30,07,06,1, 11.9,1,1, 15.305, 10558.967, 274.278, 52675.923 21/06/01,08:28:30,08,06,1, 11.9,1,1, 15.305, 10558.954, 274.283, 52675.971 21/06/01,08:28:30,09,06,1, 11.9,1,1, 15.305, 10558.941, 274.308, 52676.022 21/06/01,08:28:30,10,06,1, 11.9,1,1, 15.305, 10558.939, 274.318, 52676.028 21/06/01,08:28:30,11,06,1, 11.9,1,1, 15.305, 10558.953, 274.301, 52676.005 21/06/01,08:28:30,12,06,1, 11.9,1,1, 15.305, 10558.946, 274.305, 52675.996 21/06/01,08:28:30,13,06,1, 11.9,1,1, 15.305, 10558.936, 274.296, 52675.897 21/06/01,08:28:30,14,06,1, 11.9,1,1, 15.305, 10558.907, 274.279, 52675.840 21/06/01,08:28:30,15,06,1, 11.9,1,1, 15.305, 10558.917, 274.283, 52675.877 21/06/01,08:28:30,16,06,1, 11.9,1,1, 15.305, 10558.920, 274.286, 52675.934 21/06/01,08:28:30,17,06,1, 11.9,1,1, 15.305, 10558.901, 274.298, 52675.969 21/06/01,08:28:30,18,06,1, 11.9,1,1, 15.305, 10558.885, 274.321, 52676.046 21/06/01,08:28:30,19,06,1, 11.9,1,1, 15.305, 10558.875, 274.290, 52676.012 21/06/01,08:28:31,00,06,1, 11.9,1,1, 15.304, 10558.870, 274.290, 52676.012 21/06/01,08:28:31,01,06,1, 11.9,1,1, 15.304, 10558.858, 274.305, 52675.904 21/06/01,08:28:31,02,06,1, 11.9,1,1, 15.304, 10558.869, 274.310, 52675.868 21/06/01,08:28:31,03,06,1, 11.9,1,1, 15.304, 10558.832, 274.288, 52675.833 21/06/01,08:28:31,04,06,1, 11.9,1,1, 15.304, 10558.793, 274.296, 52675.875 21/06/01,08:28:31,05,06,1, 11.9,1,1, 15.304, 10558.803, 274.293, 52675.921 21/06/01,08:28:31,06,06,1, 11.9,1,1, 15.304, 10558.838, 274.297, 52675.991 21/06/01,08:28:31,07,06,1, 11.9,1,1, 15.304, 10558.777, 274.310, 52675.995 21/06/01,08:28:31,08,06,1, 11.9,1,1, 15.304, 10558.787, 274.313, 52676.008 21/06/01,08:28:31,09,06,1, 11.9,1,1, 15.304, 10558.798, 274.337, 52676.010 21/06/01,08:28:31,10,06,1, 11.9,1,1, 15.304, 10558.783, 274.313, 52675.898 21/06/01,08:28:31,11,06,1, 11.9,1,1, 15.304, 10558.742, 274.325, 52675.896 21/06/01,08:28:31,12,06,1, 11.9,1,1, 15.304, 10558.745, 274.288, 52675.854 21/06/01,08:28:31,13,06,1, 11.9,1,1, 15.304, 10558.756, 274.303, 52675.916 21/06/01,08:28:31,14,06,1, 11.9,1,1, 15.304, 10558.772, 274.318, 52675.948 21/06/01,08:28:31,15,06,1, 11.9,1,1, 15.304, 10558.743, 274.329, 52676.032 21/06/01,08:28:31,16,06,1, 11.9,1,1, 15.304, 10558.721, 274.322, 52676.078 21/06/01,08:28:31,17,06,1, 11.9,1,1, 15.304, 10558.710, 274.317, 52676.007 21/06/01,08:28:31,18,06,1, 11.9,1,1, 15.304, 10558.719, 274.342, 52675.953 21/06/01,08:28:31,19,06,1, 11.9,1,1, 15.304, 10558.704, 274.314, 52675.892 21/06/01,08:28:32,00,06,1, 11.9,1,1, 15.304, 10558.703, 274.314, 52675.892 21/06/01,08:28:32,01,06,1, 11.9,1,1, 15.304, 10558.715, 274.298, 52675.878 21/06/01,08:28:32,02,06,1, 11.9,1,1, 15.304, 10558.717, 274.304, 52675.930 21/06/01,08:28:32,03,06,1, 11.9,1,1, 15.304, 10558.686, 274.311, 52675.979 21/06/01,08:28:32,04,06,1, 11.9,1,1, 15.304, 10558.711, 274.321, 52676.054 21/06/01,08:28:32,05,06,1, 11.9,1,1, 15.304, 10558.693, 274.312, 52676.051 21/06/01,08:28:32,06,06,1, 11.9,1,1, 15.304, 10558.704, 274.350, 52676.001 21/06/01,08:28:32,07,06,1, 11.9,1,1, 15.304, 10558.690, 274.325, 52675.961 21/06/01,08:28:32,08,06,1, 11.9,1,1, 15.304, 10558.704, 274.326, 52675.899 21/06/01,08:28:32,09,06,1, 11.9,1,1, 15.304, 10558.694, 274.305, 52675.870 21/06/01,08:28:32,10,06,1, 11.9,1,1, 15.304, 10558.711, 274.304, 52675.888 21/06/01,08:28:32,11,06,1, 11.9,1,1, 15.304, 10558.723, 274.289, 52675.917 21/06/01,08:28:32,12,06,1, 11.9,1,1, 15.304, 10558.723, 274.296, 52676.008 21/06/01,08:28:32,13,06,1, 11.9,1,1, 15.304, 10558.735, 274.335, 52676.076 21/06/01,08:28:32,14,06,1, 11.9,1,1, 15.304, 10558.717, 274.330, 52676.043 21/06/01,08:28:32,15,06,1, 11.9,1,1, 15.304, 10558.727, 274.302, 52676.049 21/06/01,08:28:32,16,06,1, 11.9,1,1, 15.304, 10558.735, 274.315, 52676.000 21/06/01,08:28:32,17,06,1, 11.9,1,1, 15.304, 10558.758, 274.309, 52675.953 21/06/01,08:28:32,18,06,1, 11.9,1,1, 15.304, 10558.742, 274.255, 52675.910 21/06/01,08:28:32,19,06,1, 11.9,1,1, 15.304, 10558.733, 274.269, 52675.950 21/06/01,08:28:33,00,06,1, 11.9,1,1, 15.308, 10558.728, 274.269, 52675.950 21/06/01,08:28:33,01,06,1, 11.9,1,1, 15.308, 10558.774, 274.269, 52676.055 21/06/01,08:28:33,02,06,1, 11.9,1,1, 15.308, 10558.786, 274.265, 52676.110 21/06/01,08:28:33,03,06,1, 11.9,1,1, 15.308, 10558.773, 274.254, 52676.108 21/06/01,08:28:33,04,06,1, 11.9,1,1, 15.308, 10558.768, 274.282, 52676.065 21/06/01,08:28:33,05,06,1, 11.9,1,1, 15.308, 10558.768, 274.243, 52676.012 21/06/01,08:28:33,06,06,1, 11.9,1,1, 15.308, 10558.810, 274.263, 52675.956 21/06/01,08:28:33,07,06,1, 11.9,1,1, 15.308, 10558.795, 274.230, 52675.935 21/06/01,08:28:33,08,06,1, 11.9,1,1, 15.308, 10558.814, 274.267, 52675.967 21/06/01,08:28:33,09,06,1, 11.9,1,1, 15.308, 10558.857, 274.276, 52676.049 21/06/01,08:28:33,10,06,1, 11.9,1,1, 15.308, 10558.879, 274.277, 52676.001 21/06/01,08:28:33,11,06,1, 11.9,1,1, 15.308, 10558.854, 274.227, 52675.931 21/06/01,08:28:33,12,06,1, 11.9,1,1, 15.308, 10558.862, 274.276, 52676.115 21/06/01,08:28:33,13,06,1, 11.9,1,1, 15.308, 10558.863, 274.243, 52676.075 21/06/01,08:28:33,14,06,1, 11.9,1,1, 15.308, 10558.861, 274.223, 52675.956 21/06/01,08:28:33,15,06,1, 11.9,1,1, 15.308, 10558.893, 274.229, 52675.941 21/06/01,08:28:33,16,06,1, 11.9,1,1, 15.308, 10558.882, 274.248, 52676.133 21/06/01,08:28:33,17,06,1, 11.9,1,1, 15.308, 10558.901, 274.227, 52676.073 21/06/01,08:28:33,18,06,1, 11.9,1,1, 15.308, 10558.933, 274.227, 52676.021 21/06/01,08:28:33,19,06,1, 11.9,1,1, 15.308, 10558.929, 274.235, 52676.081 21/06/01,08:28:34,00,06,1, 11.8,1,1, 15.307, 10558.928, 274.235, 52676.081 21/06/01,08:28:34,01,06,1, 11.8,1,1, 15.307, 10558.935, 274.241, 52676.116 21/06/01,08:28:34,02,06,1, 11.8,1,1, 15.307, 10558.928, 274.232, 52676.027 21/06/01,08:28:34,03,06,1, 11.8,1,1, 15.307, 10558.939, 274.213, 52675.977 21/06/01,08:28:34,04,06,1, 11.8,1,1, 15.307, 10558.953, 274.224, 52675.937 21/06/01,08:28:34,05,06,1, 11.8,1,1, 15.307, 10558.950, 274.244, 52675.938 21/06/01,08:28:34,06,06,1, 11.8,1,1, 15.307, 10558.959, 274.273, 52676.013 21/06/01,08:28:34,07,06,1, 11.8,1,1, 15.307, 10558.929, 274.254, 52676.023 21/06/01,08:28:34,08,06,1, 11.8,1,1, 15.307, 10558.945, 274.252, 52676.091 21/06/01,08:28:34,09,06,1, 11.8,1,1, 15.307, 10558.937, 274.250, 52676.088 21/06/01,08:28:34,10,06,1, 11.8,1,1, 15.307, 10558.937, 274.272, 52676.023 21/06/01,08:28:34,11,06,1, 11.8,1,1, 15.307, 10558.941, 274.244, 52675.996 21/06/01,08:28:34,12,06,1, 11.8,1,1, 15.307, 10558.950, 274.232, 52675.909 21/06/01,08:28:34,13,06,1, 11.8,1,1, 15.307, 10558.962, 274.275, 52675.896 21/06/01,08:28:34,14,06,1, 11.8,1,1, 15.307, 10558.960, 274.270, 52675.923 21/06/01,08:28:34,15,06,1, 11.8,1,1, 15.307, 10558.920, 274.249, 52675.937 21/06/01,08:28:34,16,06,1, 11.8,1,1, 15.307, 10558.937, 274.266, 52676.028 21/06/01,08:28:34,17,06,1, 11.8,1,1, 15.307, 10558.913, 274.246, 52676.083 21/06/01,08:28:34,18,06,1, 11.8,1,1, 15.307, 10558.926, 274.270, 52676.052 21/06/01,08:28:34,19,06,1, 11.8,1,1, 15.307, 10558.909, 274.272, 52676.048 21/06/01,08:28:35,00,06,1, 11.8,1,1, 15.306, 10558.903, 274.272, 52676.048 21/06/01,08:28:35,01,06,1, 11.8,1,1, 15.306, 10558.913, 274.247, 52675.927 21/06/01,08:28:35,02,06,1, 11.8,1,1, 15.306, 10558.906, 274.264, 52675.892 21/06/01,08:28:35,03,06,1, 11.8,1,1, 15.306, 10558.903, 274.251, 52675.912 21/06/01,08:28:35,04,06,1, 11.8,1,1, 15.306, 10558.918, 274.277, 52675.981 21/06/01,08:28:35,05,06,1, 11.8,1,1, 15.306, 10558.884, 274.279, 52676.018 21/06/01,08:28:35,06,06,1, 11.8,1,1, 15.306, 10558.876, 274.249, 52676.062 21/06/01,08:28:35,07,06,1, 11.8,1,1, 15.306, 10558.849, 274.286, 52676.046 21/06/01,08:28:35,08,06,1, 11.8,1,1, 15.306, 10558.865, 274.287, 52675.981 21/06/01,08:28:35,09,06,1, 11.8,1,1, 15.306, 10558.849, 274.267, 52675.928 21/06/01,08:28:35,10,06,1, 11.8,1,1, 15.306, 10558.808, 274.253, 52675.832 21/06/01,08:28:35,11,06,1, 11.8,1,1, 15.306, 10558.846, 274.258, 52675.816 21/06/01,08:28:35,12,06,1, 11.8,1,1, 15.306, 10558.784, 274.264, 52675.873 21/06/01,08:28:35,13,06,1, 11.8,1,1, 15.306, 10558.782, 274.278, 52675.991 21/06/01,08:28:35,14,06,1, 11.8,1,1, 15.306, 10558.771, 274.283, 52675.997 21/06/01,08:28:35,15,06,1, 11.8,1,1, 15.306, 10558.737, 274.278, 52676.015 21/06/01,08:28:35,16,06,1, 11.8,1,1, 15.306, 10558.773, 274.278, 52676.031 21/06/01,08:28:35,17,06,1, 11.8,1,1, 15.306, 10558.771, 274.286, 52675.923 21/06/01,08:28:35,18,06,1, 11.8,1,1, 15.306, 10558.732, 274.277, 52675.910 21/06/01,08:28:35,19,06,1, 11.8,1,1, 15.306, 10558.712, 274.262, 52675.818 21/06/01,08:28:36,00,06,1, 11.8,1,1, 15.307, 10558.711, 274.262, 52675.818 21/06/01,08:28:36,01,06,1, 11.8,1,1, 15.307, 10558.687, 274.265, 52675.912 21/06/01,08:28:36,02,06,1, 11.8,1,1, 15.307, 10558.686, 274.289, 52675.966 21/06/01,08:28:36,03,06,1, 11.8,1,1, 15.307, 10558.670, 274.278, 52675.971 21/06/01,08:28:36,04,06,1, 11.8,1,1, 15.307, 10558.664, 274.287, 52676.015 21/06/01,08:28:36,05,06,1, 11.8,1,1, 15.307, 10558.661, 274.265, 52675.990 21/06/01,08:28:36,06,06,1, 11.8,1,1, 15.307, 10558.648, 274.253, 52675.913 21/06/01,08:28:36,07,06,1, 11.8,1,1, 15.307, 10558.661, 274.309, 52675.881 21/06/01,08:28:36,08,06,1, 11.8,1,1, 15.307, 10558.640, 274.271, 52675.847 21/06/01,08:28:36,09,06,1, 11.8,1,1, 15.307, 10558.620, 274.268, 52675.849 21/06/01,08:28:36,10,06,1, 11.8,1,1, 15.307, 10558.645, 274.251, 52675.904 21/06/01,08:28:36,11,06,1, 11.8,1,1, 15.307, 10558.601, 274.262, 52675.996 21/06/01,08:28:36,12,06,1, 11.8,1,1, 15.307, 10558.603, 274.274, 52676.038 21/06/01,08:28:36,13,06,1, 11.8,1,1, 15.307, 10558.633, 274.295, 52676.032 21/06/01,08:28:36,14,06,1, 11.8,1,1, 15.307, 10558.617, 274.282, 52675.978 21/06/01,08:28:36,15,06,1, 11.8,1,1, 15.307, 10558.635, 274.282, 52675.935 21/06/01,08:28:36,16,06,1, 11.8,1,1, 15.307, 10558.606, 274.251, 52675.942 21/06/01,08:28:36,17,06,1, 11.8,1,1, 15.307, 10558.615, 274.266, 52675.891 21/06/01,08:28:36,18,06,1, 11.8,1,1, 15.307, 10558.607, 274.250, 52675.924 21/06/01,08:28:36,19,06,1, 11.8,1,1, 15.307, 10558.620, 274.267, 52676.012 21/06/01,08:28:37,00,06,1, 11.9,1,1, 15.307, 10558.619, 274.267, 52676.012 21/06/01,08:28:37,01,06,1, 11.9,1,1, 15.307, 10558.611, 274.265, 52676.091 21/06/01,08:28:37,02,06,1, 11.9,1,1, 15.307, 10558.602, 274.233, 52676.086 21/06/01,08:28:37,03,06,1, 11.9,1,1, 15.307, 10558.543, 274.258, 52675.743 21/06/01,08:28:37,04,06,1, 11.9,1,1, 15.307, 10558.657, 274.238, 52676.040 21/06/01,08:28:37,05,06,1, 11.9,1,1, 15.307, 10558.662, 274.274, 52676.045 21/06/01,08:28:37,06,06,1, 11.9,1,1, 15.307, 10558.635, 274.249, 52675.990 21/06/01,08:28:37,07,06,1, 11.9,1,1, 15.307, 10558.635, 274.261, 52676.029 21/06/01,08:28:37,08,06,1, 11.9,1,1, 15.307, 10558.645, 274.234, 52676.091 21/06/01,08:28:37,09,06,1, 11.9,1,1, 15.307, 10558.646, 274.264, 52676.245 21/06/01,08:28:37,10,06,1, 11.9,1,1, 15.307, 10558.623, 274.247, 52676.047 21/06/01,08:28:37,11,06,1, 11.9,1,1, 15.307, 10558.623, 274.251, 52676.112 21/06/01,08:28:37,12,06,1, 11.9,1,1, 15.307, 10558.664, 274.243, 52676.059 21/06/01,08:28:37,13,06,1, 11.9,1,1, 15.307, 10558.666, 274.220, 52675.972 21/06/01,08:28:37,14,06,1, 11.9,1,1, 15.307, 10558.696, 274.220, 52675.934 21/06/01,08:28:37,15,06,1, 11.9,1,1, 15.307, 10558.699, 274.233, 52675.955 21/06/01,08:28:37,16,06,1, 11.9,1,1, 15.307, 10558.704, 274.219, 52676.022 21/06/01,08:28:37,17,06,1, 11.9,1,1, 15.307, 10558.713, 274.190, 52676.069 21/06/01,08:28:37,18,06,1, 11.9,1,1, 15.307, 10558.729, 274.220, 52676.110 21/06/01,08:28:37,19,06,1, 11.9,1,1, 15.307, 10558.758, 274.222, 52676.125 21/06/01,08:28:38,00,06,1, 11.8,1,1, 15.312, 10558.753, 274.222, 52676.125 21/06/01,08:28:38,01,06,1, 11.8,1,1, 15.312, 10558.748, 274.177, 52675.974 21/06/01,08:28:38,02,06,1, 11.8,1,1, 15.312, 10558.757, 274.193, 52675.914 21/06/01,08:28:38,03,06,1, 11.8,1,1, 15.312, 10558.755, 274.183, 52675.953 21/06/01,08:28:38,04,06,1, 11.8,1,1, 15.312, 10558.777, 274.188, 52675.980 21/06/01,08:28:38,05,06,1, 11.8,1,1, 15.312, 10558.789, 274.205, 52676.052 21/06/01,08:28:38,06,06,1, 11.8,1,1, 15.312, 10558.797, 274.222, 52676.104 21/06/01,08:28:38,07,06,1, 11.8,1,1, 15.312, 10558.814, 274.194, 52676.128 21/06/01,08:28:38,08,06,1, 11.8,1,1, 15.312, 10558.790, 274.193, 52676.066 21/06/01,08:28:38,09,06,1, 11.8,1,1, 15.312, 10558.803, 274.166, 52676.013 21/06/01,08:28:38,10,06,1, 11.8,1,1, 15.312, 10558.831, 274.171, 52675.941 21/06/01,08:28:38,11,06,1, 11.8,1,1, 15.312, 10558.869, 274.184, 52675.934 21/06/01,08:28:38,12,06,1, 11.8,1,1, 15.312, 10558.851, 274.180, 52675.967 21/06/01,08:28:38,13,06,1, 11.8,1,1, 15.312, 10558.867, 274.153, 52675.932 21/06/01,08:28:38,14,06,1, 11.8,1,1, 15.312, 10558.864, 274.195, 52676.058 21/06/01,08:28:38,15,06,1, 11.8,1,1, 15.312, 10558.882, 274.218, 52676.131 21/06/01,08:28:38,16,06,1, 11.8,1,1, 15.312, 10558.871, 274.210, 52676.035 21/06/01,08:28:38,17,06,1, 11.8,1,1, 15.312, 10558.903, 274.189, 52676.016 21/06/01,08:28:38,18,06,1, 11.8,1,1, 15.312, 10558.898, 274.146, 52675.972 21/06/01,08:28:38,19,06,1, 11.8,1,1, 15.312, 10558.903, 274.154, 52675.928 21/06/01,08:28:39,00,06,1, 11.9,1,1, 15.307, 10558.895, 274.154, 52675.928 21/06/01,08:28:39,01,06,1, 11.9,1,1, 15.307, 10558.898, 274.175, 52675.935 21/06/01,08:28:39,02,06,1, 11.9,1,1, 15.307, 10558.911, 274.164, 52675.990 21/06/01,08:28:39,03,06,1, 11.9,1,1, 15.307, 10558.914, 274.185, 52676.060 21/06/01,08:28:39,04,06,1, 11.9,1,1, 15.307, 10558.909, 274.207, 52676.104 21/06/01,08:28:39,05,06,1, 11.9,1,1, 15.307, 10558.910, 274.184, 52676.035 21/06/01,08:28:39,06,06,1, 11.9,1,1, 15.307, 10558.912, 274.180, 52676.014 21/06/01,08:28:39,07,06,1, 11.9,1,1, 15.307, 10558.921, 274.175, 52675.932 21/06/01,08:28:39,08,06,1, 11.9,1,1, 15.307, 10558.909, 274.167, 52675.901 21/06/01,08:28:39,09,06,1, 11.9,1,1, 15.307, 10558.905, 274.176, 52675.903 21/06/01,08:28:39,10,06,1, 11.9,1,1, 15.307, 10558.916, 274.165, 52675.927 21/06/01,08:28:39,11,06,1, 11.9,1,1, 15.307, 10558.880, 274.192, 52676.236 21/06/01,08:28:39,12,06,1, 11.9,1,1, 15.307, 10558.896, 274.208, 52676.114 21/06/01,08:28:39,13,06,1, 11.9,1,1, 15.307, 10558.894, 274.180, 52676.124 21/06/01,08:28:39,14,06,1, 11.9,1,1, 15.307, 10558.855, 274.190, 52676.054 21/06/01,08:28:39,15,06,1, 11.9,1,1, 15.307, 10558.868, 274.193, 52676.032 21/06/01,08:28:39,16,06,1, 11.9,1,1, 15.307, 10558.851, 274.196, 52675.961 21/06/01,08:28:39,17,06,1, 11.9,1,1, 15.307, 10558.826, 274.168, 52675.882 21/06/01,08:28:39,18,06,1, 11.9,1,1, 15.307, 10558.813, 274.154, 52675.924 21/06/01,08:28:39,19,06,1, 11.9,1,1, 15.307, 10558.817, 274.183, 52675.954 21/06/01,08:28:40,00,06,1, 11.8,1,1, 15.310, 10558.811, 274.183, 52675.954 21/06/01,08:28:40,01,06,1, 11.8,1,1, 15.310, 10558.799, 274.213, 52676.058 21/06/01,08:28:40,02,06,1, 11.8,1,1, 15.310, 10558.769, 274.224, 52676.076 21/06/01,08:28:40,03,06,1, 11.8,1,1, 15.310, 10558.749, 274.177, 52676.005 21/06/01,08:28:40,04,06,1, 11.8,1,1, 15.310, 10558.763, 274.220, 52675.980 21/06/01,08:28:40,05,06,1, 11.8,1,1, 15.310, 10558.744, 274.189, 52675.867 21/06/01,08:28:40,06,06,1, 11.8,1,1, 15.310, 10558.709, 274.175, 52675.891 21/06/01,08:28:40,07,06,1, 11.8,1,1, 15.310, 10558.690, 274.214, 52675.958 21/06/01,08:28:40,08,06,1, 11.8,1,1, 15.310, 10558.703, 274.229, 52676.022 21/06/01,08:28:40,09,06,1, 11.8,1,1, 15.310, 10558.678, 274.218, 52676.074 21/06/01,08:28:40,10,06,1, 11.8,1,1, 15.310, 10558.652, 274.237, 52676.141 21/06/01,08:28:40,11,06,1, 11.8,1,1, 15.310, 10558.635, 274.221, 52676.139 21/06/01,08:28:40,12,06,1, 11.8,1,1, 15.310, 10558.603, 274.195, 52676.058 21/06/01,08:28:40,13,06,1, 11.8,1,1, 15.310, 10558.598, 274.233, 52676.009 21/06/01,08:28:40,14,06,1, 11.8,1,1, 15.310, 10558.614, 274.194, 52675.991 21/06/01,08:28:40,15,06,1, 11.8,1,1, 15.310, 10558.591, 274.220, 52675.961 21/06/01,08:28:40,16,06,1, 11.8,1,1, 15.310, 10558.612, 274.227, 52675.991 21/06/01,08:28:40,17,06,1, 11.8,1,1, 15.310, 10558.569, 274.216, 52676.001 21/06/01,08:28:40,18,06,1, 11.8,1,1, 15.310, 10558.547, 274.192, 52676.063 21/06/01,08:28:40,19,06,1, 11.8,1,1, 15.310, 10558.548, 274.236, 52676.090 21/06/01,08:28:41,00,06,1, 11.8,1,1, 15.307, 10558.544, 274.236, 52676.090 21/06/01,08:28:41,01,06,1, 11.8,1,1, 15.307, 10558.530, 274.212, 52676.095 21/06/01,08:28:41,02,06,1, 11.8,1,1, 15.307, 10558.533, 274.217, 52676.020 21/06/01,08:28:41,03,06,1, 11.8,1,1, 15.307, 10558.548, 274.233, 52676.008 21/06/01,08:28:41,04,06,1, 11.8,1,1, 15.307, 10558.520, 274.224, 52675.958 21/06/01,08:28:41,05,06,1, 11.8,1,1, 15.307, 10558.521, 274.224, 52675.985 21/06/01,08:28:41,06,06,1, 11.8,1,1, 15.307, 10558.522, 274.203, 52676.020 21/06/01,08:28:41,07,06,1, 11.8,1,1, 15.307, 10558.481, 274.217, 52676.122 21/06/01,08:28:41,08,06,1, 11.8,1,1, 15.307, 10558.493, 274.218, 52676.126 21/06/01,08:28:41,09,06,1, 11.8,1,1, 15.307, 10558.488, 274.218, 52676.116 21/06/01,08:28:41,10,06,1, 11.8,1,1, 15.307, 10558.483, 274.196, 52676.090 21/06/01,08:28:41,11,06,1, 11.8,1,1, 15.307, 10558.492, 274.230, 52676.031 21/06/01,08:28:41,12,06,1, 11.8,1,1, 15.307, 10558.487, 274.204, 52676.010 21/06/01,08:28:41,13,06,1, 11.8,1,1, 15.307, 10558.494, 274.192, 52675.977 21/06/01,08:28:41,14,06,1, 11.8,1,1, 15.307, 10558.510, 274.253, 52676.040 21/06/01,08:28:41,15,06,1, 11.8,1,1, 15.307, 10558.496, 274.219, 52676.080 21/06/01,08:28:41,16,06,1, 11.8,1,1, 15.307, 10558.512, 274.227, 52676.134 21/06/01,08:28:41,17,06,1, 11.8,1,1, 15.307, 10558.514, 274.232, 52676.183 21/06/01,08:28:41,18,06,1, 11.8,1,1, 15.307, 10558.519, 274.214, 52676.165 21/06/01,08:28:41,19,06,1, 11.8,1,1, 15.307, 10558.527, 274.186, 52676.145 21/06/01,08:28:42,00,06,1, 11.9,1,1, 15.309, 10558.519, 274.186, 52676.145 21/06/01,08:28:42,01,06,1, 11.9,1,1, 15.309, 10558.542, 274.164, 52675.979 21/06/01,08:28:42,02,06,1, 11.9,1,1, 15.309, 10558.545, 274.166, 52675.938 21/06/01,08:28:42,03,06,1, 11.9,1,1, 15.309, 10558.557, 274.121, 52675.962 21/06/01,08:28:42,04,06,1, 11.9,1,1, 15.309, 10558.563, 274.139, 52676.060 21/06/01,08:28:42,05,06,1, 11.9,1,1, 15.309, 10558.572, 274.194, 52676.139 21/06/01,08:28:42,06,06,1, 11.9,1,1, 15.309, 10558.576, 274.158, 52676.174 21/06/01,08:28:42,07,06,1, 11.9,1,1, 15.309, 10558.600, 274.152, 52676.125 21/06/01,08:28:42,08,06,1, 11.9,1,1, 15.309, 10558.615, 274.173, 52676.093 21/06/01,08:28:42,09,06,1, 11.9,1,1, 15.309, 10558.612, 274.131, 52675.993 21/06/01,08:28:42,10,06,1, 11.9,1,1, 15.309, 10558.651, 274.129, 52676.001 21/06/01,08:28:42,11,06,1, 11.9,1,1, 15.309, 10558.675, 274.129, 52675.996 21/06/01,08:28:42,12,06,1, 11.9,1,1, 15.309, 10558.677, 274.146, 52676.025 21/06/01,08:28:42,13,06,1, 11.9,1,1, 15.309, 10558.671, 274.132, 52676.105 21/06/01,08:28:42,14,06,1, 11.9,1,1, 15.309, 10558.688, 274.139, 52676.203 21/06/01,08:28:42,15,06,1, 11.9,1,1, 15.309, 10558.684, 274.120, 52676.177 21/06/01,08:28:42,16,06,1, 11.9,1,1, 15.309, 10558.710, 274.135, 52676.136 21/06/01,08:28:42,17,06,1, 11.9,1,1, 15.309, 10558.725, 274.081, 52676.067 21/06/01,08:28:42,18,06,1, 11.9,1,1, 15.309, 10558.725, 274.103, 52676.032 21/06/01,08:28:42,19,06,1, 11.9,1,1, 15.309, 10558.748, 274.109, 52675.941 21/06/01,08:28:43,00,06,1, 11.9,1,1, 15.312, 10558.745, 274.109, 52675.941 21/06/01,08:28:43,01,06,1, 11.9,1,1, 15.312, 10558.785, 274.112, 52676.051 21/06/01,08:28:43,02,06,1, 11.9,1,1, 15.312, 10558.765, 274.080, 52676.085 21/06/01,08:28:43,03,06,1, 11.9,1,1, 15.312, 10558.812, 274.140, 52676.107 21/06/01,08:28:43,04,06,1, 11.9,1,1, 15.312, 10558.785, 274.105, 52676.113 21/06/01,08:28:43,05,06,1, 11.9,1,1, 15.312, 10558.795, 274.117, 52676.106 21/06/01,08:28:43,06,06,1, 11.9,1,1, 15.312, 10558.814, 274.120, 52676.062 21/06/01,08:28:43,07,06,1, 11.9,1,1, 15.312, 10558.829, 274.100, 52675.972 21/06/01,08:28:43,08,06,1, 11.9,1,1, 15.312, 10558.831, 274.077, 52675.957 21/06/01,08:28:43,09,06,1, 11.9,1,1, 15.312, 10558.837, 274.070, 52675.981 21/06/01,08:28:43,10,06,1, 11.9,1,1, 15.312, 10558.831, 274.069, 52675.990 21/06/01,08:28:43,11,06,1, 11.9,1,1, 15.312, 10558.828, 274.080, 52676.085 21/06/01,08:28:43,12,06,1, 11.9,1,1, 15.312, 10558.872, 274.109, 52676.129 21/06/01,08:28:43,13,06,1, 11.9,1,1, 15.312, 10558.852, 274.090, 52676.067 21/06/01,08:28:43,14,06,1, 11.9,1,1, 15.312, 10558.851, 274.088, 52676.012 21/06/01,08:28:43,15,06,1, 11.9,1,1, 15.312, 10558.858, 274.077, 52675.954 21/06/01,08:28:43,16,06,1, 11.9,1,1, 15.312, 10558.870, 274.115, 52675.951 21/06/01,08:28:43,17,06,1, 11.9,1,1, 15.312, 10558.863, 274.072, 52675.901 21/06/01,08:28:43,18,06,1, 11.9,1,1, 15.312, 10558.855, 274.099, 52675.971 21/06/01,08:28:43,19,06,1, 11.9,1,1, 15.312, 10558.828, 274.114, 52676.038 21/06/01,08:28:44,00,06,1, 11.8,1,1, 15.314, 10558.828, 274.114, 52676.038 21/06/01,08:28:44,01,06,1, 11.8,1,1, 15.314, 10558.783, 274.118, 52676.071 21/06/01,08:28:44,02,06,1, 11.8,1,1, 15.314, 10558.762, 274.128, 52676.060 21/06/01,08:28:44,03,06,1, 11.8,1,1, 15.314, 10558.790, 274.112, 52675.988 21/06/01,08:28:44,04,06,1, 11.8,1,1, 15.314, 10558.799, 274.112, 52675.935 21/06/01,08:28:44,05,06,1, 11.8,1,1, 15.314, 10558.801, 274.115, 52675.912 21/06/01,08:28:44,06,06,1, 11.8,1,1, 15.314, 10558.766, 274.124, 52675.906 21/06/01,08:28:44,07,06,1, 11.8,1,1, 15.314, 10558.801, 274.123, 52675.894 21/06/01,08:28:44,08,06,1, 11.8,1,1, 15.314, 10558.725, 274.125, 52676.060 21/06/01,08:28:44,09,06,1, 11.8,1,1, 15.314, 10558.713, 274.124, 52676.108 21/06/01,08:28:44,10,06,1, 11.8,1,1, 15.314, 10558.729, 274.126, 52676.091 21/06/01,08:28:44,11,06,1, 11.8,1,1, 15.314, 10558.699, 274.118, 52676.022 21/06/01,08:28:44,12,06,1, 11.8,1,1, 15.314, 10558.706, 274.107, 52675.972 21/06/01,08:28:44,13,06,1, 11.8,1,1, 15.314, 10558.681, 274.127, 52675.943 21/06/01,08:28:44,14,06,1, 11.8,1,1, 15.314, 10558.675, 274.103, 52675.874 21/06/01,08:28:44,15,06,1, 11.8,1,1, 15.314, 10558.633, 274.115, 52675.937 21/06/01,08:28:44,16,06,1, 11.8,1,1, 15.314, 10558.636, 274.147, 52676.014 21/06/01,08:28:44,17,06,1, 11.8,1,1, 15.314, 10558.613, 274.154, 52676.053 21/06/01,08:28:44,18,06,1, 11.8,1,1, 15.314, 10558.608, 274.169, 52676.101 21/06/01,08:28:44,19,06,1, 11.8,1,1, 15.314, 10558.592, 274.154, 52676.069 21/06/01,08:28:45,00,06,1, 11.9,1,1, 15.313, 10558.586, 274.154, 52676.069 21/06/01,08:28:45,01,06,1, 11.9,1,1, 15.313, 10558.553, 274.143, 52675.920 21/06/01,08:28:45,02,06,1, 11.9,1,1, 15.313, 10558.529, 274.146, 52675.928 21/06/01,08:28:45,03,06,1, 11.9,1,1, 15.313, 10558.532, 274.159, 52675.905 21/06/01,08:28:45,04,06,1, 11.9,1,1, 15.313, 10558.530, 274.183, 52676.012 21/06/01,08:28:45,05,06,1, 11.9,1,1, 15.313, 10558.508, 274.168, 52676.031 21/06/01,08:28:45,06,06,1, 11.9,1,1, 15.313, 10558.456, 274.149, 52676.082 21/06/01,08:28:45,07,06,1, 11.9,1,1, 15.313, 10558.457, 274.135, 52676.043 21/06/01,08:28:45,08,06,1, 11.9,1,1, 15.313, 10558.441, 274.151, 52676.064 21/06/01,08:28:45,09,06,1, 11.9,1,1, 15.313, 10558.428, 274.152, 52675.996 21/06/01,08:28:45,10,06,1, 11.9,1,1, 15.313, 10558.431, 274.153, 52675.953 21/06/01,08:28:45,11,06,1, 11.9,1,1, 15.313, 10558.409, 274.153, 52675.908 21/06/01,08:28:45,12,06,1, 11.9,1,1, 15.313, 10558.387, 274.161, 52675.944 21/06/01,08:28:45,13,06,1, 11.9,1,1, 15.313, 10558.380, 274.190, 52675.997 21/06/01,08:28:45,14,06,1, 11.9,1,1, 15.313, 10558.394, 274.184, 52676.121 21/06/01,08:28:45,15,06,1, 11.9,1,1, 15.313, 10558.379, 274.186, 52676.128 21/06/01,08:28:45,16,06,1, 11.9,1,1, 15.313, 10558.387, 274.180, 52676.133 21/06/01,08:28:45,17,06,1, 11.9,1,1, 15.313, 10558.378, 274.175, 52676.072 21/06/01,08:28:45,18,06,1, 11.9,1,1, 15.313, 10558.361, 274.174, 52675.995 21/06/01,08:28:45,19,06,1, 11.9,1,1, 15.313, 10558.368, 274.171, 52675.960 21/06/01,08:28:46,00,06,1, 11.8,1,1, 15.312, 10558.361, 274.171, 52675.960 21/06/01,08:28:46,01,06,1, 11.8,1,1, 15.312, 10558.345, 274.178, 52675.976 21/06/01,08:28:46,02,06,1, 11.8,1,1, 15.312, 10558.320, 274.152, 52676.061 21/06/01,08:28:46,03,06,1, 11.8,1,1, 15.312, 10558.325, 274.157, 52676.095 21/06/01,08:28:46,04,06,1, 11.8,1,1, 15.312, 10558.355, 274.159, 52676.149 21/06/01,08:28:46,05,06,1, 11.8,1,1, 15.312, 10558.348, 274.136, 52676.107 21/06/01,08:28:46,06,06,1, 11.8,1,1, 15.312, 10558.337, 274.155, 52676.095 21/06/01,08:28:46,07,06,1, 11.8,1,1, 15.312, 10558.335, 274.136, 52676.062 21/06/01,08:28:46,08,06,1, 11.8,1,1, 15.312, 10558.343, 274.106, 52675.993 21/06/01,08:28:46,09,06,1, 11.8,1,1, 15.312, 10558.366, 274.119, 52675.976 21/06/01,08:28:46,10,06,1, 11.8,1,1, 15.312, 10558.376, 274.100, 52676.035 21/06/01,08:28:46,11,06,1, 11.8,1,1, 15.312, 10558.389, 274.125, 52676.136 21/06/01,08:28:46,12,06,1, 11.8,1,1, 15.312, 10558.427, 274.145, 52676.145 21/06/01,08:28:46,13,06,1, 11.8,1,1, 15.312, 10558.416, 274.124, 52676.181 21/06/01,08:28:46,14,06,1, 11.8,1,1, 15.312, 10558.431, 274.144, 52676.144 21/06/01,08:28:46,15,06,1, 11.8,1,1, 15.312, 10558.441, 274.120, 52676.092 21/06/01,08:28:46,16,06,1, 11.8,1,1, 15.312, 10558.442, 274.116, 52676.037 21/06/01,08:28:46,17,06,1, 11.8,1,1, 15.312, 10558.460, 274.077, 52675.986 21/06/01,08:28:46,18,06,1, 11.8,1,1, 15.312, 10558.473, 274.082, 52676.019 21/06/01,08:28:46,19,06,1, 11.8,1,1, 15.312, 10558.492, 274.095, 52676.086 21/06/01,08:28:47,00,06,1, 11.9,1,1, 15.313, 10558.486, 274.095, 52676.086 21/06/01,08:28:47,01,06,1, 11.9,1,1, 15.313, 10558.497, 274.092, 52676.160 21/06/01,08:28:47,02,06,1, 11.9,1,1, 15.313, 10558.527, 274.078, 52676.198 21/06/01,08:28:47,03,06,1, 11.9,1,1, 15.313, 10558.536, 274.089, 52676.151 21/06/01,08:28:47,04,06,1, 11.9,1,1, 15.313, 10558.547, 274.039, 52676.069 21/06/01,08:28:47,05,06,1, 11.9,1,1, 15.313, 10558.550, 274.088, 52676.040 21/06/01,08:28:47,06,06,1, 11.9,1,1, 15.313, 10558.559, 274.060, 52675.981 21/06/01,08:28:47,07,06,1, 11.9,1,1, 15.313, 10558.607, 274.065, 52676.043 21/06/01,08:28:47,08,06,1, 11.9,1,1, 15.313, 10558.609, 274.064, 52676.046 21/06/01,08:28:47,09,06,1, 11.9,1,1, 15.313, 10558.647, 274.059, 52676.124 21/06/01,08:28:47,10,06,1, 11.9,1,1, 15.313, 10558.624, 274.078, 52676.191 21/06/01,08:28:47,11,06,1, 11.9,1,1, 15.313, 10558.673, 274.051, 52676.181 21/06/01,08:28:47,12,06,1, 11.9,1,1, 15.313, 10558.663, 274.042, 52676.135 21/06/01,08:28:47,13,06,1, 11.9,1,1, 15.313, 10558.687, 274.049, 52676.058 21/06/01,08:28:47,14,06,1, 11.9,1,1, 15.313, 10558.686, 274.030, 52675.979 21/06/01,08:28:47,15,06,1, 11.9,1,1, 15.313, 10558.714, 274.018, 52675.972 21/06/01,08:28:47,16,06,1, 11.9,1,1, 15.313, 10558.738, 274.048, 52675.974 21/06/01,08:28:47,17,06,1, 11.9,1,1, 15.313, 10558.729, 274.036, 52676.041 21/06/01,08:28:47,18,06,1, 11.9,1,1, 15.313, 10558.742, 274.034, 52676.097 21/06/01,08:28:47,19,06,1, 11.9,1,1, 15.313, 10558.756, 274.020, 52676.103 21/06/01,08:28:48,00,06,1, 11.9,1,1, 15.315, 10558.753, 274.020, 52676.103 21/06/01,08:28:48,01,06,1, 11.9,1,1, 15.315, 10558.747, 274.016, 52676.033 21/06/01,08:28:48,02,06,1, 11.9,1,1, 15.315, 10558.774, 274.014, 52676.005 21/06/01,08:28:48,03,06,1, 11.9,1,1, 15.315, 10558.752, 274.011, 52675.936 21/06/01,08:28:48,04,06,1, 11.9,1,1, 15.315, 10558.791, 274.028, 52675.931 21/06/01,08:28:48,05,06,1, 11.9,1,1, 15.315, 10558.803, 274.017, 52675.969 21/06/01,08:28:48,06,06,1, 11.9,1,1, 15.315, 10558.784, 274.024, 52675.996 21/06/01,08:28:48,07,06,1, 11.9,1,1, 15.315, 10558.782, 274.023, 52676.061 21/06/01,08:28:48,08,06,1, 11.9,1,1, 15.315, 10558.753, 274.035, 52676.060 21/06/01,08:28:48,09,06,1, 11.9,1,1, 15.315, 10558.760, 274.046, 52676.087 21/06/01,08:28:48,10,06,1, 11.9,1,1, 15.315, 10558.745, 274.031, 52675.982 21/06/01,08:28:48,11,06,1, 11.9,1,1, 15.315, 10558.748, 274.026, 52675.904 21/06/01,08:28:48,12,06,1, 11.9,1,1, 15.315, 10558.738, 274.018, 52675.851 21/06/01,08:28:48,13,06,1, 11.9,1,1, 15.315, 10558.741, 274.025, 52675.898 21/06/01,08:28:48,14,06,1, 11.9,1,1, 15.315, 10558.733, 274.036, 52675.938 21/06/01,08:28:48,15,06,1, 11.9,1,1, 15.315, 10558.693, 274.049, 52675.949 21/06/01,08:28:48,16,06,1, 11.9,1,1, 15.315, 10558.706, 274.071, 52676.048 21/06/01,08:28:48,17,06,1, 11.9,1,1, 15.315, 10558.680, 274.064, 52676.039 21/06/01,08:28:48,18,06,1, 11.9,1,1, 15.315, 10558.666, 274.036, 52676.014 21/06/01,08:28:48,19,06,1, 11.9,1,1, 15.315, 10558.660, 274.048, 52675.966 21/06/01,08:28:49,00,06,1, 11.9,1,1, 15.312, 10558.653, 274.048, 52675.966 21/06/01,08:28:49,01,06,1, 11.9,1,1, 15.312, 10558.620, 274.075, 52675.849 21/06/01,08:28:49,02,06,1, 11.9,1,1, 15.312, 10558.625, 274.060, 52675.866 21/06/01,08:28:49,03,06,1, 11.9,1,1, 15.312, 10558.589, 274.084, 52675.913 21/06/01,08:28:49,04,06,1, 11.9,1,1, 15.312, 10558.553, 274.073, 52676.016 21/06/01,08:28:49,05,06,1, 11.9,1,1, 15.312, 10558.536, 274.055, 52676.042 21/06/01,08:28:49,06,06,1, 11.9,1,1, 15.312, 10558.524, 274.105, 52676.067 21/06/01,08:28:49,07,06,1, 11.9,1,1, 15.312, 10558.534, 274.099, 52675.995 21/06/01,08:28:49,08,06,1, 11.9,1,1, 15.312, 10558.505, 274.106, 52675.947 21/06/01,08:28:49,09,06,1, 11.9,1,1, 15.312, 10558.470, 274.096, 52675.869 21/06/01,08:28:49,10,06,1, 11.9,1,1, 15.312, 10558.443, 274.069, 52675.831 21/06/01,08:28:49,11,06,1, 11.9,1,1, 15.312, 10558.408, 274.074, 52675.840 21/06/01,08:28:49,12,06,1, 11.9,1,1, 15.312, 10558.432, 274.098, 52675.954 21/06/01,08:28:49,13,06,1, 11.9,1,1, 15.312, 10558.395, 274.129, 52676.009 21/06/01,08:28:49,14,06,1, 11.9,1,1, 15.312, 10558.369, 274.109, 52676.042 21/06/01,08:28:49,15,06,1, 11.9,1,1, 15.312, 10558.336, 274.107, 52676.031 21/06/01,08:28:49,16,06,1, 11.9,1,1, 15.312, 10558.321, 274.096, 52675.994 21/06/01,08:28:49,17,06,1, 11.9,1,1, 15.312, 10558.305, 274.113, 52675.922 21/06/01,08:28:49,18,06,1, 11.9,1,1, 15.312, 10558.289, 274.125, 52675.911 21/06/01,08:28:49,19,06,1, 11.9,1,1, 15.312, 10558.295, 274.126, 52675.883 21/06/01,08:28:50,00,05,1, 11.9,1,1, 15.314, 10558.294, 274.126, 52675.883 21/06/01,08:28:50,01,05,1, 11.9,1,1, 15.314, 10558.273, 274.122, 52676.038 21/06/01,08:28:50,02,05,1, 11.9,1,1, 15.314, 10558.267, 274.135, 52676.047 21/06/01,08:28:50,03,05,1, 11.9,1,1, 15.314, 10558.215, 274.147, 52676.079 21/06/01,08:28:50,04,05,1, 11.9,1,1, 15.314, 10558.228, 274.143, 52676.032 21/06/01,08:28:50,05,05,1, 11.9,1,1, 15.314, 10558.225, 274.139, 52676.021 21/06/01,08:28:50,06,05,1, 11.9,1,1, 15.314, 10558.181, 274.121, 52675.951 21/06/01,08:28:50,07,05,1, 11.9,1,1, 15.314, 10558.181, 274.125, 52675.913 21/06/01,08:28:50,08,05,1, 11.9,1,1, 15.314, 10558.185, 274.150, 52675.941 21/06/01,08:28:50,09,05,1, 11.9,1,1, 15.314, 10558.188, 274.123, 52676.026 21/06/01,08:28:50,10,05,1, 11.9,1,1, 15.314, 10558.208, 274.145, 52676.072 21/06/01,08:28:50,11,05,1, 11.9,1,1, 15.314, 10558.197, 274.138, 52676.124 21/06/01,08:28:50,12,05,1, 11.9,1,1, 15.314, 10558.152, 274.120, 52676.055 21/06/01,08:28:50,13,05,1, 11.9,1,1, 15.314, 10558.190, 274.107, 52676.069 21/06/01,08:28:50,14,05,1, 11.9,1,1, 15.314, 10558.198, 274.107, 52675.979 21/06/01,08:28:50,15,05,1, 11.9,1,1, 15.314, 10558.209, 274.118, 52676.014 21/06/01,08:28:50,16,05,1, 11.9,1,1, 15.314, 10558.211, 274.103, 52676.032 21/06/01,08:28:50,17,05,1, 11.9,1,1, 15.314, 10558.226, 274.111, 52676.057 21/06/01,08:28:50,18,05,1, 11.9,1,1, 15.314, 10558.208, 274.102, 52676.105 21/06/01,08:28:50,19,05,1, 11.9,1,1, 15.314, 10558.218, 274.089, 52676.206 21/06/01,08:28:51,00,05,1, 11.8,1,1, 15.315, 10558.211, 274.089, 52676.206 21/06/01,08:28:51,01,05,1, 11.8,1,1, 15.315, 10558.207, 274.098, 52676.224 21/06/01,08:28:51,02,05,1, 11.8,1,1, 15.315, 10558.245, 274.100, 52676.174 21/06/01,08:28:51,03,05,1, 11.8,1,1, 15.315, 10558.260, 274.101, 52676.104 21/06/01,08:28:51,04,05,1, 11.8,1,1, 15.315, 10558.249, 274.067, 52676.034 21/06/01,08:28:51,05,05,1, 11.8,1,1, 15.315, 10558.287, 274.048, 52676.009 21/06/01,08:28:51,06,05,1, 11.8,1,1, 15.315, 10558.315, 274.059, 52676.050 21/06/01,08:28:51,07,05,1, 11.8,1,1, 15.315, 10558.310, 274.080, 52676.134 21/06/01,08:28:51,08,05,1, 11.8,1,1, 15.315, 10558.332, 274.061, 52676.162 21/06/01,08:28:51,09,05,1, 11.8,1,1, 15.315, 10558.335, 274.060, 52676.182 21/06/01,08:28:51,10,05,1, 11.8,1,1, 15.315, 10558.366, 274.071, 52676.186 21/06/01,08:28:51,11,05,1, 11.8,1,1, 15.315, 10558.384, 274.066, 52676.158 21/06/01,08:28:51,12,05,1, 11.8,1,1, 15.315, 10558.381, 274.048, 52676.089 21/06/01,08:28:51,13,05,1, 11.8,1,1, 15.315, 10558.417, 274.050, 52676.077 21/06/01,08:28:51,14,05,1, 11.8,1,1, 15.315, 10558.416, 274.022, 52676.035 21/06/01,08:28:51,15,05,1, 11.8,1,1, 15.315, 10558.448, 274.055, 52676.092 21/06/01,08:28:51,16,05,1, 11.8,1,1, 15.315, 10558.464, 274.016, 52676.140 21/06/01,08:28:51,17,05,1, 11.8,1,1, 15.315, 10558.487, 274.023, 52676.174 21/06/01,08:28:51,18,05,1, 11.8,1,1, 15.315, 10558.492, 274.022, 52676.231 21/06/01,08:28:51,19,05,1, 11.8,1,1, 15.315, 10558.520, 274.040, 52676.215 21/06/01,08:28:52,00,05,1, 11.8,1,1, 15.312, 10558.519, 274.040, 52676.215 21/06/01,08:28:52,01,05,1, 11.8,1,1, 15.312, 10558.555, 274.015, 52676.104 21/06/01,08:28:52,02,05,1, 11.8,1,1, 15.312, 10558.578, 274.015, 52676.070 21/06/01,08:28:52,03,05,1, 11.8,1,1, 15.312, 10558.581, 274.011, 52676.047 21/06/01,08:28:52,04,05,1, 11.8,1,1, 15.312, 10558.597, 274.010, 52676.085 21/06/01,08:28:52,05,05,1, 11.8,1,1, 15.312, 10558.615, 273.988, 52676.150 21/06/01,08:28:52,06,05,1, 11.8,1,1, 15.312, 10558.625, 273.989, 52676.181 21/06/01,08:28:52,07,05,1, 11.8,1,1, 15.312, 10558.605, 273.992, 52676.189 21/06/01,08:28:52,08,05,1, 11.8,1,1, 15.312, 10558.635, 273.989, 52676.143 21/06/01,08:28:52,09,05,1, 11.8,1,1, 15.312, 10558.661, 273.987, 52676.115 21/06/01,08:28:52,10,05,1, 11.8,1,1, 15.312, 10558.667, 273.994, 52675.993 21/06/01,08:28:52,11,05,1, 11.8,1,1, 15.312, 10558.657, 273.953, 52675.962 21/06/01,08:28:52,12,05,1, 11.8,1,1, 15.312, 10558.679, 273.981, 52676.046 21/06/01,08:28:52,13,05,1, 11.8,1,1, 15.312, 10558.697, 273.994, 52676.069 21/06/01,08:28:52,14,05,1, 11.8,1,1, 15.312, 10558.699, 274.013, 52676.138 21/06/01,08:28:52,15,05,1, 11.8,1,1, 15.312, 10558.678, 274.013, 52676.172 21/06/01,08:28:52,16,05,1, 11.8,1,1, 15.312, 10558.680, 274.021, 52676.158 21/06/01,08:28:52,17,05,1, 11.8,1,1, 15.312, 10558.678, 274.001, 52676.118 21/06/01,08:28:52,18,05,1, 11.8,1,1, 15.312, 10558.674, 274.034, 52676.087 21/06/01,08:28:52,19,05,1, 11.8,1,1, 15.312, 10558.676, 274.015, 52675.958 21/06/01,08:28:53,00,05,1, 11.8,1,1, 15.314, 10558.670, 274.015, 52675.958 21/06/01,08:28:53,01,05,1, 11.8,1,1, 15.314, 10558.670, 274.010, 52675.989 21/06/01,08:28:53,02,05,1, 11.8,1,1, 15.314, 10558.690, 274.008, 52676.012 21/06/01,08:28:53,03,05,1, 11.8,1,1, 15.314, 10558.645, 274.031, 52676.075 21/06/01,08:28:53,04,05,1, 11.8,1,1, 15.314, 10558.616, 274.011, 52676.107 21/06/01,08:28:53,05,05,1, 11.8,1,1, 15.314, 10558.633, 274.050, 52676.086 21/06/01,08:28:53,06,05,1, 11.8,1,1, 15.314, 10558.607, 274.036, 52676.081 21/06/01,08:28:53,07,05,1, 11.8,1,1, 15.314, 10558.600, 274.021, 52675.969 21/06/01,08:28:53,08,05,1, 11.8,1,1, 15.314, 10558.548, 274.007, 52675.881 21/06/01,08:28:53,09,05,1, 11.8,1,1, 15.314, 10558.556, 274.009, 52675.905 21/06/01,08:28:53,10,05,1, 11.8,1,1, 15.314, 10558.558, 274.041, 52675.896 21/06/01,08:28:53,11,05,1, 11.8,1,1, 15.314, 10558.556, 274.019, 52675.967 21/06/01,08:28:53,12,05,1, 11.8,1,1, 15.314, 10558.488, 274.076, 52676.021 21/06/01,08:28:53,13,05,1, 11.8,1,1, 15.314, 10558.487, 274.052, 52675.954 21/06/01,08:28:53,14,05,1, 11.8,1,1, 15.314, 10558.506, 274.061, 52676.040 21/06/01,08:28:53,15,05,1, 11.8,1,1, 15.314, 10558.458, 274.063, 52675.972 21/06/01,08:28:53,16,05,1, 11.8,1,1, 15.314, 10558.448, 274.057, 52675.922 21/06/01,08:28:53,17,05,1, 11.8,1,1, 15.314, 10558.443, 274.085, 52675.887 21/06/01,08:28:53,18,05,1, 11.8,1,1, 15.314, 10558.382, 274.081, 52675.860 21/06/01,08:28:53,19,05,1, 11.8,1,1, 15.314, 10558.377, 274.083, 52675.850 21/06/01,08:28:54,00,05,1, 11.9,1,1, 15.314, 10558.369, 274.083, 52675.850 21/06/01,08:28:54,01,05,1, 11.9,1,1, 15.314, 10558.332, 274.074, 52676.011 21/06/01,08:28:54,02,05,1, 11.9,1,1, 15.314, 10558.283, 274.097, 52676.031 21/06/01,08:28:54,03,05,1, 11.9,1,1, 15.314, 10558.292, 274.103, 52676.030 21/06/01,08:28:54,04,05,1, 11.9,1,1, 15.314, 10558.266, 274.064, 52675.997 21/06/01,08:28:54,05,05,1, 11.9,1,1, 15.314, 10558.244, 274.086, 52675.931 21/06/01,08:28:54,06,05,1, 11.9,1,1, 15.314, 10558.218, 274.075, 52675.890 21/06/01,08:28:54,07,05,1, 11.9,1,1, 15.314, 10558.212, 274.100, 52675.874 21/06/01,08:28:54,08,05,1, 11.9,1,1, 15.314, 10558.168, 274.084, 52675.921 21/06/01,08:28:54,09,05,1, 11.9,1,1, 15.314, 10558.155, 274.121, 52675.991 21/06/01,08:28:54,10,05,1, 11.9,1,1, 15.314, 10558.143, 274.121, 52676.025 21/06/01,08:28:54,11,05,1, 11.9,1,1, 15.314, 10558.106, 274.083, 52676.046 21/06/01,08:28:54,12,05,1, 11.9,1,1, 15.314, 10558.125, 274.116, 52676.060 21/06/01,08:28:54,13,05,1, 11.9,1,1, 15.314, 10558.100, 274.101, 52675.960 21/06/01,08:28:54,14,05,1, 11.9,1,1, 15.314, 10558.110, 274.111, 52675.924 21/06/01,08:28:54,15,05,1, 11.9,1,1, 15.314, 10558.070, 274.098, 52675.896 21/06/01,08:28:54,16,05,1, 11.9,1,1, 15.314, 10558.087, 274.099, 52675.911 21/06/01,08:28:54,17,05,1, 11.9,1,1, 15.314, 10558.054, 274.078, 52675.977 21/06/01,08:28:54,18,05,1, 11.9,1,1, 15.314, 10558.070, 274.130, 52676.048 21/06/01,08:28:54,19,05,1, 11.9,1,1, 15.314, 10558.048, 274.081, 52676.077 21/06/01,08:28:55,00,05,1, 11.9,1,1, 15.319, 10558.044, 274.081, 52676.077 21/06/01,08:28:55,01,05,1, 11.9,1,1, 15.319, 10558.034, 274.130, 52676.068 21/06/01,08:28:55,02,05,1, 11.9,1,1, 15.319, 10558.051, 274.089, 52675.996 21/06/01,08:28:55,03,05,1, 11.9,1,1, 15.319, 10558.019, 274.072, 52675.988 21/06/01,08:28:55,04,05,1, 11.9,1,1, 15.319, 10558.035, 274.077, 52675.955 21/06/01,08:28:55,05,05,1, 11.9,1,1, 15.319, 10558.049, 274.111, 52675.972 21/06/01,08:28:55,06,05,1, 11.9,1,1, 15.319, 10558.031, 274.082, 52676.045 21/06/01,08:28:55,07,05,1, 11.9,1,1, 15.319, 10558.027, 274.106, 52676.097 21/06/01,08:28:55,08,05,1, 11.9,1,1, 15.319, 10558.055, 274.107, 52676.124 21/06/01,08:28:55,09,05,1, 11.9,1,1, 15.319, 10558.082, 274.097, 52676.147 21/06/01,08:28:55,10,05,1, 11.9,1,1, 15.319, 10558.092, 274.083, 52676.095 21/06/01,08:28:55,11,05,1, 11.9,1,1, 15.319, 10558.096, 274.080, 52676.037 21/06/01,08:28:55,12,05,1, 11.9,1,1, 15.319, 10558.110, 274.089, 52675.966 21/06/01,08:28:55,13,05,1, 11.9,1,1, 15.319, 10558.118, 274.055, 52676.019 21/06/01,08:28:55,14,05,1, 11.9,1,1, 15.319, 10558.123, 274.063, 52676.029 21/06/01,08:28:55,15,05,1, 11.9,1,1, 15.319, 10558.130, 274.051, 52676.087 21/06/01,08:28:55,16,05,1, 11.9,1,1, 15.319, 10558.132, 274.067, 52676.124 21/06/01,08:28:55,17,05,1, 11.9,1,1, 15.319, 10558.163, 274.068, 52676.145 21/06/01,08:28:55,18,05,1, 11.9,1,1, 15.319, 10558.162, 274.056, 52676.135 21/06/01,08:28:55,19,05,1, 11.9,1,1, 15.319, 10558.189, 274.041, 52676.056 21/06/01,08:28:56,00,06,1, 11.8,1,1, 15.313, 10558.186, 274.041, 52676.056 21/06/01,08:28:56,01,06,1, 11.8,1,1, 15.313, 10558.231, 274.027, 52676.017 21/06/01,08:28:56,02,06,1, 11.8,1,1, 15.313, 10558.259, 274.047, 52676.037 21/06/01,08:28:56,03,06,1, 11.8,1,1, 15.313, 10558.276, 274.020, 52676.083 21/06/01,08:28:56,04,06,1, 11.8,1,1, 15.313, 10558.315, 274.029, 52676.173 21/06/01,08:28:56,05,06,1, 11.8,1,1, 15.313, 10558.320, 274.036, 52676.262 21/06/01,08:28:56,06,06,1, 11.8,1,1, 15.313, 10558.310, 273.996, 52676.197 21/06/01,08:28:56,07,06,1, 11.8,1,1, 15.313, 10558.369, 274.003, 52676.215 21/06/01,08:28:56,08,06,1, 11.8,1,1, 15.313, 10558.383, 273.997, 52676.132 21/06/01,08:28:56,09,06,1, 11.8,1,1, 15.313, 10558.430, 273.992, 52676.071 21/06/01,08:28:56,10,06,1, 11.8,1,1, 15.313, 10558.420, 273.984, 52676.051 21/06/01,08:28:56,11,06,1, 11.8,1,1, 15.313, 10558.436, 273.978, 52676.071 21/06/01,08:28:56,12,06,1, 11.8,1,1, 15.313, 10558.462, 273.971, 52676.118 21/06/01,08:28:56,13,06,1, 11.8,1,1, 15.313, 10558.478, 274.011, 52676.169 21/06/01,08:28:56,14,06,1, 11.8,1,1, 15.313, 10558.463, 273.967, 52676.190 21/06/01,08:28:56,15,06,1, 11.8,1,1, 15.313, 10558.500, 273.990, 52676.206 21/06/01,08:28:56,16,06,1, 11.8,1,1, 15.313, 10558.538, 273.979, 52676.169 21/06/01,08:28:56,17,06,1, 11.8,1,1, 15.313, 10558.524, 273.966, 52676.054 21/06/01,08:28:56,18,06,1, 11.8,1,1, 15.313, 10558.557, 273.996, 52676.059 21/06/01,08:28:56,19,06,1, 11.8,1,1, 15.313, 10558.584, 273.964, 52675.992 21/06/01,08:28:57,00,05,1, 11.9,1,1, 15.317, 10558.578, 273.964, 52675.992 21/06/01,08:28:57,01,05,1, 11.9,1,1, 15.317, 10558.580, 273.981, 52676.086 21/06/01,08:28:57,02,05,1, 11.9,1,1, 15.317, 10558.589, 273.964, 52676.133 21/06/01,08:28:57,03,05,1, 11.9,1,1, 15.317, 10558.592, 273.968, 52676.139 21/06/01,08:28:57,04,05,1, 11.9,1,1, 15.317, 10558.583, 273.974, 52676.160 21/06/01,08:28:57,05,05,1, 11.9,1,1, 15.317, 10558.609, 273.959, 52676.086 21/06/01,08:28:57,06,05,1, 11.9,1,1, 15.317, 10558.590, 273.938, 52676.012 21/06/01,08:28:57,07,05,1, 11.9,1,1, 15.317, 10558.590, 273.946, 52675.966 21/06/01,08:28:57,08,05,1, 11.9,1,1, 15.317, 10558.596, 273.941, 52675.954 21/06/01,08:28:57,09,05,1, 11.9,1,1, 15.317, 10558.592, 273.915, 52676.003 21/06/01,08:28:57,10,05,1, 11.9,1,1, 15.317, 10558.579, 273.926, 52676.017 21/06/01,08:28:57,11,05,1, 11.9,1,1, 15.317, 10558.562, 273.964, 52676.132 21/06/01,08:28:57,12,05,1, 11.9,1,1, 15.317, 10558.565, 273.968, 52676.144 21/06/01,08:28:57,13,05,1, 11.9,1,1, 15.317, 10558.554, 273.974, 52676.131 21/06/01,08:28:57,14,05,1, 11.9,1,1, 15.317, 10558.528, 273.990, 52676.077 21/06/01,08:28:57,15,05,1, 11.9,1,1, 15.317, 10558.519, 273.977, 52675.981 21/06/01,08:28:57,16,05,1, 11.9,1,1, 15.317, 10558.540, 273.989, 52675.964 21/06/01,08:28:57,17,05,1, 11.9,1,1, 15.317, 10558.512, 273.981, 52675.919 21/06/01,08:28:57,18,05,1, 11.9,1,1, 15.317, 10558.488, 273.995, 52675.935 21/06/01,08:28:57,19,05,1, 11.9,1,1, 15.317, 10558.429, 274.010, 52675.989 21/06/01,08:28:58,00,04,1, 11.8,1,1, 15.316, 10558.428, 274.010, 52675.989 21/06/01,08:28:58,01,04,1, 11.8,1,1, 15.316, 10558.448, 274.022, 52676.096 21/06/01,08:28:58,02,04,1, 11.8,1,1, 15.316, 10558.407, 274.030, 52676.026 21/06/01,08:28:58,03,04,1, 11.8,1,1, 15.316, 10558.376, 274.005, 52675.979 21/06/01,08:28:58,04,04,1, 11.8,1,1, 15.316, 10558.384, 274.023, 52675.985 21/06/01,08:28:58,05,04,1, 11.8,1,1, 15.316, 10558.348, 274.009, 52675.763 21/06/01,08:28:58,06,04,1, 11.8,1,1, 15.316, 10558.299, 274.011, 52675.922 21/06/01,08:28:58,07,04,1, 11.8,1,1, 15.316, 10558.320, 274.022, 52675.958 21/06/01,08:28:58,08,04,1, 11.8,1,1, 15.316, 10558.269, 274.052, 52675.985 21/06/01,08:28:58,09,04,1, 11.8,1,1, 15.316, 10558.241, 274.022, 52676.166 21/06/01,08:28:58,10,04,1, 11.8,1,1, 15.316, 10558.206, 274.037, 52676.017 21/06/01,08:28:58,11,04,1, 11.8,1,1, 15.316, 10558.180, 274.087, 52676.205 21/06/01,08:28:58,12,04,1, 11.8,1,1, 15.316, 10558.171, 274.052, 52675.976 21/06/01,08:28:58,13,04,1, 11.8,1,1, 15.316, 10558.170, 274.070, 52675.930 21/06/01,08:28:58,14,04,1, 11.8,1,1, 15.316, 10558.134, 274.057, 52675.904 21/06/01,08:28:58,15,04,1, 11.8,1,1, 15.316, 10558.093, 274.056, 52675.928 21/06/01,08:28:58,16,04,1, 11.8,1,1, 15.316, 10558.109, 274.059, 52675.929 21/06/01,08:28:58,17,04,1, 11.8,1,1, 15.316, 10558.060, 274.052, 52676.045 21/06/01,08:28:58,18,04,1, 11.8,1,1, 15.316, 10558.059, 274.088, 52676.081 21/06/01,08:28:58,19,04,1, 11.8,1,1, 15.316, 10558.031, 274.073, 52676.120 21/06/01,08:28:59,00,05,1, 11.9,1,1, 15.317, 10558.027, 274.073, 52676.120 21/06/01,08:28:59,01,05,1, 11.9,1,1, 15.317, 10557.965, 274.081, 52676.043 21/06/01,08:28:59,02,05,1, 11.9,1,1, 15.317, 10557.944, 274.067, 52675.947 21/06/01,08:28:59,03,05,1, 11.9,1,1, 15.317, 10557.952, 274.075, 52675.948 21/06/01,08:28:59,04,05,1, 11.9,1,1, 15.317, 10557.917, 274.063, 52675.965 21/06/01,08:28:59,05,05,1, 11.9,1,1, 15.317, 10557.925, 274.083, 52675.987 21/06/01,08:28:59,06,05,1, 11.9,1,1, 15.317, 10557.924, 274.078, 52676.039 21/06/01,08:28:59,07,05,1, 11.9,1,1, 15.317, 10557.889, 274.078, 52676.078 21/06/01,08:28:59,08,05,1, 11.9,1,1, 15.317, 10557.902, 274.073, 52676.086 21/06/01,08:28:59,09,05,1, 11.9,1,1, 15.317, 10557.921, 274.092, 52676.080 21/06/01,08:28:59,10,05,1, 11.9,1,1, 15.317, 10557.908, 274.093, 52676.029 21/06/01,08:28:59,11,05,1, 11.9,1,1, 15.317, 10557.924, 274.085, 52675.983 21/06/01,08:28:59,12,05,1, 11.9,1,1, 15.317, 10557.897, 274.070, 52675.968 21/06/01,08:28:59,13,05,1, 11.9,1,1, 15.317, 10557.885, 274.084, 52675.967 21/06/01,08:28:59,14,05,1, 11.9,1,1, 15.317, 10557.882, 274.085, 52676.005 21/06/01,08:28:59,15,05,1, 11.9,1,1, 15.317, 10557.910, 274.067, 52676.071 21/06/01,08:28:59,16,05,1, 11.9,1,1, 15.317, 10557.905, 274.095, 52676.174 21/06/01,08:28:59,17,05,1, 11.9,1,1, 15.317, 10557.920, 274.060, 52676.152 21/06/01,08:28:59,18,05,1, 11.9,1,1, 15.317, 10557.923, 274.084, 52676.106 21/06/01,08:28:59,19,05,1, 11.9,1,1, 15.317, 10557.915, 274.065, 52676.049 21/06/01,08:29:00,00,06,1, 11.8,1,1, 15.321, 10557.910, 274.065, 52676.049 21/06/01,08:29:00,01,06,1, 11.8,1,1, 15.321, 10557.941, 274.037, 52675.970 21/06/01,08:29:00,02,06,1, 11.8,1,1, 15.321, 10557.959, 274.049, 52676.026 21/06/01,08:29:00,03,06,1, 11.8,1,1, 15.321, 10557.965, 274.037, 52676.097 21/06/01,08:29:00,04,06,1, 11.8,1,1, 15.321, 10558.020, 274.042, 52676.191 21/06/01,08:29:00,05,06,1, 11.8,1,1, 15.321, 10558.032, 274.050, 52676.163 21/06/01,08:29:00,06,06,1, 11.8,1,1, 15.321, 10558.039, 274.025, 52676.197 21/06/01,08:29:00,07,06,1, 11.8,1,1, 15.321, 10558.062, 274.012, 52676.125 21/06/01,08:29:00,08,06,1, 11.8,1,1, 15.321, 10558.088, 273.998, 52676.062 21/06/01,08:29:00,09,06,1, 11.8,1,1, 15.321, 10558.088, 273.964, 52676.012 21/06/01,08:29:00,10,06,1, 11.8,1,1, 15.321, 10558.128, 273.966, 52676.016 21/06/01,08:29:00,11,06,1, 11.8,1,1, 15.321, 10558.153, 273.979, 52676.059 21/06/01,08:29:00,12,06,1, 11.8,1,1, 15.321, 10558.185, 273.978, 52676.133 21/06/01,08:29:00,13,06,1, 11.8,1,1, 15.321, 10558.187, 273.978, 52676.145 21/06/01,08:29:00,14,06,1, 11.8,1,1, 15.321, 10558.201, 273.987, 52676.229 21/06/01,08:29:00,15,06,1, 11.8,1,1, 15.321, 10558.259, 273.953, 52676.204 21/06/01,08:29:00,16,06,1, 11.8,1,1, 15.321, 10558.266, 273.966, 52676.128 21/06/01,08:29:00,17,06,1, 11.8,1,1, 15.321, 10558.293, 273.962, 52676.086 21/06/01,08:29:00,18,06,1, 11.8,1,1, 15.321, 10558.260, 273.953, 52676.128 21/06/01,08:29:00,19,06,1, 11.8,1,1, 15.321, 10558.338, 273.939, 52676.210 21/06/01,08:29:01,00,06,1, 11.8,1,1, 15.322, 10558.336, 273.939, 52676.210 21/06/01,08:29:01,01,06,1, 11.8,1,1, 15.322, 10558.384, 273.964, 52676.141 21/06/01,08:29:01,02,06,1, 11.8,1,1, 15.322, 10558.391, 273.940, 52676.141 21/06/01,08:29:01,03,06,1, 11.8,1,1, 15.322, 10558.432, 273.920, 52676.182 21/06/01,08:29:01,04,06,1, 11.8,1,1, 15.322, 10558.416, 273.898, 52676.095 21/06/01,08:29:01,05,06,1, 11.8,1,1, 15.322, 10558.458, 273.902, 52676.057 21/06/01,08:29:01,06,06,1, 11.8,1,1, 15.322, 10558.465, 273.906, 52676.028 21/06/01,08:29:01,07,06,1, 11.8,1,1, 15.322, 10558.476, 273.923, 52675.978 21/06/01,08:29:01,08,06,1, 11.8,1,1, 15.322, 10558.506, 273.885, 52675.990 21/06/01,08:29:01,09,06,1, 11.8,1,1, 15.322, 10558.514, 273.941, 52676.086 21/06/01,08:29:01,10,06,1, 11.8,1,1, 15.322, 10558.504, 273.937, 52676.089 21/06/01,08:29:01,11,06,1, 11.8,1,1, 15.322, 10558.518, 273.917, 52676.120 21/06/01,08:29:01,12,06,1, 11.8,1,1, 15.322, 10558.520, 273.929, 52676.122 21/06/01,08:29:01,13,06,1, 11.8,1,1, 15.322, 10558.522, 273.923, 52676.052 21/06/01,08:29:01,14,06,1, 11.8,1,1, 15.322, 10558.548, 273.922, 52676.019 21/06/01,08:29:01,15,06,1, 11.8,1,1, 15.322, 10558.536, 273.932, 52675.977 21/06/01,08:29:01,16,06,1, 11.8,1,1, 15.322, 10558.521, 273.908, 52675.948 21/06/01,08:29:01,17,06,1, 11.8,1,1, 15.322, 10558.557, 273.912, 52676.025 21/06/01,08:29:01,18,06,1, 11.8,1,1, 15.322, 10558.543, 273.926, 52676.046 21/06/01,08:29:01,19,06,1, 11.8,1,1, 15.322, 10558.528, 273.938, 52676.131 21/06/01,08:29:02,00,06,1, 11.8,1,1, 15.321, 10558.528, 273.938, 52676.131 21/06/01,08:29:02,01,06,1, 11.8,1,1, 15.321, 10558.539, 273.938, 52676.086 21/06/01,08:29:02,02,06,1, 11.8,1,1, 15.321, 10558.518, 273.927, 52676.008 21/06/01,08:29:02,03,06,1, 11.8,1,1, 15.321, 10558.500, 273.922, 52675.961 21/06/01,08:29:02,04,06,1, 11.8,1,1, 15.321, 10558.464, 273.948, 52675.945 21/06/01,08:29:02,05,06,1, 11.8,1,1, 15.321, 10558.484, 273.928, 52675.918 21/06/01,08:29:02,06,06,1, 11.8,1,1, 15.321, 10558.476, 273.939, 52675.981 21/06/01,08:29:02,07,06,1, 11.8,1,1, 15.321, 10558.452, 273.963, 52675.993 21/06/01,08:29:02,08,06,1, 11.8,1,1, 15.321, 10558.446, 273.977, 52676.135 21/06/01,08:29:02,09,06,1, 11.8,1,1, 15.321, 10558.414, 273.970, 52676.192 21/06/01,08:29:02,10,06,1, 11.8,1,1, 15.321, 10558.400, 273.970, 52676.062 21/06/01,08:29:02,11,06,1, 11.8,1,1, 15.321, 10558.367, 273.969, 52676.003 21/06/01,08:29:02,12,06,1, 11.8,1,1, 15.321, 10558.377, 273.988, 52675.952 21/06/01,08:29:02,13,06,1, 11.8,1,1, 15.321, 10558.327, 273.973, 52675.967 21/06/01,08:29:02,14,06,1, 11.8,1,1, 15.321, 10558.317, 274.008, 52675.994 21/06/01,08:29:02,15,06,1, 11.8,1,1, 15.321, 10558.303, 273.997, 52675.992 21/06/01,08:29:02,16,06,1, 11.8,1,1, 15.321, 10558.241, 274.014, 52676.067 21/06/01,08:29:02,17,06,1, 11.8,1,1, 15.321, 10558.229, 274.015, 52676.154 21/06/01,08:29:02,18,06,1, 11.8,1,1, 15.321, 10558.196, 274.005, 52676.128 21/06/01,08:29:02,19,06,1, 11.8,1,1, 15.321, 10558.170, 274.017, 52676.072 21/06/01,08:29:03,00,06,1, 11.9,1,1, 15.315, 10558.169, 274.017, 52676.072 21/06/01,08:29:03,01,06,1, 11.9,1,1, 15.315, 10558.108, 274.029, 52675.948 21/06/01,08:29:03,02,06,1, 11.9,1,1, 15.315, 10558.099, 274.010, 52675.928 21/06/01,08:29:03,03,06,1, 11.9,1,1, 15.315, 10558.094, 273.985, 52675.978 21/06/01,08:29:03,04,06,1, 11.9,1,1, 15.315, 10558.087, 274.030, 52676.016 21/06/01,08:29:03,05,06,1, 11.9,1,1, 15.315, 10558.032, 274.052, 52676.054 21/06/01,08:29:03,06,06,1, 11.9,1,1, 15.315, 10558.018, 274.046, 52676.137 21/06/01,08:29:03,07,06,1, 11.9,1,1, 15.315, 10557.976, 274.046, 52676.138 21/06/01,08:29:03,08,06,1, 11.9,1,1, 15.315, 10557.963, 274.048, 52676.029 21/06/01,08:29:03,09,06,1, 11.9,1,1, 15.315, 10557.984, 274.048, 52676.019 21/06/01,08:29:03,10,06,1, 11.9,1,1, 15.315, 10557.882, 274.027, 52675.943 21/06/01,08:29:03,11,06,1, 11.9,1,1, 15.315, 10557.921, 274.041, 52675.937 21/06/01,08:29:03,12,06,1, 11.9,1,1, 15.315, 10557.884, 274.028, 52675.997 21/06/01,08:29:03,13,06,1, 11.9,1,1, 15.315, 10557.899, 274.047, 52676.054 21/06/01,08:29:03,14,06,1, 11.9,1,1, 15.315, 10557.865, 274.085, 52676.128 21/06/01,08:29:03,15,06,1, 11.9,1,1, 15.315, 10557.840, 274.073, 52676.149 21/06/01,08:29:03,16,06,1, 11.9,1,1, 15.315, 10557.811, 274.078, 52676.136 21/06/01,08:29:03,17,06,1, 11.9,1,1, 15.315, 10557.818, 274.079, 52676.118 21/06/01,08:29:03,18,06,1, 11.9,1,1, 15.315, 10557.832, 274.071, 52676.049 21/06/01,08:29:03,19,06,1, 11.9,1,1, 15.315, 10557.793, 274.073, 52675.985 21/06/01,08:29:04,00,06,1, 11.9,1,1, 15.323, 10557.785, 274.073, 52675.985 21/06/01,08:29:04,01,06,1, 11.9,1,1, 15.323, 10557.814, 274.038, 52676.062 21/06/01,08:29:04,02,06,1, 11.9,1,1, 15.323, 10557.830, 274.046, 52676.132 21/06/01,08:29:04,03,06,1, 11.9,1,1, 15.323, 10557.843, 274.068, 52676.165 21/06/01,08:29:04,04,06,1, 11.9,1,1, 15.323, 10557.844, 274.045, 52676.201 21/06/01,08:29:04,05,06,1, 11.9,1,1, 15.323, 10557.829, 274.061, 52676.206 21/06/01,08:29:04,06,06,1, 11.9,1,1, 15.323, 10557.810, 274.035, 52676.142 21/06/01,08:29:04,07,06,1, 11.9,1,1, 15.323, 10557.849, 274.043, 52676.085 21/06/01,08:29:04,08,06,1, 11.9,1,1, 15.323, 10557.857, 274.009, 52676.067 21/06/01,08:29:04,09,06,1, 11.9,1,1, 15.323, 10557.890, 274.018, 52676.046 21/06/01,08:29:04,10,06,1, 11.9,1,1, 15.323, 10557.885, 274.013, 52676.131 21/06/01,08:29:04,11,06,1, 11.9,1,1, 15.323, 10557.899, 274.026, 52676.146 21/06/01,08:29:04,12,06,1, 11.9,1,1, 15.323, 10557.930, 273.997, 52676.197 21/06/01,08:29:04,13,06,1, 11.9,1,1, 15.323, 10557.903, 273.983, 52676.227 21/06/01,08:29:04,14,06,1, 11.9,1,1, 15.323, 10557.931, 274.010, 52676.236 21/06/01,08:29:04,15,06,1, 11.9,1,1, 15.323, 10557.966, 273.974, 52676.133 21/06/01,08:29:04,16,06,1, 11.9,1,1, 15.323, 10557.989, 273.979, 52676.098 21/06/01,08:29:04,17,06,1, 11.9,1,1, 15.323, 10558.011, 273.952, 52676.041 21/06/01,08:29:04,18,06,1, 11.9,1,1, 15.323, 10558.040, 273.975, 52676.100 21/06/01,08:29:04,19,06,1, 11.9,1,1, 15.323, 10558.075, 273.972, 52676.146 21/06/01,08:29:05,00,05,1, 11.8,1,1, 15.320, 10558.069, 273.972, 52676.146 21/06/01,08:29:05,01,05,1, 11.8,1,1, 15.320, 10558.132, 273.997, 52676.288 21/06/01,08:29:05,02,05,1, 11.8,1,1, 15.320, 10558.147, 273.947, 52676.299 21/06/01,08:29:05,03,05,1, 11.8,1,1, 15.320, 10558.174, 273.954, 52676.224 21/06/01,08:29:05,04,05,1, 11.8,1,1, 15.320, 10558.175, 273.908, 52676.189 21/06/01,08:29:05,05,05,1, 11.8,1,1, 15.320, 10558.240, 273.908, 52676.148 21/06/01,08:29:05,06,05,1, 11.8,1,1, 15.320, 10558.239, 273.930, 52676.118 21/06/01,08:29:05,07,05,1, 11.8,1,1, 15.320, 10558.265, 273.911, 52676.081 21/06/01,08:29:05,08,05,1, 11.8,1,1, 15.320, 10558.290, 273.880, 52676.110 21/06/01,08:29:05,09,05,1, 11.8,1,1, 15.320, 10558.318, 273.885, 52676.210 21/06/01,08:29:05,10,05,1, 11.8,1,1, 15.320, 10558.311, 273.882, 52676.314 21/06/01,08:29:05,11,05,1, 11.8,1,1, 15.320, 10558.377, 273.875, 52676.275 21/06/01,08:29:05,12,05,1, 11.8,1,1, 15.320, 10558.412, 273.868, 52676.188 21/06/01,08:29:05,13,05,1, 11.8,1,1, 15.320, 10558.426, 273.855, 52676.113 21/06/01,08:29:05,14,05,1, 11.8,1,1, 15.320, 10558.422, 273.857, 52676.024 21/06/01,08:29:05,15,05,1, 11.8,1,1, 15.320, 10558.442, 273.866, 52676.015 21/06/01,08:29:05,16,05,1, 11.8,1,1, 15.320, 10558.467, 273.829, 52675.998 21/06/01,08:29:05,17,05,1, 11.8,1,1, 15.320, 10558.496, 273.861, 52676.093 21/06/01,08:29:05,18,05,1, 11.8,1,1, 15.320, 10558.490, 273.861, 52676.151 21/06/01,08:29:05,19,05,1, 11.8,1,1, 15.320, 10558.479, 273.839, 52676.163 21/06/01,08:29:06,00,05,1, 11.8,1,1, 15.319, 10558.478, 273.839, 52676.163 21/06/01,08:29:06,01,05,1, 11.8,1,1, 15.319, 10558.538, 273.809, 52676.095 21/06/01,08:29:06,02,05,1, 11.8,1,1, 15.319, 10558.514, 273.815, 52676.001 21/06/01,08:29:06,03,05,1, 11.8,1,1, 15.319, 10558.548, 273.819, 52675.926 21/06/01,08:29:06,04,05,1, 11.8,1,1, 15.319, 10558.555, 273.866, 52675.960 21/06/01,08:29:06,05,05,1, 11.8,1,1, 15.319, 10558.544, 273.859, 52676.034 21/06/01,08:29:06,06,05,1, 11.8,1,1, 15.319, 10558.534, 273.841, 52676.066 21/06/01,08:29:06,07,05,1, 11.8,1,1, 15.319, 10558.528, 273.848, 52676.081 21/06/01,08:29:06,08,05,1, 11.8,1,1, 15.319, 10558.521, 273.853, 52676.109 21/06/01,08:29:06,09,05,1, 11.8,1,1, 15.319, 10558.542, 273.870, 52676.101 21/06/01,08:29:06,10,05,1, 11.8,1,1, 15.319, 10558.510, 273.835, 52675.990 21/06/01,08:29:06,11,05,1, 11.8,1,1, 15.319, 10558.525, 273.837, 52675.951 21/06/01,08:29:06,12,05,1, 11.8,1,1, 15.319, 10558.485, 273.848, 52675.998 21/06/01,08:29:06,13,05,1, 11.8,1,1, 15.319, 10558.496, 273.859, 52676.128 21/06/01,08:29:06,14,05,1, 11.8,1,1, 15.319, 10558.484, 273.865, 52675.959 21/06/01,08:29:06,15,05,1, 11.8,1,1, 15.319, 10558.475, 273.855, 52676.036 21/06/01,08:29:06,16,05,1, 11.8,1,1, 15.319, 10558.451, 273.876, 52676.065 21/06/01,08:29:06,17,05,1, 11.8,1,1, 15.319, 10558.416, 273.890, 52676.051 21/06/01,08:29:06,18,05,1, 11.8,1,1, 15.319, 10558.419, 273.860, 52676.001 21/06/01,08:29:06,19,05,1, 11.8,1,1, 15.319, 10558.395, 273.894, 52675.943 21/06/01,08:29:07,00,05,1, 11.9,1,1, 15.325, 10558.394, 273.894, 52675.943 21/06/01,08:29:07,01,05,1, 11.9,1,1, 15.325, 10558.378, 273.859, 52675.826 21/06/01,08:29:07,02,05,1, 11.9,1,1, 15.325, 10558.307, 273.885, 52675.898 21/06/01,08:29:07,03,05,1, 11.9,1,1, 15.325, 10558.305, 273.888, 52675.977 21/06/01,08:29:07,04,05,1, 11.9,1,1, 15.325, 10558.252, 273.893, 52676.083 21/06/01,08:29:07,05,05,1, 11.9,1,1, 15.325, 10558.237, 273.925, 52676.083 21/06/01,08:29:07,06,05,1, 11.9,1,1, 15.325, 10558.227, 273.901, 52676.060 21/06/01,08:29:07,07,05,1, 11.9,1,1, 15.325, 10558.179, 273.924, 52675.964 21/06/01,08:29:07,08,05,1, 11.9,1,1, 15.325, 10558.166, 273.966, 52675.915 21/06/01,08:29:07,09,05,1, 11.9,1,1, 15.325, 10558.163, 273.939, 52675.909 21/06/01,08:29:07,10,05,1, 11.9,1,1, 15.325, 10558.095, 273.930, 52675.892 21/06/01,08:29:07,11,05,1, 11.9,1,1, 15.325, 10558.088, 273.943, 52675.977 21/06/01,08:29:07,12,05,1, 11.9,1,1, 15.325, 10558.062, 273.965, 52676.055 21/06/01,08:29:07,13,05,1, 11.9,1,1, 15.325, 10558.016, 274.003, 52676.097 21/06/01,08:29:07,14,05,1, 11.9,1,1, 15.325, 10558.035, 273.982, 52676.072 21/06/01,08:29:07,15,05,1, 11.9,1,1, 15.325, 10557.948, 273.969, 52676.018 21/06/01,08:29:07,16,05,1, 11.9,1,1, 15.325, 10557.975, 273.986, 52675.988 21/06/01,08:29:07,17,05,1, 11.9,1,1, 15.325, 10557.971, 273.994, 52675.879 21/06/01,08:29:07,18,05,1, 11.9,1,1, 15.325, 10557.925, 273.967, 52675.734 21/06/01,08:29:07,19,05,1, 11.9,1,1, 15.325, 10557.861, 274.012, 52675.982 21/06/01,08:29:08,00,06,1, 11.8,1,1, 15.323, 10557.860, 274.012, 52675.982 21/06/01,08:29:08,01,06,1, 11.8,1,1, 15.323, 10557.870, 274.035, 52676.081 21/06/01,08:29:08,02,06,1, 11.8,1,1, 15.323, 10557.810, 274.005, 52676.105 21/06/01,08:29:08,03,06,1, 11.8,1,1, 15.323, 10557.797, 274.023, 52676.115 21/06/01,08:29:08,04,06,1, 11.8,1,1, 15.323, 10557.811, 274.009, 52676.034 21/06/01,08:29:08,05,06,1, 11.8,1,1, 15.323, 10557.793, 273.995, 52675.956 21/06/01,08:29:08,06,06,1, 11.8,1,1, 15.323, 10557.782, 273.993, 52675.957 21/06/01,08:29:08,07,06,1, 11.8,1,1, 15.323, 10557.800, 274.015, 52676.002 21/06/01,08:29:08,08,06,1, 11.8,1,1, 15.323, 10557.772, 274.026, 52676.029 21/06/01,08:29:08,09,06,1, 11.8,1,1, 15.323, 10557.750, 274.022, 52676.099 21/06/01,08:29:08,10,06,1, 11.8,1,1, 15.323, 10557.791, 274.013, 52676.207 21/06/01,08:29:08,11,06,1, 11.8,1,1, 15.323, 10557.773, 274.019, 52676.182 21/06/01,08:29:08,12,06,1, 11.8,1,1, 15.323, 10557.789, 273.998, 52676.188 21/06/01,08:29:08,13,06,1, 11.8,1,1, 15.323, 10557.787, 273.998, 52676.118 21/06/01,08:29:08,14,06,1, 11.8,1,1, 15.323, 10557.764, 273.956, 52676.031 21/06/01,08:29:08,15,06,1, 11.8,1,1, 15.323, 10557.813, 273.993, 52676.069 21/06/01,08:29:08,16,06,1, 11.8,1,1, 15.323, 10557.785, 273.979, 52676.020 21/06/01,08:29:08,17,06,1, 11.8,1,1, 15.323, 10557.813, 273.995, 52676.074 21/06/01,08:29:08,18,06,1, 11.8,1,1, 15.323, 10557.844, 273.972, 52676.154 21/06/01,08:29:08,19,06,1, 11.8,1,1, 15.323, 10557.820, 273.958, 52676.177 21/06/01,08:29:09,00,06,1, 11.9,1,1, 15.324, 10557.818, 273.958, 52676.177 21/06/01,08:29:09,01,06,1, 11.9,1,1, 15.324, 10557.869, 273.974, 52676.206 21/06/01,08:29:09,02,06,1, 11.9,1,1, 15.324, 10557.902, 273.948, 52676.134 21/06/01,08:29:09,03,06,1, 11.9,1,1, 15.324, 10557.934, 273.958, 52676.104 21/06/01,08:29:09,04,06,1, 11.9,1,1, 15.324, 10557.939, 273.961, 52676.087 21/06/01,08:29:09,05,06,1, 11.9,1,1, 15.324, 10557.959, 273.944, 52676.098 21/06/01,08:29:09,06,06,1, 11.9,1,1, 15.324, 10557.982, 273.950, 52676.146 21/06/01,08:29:09,07,06,1, 11.9,1,1, 15.324, 10558.040, 273.951, 52676.257 21/06/01,08:29:09,08,06,1, 11.9,1,1, 15.324, 10558.031, 273.945, 52676.276 21/06/01,08:29:09,09,06,1, 11.9,1,1, 15.324, 10558.067, 273.923, 52676.248 21/06/01,08:29:09,10,06,1, 11.9,1,1, 15.324, 10558.086, 273.914, 52676.228 21/06/01,08:29:09,11,06,1, 11.9,1,1, 15.324, 10558.127, 273.902, 52676.156 21/06/01,08:29:09,12,06,1, 11.9,1,1, 15.324, 10558.141, 273.882, 52676.132 21/06/01,08:29:09,13,06,1, 11.9,1,1, 15.324, 10558.191, 273.893, 52676.100 21/06/01,08:29:09,14,06,1, 11.9,1,1, 15.324, 10558.211, 273.900, 52676.142 21/06/01,08:29:09,15,06,1, 11.9,1,1, 15.324, 10558.240, 273.885, 52676.204 21/06/01,08:29:09,16,06,1, 11.9,1,1, 15.324, 10558.288, 273.876, 52676.282 21/06/01,08:29:09,17,06,1, 11.9,1,1, 15.324, 10558.301, 273.885, 52676.283 21/06/01,08:29:09,18,06,1, 11.9,1,1, 15.324, 10558.328, 273.858, 52676.242 21/06/01,08:29:09,19,06,1, 11.9,1,1, 15.324, 10558.335, 273.881, 52676.221 21/06/01,08:29:10,00,06,1, 11.8,1,1, 15.324, 10558.327, 273.881, 52676.221 21/06/01,08:29:10,01,06,1, 11.8,1,1, 15.324, 10558.398, 273.863, 52676.099 21/06/01,08:29:10,02,06,1, 11.8,1,1, 15.324, 10558.416, 273.840, 52676.091 21/06/01,08:29:10,03,06,1, 11.8,1,1, 15.324, 10558.439, 273.857, 52676.116 21/06/01,08:29:10,04,06,1, 11.8,1,1, 15.324, 10558.458, 273.835, 52676.149 21/06/01,08:29:10,05,06,1, 11.8,1,1, 15.324, 10558.459, 273.823, 52676.226 21/06/01,08:29:10,06,06,1, 11.8,1,1, 15.324, 10558.484, 273.860, 52676.231 21/06/01,08:29:10,07,06,1, 11.8,1,1, 15.324, 10558.519, 273.835, 52676.200 21/06/01,08:29:10,08,06,1, 11.8,1,1, 15.324, 10558.504, 273.842, 52676.143 21/06/01,08:29:10,09,06,1, 11.8,1,1, 15.324, 10558.548, 273.840, 52676.076 21/06/01,08:29:10,10,06,1, 11.8,1,1, 15.324, 10558.555, 273.844, 52676.035 21/06/01,08:29:10,11,06,1, 11.8,1,1, 15.324, 10558.538, 273.824, 52676.029 21/06/01,08:29:10,12,06,1, 11.8,1,1, 15.324, 10558.557, 273.818, 52676.053 21/06/01,08:29:10,13,06,1, 11.8,1,1, 15.324, 10558.574, 273.825, 52676.116 21/06/01,08:29:10,14,06,1, 11.8,1,1, 15.324, 10558.561, 273.806, 52676.154 21/06/01,08:29:10,15,06,1, 11.8,1,1, 15.324, 10558.556, 273.843, 52676.130 21/06/01,08:29:10,16,06,1, 11.8,1,1, 15.324, 10558.534, 273.813, 52676.143 21/06/01,08:29:10,17,06,1, 11.8,1,1, 15.324, 10558.536, 273.819, 52676.102 21/06/01,08:29:10,18,06,1, 11.8,1,1, 15.324, 10558.542, 273.830, 52676.030 21/06/01,08:29:10,19,06,1, 11.8,1,1, 15.324, 10558.546, 273.825, 52676.009 21/06/01,08:29:11,00,06,1, 11.9,1,1, 15.325, 10558.544, 273.825, 52676.009 21/06/01,08:29:11,01,06,1, 11.9,1,1, 15.325, 10558.506, 273.830, 52676.070 21/06/01,08:29:11,02,06,1, 11.9,1,1, 15.325, 10558.502, 273.846, 52676.091 21/06/01,08:29:11,03,06,1, 11.9,1,1, 15.325, 10558.465, 273.856, 52676.114 21/06/01,08:29:11,04,06,1, 11.9,1,1, 15.325, 10558.474, 273.850, 52676.085 21/06/01,08:29:11,05,06,1, 11.9,1,1, 15.325, 10558.455, 273.867, 52676.108 21/06/01,08:29:11,06,06,1, 11.9,1,1, 15.325, 10558.440, 273.865, 52676.028 21/06/01,08:29:11,07,06,1, 11.9,1,1, 15.325, 10558.416, 273.835, 52675.959 21/06/01,08:29:11,08,06,1, 11.9,1,1, 15.325, 10558.430, 273.844, 52675.908 21/06/01,08:29:11,09,06,1, 11.9,1,1, 15.325, 10558.358, 273.880, 52675.917 21/06/01,08:29:11,10,06,1, 11.9,1,1, 15.325, 10558.351, 273.891, 52675.956 21/06/01,08:29:11,11,06,1, 11.9,1,1, 15.325, 10558.337, 273.898, 52676.005 21/06/01,08:29:11,12,06,1, 11.9,1,1, 15.325, 10558.293, 273.892, 52676.027 21/06/01,08:29:11,13,06,1, 11.9,1,1, 15.325, 10558.262, 273.902, 52676.054 21/06/01,08:29:11,14,06,1, 11.9,1,1, 15.325, 10558.255, 273.914, 52676.024 21/06/01,08:29:11,15,06,1, 11.9,1,1, 15.325, 10558.226, 273.915, 52675.981 21/06/01,08:29:11,16,06,1, 11.9,1,1, 15.325, 10558.212, 273.932, 52675.908 21/06/01,08:29:11,17,06,1, 11.9,1,1, 15.325, 10558.174, 273.911, 52675.881 21/06/01,08:29:11,18,06,1, 11.9,1,1, 15.325, 10558.142, 273.931, 52675.893 21/06/01,08:29:11,19,06,1, 11.9,1,1, 15.325, 10558.099, 273.934, 52676.010 21/06/01,08:29:12,00,06,1, 11.8,1,1, 15.325, 10558.094, 273.934, 52676.010 21/06/01,08:29:12,01,06,1, 11.8,1,1, 15.325, 10558.018, 273.962, 52676.097 21/06/01,08:29:12,02,06,1, 11.8,1,1, 15.325, 10558.018, 273.986, 52676.094 21/06/01,08:29:12,03,06,1, 11.8,1,1, 15.325, 10557.996, 273.966, 52676.066 21/06/01,08:29:12,04,06,1, 11.8,1,1, 15.325, 10557.932, 273.957, 52675.969 21/06/01,08:29:12,05,06,1, 11.8,1,1, 15.325, 10557.940, 273.958, 52675.970 21/06/01,08:29:12,06,06,1, 11.8,1,1, 15.325, 10557.903, 273.963, 52675.941 21/06/01,08:29:12,07,06,1, 11.8,1,1, 15.325, 10557.915, 273.975, 52675.996 21/06/01,08:29:12,08,06,1, 11.8,1,1, 15.325, 10557.869, 273.996, 52676.061 21/06/01,08:29:12,09,06,1, 11.8,1,1, 15.325, 10557.839, 273.974, 52676.115 21/06/01,08:29:12,10,06,1, 11.8,1,1, 15.325, 10557.830, 273.993, 52676.140 21/06/01,08:29:12,11,06,1, 11.8,1,1, 15.325, 10557.808, 273.999, 52676.119 21/06/01,08:29:12,12,06,1, 11.8,1,1, 15.325, 10557.817, 273.985, 52676.081 21/06/01,08:29:12,13,06,1, 11.8,1,1, 15.325, 10557.760, 273.974, 52675.984 21/06/01,08:29:12,14,06,1, 11.8,1,1, 15.325, 10557.772, 274.000, 52675.994 21/06/01,08:29:12,15,06,1, 11.8,1,1, 15.325, 10557.779, 273.966, 52676.198 21/06/01,08:29:12,16,06,1, 11.8,1,1, 15.325, 10557.760, 273.964, 52675.915 21/06/01,08:29:12,17,06,1, 11.8,1,1, 15.325, 10557.739, 274.000, 52676.099 21/06/01,08:29:12,18,06,1, 11.8,1,1, 15.325, 10557.730, 274.033, 52676.136 21/06/01,08:29:12,19,06,1, 11.8,1,1, 15.325, 10557.734, 274.016, 52676.166 21/06/01,08:29:13,00,06,1, 11.9,1,1, 15.324, 10557.727, 274.016, 52676.166 21/06/01,08:29:13,01,06,1, 11.9,1,1, 15.324, 10557.775, 273.972, 52676.114 21/06/01,08:29:13,02,06,1, 11.9,1,1, 15.324, 10557.786, 273.984, 52676.073 21/06/01,08:29:13,03,06,1, 11.9,1,1, 15.324, 10557.744, 273.971, 52676.035 21/06/01,08:29:13,04,06,1, 11.9,1,1, 15.324, 10557.774, 273.976, 52676.048 21/06/01,08:29:13,05,06,1, 11.9,1,1, 15.324, 10557.785, 273.971, 52676.147 21/06/01,08:29:13,06,06,1, 11.9,1,1, 15.324, 10557.803, 273.975, 52676.215 21/06/01,08:29:13,07,06,1, 11.9,1,1, 15.324, 10557.841, 273.958, 52676.256 21/06/01,08:29:13,08,06,1, 11.9,1,1, 15.324, 10557.838, 273.954, 52676.231 21/06/01,08:29:13,09,06,1, 11.9,1,1, 15.324, 10557.861, 273.973, 52676.204 21/06/01,08:29:13,10,06,1, 11.9,1,1, 15.324, 10557.888, 273.924, 52676.133 21/06/01,08:29:13,11,06,1, 11.9,1,1, 15.324, 10557.863, 273.922, 52676.054 21/06/01,08:29:13,12,06,1, 11.9,1,1, 15.324, 10557.934, 273.954, 52676.118 21/06/01,08:29:13,13,06,1, 11.9,1,1, 15.324, 10557.931, 273.953, 52676.129 21/06/01,08:29:13,14,06,1, 11.9,1,1, 15.324, 10557.998, 273.917, 52676.206 21/06/01,08:29:13,15,06,1, 11.9,1,1, 15.324, 10557.981, 273.943, 52676.256 21/06/01,08:29:13,16,06,1, 11.9,1,1, 15.324, 10558.008, 273.905, 52676.285 21/06/01,08:29:13,17,06,1, 11.9,1,1, 15.324, 10558.056, 273.926, 52676.268 21/06/01,08:29:13,18,06,1, 11.9,1,1, 15.324, 10558.085, 273.906, 52676.199 21/06/01,08:29:13,19,06,1, 11.9,1,1, 15.324, 10558.081, 273.869, 52676.118 21/06/01,08:29:14,00,06,1, 11.8,1,1, 15.328, 10558.077, 273.869, 52676.118 21/06/01,08:29:14,01,06,1, 11.8,1,1, 15.328, 10558.185, 273.865, 52676.103 21/06/01,08:29:14,02,06,1, 11.8,1,1, 15.328, 10558.193, 273.872, 52676.175 21/06/01,08:29:14,03,06,1, 11.8,1,1, 15.328, 10558.240, 273.875, 52676.216 21/06/01,08:29:14,04,06,1, 11.8,1,1, 15.328, 10558.246, 273.831, 52676.311 21/06/01,08:29:14,05,06,1, 11.8,1,1, 15.328, 10558.280, 273.859, 52676.320 21/06/01,08:29:14,06,06,1, 11.8,1,1, 15.328, 10558.312, 273.870, 52676.287 21/06/01,08:29:14,07,06,1, 11.8,1,1, 15.328, 10558.329, 273.830, 52676.228 21/06/01,08:29:14,08,06,1, 11.8,1,1, 15.328, 10558.378, 273.833, 52676.178 21/06/01,08:29:14,09,06,1, 11.8,1,1, 15.328, 10558.378, 273.828, 52676.128 21/06/01,08:29:14,10,06,1, 11.8,1,1, 15.328, 10558.416, 273.813, 52676.142 21/06/01,08:29:14,11,06,1, 11.8,1,1, 15.328, 10558.405, 273.787, 52676.218 21/06/01,08:29:14,12,06,1, 11.8,1,1, 15.328, 10558.475, 273.827, 52676.253 21/06/01,08:29:14,13,06,1, 11.8,1,1, 15.328, 10558.478, 273.817, 52676.262 21/06/01,08:29:14,14,06,1, 11.8,1,1, 15.328, 10558.493, 273.804, 52676.251 21/06/01,08:29:14,15,06,1, 11.8,1,1, 15.328, 10558.517, 273.817, 52676.213 21/06/01,08:29:14,16,06,1, 11.8,1,1, 15.328, 10558.544, 273.774, 52676.121 21/06/01,08:29:14,17,06,1, 11.8,1,1, 15.328, 10558.525, 273.779, 52676.102 21/06/01,08:29:14,18,06,1, 11.8,1,1, 15.328, 10558.571, 273.784, 52676.070 21/06/01,08:29:14,19,06,1, 11.8,1,1, 15.328, 10558.585, 273.773, 52676.102 21/06/01,08:29:15,00,06,1, 11.8,1,1, 15.328, 10558.578, 273.773, 52676.102 21/06/01,08:29:15,01,06,1, 11.8,1,1, 15.328, 10558.595, 273.794, 52676.216 21/06/01,08:29:15,02,06,1, 11.8,1,1, 15.328, 10558.586, 273.781, 52676.216 21/06/01,08:29:15,03,06,1, 11.8,1,1, 15.328, 10558.594, 273.763, 52676.200 21/06/01,08:29:15,04,06,1, 11.8,1,1, 15.328, 10558.592, 273.787, 52676.125 21/06/01,08:29:15,05,06,1, 11.8,1,1, 15.328, 10558.589, 273.781, 52676.099 21/06/01,08:29:15,06,06,1, 11.8,1,1, 15.328, 10558.564, 273.751, 52676.043 21/06/01,08:29:15,07,06,1, 11.8,1,1, 15.328, 10558.580, 273.758, 52676.016 21/06/01,08:29:15,08,06,1, 11.8,1,1, 15.328, 10558.593, 273.765, 52676.038 21/06/01,08:29:15,09,06,1, 11.8,1,1, 15.328, 10558.569, 273.774, 52676.104 21/06/01,08:29:15,10,06,1, 11.8,1,1, 15.328, 10558.545, 273.769, 52676.155 21/06/01,08:29:15,11,06,1, 11.8,1,1, 15.328, 10558.536, 273.796, 52676.187 21/06/01,08:29:15,12,06,1, 11.8,1,1, 15.328, 10558.527, 273.817, 52676.149 21/06/01,08:29:15,13,06,1, 11.8,1,1, 15.328, 10558.506, 273.818, 52676.143 21/06/01,08:29:15,14,06,1, 11.8,1,1, 15.328, 10558.489, 273.821, 52676.061 21/06/01,08:29:15,15,06,1, 11.8,1,1, 15.328, 10558.470, 273.791, 52676.007 21/06/01,08:29:15,16,06,1, 11.8,1,1, 15.328, 10558.473, 273.827, 52675.993 21/06/01,08:29:15,17,06,1, 11.8,1,1, 15.328, 10558.466, 273.840, 52676.007 21/06/01,08:29:15,18,06,1, 11.8,1,1, 15.328, 10558.401, 273.843, 52676.069 21/06/01,08:29:15,19,06,1, 11.8,1,1, 15.328, 10558.361, 273.844, 52676.104 21/06/01,08:29:16,00,06,1, 11.9,1,1, 15.330, 10558.352, 273.844, 52676.104 21/06/01,08:29:16,01,06,1, 11.9,1,1, 15.330, 10558.325, 273.873, 52676.081 21/06/01,08:29:16,02,06,1, 11.9,1,1, 15.330, 10558.280, 273.855, 52676.039 21/06/01,08:29:16,03,06,1, 11.9,1,1, 15.330, 10558.268, 273.837, 52676.022 21/06/01,08:29:16,04,06,1, 11.9,1,1, 15.330, 10558.238, 273.833, 52675.964 21/06/01,08:29:16,05,06,1, 11.9,1,1, 15.330, 10558.194, 273.863, 52675.962 21/06/01,08:29:16,06,06,1, 11.9,1,1, 15.330, 10558.175, 273.858, 52676.001 21/06/01,08:29:16,07,06,1, 11.9,1,1, 15.330, 10558.147, 273.880, 52676.036 21/06/01,08:29:16,08,06,1, 11.9,1,1, 15.330, 10558.064, 273.881, 52676.062 21/06/01,08:29:16,09,06,1, 11.9,1,1, 15.330, 10558.067, 273.890, 52676.129 21/06/01,08:29:16,10,06,1, 11.9,1,1, 15.330, 10558.035, 273.908, 52676.118 21/06/01,08:29:16,11,06,1, 11.9,1,1, 15.330, 10558.029, 273.919, 52676.053 21/06/01,08:29:16,12,06,1, 11.9,1,1, 15.330, 10558.009, 273.930, 52676.009 21/06/01,08:29:16,13,06,1, 11.9,1,1, 15.330, 10557.963, 273.897, 52675.947 21/06/01,08:29:16,14,06,1, 11.9,1,1, 15.330, 10557.911, 273.915, 52675.986 21/06/01,08:29:16,15,06,1, 11.9,1,1, 15.330, 10557.892, 273.932, 52676.071 21/06/01,08:29:16,16,06,1, 11.9,1,1, 15.330, 10557.892, 273.943, 52676.161 21/06/01,08:29:16,17,06,1, 11.9,1,1, 15.330, 10557.866, 273.949, 52676.198 21/06/01,08:29:16,18,06,1, 11.9,1,1, 15.330, 10557.869, 273.952, 52676.217 21/06/01,08:29:16,19,06,1, 11.9,1,1, 15.330, 10557.871, 273.958, 52676.160 21/06/01,08:29:17,00,06,1, 11.8,1,1, 15.330, 10557.868, 273.958, 52676.160 21/06/01,08:29:17,01,06,1, 11.8,1,1, 15.330, 10557.832, 273.943, 52676.087 21/06/01,08:29:17,02,06,1, 11.8,1,1, 15.330, 10557.800, 273.969, 52676.092 21/06/01,08:29:17,03,06,1, 11.8,1,1, 15.330, 10557.808, 273.978, 52676.059 21/06/01,08:29:17,04,06,1, 11.8,1,1, 15.330, 10557.777, 273.964, 52676.126 21/06/01,08:29:17,05,06,1, 11.8,1,1, 15.330, 10557.796, 273.998, 52676.174 21/06/01,08:29:17,06,06,1, 11.8,1,1, 15.330, 10557.788, 273.977, 52676.229 21/06/01,08:29:17,07,06,1, 11.8,1,1, 15.330, 10557.770, 273.989, 52676.216 21/06/01,08:29:17,08,06,1, 11.8,1,1, 15.330, 10557.765, 273.934, 52676.155 21/06/01,08:29:17,09,06,1, 11.8,1,1, 15.330, 10557.779, 273.965, 52676.105 21/06/01,08:29:17,10,06,1, 11.8,1,1, 15.330, 10557.776, 273.962, 52676.085 21/06/01,08:29:17,11,06,1, 11.8,1,1, 15.330, 10557.790, 273.949, 52676.039 21/06/01,08:29:17,12,06,1, 11.8,1,1, 15.330, 10557.809, 273.952, 52676.090 21/06/01,08:29:17,13,06,1, 11.8,1,1, 15.330, 10557.830, 273.948, 52676.155 21/06/01,08:29:17,14,06,1, 11.8,1,1, 15.330, 10557.843, 273.979, 52676.246 21/06/01,08:29:17,15,06,1, 11.8,1,1, 15.330, 10557.842, 273.963, 52676.271 21/06/01,08:29:17,16,06,1, 11.8,1,1, 15.330, 10557.860, 273.919, 52676.266 21/06/01,08:29:17,17,06,1, 11.8,1,1, 15.330, 10557.880, 273.902, 52676.236 21/06/01,08:29:17,18,06,1, 11.8,1,1, 15.330, 10557.888, 273.910, 52676.179 21/06/01,08:29:17,19,06,1, 11.8,1,1, 15.330, 10557.929, 273.934, 52676.152 21/06/01,08:29:18,00,06,1, 11.8,1,1, 15.330, 10557.927, 273.934, 52676.152 21/06/01,08:29:18,01,06,1, 11.8,1,1, 15.330, 10557.948, 273.895, 52676.152 21/06/01,08:29:18,02,06,1, 11.8,1,1, 15.330, 10557.977, 273.876, 52676.204 21/06/01,08:29:18,03,06,1, 11.8,1,1, 15.330, 10557.986, 273.908, 52676.266 21/06/01,08:29:18,04,06,1, 11.8,1,1, 15.330, 10558.056, 273.888, 52676.203 21/06/01,08:29:18,05,06,1, 11.8,1,1, 15.330, 10558.061, 273.881, 52676.319 21/06/01,08:29:18,06,06,1, 11.8,1,1, 15.330, 10558.126, 273.877, 52676.276 21/06/01,08:29:18,07,06,1, 11.8,1,1, 15.330, 10558.135, 273.874, 52676.211 21/06/01,08:29:18,08,06,1, 11.8,1,1, 15.330, 10558.155, 273.852, 52676.148 21/06/01,08:29:18,09,06,1, 11.8,1,1, 15.330, 10558.208, 273.856, 52676.173 21/06/01,08:29:18,10,06,1, 11.8,1,1, 15.330, 10558.228, 273.853, 52676.222 21/06/01,08:29:18,11,06,1, 11.8,1,1, 15.330, 10558.254, 273.871, 52676.271 21/06/01,08:29:18,12,06,1, 11.8,1,1, 15.330, 10558.296, 273.851, 52676.303 21/06/01,08:29:18,13,06,1, 11.8,1,1, 15.330, 10558.332, 273.832, 52676.328 21/06/01,08:29:18,14,06,1, 11.8,1,1, 15.330, 10558.353, 273.796, 52676.258 21/06/01,08:29:18,15,06,1, 11.8,1,1, 15.330, 10558.377, 273.800, 52676.197 21/06/01,08:29:18,16,06,1, 11.8,1,1, 15.330, 10558.413, 273.793, 52676.135 21/06/01,08:29:18,17,06,1, 11.8,1,1, 15.330, 10558.431, 273.777, 52676.114 21/06/01,08:29:18,18,06,1, 11.8,1,1, 15.330, 10558.456, 273.784, 52676.168 21/06/01,08:29:18,19,06,1, 11.8,1,1, 15.330, 10558.484, 273.782, 52676.201 21/06/01,08:29:19,00,06,1, 11.9,1,1, 15.324, 10558.478, 273.782, 52676.201 21/06/01,08:29:19,01,06,1, 11.9,1,1, 15.324, 10558.512, 273.780, 52676.302 21/06/01,08:29:19,02,06,1, 11.9,1,1, 15.324, 10558.562, 273.819, 52676.305 21/06/01,08:29:19,03,06,1, 11.9,1,1, 15.324, 10558.562, 273.771, 52676.237 21/06/01,08:29:19,04,06,1, 11.9,1,1, 15.324, 10558.567, 273.771, 52676.157 21/06/01,08:29:19,05,06,1, 11.9,1,1, 15.324, 10558.620, 273.764, 52676.073 21/06/01,08:29:19,06,06,1, 11.9,1,1, 15.324, 10558.625, 273.727, 52676.092 21/06/01,08:29:19,07,06,1, 11.9,1,1, 15.324, 10558.632, 273.770, 52676.081 21/06/01,08:29:19,08,06,1, 11.9,1,1, 15.324, 10558.629, 273.776, 52676.165 21/06/01,08:29:19,09,06,1, 11.9,1,1, 15.324, 10558.637, 273.758, 52676.174 21/06/01,08:29:19,10,06,1, 11.9,1,1, 15.324, 10558.640, 273.770, 52676.201 21/06/01,08:29:19,11,06,1, 11.9,1,1, 15.324, 10558.631, 273.785, 52676.188 21/06/01,08:29:19,12,06,1, 11.9,1,1, 15.324, 10558.635, 273.784, 52676.148 21/06/01,08:29:19,13,06,1, 11.9,1,1, 15.324, 10558.653, 273.758, 52676.022 21/06/01,08:29:19,14,06,1, 11.9,1,1, 15.324, 10558.634, 273.792, 52676.002 21/06/01,08:29:19,15,06,1, 11.9,1,1, 15.324, 10558.625, 273.793, 52676.038 21/06/01,08:29:19,16,06,1, 11.9,1,1, 15.324, 10558.622, 273.792, 52676.096 21/06/01,08:29:19,17,06,1, 11.9,1,1, 15.324, 10558.621, 273.792, 52676.170 21/06/01,08:29:19,18,06,1, 11.9,1,1, 15.324, 10558.604, 273.822, 52676.162 21/06/01,08:29:19,19,06,1, 11.9,1,1, 15.324, 10558.587, 273.820, 52676.174 21/06/01,08:29:20,00,06,1, 11.8,1,1, 15.331, 10558.586, 273.820, 52676.174 21/06/01,08:29:20,01,06,1, 11.8,1,1, 15.331, 10558.559, 273.795, 52676.032 21/06/01,08:29:20,02,06,1, 11.8,1,1, 15.331, 10558.521, 273.798, 52675.990 21/06/01,08:29:20,03,06,1, 11.8,1,1, 15.331, 10558.506, 273.823, 52675.997 21/06/01,08:29:20,04,06,1, 11.8,1,1, 15.331, 10558.496, 273.847, 52676.036 21/06/01,08:29:20,05,06,1, 11.8,1,1, 15.331, 10558.459, 273.814, 52676.083 21/06/01,08:29:20,06,06,1, 11.8,1,1, 15.331, 10558.426, 273.807, 52676.115 21/06/01,08:29:20,07,06,1, 11.8,1,1, 15.331, 10558.435, 273.881, 52676.187 21/06/01,08:29:20,08,06,1, 11.8,1,1, 15.331, 10558.375, 273.860, 52676.138 21/06/01,08:29:20,09,06,1, 11.8,1,1, 15.331, 10558.363, 273.847, 52676.094 21/06/01,08:29:20,10,06,1, 11.8,1,1, 15.331, 10558.319, 273.875, 52676.048 21/06/01,08:29:20,11,06,1, 11.8,1,1, 15.331, 10558.313, 273.886, 52676.044 21/06/01,08:29:20,12,06,1, 11.8,1,1, 15.331, 10558.305, 273.868, 52676.027 21/06/01,08:29:20,13,06,1, 11.8,1,1, 15.331, 10558.233, 273.895, 52676.076 21/06/01,08:29:20,14,06,1, 11.8,1,1, 15.331, 10558.218, 273.908, 52676.127 21/06/01,08:29:20,15,06,1, 11.8,1,1, 15.331, 10558.184, 273.894, 52676.147 21/06/01,08:29:20,16,06,1, 11.8,1,1, 15.331, 10558.127, 273.905, 52676.144 21/06/01,08:29:20,17,06,1, 11.8,1,1, 15.331, 10558.119, 273.900, 52676.152 21/06/01,08:29:20,18,06,1, 11.8,1,1, 15.331, 10558.106, 273.913, 52676.109 21/06/01,08:29:20,19,06,1, 11.8,1,1, 15.331, 10558.032, 273.921, 52676.079 21/06/01,08:29:21,00,06,1, 11.8,1,1, 15.326, 10558.027, 273.921, 52676.079 21/06/01,08:29:21,01,06,1, 11.8,1,1, 15.326, 10557.992, 273.945, 52676.052 21/06/01,08:29:21,02,06,1, 11.8,1,1, 15.326, 10557.995, 273.959, 52676.119 21/06/01,08:29:21,03,06,1, 11.8,1,1, 15.326, 10557.929, 273.944, 52676.120 21/06/01,08:29:21,04,06,1, 11.8,1,1, 15.326, 10557.952, 273.960, 52676.187 21/06/01,08:29:21,05,06,1, 11.8,1,1, 15.326, 10557.900, 273.951, 52676.186 21/06/01,08:29:21,06,06,1, 11.8,1,1, 15.326, 10557.895, 273.977, 52676.218 21/06/01,08:29:21,07,06,1, 11.8,1,1, 15.326, 10557.854, 273.945, 52676.188 21/06/01,08:29:21,08,06,1, 11.8,1,1, 15.326, 10557.850, 273.935, 52676.140 21/06/01,08:29:21,09,06,1, 11.8,1,1, 15.326, 10557.834, 273.973, 52676.139 21/06/01,08:29:21,10,06,1, 11.8,1,1, 15.326, 10557.840, 273.981, 52676.147 21/06/01,08:29:21,11,06,1, 11.8,1,1, 15.326, 10557.853, 273.975, 52676.207 21/06/01,08:29:21,12,06,1, 11.8,1,1, 15.326, 10557.805, 273.980, 52676.266 21/06/01,08:29:21,13,06,1, 11.8,1,1, 15.326, 10557.816, 273.988, 52676.278 21/06/01,08:29:21,14,06,1, 11.8,1,1, 15.326, 10557.804, 274.008, 52676.313 21/06/01,08:29:21,15,06,1, 11.8,1,1, 15.326, 10557.794, 273.980, 52676.236 21/06/01,08:29:21,16,06,1, 11.8,1,1, 15.326, 10557.780, 273.988, 52676.222 21/06/01,08:29:21,17,06,1, 11.8,1,1, 15.326, 10557.828, 273.986, 52676.188 21/06/01,08:29:21,18,06,1, 11.8,1,1, 15.326, 10557.821, 273.945, 52676.195 21/06/01,08:29:21,19,06,1, 11.8,1,1, 15.326, 10557.819, 273.977, 52676.225 21/06/01,08:29:22,00,06,1, 11.8,1,1, 15.332, 10557.818, 273.977, 52676.225 21/06/01,08:29:22,01,06,1, 11.8,1,1, 15.332, 10557.825, 273.953, 52676.335 21/06/01,08:29:22,02,06,1, 11.8,1,1, 15.332, 10557.841, 273.961, 52676.356 21/06/01,08:29:22,03,06,1, 11.8,1,1, 15.332, 10557.852, 273.985, 52676.393 21/06/01,08:29:22,04,06,1, 11.8,1,1, 15.332, 10557.874, 273.956, 52676.322 21/06/01,08:29:22,05,06,1, 11.8,1,1, 15.332, 10557.902, 273.955, 52676.291 21/06/01,08:29:22,06,06,1, 11.8,1,1, 15.332, 10557.904, 273.950, 52676.273 21/06/01,08:29:22,07,06,1, 11.8,1,1, 15.332, 10557.910, 273.948, 52676.250 21/06/01,08:29:22,08,06,1, 11.8,1,1, 15.332, 10557.929, 273.943, 52676.241 21/06/01,08:29:22,09,06,1, 11.8,1,1, 15.332, 10557.983, 273.946, 52676.335 21/06/01,08:29:22,10,06,1, 11.8,1,1, 15.332, 10557.981, 273.896, 52676.355 21/06/01,08:29:22,11,06,1, 11.8,1,1, 15.332, 10558.017, 273.937, 52676.404 21/06/01,08:29:22,12,06,1, 11.8,1,1, 15.332, 10558.053, 273.923, 52676.394 21/06/01,08:29:22,13,06,1, 11.8,1,1, 15.332, 10558.062, 273.878, 52676.349 21/06/01,08:29:22,14,06,1, 11.8,1,1, 15.332, 10558.089, 273.867, 52676.275 21/06/01,08:29:22,15,06,1, 11.8,1,1, 15.332, 10558.139, 273.900, 52676.270 21/06/01,08:29:22,16,06,1, 11.8,1,1, 15.332, 10558.164, 273.890, 52676.226 21/06/01,08:29:22,17,06,1, 11.8,1,1, 15.332, 10558.200, 273.851, 52676.263 21/06/01,08:29:22,18,06,1, 11.8,1,1, 15.332, 10558.248, 273.864, 52676.293 21/06/01,08:29:22,19,06,1, 11.8,1,1, 15.332, 10558.296, 273.880, 52676.357 21/06/01,08:29:23,00,06,1, 11.8,1,1, 15.330, 10558.294, 273.880, 52676.357 21/06/01,08:29:23,01,06,1, 11.8,1,1, 15.330, 10558.335, 273.851, 52676.379 21/06/01,08:29:23,02,06,1, 11.8,1,1, 15.330, 10558.358, 273.853, 52676.325 21/06/01,08:29:23,03,06,1, 11.8,1,1, 15.330, 10558.383, 273.850, 52676.264 21/06/01,08:29:23,04,06,1, 11.8,1,1, 15.330, 10558.421, 273.812, 52676.200 21/06/01,08:29:23,05,06,1, 11.8,1,1, 15.330, 10558.454, 273.838, 52676.247 21/06/01,08:29:23,06,06,1, 11.8,1,1, 15.330, 10558.481, 273.820, 52676.239 21/06/01,08:29:23,07,06,1, 11.8,1,1, 15.330, 10558.507, 273.836, 52676.287 21/06/01,08:29:23,08,06,1, 11.8,1,1, 15.330, 10558.515, 273.806, 52676.326 21/06/01,08:29:23,09,06,1, 11.8,1,1, 15.330, 10558.536, 273.811, 52676.363 21/06/01,08:29:23,10,06,1, 11.8,1,1, 15.330, 10558.558, 273.772, 52676.334 21/06/01,08:29:23,11,06,1, 11.8,1,1, 15.330, 10558.543, 273.787, 52676.299 21/06/01,08:29:23,12,06,1, 11.8,1,1, 15.330, 10558.582, 273.792, 52676.239 21/06/01,08:29:23,13,06,1, 11.8,1,1, 15.330, 10558.614, 273.790, 52676.156 21/06/01,08:29:23,14,06,1, 11.8,1,1, 15.330, 10558.630, 273.753, 52676.151 21/06/01,08:29:23,15,06,1, 11.8,1,1, 15.330, 10558.658, 273.784, 52676.228 21/06/01,08:29:23,16,06,1, 11.8,1,1, 15.330, 10558.657, 273.803, 52676.224 21/06/01,08:29:23,17,06,1, 11.8,1,1, 15.330, 10558.655, 273.791, 52676.278 21/06/01,08:29:23,18,06,1, 11.8,1,1, 15.330, 10558.647, 273.795, 52676.319 21/06/01,08:29:23,19,06,1, 11.8,1,1, 15.330, 10558.645, 273.792, 52676.291 21/06/01,08:29:24,00,06,1, 11.8,1,1, 15.327, 10558.645, 273.792, 52676.291 21/06/01,08:29:24,01,06,1, 11.8,1,1, 15.327, 10558.625, 273.787, 52676.229 21/06/01,08:29:24,02,06,1, 11.8,1,1, 15.327, 10558.650, 273.784, 52676.163 21/06/01,08:29:24,03,06,1, 11.8,1,1, 15.327, 10558.622, 273.830, 52676.131 21/06/01,08:29:24,04,06,1, 11.8,1,1, 15.327, 10558.633, 273.790, 52676.136 21/06/01,08:29:24,05,06,1, 11.8,1,1, 15.327, 10558.614, 273.777, 52676.206 21/06/01,08:29:24,06,06,1, 11.8,1,1, 15.327, 10558.619, 273.808, 52676.266 21/06/01,08:29:24,07,06,1, 11.8,1,1, 15.327, 10558.587, 273.811, 52676.249 21/06/01,08:29:24,08,06,1, 11.8,1,1, 15.327, 10558.542, 273.843, 52676.239 21/06/01,08:29:24,09,06,1, 11.8,1,1, 15.327, 10558.551, 273.801, 52676.158 21/06/01,08:29:24,10,06,1, 11.8,1,1, 15.327, 10558.530, 273.823, 52676.126 21/06/01,08:29:24,11,06,1, 11.8,1,1, 15.327, 10558.491, 273.816, 52676.044 21/06/01,08:29:24,12,06,1, 11.8,1,1, 15.327, 10558.499, 273.837, 52676.044 21/06/01,08:29:24,13,06,1, 11.8,1,1, 15.327, 10558.466, 273.825, 52676.070 21/06/01,08:29:24,14,06,1, 11.8,1,1, 15.327, 10558.421, 273.862, 52676.119 21/06/01,08:29:24,15,06,1, 11.8,1,1, 15.327, 10558.420, 273.853, 52676.209 21/06/01,08:29:24,16,06,1, 11.8,1,1, 15.327, 10558.364, 273.902, 52676.208 21/06/01,08:29:24,17,06,1, 11.8,1,1, 15.327, 10558.337, 273.897, 52676.122 21/06/01,08:29:24,18,06,1, 11.8,1,1, 15.327, 10558.335, 273.878, 52676.114 21/06/01,08:29:24,19,06,1, 11.8,1,1, 15.327, 10558.266, 273.846, 52676.036 21/06/01,08:29:25,00,06,1, 11.8,1,1, 15.334, 10558.261, 273.846, 52676.036 21/06/01,08:29:25,01,06,1, 11.8,1,1, 15.334, 10558.209, 273.877, 52676.049 21/06/01,08:29:25,02,06,1, 11.8,1,1, 15.334, 10558.208, 273.896, 52676.104 21/06/01,08:29:25,03,06,1, 11.8,1,1, 15.334, 10558.168, 273.914, 52676.180 21/06/01,08:29:25,04,06,1, 11.8,1,1, 15.334, 10558.112, 273.907, 52676.207 21/06/01,08:29:25,05,06,1, 11.8,1,1, 15.334, 10558.114, 273.943, 52676.203 21/06/01,08:29:25,06,06,1, 11.8,1,1, 15.334, 10558.090, 273.954, 52676.159 21/06/01,08:29:25,07,06,1, 11.8,1,1, 15.334, 10558.031, 273.941, 52676.084 21/06/01,08:29:25,08,06,1, 11.8,1,1, 15.334, 10558.003, 273.957, 52676.042 21/06/01,08:29:25,09,06,1, 11.8,1,1, 15.334, 10557.973, 273.957, 52676.063 21/06/01,08:29:25,10,06,1, 11.8,1,1, 15.334, 10557.982, 273.955, 52676.093 21/06/01,08:29:25,11,06,1, 11.8,1,1, 15.334, 10557.955, 273.964, 52676.188 21/06/01,08:29:25,12,06,1, 11.8,1,1, 15.334, 10557.924, 273.999, 52676.243 21/06/01,08:29:25,13,06,1, 11.8,1,1, 15.334, 10557.873, 273.969, 52676.127 21/06/01,08:29:25,14,06,1, 11.8,1,1, 15.334, 10557.902, 273.972, 52676.255 21/06/01,08:29:25,15,06,1, 11.8,1,1, 15.334, 10557.867, 273.983, 52676.110 21/06/01,08:29:25,16,06,1, 11.8,1,1, 15.334, 10557.837, 274.012, 52676.255 21/06/01,08:29:25,17,06,1, 11.8,1,1, 15.334, 10557.823, 273.976, 52676.053 21/06/01,08:29:25,18,06,1, 11.8,1,1, 15.334, 10557.804, 273.987, 52676.116 21/06/01,08:29:25,19,06,1, 11.8,1,1, 15.334, 10557.810, 274.012, 52676.159 21/06/01,08:29:26,00,06,1, 11.9,1,1, 15.330, 10557.802, 274.012, 52676.159 21/06/01,08:29:26,01,06,1, 11.9,1,1, 15.330, 10557.788, 273.963, 52676.266 21/06/01,08:29:26,02,06,1, 11.9,1,1, 15.330, 10557.799, 274.009, 52676.317 21/06/01,08:29:26,03,06,1, 11.9,1,1, 15.330, 10557.790, 274.007, 52676.285 21/06/01,08:29:26,04,06,1, 11.9,1,1, 15.330, 10557.779, 273.991, 52676.061 21/06/01,08:29:26,05,06,1, 11.9,1,1, 15.330, 10557.778, 274.003, 52676.255 21/06/01,08:29:26,06,06,1, 11.9,1,1, 15.330, 10557.816, 273.993, 52676.201 21/06/01,08:29:26,07,06,1, 11.9,1,1, 15.330, 10557.785, 274.006, 52676.206 21/06/01,08:29:26,08,06,1, 11.9,1,1, 15.330, 10557.813, 273.986, 52676.230 21/06/01,08:29:26,09,06,1, 11.9,1,1, 15.330, 10557.818, 273.975, 52676.314 21/06/01,08:29:26,10,06,1, 11.9,1,1, 15.330, 10557.842, 274.006, 52676.397 21/06/01,08:29:26,11,06,1, 11.9,1,1, 15.330, 10557.836, 273.978, 52676.399 21/06/01,08:29:26,12,06,1, 11.9,1,1, 15.330, 10557.861, 273.980, 52676.313 21/06/01,08:29:26,13,06,1, 11.9,1,1, 15.330, 10557.896, 273.999, 52676.301 21/06/01,08:29:26,14,06,1, 11.9,1,1, 15.330, 10557.937, 273.938, 52676.075 21/06/01,08:29:26,15,06,1, 11.9,1,1, 15.330, 10557.962, 273.928, 52676.260 21/06/01,08:29:26,16,06,1, 11.9,1,1, 15.330, 10557.964, 273.956, 52676.271 21/06/01,08:29:26,17,06,1, 11.9,1,1, 15.330, 10557.980, 273.923, 52676.324 21/06/01,08:29:26,18,06,1, 11.9,1,1, 15.330, 10558.014, 273.942, 52676.393 21/06/01,08:29:26,19,06,1, 11.9,1,1, 15.330, 10558.032, 273.952, 52676.399 21/06/01,08:29:27,00,06,1, 11.8,1,1, 15.333, 10558.027, 273.952, 52676.399 21/06/01,08:29:27,01,06,1, 11.8,1,1, 15.333, 10558.085, 273.894, 52676.359 21/06/01,08:29:27,02,06,1, 11.8,1,1, 15.333, 10558.136, 273.940, 52676.588 21/06/01,08:29:27,03,06,1, 11.8,1,1, 15.333, 10558.177, 273.871, 52676.148 21/06/01,08:29:27,04,06,1, 11.8,1,1, 15.333, 10558.193, 273.852, 52676.187 21/06/01,08:29:27,05,06,1, 11.8,1,1, 15.333, 10558.204, 273.863, 52676.250 21/06/01,08:29:27,06,06,1, 11.8,1,1, 15.333, 10558.232, 273.908, 52676.314 21/06/01,08:29:27,07,06,1, 11.8,1,1, 15.333, 10558.260, 273.874, 52676.401 21/06/01,08:29:27,08,06,1, 11.8,1,1, 15.333, 10558.286, 273.877, 52676.412 21/06/01,08:29:27,09,06,1, 11.8,1,1, 15.333, 10558.303, 273.879, 52676.373 21/06/01,08:29:27,10,06,1, 11.8,1,1, 15.333, 10558.348, 273.855, 52676.326 21/06/01,08:29:27,11,06,1, 11.8,1,1, 15.333, 10558.381, 273.845, 52676.263 21/06/01,08:29:27,12,06,1, 11.8,1,1, 15.333, 10558.408, 273.846, 52676.264 21/06/01,08:29:27,13,06,1, 11.8,1,1, 15.333, 10558.438, 273.817, 52676.258 21/06/01,08:29:27,14,06,1, 11.8,1,1, 15.333, 10558.485, 273.811, 52676.264 21/06/01,08:29:27,15,06,1, 11.8,1,1, 15.333, 10558.480, 273.794, 52676.291 21/06/01,08:29:27,16,06,1, 11.8,1,1, 15.333, 10558.523, 273.831, 52676.379 21/06/01,08:29:27,17,06,1, 11.8,1,1, 15.333, 10558.544, 273.828, 52676.378 21/06/01,08:29:27,18,06,1, 11.8,1,1, 15.333, 10558.530, 273.816, 52676.379 21/06/01,08:29:27,19,06,1, 11.8,1,1, 15.333, 10558.571, 273.782, 52676.284 21/06/01,08:29:28,00,06,1, 11.8,1,1, 15.335, 10558.569, 273.782, 52676.284 21/06/01,08:29:28,01,06,1, 11.8,1,1, 15.335, 10558.576, 273.821, 52676.214 21/06/01,08:29:28,02,06,1, 11.8,1,1, 15.335, 10558.602, 273.780, 52676.214 21/06/01,08:29:28,03,06,1, 11.8,1,1, 15.335, 10558.606, 273.822, 52676.253 21/06/01,08:29:28,04,06,1, 11.8,1,1, 15.335, 10558.605, 273.830, 52676.291 21/06/01,08:29:28,05,06,1, 11.8,1,1, 15.335, 10558.639, 273.823, 52676.356 21/06/01,08:29:28,06,06,1, 11.8,1,1, 15.335, 10558.621, 273.809, 52676.360 21/06/01,08:29:28,07,06,1, 11.8,1,1, 15.335, 10558.621, 273.806, 52676.344 21/06/01,08:29:28,08,06,1, 11.8,1,1, 15.335, 10558.627, 273.795, 52676.247 21/06/01,08:29:28,09,06,1, 11.8,1,1, 15.335, 10558.620, 273.801, 52676.170 21/06/01,08:29:28,10,06,1, 11.8,1,1, 15.335, 10558.629, 273.785, 52676.132 21/06/01,08:29:28,11,06,1, 11.8,1,1, 15.335, 10558.624, 273.815, 52676.153 21/06/01,08:29:28,12,06,1, 11.8,1,1, 15.335, 10558.617, 273.816, 52676.180 21/06/01,08:29:28,13,06,1, 11.8,1,1, 15.335, 10558.584, 273.841, 52676.254 21/06/01,08:29:28,14,06,1, 11.8,1,1, 15.335, 10558.591, 273.841, 52676.309 21/06/01,08:29:28,15,06,1, 11.8,1,1, 15.335, 10558.569, 273.833, 52676.316 21/06/01,08:29:28,16,06,1, 11.8,1,1, 15.335, 10558.546, 273.834, 52676.223 21/06/01,08:29:28,17,06,1, 11.8,1,1, 15.335, 10558.528, 273.827, 52676.170 21/06/01,08:29:28,18,06,1, 11.8,1,1, 15.335, 10558.519, 273.853, 52676.155 21/06/01,08:29:28,19,06,1, 11.8,1,1, 15.335, 10558.484, 273.839, 52676.082 21/06/01,08:29:29,00,06,1, 11.9,1,1, 15.336, 10558.478, 273.839, 52676.082 21/06/01,08:29:29,01,06,1, 11.9,1,1, 15.336, 10558.436, 273.888, 52676.188 21/06/01,08:29:29,02,06,1, 11.9,1,1, 15.336, 10558.431, 273.865, 52676.243 21/06/01,08:29:29,03,06,1, 11.9,1,1, 15.336, 10558.356, 273.893, 52676.257 21/06/01,08:29:29,04,06,1, 11.9,1,1, 15.336, 10558.329, 273.890, 52676.301 21/06/01,08:29:29,05,06,1, 11.9,1,1, 15.336, 10558.322, 273.919, 52676.260 21/06/01,08:29:29,06,06,1, 11.9,1,1, 15.336, 10558.268, 273.915, 52676.189 21/06/01,08:29:29,07,06,1, 11.9,1,1, 15.336, 10558.276, 273.922, 52676.111 21/06/01,08:29:29,08,06,1, 11.9,1,1, 15.336, 10558.243, 273.909, 52676.143 21/06/01,08:29:29,09,06,1, 11.9,1,1, 15.336, 10558.187, 273.907, 52676.098 21/06/01,08:29:29,10,06,1, 11.9,1,1, 15.336, 10558.171, 273.956, 52676.181 21/06/01,08:29:29,11,06,1, 11.9,1,1, 15.336, 10558.154, 273.978, 52676.230 21/06/01,08:29:29,12,06,1, 11.9,1,1, 15.336, 10558.106, 273.966, 52676.272 21/06/01,08:29:29,13,06,1, 11.9,1,1, 15.336, 10558.086, 273.932, 52676.218 21/06/01,08:29:29,14,06,1, 11.9,1,1, 15.336, 10558.087, 273.969, 52676.243 21/06/01,08:29:29,15,06,1, 11.9,1,1, 15.336, 10558.034, 273.974, 52676.188 21/06/01,08:29:29,16,06,1, 11.9,1,1, 15.336, 10558.001, 273.983, 52676.124 21/06/01,08:29:29,17,06,1, 11.9,1,1, 15.336, 10557.979, 273.960, 52676.098 21/06/01,08:29:29,18,06,1, 11.9,1,1, 15.336, 10557.961, 274.010, 52676.148 21/06/01,08:29:29,19,06,1, 11.9,1,1, 15.336, 10557.929, 273.977, 52676.183 21/06/01,08:29:30,00,06,1, 11.8,1,1, 15.334, 10557.927, 273.977, 52676.183 21/06/01,08:29:30,01,06,1, 11.8,1,1, 15.334, 10557.869, 274.035, 52676.293 21/06/01,08:29:30,02,06,1, 11.8,1,1, 15.334, 10557.856, 274.011, 52676.307 21/06/01,08:29:30,03,06,1, 11.8,1,1, 15.334, 10557.842, 274.019, 52676.267 21/06/01,08:29:30,04,06,1, 11.8,1,1, 15.334, 10557.833, 274.045, 52676.222 21/06/01,08:29:30,05,06,1, 11.8,1,1, 15.334, 10557.812, 274.014, 52676.194 21/06/01,08:29:30,06,06,1, 11.8,1,1, 15.334, 10557.812, 273.999, 52676.192 21/06/01,08:29:30,07,06,1, 11.8,1,1, 15.334, 10557.786, 274.020, 52676.206 21/06/01,08:29:30,08,06,1, 11.8,1,1, 15.334, 10557.796, 274.024, 52676.298 21/06/01,08:29:30,09,06,1, 11.8,1,1, 15.334, 10557.782, 274.035, 52676.384 21/06/01,08:29:30,10,06,1, 11.8,1,1, 15.334, 10557.782, 274.039, 52676.431 21/06/01,08:29:30,11,06,1, 11.8,1,1, 15.334, 10557.800, 274.060, 52676.416 21/06/01,08:29:30,12,06,1, 11.8,1,1, 15.334, 10557.779, 274.031, 52676.325 21/06/01,08:29:30,13,06,1, 11.8,1,1, 15.334, 10557.770, 273.997, 52676.260 21/06/01,08:29:30,14,06,1, 11.8,1,1, 15.334, 10557.786, 274.021, 52676.237 21/06/01,08:29:30,15,06,1, 11.8,1,1, 15.334, 10557.815, 274.010, 52676.268 21/06/01,08:29:30,16,06,1, 11.8,1,1, 15.334, 10557.820, 273.992, 52676.321 21/06/01,08:29:30,17,06,1, 11.8,1,1, 15.334, 10557.823, 274.006, 52676.353 21/06/01,08:29:30,18,06,1, 11.8,1,1, 15.334, 10557.834, 274.029, 52676.411 21/06/01,08:29:30,19,06,1, 11.8,1,1, 15.334, 10557.836, 273.998, 52676.414 21/06/01,08:29:31,00,06,1, 11.9,1,1, 15.331, 10557.835, 273.998, 52676.414 21/06/01,08:29:31,01,06,1, 11.9,1,1, 15.331, 10557.875, 273.991, 52676.381 21/06/01,08:29:31,02,06,1, 11.9,1,1, 15.331, 10557.880, 273.995, 52676.311 21/06/01,08:29:31,03,06,1, 11.9,1,1, 15.331, 10557.951, 273.977, 52676.282 21/06/01,08:29:31,04,06,1, 11.9,1,1, 15.331, 10557.943, 273.940, 52676.366 21/06/01,08:29:31,05,06,1, 11.9,1,1, 15.331, 10557.967, 273.971, 52676.281 21/06/01,08:29:31,06,06,1, 11.9,1,1, 15.331, 10558.000, 273.941, 52676.496 21/06/01,08:29:31,07,06,1, 11.9,1,1, 15.331, 10557.994, 273.955, 52676.290 21/06/01,08:29:31,08,06,1, 11.9,1,1, 15.331, 10558.030, 273.940, 52676.397 21/06/01,08:29:31,09,06,1, 11.9,1,1, 15.331, 10558.074, 273.938, 52676.364 21/06/01,08:29:31,10,06,1, 11.9,1,1, 15.331, 10558.106, 273.911, 52676.335 21/06/01,08:29:31,11,06,1, 11.9,1,1, 15.331, 10558.140, 273.892, 52676.266 21/06/01,08:29:31,12,06,1, 11.9,1,1, 15.331, 10558.190, 273.910, 52676.259 21/06/01,08:29:31,13,06,1, 11.9,1,1, 15.331, 10558.200, 273.902, 52676.291 21/06/01,08:29:31,14,06,1, 11.9,1,1, 15.331, 10558.231, 273.899, 52676.328 21/06/01,08:29:31,15,06,1, 11.9,1,1, 15.331, 10558.246, 273.887, 52676.381 21/06/01,08:29:31,16,06,1, 11.9,1,1, 15.331, 10558.276, 273.890, 52676.399 21/06/01,08:29:31,17,06,1, 11.9,1,1, 15.331, 10558.304, 273.878, 52676.391 21/06/01,08:29:31,18,06,1, 11.9,1,1, 15.331, 10558.341, 273.890, 52676.355 21/06/01,08:29:31,19,06,1, 11.9,1,1, 15.331, 10558.363, 273.882, 52676.303 21/06/01,08:29:32,00,06,1, 11.9,1,1, 15.332, 10558.361, 273.882, 52676.303 21/06/01,08:29:32,01,06,1, 11.9,1,1, 15.332, 10558.439, 273.891, 52676.254 21/06/01,08:29:32,02,06,1, 11.9,1,1, 15.332, 10558.486, 273.845, 52676.232 21/06/01,08:29:32,03,06,1, 11.9,1,1, 15.332, 10558.467, 273.869, 52676.297 21/06/01,08:29:32,04,06,1, 11.9,1,1, 15.332, 10558.462, 273.843, 52676.349 21/06/01,08:29:32,05,06,1, 11.9,1,1, 15.332, 10558.487, 273.844, 52676.356 21/06/01,08:29:32,06,06,1, 11.9,1,1, 15.332, 10558.505, 273.848, 52676.383 21/06/01,08:29:32,07,06,1, 11.9,1,1, 15.332, 10558.525, 273.858, 52676.316 21/06/01,08:29:32,08,06,1, 11.9,1,1, 15.332, 10558.549, 273.850, 52676.252 21/06/01,08:29:32,09,06,1, 11.9,1,1, 15.332, 10558.570, 273.835, 52676.147 21/06/01,08:29:32,10,06,1, 11.9,1,1, 15.332, 10558.580, 273.826, 52676.154 21/06/01,08:29:32,11,06,1, 11.9,1,1, 15.332, 10558.586, 273.816, 52676.223 21/06/01,08:29:32,12,06,1, 11.9,1,1, 15.332, 10558.581, 273.837, 52676.264 21/06/01,08:29:32,13,06,1, 11.9,1,1, 15.332, 10558.592, 273.845, 52676.299 21/06/01,08:29:32,14,06,1, 11.9,1,1, 15.332, 10558.600, 273.870, 52676.325 21/06/01,08:29:32,15,06,1, 11.9,1,1, 15.332, 10558.585, 273.846, 52676.323 21/06/01,08:29:32,16,06,1, 11.9,1,1, 15.332, 10558.583, 273.841, 52676.259 21/06/01,08:29:32,17,06,1, 11.9,1,1, 15.332, 10558.581, 273.821, 52676.158 21/06/01,08:29:32,18,06,1, 11.9,1,1, 15.332, 10558.565, 273.854, 52676.124 21/06/01,08:29:32,19,06,1, 11.9,1,1, 15.332, 10558.570, 273.872, 52676.169 21/06/01,08:29:33,00,06,1, 11.9,1,1, 15.335, 10558.569, 273.872, 52676.169 21/06/01,08:29:33,01,06,1, 11.9,1,1, 15.335, 10558.561, 273.878, 52676.244 21/06/01,08:29:33,02,06,1, 11.9,1,1, 15.335, 10558.524, 273.896, 52676.298 21/06/01,08:29:33,03,06,1, 11.9,1,1, 15.335, 10558.508, 273.899, 52676.274 21/06/01,08:29:33,04,06,1, 11.9,1,1, 15.335, 10558.492, 273.883, 52676.246 21/06/01,08:29:33,05,06,1, 11.9,1,1, 15.335, 10558.467, 273.909, 52676.149 21/06/01,08:29:33,06,06,1, 11.9,1,1, 15.335, 10558.437, 273.908, 52676.118 21/06/01,08:29:33,07,06,1, 11.9,1,1, 15.335, 10558.460, 273.906, 52676.073 21/06/01,08:29:33,08,06,1, 11.9,1,1, 15.335, 10558.420, 273.914, 52676.120 21/06/01,08:29:33,09,06,1, 11.9,1,1, 15.335, 10558.394, 273.933, 52676.174 21/06/01,08:29:33,10,06,1, 11.9,1,1, 15.335, 10558.366, 273.931, 52676.230 21/06/01,08:29:33,11,06,1, 11.9,1,1, 15.335, 10558.342, 273.957, 52676.246 21/06/01,08:29:33,12,06,1, 11.9,1,1, 15.335, 10558.308, 273.945, 52676.260 21/06/01,08:29:33,13,06,1, 11.9,1,1, 15.335, 10558.285, 273.959, 52676.225 21/06/01,08:29:33,14,06,1, 11.9,1,1, 15.335, 10558.271, 273.960, 52676.179 21/06/01,08:29:33,15,06,1, 11.9,1,1, 15.335, 10558.249, 273.956, 52676.114 21/06/01,08:29:33,16,06,1, 11.9,1,1, 15.335, 10558.188, 273.973, 52676.095 21/06/01,08:29:33,17,06,1, 11.9,1,1, 15.335, 10558.200, 273.950, 52676.128 21/06/01,08:29:33,18,06,1, 11.9,1,1, 15.335, 10558.131, 273.970, 52676.193 21/06/01,08:29:33,19,06,1, 11.9,1,1, 15.335, 10558.112, 273.985, 52676.307 21/06/01,08:29:34,00,06,1, 11.9,1,1, 15.336, 10558.110, 273.985, 52676.307 21/06/01,08:29:34,01,06,1, 11.9,1,1, 15.336, 10558.057, 274.017, 52676.272 21/06/01,08:29:34,02,06,1, 11.9,1,1, 15.336, 10558.038, 274.006, 52676.207 21/06/01,08:29:34,03,06,1, 11.9,1,1, 15.336, 10558.006, 274.029, 52676.152 21/06/01,08:29:34,04,06,1, 11.9,1,1, 15.336, 10557.986, 274.037, 52676.134 21/06/01,08:29:34,05,06,1, 11.9,1,1, 15.336, 10557.972, 274.050, 52676.149 21/06/01,08:29:34,06,06,1, 11.9,1,1, 15.336, 10557.950, 274.024, 52676.169 21/06/01,08:29:34,07,06,1, 11.9,1,1, 15.336, 10557.920, 274.060, 52676.249 21/06/01,08:29:34,08,06,1, 11.9,1,1, 15.336, 10557.937, 274.090, 52676.335 21/06/01,08:29:34,09,06,1, 11.9,1,1, 15.336, 10557.898, 274.078, 52676.300 21/06/01,08:29:34,10,06,1, 11.9,1,1, 15.336, 10557.888, 274.081, 52676.284 21/06/01,08:29:34,11,06,1, 11.9,1,1, 15.336, 10557.863, 274.085, 52676.296 21/06/01,08:29:34,12,06,1, 11.9,1,1, 15.336, 10557.868, 274.081, 52676.201 21/06/01,08:29:34,13,06,1, 11.9,1,1, 15.336, 10557.837, 274.086, 52676.213 21/06/01,08:29:34,14,06,1, 11.9,1,1, 15.336, 10557.823, 274.072, 52676.375 21/06/01,08:29:34,15,06,1, 11.9,1,1, 15.336, 10557.843, 274.117, 52676.324 21/06/01,08:29:34,16,06,1, 11.9,1,1, 15.336, 10557.780, 274.092, 52676.390 21/06/01,08:29:34,17,06,1, 11.9,1,1, 15.336, 10557.810, 274.103, 52676.381 21/06/01,08:29:34,18,06,1, 11.9,1,1, 15.336, 10557.791, 274.106, 52676.436 21/06/01,08:29:34,19,06,1, 11.9,1,1, 15.336, 10557.810, 274.101, 52676.408 21/06/01,08:29:35,00,06,1, 11.8,1,1, 15.335, 10557.802, 274.101, 52676.408 21/06/01,08:29:35,01,06,1, 11.8,1,1, 15.335, 10557.824, 274.100, 52676.309 21/06/01,08:29:35,02,06,1, 11.8,1,1, 15.335, 10557.818, 274.091, 52676.264 21/06/01,08:29:35,03,06,1, 11.8,1,1, 15.335, 10557.853, 274.072, 52676.319 21/06/01,08:29:35,04,06,1, 11.8,1,1, 15.335, 10557.873, 274.083, 52676.384 21/06/01,08:29:35,05,06,1, 11.8,1,1, 15.335, 10557.850, 274.074, 52676.441 21/06/01,08:29:35,06,06,1, 11.8,1,1, 15.335, 10557.849, 274.104, 52676.488 21/06/01,08:29:35,07,06,1, 11.8,1,1, 15.335, 10557.861, 274.091, 52676.535 21/06/01,08:29:35,08,06,1, 11.8,1,1, 15.335, 10557.906, 274.085, 52676.468 21/06/01,08:29:35,09,06,1, 11.8,1,1, 15.335, 10557.916, 274.029, 52676.375 21/06/01,08:29:35,10,06,1, 11.8,1,1, 15.335, 10557.933, 274.073, 52676.396 21/06/01,08:29:35,11,06,1, 11.8,1,1, 15.335, 10558.001, 274.054, 52676.359 21/06/01,08:29:35,12,06,1, 11.8,1,1, 15.335, 10558.008, 274.056, 52676.383 21/06/01,08:29:35,13,06,1, 11.8,1,1, 15.335, 10558.022, 274.051, 52676.433 21/06/01,08:29:35,14,06,1, 11.8,1,1, 15.335, 10558.063, 274.040, 52676.528 21/06/01,08:29:35,15,06,1, 11.8,1,1, 15.335, 10558.048, 274.044, 52676.511 21/06/01,08:29:35,16,06,1, 11.8,1,1, 15.335, 10558.086, 274.014, 52676.498 21/06/01,08:29:35,17,06,1, 11.8,1,1, 15.335, 10558.106, 274.030, 52676.460 21/06/01,08:29:35,18,06,1, 11.8,1,1, 15.335, 10558.120, 274.001, 52676.429 21/06/01,08:29:35,19,06,1, 11.8,1,1, 15.335, 10558.179, 273.998, 52676.377 21/06/01,08:29:36,00,06,1, 11.8,1,1, 15.339, 10558.177, 273.998, 52676.377 21/06/01,08:29:36,01,06,1, 11.8,1,1, 15.339, 10558.234, 273.973, 52676.415 21/06/01,08:29:36,02,06,1, 11.8,1,1, 15.339, 10558.243, 273.968, 52676.481 21/06/01,08:29:36,03,06,1, 11.8,1,1, 15.339, 10558.304, 273.988, 52676.565 21/06/01,08:29:36,04,06,1, 11.8,1,1, 15.339, 10558.310, 273.981, 52676.550 21/06/01,08:29:36,05,06,1, 11.8,1,1, 15.339, 10558.336, 273.994, 52676.524 21/06/01,08:29:36,06,06,1, 11.8,1,1, 15.339, 10558.311, 273.975, 52676.440 21/06/01,08:29:36,07,06,1, 11.8,1,1, 15.339, 10558.400, 273.930, 52676.408 21/06/01,08:29:36,08,06,1, 11.8,1,1, 15.339, 10558.393, 273.951, 52676.459 21/06/01,08:29:36,09,06,1, 11.8,1,1, 15.339, 10558.431, 273.935, 52676.382 21/06/01,08:29:36,10,06,1, 11.8,1,1, 15.339, 10558.470, 273.925, 52676.383 21/06/01,08:29:36,11,06,1, 11.8,1,1, 15.339, 10558.491, 273.963, 52676.449 21/06/01,08:29:36,12,06,1, 11.8,1,1, 15.339, 10558.493, 273.947, 52676.460 21/06/01,08:29:36,13,06,1, 11.8,1,1, 15.339, 10558.505, 273.945, 52676.518 21/06/01,08:29:36,14,06,1, 11.8,1,1, 15.339, 10558.502, 273.959, 52676.486 21/06/01,08:29:36,15,06,1, 11.8,1,1, 15.339, 10558.522, 273.935, 52676.419 21/06/01,08:29:36,16,06,1, 11.8,1,1, 15.339, 10558.514, 273.912, 52676.338 21/06/01,08:29:36,17,06,1, 11.8,1,1, 15.339, 10558.540, 273.917, 52676.272 21/06/01,08:29:36,18,06,1, 11.8,1,1, 15.339, 10558.544, 273.933, 52676.274 21/06/01,08:29:36,19,06,1, 11.8,1,1, 15.339, 10558.564, 273.950, 52676.295 21/06/01,08:29:37,00,06,1, 11.9,1,1, 15.338, 10558.561, 273.950, 52676.295 21/06/01,08:29:37,01,06,1, 11.9,1,1, 15.338, 10558.554, 273.946, 52676.422 21/06/01,08:29:37,02,06,1, 11.9,1,1, 15.338, 10558.560, 273.966, 52676.408 21/06/01,08:29:37,03,06,1, 11.9,1,1, 15.338, 10558.522, 273.977, 52676.579 21/06/01,08:29:37,04,06,1, 11.9,1,1, 15.338, 10558.522, 273.936, 52676.371 21/06/01,08:29:37,05,06,1, 11.9,1,1, 15.338, 10558.554, 273.945, 52676.277 21/06/01,08:29:37,06,06,1, 11.9,1,1, 15.338, 10558.491, 273.941, 52676.217 21/06/01,08:29:37,07,06,1, 11.9,1,1, 15.338, 10558.516, 273.944, 52676.279 21/06/01,08:29:37,08,06,1, 11.9,1,1, 15.338, 10558.536, 273.944, 52676.279 21/06/01,08:29:37,09,06,1, 11.9,1,1, 15.338, 10558.527, 273.938, 52676.324 21/06/01,08:29:37,10,06,1, 11.9,1,1, 15.338, 10558.509, 273.986, 52676.425 21/06/01,08:29:37,11,06,1, 11.9,1,1, 15.338, 10558.494, 273.975, 52676.384 21/06/01,08:29:37,12,06,1, 11.9,1,1, 15.338, 10558.472, 273.984, 52676.324 21/06/01,08:29:37,13,06,1, 11.9,1,1, 15.338, 10558.452, 273.953, 52676.253 21/06/01,08:29:37,14,06,1, 11.9,1,1, 15.338, 10558.447, 273.963, 52676.236 21/06/01,08:29:37,15,06,1, 11.9,1,1, 15.338, 10558.410, 273.985, 52676.193 21/06/01,08:29:37,16,06,1, 11.9,1,1, 15.338, 10558.383, 274.013, 52676.188 21/06/01,08:29:37,17,06,1, 11.9,1,1, 15.338, 10558.376, 274.015, 52676.262 21/06/01,08:29:37,18,06,1, 11.9,1,1, 15.338, 10558.307, 274.013, 52676.342 21/06/01,08:29:37,19,06,1, 11.9,1,1, 15.338, 10558.324, 274.019, 52676.344 21/06/01,08:29:38,00,06,1, 11.9,1,1, 15.337, 10558.319, 274.019, 52676.344 21/06/01,08:29:38,01,06,1, 11.9,1,1, 15.337, 10558.246, 274.020, 52676.276 21/06/01,08:29:38,02,06,1, 11.9,1,1, 15.337, 10558.230, 274.048, 52676.203 21/06/01,08:29:38,03,06,1, 11.9,1,1, 15.337, 10558.212, 274.023, 52676.174 21/06/01,08:29:38,04,06,1, 11.9,1,1, 15.337, 10558.205, 274.068, 52676.187 21/06/01,08:29:38,05,06,1, 11.9,1,1, 15.337, 10558.171, 274.045, 52676.220 21/06/01,08:29:38,06,06,1, 11.9,1,1, 15.337, 10558.152, 274.100, 52676.336 21/06/01,08:29:38,07,06,1, 11.9,1,1, 15.337, 10558.107, 274.090, 52676.345 21/06/01,08:29:38,08,06,1, 11.9,1,1, 15.337, 10558.093, 274.078, 52676.364 21/06/01,08:29:38,09,06,1, 11.9,1,1, 15.337, 10558.066, 274.079, 52676.335 21/06/01,08:29:38,10,06,1, 11.9,1,1, 15.337, 10558.048, 274.078, 52676.256 21/06/01,08:29:38,11,06,1, 11.9,1,1, 15.337, 10558.034, 274.088, 52676.179 21/06/01,08:29:38,12,06,1, 11.9,1,1, 15.337, 10558.005, 274.106, 52676.211 21/06/01,08:29:38,13,06,1, 11.9,1,1, 15.337, 10557.987, 274.090, 52676.277 21/06/01,08:29:38,14,06,1, 11.9,1,1, 15.337, 10557.960, 274.114, 52676.294 21/06/01,08:29:38,15,06,1, 11.9,1,1, 15.337, 10557.949, 274.109, 52676.348 21/06/01,08:29:38,16,06,1, 11.9,1,1, 15.337, 10557.932, 274.106, 52676.263 21/06/01,08:29:38,17,06,1, 11.9,1,1, 15.337, 10557.887, 274.127, 52676.486 21/06/01,08:29:38,18,06,1, 11.9,1,1, 15.337, 10557.919, 274.157, 52676.434 21/06/01,08:29:38,19,06,1, 11.9,1,1, 15.337, 10557.896, 274.134, 52676.338 21/06/01,08:29:39,00,06,1, 11.8,1,1, 15.341, 10557.894, 274.134, 52676.338 21/06/01,08:29:39,01,06,1, 11.8,1,1, 15.341, 10557.895, 274.140, 52676.280 21/06/01,08:29:39,02,06,1, 11.8,1,1, 15.341, 10557.845, 274.154, 52676.286 21/06/01,08:29:39,03,06,1, 11.8,1,1, 15.341, 10557.855, 274.141, 52676.385 21/06/01,08:29:39,04,06,1, 11.8,1,1, 15.341, 10557.834, 274.139, 52676.375 21/06/01,08:29:39,05,06,1, 11.8,1,1, 15.341, 10557.853, 274.145, 52676.443 21/06/01,08:29:39,06,06,1, 11.8,1,1, 15.341, 10557.821, 274.131, 52676.443 21/06/01,08:29:39,07,06,1, 11.8,1,1, 15.341, 10557.889, 274.119, 52676.381 21/06/01,08:29:39,08,06,1, 11.8,1,1, 15.341, 10557.879, 274.110, 52676.337 21/06/01,08:29:39,09,06,1, 11.8,1,1, 15.341, 10557.865, 274.135, 52676.309 21/06/01,08:29:39,10,06,1, 11.8,1,1, 15.341, 10557.890, 274.098, 52676.270 21/06/01,08:29:39,11,06,1, 11.8,1,1, 15.341, 10557.919, 274.126, 52676.356 21/06/01,08:29:39,12,06,1, 11.8,1,1, 15.341, 10557.892, 274.127, 52676.450 21/06/01,08:29:39,13,06,1, 11.8,1,1, 15.341, 10557.904, 274.120, 52676.478 21/06/01,08:29:39,14,06,1, 11.8,1,1, 15.341, 10557.900, 274.144, 52676.687 21/06/01,08:29:39,15,06,1, 11.8,1,1, 15.341, 10557.963, 274.093, 52676.438 21/06/01,08:29:39,16,06,1, 11.8,1,1, 15.341, 10557.977, 274.129, 52676.372 21/06/01,08:29:39,17,06,1, 11.8,1,1, 15.341, 10557.999, 274.101, 52676.323 21/06/01,08:29:39,18,06,1, 11.8,1,1, 15.341, 10557.988, 274.079, 52676.326 21/06/01,08:29:39,19,06,1, 11.8,1,1, 15.341, 10558.008, 274.058, 52676.327 21/06/01,08:29:40,00,06,1, 11.9,1,1, 15.342, 10558.002, 274.058, 52676.327 21/06/01,08:29:40,01,06,1, 11.9,1,1, 15.342, 10558.044, 274.074, 52676.512 21/06/01,08:29:40,02,06,1, 11.9,1,1, 15.342, 10558.069, 274.092, 52676.527 21/06/01,08:29:40,03,06,1, 11.9,1,1, 15.342, 10558.087, 274.066, 52676.494 21/06/01,08:29:40,04,06,1, 11.9,1,1, 15.342, 10558.068, 274.062, 52676.418 21/06/01,08:29:40,05,06,1, 11.9,1,1, 15.342, 10558.117, 274.049, 52676.331 21/06/01,08:29:40,06,06,1, 11.9,1,1, 15.342, 10558.141, 274.077, 52676.274 21/06/01,08:29:40,07,06,1, 11.9,1,1, 15.342, 10558.175, 274.024, 52676.226 21/06/01,08:29:40,08,06,1, 11.9,1,1, 15.342, 10558.203, 274.050, 52676.346 21/06/01,08:29:40,09,06,1, 11.9,1,1, 15.342, 10558.225, 274.018, 52676.387 21/06/01,08:29:40,10,06,1, 11.9,1,1, 15.342, 10558.245, 274.052, 52676.495 21/06/01,08:29:40,11,06,1, 11.9,1,1, 15.342, 10558.284, 274.017, 52676.536 21/06/01,08:29:40,12,06,1, 11.9,1,1, 15.342, 10558.285, 274.023, 52676.458 21/06/01,08:29:40,13,06,1, 11.9,1,1, 15.342, 10558.325, 274.021, 52676.416 21/06/01,08:29:40,14,06,1, 11.9,1,1, 15.342, 10558.341, 274.011, 52676.395 21/06/01,08:29:40,15,06,1, 11.9,1,1, 15.342, 10558.345, 273.991, 52676.309 21/06/01,08:29:40,16,06,1, 11.9,1,1, 15.342, 10558.390, 274.004, 52676.330 21/06/01,08:29:40,17,06,1, 11.9,1,1, 15.342, 10558.398, 273.991, 52676.381 21/06/01,08:29:40,18,06,1, 11.9,1,1, 15.342, 10558.417, 273.991, 52676.425 21/06/01,08:29:40,19,06,1, 11.9,1,1, 15.342, 10558.444, 274.014, 52676.490 21/06/01,08:29:41,00,06,1, 11.8,1,1, 15.340, 10558.444, 274.014, 52676.490 21/06/01,08:29:41,01,06,1, 11.8,1,1, 15.340, 10558.441, 274.026, 52676.422 21/06/01,08:29:41,02,06,1, 11.8,1,1, 15.340, 10558.477, 274.007, 52676.389 21/06/01,08:29:41,03,06,1, 11.8,1,1, 15.340, 10558.456, 273.976, 52676.300 21/06/01,08:29:41,04,06,1, 11.8,1,1, 15.340, 10558.473, 273.977, 52676.274 21/06/01,08:29:41,05,06,1, 11.8,1,1, 15.340, 10558.500, 273.983, 52676.296 21/06/01,08:29:41,06,06,1, 11.8,1,1, 15.340, 10558.492, 273.989, 52676.350 21/06/01,08:29:41,07,06,1, 11.8,1,1, 15.340, 10558.525, 274.013, 52676.391 21/06/01,08:29:41,08,06,1, 11.8,1,1, 15.340, 10558.489, 273.995, 52676.405 21/06/01,08:29:41,09,06,1, 11.8,1,1, 15.340, 10558.503, 274.009, 52676.415 21/06/01,08:29:41,10,06,1, 11.8,1,1, 15.340, 10558.479, 274.000, 52676.361 21/06/01,08:29:41,11,06,1, 11.8,1,1, 15.340, 10558.485, 273.987, 52676.295 21/06/01,08:29:41,12,06,1, 11.8,1,1, 15.340, 10558.479, 274.013, 52676.266 21/06/01,08:29:41,13,06,1, 11.8,1,1, 15.340, 10558.496, 274.007, 52676.234 21/06/01,08:29:41,14,06,1, 11.8,1,1, 15.340, 10558.488, 274.018, 52676.255 21/06/01,08:29:41,15,06,1, 11.8,1,1, 15.340, 10558.508, 274.004, 52676.183 21/06/01,08:29:41,16,06,1, 11.8,1,1, 15.340, 10558.383, 274.024, 52676.256 21/06/01,08:29:41,17,06,1, 11.8,1,1, 15.340, 10558.415, 274.025, 52676.450 21/06/01,08:29:41,18,06,1, 11.8,1,1, 15.340, 10558.448, 274.029, 52676.406 21/06/01,08:29:41,19,06,1, 11.8,1,1, 15.340, 10558.451, 274.022, 52676.331 21/06/01,08:29:42,00,06,1, 11.9,1,1, 15.341, 10558.444, 274.022, 52676.331 21/06/01,08:29:42,01,06,1, 11.9,1,1, 15.341, 10558.386, 274.024, 52676.215 21/06/01,08:29:42,02,06,1, 11.9,1,1, 15.341, 10558.378, 274.037, 52676.191 21/06/01,08:29:42,03,06,1, 11.9,1,1, 15.341, 10558.361, 274.039, 52676.220 21/06/01,08:29:42,04,06,1, 11.9,1,1, 15.341, 10558.327, 274.055, 52676.277 21/06/01,08:29:42,05,06,1, 11.9,1,1, 15.341, 10558.309, 274.062, 52676.306 21/06/01,08:29:42,06,06,1, 11.9,1,1, 15.341, 10558.312, 274.090, 52676.342 21/06/01,08:29:42,07,06,1, 11.9,1,1, 15.341, 10558.242, 274.081, 52676.293 21/06/01,08:29:42,08,06,1, 11.9,1,1, 15.341, 10558.240, 274.095, 52676.280 21/06/01,08:29:42,09,06,1, 11.9,1,1, 15.341, 10558.237, 274.068, 52676.227 21/06/01,08:29:42,10,06,1, 11.9,1,1, 15.341, 10558.181, 274.066, 52676.181 21/06/01,08:29:42,11,06,1, 11.9,1,1, 15.341, 10558.193, 274.081, 52676.180 21/06/01,08:29:42,12,06,1, 11.9,1,1, 15.341, 10558.148, 274.101, 52676.203 21/06/01,08:29:42,13,06,1, 11.9,1,1, 15.341, 10558.138, 274.118, 52676.285 21/06/01,08:29:42,14,06,1, 11.9,1,1, 15.341, 10558.120, 274.115, 52676.371 21/06/01,08:29:42,15,06,1, 11.9,1,1, 15.341, 10558.102, 274.134, 52676.390 21/06/01,08:29:42,16,06,1, 11.9,1,1, 15.341, 10558.063, 274.124, 52676.348 21/06/01,08:29:42,17,06,1, 11.9,1,1, 15.341, 10558.039, 274.165, 52676.268 21/06/01,08:29:42,18,06,1, 11.9,1,1, 15.341, 10558.027, 274.150, 52676.209 21/06/01,08:29:42,19,06,1, 11.9,1,1, 15.341, 10558.014, 274.135, 52676.139 21/06/01,08:29:43,00,06,1, 11.9,1,1, 15.340, 10558.010, 274.135, 52676.139 21/06/01,08:29:43,01,06,1, 11.9,1,1, 15.340, 10557.989, 274.173, 52676.231 21/06/01,08:29:43,02,06,1, 11.9,1,1, 15.340, 10557.974, 274.170, 52676.309 21/06/01,08:29:43,03,06,1, 11.9,1,1, 15.340, 10557.962, 274.192, 52676.362 21/06/01,08:29:43,04,06,1, 11.9,1,1, 15.340, 10557.969, 274.190, 52676.388 21/06/01,08:29:43,05,06,1, 11.9,1,1, 15.340, 10557.916, 274.160, 52676.321 21/06/01,08:29:43,06,06,1, 11.9,1,1, 15.340, 10557.929, 274.159, 52676.289 21/06/01,08:29:43,07,06,1, 11.9,1,1, 15.340, 10557.912, 274.165, 52676.224 21/06/01,08:29:43,08,06,1, 11.9,1,1, 15.340, 10557.894, 274.158, 52676.221 21/06/01,08:29:43,09,06,1, 11.9,1,1, 15.340, 10557.916, 274.159, 52676.200 21/06/01,08:29:43,10,06,1, 11.9,1,1, 15.340, 10557.922, 274.207, 52676.282 21/06/01,08:29:43,11,06,1, 11.9,1,1, 15.340, 10557.898, 274.173, 52676.350 21/06/01,08:29:43,12,06,1, 11.9,1,1, 15.340, 10557.880, 274.145, 52676.385 21/06/01,08:29:43,13,06,1, 11.9,1,1, 15.340, 10557.911, 274.182, 52676.415 21/06/01,08:29:43,14,06,1, 11.9,1,1, 15.340, 10557.911, 274.243, 52676.381 21/06/01,08:29:43,15,06,1, 11.9,1,1, 15.340, 10557.898, 274.173, 52676.308 21/06/01,08:29:43,16,06,1, 11.9,1,1, 15.340, 10557.911, 274.172, 52676.266 21/06/01,08:29:43,17,06,1, 11.9,1,1, 15.340, 10557.902, 274.135, 52676.266 21/06/01,08:29:43,18,06,1, 11.9,1,1, 15.340, 10557.909, 274.167, 52676.315 21/06/01,08:29:43,19,06,1, 11.9,1,1, 15.340, 10557.944, 274.166, 52676.382 21/06/01,08:29:44,00,06,1, 11.9,1,1, 15.341, 10557.944, 274.166, 52676.382 21/06/01,08:29:44,01,06,1, 11.9,1,1, 15.341, 10557.952, 274.162, 52676.480 21/06/01,08:29:44,02,06,1, 11.9,1,1, 15.341, 10557.945, 274.176, 52676.478 21/06/01,08:29:44,03,06,1, 11.9,1,1, 15.341, 10557.996, 274.165, 52676.381 21/06/01,08:29:44,04,06,1, 11.9,1,1, 15.341, 10557.989, 274.165, 52676.335 21/06/01,08:29:44,05,06,1, 11.9,1,1, 15.341, 10557.992, 274.144, 52676.272 21/06/01,08:29:44,06,06,1, 11.9,1,1, 15.341, 10558.043, 274.129, 52676.328 21/06/01,08:29:44,07,06,1, 11.9,1,1, 15.341, 10558.014, 274.144, 52676.331 21/06/01,08:29:44,08,06,1, 11.9,1,1, 15.341, 10558.050, 274.135, 52676.402 21/06/01,08:29:44,09,06,1, 11.9,1,1, 15.341, 10558.085, 274.146, 52676.474 21/06/01,08:29:44,10,06,1, 11.9,1,1, 15.341, 10558.072, 274.123, 52676.433 21/06/01,08:29:44,11,06,1, 11.9,1,1, 15.341, 10558.102, 274.133, 52676.444 21/06/01,08:29:44,12,06,1, 11.9,1,1, 15.341, 10558.124, 274.120, 52676.393 21/06/01,08:29:44,13,06,1, 11.9,1,1, 15.341, 10558.155, 274.109, 52676.309 21/06/01,08:29:44,14,06,1, 11.9,1,1, 15.341, 10558.180, 274.074, 52676.295 21/06/01,08:29:44,15,06,1, 11.9,1,1, 15.341, 10558.187, 274.115, 52676.322 21/06/01,08:29:44,16,06,1, 11.9,1,1, 15.341, 10558.218, 274.113, 52676.400 21/06/01,08:29:44,17,06,1, 11.9,1,1, 15.341, 10558.267, 274.104, 52676.471 21/06/01,08:29:44,18,06,1, 11.9,1,1, 15.341, 10558.251, 274.085, 52676.499 21/06/01,08:29:44,19,06,1, 11.9,1,1, 15.341, 10558.249, 274.048, 52676.474 21/06/01,08:29:45,00,06,1, 11.9,1,1, 15.341, 10558.244, 274.048, 52676.474 21/06/01,08:29:45,01,06,1, 11.9,1,1, 15.341, 10558.326, 274.065, 52676.349 21/06/01,08:29:45,02,06,1, 11.9,1,1, 15.341, 10558.335, 274.033, 52676.299 21/06/01,08:29:45,03,06,1, 11.9,1,1, 15.341, 10558.339, 274.049, 52676.251 21/06/01,08:29:45,04,06,1, 11.9,1,1, 15.341, 10558.350, 274.051, 52676.346 21/06/01,08:29:45,05,06,1, 11.9,1,1, 15.341, 10558.359, 274.047, 52676.393 21/06/01,08:29:45,06,06,1, 11.9,1,1, 15.341, 10558.406, 274.061, 52676.416 21/06/01,08:29:45,07,06,1, 11.9,1,1, 15.341, 10558.390, 274.067, 52676.454 21/06/01,08:29:45,08,06,1, 11.9,1,1, 15.341, 10558.397, 274.046, 52676.407 21/06/01,08:29:45,09,06,1, 11.9,1,1, 15.341, 10558.398, 274.056, 52676.375 21/06/01,08:29:45,10,06,1, 11.9,1,1, 15.341, 10558.442, 274.049, 52676.319 21/06/01,08:29:45,11,06,1, 11.9,1,1, 15.341, 10558.439, 274.000, 52676.297 21/06/01,08:29:45,12,06,1, 11.9,1,1, 15.341, 10558.445, 274.023, 52676.278 21/06/01,08:29:45,13,06,1, 11.9,1,1, 15.341, 10558.462, 274.044, 52676.337 21/06/01,08:29:45,14,06,1, 11.9,1,1, 15.341, 10558.434, 274.043, 52676.389 21/06/01,08:29:45,15,06,1, 11.9,1,1, 15.341, 10558.443, 274.037, 52676.416 21/06/01,08:29:45,16,06,1, 11.9,1,1, 15.341, 10558.445, 274.039, 52676.425 21/06/01,08:29:45,17,06,1, 11.9,1,1, 15.341, 10558.428, 274.057, 52676.344 21/06/01,08:29:45,18,06,1, 11.9,1,1, 15.341, 10558.459, 274.051, 52676.295 21/06/01,08:29:45,19,06,1, 11.9,1,1, 15.341, 10558.465, 274.041, 52676.433 21/06/01,08:29:46,00,06,1, 11.8,1,1, 15.343, 10558.461, 274.041, 52676.433 21/06/01,08:29:46,01,06,1, 11.8,1,1, 15.343, 10558.410, 274.046, 52676.236 21/06/01,08:29:46,02,06,1, 11.8,1,1, 15.343, 10558.413, 274.074, 52676.302 21/06/01,08:29:46,03,06,1, 11.8,1,1, 15.343, 10558.413, 274.085, 52676.367 21/06/01,08:29:46,04,06,1, 11.8,1,1, 15.343, 10558.407, 274.087, 52676.356 21/06/01,08:29:46,05,06,1, 11.8,1,1, 15.343, 10558.401, 274.054, 52676.333 21/06/01,08:29:46,06,06,1, 11.8,1,1, 15.343, 10558.378, 274.075, 52676.313 21/06/01,08:29:46,07,06,1, 11.8,1,1, 15.343, 10558.361, 274.069, 52676.265 21/06/01,08:29:46,08,06,1, 11.8,1,1, 15.343, 10558.371, 274.081, 52676.218 21/06/01,08:29:46,09,06,1, 11.8,1,1, 15.343, 10558.338, 274.067, 52676.235 21/06/01,08:29:46,10,06,1, 11.8,1,1, 15.343, 10558.326, 274.065, 52676.286 21/06/01,08:29:46,11,06,1, 11.8,1,1, 15.343, 10558.313, 274.082, 52676.337 21/06/01,08:29:46,12,06,1, 11.8,1,1, 15.343, 10558.317, 274.102, 52676.386 21/06/01,08:29:46,13,06,1, 11.8,1,1, 15.343, 10558.270, 274.140, 52676.392 21/06/01,08:29:46,14,06,1, 11.8,1,1, 15.343, 10558.241, 274.110, 52676.336 21/06/01,08:29:46,15,06,1, 11.8,1,1, 15.343, 10558.238, 274.130, 52676.336 21/06/01,08:29:46,16,06,1, 11.8,1,1, 15.343, 10558.212, 274.142, 52676.259 21/06/01,08:29:46,17,06,1, 11.8,1,1, 15.343, 10558.205, 274.112, 52676.230 21/06/01,08:29:46,18,06,1, 11.8,1,1, 15.343, 10558.213, 274.117, 52676.201 21/06/01,08:29:46,19,06,1, 11.8,1,1, 15.343, 10558.155, 274.109, 52676.265 21/06/01,08:29:47,00,06,1, 11.9,1,1, 15.342, 10558.152, 274.109, 52676.265 21/06/01,08:29:47,01,06,1, 11.9,1,1, 15.342, 10558.161, 274.157, 52676.397 21/06/01,08:29:47,02,06,1, 11.9,1,1, 15.342, 10558.106, 274.147, 52676.400 21/06/01,08:29:47,03,06,1, 11.9,1,1, 15.342, 10558.128, 274.140, 52676.350 21/06/01,08:29:47,04,06,1, 11.9,1,1, 15.342, 10558.103, 274.149, 52676.309 21/06/01,08:29:47,05,06,1, 11.9,1,1, 15.342, 10558.077, 274.160, 52676.272 21/06/01,08:29:47,06,06,1, 11.9,1,1, 15.342, 10558.093, 274.163, 52676.235 21/06/01,08:29:47,07,06,1, 11.9,1,1, 15.342, 10558.042, 274.172, 52676.262 21/06/01,08:29:47,08,06,1, 11.9,1,1, 15.342, 10558.040, 274.176, 52676.304 21/06/01,08:29:47,09,06,1, 11.9,1,1, 15.342, 10558.024, 274.181, 52676.403 21/06/01,08:29:47,10,06,1, 11.9,1,1, 15.342, 10558.034, 274.183, 52676.415 21/06/01,08:29:47,11,06,1, 11.9,1,1, 15.342, 10558.017, 274.157, 52676.380 21/06/01,08:29:47,12,06,1, 11.9,1,1, 15.342, 10557.975, 274.154, 52676.333 21/06/01,08:29:47,13,06,1, 11.9,1,1, 15.342, 10557.974, 274.194, 52676.309 21/06/01,08:29:47,14,06,1, 11.9,1,1, 15.342, 10557.989, 274.234, 52676.266 21/06/01,08:29:47,15,06,1, 11.9,1,1, 15.342, 10557.974, 274.203, 52676.282 21/06/01,08:29:47,16,06,1, 11.9,1,1, 15.342, 10558.015, 274.226, 52676.299 21/06/01,08:29:47,17,06,1, 11.9,1,1, 15.342, 10557.967, 274.229, 52676.364 21/06/01,08:29:47,18,06,1, 11.9,1,1, 15.342, 10557.939, 274.199, 52676.401 21/06/01,08:29:47,19,06,1, 11.9,1,1, 15.342, 10557.980, 274.233, 52676.440 21/06/01,08:29:48,00,06,1, 11.9,1,1, 15.344, 10557.977, 274.233, 52676.440 21/06/01,08:29:48,01,06,1, 11.9,1,1, 15.344, 10557.965, 274.231, 52676.397 21/06/01,08:29:48,02,06,1, 11.9,1,1, 15.344, 10557.965, 274.201, 52676.313 21/06/01,08:29:48,03,06,1, 11.9,1,1, 15.344, 10557.969, 274.207, 52676.368 21/06/01,08:29:48,04,06,1, 11.9,1,1, 15.344, 10557.976, 274.204, 52676.298 21/06/01,08:29:48,05,06,1, 11.9,1,1, 15.344, 10557.999, 274.208, 52676.349 21/06/01,08:29:48,06,06,1, 11.9,1,1, 15.344, 10557.983, 274.201, 52676.392 21/06/01,08:29:48,07,06,1, 11.9,1,1, 15.344, 10557.999, 274.217, 52676.464 21/06/01,08:29:48,08,06,1, 11.9,1,1, 15.344, 10558.013, 274.226, 52676.527 21/06/01,08:29:48,09,06,1, 11.9,1,1, 15.344, 10558.016, 274.225, 52676.489 21/06/01,08:29:48,10,06,1, 11.9,1,1, 15.344, 10558.018, 274.220, 52676.387 21/06/01,08:29:48,11,06,1, 11.9,1,1, 15.344, 10558.049, 274.215, 52676.306 21/06/01,08:29:48,12,06,1, 11.9,1,1, 15.344, 10558.040, 274.193, 52676.265 21/06/01,08:29:48,13,06,1, 11.9,1,1, 15.344, 10558.059, 274.177, 52676.320 21/06/01,08:29:48,14,06,1, 11.9,1,1, 15.344, 10558.081, 274.165, 52676.325 21/06/01,08:29:48,15,06,1, 11.9,1,1, 15.344, 10558.097, 274.182, 52676.445 21/06/01,08:29:48,16,06,1, 11.9,1,1, 15.344, 10558.101, 274.187, 52676.462 21/06/01,08:29:48,17,06,1, 11.9,1,1, 15.344, 10558.117, 274.161, 52676.480 21/06/01,08:29:48,18,06,1, 11.9,1,1, 15.344, 10558.147, 274.148, 52676.452 21/06/01,08:29:48,19,06,1, 11.9,1,1, 15.344, 10558.163, 274.158, 52676.372 21/06/01,08:29:49,00,06,1, 11.8,1,1, 15.348, 10558.161, 274.158, 52676.372 21/06/01,08:29:49,01,06,1, 11.8,1,1, 15.348, 10558.214, 274.169, 52676.339 21/06/01,08:29:49,02,06,1, 11.8,1,1, 15.348, 10558.199, 274.131, 52676.352 21/06/01,08:29:49,03,06,1, 11.8,1,1, 15.348, 10558.226, 274.151, 52676.386 21/06/01,08:29:49,04,06,1, 11.8,1,1, 15.348, 10558.220, 274.116, 52676.410 21/06/01,08:29:49,05,06,1, 11.8,1,1, 15.348, 10558.244, 274.124, 52676.480 21/06/01,08:29:49,06,06,1, 11.8,1,1, 15.348, 10558.257, 274.146, 52676.472 21/06/01,08:29:49,07,06,1, 11.8,1,1, 15.348, 10558.282, 274.124, 52676.445 21/06/01,08:29:49,08,06,1, 11.8,1,1, 15.348, 10558.295, 274.097, 52676.335 21/06/01,08:29:49,09,06,1, 11.8,1,1, 15.348, 10558.297, 274.114, 52676.305 21/06/01,08:29:49,10,06,1, 11.8,1,1, 15.348, 10558.315, 274.103, 52676.281 21/06/01,08:29:49,11,06,1, 11.8,1,1, 15.348, 10558.322, 274.093, 52676.288 21/06/01,08:29:49,12,06,1, 11.8,1,1, 15.348, 10558.344, 274.095, 52676.361 21/06/01,08:29:49,13,06,1, 11.8,1,1, 15.348, 10558.354, 274.105, 52676.411 21/06/01,08:29:49,14,06,1, 11.8,1,1, 15.348, 10558.356, 274.091, 52676.448 21/06/01,08:29:49,15,06,1, 11.8,1,1, 15.348, 10558.325, 274.086, 52676.410 21/06/01,08:29:49,16,06,1, 11.8,1,1, 15.348, 10558.351, 274.081, 52676.351 21/06/01,08:29:49,17,06,1, 11.8,1,1, 15.348, 10558.394, 274.063, 52676.338 21/06/01,08:29:49,18,06,1, 11.8,1,1, 15.348, 10558.381, 274.071, 52676.233 21/06/01,08:29:49,19,06,1, 11.8,1,1, 15.348, 10558.384, 274.071, 52676.257 21/06/01,08:29:50,00,06,1, 11.8,1,1, 15.345, 10558.378, 274.071, 52676.257 21/06/01,08:29:50,01,06,1, 11.8,1,1, 15.345, 10558.408, 274.113, 52676.388 21/06/01,08:29:50,02,06,1, 11.8,1,1, 15.345, 10558.418, 274.093, 52676.401 21/06/01,08:29:50,03,06,1, 11.8,1,1, 15.345, 10558.391, 274.113, 52676.422 21/06/01,08:29:50,04,06,1, 11.8,1,1, 15.345, 10558.376, 274.086, 52676.369 21/06/01,08:29:50,05,06,1, 11.8,1,1, 15.345, 10558.387, 274.092, 52676.301 21/06/01,08:29:50,06,06,1, 11.8,1,1, 15.345, 10558.403, 274.067, 52676.218 21/06/01,08:29:50,07,06,1, 11.8,1,1, 15.345, 10558.403, 274.093, 52676.222 21/06/01,08:29:50,08,06,1, 11.8,1,1, 15.345, 10558.382, 274.097, 52676.225 21/06/01,08:29:50,09,06,1, 11.8,1,1, 15.345, 10558.416, 274.145, 52676.291 21/06/01,08:29:50,10,06,1, 11.8,1,1, 15.345, 10558.391, 274.128, 52676.353 21/06/01,08:29:50,11,06,1, 11.8,1,1, 15.345, 10558.390, 274.117, 52676.375 21/06/01,08:29:50,12,06,1, 11.8,1,1, 15.345, 10558.371, 274.117, 52676.365 21/06/01,08:29:50,13,06,1, 11.8,1,1, 15.345, 10558.344, 274.091, 52676.284 21/06/01,08:29:50,14,06,1, 11.8,1,1, 15.345, 10558.335, 274.076, 52676.269 21/06/01,08:29:50,15,06,1, 11.8,1,1, 15.345, 10558.342, 274.076, 52676.247 21/06/01,08:29:50,16,06,1, 11.8,1,1, 15.345, 10558.314, 274.141, 52676.229 21/06/01,08:29:50,17,06,1, 11.8,1,1, 15.345, 10558.319, 274.140, 52676.241 21/06/01,08:29:50,18,06,1, 11.8,1,1, 15.345, 10558.304, 274.093, 52676.285 21/06/01,08:29:50,19,06,1, 11.8,1,1, 15.345, 10558.284, 274.121, 52676.346 21/06/01,08:29:51,00,05,1, 11.8,1,1, 15.346, 10558.277, 274.121, 52676.346 21/06/01,08:29:51,01,05,1, 11.8,1,1, 15.346, 10558.299, 274.132, 52676.351 21/06/01,08:29:51,02,05,1, 11.8,1,1, 15.346, 10558.235, 274.129, 52676.296 21/06/01,08:29:51,03,05,1, 11.8,1,1, 15.346, 10558.242, 274.135, 52676.287 21/06/01,08:29:51,04,05,1, 11.8,1,1, 15.346, 10558.250, 274.100, 52676.194 21/06/01,08:29:51,05,05,1, 11.8,1,1, 15.346, 10558.210, 274.135, 52676.203 21/06/01,08:29:51,06,05,1, 11.8,1,1, 15.346, 10558.208, 274.162, 52676.283 21/06/01,08:29:51,07,05,1, 11.8,1,1, 15.346, 10558.199, 274.179, 52676.321 21/06/01,08:29:51,08,05,1, 11.8,1,1, 15.346, 10558.158, 274.185, 52676.387 21/06/01,08:29:51,09,05,1, 11.8,1,1, 15.346, 10558.162, 274.191, 52676.354 21/06/01,08:29:51,10,05,1, 11.8,1,1, 15.346, 10558.138, 274.185, 52676.354 21/06/01,08:29:51,11,05,1, 11.8,1,1, 15.346, 10558.141, 274.204, 52676.259 21/06/01,08:29:51,12,05,1, 11.8,1,1, 15.346, 10558.144, 274.182, 52676.196 21/06/01,08:29:51,13,05,1, 11.8,1,1, 15.346, 10558.151, 274.191, 52676.234 21/06/01,08:29:51,14,05,1, 11.8,1,1, 15.346, 10558.136, 274.213, 52676.223 21/06/01,08:29:51,15,05,1, 11.8,1,1, 15.346, 10558.115, 274.182, 52676.242 21/06/01,08:29:51,16,05,1, 11.8,1,1, 15.346, 10558.113, 274.211, 52676.365 21/06/01,08:29:51,17,05,1, 11.8,1,1, 15.346, 10558.085, 274.234, 52676.421 21/06/01,08:29:51,18,05,1, 11.8,1,1, 15.346, 10558.063, 274.177, 52676.365 21/06/01,08:29:51,19,05,1, 11.8,1,1, 15.346, 10558.088, 274.245, 52676.324 21/06/01,08:29:52,00,05,1, 11.9,1,1, 15.345, 10558.085, 274.245, 52676.324 21/06/01,08:29:52,01,05,1, 11.9,1,1, 15.345, 10558.048, 274.217, 52676.206 21/06/01,08:29:52,02,05,1, 11.9,1,1, 15.345, 10558.050, 274.228, 52676.275 21/06/01,08:29:52,03,05,1, 11.9,1,1, 15.345, 10558.055, 274.209, 52676.245 21/06/01,08:29:52,04,05,1, 11.9,1,1, 15.345, 10558.034, 274.215, 52676.387 21/06/01,08:29:52,05,05,1, 11.9,1,1, 15.345, 10558.067, 274.261, 52676.451 21/06/01,08:29:52,06,05,1, 11.9,1,1, 15.345, 10558.012, 274.272, 52676.377 21/06/01,08:29:52,07,05,1, 11.9,1,1, 15.345, 10558.075, 274.244, 52676.443 21/06/01,08:29:52,08,05,1, 11.9,1,1, 15.345, 10558.054, 274.236, 52676.345 21/06/01,08:29:52,09,05,1, 11.9,1,1, 15.345, 10558.044, 274.233, 52676.294 21/06/01,08:29:52,10,05,1, 11.9,1,1, 15.345, 10558.031, 274.246, 52676.268 21/06/01,08:29:52,11,05,1, 11.9,1,1, 15.345, 10558.060, 274.221, 52676.322 21/06/01,08:29:52,12,05,1, 11.9,1,1, 15.345, 10558.062, 274.254, 52676.394 21/06/01,08:29:52,13,05,1, 11.9,1,1, 15.345, 10558.068, 274.239, 52676.415 21/06/01,08:29:52,14,05,1, 11.9,1,1, 15.345, 10558.060, 274.266, 52676.482 21/06/01,08:29:52,15,05,1, 11.9,1,1, 15.345, 10558.074, 274.261, 52676.493 21/06/01,08:29:52,16,05,1, 11.9,1,1, 15.345, 10558.066, 274.239, 52676.457 21/06/01,08:29:52,17,05,1, 11.9,1,1, 15.345, 10558.098, 274.240, 52676.393 21/06/01,08:29:52,18,05,1, 11.9,1,1, 15.345, 10558.102, 274.209, 52676.338 21/06/01,08:29:52,19,05,1, 11.9,1,1, 15.345, 10558.076, 274.206, 52676.258 21/06/01,08:29:53,00,05,1, 11.8,1,1, 15.347, 10558.069, 274.206, 52676.258 21/06/01,08:29:53,01,05,1, 11.8,1,1, 15.347, 10558.143, 274.200, 52676.412 21/06/01,08:29:53,02,05,1, 11.8,1,1, 15.347, 10558.128, 274.233, 52676.485 21/06/01,08:29:53,03,05,1, 11.8,1,1, 15.347, 10558.130, 274.217, 52676.481 21/06/01,08:29:53,04,05,1, 11.8,1,1, 15.347, 10558.132, 274.202, 52676.480 21/06/01,08:29:53,05,05,1, 11.8,1,1, 15.347, 10558.176, 274.208, 52676.416 21/06/01,08:29:53,06,05,1, 11.8,1,1, 15.347, 10558.147, 274.176, 52676.384 21/06/01,08:29:53,07,05,1, 11.8,1,1, 15.347, 10558.169, 274.161, 52676.310 21/06/01,08:29:53,08,05,1, 11.8,1,1, 15.347, 10558.188, 274.169, 52676.327 21/06/01,08:29:53,09,05,1, 11.8,1,1, 15.347, 10558.212, 274.173, 52676.359 21/06/01,08:29:53,10,05,1, 11.8,1,1, 15.347, 10558.213, 274.181, 52676.440 21/06/01,08:29:53,11,05,1, 11.8,1,1, 15.347, 10558.241, 274.174, 52676.467 21/06/01,08:29:53,12,05,1, 11.8,1,1, 15.347, 10558.247, 274.161, 52676.506 21/06/01,08:29:53,13,05,1, 11.8,1,1, 15.347, 10558.265, 274.187, 52676.457 21/06/01,08:29:53,14,05,1, 11.8,1,1, 15.347, 10558.259, 274.159, 52676.435 21/06/01,08:29:53,15,05,1, 11.8,1,1, 15.347, 10558.278, 274.158, 52676.410 21/06/01,08:29:53,16,05,1, 11.8,1,1, 15.347, 10558.282, 274.178, 52676.380 21/06/01,08:29:53,17,05,1, 11.8,1,1, 15.347, 10558.326, 274.168, 52676.373 21/06/01,08:29:53,18,05,1, 11.8,1,1, 15.347, 10558.322, 274.138, 52676.364 21/06/01,08:29:53,19,05,1, 11.8,1,1, 15.347, 10558.299, 274.131, 52676.409 21/06/01,08:29:54,00,05,1, 11.9,1,1, 15.347, 10558.294, 274.131, 52676.409 21/06/01,08:29:54,01,05,1, 11.9,1,1, 15.347, 10558.339, 274.173, 52676.546 21/06/01,08:29:54,02,05,1, 11.9,1,1, 15.347, 10558.355, 274.174, 52676.446 21/06/01,08:29:54,03,05,1, 11.9,1,1, 15.347, 10558.327, 274.173, 52676.434 21/06/01,08:29:54,04,05,1, 11.9,1,1, 15.347, 10558.357, 274.144, 52676.350 21/06/01,08:29:54,05,05,1, 11.9,1,1, 15.347, 10558.366, 274.131, 52676.324 21/06/01,08:29:54,06,05,1, 11.9,1,1, 15.347, 10558.373, 274.148, 52676.308 21/06/01,08:29:54,07,05,1, 11.9,1,1, 15.347, 10558.342, 274.129, 52676.331 21/06/01,08:29:54,08,05,1, 11.9,1,1, 15.347, 10558.362, 274.136, 52676.362 21/06/01,08:29:54,09,05,1, 11.9,1,1, 15.347, 10558.353, 274.142, 52676.472 21/06/01,08:29:54,10,05,1, 11.9,1,1, 15.347, 10558.359, 274.178, 52676.495 21/06/01,08:29:54,11,05,1, 11.9,1,1, 15.347, 10558.356, 274.134, 52676.439 21/06/01,08:29:54,12,05,1, 11.9,1,1, 15.347, 10558.339, 274.132, 52676.365 21/06/01,08:29:54,13,05,1, 11.9,1,1, 15.347, 10558.343, 274.138, 52676.344 21/06/01,08:29:54,14,05,1, 11.9,1,1, 15.347, 10558.347, 274.138, 52676.268 21/06/01,08:29:54,15,05,1, 11.9,1,1, 15.347, 10558.357, 274.126, 52676.254 21/06/01,08:29:54,16,05,1, 11.9,1,1, 15.347, 10558.366, 274.136, 52676.294 21/06/01,08:29:54,17,05,1, 11.9,1,1, 15.347, 10558.343, 274.135, 52676.331 21/06/01,08:29:54,18,05,1, 11.9,1,1, 15.347, 10558.354, 274.164, 52676.387 21/06/01,08:29:54,19,05,1, 11.9,1,1, 15.347, 10558.326, 274.162, 52676.419 21/06/01,08:29:55,00,06,1, 11.8,1,1, 15.348, 10558.319, 274.162, 52676.419 21/06/01,08:29:55,01,06,1, 11.8,1,1, 15.348, 10558.351, 274.171, 52676.327 21/06/01,08:29:55,02,06,1, 11.8,1,1, 15.348, 10558.332, 274.151, 52676.225 21/06/01,08:29:55,03,06,1, 11.8,1,1, 15.348, 10558.317, 274.110, 52676.165 21/06/01,08:29:55,04,06,1, 11.8,1,1, 15.348, 10558.321, 274.152, 52676.247 21/06/01,08:29:55,05,06,1, 11.8,1,1, 15.348, 10558.296, 274.182, 52676.282 21/06/01,08:29:55,06,06,1, 11.8,1,1, 15.348, 10558.301, 274.165, 52676.334 21/06/01,08:29:55,07,06,1, 11.8,1,1, 15.348, 10558.298, 274.181, 52676.392 21/06/01,08:29:55,08,06,1, 11.8,1,1, 15.348, 10558.276, 274.199, 52676.393 21/06/01,08:29:55,09,06,1, 11.8,1,1, 15.348, 10558.265, 274.194, 52676.320 21/06/01,08:29:55,10,06,1, 11.8,1,1, 15.348, 10558.264, 274.209, 52676.277 21/06/01,08:29:55,11,06,1, 11.8,1,1, 15.348, 10558.262, 274.150, 52676.171 21/06/01,08:29:55,12,06,1, 11.8,1,1, 15.348, 10558.239, 274.172, 52676.188 21/06/01,08:29:55,13,06,1, 11.8,1,1, 15.348, 10558.255, 274.193, 52676.227 21/06/01,08:29:55,14,06,1, 11.8,1,1, 15.348, 10558.229, 274.200, 52676.331 21/06/01,08:29:55,15,06,1, 11.8,1,1, 15.348, 10558.224, 274.214, 52676.379 21/06/01,08:29:55,16,06,1, 11.8,1,1, 15.348, 10558.241, 274.209, 52676.430 21/06/01,08:29:55,17,06,1, 11.8,1,1, 15.348, 10558.209, 274.222, 52676.368 21/06/01,08:29:55,18,06,1, 11.8,1,1, 15.348, 10558.210, 274.208, 52676.341 21/06/01,08:29:55,19,06,1, 11.8,1,1, 15.348, 10558.179, 274.233, 52676.304 21/06/01,08:29:56,00,06,1, 11.9,1,1, 15.345, 10558.177, 274.233, 52676.304 21/06/01,08:29:56,01,06,1, 11.9,1,1, 15.345, 10558.189, 274.241, 52676.264 21/06/01,08:29:56,02,06,1, 11.9,1,1, 15.345, 10558.200, 274.249, 52676.313 21/06/01,08:29:56,03,06,1, 11.9,1,1, 15.345, 10558.165, 274.220, 52676.309 21/06/01,08:29:56,04,06,1, 11.9,1,1, 15.345, 10558.155, 274.276, 52676.404 21/06/01,08:29:56,05,06,1, 11.9,1,1, 15.345, 10558.190, 274.261, 52676.411 21/06/01,08:29:56,06,06,1, 11.9,1,1, 15.345, 10558.163, 274.274, 52676.361 21/06/01,08:29:56,07,06,1, 11.9,1,1, 15.345, 10558.147, 274.248, 52676.256 21/06/01,08:29:56,08,06,1, 11.9,1,1, 15.345, 10558.181, 274.247, 52676.269 21/06/01,08:29:56,09,06,1, 11.9,1,1, 15.345, 10558.150, 274.256, 52676.222 21/06/01,08:29:56,10,06,1, 11.9,1,1, 15.345, 10558.160, 274.237, 52676.291 21/06/01,08:29:56,11,06,1, 11.9,1,1, 15.345, 10558.135, 274.237, 52676.315 21/06/01,08:29:56,12,06,1, 11.9,1,1, 15.345, 10558.133, 274.252, 52676.409 21/06/01,08:29:56,13,06,1, 11.9,1,1, 15.345, 10558.120, 274.244, 52676.421 21/06/01,08:29:56,14,06,1, 11.9,1,1, 15.345, 10558.113, 274.263, 52676.371 21/06/01,08:29:56,15,06,1, 11.9,1,1, 15.345, 10558.140, 274.283, 52676.336 21/06/01,08:29:56,16,06,1, 11.9,1,1, 15.345, 10558.113, 274.259, 52676.292 21/06/01,08:29:56,17,06,1, 11.9,1,1, 15.345, 10558.143, 274.250, 52676.260 21/06/01,08:29:56,18,06,1, 11.9,1,1, 15.345, 10558.137, 274.274, 52676.292 21/06/01,08:29:56,19,06,1, 11.9,1,1, 15.345, 10558.128, 274.256, 52676.367 21/06/01,08:29:57,00,06,1, 11.8,1,1, 15.345, 10558.127, 274.256, 52676.367 21/06/01,08:29:57,01,06,1, 11.8,1,1, 15.345, 10558.142, 274.254, 52676.398 21/06/01,08:29:57,02,06,1, 11.8,1,1, 15.345, 10558.132, 274.281, 52676.493 21/06/01,08:29:57,03,06,1, 11.8,1,1, 15.345, 10558.157, 274.271, 52676.399 21/06/01,08:29:57,04,06,1, 11.8,1,1, 15.345, 10558.134, 274.251, 52676.338 21/06/01,08:29:57,05,06,1, 11.8,1,1, 15.345, 10558.146, 274.254, 52676.294 21/06/01,08:29:57,06,06,1, 11.8,1,1, 15.345, 10558.157, 274.210, 52676.282 21/06/01,08:29:57,07,06,1, 11.8,1,1, 15.345, 10558.187, 274.231, 52676.329 21/06/01,08:29:57,08,06,1, 11.8,1,1, 15.345, 10558.199, 274.215, 52676.232 21/06/01,08:29:57,09,06,1, 11.8,1,1, 15.345, 10558.216, 274.255, 52676.382 21/06/01,08:29:57,10,06,1, 11.8,1,1, 15.345, 10558.201, 274.252, 52676.461 21/06/01,08:29:57,11,06,1, 11.8,1,1, 15.345, 10558.203, 274.222, 52676.449 21/06/01,08:29:57,12,06,1, 11.8,1,1, 15.345, 10558.225, 274.221, 52676.374 21/06/01,08:29:57,13,06,1, 11.8,1,1, 15.345, 10558.208, 274.251, 52676.325 21/06/01,08:29:57,14,06,1, 11.8,1,1, 15.345, 10558.184, 274.251, 52676.260 21/06/01,08:29:57,15,06,1, 11.8,1,1, 15.345, 10558.210, 274.227, 52676.309 21/06/01,08:29:57,16,06,1, 11.8,1,1, 15.345, 10558.220, 274.215, 52676.336 21/06/01,08:29:57,17,06,1, 11.8,1,1, 15.345, 10558.221, 274.219, 52676.427 21/06/01,08:29:57,18,06,1, 11.8,1,1, 15.345, 10558.237, 274.219, 52676.484 21/06/01,08:29:57,19,06,1, 11.8,1,1, 15.345, 10558.220, 274.216, 52676.475 21/06/01,08:29:58,00,06,1, 11.9,1,1, 15.351, 10558.219, 274.216, 52676.475 21/06/01,08:29:58,01,06,1, 11.9,1,1, 15.351, 10558.260, 274.201, 52676.402 21/06/01,08:29:58,02,06,1, 11.9,1,1, 15.351, 10558.244, 274.216, 52676.342 21/06/01,08:29:58,03,06,1, 11.9,1,1, 15.351, 10558.265, 274.204, 52676.320 21/06/01,08:29:58,04,06,1, 11.9,1,1, 15.351, 10558.258, 274.212, 52676.336 21/06/01,08:29:58,05,06,1, 11.9,1,1, 15.351, 10558.269, 274.218, 52676.403 21/06/01,08:29:58,06,06,1, 11.9,1,1, 15.351, 10558.263, 274.198, 52676.415 21/06/01,08:29:58,07,06,1, 11.9,1,1, 15.351, 10558.266, 274.182, 52676.484 21/06/01,08:29:58,08,06,1, 11.9,1,1, 15.351, 10558.297, 274.200, 52676.469 21/06/01,08:29:58,09,06,1, 11.9,1,1, 15.351, 10558.300, 274.189, 52676.408 21/06/01,08:29:58,10,06,1, 11.9,1,1, 15.351, 10558.298, 274.184, 52676.354 21/06/01,08:29:58,11,06,1, 11.9,1,1, 15.351, 10558.292, 274.177, 52676.315 21/06/01,08:29:58,12,06,1, 11.9,1,1, 15.351, 10558.288, 274.188, 52676.362 21/06/01,08:29:58,13,06,1, 11.9,1,1, 15.351, 10558.320, 274.188, 52676.347 21/06/01,08:29:58,14,06,1, 11.9,1,1, 15.351, 10558.309, 274.180, 52676.410 21/06/01,08:29:58,15,06,1, 11.9,1,1, 15.351, 10558.296, 274.181, 52676.458 21/06/01,08:29:58,16,06,1, 11.9,1,1, 15.351, 10558.344, 274.189, 52676.383 21/06/01,08:29:58,17,06,1, 11.9,1,1, 15.351, 10558.317, 274.185, 52676.436 21/06/01,08:29:58,18,06,1, 11.9,1,1, 15.351, 10558.323, 274.164, 52676.366 21/06/01,08:29:58,19,06,1, 11.9,1,1, 15.351, 10558.317, 274.188, 52676.343 21/06/01,08:29:59,00,05,1, 11.8,1,1, 15.349, 10558.311, 274.188, 52676.343 21/06/01,08:29:59,01,05,1, 11.8,1,1, 15.349, 10558.336, 274.162, 52676.323 21/06/01,08:29:59,02,05,1, 11.8,1,1, 15.349, 10558.316, 274.173, 52676.331 21/06/01,08:29:59,03,05,1, 11.8,1,1, 15.349, 10558.315, 274.164, 52676.387 21/06/01,08:29:59,04,05,1, 11.8,1,1, 15.349, 10558.318, 274.208, 52676.460 21/06/01,08:29:59,05,05,1, 11.8,1,1, 15.349, 10558.319, 274.196, 52676.466 21/06/01,08:29:59,06,05,1, 11.8,1,1, 15.349, 10558.310, 274.209, 52676.466 21/06/01,08:29:59,07,05,1, 11.8,1,1, 15.349, 10558.308, 274.197, 52676.432 21/06/01,08:29:59,08,05,1, 11.8,1,1, 15.349, 10558.315, 274.211, 52676.389 21/06/01,08:29:59,09,05,1, 11.8,1,1, 15.349, 10558.320, 274.187, 52676.300 21/06/01,08:29:59,10,05,1, 11.8,1,1, 15.349, 10558.327, 274.196, 52676.329 21/06/01,08:29:59,11,05,1, 11.8,1,1, 15.349, 10558.326, 274.222, 52676.364 21/06/01,08:29:59,12,05,1, 11.8,1,1, 15.349, 10558.335, 274.195, 52676.410 21/06/01,08:29:59,13,05,1, 11.8,1,1, 15.349, 10558.326, 274.211, 52676.455 21/06/01,08:29:59,14,05,1, 11.8,1,1, 15.349, 10558.310, 274.195, 52676.468 21/06/01,08:29:59,15,05,1, 11.8,1,1, 15.349, 10558.338, 274.206, 52676.442 21/06/01,08:29:59,16,05,1, 11.8,1,1, 15.349, 10558.308, 274.240, 52676.402 21/06/01,08:29:59,17,05,1, 11.8,1,1, 15.349, 10558.294, 274.247, 52676.352 21/06/01,08:29:59,18,05,1, 11.8,1,1, 15.349, 10558.287, 274.213, 52676.299 21/06/01,08:29:59,19,05,1, 11.8,1,1, 15.349, 10558.269, 274.222, 52676.255 21/06/01,08:30:00,00,05,1, 11.9,1,1, 15.349, 10558.269, 274.222, 52676.255 21/06/01,08:30:00,01,05,1, 11.9,1,1, 15.349, 10558.282, 274.251, 52676.408 21/06/01,08:30:00,02,05,1, 11.9,1,1, 15.349, 10558.323, 274.264, 52676.487 21/06/01,08:30:00,03,05,1, 11.9,1,1, 15.349, 10558.273, 274.234, 52676.467 21/06/01,08:30:00,04,05,1, 11.9,1,1, 15.349, 10558.267, 274.264, 52676.386 21/06/01,08:30:00,05,05,1, 11.9,1,1, 15.349, 10558.268, 274.244, 52676.389 21/06/01,08:30:00,06,05,1, 11.9,1,1, 15.349, 10558.272, 274.284, 52676.345 21/06/01,08:30:00,07,05,1, 11.9,1,1, 15.349, 10558.259, 274.260, 52676.279 21/06/01,08:30:00,08,05,1, 11.9,1,1, 15.349, 10558.266, 274.269, 52676.316 21/06/01,08:30:00,09,05,1, 11.9,1,1, 15.349, 10558.264, 274.280, 52676.344 21/06/01,08:30:00,10,05,1, 11.9,1,1, 15.349, 10558.257, 274.290, 52676.435 21/06/01,08:30:00,11,05,1, 11.9,1,1, 15.349, 10558.255, 274.318, 52676.491 21/06/01,08:30:00,12,05,1, 11.9,1,1, 15.349, 10558.243, 274.298, 52676.519 21/06/01,08:30:00,13,05,1, 11.9,1,1, 15.349, 10558.266, 274.311, 52676.464 21/06/01,08:30:00,14,05,1, 11.9,1,1, 15.349, 10558.241, 274.307, 52676.411 21/06/01,08:30:00,15,05,1, 11.9,1,1, 15.349, 10558.206, 274.281, 52676.351 21/06/01,08:30:00,16,05,1, 11.9,1,1, 15.349, 10558.220, 274.309, 52676.317 21/06/01,08:30:00,17,05,1, 11.9,1,1, 15.349, 10558.238, 274.297, 52676.343 21/06/01,08:30:00,18,05,1, 11.9,1,1, 15.349, 10558.194, 274.288, 52676.405 21/06/01,08:30:00,19,05,1, 11.9,1,1, 15.349, 10558.213, 274.294, 52676.426 21/06/01,08:30:01,00,05,1, 11.8,1,1, 15.355, 10558.211, 274.294, 52676.426 21/06/01,08:30:01,01,05,1, 11.8,1,1, 15.355, 10558.198, 274.307, 52676.503 21/06/01,08:30:01,02,05,1, 11.8,1,1, 15.355, 10558.176, 274.285, 52676.390 21/06/01,08:30:01,03,05,1, 11.8,1,1, 15.355, 10558.196, 274.292, 52676.319 21/06/01,08:30:01,04,05,1, 11.8,1,1, 15.355, 10558.212, 274.299, 52676.308 21/06/01,08:30:01,05,05,1, 11.8,1,1, 15.355, 10558.218, 274.301, 52676.264 21/06/01,08:30:01,06,05,1, 11.8,1,1, 15.355, 10558.190, 274.309, 52676.287 21/06/01,08:30:01,07,05,1, 11.8,1,1, 15.355, 10558.185, 274.302, 52676.339 21/06/01,08:30:01,08,05,1, 11.8,1,1, 15.355, 10558.184, 274.337, 52676.409 21/06/01,08:30:01,09,05,1, 11.8,1,1, 15.355, 10558.190, 274.325, 52676.418 21/06/01,08:30:01,10,05,1, 11.8,1,1, 15.355, 10558.199, 274.324, 52676.459 21/06/01,08:30:01,11,05,1, 11.8,1,1, 15.355, 10558.202, 274.293, 52676.379 21/06/01,08:30:01,12,05,1, 11.8,1,1, 15.355, 10558.202, 274.312, 52676.358 21/06/01,08:30:01,13,05,1, 11.8,1,1, 15.355, 10558.197, 274.284, 52676.293 21/06/01,08:30:01,14,05,1, 11.8,1,1, 15.355, 10558.200, 274.308, 52676.328 21/06/01,08:30:01,15,05,1, 11.8,1,1, 15.355, 10558.205, 274.310, 52676.330 21/06/01,08:30:01,16,05,1, 11.8,1,1, 15.355, 10558.219, 274.317, 52676.362 21/06/01,08:30:01,17,05,1, 11.8,1,1, 15.355, 10558.191, 274.300, 52676.399 21/06/01,08:30:01,18,05,1, 11.8,1,1, 15.355, 10558.208, 274.321, 52676.449 21/06/01,08:30:01,19,05,1, 11.8,1,1, 15.355, 10558.209, 274.306, 52676.468 21/06/01,08:30:02,00,05,1, 11.8,1,1, 15.350, 10558.202, 274.306, 52676.468 21/06/01,08:30:02,01,05,1, 11.8,1,1, 15.350, 10558.223, 274.299, 52676.314 21/06/01,08:30:02,02,05,1, 11.8,1,1, 15.350, 10558.235, 274.307, 52676.285 21/06/01,08:30:02,03,05,1, 11.8,1,1, 15.350, 10558.216, 274.305, 52676.312 21/06/01,08:30:02,04,05,1, 11.8,1,1, 15.350, 10558.238, 274.297, 52676.341 21/06/01,08:30:02,05,05,1, 11.8,1,1, 15.350, 10558.239, 274.288, 52676.381 21/06/01,08:30:02,06,05,1, 11.8,1,1, 15.350, 10558.255, 274.322, 52676.436 21/06/01,08:30:02,07,05,1, 11.8,1,1, 15.350, 10558.249, 274.313, 52676.450 21/06/01,08:30:02,08,05,1, 11.8,1,1, 15.350, 10558.258, 274.308, 52676.444 21/06/01,08:30:02,09,05,1, 11.8,1,1, 15.350, 10558.233, 274.289, 52676.368 21/06/01,08:30:02,10,05,1, 11.8,1,1, 15.350, 10558.235, 274.292, 52676.285 21/06/01,08:30:02,11,05,1, 11.8,1,1, 15.350, 10558.261, 274.280, 52676.319 21/06/01,08:30:02,12,05,1, 11.8,1,1, 15.350, 10558.276, 274.307, 52676.333 21/06/01,08:30:02,13,05,1, 11.8,1,1, 15.350, 10558.248, 274.297, 52676.398 21/06/01,08:30:02,14,05,1, 11.8,1,1, 15.350, 10558.261, 274.308, 52676.487 21/06/01,08:30:02,15,05,1, 11.8,1,1, 15.350, 10558.277, 274.321, 52676.499 21/06/01,08:30:02,16,05,1, 11.8,1,1, 15.350, 10558.257, 274.286, 52676.470 21/06/01,08:30:02,17,05,1, 11.8,1,1, 15.350, 10558.269, 274.277, 52676.450 21/06/01,08:30:02,18,05,1, 11.8,1,1, 15.350, 10558.276, 274.275, 52676.369 21/06/01,08:30:02,19,05,1, 11.8,1,1, 15.350, 10558.269, 274.265, 52676.289 21/06/01,08:30:03,00,05,1, 11.8,1,1, 15.352, 10558.261, 274.265, 52676.289 21/06/01,08:30:03,01,05,1, 11.8,1,1, 15.352, 10558.286, 274.287, 52676.346 21/06/01,08:30:03,02,05,1, 11.8,1,1, 15.352, 10558.288, 274.288, 52676.387 21/06/01,08:30:03,03,05,1, 11.8,1,1, 15.352, 10558.299, 274.290, 52676.438 21/06/01,08:30:03,04,05,1, 11.8,1,1, 15.352, 10558.291, 274.302, 52676.477 21/06/01,08:30:03,05,05,1, 11.8,1,1, 15.352, 10558.298, 274.281, 52676.463 21/06/01,08:30:03,06,05,1, 11.8,1,1, 15.352, 10558.302, 274.276, 52676.348 21/06/01,08:30:03,07,05,1, 11.8,1,1, 15.352, 10558.292, 274.274, 52676.315 21/06/01,08:30:03,08,05,1, 11.8,1,1, 15.352, 10558.333, 274.271, 52676.254 21/06/01,08:30:03,09,05,1, 11.8,1,1, 15.352, 10558.315, 274.289, 52676.276 21/06/01,08:30:03,10,05,1, 11.8,1,1, 15.352, 10558.298, 274.234, 52676.275 21/06/01,08:30:03,11,05,1, 11.8,1,1, 15.352, 10558.317, 274.284, 52676.395 21/06/01,08:30:03,12,05,1, 11.8,1,1, 15.352, 10558.309, 274.289, 52676.425 21/06/01,08:30:03,13,05,1, 11.8,1,1, 15.352, 10558.328, 274.294, 52676.457 21/06/01,08:30:03,14,05,1, 11.8,1,1, 15.352, 10558.301, 274.284, 52676.415 21/06/01,08:30:03,15,05,1, 11.8,1,1, 15.352, 10558.338, 274.285, 52676.336 21/06/01,08:30:03,16,05,1, 11.8,1,1, 15.352, 10558.340, 274.283, 52676.260 21/06/01,08:30:03,17,05,1, 11.8,1,1, 15.352, 10558.328, 274.283, 52676.261 21/06/01,08:30:03,18,05,1, 11.8,1,1, 15.352, 10558.330, 274.286, 52676.244 21/06/01,08:30:03,19,05,1, 11.8,1,1, 15.352, 10558.314, 274.296, 52676.340 21/06/01,08:30:04,00,05,1, 11.8,1,1, 15.354, 10558.311, 274.296, 52676.340 21/06/01,08:30:04,01,05,1, 11.8,1,1, 15.354, 10558.308, 274.287, 52676.499 21/06/01,08:30:04,02,05,1, 11.8,1,1, 15.354, 10558.308, 274.294, 52676.479 21/06/01,08:30:04,03,05,1, 11.8,1,1, 15.354, 10558.313, 274.286, 52676.383 21/06/01,08:30:04,04,05,1, 11.8,1,1, 15.354, 10558.302, 274.304, 52676.395 21/06/01,08:30:04,05,05,1, 11.8,1,1, 15.354, 10558.313, 274.311, 52676.326 21/06/01,08:30:04,06,05,1, 11.8,1,1, 15.354, 10558.309, 274.276, 52676.276 21/06/01,08:30:04,07,05,1, 11.8,1,1, 15.354, 10558.351, 274.334, 52676.344 21/06/01,08:30:04,08,05,1, 11.8,1,1, 15.354, 10558.312, 274.322, 52676.368 21/06/01,08:30:04,09,05,1, 11.8,1,1, 15.354, 10558.311, 274.323, 52676.465 21/06/01,08:30:04,10,05,1, 11.8,1,1, 15.354, 10558.315, 274.338, 52676.314 21/06/01,08:30:04,11,05,1, 11.8,1,1, 15.354, 10558.298, 274.298, 52676.421 21/06/01,08:30:04,12,05,1, 11.8,1,1, 15.354, 10558.301, 274.357, 52676.391 21/06/01,08:30:04,13,05,1, 11.8,1,1, 15.354, 10558.310, 274.312, 52676.289 21/06/01,08:30:04,14,05,1, 11.8,1,1, 15.354, 10558.284, 274.342, 52676.287 21/06/01,08:30:04,15,05,1, 11.8,1,1, 15.354, 10558.284, 274.350, 52676.297 21/06/01,08:30:04,16,05,1, 11.8,1,1, 15.354, 10558.304, 274.372, 52676.312 21/06/01,08:30:04,17,05,1, 11.8,1,1, 15.354, 10558.314, 274.374, 52676.374 21/06/01,08:30:04,18,05,1, 11.8,1,1, 15.354, 10558.298, 274.358, 52676.435 21/06/01,08:30:04,19,05,1, 11.8,1,1, 15.354, 10558.281, 274.386, 52676.469 21/06/01,08:30:05,00,05,1, 11.8,1,1, 15.357, 10558.277, 274.386, 52676.469 21/06/01,08:30:05,01,05,1, 11.8,1,1, 15.357, 10558.276, 274.373, 52676.441 21/06/01,08:30:05,02,05,1, 11.8,1,1, 15.357, 10558.270, 274.387, 52676.345 21/06/01,08:30:05,03,05,1, 11.8,1,1, 15.357, 10558.302, 274.381, 52676.330 21/06/01,08:30:05,04,05,1, 11.8,1,1, 15.357, 10558.288, 274.341, 52676.315 21/06/01,08:30:05,05,05,1, 11.8,1,1, 15.357, 10558.268, 274.357, 52676.341 21/06/01,08:30:05,06,05,1, 11.8,1,1, 15.357, 10558.281, 274.388, 52676.453 21/06/01,08:30:05,07,05,1, 11.8,1,1, 15.357, 10558.260, 274.384, 52676.479 21/06/01,08:30:05,08,05,1, 11.8,1,1, 15.357, 10558.266, 274.368, 52676.487 21/06/01,08:30:05,09,05,1, 11.8,1,1, 15.357, 10558.269, 274.411, 52676.495 21/06/01,08:30:05,10,05,1, 11.8,1,1, 15.357, 10558.263, 274.382, 52676.416 21/06/01,08:30:05,11,05,1, 11.8,1,1, 15.357, 10558.245, 274.376, 52676.363 21/06/01,08:30:05,12,05,1, 11.8,1,1, 15.357, 10558.268, 274.371, 52676.304 21/06/01,08:30:05,13,05,1, 11.8,1,1, 15.357, 10558.273, 274.392, 52676.307 21/06/01,08:30:05,14,05,1, 11.8,1,1, 15.357, 10558.280, 274.414, 52676.380 21/06/01,08:30:05,15,05,1, 11.8,1,1, 15.357, 10558.280, 274.420, 52676.437 21/06/01,08:30:05,16,05,1, 11.8,1,1, 15.357, 10558.270, 274.407, 52676.425 21/06/01,08:30:05,17,05,1, 11.8,1,1, 15.357, 10558.265, 274.400, 52676.421 21/06/01,08:30:05,18,05,1, 11.8,1,1, 15.357, 10558.249, 274.420, 52676.471 21/06/01,08:30:05,19,05,1, 11.8,1,1, 15.357, 10558.255, 274.389, 52676.397 21/06/01,08:30:06,00,05,1, 11.9,1,1, 15.355, 10558.252, 274.389, 52676.397 21/06/01,08:30:06,01,05,1, 11.9,1,1, 15.355, 10558.253, 274.414, 52676.360 21/06/01,08:30:06,02,05,1, 11.9,1,1, 15.355, 10558.270, 274.400, 52676.335 21/06/01,08:30:06,03,05,1, 11.9,1,1, 15.355, 10558.258, 274.383, 52676.385 21/06/01,08:30:06,04,05,1, 11.9,1,1, 15.355, 10558.267, 274.396, 52676.438 21/06/01,08:30:06,05,05,1, 11.9,1,1, 15.355, 10558.254, 274.433, 52676.503 21/06/01,08:30:06,06,05,1, 11.9,1,1, 15.355, 10558.262, 274.420, 52676.511 21/06/01,08:30:06,07,05,1, 11.9,1,1, 15.355, 10558.268, 274.409, 52676.465 21/06/01,08:30:06,08,05,1, 11.9,1,1, 15.355, 10558.245, 274.376, 52676.371 21/06/01,08:30:06,09,05,1, 11.9,1,1, 15.355, 10558.252, 274.389, 52676.318 21/06/01,08:30:06,10,05,1, 11.9,1,1, 15.355, 10558.241, 274.377, 52676.279 21/06/01,08:30:06,11,05,1, 11.9,1,1, 15.355, 10558.264, 274.380, 52676.358 21/06/01,08:30:06,12,05,1, 11.9,1,1, 15.355, 10558.256, 274.357, 52676.381 21/06/01,08:30:06,13,05,1, 11.9,1,1, 15.355, 10558.252, 274.386, 52676.425 21/06/01,08:30:06,14,05,1, 11.9,1,1, 15.355, 10558.232, 274.403, 52676.486 21/06/01,08:30:06,15,05,1, 11.9,1,1, 15.355, 10558.248, 274.372, 52676.477 21/06/01,08:30:06,16,05,1, 11.9,1,1, 15.355, 10558.235, 274.381, 52676.433 21/06/01,08:30:06,17,05,1, 11.9,1,1, 15.355, 10558.239, 274.394, 52676.357 21/06/01,08:30:06,18,05,1, 11.9,1,1, 15.355, 10558.257, 274.403, 52676.352 21/06/01,08:30:06,19,05,1, 11.9,1,1, 15.355, 10558.253, 274.379, 52676.270 21/06/01,08:30:07,00,05,1, 11.9,1,1, 15.356, 10558.252, 274.379, 52676.270 21/06/01,08:30:07,01,05,1, 11.9,1,1, 15.356, 10558.267, 274.399, 52676.336 21/06/01,08:30:07,02,05,1, 11.9,1,1, 15.356, 10558.252, 274.389, 52676.405 21/06/01,08:30:07,03,05,1, 11.9,1,1, 15.356, 10558.255, 274.361, 52676.417 21/06/01,08:30:07,04,05,1, 11.9,1,1, 15.356, 10558.301, 274.390, 52676.440 21/06/01,08:30:07,05,05,1, 11.9,1,1, 15.356, 10558.293, 274.390, 52676.385 21/06/01,08:30:07,06,05,1, 11.9,1,1, 15.356, 10558.277, 274.366, 52676.324 21/06/01,08:30:07,07,05,1, 11.9,1,1, 15.356, 10558.294, 274.349, 52676.271 21/06/01,08:30:07,08,05,1, 11.9,1,1, 15.356, 10558.292, 274.350, 52676.289 21/06/01,08:30:07,09,05,1, 11.9,1,1, 15.356, 10558.298, 274.378, 52676.328 21/06/01,08:30:07,10,05,1, 11.9,1,1, 15.356, 10558.292, 274.356, 52676.352 21/06/01,08:30:07,11,05,1, 11.9,1,1, 15.356, 10558.267, 274.383, 52676.388 21/06/01,08:30:07,12,05,1, 11.9,1,1, 15.356, 10558.290, 274.381, 52676.455 21/06/01,08:30:07,13,05,1, 11.9,1,1, 15.356, 10558.312, 274.367, 52676.428 21/06/01,08:30:07,14,05,1, 11.9,1,1, 15.356, 10558.283, 274.372, 52676.376 21/06/01,08:30:07,15,05,1, 11.9,1,1, 15.356, 10558.312, 274.366, 52676.330 21/06/01,08:30:07,16,05,1, 11.9,1,1, 15.356, 10558.331, 274.336, 52676.255 21/06/01,08:30:07,17,05,1, 11.9,1,1, 15.356, 10558.332, 274.358, 52676.243 21/06/01,08:30:07,18,05,1, 11.9,1,1, 15.356, 10558.338, 274.377, 52676.338 21/06/01,08:30:07,19,05,1, 11.9,1,1, 15.356, 10558.339, 274.391, 52676.384 21/06/01,08:30:08,00,05,1, 11.8,1,1, 15.352, 10558.336, 274.391, 52676.384 21/06/01,08:30:08,01,05,1, 11.8,1,1, 15.352, 10558.328, 274.388, 52676.447 21/06/01,08:30:08,02,05,1, 11.8,1,1, 15.352, 10558.349, 274.399, 52676.403 21/06/01,08:30:08,03,05,1, 11.8,1,1, 15.352, 10558.333, 274.397, 52676.311 21/06/01,08:30:08,04,05,1, 11.8,1,1, 15.352, 10558.350, 274.366, 52676.281 21/06/01,08:30:08,05,05,1, 11.8,1,1, 15.352, 10558.370, 274.371, 52676.273 21/06/01,08:30:08,06,05,1, 11.8,1,1, 15.352, 10558.366, 274.387, 52676.242 21/06/01,08:30:08,07,05,1, 11.8,1,1, 15.352, 10558.381, 274.369, 52676.334 21/06/01,08:30:08,08,05,1, 11.8,1,1, 15.352, 10558.357, 274.400, 52676.487 21/06/01,08:30:08,09,05,1, 11.8,1,1, 15.352, 10558.372, 274.397, 52676.596 21/06/01,08:30:08,10,05,1, 11.8,1,1, 15.352, 10558.397, 274.410, 52676.380 21/06/01,08:30:08,11,05,1, 11.8,1,1, 15.352, 10558.395, 274.429, 52676.397 21/06/01,08:30:08,12,05,1, 11.8,1,1, 15.352, 10558.372, 274.379, 52676.294 21/06/01,08:30:08,13,05,1, 11.8,1,1, 15.352, 10558.382, 274.383, 52676.279 21/06/01,08:30:08,14,05,1, 11.8,1,1, 15.352, 10558.401, 274.423, 52676.307 21/06/01,08:30:08,15,05,1, 11.8,1,1, 15.352, 10558.384, 274.416, 52676.297 21/06/01,08:30:08,16,05,1, 11.8,1,1, 15.352, 10558.422, 274.444, 52676.543 21/06/01,08:30:08,17,05,1, 11.8,1,1, 15.352, 10558.374, 274.425, 52676.325 21/06/01,08:30:08,18,05,1, 11.8,1,1, 15.352, 10558.360, 274.412, 52676.454 21/06/01,08:30:08,19,05,1, 11.8,1,1, 15.352, 10558.326, 274.410, 52676.417 21/06/01,08:30:09,00,05,1, 11.9,1,1, 15.353, 10558.319, 274.410, 52676.417 21/06/01,08:30:09,01,05,1, 11.9,1,1, 15.353, 10558.378, 274.417, 52676.278 21/06/01,08:30:09,02,05,1, 11.9,1,1, 15.353, 10558.393, 274.419, 52676.264 21/06/01,08:30:09,03,05,1, 11.9,1,1, 15.353, 10558.404, 274.423, 52676.284 21/06/01,08:30:09,04,05,1, 11.9,1,1, 15.353, 10558.383, 274.391, 52676.298 21/06/01,08:30:09,05,05,1, 11.9,1,1, 15.353, 10558.383, 274.421, 52676.348 21/06/01,08:30:09,06,05,1, 11.9,1,1, 15.353, 10558.375, 274.442, 52676.432 21/06/01,08:30:09,07,05,1, 11.9,1,1, 15.353, 10558.379, 274.447, 52676.448 21/06/01,08:30:09,08,05,1, 11.9,1,1, 15.353, 10558.397, 274.438, 52676.434 21/06/01,08:30:09,09,05,1, 11.9,1,1, 15.353, 10558.402, 274.442, 52676.333 21/06/01,08:30:09,10,05,1, 11.9,1,1, 15.353, 10558.384, 274.407, 52676.299 21/06/01,08:30:09,11,05,1, 11.9,1,1, 15.353, 10558.392, 274.423, 52676.256 21/06/01,08:30:09,12,05,1, 11.9,1,1, 15.353, 10558.365, 274.448, 52676.281 21/06/01,08:30:09,13,05,1, 11.9,1,1, 15.353, 10558.348, 274.440, 52676.343 21/06/01,08:30:09,14,05,1, 11.9,1,1, 15.353, 10558.375, 274.444, 52676.439 21/06/01,08:30:09,15,05,1, 11.9,1,1, 15.353, 10558.384, 274.471, 52676.463 21/06/01,08:30:09,16,05,1, 11.9,1,1, 15.353, 10558.359, 274.444, 52676.434 21/06/01,08:30:09,17,05,1, 11.9,1,1, 15.353, 10558.345, 274.435, 52676.415 21/06/01,08:30:09,18,05,1, 11.9,1,1, 15.353, 10558.363, 274.465, 52676.369 21/06/01,08:30:09,19,05,1, 11.9,1,1, 15.353, 10558.349, 274.430, 52676.319 21/06/01,08:30:10,00,05,1, 11.8,1,1, 15.354, 10558.344, 274.430, 52676.319 21/06/01,08:30:10,01,05,1, 11.8,1,1, 15.354, 10558.376, 274.462, 52676.350 21/06/01,08:30:10,02,05,1, 11.8,1,1, 15.354, 10558.351, 274.432, 52676.420 21/06/01,08:30:10,03,05,1, 11.8,1,1, 15.354, 10558.337, 274.468, 52676.491 21/06/01,08:30:10,04,05,1, 11.8,1,1, 15.354, 10558.329, 274.446, 52676.491 21/06/01,08:30:10,05,05,1, 11.8,1,1, 15.354, 10558.326, 274.445, 52676.508 21/06/01,08:30:10,06,05,1, 11.8,1,1, 15.354, 10558.367, 274.462, 52676.424 21/06/01,08:30:10,07,05,1, 11.8,1,1, 15.354, 10558.326, 274.439, 52676.205 21/06/01,08:30:10,08,05,1, 11.8,1,1, 15.354, 10558.338, 274.426, 52676.307 21/06/01,08:30:10,09,05,1, 11.8,1,1, 15.354, 10558.326, 274.450, 52676.400 21/06/01,08:30:10,10,05,1, 11.8,1,1, 15.354, 10558.342, 274.424, 52676.375 21/06/01,08:30:10,11,05,1, 11.8,1,1, 15.354, 10558.312, 274.446, 52676.433 21/06/01,08:30:10,12,05,1, 11.8,1,1, 15.354, 10558.311, 274.449, 52676.485 21/06/01,08:30:10,13,05,1, 11.8,1,1, 15.354, 10558.323, 274.441, 52676.489 21/06/01,08:30:10,14,05,1, 11.8,1,1, 15.354, 10558.333, 274.452, 52676.486 21/06/01,08:30:10,15,05,1, 11.8,1,1, 15.354, 10558.338, 274.474, 52676.388 21/06/01,08:30:10,16,05,1, 11.8,1,1, 15.354, 10558.329, 274.478, 52676.354 21/06/01,08:30:10,17,05,1, 11.8,1,1, 15.354, 10558.353, 274.440, 52676.338 21/06/01,08:30:10,18,05,1, 11.8,1,1, 15.354, 10558.317, 274.435, 52676.338 21/06/01,08:30:10,19,05,1, 11.8,1,1, 15.354, 10558.336, 274.449, 52676.418 21/06/01,08:30:11,00,05,1, 11.9,1,1, 15.356, 10558.327, 274.449, 52676.418 21/06/01,08:30:11,01,05,1, 11.9,1,1, 15.356, 10558.316, 274.443, 52676.526 21/06/01,08:30:11,02,05,1, 11.9,1,1, 15.356, 10558.330, 274.423, 52676.560 21/06/01,08:30:11,03,05,1, 11.9,1,1, 15.356, 10558.326, 274.441, 52676.498 21/06/01,08:30:11,04,05,1, 11.9,1,1, 15.356, 10558.321, 274.406, 52676.423 21/06/01,08:30:11,05,05,1, 11.9,1,1, 15.356, 10558.318, 274.400, 52676.346 21/06/01,08:30:11,06,05,1, 11.9,1,1, 15.356, 10558.342, 274.444, 52676.324 21/06/01,08:30:11,07,05,1, 11.9,1,1, 15.356, 10558.324, 274.422, 52676.355 21/06/01,08:30:11,08,05,1, 11.9,1,1, 15.356, 10558.312, 274.437, 52676.408 21/06/01,08:30:11,09,05,1, 11.9,1,1, 15.356, 10558.309, 274.418, 52676.438 21/06/01,08:30:11,10,05,1, 11.9,1,1, 15.356, 10558.310, 274.428, 52676.479 21/06/01,08:30:11,11,05,1, 11.9,1,1, 15.356, 10558.349, 274.469, 52676.490 21/06/01,08:30:11,12,05,1, 11.9,1,1, 15.356, 10558.317, 274.453, 52676.450 21/06/01,08:30:11,13,05,1, 11.9,1,1, 15.356, 10558.319, 274.436, 52676.421 21/06/01,08:30:11,14,05,1, 11.9,1,1, 15.356, 10558.352, 274.453, 52676.402 21/06/01,08:30:11,15,05,1, 11.9,1,1, 15.356, 10558.350, 274.417, 52676.308 21/06/01,08:30:11,16,05,1, 11.9,1,1, 15.356, 10558.337, 274.452, 52676.376 21/06/01,08:30:11,17,05,1, 11.9,1,1, 15.356, 10558.319, 274.423, 52676.409 21/06/01,08:30:11,18,05,1, 11.9,1,1, 15.356, 10558.348, 274.412, 52676.461 21/06/01,08:30:11,19,05,1, 11.9,1,1, 15.356, 10558.361, 274.442, 52676.496 21/06/01,08:30:12,00,05,1, 11.9,1,1, 15.355, 10558.352, 274.442, 52676.496 21/06/01,08:30:12,01,05,1, 11.9,1,1, 15.355, 10558.335, 274.445, 52676.457 21/06/01,08:30:12,02,05,1, 11.9,1,1, 15.355, 10558.395, 274.406, 52676.415 21/06/01,08:30:12,03,05,1, 11.9,1,1, 15.355, 10558.371, 274.436, 52676.364 21/06/01,08:30:12,04,05,1, 11.9,1,1, 15.355, 10558.389, 274.416, 52676.332 21/06/01,08:30:12,05,05,1, 11.9,1,1, 15.355, 10558.395, 274.425, 52676.359 21/06/01,08:30:12,06,05,1, 11.9,1,1, 15.355, 10558.403, 274.459, 52676.497 21/06/01,08:30:12,07,05,1, 11.9,1,1, 15.355, 10558.413, 274.462, 52676.513 21/06/01,08:30:12,08,05,1, 11.9,1,1, 15.355, 10558.412, 274.461, 52676.479 21/06/01,08:30:12,09,05,1, 11.9,1,1, 15.355, 10558.388, 274.439, 52676.483 21/06/01,08:30:12,10,05,1, 11.9,1,1, 15.355, 10558.409, 274.445, 52676.454 21/06/01,08:30:12,11,05,1, 11.9,1,1, 15.355, 10558.426, 274.450, 52676.388 21/06/01,08:30:12,12,05,1, 11.9,1,1, 15.355, 10558.415, 274.479, 52676.356 21/06/01,08:30:12,13,05,1, 11.9,1,1, 15.355, 10558.402, 274.459, 52676.319 21/06/01,08:30:12,14,05,1, 11.9,1,1, 15.355, 10558.421, 274.463, 52676.341 21/06/01,08:30:12,15,05,1, 11.9,1,1, 15.355, 10558.412, 274.464, 52676.396 21/06/01,08:30:12,16,05,1, 11.9,1,1, 15.355, 10558.431, 274.450, 52676.418 21/06/01,08:30:12,17,05,1, 11.9,1,1, 15.355, 10558.419, 274.459, 52676.447 21/06/01,08:30:12,18,05,1, 11.9,1,1, 15.355, 10558.418, 274.429, 52676.406 21/06/01,08:30:12,19,05,1, 11.9,1,1, 15.355, 10558.433, 274.466, 52676.373 21/06/01,08:30:13,00,05,1, 11.8,1,1, 15.356, 10558.428, 274.466, 52676.373 21/06/01,08:30:13,01,05,1, 11.8,1,1, 15.356, 10558.435, 274.461, 52676.245 21/06/01,08:30:13,02,05,1, 11.8,1,1, 15.356, 10558.461, 274.455, 52676.250 21/06/01,08:30:13,03,05,1, 11.8,1,1, 15.356, 10558.460, 274.461, 52676.361 21/06/01,08:30:13,04,05,1, 11.8,1,1, 15.356, 10558.473, 274.444, 52676.394 21/06/01,08:30:13,05,05,1, 11.8,1,1, 15.356, 10558.474, 274.486, 52676.463 21/06/01,08:30:13,06,05,1, 11.8,1,1, 15.356, 10558.479, 274.467, 52676.439 21/06/01,08:30:13,07,05,1, 11.8,1,1, 15.356, 10558.453, 274.460, 52676.416 21/06/01,08:30:13,08,05,1, 11.8,1,1, 15.356, 10558.464, 274.481, 52676.365 21/06/01,08:30:13,09,05,1, 11.8,1,1, 15.356, 10558.498, 274.442, 52676.294 21/06/01,08:30:13,10,05,1, 11.8,1,1, 15.356, 10558.495, 274.450, 52676.266 21/06/01,08:30:13,11,05,1, 11.8,1,1, 15.356, 10558.478, 274.416, 52676.249 21/06/01,08:30:13,12,05,1, 11.8,1,1, 15.356, 10558.485, 274.448, 52676.310 21/06/01,08:30:13,13,05,1, 11.8,1,1, 15.356, 10558.480, 274.460, 52676.363 21/06/01,08:30:13,14,05,1, 11.8,1,1, 15.356, 10558.450, 274.510, 52676.409 21/06/01,08:30:13,15,05,1, 11.8,1,1, 15.356, 10558.459, 274.462, 52676.392 21/06/01,08:30:13,16,05,1, 11.8,1,1, 15.356, 10558.467, 274.483, 52676.375 21/06/01,08:30:13,17,05,1, 11.8,1,1, 15.356, 10558.455, 274.468, 52676.326 21/06/01,08:30:13,18,05,1, 11.8,1,1, 15.356, 10558.487, 274.457, 52676.281 21/06/01,08:30:13,19,05,1, 11.8,1,1, 15.356, 10558.451, 274.456, 52676.236 21/06/01,08:30:14,00,05,1, 11.9,1,1, 15.355, 10558.444, 274.456, 52676.236 21/06/01,08:30:14,01,05,1, 11.9,1,1, 15.355, 10558.465, 274.469, 52676.346 21/06/01,08:30:14,02,05,1, 11.9,1,1, 15.355, 10558.460, 274.494, 52676.419 21/06/01,08:30:14,03,05,1, 11.9,1,1, 15.355, 10558.460, 274.501, 52676.421 21/06/01,08:30:14,04,05,1, 11.9,1,1, 15.355, 10558.456, 274.479, 52676.386 21/06/01,08:30:14,05,05,1, 11.9,1,1, 15.355, 10558.474, 274.477, 52676.339 21/06/01,08:30:14,06,05,1, 11.9,1,1, 15.355, 10558.463, 274.474, 52676.279 21/06/01,08:30:14,07,05,1, 11.9,1,1, 15.355, 10558.447, 274.464, 52676.257 21/06/01,08:30:14,08,05,1, 11.9,1,1, 15.355, 10558.463, 274.469, 52676.265 21/06/01,08:30:14,09,05,1, 11.9,1,1, 15.355, 10558.463, 274.473, 52676.301 21/06/01,08:30:14,10,05,1, 11.9,1,1, 15.355, 10558.456, 274.463, 52676.363 21/06/01,08:30:14,11,05,1, 11.9,1,1, 15.355, 10558.453, 274.491, 52676.428 21/06/01,08:30:14,12,05,1, 11.9,1,1, 15.355, 10558.437, 274.493, 52676.491 21/06/01,08:30:14,13,05,1, 11.9,1,1, 15.355, 10558.442, 274.494, 52676.426 21/06/01,08:30:14,14,05,1, 11.9,1,1, 15.355, 10558.445, 274.458, 52676.361 21/06/01,08:30:14,15,05,1, 11.9,1,1, 15.355, 10558.425, 274.468, 52676.254 21/06/01,08:30:14,16,05,1, 11.9,1,1, 15.355, 10558.427, 274.478, 52676.272 21/06/01,08:30:14,17,05,1, 11.9,1,1, 15.355, 10558.428, 274.462, 52676.254 21/06/01,08:30:14,18,05,1, 11.9,1,1, 15.355, 10558.429, 274.481, 52676.322 21/06/01,08:30:14,19,05,1, 11.9,1,1, 15.355, 10558.430, 274.480, 52676.403 21/06/01,08:30:15,00,05,1, 11.9,1,1, 15.355, 10558.428, 274.480, 52676.403 21/06/01,08:30:15,01,05,1, 11.9,1,1, 15.355, 10558.417, 274.492, 52676.436 21/06/01,08:30:15,02,05,1, 11.9,1,1, 15.355, 10558.410, 274.474, 52676.361 21/06/01,08:30:15,03,05,1, 11.9,1,1, 15.355, 10558.367, 274.467, 52676.298 21/06/01,08:30:15,04,05,1, 11.9,1,1, 15.355, 10558.401, 274.495, 52676.304 21/06/01,08:30:15,05,05,1, 11.9,1,1, 15.355, 10558.385, 274.474, 52676.235 21/06/01,08:30:15,06,05,1, 11.9,1,1, 15.355, 10558.389, 274.452, 52676.255 21/06/01,08:30:15,07,05,1, 11.9,1,1, 15.355, 10558.407, 274.481, 52676.311 21/06/01,08:30:15,08,05,1, 11.9,1,1, 15.355, 10558.406, 274.470, 52676.428 21/06/01,08:30:15,09,05,1, 11.9,1,1, 15.355, 10558.416, 274.460, 52676.433 21/06/01,08:30:15,10,05,1, 11.9,1,1, 15.355, 10558.390, 274.454, 52676.395 21/06/01,08:30:15,11,05,1, 11.9,1,1, 15.355, 10558.381, 274.449, 52676.349 21/06/01,08:30:15,12,05,1, 11.9,1,1, 15.355, 10558.409, 274.434, 52676.324 21/06/01,08:30:15,13,05,1, 11.9,1,1, 15.355, 10558.406, 274.454, 52676.279 21/06/01,08:30:15,14,05,1, 11.9,1,1, 15.355, 10558.402, 274.443, 52676.287 21/06/01,08:30:15,15,05,1, 11.9,1,1, 15.355, 10558.418, 274.475, 52676.351 21/06/01,08:30:15,16,05,1, 11.9,1,1, 15.355, 10558.389, 274.477, 52676.443 21/06/01,08:30:15,17,05,1, 11.9,1,1, 15.355, 10558.398, 274.474, 52676.444 21/06/01,08:30:15,18,05,1, 11.9,1,1, 15.355, 10558.388, 274.485, 52676.486 21/06/01,08:30:15,19,05,1, 11.9,1,1, 15.355, 10558.384, 274.470, 52676.437 21/06/01,08:30:16,00,05,1, 11.9,1,1, 15.357, 10558.378, 274.470, 52676.437 21/06/01,08:30:16,01,05,1, 11.9,1,1, 15.357, 10558.424, 274.454, 52676.364 21/06/01,08:30:16,02,05,1, 11.9,1,1, 15.357, 10558.406, 274.460, 52676.261 21/06/01,08:30:16,03,05,1, 11.9,1,1, 15.357, 10558.430, 274.463, 52676.325 21/06/01,08:30:16,04,05,1, 11.9,1,1, 15.357, 10558.399, 274.461, 52676.315 21/06/01,08:30:16,05,05,1, 11.9,1,1, 15.357, 10558.408, 274.467, 52676.403 21/06/01,08:30:16,06,05,1, 11.9,1,1, 15.357, 10558.409, 274.452, 52676.421 21/06/01,08:30:16,07,05,1, 11.9,1,1, 15.357, 10558.399, 274.468, 52676.457 21/06/01,08:30:16,08,05,1, 11.9,1,1, 15.357, 10558.425, 274.472, 52676.415 21/06/01,08:30:16,09,05,1, 11.9,1,1, 15.357, 10558.433, 274.437, 52675.933 21/06/01,08:30:16,10,05,1, 11.9,1,1, 15.357, 10558.428, 274.476, 52676.307 21/06/01,08:30:16,11,05,1, 11.9,1,1, 15.357, 10558.419, 274.446, 52676.336 21/06/01,08:30:16,12,05,1, 11.9,1,1, 15.357, 10558.434, 274.452, 52676.355 21/06/01,08:30:16,13,05,1, 11.9,1,1, 15.357, 10558.425, 274.491, 52676.390 21/06/01,08:30:16,14,05,1, 11.9,1,1, 15.357, 10558.451, 274.489, 52676.456 21/06/01,08:30:16,15,05,1, 11.9,1,1, 15.357, 10558.456, 274.491, 52676.499 21/06/01,08:30:16,16,05,1, 11.9,1,1, 15.357, 10558.437, 274.504, 52676.490 21/06/01,08:30:16,17,05,1, 11.9,1,1, 15.357, 10558.461, 274.478, 52676.427 21/06/01,08:30:16,18,05,1, 11.9,1,1, 15.357, 10558.466, 274.483, 52676.373 21/06/01,08:30:16,19,05,1, 11.9,1,1, 15.357, 10558.482, 274.476, 52676.474 21/06/01,08:30:17,00,05,1, 11.9,1,1, 15.361, 10558.478, 274.476, 52676.474 21/06/01,08:30:17,01,05,1, 11.9,1,1, 15.361, 10558.469, 274.497, 52676.327 21/06/01,08:30:17,02,05,1, 11.9,1,1, 15.361, 10558.503, 274.476, 52676.383 21/06/01,08:30:17,03,05,1, 11.9,1,1, 15.361, 10558.482, 274.479, 52676.419 21/06/01,08:30:17,04,05,1, 11.9,1,1, 15.361, 10558.492, 274.483, 52676.467 21/06/01,08:30:17,05,05,1, 11.9,1,1, 15.361, 10558.493, 274.460, 52676.465 21/06/01,08:30:17,06,05,1, 11.9,1,1, 15.361, 10558.497, 274.479, 52676.466 21/06/01,08:30:17,07,05,1, 11.9,1,1, 15.361, 10558.515, 274.476, 52676.374 21/06/01,08:30:17,08,05,1, 11.9,1,1, 15.361, 10558.518, 274.491, 52676.332 21/06/01,08:30:17,09,05,1, 11.9,1,1, 15.361, 10558.518, 274.435, 52676.265 21/06/01,08:30:17,10,05,1, 11.9,1,1, 15.361, 10558.545, 274.448, 52676.316 21/06/01,08:30:17,11,05,1, 11.9,1,1, 15.361, 10558.527, 274.480, 52676.388 21/06/01,08:30:17,12,05,1, 11.9,1,1, 15.361, 10558.539, 274.493, 52676.426 21/06/01,08:30:17,13,05,1, 11.9,1,1, 15.361, 10558.535, 274.508, 52676.469 21/06/01,08:30:17,14,05,1, 11.9,1,1, 15.361, 10558.518, 274.483, 52676.454 21/06/01,08:30:17,15,05,1, 11.9,1,1, 15.361, 10558.540, 274.476, 52676.401 21/06/01,08:30:17,16,05,1, 11.9,1,1, 15.361, 10558.529, 274.471, 52676.347 21/06/01,08:30:17,17,05,1, 11.9,1,1, 15.361, 10558.552, 274.491, 52676.287 21/06/01,08:30:17,18,05,1, 11.9,1,1, 15.361, 10558.592, 274.484, 52676.317 21/06/01,08:30:17,19,05,1, 11.9,1,1, 15.361, 10558.543, 274.488, 52676.349 21/06/01,08:30:18,00,05,1, 11.9,1,1, 15.359, 10558.536, 274.488, 52676.349 21/06/01,08:30:18,01,05,1, 11.9,1,1, 15.359, 10558.571, 274.490, 52676.447 21/06/01,08:30:18,02,05,1, 11.9,1,1, 15.359, 10558.559, 274.530, 52676.471 21/06/01,08:30:18,03,05,1, 11.9,1,1, 15.359, 10558.556, 274.532, 52676.437 21/06/01,08:30:18,04,05,1, 11.9,1,1, 15.359, 10558.568, 274.478, 52676.393 21/06/01,08:30:18,05,05,1, 11.9,1,1, 15.359, 10558.556, 274.486, 52676.323 21/06/01,08:30:18,06,05,1, 11.9,1,1, 15.359, 10558.552, 274.514, 52676.276 21/06/01,08:30:18,07,05,1, 11.9,1,1, 15.359, 10558.568, 274.491, 52676.298 21/06/01,08:30:18,08,05,1, 11.9,1,1, 15.359, 10558.568, 274.492, 52676.341 21/06/01,08:30:18,09,05,1, 11.9,1,1, 15.359, 10558.539, 274.517, 52676.383 21/06/01,08:30:18,10,05,1, 11.9,1,1, 15.359, 10558.564, 274.497, 52676.437 21/06/01,08:30:18,11,05,1, 11.9,1,1, 15.359, 10558.559, 274.476, 52676.261 21/06/01,08:30:18,12,05,1, 11.9,1,1, 15.359, 10558.603, 274.502, 52676.551 21/06/01,08:30:18,13,05,1, 11.9,1,1, 15.359, 10558.528, 274.491, 52676.318 21/06/01,08:30:18,14,05,1, 11.9,1,1, 15.359, 10558.542, 274.465, 52676.344 21/06/01,08:30:18,15,05,1, 11.9,1,1, 15.359, 10558.519, 274.504, 52676.278 21/06/01,08:30:18,16,05,1, 11.9,1,1, 15.359, 10558.542, 274.499, 52676.245 21/06/01,08:30:18,17,05,1, 11.9,1,1, 15.359, 10558.514, 274.500, 52676.255 21/06/01,08:30:18,18,05,1, 11.9,1,1, 15.359, 10558.506, 274.487, 52676.335 21/06/01,08:30:18,19,05,1, 11.9,1,1, 15.359, 10558.538, 274.513, 52676.425 21/06/01,08:30:19,00,05,1, 11.9,1,1, 15.359, 10558.536, 274.513, 52676.425 21/06/01,08:30:19,01,05,1, 11.9,1,1, 15.359, 10558.534, 274.492, 52676.386 21/06/01,08:30:19,02,05,1, 11.9,1,1, 15.359, 10558.515, 274.473, 52676.304 21/06/01,08:30:19,03,05,1, 11.9,1,1, 15.359, 10558.510, 274.478, 52676.403 21/06/01,08:30:19,04,05,1, 11.9,1,1, 15.359, 10558.482, 274.472, 52676.274 21/06/01,08:30:19,05,05,1, 11.9,1,1, 15.359, 10558.521, 274.489, 52676.311 21/06/01,08:30:19,06,05,1, 11.9,1,1, 15.359, 10558.517, 274.504, 52676.382 21/06/01,08:30:19,07,05,1, 11.9,1,1, 15.359, 10558.506, 274.523, 52676.417 21/06/01,08:30:19,08,05,1, 11.9,1,1, 15.359, 10558.511, 274.482, 52676.428 21/06/01,08:30:19,09,05,1, 11.9,1,1, 15.359, 10558.495, 274.487, 52676.375 21/06/01,08:30:19,10,05,1, 11.9,1,1, 15.359, 10558.507, 274.486, 52676.359 21/06/01,08:30:19,11,05,1, 11.9,1,1, 15.359, 10558.488, 274.471, 52676.294 21/06/01,08:30:19,12,05,1, 11.9,1,1, 15.359, 10558.496, 274.471, 52676.246 21/06/01,08:30:19,13,05,1, 11.9,1,1, 15.359, 10558.494, 274.467, 52676.195 21/06/01,08:30:19,14,05,1, 11.9,1,1, 15.359, 10558.500, 274.487, 52676.277 21/06/01,08:30:19,15,05,1, 11.9,1,1, 15.359, 10558.495, 274.510, 52676.333 21/06/01,08:30:19,16,05,1, 11.9,1,1, 15.359, 10558.496, 274.492, 52676.420 21/06/01,08:30:19,17,05,1, 11.9,1,1, 15.359, 10558.452, 274.470, 52676.407 21/06/01,08:30:19,18,05,1, 11.9,1,1, 15.359, 10558.476, 274.485, 52676.408 21/06/01,08:30:19,19,05,1, 11.9,1,1, 15.359, 10558.484, 274.466, 52676.298 21/06/01,08:30:20,00,05,1, 11.9,1,1, 15.360, 10558.478, 274.466, 52676.298 21/06/01,08:30:20,01,05,1, 11.9,1,1, 15.360, 10558.488, 274.486, 52676.237 21/06/01,08:30:20,02,05,1, 11.9,1,1, 15.360, 10558.486, 274.477, 52676.270 21/06/01,08:30:20,03,05,1, 11.9,1,1, 15.360, 10558.481, 274.495, 52676.344 21/06/01,08:30:20,04,05,1, 11.9,1,1, 15.360, 10558.462, 274.472, 52676.366 21/06/01,08:30:20,05,05,1, 11.9,1,1, 15.360, 10558.466, 274.484, 52676.427 21/06/01,08:30:20,06,05,1, 11.9,1,1, 15.360, 10558.485, 274.473, 52676.415 21/06/01,08:30:20,07,05,1, 11.9,1,1, 15.360, 10558.491, 274.491, 52676.389 21/06/01,08:30:20,08,05,1, 11.9,1,1, 15.360, 10558.474, 274.487, 52676.308 21/06/01,08:30:20,09,05,1, 11.9,1,1, 15.360, 10558.465, 274.462, 52676.236 21/06/01,08:30:20,10,05,1, 11.9,1,1, 15.360, 10558.478, 274.472, 52676.198 21/06/01,08:30:20,11,05,1, 11.9,1,1, 15.360, 10558.493, 274.467, 52676.229 21/06/01,08:30:20,12,05,1, 11.9,1,1, 15.360, 10558.488, 274.473, 52676.336 21/06/01,08:30:20,13,05,1, 11.9,1,1, 15.360, 10558.473, 274.474, 52676.373 21/06/01,08:30:20,14,05,1, 11.9,1,1, 15.360, 10558.499, 274.471, 52676.377 21/06/01,08:30:20,15,05,1, 11.9,1,1, 15.360, 10558.498, 274.496, 52676.398 21/06/01,08:30:20,16,05,1, 11.9,1,1, 15.360, 10558.496, 274.477, 52676.346 21/06/01,08:30:20,17,05,1, 11.9,1,1, 15.360, 10558.518, 274.487, 52676.296 21/06/01,08:30:20,18,05,1, 11.9,1,1, 15.360, 10558.560, 274.494, 52676.249 21/06/01,08:30:20,19,05,1, 11.9,1,1, 15.360, 10558.543, 274.490, 52676.261 21/06/01,08:30:21,00,05,1, 11.8,1,1, 15.362, 10558.536, 274.490, 52676.261 21/06/01,08:30:21,01,05,1, 11.8,1,1, 15.362, 10558.528, 274.489, 52676.333 21/06/01,08:30:21,02,05,1, 11.8,1,1, 15.362, 10558.520, 274.465, 52676.374 21/06/01,08:30:21,03,05,1, 11.8,1,1, 15.362, 10558.544, 274.498, 52676.445 21/06/01,08:30:21,04,05,1, 11.8,1,1, 15.362, 10558.536, 274.506, 52676.406 21/06/01,08:30:21,05,05,1, 11.8,1,1, 15.362, 10558.545, 274.455, 52676.307 21/06/01,08:30:21,06,05,1, 11.8,1,1, 15.362, 10558.555, 274.491, 52676.307 21/06/01,08:30:21,07,05,1, 11.8,1,1, 15.362, 10558.567, 274.471, 52676.249 21/06/01,08:30:21,08,05,1, 11.8,1,1, 15.362, 10558.592, 274.490, 52676.289 21/06/01,08:30:21,09,05,1, 11.8,1,1, 15.362, 10558.580, 274.473, 52676.316 21/06/01,08:30:21,10,05,1, 11.8,1,1, 15.362, 10558.572, 274.485, 52676.383 21/06/01,08:30:21,11,05,1, 11.8,1,1, 15.362, 10558.593, 274.472, 52676.404 21/06/01,08:30:21,12,05,1, 11.8,1,1, 15.362, 10558.563, 274.465, 52676.413 21/06/01,08:30:21,13,05,1, 11.8,1,1, 15.362, 10558.583, 274.486, 52676.389 21/06/01,08:30:21,14,05,1, 11.8,1,1, 15.362, 10558.580, 274.478, 52676.287 21/06/01,08:30:21,15,05,1, 11.8,1,1, 15.362, 10558.595, 274.501, 52676.272 21/06/01,08:30:21,16,05,1, 11.8,1,1, 15.362, 10558.609, 274.469, 52676.266 21/06/01,08:30:21,17,05,1, 11.8,1,1, 15.362, 10558.628, 274.485, 52676.317 21/06/01,08:30:21,18,05,1, 11.8,1,1, 15.362, 10558.644, 274.486, 52676.369 21/06/01,08:30:21,19,05,1, 11.8,1,1, 15.362, 10558.640, 274.482, 52676.412 21/06/01,08:30:22,00,05,1, 11.9,1,1, 15.358, 10558.636, 274.482, 52676.412 21/06/01,08:30:22,01,05,1, 11.9,1,1, 15.358, 10558.639, 274.474, 52676.398 21/06/01,08:30:22,02,05,1, 11.9,1,1, 15.358, 10558.640, 274.490, 52676.378 21/06/01,08:30:22,03,05,1, 11.9,1,1, 15.358, 10558.636, 274.466, 52676.308 21/06/01,08:30:22,04,05,1, 11.9,1,1, 15.358, 10558.650, 274.455, 52676.252 21/06/01,08:30:22,05,05,1, 11.9,1,1, 15.358, 10558.642, 274.485, 52676.278 21/06/01,08:30:22,06,05,1, 11.9,1,1, 15.358, 10558.681, 274.461, 52676.312 21/06/01,08:30:22,07,05,1, 11.9,1,1, 15.358, 10558.664, 274.495, 52676.380 21/06/01,08:30:22,08,05,1, 11.9,1,1, 15.358, 10558.638, 274.465, 52676.430 21/06/01,08:30:22,09,05,1, 11.9,1,1, 15.358, 10558.671, 274.492, 52676.462 21/06/01,08:30:22,10,05,1, 11.9,1,1, 15.358, 10558.653, 274.471, 52676.412 21/06/01,08:30:22,11,05,1, 11.9,1,1, 15.358, 10558.681, 274.468, 52676.355 21/06/01,08:30:22,12,05,1, 11.9,1,1, 15.358, 10558.657, 274.483, 52676.310 21/06/01,08:30:22,13,05,1, 11.9,1,1, 15.358, 10558.665, 274.466, 52676.291 21/06/01,08:30:22,14,05,1, 11.9,1,1, 15.358, 10558.678, 274.476, 52676.303 21/06/01,08:30:22,15,05,1, 11.9,1,1, 15.358, 10558.676, 274.476, 52676.360 21/06/01,08:30:22,16,05,1, 11.9,1,1, 15.358, 10558.678, 274.497, 52676.435 21/06/01,08:30:22,17,05,1, 11.9,1,1, 15.358, 10558.690, 274.490, 52676.482 21/06/01,08:30:22,18,05,1, 11.9,1,1, 15.358, 10558.664, 274.486, 52676.469 21/06/01,08:30:22,19,05,1, 11.9,1,1, 15.358, 10558.645, 274.510, 52676.427 21/06/01,08:30:23,00,05,1, 11.8,1,1, 15.359, 10558.645, 274.510, 52676.427 21/06/01,08:30:23,01,05,1, 11.8,1,1, 15.359, 10558.671, 274.479, 52676.309 21/06/01,08:30:23,02,05,1, 11.8,1,1, 15.359, 10558.692, 274.485, 52676.283 21/06/01,08:30:23,03,05,1, 11.8,1,1, 15.359, 10558.666, 274.461, 52676.323 21/06/01,08:30:23,04,05,1, 11.8,1,1, 15.359, 10558.696, 274.457, 52676.341 21/06/01,08:30:23,05,05,1, 11.8,1,1, 15.359, 10558.678, 274.461, 52676.392 21/06/01,08:30:23,06,05,1, 11.8,1,1, 15.359, 10558.670, 274.494, 52676.431 21/06/01,08:30:23,07,05,1, 11.8,1,1, 15.359, 10558.648, 274.475, 52676.399 21/06/01,08:30:23,08,05,1, 11.8,1,1, 15.359, 10558.649, 274.442, 52676.355 21/06/01,08:30:23,09,05,1, 11.8,1,1, 15.359, 10558.665, 274.468, 52676.359 21/06/01,08:30:23,10,05,1, 11.8,1,1, 15.359, 10558.672, 274.471, 52676.288 21/06/01,08:30:23,11,05,1, 11.8,1,1, 15.359, 10558.664, 274.455, 52676.272 21/06/01,08:30:23,12,05,1, 11.8,1,1, 15.359, 10558.665, 274.474, 52676.286 21/06/01,08:30:23,13,05,1, 11.8,1,1, 15.359, 10558.626, 274.429, 52676.325 21/06/01,08:30:23,14,05,1, 11.8,1,1, 15.359, 10558.641, 274.482, 52676.412 21/06/01,08:30:23,15,05,1, 11.8,1,1, 15.359, 10558.624, 274.486, 52676.462 21/06/01,08:30:23,16,05,1, 11.8,1,1, 15.359, 10558.624, 274.468, 52676.433 21/06/01,08:30:23,17,05,1, 11.8,1,1, 15.359, 10558.623, 274.436, 52676.401 21/06/01,08:30:23,18,05,1, 11.8,1,1, 15.359, 10558.617, 274.468, 52676.351 21/06/01,08:30:23,19,05,1, 11.8,1,1, 15.359, 10558.623, 274.471, 52676.292 21/06/01,08:30:24,00,05,1, 11.8,1,1, 15.362, 10558.619, 274.471, 52676.292 21/06/01,08:30:24,01,05,1, 11.8,1,1, 15.362, 10558.638, 274.448, 52676.293 21/06/01,08:30:24,02,05,1, 11.8,1,1, 15.362, 10558.596, 274.426, 52676.316 21/06/01,08:30:24,03,05,1, 11.8,1,1, 15.362, 10558.599, 274.457, 52676.382 21/06/01,08:30:24,04,05,1, 11.8,1,1, 15.362, 10558.620, 274.499, 52676.482 21/06/01,08:30:24,05,05,1, 11.8,1,1, 15.362, 10558.601, 274.481, 52676.432 21/06/01,08:30:24,06,05,1, 11.8,1,1, 15.362, 10558.585, 274.433, 52676.375 21/06/01,08:30:24,07,05,1, 11.8,1,1, 15.362, 10558.585, 274.472, 52676.336 21/06/01,08:30:24,08,05,1, 11.8,1,1, 15.362, 10558.600, 274.438, 52676.248 21/06/01,08:30:24,09,05,1, 11.8,1,1, 15.362, 10558.598, 274.474, 52676.295 21/06/01,08:30:24,10,05,1, 11.8,1,1, 15.362, 10558.603, 274.462, 52676.262 21/06/01,08:30:24,11,05,1, 11.8,1,1, 15.362, 10558.621, 274.496, 52676.356 21/06/01,08:30:24,12,05,1, 11.8,1,1, 15.362, 10558.601, 274.467, 52676.396 21/06/01,08:30:24,13,05,1, 11.8,1,1, 15.362, 10558.597, 274.453, 52676.420 21/06/01,08:30:24,14,05,1, 11.8,1,1, 15.362, 10558.610, 274.512, 52676.381 21/06/01,08:30:24,15,05,1, 11.8,1,1, 15.362, 10558.593, 274.449, 52676.349 21/06/01,08:30:24,16,05,1, 11.8,1,1, 15.362, 10558.606, 274.470, 52676.275 21/06/01,08:30:24,17,05,1, 11.8,1,1, 15.362, 10558.616, 274.474, 52676.216 21/06/01,08:30:24,18,05,1, 11.8,1,1, 15.362, 10558.588, 274.454, 52676.218 21/06/01,08:30:24,19,05,1, 11.8,1,1, 15.362, 10558.622, 274.466, 52676.273 21/06/01,08:30:25,00,05,1, 11.8,1,1, 15.363, 10558.619, 274.466, 52676.273 21/06/01,08:30:25,01,05,1, 11.8,1,1, 15.363, 10558.609, 274.466, 52676.378 21/06/01,08:30:25,02,05,1, 11.8,1,1, 15.363, 10558.617, 274.457, 52676.390 21/06/01,08:30:25,03,05,1, 11.8,1,1, 15.363, 10558.618, 274.465, 52676.401 21/06/01,08:30:25,04,05,1, 11.8,1,1, 15.363, 10558.601, 274.475, 52676.346 21/06/01,08:30:25,05,05,1, 11.8,1,1, 15.363, 10558.643, 274.473, 52676.293 21/06/01,08:30:25,06,05,1, 11.8,1,1, 15.363, 10558.610, 274.461, 52676.224 21/06/01,08:30:25,07,05,1, 11.8,1,1, 15.363, 10558.625, 274.470, 52676.250 21/06/01,08:30:25,08,05,1, 11.8,1,1, 15.363, 10558.661, 274.483, 52676.321 21/06/01,08:30:25,09,05,1, 11.8,1,1, 15.363, 10558.661, 274.503, 52676.377 21/06/01,08:30:25,10,05,1, 11.8,1,1, 15.363, 10558.645, 274.487, 52676.395 21/06/01,08:30:25,11,05,1, 11.8,1,1, 15.363, 10558.682, 274.486, 52676.402 21/06/01,08:30:25,12,05,1, 11.8,1,1, 15.363, 10558.672, 274.509, 52676.387 21/06/01,08:30:25,13,05,1, 11.8,1,1, 15.363, 10558.660, 274.477, 52676.278 21/06/01,08:30:25,14,05,1, 11.8,1,1, 15.363, 10558.679, 274.465, 52676.278 21/06/01,08:30:25,15,05,1, 11.8,1,1, 15.363, 10558.663, 274.486, 52676.236 21/06/01,08:30:25,16,05,1, 11.8,1,1, 15.363, 10558.700, 274.468, 52676.232 21/06/01,08:30:25,17,05,1, 11.8,1,1, 15.363, 10558.684, 274.464, 52676.328 21/06/01,08:30:25,18,05,1, 11.8,1,1, 15.363, 10558.699, 274.480, 52676.235 21/06/01,08:30:25,19,05,1, 11.8,1,1, 15.363, 10558.680, 274.486, 52676.479 21/06/01,08:30:26,00,05,1, 11.8,1,1, 15.366, 10558.678, 274.486, 52676.479 21/06/01,08:30:26,01,05,1, 11.8,1,1, 15.366, 10558.705, 274.466, 52676.360 21/06/01,08:30:26,02,05,1, 11.8,1,1, 15.366, 10558.710, 274.480, 52676.287 21/06/01,08:30:26,03,05,1, 11.8,1,1, 15.366, 10558.718, 274.457, 52676.262 21/06/01,08:30:26,04,05,1, 11.8,1,1, 15.366, 10558.724, 274.441, 52676.259 21/06/01,08:30:26,05,05,1, 11.8,1,1, 15.366, 10558.735, 274.460, 52676.307 21/06/01,08:30:26,06,05,1, 11.8,1,1, 15.366, 10558.772, 274.480, 52676.347 21/06/01,08:30:26,07,05,1, 11.8,1,1, 15.366, 10558.739, 274.470, 52676.443 21/06/01,08:30:26,08,05,1, 11.8,1,1, 15.366, 10558.786, 274.452, 52676.389 21/06/01,08:30:26,09,05,1, 11.8,1,1, 15.366, 10558.764, 274.458, 52676.385 21/06/01,08:30:26,10,05,1, 11.8,1,1, 15.366, 10558.758, 274.468, 52676.299 21/06/01,08:30:26,11,05,1, 11.8,1,1, 15.366, 10558.790, 274.459, 52676.246 21/06/01,08:30:26,12,05,1, 11.8,1,1, 15.366, 10558.756, 274.455, 52676.221 21/06/01,08:30:26,13,05,1, 11.8,1,1, 15.366, 10558.786, 274.447, 52676.213 21/06/01,08:30:26,14,05,1, 11.8,1,1, 15.366, 10558.765, 274.446, 52676.251 21/06/01,08:30:26,15,05,1, 11.8,1,1, 15.366, 10558.772, 274.484, 52676.358 21/06/01,08:30:26,16,05,1, 11.8,1,1, 15.366, 10558.758, 274.449, 52676.357 21/06/01,08:30:26,17,05,1, 11.8,1,1, 15.366, 10558.781, 274.469, 52676.402 21/06/01,08:30:26,18,05,1, 11.8,1,1, 15.366, 10558.797, 274.487, 52676.378 21/06/01,08:30:26,19,05,1, 11.8,1,1, 15.366, 10558.814, 274.445, 52676.245 21/06/01,08:30:27,00,05,1, 11.9,1,1, 15.363, 10558.811, 274.445, 52676.245 21/06/01,08:30:27,01,05,1, 11.9,1,1, 15.363, 10558.784, 274.462, 52676.241 21/06/01,08:30:27,02,05,1, 11.9,1,1, 15.363, 10558.821, 274.458, 52676.268 21/06/01,08:30:27,03,05,1, 11.9,1,1, 15.363, 10558.802, 274.481, 52676.329 21/06/01,08:30:27,04,05,1, 11.9,1,1, 15.363, 10558.792, 274.475, 52676.386 21/06/01,08:30:27,05,05,1, 11.9,1,1, 15.363, 10558.814, 274.468, 52676.417 21/06/01,08:30:27,06,05,1, 11.9,1,1, 15.363, 10558.774, 274.476, 52676.365 21/06/01,08:30:27,07,05,1, 11.9,1,1, 15.363, 10558.784, 274.459, 52676.338 21/06/01,08:30:27,08,05,1, 11.9,1,1, 15.363, 10558.800, 274.444, 52676.252 21/06/01,08:30:27,09,05,1, 11.9,1,1, 15.363, 10558.806, 274.464, 52676.264 21/06/01,08:30:27,10,05,1, 11.9,1,1, 15.363, 10558.819, 274.445, 52676.221 21/06/01,08:30:27,11,05,1, 11.9,1,1, 15.363, 10558.801, 274.483, 52676.323 21/06/01,08:30:27,12,05,1, 11.9,1,1, 15.363, 10558.803, 274.462, 52676.367 21/06/01,08:30:27,13,05,1, 11.9,1,1, 15.363, 10558.804, 274.453, 52676.426 21/06/01,08:30:27,14,05,1, 11.9,1,1, 15.363, 10558.798, 274.472, 52676.409 21/06/01,08:30:27,15,05,1, 11.9,1,1, 15.363, 10558.799, 274.437, 52676.347 21/06/01,08:30:27,16,05,1, 11.9,1,1, 15.363, 10558.810, 274.454, 52676.296 21/06/01,08:30:27,17,05,1, 11.9,1,1, 15.363, 10558.794, 274.445, 52676.255 21/06/01,08:30:27,18,05,1, 11.9,1,1, 15.363, 10558.793, 274.441, 52676.310 21/06/01,08:30:27,19,05,1, 11.9,1,1, 15.363, 10558.783, 274.445, 52676.302 21/06/01,08:30:28,00,05,1, 11.8,1,1, 15.364, 10558.778, 274.445, 52676.302 21/06/01,08:30:28,01,05,1, 11.8,1,1, 15.364, 10558.808, 274.477, 52676.407 21/06/01,08:30:28,02,05,1, 11.8,1,1, 15.364, 10558.797, 274.456, 52676.424 21/06/01,08:30:28,03,05,1, 11.8,1,1, 15.364, 10558.762, 274.450, 52676.453 21/06/01,08:30:28,04,05,1, 11.8,1,1, 15.364, 10558.766, 274.453, 52676.424 21/06/01,08:30:28,05,05,1, 11.8,1,1, 15.364, 10558.783, 274.446, 52676.335 21/06/01,08:30:28,06,05,1, 11.8,1,1, 15.364, 10558.745, 274.426, 52676.285 21/06/01,08:30:28,07,05,1, 11.8,1,1, 15.364, 10558.768, 274.438, 52676.244 21/06/01,08:30:28,08,05,1, 11.8,1,1, 15.364, 10558.781, 274.466, 52676.315 21/06/01,08:30:28,09,05,1, 11.8,1,1, 15.364, 10558.767, 274.461, 52676.359 21/06/01,08:30:28,10,05,1, 11.8,1,1, 15.364, 10558.744, 274.467, 52676.431 21/06/01,08:30:28,11,05,1, 11.8,1,1, 15.364, 10558.768, 274.460, 52676.460 21/06/01,08:30:28,12,05,1, 11.8,1,1, 15.364, 10558.756, 274.468, 52676.445 21/06/01,08:30:28,13,05,1, 11.8,1,1, 15.364, 10558.772, 274.459, 52676.416 21/06/01,08:30:28,14,05,1, 11.8,1,1, 15.364, 10558.757, 274.461, 52676.331 21/06/01,08:30:28,15,05,1, 11.8,1,1, 15.364, 10558.752, 274.468, 52676.245 21/06/01,08:30:28,16,05,1, 11.8,1,1, 15.364, 10558.749, 274.447, 52676.237 21/06/01,08:30:28,17,05,1, 11.8,1,1, 15.364, 10558.763, 274.443, 52676.322 21/06/01,08:30:28,18,05,1, 11.8,1,1, 15.364, 10558.737, 274.466, 52676.364 21/06/01,08:30:28,19,05,1, 11.8,1,1, 15.364, 10558.745, 274.488, 52676.426 21/06/01,08:30:29,00,05,1, 11.9,1,1, 15.366, 10558.745, 274.488, 52676.426 21/06/01,08:30:29,01,05,1, 11.9,1,1, 15.366, 10558.733, 274.457, 52676.412 21/06/01,08:30:29,02,05,1, 11.9,1,1, 15.366, 10558.749, 274.470, 52676.342 21/06/01,08:30:29,03,05,1, 11.9,1,1, 15.366, 10558.739, 274.461, 52676.318 21/06/01,08:30:29,04,05,1, 11.9,1,1, 15.366, 10558.757, 274.477, 52676.243 21/06/01,08:30:29,05,05,1, 11.9,1,1, 15.366, 10558.749, 274.442, 52676.231 21/06/01,08:30:29,06,05,1, 11.9,1,1, 15.366, 10558.749, 274.497, 52676.351 21/06/01,08:30:29,07,05,1, 11.9,1,1, 15.366, 10558.751, 274.476, 52676.386 21/06/01,08:30:29,08,05,1, 11.9,1,1, 15.366, 10558.751, 274.475, 52676.423 21/06/01,08:30:29,09,05,1, 11.9,1,1, 15.366, 10558.746, 274.483, 52676.455 21/06/01,08:30:29,10,05,1, 11.9,1,1, 15.366, 10558.757, 274.499, 52676.413 21/06/01,08:30:29,11,05,1, 11.9,1,1, 15.366, 10558.778, 274.477, 52676.374 21/06/01,08:30:29,12,05,1, 11.9,1,1, 15.366, 10558.761, 274.466, 52676.298 21/06/01,08:30:29,13,05,1, 11.9,1,1, 15.366, 10558.771, 274.458, 52676.257 21/06/01,08:30:29,14,05,1, 11.9,1,1, 15.366, 10558.772, 274.489, 52676.280 21/06/01,08:30:29,15,05,1, 11.9,1,1, 15.366, 10558.791, 274.492, 52676.347 21/06/01,08:30:29,16,05,1, 11.9,1,1, 15.366, 10558.784, 274.474, 52676.407 21/06/01,08:30:29,17,05,1, 11.9,1,1, 15.366, 10558.787, 274.474, 52676.433 21/06/01,08:30:29,18,05,1, 11.9,1,1, 15.366, 10558.814, 274.490, 52676.447 21/06/01,08:30:29,19,05,1, 11.9,1,1, 15.366, 10558.779, 274.469, 52676.407 21/06/01,08:30:30,00,05,1, 11.9,1,1, 15.359, 10558.778, 274.469, 52676.407 21/06/01,08:30:30,01,05,1, 11.9,1,1, 15.359, 10558.811, 274.468, 52676.293 21/06/01,08:30:30,02,05,1, 11.9,1,1, 15.359, 10558.792, 274.471, 52676.286 21/06/01,08:30:30,03,05,1, 11.9,1,1, 15.359, 10558.806, 274.457, 52676.260 21/06/01,08:30:30,04,05,1, 11.9,1,1, 15.359, 10558.827, 274.455, 52676.282 21/06/01,08:30:30,05,05,1, 11.9,1,1, 15.359, 10558.842, 274.499, 52676.381 21/06/01,08:30:30,06,05,1, 11.9,1,1, 15.359, 10558.835, 274.484, 52676.439 21/06/01,08:30:30,07,05,1, 11.9,1,1, 15.359, 10558.836, 274.488, 52676.465 21/06/01,08:30:30,08,05,1, 11.9,1,1, 15.359, 10558.850, 274.478, 52676.453 21/06/01,08:30:30,09,05,1, 11.9,1,1, 15.359, 10558.843, 274.483, 52676.387 21/06/01,08:30:30,10,05,1, 11.9,1,1, 15.359, 10558.863, 274.506, 52676.309 21/06/01,08:30:30,11,05,1, 11.9,1,1, 15.359, 10558.876, 274.482, 52676.277 21/06/01,08:30:30,12,05,1, 11.9,1,1, 15.359, 10558.866, 274.453, 52676.300 21/06/01,08:30:30,13,05,1, 11.9,1,1, 15.359, 10558.882, 274.489, 52676.356 21/06/01,08:30:30,14,05,1, 11.9,1,1, 15.359, 10558.891, 274.472, 52676.391 21/06/01,08:30:30,15,05,1, 11.9,1,1, 15.359, 10558.899, 274.500, 52676.443 21/06/01,08:30:30,16,05,1, 11.9,1,1, 15.359, 10558.926, 274.488, 52676.380 21/06/01,08:30:30,17,05,1, 11.9,1,1, 15.359, 10558.906, 274.476, 52676.442 21/06/01,08:30:30,18,05,1, 11.9,1,1, 15.359, 10558.894, 274.491, 52676.375 21/06/01,08:30:30,19,05,1, 11.9,1,1, 15.359, 10558.917, 274.481, 52676.271 21/06/01,08:30:31,00,05,1, 11.9,1,1, 15.365, 10558.912, 274.481, 52676.271 21/06/01,08:30:31,01,05,1, 11.9,1,1, 15.365, 10558.947, 274.451, 52676.337 21/06/01,08:30:31,02,05,1, 11.9,1,1, 15.365, 10558.929, 274.457, 52676.348 21/06/01,08:30:31,03,05,1, 11.9,1,1, 15.365, 10558.942, 274.475, 52676.436 21/06/01,08:30:31,04,05,1, 11.9,1,1, 15.365, 10558.919, 274.475, 52676.472 21/06/01,08:30:31,05,05,1, 11.9,1,1, 15.365, 10558.954, 274.453, 52676.454 21/06/01,08:30:31,06,05,1, 11.9,1,1, 15.365, 10558.946, 274.470, 52676.408 21/06/01,08:30:31,07,05,1, 11.9,1,1, 15.365, 10558.941, 274.480, 52676.327 21/06/01,08:30:31,08,05,1, 11.9,1,1, 15.365, 10558.951, 274.458, 52676.205 21/06/01,08:30:31,09,05,1, 11.9,1,1, 15.365, 10558.959, 274.494, 52676.358 21/06/01,08:30:31,10,05,1, 11.9,1,1, 15.365, 10558.961, 274.435, 52676.330 21/06/01,08:30:31,11,05,1, 11.9,1,1, 15.365, 10558.960, 274.462, 52676.377 21/06/01,08:30:31,12,05,1, 11.9,1,1, 15.365, 10558.965, 274.471, 52676.435 21/06/01,08:30:31,13,05,1, 11.9,1,1, 15.365, 10558.958, 274.449, 52676.444 21/06/01,08:30:31,14,05,1, 11.9,1,1, 15.365, 10558.976, 274.444, 52676.421 21/06/01,08:30:31,15,05,1, 11.9,1,1, 15.365, 10558.998, 274.432, 52676.353 21/06/01,08:30:31,16,05,1, 11.9,1,1, 15.365, 10558.978, 274.440, 52676.312 21/06/01,08:30:31,17,05,1, 11.9,1,1, 15.365, 10558.993, 274.436, 52676.273 21/06/01,08:30:31,18,05,1, 11.9,1,1, 15.365, 10558.992, 274.446, 52676.331 21/06/01,08:30:31,19,05,1, 11.9,1,1, 15.365, 10558.996, 274.454, 52676.350 21/06/01,08:30:32,00,05,1, 11.9,1,1, 15.364, 10558.995, 274.454, 52676.350 21/06/01,08:30:32,01,05,1, 11.9,1,1, 15.364, 10558.967, 274.441, 52676.414 21/06/01,08:30:32,02,05,1, 11.9,1,1, 15.364, 10558.955, 274.441, 52676.424 21/06/01,08:30:32,03,05,1, 11.9,1,1, 15.364, 10558.973, 274.465, 52676.372 21/06/01,08:30:32,04,05,1, 11.9,1,1, 15.364, 10558.962, 274.447, 52676.311 21/06/01,08:30:32,05,05,1, 11.9,1,1, 15.364, 10558.957, 274.434, 52676.268 21/06/01,08:30:32,06,05,1, 11.9,1,1, 15.364, 10558.982, 274.461, 52676.234 21/06/01,08:30:32,07,05,1, 11.9,1,1, 15.364, 10558.981, 274.451, 52676.265 21/06/01,08:30:32,08,05,1, 11.9,1,1, 15.364, 10558.959, 274.434, 52676.312 21/06/01,08:30:32,09,05,1, 11.9,1,1, 15.364, 10558.937, 274.485, 52676.366 21/06/01,08:30:32,10,05,1, 11.9,1,1, 15.364, 10558.967, 274.461, 52676.391 21/06/01,08:30:32,11,05,1, 11.9,1,1, 15.364, 10558.950, 274.453, 52676.416 21/06/01,08:30:32,12,05,1, 11.9,1,1, 15.364, 10558.946, 274.453, 52676.348 21/06/01,08:30:32,13,05,1, 11.9,1,1, 15.364, 10558.969, 274.451, 52676.299 21/06/01,08:30:32,14,05,1, 11.9,1,1, 15.364, 10558.936, 274.453, 52676.238 21/06/01,08:30:32,15,05,1, 11.9,1,1, 15.364, 10558.969, 274.436, 52676.222 21/06/01,08:30:32,16,05,1, 11.9,1,1, 15.364, 10558.976, 274.488, 52676.299 21/06/01,08:30:32,17,05,1, 11.9,1,1, 15.364, 10558.965, 274.452, 52676.352 21/06/01,08:30:32,18,05,1, 11.9,1,1, 15.364, 10558.963, 274.438, 52676.420 21/06/01,08:30:32,19,05,1, 11.9,1,1, 15.364, 10558.949, 274.468, 52676.436 21/06/01,08:30:33,00,05,1, 11.9,1,1, 15.365, 10558.945, 274.468, 52676.436 21/06/01,08:30:33,01,05,1, 11.9,1,1, 15.365, 10558.956, 274.472, 52676.353 21/06/01,08:30:33,02,05,1, 11.9,1,1, 15.365, 10558.930, 274.451, 52676.311 21/06/01,08:30:33,03,05,1, 11.9,1,1, 15.365, 10558.936, 274.433, 52676.235 21/06/01,08:30:33,04,05,1, 11.9,1,1, 15.365, 10558.926, 274.463, 52676.276 21/06/01,08:30:33,05,05,1, 11.9,1,1, 15.365, 10558.929, 274.456, 52676.299 21/06/01,08:30:33,06,05,1, 11.9,1,1, 15.365, 10558.932, 274.449, 52676.372 21/06/01,08:30:33,07,05,1, 11.9,1,1, 15.365, 10558.929, 274.478, 52676.472 21/06/01,08:30:33,08,05,1, 11.9,1,1, 15.365, 10558.938, 274.473, 52676.429 21/06/01,08:30:33,09,05,1, 11.9,1,1, 15.365, 10558.945, 274.459, 52676.377 21/06/01,08:30:33,10,05,1, 11.9,1,1, 15.365, 10558.960, 274.490, 52676.367 21/06/01,08:30:33,11,05,1, 11.9,1,1, 15.365, 10558.943, 274.437, 52676.295 21/06/01,08:30:33,12,05,1, 11.9,1,1, 15.365, 10558.937, 274.484, 52676.286 21/06/01,08:30:33,13,05,1, 11.9,1,1, 15.365, 10558.967, 274.471, 52676.348 21/06/01,08:30:33,14,05,1, 11.9,1,1, 15.365, 10558.946, 274.481, 52676.367 21/06/01,08:30:33,15,05,1, 11.9,1,1, 15.365, 10558.945, 274.471, 52676.414 21/06/01,08:30:33,16,05,1, 11.9,1,1, 15.365, 10558.911, 274.452, 52676.410 21/06/01,08:30:33,17,05,1, 11.9,1,1, 15.365, 10558.917, 274.463, 52676.447 21/06/01,08:30:33,18,05,1, 11.9,1,1, 15.365, 10558.943, 274.486, 52676.405 21/06/01,08:30:33,19,05,1, 11.9,1,1, 15.365, 10558.918, 274.498, 52676.385 21/06/01,08:30:34,00,05,1, 11.8,1,1, 15.366, 10558.912, 274.498, 52676.385 21/06/01,08:30:34,01,05,1, 11.8,1,1, 15.366, 10558.950, 274.489, 52676.297 21/06/01,08:30:34,02,05,1, 11.8,1,1, 15.366, 10558.935, 274.456, 52676.325 21/06/01,08:30:34,03,05,1, 11.8,1,1, 15.366, 10558.955, 274.486, 52676.399 21/06/01,08:30:34,04,05,1, 11.8,1,1, 15.366, 10558.980, 274.510, 52676.455 21/06/01,08:30:34,05,05,1, 11.8,1,1, 15.366, 10558.942, 274.488, 52676.501 21/06/01,08:30:34,06,05,1, 11.8,1,1, 15.366, 10558.958, 274.492, 52676.483 21/06/01,08:30:34,07,05,1, 11.8,1,1, 15.366, 10558.987, 274.501, 52676.418 21/06/01,08:30:34,08,05,1, 11.8,1,1, 15.366, 10558.970, 274.487, 52676.369 21/06/01,08:30:34,09,05,1, 11.8,1,1, 15.366, 10558.988, 274.490, 52676.354 21/06/01,08:30:34,10,05,1, 11.8,1,1, 15.366, 10558.990, 274.497, 52676.331 21/06/01,08:30:34,11,05,1, 11.8,1,1, 15.366, 10559.002, 274.493, 52676.384 21/06/01,08:30:34,12,05,1, 11.8,1,1, 15.366, 10558.981, 274.471, 52676.419 21/06/01,08:30:34,13,05,1, 11.8,1,1, 15.366, 10558.988, 274.505, 52676.502 21/06/01,08:30:34,14,05,1, 11.8,1,1, 15.366, 10559.007, 274.508, 52676.508 21/06/01,08:30:34,15,05,1, 11.8,1,1, 15.366, 10559.010, 274.500, 52676.474 21/06/01,08:30:34,16,05,1, 11.8,1,1, 15.366, 10558.988, 274.493, 52676.447 21/06/01,08:30:34,17,05,1, 11.8,1,1, 15.366, 10559.017, 274.495, 52676.383 21/06/01,08:30:34,18,05,1, 11.8,1,1, 15.366, 10559.036, 274.508, 52676.341 21/06/01,08:30:34,19,05,1, 11.8,1,1, 15.366, 10559.038, 274.516, 52676.321 21/06/01,08:30:35,00,05,1, 11.9,1,1, 15.365, 10559.037, 274.516, 52676.321 21/06/01,08:30:35,01,05,1, 11.9,1,1, 15.365, 10559.029, 274.517, 52676.427 21/06/01,08:30:35,02,05,1, 11.9,1,1, 15.365, 10559.051, 274.500, 52676.489 21/06/01,08:30:35,03,05,1, 11.9,1,1, 15.365, 10559.055, 274.504, 52676.505 21/06/01,08:30:35,04,05,1, 11.9,1,1, 15.365, 10559.084, 274.491, 52676.495 21/06/01,08:30:35,05,05,1, 11.9,1,1, 15.365, 10559.081, 274.490, 52676.448 21/06/01,08:30:35,06,05,1, 11.9,1,1, 15.365, 10559.088, 274.493, 52676.355 21/06/01,08:30:35,07,05,1, 11.9,1,1, 15.365, 10559.108, 274.480, 52676.299 21/06/01,08:30:35,08,05,1, 11.9,1,1, 15.365, 10559.083, 274.474, 52676.237 21/06/01,08:30:35,09,05,1, 11.9,1,1, 15.365, 10559.098, 274.481, 52676.303 21/06/01,08:30:35,10,05,1, 11.9,1,1, 15.365, 10559.114, 274.516, 52676.399 21/06/01,08:30:35,11,05,1, 11.9,1,1, 15.365, 10559.112, 274.500, 52676.481 21/06/01,08:30:35,12,05,1, 11.9,1,1, 15.365, 10559.121, 274.489, 52676.471 21/06/01,08:30:35,13,05,1, 11.9,1,1, 15.365, 10559.109, 274.487, 52676.420 21/06/01,08:30:35,14,05,1, 11.9,1,1, 15.365, 10559.124, 274.498, 52676.363 21/06/01,08:30:35,15,05,1, 11.9,1,1, 15.365, 10559.139, 274.469, 52676.313 21/06/01,08:30:35,16,05,1, 11.9,1,1, 15.365, 10559.112, 274.444, 52676.242 21/06/01,08:30:35,17,05,1, 11.9,1,1, 15.365, 10559.159, 274.468, 52676.283 21/06/01,08:30:35,18,05,1, 11.9,1,1, 15.365, 10559.161, 274.474, 52676.304 21/06/01,08:30:35,19,05,1, 11.9,1,1, 15.365, 10559.131, 274.483, 52676.384 21/06/01,08:30:36,00,05,1, 11.9,1,1, 15.364, 10559.129, 274.483, 52676.384 21/06/01,08:30:36,01,05,1, 11.9,1,1, 15.364, 10559.158, 274.495, 52676.462 21/06/01,08:30:36,02,05,1, 11.9,1,1, 15.364, 10559.147, 274.468, 52676.398 21/06/01,08:30:36,03,05,1, 11.9,1,1, 15.364, 10559.164, 274.461, 52676.351 21/06/01,08:30:36,04,05,1, 11.9,1,1, 15.364, 10559.167, 274.473, 52676.270 21/06/01,08:30:36,05,05,1, 11.9,1,1, 15.364, 10559.206, 274.456, 52676.240 21/06/01,08:30:36,06,05,1, 11.9,1,1, 15.364, 10559.217, 274.447, 52676.293 21/06/01,08:30:36,07,05,1, 11.9,1,1, 15.364, 10559.189, 274.462, 52676.352 21/06/01,08:30:36,08,05,1, 11.9,1,1, 15.364, 10559.178, 274.452, 52676.365 21/06/01,08:30:36,09,05,1, 11.9,1,1, 15.364, 10559.166, 274.470, 52676.392 21/06/01,08:30:36,10,05,1, 11.9,1,1, 15.364, 10559.193, 274.471, 52676.412 21/06/01,08:30:36,11,05,1, 11.9,1,1, 15.364, 10559.180, 274.478, 52676.366 21/06/01,08:30:36,12,05,1, 11.9,1,1, 15.364, 10559.173, 274.452, 52676.442 21/06/01,08:30:36,13,05,1, 11.9,1,1, 15.364, 10559.183, 274.422, 52676.196 21/06/01,08:30:36,14,05,1, 11.9,1,1, 15.364, 10559.179, 274.443, 52676.274 21/06/01,08:30:36,15,05,1, 11.9,1,1, 15.364, 10559.139, 274.428, 52676.291 21/06/01,08:30:36,16,05,1, 11.9,1,1, 15.364, 10559.188, 274.438, 52676.339 21/06/01,08:30:36,17,05,1, 11.9,1,1, 15.364, 10559.207, 274.486, 52676.369 21/06/01,08:30:36,18,05,1, 11.9,1,1, 15.364, 10559.164, 274.459, 52676.393 21/06/01,08:30:36,19,05,1, 11.9,1,1, 15.364, 10559.194, 274.492, 52676.422 21/06/01,08:30:37,00,05,1, 11.9,1,1, 15.369, 10559.187, 274.492, 52676.422 21/06/01,08:30:37,01,05,1, 11.9,1,1, 15.369, 10559.164, 274.453, 52676.290 21/06/01,08:30:37,02,05,1, 11.9,1,1, 15.369, 10559.180, 274.455, 52676.262 21/06/01,08:30:37,03,05,1, 11.9,1,1, 15.369, 10559.170, 274.428, 52676.224 21/06/01,08:30:37,04,05,1, 11.9,1,1, 15.369, 10559.160, 274.451, 52676.272 21/06/01,08:30:37,05,05,1, 11.9,1,1, 15.369, 10559.148, 274.470, 52676.367 21/06/01,08:30:37,06,05,1, 11.9,1,1, 15.369, 10559.169, 274.468, 52676.382 21/06/01,08:30:37,07,05,1, 11.9,1,1, 15.369, 10559.135, 274.464, 52676.464 21/06/01,08:30:37,08,05,1, 11.9,1,1, 15.369, 10559.124, 274.469, 52676.416 21/06/01,08:30:37,09,05,1, 11.9,1,1, 15.369, 10559.153, 274.464, 52676.391 21/06/01,08:30:37,10,05,1, 11.9,1,1, 15.369, 10559.154, 274.470, 52676.300 21/06/01,08:30:37,11,05,1, 11.9,1,1, 15.369, 10559.137, 274.441, 52676.248 21/06/01,08:30:37,12,05,1, 11.9,1,1, 15.369, 10559.151, 274.472, 52676.240 21/06/01,08:30:37,13,05,1, 11.9,1,1, 15.369, 10559.181, 274.464, 52676.238 21/06/01,08:30:37,14,05,1, 11.9,1,1, 15.369, 10559.138, 274.479, 52676.392 21/06/01,08:30:37,15,05,1, 11.9,1,1, 15.369, 10559.116, 274.441, 52676.403 21/06/01,08:30:37,16,05,1, 11.9,1,1, 15.369, 10559.139, 274.470, 52676.473 21/06/01,08:30:37,17,05,1, 11.9,1,1, 15.369, 10559.146, 274.470, 52676.369 21/06/01,08:30:37,18,05,1, 11.9,1,1, 15.369, 10559.137, 274.457, 52676.343 21/06/01,08:30:37,19,05,1, 11.9,1,1, 15.369, 10559.148, 274.469, 52676.274 21/06/01,08:30:38,00,05,1, 11.9,1,1, 15.364, 10559.145, 274.469, 52676.274 21/06/01,08:30:38,01,05,1, 11.9,1,1, 15.364, 10559.143, 274.426, 52676.224 21/06/01,08:30:38,02,05,1, 11.9,1,1, 15.364, 10559.149, 274.458, 52676.307 21/06/01,08:30:38,03,05,1, 11.9,1,1, 15.364, 10559.138, 274.489, 52676.368 21/06/01,08:30:38,04,05,1, 11.9,1,1, 15.364, 10559.138, 274.484, 52676.411 21/06/01,08:30:38,05,05,1, 11.9,1,1, 15.364, 10559.137, 274.473, 52676.431 21/06/01,08:30:38,06,05,1, 11.9,1,1, 15.364, 10559.145, 274.474, 52676.414 21/06/01,08:30:38,07,05,1, 11.9,1,1, 15.364, 10559.127, 274.501, 52676.372 21/06/01,08:30:38,08,05,1, 11.9,1,1, 15.364, 10559.137, 274.482, 52676.265 21/06/01,08:30:38,09,05,1, 11.9,1,1, 15.364, 10559.139, 274.475, 52676.227 21/06/01,08:30:38,10,05,1, 11.9,1,1, 15.364, 10559.170, 274.479, 52676.280 21/06/01,08:30:38,11,05,1, 11.9,1,1, 15.364, 10559.154, 274.482, 52676.344 21/06/01,08:30:38,12,05,1, 11.9,1,1, 15.364, 10559.143, 274.487, 52676.404 21/06/01,08:30:38,13,05,1, 11.9,1,1, 15.364, 10559.145, 274.469, 52676.435 21/06/01,08:30:38,14,05,1, 11.9,1,1, 15.364, 10559.152, 274.510, 52676.469 21/06/01,08:30:38,15,05,1, 11.9,1,1, 15.364, 10559.180, 274.511, 52676.402 21/06/01,08:30:38,16,05,1, 11.9,1,1, 15.364, 10559.137, 274.467, 52676.363 21/06/01,08:30:38,17,05,1, 11.9,1,1, 15.364, 10559.164, 274.474, 52676.309 21/06/01,08:30:38,18,05,1, 11.9,1,1, 15.364, 10559.177, 274.488, 52676.333 21/06/01,08:30:38,19,05,1, 11.9,1,1, 15.364, 10559.188, 274.464, 52676.328 21/06/01,08:30:39,00,05,1, 11.9,1,1, 15.369, 10559.187, 274.464, 52676.328 21/06/01,08:30:39,01,05,1, 11.9,1,1, 15.369, 10559.207, 274.501, 52676.456 21/06/01,08:30:39,02,05,1, 11.9,1,1, 15.369, 10559.194, 274.524, 52676.488 21/06/01,08:30:39,03,05,1, 11.9,1,1, 15.369, 10559.223, 274.524, 52676.483 21/06/01,08:30:39,04,05,1, 11.9,1,1, 15.369, 10559.191, 274.499, 52676.442 21/06/01,08:30:39,05,05,1, 11.9,1,1, 15.369, 10559.232, 274.492, 52676.391 21/06/01,08:30:39,06,05,1, 11.9,1,1, 15.369, 10559.198, 274.473, 52676.312 21/06/01,08:30:39,07,05,1, 11.9,1,1, 15.369, 10559.216, 274.494, 52676.346 21/06/01,08:30:39,08,05,1, 11.9,1,1, 15.369, 10559.238, 274.489, 52676.357 21/06/01,08:30:39,09,05,1, 11.9,1,1, 15.369, 10559.253, 274.497, 52676.453 21/06/01,08:30:39,10,05,1, 11.9,1,1, 15.369, 10559.262, 274.507, 52676.427 21/06/01,08:30:39,11,05,1, 11.9,1,1, 15.369, 10559.240, 274.530, 52676.507 21/06/01,08:30:39,12,05,1, 11.9,1,1, 15.369, 10559.245, 274.497, 52676.502 21/06/01,08:30:39,13,05,1, 11.9,1,1, 15.369, 10559.276, 274.505, 52676.454 21/06/01,08:30:39,14,05,1, 11.9,1,1, 15.369, 10559.254, 274.514, 52676.352 21/06/01,08:30:39,15,05,1, 11.9,1,1, 15.369, 10559.287, 274.506, 52676.330 21/06/01,08:30:39,16,05,1, 11.9,1,1, 15.369, 10559.267, 274.474, 52676.309 21/06/01,08:30:39,17,05,1, 11.9,1,1, 15.369, 10559.290, 274.489, 52676.373 21/06/01,08:30:39,18,05,1, 11.9,1,1, 15.369, 10559.289, 274.492, 52676.422 21/06/01,08:30:39,19,05,1, 11.9,1,1, 15.369, 10559.302, 274.533, 52676.505 21/06/01,08:30:40,00,05,1, 11.8,1,1, 15.368, 10559.295, 274.533, 52676.505 21/06/01,08:30:40,01,05,1, 11.8,1,1, 15.368, 10559.286, 274.485, 52676.462 21/06/01,08:30:40,02,05,1, 11.8,1,1, 15.368, 10559.301, 274.500, 52676.452 21/06/01,08:30:40,03,05,1, 11.8,1,1, 15.368, 10559.320, 274.513, 52676.407 21/06/01,08:30:40,04,05,1, 11.8,1,1, 15.368, 10559.332, 274.486, 52676.332 21/06/01,08:30:40,05,05,1, 11.8,1,1, 15.368, 10559.339, 274.496, 52676.360 21/06/01,08:30:40,06,05,1, 11.8,1,1, 15.368, 10559.351, 274.455, 52676.362 21/06/01,08:30:40,07,05,1, 11.8,1,1, 15.368, 10559.363, 274.498, 52676.441 21/06/01,08:30:40,08,05,1, 11.8,1,1, 15.368, 10559.354, 274.473, 52676.468 21/06/01,08:30:40,09,05,1, 11.8,1,1, 15.368, 10559.346, 274.502, 52676.505 21/06/01,08:30:40,10,05,1, 11.8,1,1, 15.368, 10559.351, 274.526, 52676.599 21/06/01,08:30:40,11,05,1, 11.8,1,1, 15.368, 10559.336, 274.475, 52676.369 21/06/01,08:30:40,12,05,1, 11.8,1,1, 15.368, 10559.339, 274.515, 52676.350 21/06/01,08:30:40,13,05,1, 11.8,1,1, 15.368, 10559.363, 274.484, 52676.319 21/06/01,08:30:40,14,05,1, 11.8,1,1, 15.368, 10559.348, 274.464, 52676.305 21/06/01,08:30:40,15,05,1, 11.8,1,1, 15.368, 10559.355, 274.465, 52676.307 21/06/01,08:30:40,16,05,1, 11.8,1,1, 15.368, 10559.349, 274.492, 52676.404 21/06/01,08:30:40,17,05,1, 11.8,1,1, 15.368, 10559.343, 274.480, 52676.454 21/06/01,08:30:40,18,05,1, 11.8,1,1, 15.368, 10559.365, 274.493, 52676.451 21/06/01,08:30:40,19,05,1, 11.8,1,1, 15.368, 10559.364, 274.473, 52676.445 21/06/01,08:30:41,00,05,1, 11.9,1,1, 15.372, 10559.362, 274.473, 52676.445 21/06/01,08:30:41,01,05,1, 11.9,1,1, 15.372, 10559.371, 274.464, 52676.352 21/06/01,08:30:41,02,05,1, 11.9,1,1, 15.372, 10559.353, 274.467, 52676.280 21/06/01,08:30:41,03,05,1, 11.9,1,1, 15.372, 10559.365, 274.474, 52676.295 21/06/01,08:30:41,04,05,1, 11.9,1,1, 15.372, 10559.370, 274.506, 52676.335 21/06/01,08:30:41,05,05,1, 11.9,1,1, 15.372, 10559.363, 274.476, 52676.386 21/06/01,08:30:41,06,05,1, 11.9,1,1, 15.372, 10559.360, 274.497, 52676.448 21/06/01,08:30:41,07,05,1, 11.9,1,1, 15.372, 10559.351, 274.490, 52676.479 21/06/01,08:30:41,08,05,1, 11.9,1,1, 15.372, 10559.352, 274.492, 52676.409 21/06/01,08:30:41,09,05,1, 11.9,1,1, 15.372, 10559.328, 274.467, 52676.331 21/06/01,08:30:41,10,05,1, 11.9,1,1, 15.372, 10559.362, 274.474, 52676.297 21/06/01,08:30:41,11,05,1, 11.9,1,1, 15.372, 10559.330, 274.480, 52676.299 21/06/01,08:30:41,12,05,1, 11.9,1,1, 15.372, 10559.349, 274.502, 52676.248 21/06/01,08:30:41,13,05,1, 11.9,1,1, 15.372, 10559.327, 274.471, 52676.322 21/06/01,08:30:41,14,05,1, 11.9,1,1, 15.372, 10559.325, 274.507, 52676.384 21/06/01,08:30:41,15,05,1, 11.9,1,1, 15.372, 10559.323, 274.464, 52676.459 21/06/01,08:30:41,16,05,1, 11.9,1,1, 15.372, 10559.338, 274.492, 52676.443 21/06/01,08:30:41,17,05,1, 11.9,1,1, 15.372, 10559.344, 274.461, 52676.402 21/06/01,08:30:41,18,05,1, 11.9,1,1, 15.372, 10559.345, 274.484, 52676.381 21/06/01,08:30:41,19,05,1, 11.9,1,1, 15.372, 10559.329, 274.501, 52676.282 21/06/01,08:30:42,00,05,1, 11.9,1,1, 15.370, 10559.329, 274.501, 52676.282 21/06/01,08:30:42,01,05,1, 11.9,1,1, 15.370, 10559.312, 274.479, 52676.273 21/06/01,08:30:42,02,05,1, 11.9,1,1, 15.370, 10559.337, 274.497, 52676.367 21/06/01,08:30:42,03,05,1, 11.9,1,1, 15.370, 10559.324, 274.520, 52676.419 21/06/01,08:30:42,04,05,1, 11.9,1,1, 15.370, 10559.335, 274.521, 52676.464 21/06/01,08:30:42,05,05,1, 11.9,1,1, 15.370, 10559.283, 274.501, 52676.434 21/06/01,08:30:42,06,05,1, 11.9,1,1, 15.370, 10559.327, 274.504, 52676.263 21/06/01,08:30:42,07,05,1, 11.9,1,1, 15.370, 10559.328, 274.486, 52676.358 21/06/01,08:30:42,08,05,1, 11.9,1,1, 15.370, 10559.320, 274.469, 52676.286 21/06/01,08:30:42,09,05,1, 11.9,1,1, 15.370, 10559.343, 274.471, 52676.207 21/06/01,08:30:42,10,05,1, 11.9,1,1, 15.370, 10559.275, 274.500, 52676.270 21/06/01,08:30:42,11,05,1, 11.9,1,1, 15.370, 10559.287, 274.488, 52676.370 21/06/01,08:30:42,12,05,1, 11.9,1,1, 15.370, 10559.301, 274.468, 52676.385 21/06/01,08:30:42,13,05,1, 11.9,1,1, 15.370, 10559.299, 274.509, 52676.398 21/06/01,08:30:42,14,05,1, 11.9,1,1, 15.370, 10559.317, 274.484, 52676.386 21/06/01,08:30:42,15,05,1, 11.9,1,1, 15.370, 10559.329, 274.506, 52676.345 21/06/01,08:30:42,16,05,1, 11.9,1,1, 15.370, 10559.302, 274.479, 52676.290 21/06/01,08:30:42,17,05,1, 11.9,1,1, 15.370, 10559.314, 274.476, 52676.267 21/06/01,08:30:42,18,05,1, 11.9,1,1, 15.370, 10559.319, 274.480, 52676.274 21/06/01,08:30:42,19,05,1, 11.9,1,1, 15.370, 10559.306, 274.464, 52676.338 21/06/01,08:30:43,00,05,1, 11.9,1,1, 15.368, 10559.304, 274.464, 52676.338 21/06/01,08:30:43,01,05,1, 11.9,1,1, 15.368, 10559.306, 274.504, 52676.426 21/06/01,08:30:43,02,05,1, 11.9,1,1, 15.368, 10559.321, 274.502, 52676.417 21/06/01,08:30:43,03,05,1, 11.9,1,1, 15.368, 10559.318, 274.505, 52676.365 21/06/01,08:30:43,04,05,1, 11.9,1,1, 15.368, 10559.325, 274.497, 52676.337 21/06/01,08:30:43,05,05,1, 11.9,1,1, 15.368, 10559.332, 274.485, 52676.246 21/06/01,08:30:43,06,05,1, 11.9,1,1, 15.368, 10559.345, 274.482, 52676.239 21/06/01,08:30:43,07,05,1, 11.9,1,1, 15.368, 10559.325, 274.455, 52676.246 21/06/01,08:30:43,08,05,1, 11.9,1,1, 15.368, 10559.363, 274.479, 52676.291 21/06/01,08:30:43,09,05,1, 11.9,1,1, 15.368, 10559.343, 274.495, 52676.365 21/06/01,08:30:43,10,05,1, 11.9,1,1, 15.368, 10559.356, 274.475, 52676.394 21/06/01,08:30:43,11,05,1, 11.9,1,1, 15.368, 10559.341, 274.489, 52676.387 21/06/01,08:30:43,12,05,1, 11.9,1,1, 15.368, 10559.390, 274.483, 52676.383 21/06/01,08:30:43,13,05,1, 11.9,1,1, 15.368, 10559.364, 274.480, 52676.296 21/06/01,08:30:43,14,05,1, 11.9,1,1, 15.368, 10559.361, 274.475, 52676.244 21/06/01,08:30:43,15,05,1, 11.9,1,1, 15.368, 10559.372, 274.472, 52676.240 21/06/01,08:30:43,16,05,1, 11.9,1,1, 15.368, 10559.376, 274.494, 52676.252 21/06/01,08:30:43,17,05,1, 11.9,1,1, 15.368, 10559.392, 274.500, 52676.339 21/06/01,08:30:43,18,05,1, 11.9,1,1, 15.368, 10559.407, 274.507, 52676.405 21/06/01,08:30:43,19,05,1, 11.9,1,1, 15.368, 10559.371, 274.466, 52676.397 21/06/01,08:30:44,00,05,1, 11.8,1,1, 15.371, 10559.371, 274.466, 52676.397 21/06/01,08:30:44,01,05,1, 11.8,1,1, 15.371, 10559.408, 274.500, 52676.367 21/06/01,08:30:44,02,05,1, 11.8,1,1, 15.371, 10559.385, 274.483, 52676.286 21/06/01,08:30:44,03,05,1, 11.8,1,1, 15.371, 10559.420, 274.459, 52676.260 21/06/01,08:30:44,04,05,1, 11.8,1,1, 15.371, 10559.404, 274.446, 52676.221 21/06/01,08:30:44,05,05,1, 11.8,1,1, 15.371, 10559.429, 274.470, 52676.419 21/06/01,08:30:44,06,05,1, 11.8,1,1, 15.371, 10559.458, 274.473, 52676.373 21/06/01,08:30:44,07,05,1, 11.8,1,1, 15.371, 10559.417, 274.451, 52676.447 21/06/01,08:30:44,08,05,1, 11.8,1,1, 15.371, 10559.399, 274.460, 52676.415 21/06/01,08:30:44,09,05,1, 11.8,1,1, 15.371, 10559.433, 274.459, 52676.373 21/06/01,08:30:44,10,05,1, 11.8,1,1, 15.371, 10559.434, 274.444, 52676.320 21/06/01,08:30:44,11,05,1, 11.8,1,1, 15.371, 10559.432, 274.417, 52676.272 21/06/01,08:30:44,12,05,1, 11.8,1,1, 15.371, 10559.458, 274.441, 52676.234 21/06/01,08:30:44,13,05,1, 11.8,1,1, 15.371, 10559.475, 274.422, 52676.247 21/06/01,08:30:44,14,05,1, 11.8,1,1, 15.371, 10559.473, 274.446, 52676.306 21/06/01,08:30:44,15,05,1, 11.8,1,1, 15.371, 10559.465, 274.450, 52676.361 21/06/01,08:30:44,16,05,1, 11.8,1,1, 15.371, 10559.472, 274.451, 52676.414 21/06/01,08:30:44,17,05,1, 11.8,1,1, 15.371, 10559.468, 274.461, 52676.389 21/06/01,08:30:44,18,05,1, 11.8,1,1, 15.371, 10559.473, 274.435, 52676.325 21/06/01,08:30:44,19,05,1, 11.8,1,1, 15.371, 10559.433, 274.421, 52676.247 21/06/01,08:30:45,00,05,1, 11.9,1,1, 15.374, 10559.429, 274.421, 52676.247 21/06/01,08:30:45,01,05,1, 11.9,1,1, 15.374, 10559.482, 274.447, 52676.237 21/06/01,08:30:45,02,05,1, 11.9,1,1, 15.374, 10559.469, 274.424, 52676.242 21/06/01,08:30:45,03,05,1, 11.9,1,1, 15.374, 10559.482, 274.430, 52676.366 21/06/01,08:30:45,04,05,1, 11.9,1,1, 15.374, 10559.491, 274.427, 52676.364 21/06/01,08:30:45,05,05,1, 11.9,1,1, 15.374, 10559.458, 274.405, 52676.380 21/06/01,08:30:45,06,05,1, 11.9,1,1, 15.374, 10559.472, 274.418, 52676.374 21/06/01,08:30:45,07,05,1, 11.9,1,1, 15.374, 10559.460, 274.419, 52676.346 21/06/01,08:30:45,08,05,1, 11.9,1,1, 15.374, 10559.463, 274.402, 52676.252 21/06/01,08:30:45,09,05,1, 11.9,1,1, 15.374, 10559.478, 274.396, 52676.379 21/06/01,08:30:45,10,05,1, 11.9,1,1, 15.374, 10559.480, 274.426, 52676.274 21/06/01,08:30:45,11,05,1, 11.9,1,1, 15.374, 10559.460, 274.424, 52676.237 21/06/01,08:30:45,12,05,1, 11.9,1,1, 15.374, 10559.459, 274.406, 52676.314 21/06/01,08:30:45,13,05,1, 11.9,1,1, 15.374, 10559.480, 274.421, 52676.415 21/06/01,08:30:45,14,05,1, 11.9,1,1, 15.374, 10559.451, 274.435, 52676.352 21/06/01,08:30:45,15,05,1, 11.9,1,1, 15.374, 10559.453, 274.427, 52676.404 21/06/01,08:30:45,16,05,1, 11.9,1,1, 15.374, 10559.445, 274.422, 52676.300 21/06/01,08:30:45,17,05,1, 11.9,1,1, 15.374, 10559.479, 274.431, 52676.287 21/06/01,08:30:45,18,05,1, 11.9,1,1, 15.374, 10559.455, 274.414, 52676.212 21/06/01,08:30:45,19,05,1, 11.9,1,1, 15.374, 10559.454, 274.399, 52676.253 21/06/01,08:30:46,00,05,1, 11.9,1,1, 15.369, 10559.446, 274.399, 52676.253 21/06/01,08:30:46,01,05,1, 11.9,1,1, 15.369, 10559.468, 274.419, 52676.335 21/06/01,08:30:46,02,05,1, 11.9,1,1, 15.369, 10559.442, 274.411, 52676.394 21/06/01,08:30:46,03,05,1, 11.9,1,1, 15.369, 10559.438, 274.441, 52676.397 21/06/01,08:30:46,04,05,1, 11.9,1,1, 15.369, 10559.441, 274.427, 52676.361 21/06/01,08:30:46,05,05,1, 11.9,1,1, 15.369, 10559.428, 274.432, 52676.322 21/06/01,08:30:46,06,05,1, 11.9,1,1, 15.369, 10559.443, 274.437, 52676.291 21/06/01,08:30:46,07,05,1, 11.9,1,1, 15.369, 10559.463, 274.420, 52676.258 21/06/01,08:30:46,08,05,1, 11.9,1,1, 15.369, 10559.433, 274.396, 52676.233 21/06/01,08:30:46,09,05,1, 11.9,1,1, 15.369, 10559.439, 274.429, 52676.310 21/06/01,08:30:46,10,05,1, 11.9,1,1, 15.369, 10559.435, 274.407, 52676.363 21/06/01,08:30:46,11,05,1, 11.9,1,1, 15.369, 10559.437, 274.428, 52676.407 21/06/01,08:30:46,12,05,1, 11.9,1,1, 15.369, 10559.425, 274.429, 52676.466 21/06/01,08:30:46,13,05,1, 11.9,1,1, 15.369, 10559.450, 274.420, 52676.412 21/06/01,08:30:46,14,05,1, 11.9,1,1, 15.369, 10559.393, 274.417, 52676.298 21/06/01,08:30:46,15,05,1, 11.9,1,1, 15.369, 10559.460, 274.405, 52676.271 21/06/01,08:30:46,16,05,1, 11.9,1,1, 15.369, 10559.451, 274.386, 52676.254 21/06/01,08:30:46,17,05,1, 11.9,1,1, 15.369, 10559.432, 274.401, 52676.282 21/06/01,08:30:46,18,05,1, 11.9,1,1, 15.369, 10559.426, 274.405, 52676.323 21/06/01,08:30:46,19,05,1, 11.9,1,1, 15.369, 10559.431, 274.398, 52676.399 21/06/01,08:30:47,00,05,1, 11.9,1,1, 15.372, 10559.429, 274.398, 52676.399 21/06/01,08:30:47,01,05,1, 11.9,1,1, 15.372, 10559.444, 274.401, 52676.393 21/06/01,08:30:47,02,05,1, 11.9,1,1, 15.372, 10559.435, 274.395, 52676.382 21/06/01,08:30:47,03,05,1, 11.9,1,1, 15.372, 10559.411, 274.404, 52676.284 21/06/01,08:30:47,04,05,1, 11.9,1,1, 15.372, 10559.433, 274.418, 52676.276 21/06/01,08:30:47,05,05,1, 11.9,1,1, 15.372, 10559.404, 274.381, 52676.231 21/06/01,08:30:47,06,05,1, 11.9,1,1, 15.372, 10559.399, 274.381, 52676.292 21/06/01,08:30:47,07,05,1, 11.9,1,1, 15.372, 10559.420, 274.392, 52676.381 21/06/01,08:30:47,08,05,1, 11.9,1,1, 15.372, 10559.417, 274.401, 52676.390 21/06/01,08:30:47,09,05,1, 11.9,1,1, 15.372, 10559.426, 274.400, 52676.435 21/06/01,08:30:47,10,05,1, 11.9,1,1, 15.372, 10559.429, 274.403, 52676.456 21/06/01,08:30:47,11,05,1, 11.9,1,1, 15.372, 10559.439, 274.411, 52676.360 21/06/01,08:30:47,12,05,1, 11.9,1,1, 15.372, 10559.437, 274.418, 52676.316 21/06/01,08:30:47,13,05,1, 11.9,1,1, 15.372, 10559.441, 274.396, 52676.278 21/06/01,08:30:47,14,05,1, 11.9,1,1, 15.372, 10559.444, 274.402, 52676.298 21/06/01,08:30:47,15,05,1, 11.9,1,1, 15.372, 10559.442, 274.378, 52676.288 21/06/01,08:30:47,16,05,1, 11.9,1,1, 15.372, 10559.463, 274.405, 52676.341 21/06/01,08:30:47,17,05,1, 11.9,1,1, 15.372, 10559.457, 274.394, 52676.392 21/06/01,08:30:47,18,05,1, 11.9,1,1, 15.372, 10559.451, 274.401, 52676.410 21/06/01,08:30:47,19,05,1, 11.9,1,1, 15.372, 10559.441, 274.425, 52676.381 21/06/01,08:30:48,00,05,1, 11.8,1,1, 15.370, 10559.437, 274.425, 52676.381 21/06/01,08:30:48,01,05,1, 11.8,1,1, 15.370, 10559.476, 274.399, 52676.274 21/06/01,08:30:48,02,05,1, 11.8,1,1, 15.370, 10559.496, 274.410, 52676.280 21/06/01,08:30:48,03,05,1, 11.8,1,1, 15.370, 10559.485, 274.405, 52676.248 21/06/01,08:30:48,04,05,1, 11.8,1,1, 15.370, 10559.497, 274.393, 52676.250 21/06/01,08:30:48,05,05,1, 11.8,1,1, 15.370, 10559.501, 274.409, 52676.376 21/06/01,08:30:48,06,05,1, 11.8,1,1, 15.370, 10559.504, 274.446, 52676.398 21/06/01,08:30:48,07,05,1, 11.8,1,1, 15.370, 10559.530, 274.429, 52676.428 21/06/01,08:30:48,08,05,1, 11.8,1,1, 15.370, 10559.511, 274.449, 52676.390 21/06/01,08:30:48,09,05,1, 11.8,1,1, 15.370, 10559.519, 274.407, 52676.329 21/06/01,08:30:48,10,05,1, 11.8,1,1, 15.370, 10559.521, 274.428, 52676.297 21/06/01,08:30:48,11,05,1, 11.8,1,1, 15.370, 10559.521, 274.442, 52676.241 21/06/01,08:30:48,12,05,1, 11.8,1,1, 15.370, 10559.525, 274.415, 52676.200 21/06/01,08:30:48,13,05,1, 11.8,1,1, 15.370, 10559.538, 274.409, 52676.250 21/06/01,08:30:48,14,05,1, 11.8,1,1, 15.370, 10559.545, 274.453, 52676.369 21/06/01,08:30:48,15,05,1, 11.8,1,1, 15.370, 10559.516, 274.431, 52676.399 21/06/01,08:30:48,16,05,1, 11.8,1,1, 15.370, 10559.527, 274.433, 52676.397 21/06/01,08:30:48,17,05,1, 11.8,1,1, 15.370, 10559.522, 274.424, 52676.346 21/06/01,08:30:48,18,05,1, 11.8,1,1, 15.370, 10559.527, 274.422, 52676.298 21/06/01,08:30:48,19,05,1, 11.8,1,1, 15.370, 10559.534, 274.400, 52676.222 21/06/01,08:30:49,00,05,1, 11.9,1,1, 15.376, 10559.529, 274.400, 52676.222 21/06/01,08:30:49,01,05,1, 11.9,1,1, 15.376, 10559.556, 274.409, 52676.279 21/06/01,08:30:49,02,05,1, 11.9,1,1, 15.376, 10559.543, 274.436, 52676.276 21/06/01,08:30:49,03,05,1, 11.9,1,1, 15.376, 10559.524, 274.463, 52676.322 21/06/01,08:30:49,04,05,1, 11.9,1,1, 15.376, 10559.555, 274.437, 52676.393 21/06/01,08:30:49,05,05,1, 11.9,1,1, 15.376, 10559.560, 274.459, 52676.373 21/06/01,08:30:49,06,05,1, 11.9,1,1, 15.376, 10559.546, 274.390, 52676.321 21/06/01,08:30:49,07,05,1, 11.9,1,1, 15.376, 10559.559, 274.426, 52676.281 21/06/01,08:30:49,08,05,1, 11.9,1,1, 15.376, 10559.512, 274.389, 52676.211 21/06/01,08:30:49,09,05,1, 11.9,1,1, 15.376, 10559.550, 274.384, 52676.184 21/06/01,08:30:49,10,05,1, 11.9,1,1, 15.376, 10559.566, 274.397, 52676.230 21/06/01,08:30:49,11,05,1, 11.9,1,1, 15.376, 10559.586, 274.402, 52676.301 21/06/01,08:30:49,12,05,1, 11.9,1,1, 15.376, 10559.570, 274.410, 52676.377 21/06/01,08:30:49,13,05,1, 11.9,1,1, 15.376, 10559.535, 274.401, 52676.345 21/06/01,08:30:49,14,05,1, 11.9,1,1, 15.376, 10559.558, 274.392, 52676.334 21/06/01,08:30:49,15,05,1, 11.9,1,1, 15.376, 10559.568, 274.385, 52676.275 21/06/01,08:30:49,16,05,1, 11.9,1,1, 15.376, 10559.540, 274.396, 52676.313 21/06/01,08:30:49,17,05,1, 11.9,1,1, 15.376, 10559.551, 274.395, 52676.211 21/06/01,08:30:49,18,05,1, 11.9,1,1, 15.376, 10559.560, 274.395, 52676.210 21/06/01,08:30:49,19,05,1, 11.9,1,1, 15.376, 10559.554, 274.405, 52676.217 21/06/01,08:30:50,00,05,1, 11.8,1,1, 15.374, 10559.546, 274.405, 52676.217 21/06/01,08:30:50,01,05,1, 11.8,1,1, 15.374, 10559.560, 274.404, 52676.356 21/06/01,08:30:50,02,05,1, 11.8,1,1, 15.374, 10559.548, 274.391, 52676.380 21/06/01,08:30:50,03,05,1, 11.8,1,1, 15.374, 10559.537, 274.356, 52676.328 21/06/01,08:30:50,04,05,1, 11.8,1,1, 15.374, 10559.567, 274.413, 52676.309 21/06/01,08:30:50,05,05,1, 11.8,1,1, 15.374, 10559.556, 274.386, 52676.215 21/06/01,08:30:50,06,05,1, 11.8,1,1, 15.374, 10559.564, 274.376, 52676.200 21/06/01,08:30:50,07,05,1, 11.8,1,1, 15.374, 10559.561, 274.371, 52676.188 21/06/01,08:30:50,08,05,1, 11.8,1,1, 15.374, 10559.554, 274.359, 52676.240 21/06/01,08:30:50,09,05,1, 11.8,1,1, 15.374, 10559.544, 274.399, 52676.279 21/06/01,08:30:50,10,05,1, 11.8,1,1, 15.374, 10559.544, 274.387, 52676.352 21/06/01,08:30:50,11,05,1, 11.8,1,1, 15.374, 10559.541, 274.376, 52676.369 21/06/01,08:30:50,12,05,1, 11.8,1,1, 15.374, 10559.526, 274.374, 52676.327 21/06/01,08:30:50,13,05,1, 11.8,1,1, 15.374, 10559.568, 274.372, 52676.270 21/06/01,08:30:50,14,05,1, 11.8,1,1, 15.374, 10559.520, 274.350, 52676.214 21/06/01,08:30:50,15,05,1, 11.8,1,1, 15.374, 10559.509, 274.347, 52676.160 21/06/01,08:30:50,16,05,1, 11.8,1,1, 15.374, 10559.517, 274.328, 52676.200 21/06/01,08:30:50,17,05,1, 11.8,1,1, 15.374, 10559.532, 274.340, 52676.239 21/06/01,08:30:50,18,05,1, 11.8,1,1, 15.374, 10559.539, 274.361, 52676.315 21/06/01,08:30:50,19,05,1, 11.8,1,1, 15.374, 10559.523, 274.340, 52676.344 21/06/01,08:30:51,00,05,1, 11.8,1,1, 15.377, 10559.521, 274.340, 52676.344 21/06/01,08:30:51,01,05,1, 11.8,1,1, 15.377, 10559.530, 274.353, 52676.359 21/06/01,08:30:51,02,05,1, 11.8,1,1, 15.377, 10559.532, 274.352, 52676.262 21/06/01,08:30:51,03,05,1, 11.8,1,1, 15.377, 10559.527, 274.355, 52676.221 21/06/01,08:30:51,04,05,1, 11.8,1,1, 15.377, 10559.503, 274.337, 52676.223 21/06/01,08:30:51,05,05,1, 11.8,1,1, 15.377, 10559.533, 274.345, 52676.255 21/06/01,08:30:51,06,05,1, 11.8,1,1, 15.377, 10559.502, 274.347, 52676.290 21/06/01,08:30:51,07,05,1, 11.8,1,1, 15.377, 10559.496, 274.330, 52676.368 21/06/01,08:30:51,08,05,1, 11.8,1,1, 15.377, 10559.508, 274.355, 52676.376 21/06/01,08:30:51,09,05,1, 11.8,1,1, 15.377, 10559.510, 274.347, 52676.383 21/06/01,08:30:51,10,05,1, 11.8,1,1, 15.377, 10559.514, 274.338, 52676.330 21/06/01,08:30:51,11,05,1, 11.8,1,1, 15.377, 10559.502, 274.328, 52676.289 21/06/01,08:30:51,12,05,1, 11.8,1,1, 15.377, 10559.511, 274.331, 52676.252 21/06/01,08:30:51,13,05,1, 11.8,1,1, 15.377, 10559.497, 274.325, 52676.277 21/06/01,08:30:51,14,05,1, 11.8,1,1, 15.377, 10559.497, 274.353, 52676.269 21/06/01,08:30:51,15,05,1, 11.8,1,1, 15.377, 10559.491, 274.330, 52676.291 21/06/01,08:30:51,16,05,1, 11.8,1,1, 15.377, 10559.512, 274.344, 52676.358 21/06/01,08:30:51,17,05,1, 11.8,1,1, 15.377, 10559.523, 274.319, 52676.431 21/06/01,08:30:51,18,05,1, 11.8,1,1, 15.377, 10559.497, 274.310, 52676.335 21/06/01,08:30:51,19,05,1, 11.8,1,1, 15.377, 10559.495, 274.331, 52676.341 21/06/01,08:30:52,00,05,1, 11.8,1,1, 15.375, 10559.487, 274.331, 52676.341 21/06/01,08:30:52,01,05,1, 11.8,1,1, 15.375, 10559.530, 274.315, 52676.233 21/06/01,08:30:52,02,05,1, 11.8,1,1, 15.375, 10559.533, 274.306, 52676.227 21/06/01,08:30:52,03,05,1, 11.8,1,1, 15.375, 10559.530, 274.311, 52676.241 21/06/01,08:30:52,04,05,1, 11.8,1,1, 15.375, 10559.521, 274.347, 52676.326 21/06/01,08:30:52,05,05,1, 11.8,1,1, 15.375, 10559.534, 274.329, 52676.374 21/06/01,08:30:52,06,05,1, 11.8,1,1, 15.375, 10559.494, 274.367, 52676.648 21/06/01,08:30:52,07,05,1, 11.8,1,1, 15.375, 10559.555, 274.311, 52676.419 21/06/01,08:30:52,08,05,1, 11.8,1,1, 15.375, 10559.547, 274.288, 52676.290 21/06/01,08:30:52,09,05,1, 11.8,1,1, 15.375, 10559.554, 274.290, 52676.245 21/06/01,08:30:52,10,05,1, 11.8,1,1, 15.375, 10559.570, 274.293, 52676.258 21/06/01,08:30:52,11,05,1, 11.8,1,1, 15.375, 10559.545, 274.322, 52676.268 21/06/01,08:30:52,12,05,1, 11.8,1,1, 15.375, 10559.539, 274.298, 52676.263 21/06/01,08:30:52,13,05,1, 11.8,1,1, 15.375, 10559.554, 274.322, 52676.364 21/06/01,08:30:52,14,05,1, 11.8,1,1, 15.375, 10559.518, 274.289, 52676.388 21/06/01,08:30:52,15,05,1, 11.8,1,1, 15.375, 10559.554, 274.302, 52676.382 21/06/01,08:30:52,16,05,1, 11.8,1,1, 15.375, 10559.561, 274.305, 52676.382 21/06/01,08:30:52,17,05,1, 11.8,1,1, 15.375, 10559.560, 274.278, 52676.341 21/06/01,08:30:52,18,05,1, 11.8,1,1, 15.375, 10559.571, 274.265, 52676.232 21/06/01,08:30:52,19,05,1, 11.8,1,1, 15.375, 10559.551, 274.269, 52676.213 21/06/01,08:30:53,00,05,1, 11.8,1,1, 15.378, 10559.546, 274.269, 52676.213 21/06/01,08:30:53,01,05,1, 11.8,1,1, 15.378, 10559.576, 274.267, 52676.325 21/06/01,08:30:53,02,05,1, 11.8,1,1, 15.378, 10559.564, 274.292, 52676.371 21/06/01,08:30:53,03,05,1, 11.8,1,1, 15.378, 10559.595, 274.291, 52676.395 21/06/01,08:30:53,04,05,1, 11.8,1,1, 15.378, 10559.593, 274.294, 52676.412 21/06/01,08:30:53,05,05,1, 11.8,1,1, 15.378, 10559.587, 274.252, 52676.340 21/06/01,08:30:53,06,05,1, 11.8,1,1, 15.378, 10559.594, 274.264, 52676.297 21/06/01,08:30:53,07,05,1, 11.8,1,1, 15.378, 10559.591, 274.263, 52676.239 21/06/01,08:30:53,08,05,1, 11.8,1,1, 15.378, 10559.617, 274.267, 52676.234 21/06/01,08:30:53,09,05,1, 11.8,1,1, 15.378, 10559.649, 274.279, 52676.239 21/06/01,08:30:53,10,05,1, 11.8,1,1, 15.378, 10559.620, 274.258, 52676.341 21/06/01,08:30:53,11,05,1, 11.8,1,1, 15.378, 10559.584, 274.256, 52676.340 21/06/01,08:30:53,12,05,1, 11.8,1,1, 15.378, 10559.595, 274.268, 52676.378 21/06/01,08:30:53,13,05,1, 11.8,1,1, 15.378, 10559.589, 274.261, 52676.422 21/06/01,08:30:53,14,05,1, 11.8,1,1, 15.378, 10559.585, 274.282, 52676.360 21/06/01,08:30:53,15,05,1, 11.8,1,1, 15.378, 10559.587, 274.233, 52676.265 21/06/01,08:30:53,16,05,1, 11.8,1,1, 15.378, 10559.591, 274.233, 52676.191 21/06/01,08:30:53,17,05,1, 11.8,1,1, 15.378, 10559.616, 274.254, 52676.195 21/06/01,08:30:53,18,05,1, 11.8,1,1, 15.378, 10559.626, 274.218, 52676.205 21/06/01,08:30:53,19,05,1, 11.8,1,1, 15.378, 10559.599, 274.242, 52676.258 21/06/01,08:30:54,00,06,1, 11.9,1,1, 15.374, 10559.596, 274.242, 52676.258 21/06/01,08:30:54,01,06,1, 11.9,1,1, 15.374, 10559.588, 274.241, 52676.331 21/06/01,08:30:54,02,06,1, 11.9,1,1, 15.374, 10559.589, 274.226, 52676.313 21/06/01,08:30:54,03,06,1, 11.9,1,1, 15.374, 10559.617, 274.237, 52676.288 21/06/01,08:30:54,04,06,1, 11.9,1,1, 15.374, 10559.591, 274.235, 52676.209 21/06/01,08:30:54,05,06,1, 11.9,1,1, 15.374, 10559.586, 274.210, 52676.132 21/06/01,08:30:54,06,06,1, 11.9,1,1, 15.374, 10559.596, 274.236, 52676.162 21/06/01,08:30:54,07,06,1, 11.9,1,1, 15.374, 10559.606, 274.195, 52676.201 21/06/01,08:30:54,08,06,1, 11.9,1,1, 15.374, 10559.612, 274.202, 52676.257 21/06/01,08:30:54,09,06,1, 11.9,1,1, 15.374, 10559.592, 274.199, 52676.307 21/06/01,08:30:54,10,06,1, 11.9,1,1, 15.374, 10559.596, 274.210, 52676.294 21/06/01,08:30:54,11,06,1, 11.9,1,1, 15.374, 10559.604, 274.190, 52676.308 21/06/01,08:30:54,12,06,1, 11.9,1,1, 15.374, 10559.617, 274.188, 52676.229 21/06/01,08:30:54,13,06,1, 11.9,1,1, 15.374, 10559.586, 274.178, 52676.147 21/06/01,08:30:54,14,06,1, 11.9,1,1, 15.374, 10559.587, 274.171, 52676.102 21/06/01,08:30:54,15,06,1, 11.9,1,1, 15.374, 10559.564, 274.180, 52676.147 21/06/01,08:30:54,16,06,1, 11.9,1,1, 15.374, 10559.576, 274.171, 52676.182 21/06/01,08:30:54,17,06,1, 11.9,1,1, 15.374, 10559.570, 274.196, 52676.250 21/06/01,08:30:54,18,06,1, 11.9,1,1, 15.374, 10559.560, 274.221, 52676.318 21/06/01,08:30:54,19,06,1, 11.9,1,1, 15.374, 10559.564, 274.172, 52676.321 21/06/01,08:30:55,00,05,1, 11.9,1,1, 15.377, 10559.562, 274.172, 52676.321 21/06/01,08:30:55,01,05,1, 11.9,1,1, 15.377, 10559.566, 274.155, 52676.207 21/06/01,08:30:55,02,05,1, 11.9,1,1, 15.377, 10559.548, 274.129, 52676.126 21/06/01,08:30:55,03,05,1, 11.9,1,1, 15.377, 10559.579, 274.160, 52676.131 21/06/01,08:30:55,04,05,1, 11.9,1,1, 15.377, 10559.581, 274.160, 52676.160 21/06/01,08:30:55,05,05,1, 11.9,1,1, 15.377, 10559.590, 274.158, 52676.209 21/06/01,08:30:55,06,05,1, 11.9,1,1, 15.377, 10559.562, 274.176, 52676.288 21/06/01,08:30:55,07,05,1, 11.9,1,1, 15.377, 10559.564, 274.144, 52676.310 21/06/01,08:30:55,08,05,1, 11.9,1,1, 15.377, 10559.580, 274.168, 52676.269 21/06/01,08:30:55,09,05,1, 11.9,1,1, 15.377, 10559.550, 274.153, 52676.226 21/06/01,08:30:55,10,05,1, 11.9,1,1, 15.377, 10559.521, 274.137, 52676.123 21/06/01,08:30:55,11,05,1, 11.9,1,1, 15.377, 10559.544, 274.132, 52676.120 21/06/01,08:30:55,12,05,1, 11.9,1,1, 15.377, 10559.575, 274.156, 52676.123 21/06/01,08:30:55,13,05,1, 11.9,1,1, 15.377, 10559.590, 274.156, 52676.156 21/06/01,08:30:55,14,05,1, 11.9,1,1, 15.377, 10559.563, 274.130, 52676.239 21/06/01,08:30:55,15,05,1, 11.9,1,1, 15.377, 10559.585, 274.122, 52676.298 21/06/01,08:30:55,16,05,1, 11.9,1,1, 15.377, 10559.549, 274.128, 52676.314 21/06/01,08:30:55,17,05,1, 11.9,1,1, 15.377, 10559.566, 274.112, 52676.258 21/06/01,08:30:55,18,05,1, 11.9,1,1, 15.377, 10559.573, 274.096, 52676.195 21/06/01,08:30:55,19,05,1, 11.9,1,1, 15.377, 10559.587, 274.109, 52676.133 21/06/01,08:30:56,00,05,1, 11.9,1,1, 15.377, 10559.579, 274.109, 52676.133 21/06/01,08:30:56,01,05,1, 11.9,1,1, 15.377, 10559.582, 274.098, 52676.141 21/06/01,08:30:56,02,05,1, 11.9,1,1, 15.377, 10559.573, 274.098, 52676.173 21/06/01,08:30:56,03,05,1, 11.9,1,1, 15.377, 10559.569, 274.114, 52676.243 21/06/01,08:30:56,04,05,1, 11.9,1,1, 15.377, 10559.567, 274.113, 52676.264 21/06/01,08:30:56,05,05,1, 11.9,1,1, 15.377, 10559.583, 274.108, 52676.286 21/06/01,08:30:56,06,05,1, 11.9,1,1, 15.377, 10559.561, 274.096, 52676.254 21/06/01,08:30:56,07,05,1, 11.9,1,1, 15.377, 10559.582, 274.088, 52676.182 21/06/01,08:30:56,08,05,1, 11.9,1,1, 15.377, 10559.556, 274.094, 52676.111 21/06/01,08:30:56,09,05,1, 11.9,1,1, 15.377, 10559.588, 274.098, 52676.095 21/06/01,08:30:56,10,05,1, 11.9,1,1, 15.377, 10559.581, 274.110, 52676.168 21/06/01,08:30:56,11,05,1, 11.9,1,1, 15.377, 10559.563, 274.109, 52676.209 21/06/01,08:30:56,12,05,1, 11.9,1,1, 15.377, 10559.600, 274.130, 52676.268 21/06/01,08:30:56,13,05,1, 11.9,1,1, 15.377, 10559.592, 274.116, 52676.301 21/06/01,08:30:56,14,05,1, 11.9,1,1, 15.377, 10559.584, 274.095, 52676.244 21/06/01,08:30:56,15,05,1, 11.9,1,1, 15.377, 10559.579, 274.096, 52676.263 21/06/01,08:30:56,16,05,1, 11.9,1,1, 15.377, 10559.581, 274.102, 52676.115 21/06/01,08:30:56,17,05,1, 11.9,1,1, 15.377, 10559.597, 274.091, 52676.101 21/06/01,08:30:56,18,05,1, 11.9,1,1, 15.377, 10559.588, 274.114, 52676.134 21/06/01,08:30:56,19,05,1, 11.9,1,1, 15.377, 10559.614, 274.090, 52676.203 21/06/01,08:30:57,00,05,1, 11.9,1,1, 15.381, 10559.613, 274.090, 52676.203 21/06/01,08:30:57,01,05,1, 11.9,1,1, 15.381, 10559.588, 274.100, 52676.299 21/06/01,08:30:57,02,05,1, 11.9,1,1, 15.381, 10559.607, 274.066, 52676.273 21/06/01,08:30:57,03,05,1, 11.9,1,1, 15.381, 10559.616, 274.049, 52676.255 21/06/01,08:30:57,04,05,1, 11.9,1,1, 15.381, 10559.596, 274.069, 52676.218 21/06/01,08:30:57,05,05,1, 11.9,1,1, 15.381, 10559.631, 274.060, 52676.149 21/06/01,08:30:57,06,05,1, 11.9,1,1, 15.381, 10559.578, 274.036, 52676.102 21/06/01,08:30:57,07,05,1, 11.9,1,1, 15.381, 10559.611, 274.050, 52676.153 21/06/01,08:30:57,08,05,1, 11.9,1,1, 15.381, 10559.618, 274.060, 52676.164 21/06/01,08:30:57,09,05,1, 11.9,1,1, 15.381, 10559.609, 274.052, 52676.285 21/06/01,08:30:57,10,05,1, 11.9,1,1, 15.381, 10559.642, 274.076, 52676.344 21/06/01,08:30:57,11,05,1, 11.9,1,1, 15.381, 10559.630, 274.081, 52676.336 21/06/01,08:30:57,12,05,1, 11.9,1,1, 15.381, 10559.619, 274.039, 52676.266 21/06/01,08:30:57,13,05,1, 11.9,1,1, 15.381, 10559.642, 274.035, 52676.200 21/06/01,08:30:57,14,05,1, 11.9,1,1, 15.381, 10559.639, 274.047, 52676.153 21/06/01,08:30:57,15,05,1, 11.9,1,1, 15.381, 10559.618, 274.031, 52676.150 21/06/01,08:30:57,16,05,1, 11.9,1,1, 15.381, 10559.604, 274.010, 52676.130 21/06/01,08:30:57,17,05,1, 11.9,1,1, 15.381, 10559.631, 274.054, 52676.226 21/06/01,08:30:57,18,05,1, 11.9,1,1, 15.381, 10559.645, 274.016, 52676.267 21/06/01,08:30:57,19,05,1, 11.9,1,1, 15.381, 10559.630, 274.037, 52676.311 21/06/01,08:30:58,00,05,1, 11.9,1,1, 15.379, 10559.629, 274.037, 52676.311 21/06/01,08:30:58,01,05,1, 11.9,1,1, 15.379, 10559.644, 274.040, 52676.279 21/06/01,08:30:58,02,05,1, 11.9,1,1, 15.379, 10559.626, 274.025, 52676.203 21/06/01,08:30:58,03,05,1, 11.9,1,1, 15.379, 10559.642, 274.011, 52676.152 21/06/01,08:30:58,04,05,1, 11.9,1,1, 15.379, 10559.654, 273.977, 52676.149 21/06/01,08:30:58,05,05,1, 11.9,1,1, 15.379, 10559.644, 273.991, 52676.182 21/06/01,08:30:58,06,05,1, 11.9,1,1, 15.379, 10559.646, 274.014, 52676.232 21/06/01,08:30:58,07,05,1, 11.9,1,1, 15.379, 10559.657, 274.018, 52676.288 21/06/01,08:30:58,08,05,1, 11.9,1,1, 15.379, 10559.641, 274.023, 52676.329 21/06/01,08:30:58,09,05,1, 11.9,1,1, 15.379, 10559.635, 274.022, 52676.289 21/06/01,08:30:58,10,05,1, 11.9,1,1, 15.379, 10559.618, 273.998, 52676.210 21/06/01,08:30:58,11,05,1, 11.9,1,1, 15.379, 10559.639, 274.014, 52676.150 21/06/01,08:30:58,12,05,1, 11.9,1,1, 15.379, 10559.638, 273.945, 52676.118 21/06/01,08:30:58,13,05,1, 11.9,1,1, 15.379, 10559.633, 273.996, 52676.121 21/06/01,08:30:58,14,05,1, 11.9,1,1, 15.379, 10559.614, 273.990, 52676.192 21/06/01,08:30:58,15,05,1, 11.9,1,1, 15.379, 10559.640, 273.981, 52676.228 21/06/01,08:30:58,16,05,1, 11.9,1,1, 15.379, 10559.596, 274.004, 52676.269 21/06/01,08:30:58,17,05,1, 11.9,1,1, 15.379, 10559.620, 273.982, 52676.268 21/06/01,08:30:58,18,05,1, 11.9,1,1, 15.379, 10559.616, 273.965, 52676.254 21/06/01,08:30:58,19,05,1, 11.9,1,1, 15.379, 10559.619, 273.988, 52676.226 21/06/01,08:30:59,00,05,1, 11.9,1,1, 15.380, 10559.613, 273.988, 52676.226 21/06/01,08:30:59,01,05,1, 11.9,1,1, 15.380, 10559.646, 273.958, 52676.126 21/06/01,08:30:59,02,05,1, 11.9,1,1, 15.380, 10559.633, 273.957, 52676.092 21/06/01,08:30:59,03,05,1, 11.9,1,1, 15.380, 10559.595, 273.954, 52676.113 21/06/01,08:30:59,04,05,1, 11.9,1,1, 15.380, 10559.619, 273.933, 52675.935 21/06/01,08:30:59,05,05,1, 11.9,1,1, 15.380, 10559.576, 273.993, 52676.288 21/06/01,08:30:59,06,05,1, 11.9,1,1, 15.380, 10559.582, 273.951, 52676.309 21/06/01,08:30:59,07,05,1, 11.9,1,1, 15.380, 10559.591, 273.959, 52676.270 21/06/01,08:30:59,08,05,1, 11.9,1,1, 15.380, 10559.598, 273.948, 52676.184 21/06/01,08:30:59,09,05,1, 11.9,1,1, 15.380, 10559.600, 273.921, 52676.111 21/06/01,08:30:59,10,05,1, 11.9,1,1, 15.380, 10559.600, 273.948, 52676.077 21/06/01,08:30:59,11,05,1, 11.9,1,1, 15.380, 10559.633, 273.939, 52676.109 21/06/01,08:30:59,12,05,1, 11.9,1,1, 15.380, 10559.626, 273.933, 52676.124 21/06/01,08:30:59,13,05,1, 11.9,1,1, 15.380, 10559.624, 273.949, 52676.203 21/06/01,08:30:59,14,05,1, 11.9,1,1, 15.380, 10559.589, 273.930, 52676.242 21/06/01,08:30:59,15,05,1, 11.9,1,1, 15.380, 10559.591, 273.937, 52676.270 21/06/01,08:30:59,16,05,1, 11.9,1,1, 15.380, 10559.630, 273.943, 52676.289 21/06/01,08:30:59,17,05,1, 11.9,1,1, 15.380, 10559.612, 273.941, 52676.179 21/06/01,08:30:59,18,05,1, 11.9,1,1, 15.380, 10559.602, 273.886, 52676.143 21/06/01,08:30:59,19,05,1, 11.9,1,1, 15.380, 10559.630, 273.918, 52676.119 21/06/01,08:31:00,00,05,1, 11.9,1,1, 15.381, 10559.629, 273.918, 52676.119 21/06/01,08:31:00,01,05,1, 11.9,1,1, 15.381, 10559.612, 273.905, 52676.162 21/06/01,08:31:00,02,05,1, 11.9,1,1, 15.381, 10559.606, 273.903, 52676.224 21/06/01,08:31:00,03,05,1, 11.9,1,1, 15.381, 10559.635, 273.894, 52676.292 21/06/01,08:31:00,04,05,1, 11.9,1,1, 15.381, 10559.607, 273.909, 52676.293 21/06/01,08:31:00,05,05,1, 11.9,1,1, 15.381, 10559.618, 273.914, 52676.274 21/06/01,08:31:00,06,05,1, 11.9,1,1, 15.381, 10559.617, 273.925, 52676.162 21/06/01,08:31:00,07,05,1, 11.9,1,1, 15.381, 10559.613, 273.872, 52676.063 21/06/01,08:31:00,08,05,1, 11.9,1,1, 15.381, 10559.586, 273.848, 52676.041 21/06/01,08:31:00,09,05,1, 11.9,1,1, 15.381, 10559.630, 273.870, 52676.085 21/06/01,08:31:00,10,05,1, 11.9,1,1, 15.381, 10559.637, 273.883, 52676.149 21/06/01,08:31:00,11,05,1, 11.9,1,1, 15.381, 10559.629, 273.874, 52676.162 21/06/01,08:31:00,12,05,1, 11.9,1,1, 15.381, 10559.622, 273.877, 52676.207 21/06/01,08:31:00,13,05,1, 11.9,1,1, 15.381, 10559.623, 273.906, 52676.212 21/06/01,08:31:00,14,05,1, 11.9,1,1, 15.381, 10559.631, 273.862, 52676.192 21/06/01,08:31:00,15,05,1, 11.9,1,1, 15.381, 10559.647, 273.869, 52676.132 21/06/01,08:31:00,16,05,1, 11.9,1,1, 15.381, 10559.651, 273.859, 52676.030 21/06/01,08:31:00,17,05,1, 11.9,1,1, 15.381, 10559.633, 273.840, 52676.074 21/06/01,08:31:00,18,05,1, 11.9,1,1, 15.381, 10559.646, 273.863, 52676.076 21/06/01,08:31:00,19,05,1, 11.9,1,1, 15.381, 10559.661, 273.874, 52676.124 21/06/01,08:31:01,00,05,1, 11.9,1,1, 15.378, 10559.654, 273.874, 52676.124 21/06/01,08:31:01,01,05,1, 11.9,1,1, 15.378, 10559.661, 273.844, 52676.223 21/06/01,08:31:01,02,05,1, 11.9,1,1, 15.378, 10559.663, 273.864, 52676.211 21/06/01,08:31:01,03,05,1, 11.9,1,1, 15.378, 10559.663, 273.859, 52676.139 21/06/01,08:31:01,04,05,1, 11.9,1,1, 15.378, 10559.647, 273.847, 52676.074 21/06/01,08:31:01,05,05,1, 11.9,1,1, 15.378, 10559.674, 273.858, 52676.063 21/06/01,08:31:01,06,05,1, 11.9,1,1, 15.378, 10559.673, 273.847, 52676.092 21/06/01,08:31:01,07,05,1, 11.9,1,1, 15.378, 10559.670, 273.868, 52676.102 21/06/01,08:31:01,08,05,1, 11.9,1,1, 15.378, 10559.675, 273.856, 52676.143 21/06/01,08:31:01,09,05,1, 11.9,1,1, 15.378, 10559.654, 273.870, 52676.223 21/06/01,08:31:01,10,05,1, 11.9,1,1, 15.378, 10559.678, 273.850, 52676.229 21/06/01,08:31:01,11,05,1, 11.9,1,1, 15.378, 10559.689, 273.859, 52676.211 21/06/01,08:31:01,12,05,1, 11.9,1,1, 15.378, 10559.660, 273.814, 52676.127 21/06/01,08:31:01,13,05,1, 11.9,1,1, 15.378, 10559.713, 273.833, 52676.107 21/06/01,08:31:01,14,05,1, 11.9,1,1, 15.378, 10559.683, 273.784, 52676.035 21/06/01,08:31:01,15,05,1, 11.9,1,1, 15.378, 10559.686, 273.813, 52676.077 21/06/01,08:31:01,16,05,1, 11.9,1,1, 15.378, 10559.704, 273.829, 52676.151 21/06/01,08:31:01,17,05,1, 11.9,1,1, 15.378, 10559.716, 273.833, 52676.177 21/06/01,08:31:01,18,05,1, 11.9,1,1, 15.378, 10559.681, 273.813, 52676.203 21/06/01,08:31:01,19,05,1, 11.9,1,1, 15.378, 10559.701, 273.830, 52676.221 21/06/01,08:31:02,00,05,1, 11.8,1,1, 15.385, 10559.696, 273.830, 52676.221 21/06/01,08:31:02,01,05,1, 11.8,1,1, 15.385, 10559.699, 273.817, 52676.088 21/06/01,08:31:02,02,05,1, 11.8,1,1, 15.385, 10559.663, 273.808, 52676.055 21/06/01,08:31:02,03,05,1, 11.8,1,1, 15.385, 10559.699, 273.814, 52676.078 21/06/01,08:31:02,04,05,1, 11.8,1,1, 15.385, 10559.706, 273.803, 52676.088 21/06/01,08:31:02,05,05,1, 11.8,1,1, 15.385, 10559.685, 273.799, 52676.161 21/06/01,08:31:02,06,05,1, 11.8,1,1, 15.385, 10559.712, 273.807, 52676.190 21/06/01,08:31:02,07,05,1, 11.8,1,1, 15.385, 10559.670, 273.809, 52676.198 21/06/01,08:31:02,08,05,1, 11.8,1,1, 15.385, 10559.680, 273.823, 52676.188 21/06/01,08:31:02,09,05,1, 11.8,1,1, 15.385, 10559.691, 273.782, 52676.126 21/06/01,08:31:02,10,05,1, 11.8,1,1, 15.385, 10559.704, 273.782, 52676.091 21/06/01,08:31:02,11,05,1, 11.8,1,1, 15.385, 10559.683, 273.799, 52676.051 21/06/01,08:31:02,12,05,1, 11.8,1,1, 15.385, 10559.704, 273.771, 52676.064 21/06/01,08:31:02,13,05,1, 11.8,1,1, 15.385, 10559.702, 273.784, 52676.103 21/06/01,08:31:02,14,05,1, 11.8,1,1, 15.385, 10559.700, 273.795, 52676.174 21/06/01,08:31:02,15,05,1, 11.8,1,1, 15.385, 10559.705, 273.778, 52676.191 21/06/01,08:31:02,16,05,1, 11.8,1,1, 15.385, 10559.681, 273.785, 52676.202 21/06/01,08:31:02,17,05,1, 11.8,1,1, 15.385, 10559.683, 273.787, 52676.165 21/06/01,08:31:02,18,05,1, 11.8,1,1, 15.385, 10559.670, 273.739, 52676.104 21/06/01,08:31:02,19,05,1, 11.8,1,1, 15.385, 10559.711, 273.752, 52676.003 21/06/01,08:31:03,00,05,1, 11.8,1,1, 15.383, 10559.704, 273.752, 52676.003 21/06/01,08:31:03,01,05,1, 11.8,1,1, 15.383, 10559.666, 273.745, 52676.063 21/06/01,08:31:03,02,05,1, 11.8,1,1, 15.383, 10559.698, 273.758, 52676.104 21/06/01,08:31:03,03,05,1, 11.8,1,1, 15.383, 10559.702, 273.793, 52676.192 21/06/01,08:31:03,04,05,1, 11.8,1,1, 15.383, 10559.683, 273.772, 52676.203 21/06/01,08:31:03,05,05,1, 11.8,1,1, 15.383, 10559.697, 273.775, 52676.197 21/06/01,08:31:03,06,05,1, 11.8,1,1, 15.383, 10559.703, 273.726, 52676.168 21/06/01,08:31:03,07,05,1, 11.8,1,1, 15.383, 10559.687, 273.731, 52676.097 21/06/01,08:31:03,08,05,1, 11.8,1,1, 15.383, 10559.682, 273.736, 52676.086 21/06/01,08:31:03,09,05,1, 11.8,1,1, 15.383, 10559.682, 273.700, 52676.051 21/06/01,08:31:03,10,05,1, 11.8,1,1, 15.383, 10559.672, 273.707, 52676.081 21/06/01,08:31:03,11,05,1, 11.8,1,1, 15.383, 10559.689, 273.711, 52676.150 21/06/01,08:31:03,12,05,1, 11.8,1,1, 15.383, 10559.684, 273.724, 52676.229 21/06/01,08:31:03,13,05,1, 11.8,1,1, 15.383, 10559.679, 273.709, 52676.211 21/06/01,08:31:03,14,05,1, 11.8,1,1, 15.383, 10559.660, 273.742, 52676.208 21/06/01,08:31:03,15,05,1, 11.8,1,1, 15.383, 10559.658, 273.701, 52676.125 21/06/01,08:31:03,16,05,1, 11.8,1,1, 15.383, 10559.674, 273.709, 52676.095 21/06/01,08:31:03,17,05,1, 11.8,1,1, 15.383, 10559.710, 273.690, 52676.063 21/06/01,08:31:03,18,05,1, 11.8,1,1, 15.383, 10559.664, 273.669, 52676.025 21/06/01,08:31:03,19,05,1, 11.8,1,1, 15.383, 10559.704, 273.687, 52675.978 21/06/01,08:31:04,00,05,1, 11.9,1,1, 15.381, 10559.696, 273.687, 52675.978 21/06/01,08:31:04,01,05,1, 11.9,1,1, 15.381, 10559.672, 273.693, 52676.189 21/06/01,08:31:04,02,05,1, 11.9,1,1, 15.381, 10559.690, 273.655, 52676.205 21/06/01,08:31:04,03,05,1, 11.9,1,1, 15.381, 10559.684, 273.645, 52676.048 21/06/01,08:31:04,04,05,1, 11.9,1,1, 15.381, 10559.673, 273.677, 52676.169 21/06/01,08:31:04,05,05,1, 11.9,1,1, 15.381, 10559.684, 273.666, 52676.089 21/06/01,08:31:04,06,05,1, 11.9,1,1, 15.381, 10559.691, 273.653, 52676.053 21/06/01,08:31:04,07,05,1, 11.9,1,1, 15.381, 10559.687, 273.650, 52676.015 21/06/01,08:31:04,08,05,1, 11.9,1,1, 15.381, 10559.697, 273.658, 52676.099 21/06/01,08:31:04,09,05,1, 11.9,1,1, 15.381, 10559.715, 273.643, 52676.184 21/06/01,08:31:04,10,05,1, 11.9,1,1, 15.381, 10559.701, 273.629, 52676.195 21/06/01,08:31:04,11,05,1, 11.9,1,1, 15.381, 10559.677, 273.650, 52676.218 21/06/01,08:31:04,12,05,1, 11.9,1,1, 15.381, 10559.702, 273.633, 52676.171 21/06/01,08:31:04,13,05,1, 11.9,1,1, 15.381, 10559.694, 273.607, 52676.080 21/06/01,08:31:04,14,05,1, 11.9,1,1, 15.381, 10559.705, 273.612, 52676.032 21/06/01,08:31:04,15,05,1, 11.9,1,1, 15.381, 10559.713, 273.639, 52676.012 21/06/01,08:31:04,16,05,1, 11.9,1,1, 15.381, 10559.727, 273.630, 52676.053 21/06/01,08:31:04,17,05,1, 11.9,1,1, 15.381, 10559.705, 273.620, 52676.075 21/06/01,08:31:04,18,05,1, 11.9,1,1, 15.381, 10559.727, 273.624, 52676.133 21/06/01,08:31:04,19,05,1, 11.9,1,1, 15.381, 10559.735, 273.624, 52676.215 21/06/01,08:31:05,00,05,1, 11.9,1,1, 15.380, 10559.729, 273.624, 52676.215 21/06/01,08:31:05,01,05,1, 11.9,1,1, 15.380, 10559.724, 273.632, 52676.144 21/06/01,08:31:05,02,05,1, 11.9,1,1, 15.380, 10559.724, 273.593, 52676.062 21/06/01,08:31:05,03,05,1, 11.9,1,1, 15.380, 10559.742, 273.617, 52676.082 21/06/01,08:31:05,04,05,1, 11.9,1,1, 15.380, 10559.741, 273.615, 52675.995 21/06/01,08:31:05,05,05,1, 11.9,1,1, 15.380, 10559.760, 273.595, 52676.036 21/06/01,08:31:05,06,05,1, 11.9,1,1, 15.380, 10559.748, 273.584, 52676.106 21/06/01,08:31:05,07,05,1, 11.9,1,1, 15.380, 10559.743, 273.576, 52676.147 21/06/01,08:31:05,08,05,1, 11.9,1,1, 15.380, 10559.770, 273.595, 52676.147 21/06/01,08:31:05,09,05,1, 11.9,1,1, 15.380, 10559.778, 273.599, 52676.162 21/06/01,08:31:05,10,05,1, 11.9,1,1, 15.380, 10559.778, 273.586, 52676.133 21/06/01,08:31:05,11,05,1, 11.9,1,1, 15.380, 10559.759, 273.594, 52676.118 21/06/01,08:31:05,12,05,1, 11.9,1,1, 15.380, 10559.753, 273.546, 52676.013 21/06/01,08:31:05,13,05,1, 11.9,1,1, 15.380, 10559.766, 273.561, 52676.007 21/06/01,08:31:05,14,05,1, 11.9,1,1, 15.380, 10559.800, 273.583, 52676.010 21/06/01,08:31:05,15,05,1, 11.9,1,1, 15.380, 10559.808, 273.573, 52676.052 21/06/01,08:31:05,16,05,1, 11.9,1,1, 15.380, 10559.811, 273.576, 52676.074 21/06/01,08:31:05,17,05,1, 11.9,1,1, 15.380, 10559.807, 273.592, 52676.126 21/06/01,08:31:05,18,05,1, 11.9,1,1, 15.380, 10559.766, 273.597, 52676.148 21/06/01,08:31:05,19,05,1, 11.9,1,1, 15.380, 10559.781, 273.561, 52676.089 21/06/01,08:31:06,00,05,1, 11.9,1,1, 15.384, 10559.779, 273.561, 52676.089 21/06/01,08:31:06,01,05,1, 11.9,1,1, 15.384, 10559.787, 273.584, 52675.992 21/06/01,08:31:06,02,05,1, 11.9,1,1, 15.384, 10559.814, 273.566, 52675.990 21/06/01,08:31:06,03,05,1, 11.9,1,1, 15.384, 10559.817, 273.555, 52676.006 21/06/01,08:31:06,04,05,1, 11.9,1,1, 15.384, 10559.800, 273.567, 52676.065 21/06/01,08:31:06,05,05,1, 11.9,1,1, 15.384, 10559.831, 273.569, 52676.095 21/06/01,08:31:06,06,05,1, 11.9,1,1, 15.384, 10559.827, 273.564, 52676.017 21/06/01,08:31:06,07,05,1, 11.9,1,1, 15.384, 10559.807, 273.569, 52676.205 21/06/01,08:31:06,08,05,1, 11.9,1,1, 15.384, 10559.811, 273.564, 52676.135 21/06/01,08:31:06,09,05,1, 11.9,1,1, 15.384, 10559.815, 273.554, 52676.070 21/06/01,08:31:06,10,05,1, 11.9,1,1, 15.384, 10559.811, 273.556, 52675.959 21/06/01,08:31:06,11,05,1, 11.9,1,1, 15.384, 10559.814, 273.521, 52675.956 21/06/01,08:31:06,12,05,1, 11.9,1,1, 15.384, 10559.824, 273.559, 52675.997 21/06/01,08:31:06,13,05,1, 11.9,1,1, 15.384, 10559.826, 273.567, 52676.057 21/06/01,08:31:06,14,05,1, 11.9,1,1, 15.384, 10559.782, 273.529, 52676.084 21/06/01,08:31:06,15,05,1, 11.9,1,1, 15.384, 10559.805, 273.575, 52676.140 21/06/01,08:31:06,16,05,1, 11.9,1,1, 15.384, 10559.804, 273.559, 52676.111 21/06/01,08:31:06,17,05,1, 11.9,1,1, 15.384, 10559.790, 273.546, 52676.224 21/06/01,08:31:06,18,05,1, 11.9,1,1, 15.384, 10559.790, 273.529, 52676.029 21/06/01,08:31:06,19,05,1, 11.9,1,1, 15.384, 10559.785, 273.535, 52675.993 21/06/01,08:31:07,00,05,1, 11.9,1,1, 15.379, 10559.779, 273.535, 52675.993 21/06/01,08:31:07,01,05,1, 11.9,1,1, 15.379, 10559.814, 273.515, 52675.993 21/06/01,08:31:07,02,05,1, 11.9,1,1, 15.379, 10559.780, 273.559, 52676.068 21/06/01,08:31:07,03,05,1, 11.9,1,1, 15.379, 10559.796, 273.573, 52676.108 21/06/01,08:31:07,04,05,1, 11.9,1,1, 15.379, 10559.805, 273.542, 52676.124 21/06/01,08:31:07,05,05,1, 11.9,1,1, 15.379, 10559.792, 273.549, 52676.054 21/06/01,08:31:07,06,05,1, 11.9,1,1, 15.379, 10559.791, 273.554, 52676.033 21/06/01,08:31:07,07,05,1, 11.9,1,1, 15.379, 10559.805, 273.518, 52675.938 21/06/01,08:31:07,08,05,1, 11.9,1,1, 15.379, 10559.800, 273.524, 52675.951 21/06/01,08:31:07,09,05,1, 11.9,1,1, 15.379, 10559.765, 273.527, 52675.932 21/06/01,08:31:07,10,05,1, 11.9,1,1, 15.379, 10559.794, 273.519, 52676.010 21/06/01,08:31:07,11,05,1, 11.9,1,1, 15.379, 10559.729, 273.535, 52675.878 21/06/01,08:31:07,12,05,1, 11.9,1,1, 15.379, 10559.754, 273.507, 52676.172 21/06/01,08:31:07,13,05,1, 11.9,1,1, 15.379, 10559.818, 273.521, 52676.303 21/06/01,08:31:07,14,05,1, 11.9,1,1, 15.379, 10559.770, 273.522, 52675.967 21/06/01,08:31:07,15,05,1, 11.9,1,1, 15.379, 10559.751, 273.502, 52676.007 21/06/01,08:31:07,16,05,1, 11.9,1,1, 15.379, 10559.771, 273.497, 52675.954 21/06/01,08:31:07,17,05,1, 11.9,1,1, 15.379, 10559.774, 273.486, 52675.920 21/06/01,08:31:07,18,05,1, 11.9,1,1, 15.379, 10559.752, 273.513, 52676.002 21/06/01,08:31:07,19,05,1, 11.9,1,1, 15.379, 10559.783, 273.502, 52676.013 21/06/01,08:31:08,00,05,1, 11.9,1,1, 15.386, 10559.779, 273.502, 52676.013 21/06/01,08:31:08,01,05,1, 11.9,1,1, 15.386, 10559.767, 273.512, 52676.114 21/06/01,08:31:08,02,05,1, 11.9,1,1, 15.386, 10559.770, 273.465, 52676.093 21/06/01,08:31:08,03,05,1, 11.9,1,1, 15.386, 10559.763, 273.495, 52676.048 21/06/01,08:31:08,04,05,1, 11.9,1,1, 15.386, 10559.761, 273.486, 52675.976 21/06/01,08:31:08,05,05,1, 11.9,1,1, 15.386, 10559.762, 273.466, 52675.915 21/06/01,08:31:08,06,05,1, 11.9,1,1, 15.386, 10559.763, 273.479, 52675.948 21/06/01,08:31:08,07,05,1, 11.9,1,1, 15.386, 10559.768, 273.480, 52675.994 21/06/01,08:31:08,08,05,1, 11.9,1,1, 15.386, 10559.796, 273.500, 52676.054 21/06/01,08:31:08,09,05,1, 11.9,1,1, 15.386, 10559.756, 273.481, 52676.066 21/06/01,08:31:08,10,05,1, 11.9,1,1, 15.386, 10559.760, 273.453, 52676.105 21/06/01,08:31:08,11,05,1, 11.9,1,1, 15.386, 10559.755, 273.495, 52676.071 21/06/01,08:31:08,12,05,1, 11.9,1,1, 15.386, 10559.777, 273.493, 52676.003 21/06/01,08:31:08,13,05,1, 11.9,1,1, 15.386, 10559.776, 273.491, 52675.944 21/06/01,08:31:08,14,05,1, 11.9,1,1, 15.386, 10559.774, 273.451, 52675.932 21/06/01,08:31:08,15,05,1, 11.9,1,1, 15.386, 10559.787, 273.467, 52675.977 21/06/01,08:31:08,16,05,1, 11.9,1,1, 15.386, 10559.783, 273.450, 52676.037 21/06/01,08:31:08,17,05,1, 11.9,1,1, 15.386, 10559.790, 273.468, 52676.079 21/06/01,08:31:08,18,05,1, 11.9,1,1, 15.386, 10559.807, 273.464, 52676.121 21/06/01,08:31:08,19,05,1, 11.9,1,1, 15.386, 10559.803, 273.503, 52676.178 21/06/01,08:31:09,00,05,1, 11.8,1,1, 15.383, 10559.796, 273.503, 52676.178 21/06/01,08:31:09,01,05,1, 11.8,1,1, 15.383, 10559.827, 273.448, 52676.069 21/06/01,08:31:09,02,05,1, 11.8,1,1, 15.383, 10559.834, 273.449, 52675.993 21/06/01,08:31:09,03,05,1, 11.8,1,1, 15.383, 10559.838, 273.420, 52675.970 21/06/01,08:31:09,04,05,1, 11.8,1,1, 15.383, 10559.820, 273.432, 52675.960 21/06/01,08:31:09,05,05,1, 11.8,1,1, 15.383, 10559.836, 273.423, 52676.120 21/06/01,08:31:09,06,05,1, 11.8,1,1, 15.383, 10559.811, 273.431, 52676.096 21/06/01,08:31:09,07,05,1, 11.8,1,1, 15.383, 10559.832, 273.449, 52676.283 21/06/01,08:31:09,08,05,1, 11.8,1,1, 15.383, 10559.820, 273.440, 52676.138 21/06/01,08:31:09,09,05,1, 11.8,1,1, 15.383, 10559.844, 273.449, 52676.109 21/06/01,08:31:09,10,05,1, 11.8,1,1, 15.383, 10559.841, 273.446, 52676.043 21/06/01,08:31:09,11,05,1, 11.8,1,1, 15.383, 10559.853, 273.413, 52675.926 21/06/01,08:31:09,12,05,1, 11.8,1,1, 15.383, 10559.851, 273.420, 52675.968 21/06/01,08:31:09,13,05,1, 11.8,1,1, 15.383, 10559.878, 273.427, 52676.022 21/06/01,08:31:09,14,05,1, 11.8,1,1, 15.383, 10559.873, 273.400, 52676.053 21/06/01,08:31:09,15,05,1, 11.8,1,1, 15.383, 10559.881, 273.430, 52676.092 21/06/01,08:31:09,16,05,1, 11.8,1,1, 15.383, 10559.895, 273.385, 52676.106 21/06/01,08:31:09,17,05,1, 11.8,1,1, 15.383, 10559.885, 273.409, 52676.080 21/06/01,08:31:09,18,05,1, 11.8,1,1, 15.383, 10559.886, 273.398, 52676.036 21/06/01,08:31:09,19,05,1, 11.8,1,1, 15.383, 10559.884, 273.376, 52675.954 21/06/01,08:31:10,00,05,1, 11.9,1,1, 15.387, 10559.880, 273.376, 52675.954 21/06/01,08:31:10,01,05,1, 11.9,1,1, 15.387, 10559.912, 273.405, 52675.966 21/06/01,08:31:10,02,05,1, 11.9,1,1, 15.387, 10559.934, 273.385, 52676.013 21/06/01,08:31:10,03,05,1, 11.9,1,1, 15.387, 10559.924, 273.387, 52676.028 21/06/01,08:31:10,04,05,1, 11.9,1,1, 15.387, 10559.931, 273.393, 52676.102 21/06/01,08:31:10,05,05,1, 11.9,1,1, 15.387, 10559.915, 273.402, 52676.148 21/06/01,08:31:10,06,05,1, 11.9,1,1, 15.387, 10559.926, 273.364, 52676.096 21/06/01,08:31:10,07,05,1, 11.9,1,1, 15.387, 10559.914, 273.390, 52676.050 21/06/01,08:31:10,08,05,1, 11.9,1,1, 15.387, 10559.941, 273.368, 52675.978 21/06/01,08:31:10,09,05,1, 11.9,1,1, 15.387, 10559.926, 273.388, 52675.943 21/06/01,08:31:10,10,05,1, 11.9,1,1, 15.387, 10559.927, 273.397, 52675.935 21/06/01,08:31:10,11,05,1, 11.9,1,1, 15.387, 10559.963, 273.388, 52675.970 21/06/01,08:31:10,12,05,1, 11.9,1,1, 15.387, 10559.942, 273.394, 52676.031 21/06/01,08:31:10,13,05,1, 11.9,1,1, 15.387, 10559.920, 273.367, 52676.070 21/06/01,08:31:10,14,05,1, 11.9,1,1, 15.387, 10559.953, 273.404, 52676.154 21/06/01,08:31:10,15,05,1, 11.9,1,1, 15.387, 10559.936, 273.371, 52675.953 21/06/01,08:31:10,16,05,1, 11.9,1,1, 15.387, 10559.924, 273.390, 52676.102 21/06/01,08:31:10,17,05,1, 11.9,1,1, 15.387, 10559.943, 273.379, 52675.977 21/06/01,08:31:10,18,05,1, 11.9,1,1, 15.387, 10559.939, 273.366, 52675.934 21/06/01,08:31:10,19,05,1, 11.9,1,1, 15.387, 10559.931, 273.355, 52675.929 21/06/01,08:31:11,00,05,1, 11.9,1,1, 15.384, 10559.930, 273.355, 52675.929 21/06/01,08:31:11,01,05,1, 11.9,1,1, 15.384, 10559.930, 273.356, 52676.034 21/06/01,08:31:11,02,05,1, 11.9,1,1, 15.384, 10559.903, 273.372, 52676.104 21/06/01,08:31:11,03,05,1, 11.9,1,1, 15.384, 10559.911, 273.402, 52676.084 21/06/01,08:31:11,04,05,1, 11.9,1,1, 15.384, 10559.933, 273.385, 52676.062 21/06/01,08:31:11,05,05,1, 11.9,1,1, 15.384, 10559.920, 273.402, 52676.023 21/06/01,08:31:11,06,05,1, 11.9,1,1, 15.384, 10559.913, 273.380, 52675.965 21/06/01,08:31:11,07,05,1, 11.9,1,1, 15.384, 10559.948, 273.372, 52675.922 21/06/01,08:31:11,08,05,1, 11.9,1,1, 15.384, 10559.904, 273.384, 52675.949 21/06/01,08:31:11,09,05,1, 11.9,1,1, 15.384, 10559.891, 273.389, 52675.987 21/06/01,08:31:11,10,05,1, 11.9,1,1, 15.384, 10559.888, 273.363, 52676.058 21/06/01,08:31:11,11,05,1, 11.9,1,1, 15.384, 10559.907, 273.385, 52676.071 21/06/01,08:31:11,12,05,1, 11.9,1,1, 15.384, 10559.880, 273.399, 52676.078 21/06/01,08:31:11,13,05,1, 11.9,1,1, 15.384, 10559.862, 273.371, 52676.014 21/06/01,08:31:11,14,05,1, 11.9,1,1, 15.384, 10559.858, 273.372, 52675.995 21/06/01,08:31:11,15,05,1, 11.9,1,1, 15.384, 10559.883, 273.348, 52675.854 21/06/01,08:31:11,16,05,1, 11.9,1,1, 15.384, 10559.885, 273.355, 52675.881 21/06/01,08:31:11,17,05,1, 11.9,1,1, 15.384, 10559.867, 273.363, 52675.888 21/06/01,08:31:11,18,05,1, 11.9,1,1, 15.384, 10559.883, 273.377, 52675.958 21/06/01,08:31:11,19,05,1, 11.9,1,1, 15.384, 10559.906, 273.367, 52676.022 21/06/01,08:31:12,00,05,1, 11.9,1,1, 15.388, 10559.905, 273.367, 52676.022 21/06/01,08:31:12,01,05,1, 11.9,1,1, 15.388, 10559.870, 273.382, 52676.026 21/06/01,08:31:12,02,05,1, 11.9,1,1, 15.388, 10559.896, 273.366, 52675.975 21/06/01,08:31:12,03,05,1, 11.9,1,1, 15.388, 10559.881, 273.381, 52676.222 21/06/01,08:31:12,04,05,1, 11.9,1,1, 15.388, 10559.882, 273.339, 52675.810 21/06/01,08:31:12,05,05,1, 11.9,1,1, 15.388, 10559.872, 273.356, 52675.808 21/06/01,08:31:12,06,05,1, 11.9,1,1, 15.388, 10559.871, 273.341, 52675.862 21/06/01,08:31:12,07,05,1, 11.9,1,1, 15.388, 10559.862, 273.347, 52675.936 21/06/01,08:31:12,08,05,1, 11.9,1,1, 15.388, 10559.893, 273.348, 52675.975 21/06/01,08:31:12,09,05,1, 11.9,1,1, 15.388, 10559.862, 273.371, 52676.051 21/06/01,08:31:12,10,05,1, 11.9,1,1, 15.388, 10559.869, 273.371, 52676.027 21/06/01,08:31:12,11,05,1, 11.9,1,1, 15.388, 10559.864, 273.340, 52675.988 21/06/01,08:31:12,12,05,1, 11.9,1,1, 15.388, 10559.884, 273.321, 52675.955 21/06/01,08:31:12,13,05,1, 11.9,1,1, 15.388, 10559.844, 273.310, 52675.870 21/06/01,08:31:12,14,05,1, 11.9,1,1, 15.388, 10559.889, 273.327, 52675.875 21/06/01,08:31:12,15,05,1, 11.9,1,1, 15.388, 10559.870, 273.339, 52675.951 21/06/01,08:31:12,16,05,1, 11.9,1,1, 15.388, 10559.878, 273.312, 52675.952 21/06/01,08:31:12,17,05,1, 11.9,1,1, 15.388, 10559.856, 273.324, 52676.018 21/06/01,08:31:12,18,05,1, 11.9,1,1, 15.388, 10559.862, 273.354, 52676.020 21/06/01,08:31:12,19,05,1, 11.9,1,1, 15.388, 10559.901, 273.340, 52675.992 21/06/01,08:31:13,00,05,1, 11.8,1,1, 15.388, 10559.896, 273.340, 52675.992 21/06/01,08:31:13,01,05,1, 11.8,1,1, 15.388, 10559.890, 273.323, 52675.889 21/06/01,08:31:13,02,05,1, 11.8,1,1, 15.388, 10559.899, 273.318, 52675.836 21/06/01,08:31:13,03,05,1, 11.8,1,1, 15.388, 10559.896, 273.306, 52675.876 21/06/01,08:31:13,04,05,1, 11.8,1,1, 15.388, 10559.912, 273.306, 52675.922 21/06/01,08:31:13,05,05,1, 11.8,1,1, 15.388, 10559.912, 273.316, 52676.009 21/06/01,08:31:13,06,05,1, 11.8,1,1, 15.388, 10559.909, 273.332, 52676.048 21/06/01,08:31:13,07,05,1, 11.8,1,1, 15.388, 10559.933, 273.313, 52676.031 21/06/01,08:31:13,08,05,1, 11.8,1,1, 15.388, 10559.941, 273.297, 52675.961 21/06/01,08:31:13,09,05,1, 11.8,1,1, 15.388, 10559.930, 273.262, 52675.901 21/06/01,08:31:13,10,05,1, 11.8,1,1, 15.388, 10559.927, 273.254, 52675.835 21/06/01,08:31:13,11,05,1, 11.8,1,1, 15.388, 10559.959, 273.276, 52675.919 21/06/01,08:31:13,12,05,1, 11.8,1,1, 15.388, 10559.929, 273.263, 52675.902 21/06/01,08:31:13,13,05,1, 11.8,1,1, 15.388, 10559.950, 273.285, 52676.010 21/06/01,08:31:13,14,05,1, 11.8,1,1, 15.388, 10559.974, 273.304, 52676.056 21/06/01,08:31:13,15,05,1, 11.8,1,1, 15.388, 10559.962, 273.296, 52676.009 21/06/01,08:31:13,16,05,1, 11.8,1,1, 15.388, 10559.988, 273.299, 52676.008 21/06/01,08:31:13,17,05,1, 11.8,1,1, 15.388, 10559.981, 273.256, 52675.926 21/06/01,08:31:13,18,05,1, 11.8,1,1, 15.388, 10560.007, 273.272, 52675.891 21/06/01,08:31:13,19,05,1, 11.8,1,1, 15.388, 10560.015, 273.287, 52675.868 21/06/01,08:31:14,00,05,1, 11.9,1,1, 15.389, 10560.013, 273.287, 52675.868 21/06/01,08:31:14,01,05,1, 11.9,1,1, 15.389, 10560.026, 273.277, 52675.903 21/06/01,08:31:14,02,05,1, 11.9,1,1, 15.389, 10560.031, 273.261, 52676.014 21/06/01,08:31:14,03,05,1, 11.9,1,1, 15.389, 10560.029, 273.263, 52676.066 21/06/01,08:31:14,04,05,1, 11.9,1,1, 15.389, 10560.068, 273.260, 52675.782 21/06/01,08:31:14,05,05,1, 11.9,1,1, 15.389, 10560.041, 273.246, 52675.886 21/06/01,08:31:14,06,05,1, 11.9,1,1, 15.389, 10560.032, 273.240, 52675.853 21/06/01,08:31:14,07,05,1, 11.9,1,1, 15.389, 10560.018, 273.239, 52675.848 21/06/01,08:31:14,08,05,1, 11.9,1,1, 15.389, 10560.057, 273.231, 52675.870 21/06/01,08:31:14,09,05,1, 11.9,1,1, 15.389, 10560.068, 273.227, 52675.896 21/06/01,08:31:14,10,05,1, 11.9,1,1, 15.389, 10560.066, 273.240, 52675.955 21/06/01,08:31:14,11,05,1, 11.9,1,1, 15.389, 10560.061, 273.228, 52676.024 21/06/01,08:31:14,12,05,1, 11.9,1,1, 15.389, 10560.064, 273.262, 52676.051 21/06/01,08:31:14,13,05,1, 11.9,1,1, 15.389, 10560.055, 273.247, 52675.995 21/06/01,08:31:14,14,05,1, 11.9,1,1, 15.389, 10560.072, 273.227, 52675.983 21/06/01,08:31:14,15,05,1, 11.9,1,1, 15.389, 10560.058, 273.259, 52675.903 21/06/01,08:31:14,16,05,1, 11.9,1,1, 15.389, 10560.066, 273.235, 52675.849 21/06/01,08:31:14,17,05,1, 11.9,1,1, 15.389, 10560.061, 273.225, 52675.848 21/06/01,08:31:14,18,05,1, 11.9,1,1, 15.389, 10560.076, 273.251, 52675.905 21/06/01,08:31:14,19,05,1, 11.9,1,1, 15.389, 10560.058, 273.229, 52675.963 21/06/01,08:31:15,00,05,1, 11.9,1,1, 15.386, 10560.055, 273.229, 52675.963 21/06/01,08:31:15,01,05,1, 11.9,1,1, 15.386, 10560.061, 273.227, 52676.054 21/06/01,08:31:15,02,05,1, 11.9,1,1, 15.386, 10560.054, 273.228, 52675.991 21/06/01,08:31:15,03,05,1, 11.9,1,1, 15.386, 10560.111, 273.254, 52675.956 21/06/01,08:31:15,04,05,1, 11.9,1,1, 15.386, 10560.087, 273.235, 52675.920 21/06/01,08:31:15,05,05,1, 11.9,1,1, 15.386, 10560.095, 273.226, 52675.869 21/06/01,08:31:15,06,05,1, 11.9,1,1, 15.386, 10560.082, 273.213, 52675.898 21/06/01,08:31:15,07,05,1, 11.9,1,1, 15.386, 10560.088, 273.222, 52675.918 21/06/01,08:31:15,08,05,1, 11.9,1,1, 15.386, 10560.088, 273.244, 52675.949 21/06/01,08:31:15,09,05,1, 11.9,1,1, 15.386, 10560.076, 273.223, 52676.027 21/06/01,08:31:15,10,05,1, 11.9,1,1, 15.386, 10560.085, 273.256, 52676.041 21/06/01,08:31:15,11,05,1, 11.9,1,1, 15.386, 10560.035, 273.215, 52675.932 21/06/01,08:31:15,12,05,1, 11.9,1,1, 15.386, 10560.080, 273.246, 52675.877 21/06/01,08:31:15,13,05,1, 11.9,1,1, 15.386, 10560.055, 273.234, 52675.847 21/06/01,08:31:15,14,05,1, 11.9,1,1, 15.386, 10560.075, 273.227, 52675.862 21/06/01,08:31:15,15,05,1, 11.9,1,1, 15.386, 10560.041, 273.206, 52675.897 21/06/01,08:31:15,16,05,1, 11.9,1,1, 15.386, 10560.065, 273.237, 52675.868 21/06/01,08:31:15,17,05,1, 11.9,1,1, 15.386, 10560.010, 273.271, 52675.991 21/06/01,08:31:15,18,05,1, 11.9,1,1, 15.386, 10560.021, 273.233, 52676.049 21/06/01,08:31:15,19,05,1, 11.9,1,1, 15.386, 10560.004, 273.251, 52676.045 21/06/01,08:31:16,00,05,1, 11.9,1,1, 15.389, 10559.996, 273.251, 52676.045 21/06/01,08:31:16,01,05,1, 11.9,1,1, 15.389, 10559.999, 273.253, 52675.964 21/06/01,08:31:16,02,05,1, 11.9,1,1, 15.389, 10560.002, 273.242, 52675.917 21/06/01,08:31:16,03,05,1, 11.9,1,1, 15.389, 10560.012, 273.246, 52675.901 21/06/01,08:31:16,04,05,1, 11.9,1,1, 15.389, 10559.978, 273.236, 52675.897 21/06/01,08:31:16,05,05,1, 11.9,1,1, 15.389, 10559.998, 273.238, 52675.988 21/06/01,08:31:16,06,05,1, 11.9,1,1, 15.389, 10560.004, 273.238, 52675.960 21/06/01,08:31:16,07,05,1, 11.9,1,1, 15.389, 10559.975, 273.249, 52676.021 21/06/01,08:31:16,08,05,1, 11.9,1,1, 15.389, 10559.987, 273.260, 52676.024 21/06/01,08:31:16,09,05,1, 11.9,1,1, 15.389, 10559.977, 273.246, 52675.976 21/06/01,08:31:16,10,05,1, 11.9,1,1, 15.389, 10559.973, 273.230, 52675.905 21/06/01,08:31:16,11,05,1, 11.9,1,1, 15.389, 10559.964, 273.241, 52675.867 21/06/01,08:31:16,12,05,1, 11.9,1,1, 15.389, 10559.971, 273.248, 52675.875 21/06/01,08:31:16,13,05,1, 11.9,1,1, 15.389, 10559.971, 273.232, 52675.910 21/06/01,08:31:16,14,05,1, 11.9,1,1, 15.389, 10559.983, 273.260, 52675.984 21/06/01,08:31:16,15,05,1, 11.9,1,1, 15.389, 10559.954, 273.271, 52675.995 21/06/01,08:31:16,16,05,1, 11.9,1,1, 15.389, 10559.968, 273.253, 52676.023 21/06/01,08:31:16,17,05,1, 11.9,1,1, 15.389, 10559.959, 273.271, 52676.012 21/06/01,08:31:16,18,05,1, 11.9,1,1, 15.389, 10559.961, 273.246, 52675.966 21/06/01,08:31:16,19,05,1, 11.9,1,1, 15.389, 10559.956, 273.232, 52675.860 21/06/01,08:31:17,00,05,1, 11.9,1,1, 15.389, 10559.955, 273.232, 52675.860 21/06/01,08:31:17,01,05,1, 11.9,1,1, 15.389, 10559.981, 273.249, 52675.893 21/06/01,08:31:17,02,05,1, 11.9,1,1, 15.389, 10559.937, 273.249, 52675.922 21/06/01,08:31:17,03,05,1, 11.9,1,1, 15.389, 10559.966, 273.253, 52675.961 21/06/01,08:31:17,04,05,1, 11.9,1,1, 15.389, 10559.993, 273.261, 52675.981 21/06/01,08:31:17,05,05,1, 11.9,1,1, 15.389, 10559.974, 273.223, 52676.034 21/06/01,08:31:17,06,05,1, 11.9,1,1, 15.389, 10559.977, 273.257, 52676.009 21/06/01,08:31:17,07,05,1, 11.9,1,1, 15.389, 10559.967, 273.241, 52675.923 21/06/01,08:31:17,08,05,1, 11.9,1,1, 15.389, 10560.006, 273.258, 52675.905 21/06/01,08:31:17,09,05,1, 11.9,1,1, 15.389, 10559.982, 273.216, 52675.857 21/06/01,08:31:17,10,05,1, 11.9,1,1, 15.389, 10559.994, 273.244, 52675.847 21/06/01,08:31:17,11,05,1, 11.9,1,1, 15.389, 10560.008, 273.219, 52675.941 21/06/01,08:31:17,12,05,1, 11.9,1,1, 15.389, 10560.001, 273.254, 52675.992 21/06/01,08:31:17,13,05,1, 11.9,1,1, 15.389, 10560.003, 273.241, 52676.017 21/06/01,08:31:17,14,05,1, 11.9,1,1, 15.389, 10560.022, 273.258, 52676.036 21/06/01,08:31:17,15,05,1, 11.9,1,1, 15.389, 10560.005, 273.236, 52675.995 21/06/01,08:31:17,16,05,1, 11.9,1,1, 15.389, 10560.016, 273.244, 52675.937 21/06/01,08:31:17,17,05,1, 11.9,1,1, 15.389, 10560.029, 273.223, 52675.914 21/06/01,08:31:17,18,05,1, 11.9,1,1, 15.389, 10560.046, 273.207, 52675.901 21/06/01,08:31:17,19,05,1, 11.9,1,1, 15.389, 10560.054, 273.235, 52675.906 21/06/01,08:31:18,00,05,1, 11.9,1,1, 15.390, 10560.046, 273.235, 52675.906 21/06/01,08:31:18,01,05,1, 11.9,1,1, 15.390, 10560.053, 273.240, 52676.001 21/06/01,08:31:18,02,05,1, 11.9,1,1, 15.390, 10560.073, 273.212, 52676.037 21/06/01,08:31:18,03,05,1, 11.9,1,1, 15.390, 10560.040, 273.204, 52676.031 21/06/01,08:31:18,04,05,1, 11.9,1,1, 15.390, 10560.093, 273.226, 52676.170 21/06/01,08:31:18,05,05,1, 11.9,1,1, 15.390, 10560.091, 273.194, 52675.890 21/06/01,08:31:18,06,05,1, 11.9,1,1, 15.390, 10560.083, 273.190, 52675.851 21/06/01,08:31:18,07,05,1, 11.9,1,1, 15.390, 10560.088, 273.192, 52675.829 21/06/01,08:31:18,08,05,1, 11.9,1,1, 15.390, 10560.085, 273.201, 52675.990 21/06/01,08:31:18,09,05,1, 11.9,1,1, 15.390, 10560.153, 273.199, 52675.886 21/06/01,08:31:18,10,05,1, 11.9,1,1, 15.390, 10560.151, 273.191, 52675.942 21/06/01,08:31:18,11,05,1, 11.9,1,1, 15.390, 10560.137, 273.204, 52675.954 21/06/01,08:31:18,12,05,1, 11.9,1,1, 15.390, 10560.145, 273.188, 52676.009 21/06/01,08:31:18,13,05,1, 11.9,1,1, 15.390, 10560.124, 273.214, 52675.939 21/06/01,08:31:18,14,05,1, 11.9,1,1, 15.390, 10560.152, 273.169, 52675.831 21/06/01,08:31:18,15,05,1, 11.9,1,1, 15.390, 10560.164, 273.185, 52675.810 21/06/01,08:31:18,16,05,1, 11.9,1,1, 15.390, 10560.182, 273.213, 52675.832 21/06/01,08:31:18,17,05,1, 11.9,1,1, 15.390, 10560.178, 273.185, 52675.833 21/06/01,08:31:18,18,05,1, 11.9,1,1, 15.390, 10560.176, 273.155, 52675.898 21/06/01,08:31:18,19,05,1, 11.9,1,1, 15.390, 10560.179, 273.205, 52675.990 21/06/01,08:31:19,00,05,1, 11.9,1,1, 15.389, 10560.172, 273.205, 52675.990 21/06/01,08:31:19,01,05,1, 11.9,1,1, 15.389, 10560.188, 273.194, 52675.984 21/06/01,08:31:19,02,05,1, 11.9,1,1, 15.389, 10560.188, 273.194, 52675.917 21/06/01,08:31:19,03,05,1, 11.9,1,1, 15.389, 10560.199, 273.203, 52675.843 21/06/01,08:31:19,04,05,1, 11.9,1,1, 15.389, 10560.194, 273.132, 52675.786 21/06/01,08:31:19,05,05,1, 11.9,1,1, 15.389, 10560.220, 273.175, 52675.823 21/06/01,08:31:19,06,05,1, 11.9,1,1, 15.389, 10560.214, 273.217, 52675.897 21/06/01,08:31:19,07,05,1, 11.9,1,1, 15.389, 10560.214, 273.207, 52675.937 21/06/01,08:31:19,08,05,1, 11.9,1,1, 15.389, 10560.179, 273.184, 52675.997 21/06/01,08:31:19,09,05,1, 11.9,1,1, 15.389, 10560.207, 273.213, 52676.005 21/06/01,08:31:19,10,05,1, 11.9,1,1, 15.389, 10560.199, 273.175, 52675.937 21/06/01,08:31:19,11,05,1, 11.9,1,1, 15.389, 10560.165, 273.195, 52675.872 21/06/01,08:31:19,12,05,1, 11.9,1,1, 15.389, 10560.192, 273.159, 52675.851 21/06/01,08:31:19,13,05,1, 11.9,1,1, 15.389, 10560.160, 273.146, 52675.791 21/06/01,08:31:19,14,05,1, 11.9,1,1, 15.389, 10560.200, 273.190, 52675.848 21/06/01,08:31:19,15,05,1, 11.9,1,1, 15.389, 10560.193, 273.176, 52675.901 21/06/01,08:31:19,16,05,1, 11.9,1,1, 15.389, 10560.203, 273.203, 52675.941 21/06/01,08:31:19,17,05,1, 11.9,1,1, 15.389, 10560.200, 273.192, 52675.975 21/06/01,08:31:19,18,05,1, 11.9,1,1, 15.389, 10560.164, 273.182, 52675.952 21/06/01,08:31:19,19,05,1, 11.9,1,1, 15.389, 10560.192, 273.171, 52675.911 21/06/01,08:31:20,00,05,1, 11.9,1,1, 15.393, 10560.188, 273.171, 52675.911 21/06/01,08:31:20,01,05,1, 11.9,1,1, 15.393, 10560.173, 273.187, 52675.822 21/06/01,08:31:20,02,05,1, 11.9,1,1, 15.393, 10560.179, 273.164, 52675.795 21/06/01,08:31:20,03,05,1, 11.9,1,1, 15.393, 10560.181, 273.179, 52675.823 21/06/01,08:31:20,04,05,1, 11.9,1,1, 15.393, 10560.154, 273.183, 52675.901 21/06/01,08:31:20,05,05,1, 11.9,1,1, 15.393, 10560.140, 273.198, 52675.994 21/06/01,08:31:20,06,05,1, 11.9,1,1, 15.393, 10560.118, 273.192, 52675.982 21/06/01,08:31:20,07,05,1, 11.9,1,1, 15.393, 10560.118, 273.193, 52675.971 21/06/01,08:31:20,08,05,1, 11.9,1,1, 15.393, 10560.121, 273.205, 52675.911 21/06/01,08:31:20,09,05,1, 11.9,1,1, 15.393, 10560.138, 273.189, 52675.841 21/06/01,08:31:20,10,05,1, 11.9,1,1, 15.393, 10560.132, 273.209, 52675.808 21/06/01,08:31:20,11,05,1, 11.9,1,1, 15.393, 10560.129, 273.189, 52675.814 21/06/01,08:31:20,12,05,1, 11.9,1,1, 15.393, 10560.121, 273.197, 52675.844 21/06/01,08:31:20,13,05,1, 11.9,1,1, 15.393, 10560.113, 273.198, 52675.938 21/06/01,08:31:20,14,05,1, 11.9,1,1, 15.393, 10560.128, 273.211, 52676.015 21/06/01,08:31:20,15,05,1, 11.9,1,1, 15.393, 10560.116, 273.200, 52676.008 21/06/01,08:31:20,16,05,1, 11.9,1,1, 15.393, 10560.070, 273.208, 52675.960 21/06/01,08:31:20,17,05,1, 11.9,1,1, 15.393, 10560.093, 273.220, 52675.897 21/06/01,08:31:20,18,05,1, 11.9,1,1, 15.393, 10560.107, 273.218, 52675.827 21/06/01,08:31:20,19,05,1, 11.9,1,1, 15.393, 10560.074, 273.196, 52675.846 21/06/01,08:31:21,00,05,1, 11.9,1,1, 15.390, 10560.071, 273.196, 52675.846 21/06/01,08:31:21,01,05,1, 11.9,1,1, 15.390, 10560.069, 273.220, 52675.925 21/06/01,08:31:21,02,05,1, 11.9,1,1, 15.390, 10560.103, 273.232, 52675.944 21/06/01,08:31:21,03,05,1, 11.9,1,1, 15.390, 10560.068, 273.242, 52676.001 21/06/01,08:31:21,04,05,1, 11.9,1,1, 15.390, 10560.083, 273.201, 52675.978 21/06/01,08:31:21,05,05,1, 11.9,1,1, 15.390, 10560.073, 273.191, 52675.945 21/06/01,08:31:21,06,05,1, 11.9,1,1, 15.390, 10560.060, 273.216, 52675.897 21/06/01,08:31:21,07,05,1, 11.9,1,1, 15.390, 10560.059, 273.199, 52675.827 21/06/01,08:31:21,08,05,1, 11.9,1,1, 15.390, 10560.071, 273.199, 52675.817 21/06/01,08:31:21,09,05,1, 11.9,1,1, 15.390, 10560.093, 273.192, 52675.865 21/06/01,08:31:21,10,05,1, 11.9,1,1, 15.390, 10560.110, 273.232, 52675.960 21/06/01,08:31:21,11,05,1, 11.9,1,1, 15.390, 10560.090, 273.220, 52675.998 21/06/01,08:31:21,12,05,1, 11.9,1,1, 15.390, 10560.079, 273.204, 52675.993 21/06/01,08:31:21,13,05,1, 11.9,1,1, 15.390, 10560.086, 273.201, 52675.943 21/06/01,08:31:21,14,05,1, 11.9,1,1, 15.390, 10560.113, 273.192, 52675.926 21/06/01,08:31:21,15,05,1, 11.9,1,1, 15.390, 10560.093, 273.176, 52675.897 21/06/01,08:31:21,16,05,1, 11.9,1,1, 15.390, 10560.104, 273.223, 52675.900 21/06/01,08:31:21,17,05,1, 11.9,1,1, 15.390, 10560.091, 273.206, 52675.916 21/06/01,08:31:21,18,05,1, 11.9,1,1, 15.390, 10560.096, 273.218, 52675.947 21/06/01,08:31:21,19,05,1, 11.9,1,1, 15.390, 10560.092, 273.188, 52676.026 21/06/01,08:31:22,00,05,1, 11.9,1,1, 15.393, 10560.088, 273.188, 52676.026 21/06/01,08:31:22,01,05,1, 11.9,1,1, 15.393, 10560.117, 273.209, 52676.018 21/06/01,08:31:22,02,05,1, 11.9,1,1, 15.393, 10560.106, 273.221, 52676.004 21/06/01,08:31:22,03,05,1, 11.9,1,1, 15.393, 10560.108, 273.204, 52675.950 21/06/01,08:31:22,04,05,1, 11.9,1,1, 15.393, 10560.100, 273.181, 52675.906 21/06/01,08:31:22,05,05,1, 11.9,1,1, 15.393, 10560.153, 273.182, 52675.870 21/06/01,08:31:22,06,05,1, 11.9,1,1, 15.393, 10560.152, 273.177, 52675.927 21/06/01,08:31:22,07,05,1, 11.9,1,1, 15.393, 10560.161, 273.198, 52675.947 21/06/01,08:31:22,08,05,1, 11.9,1,1, 15.393, 10560.158, 273.183, 52676.012 21/06/01,08:31:22,09,05,1, 11.9,1,1, 15.393, 10560.166, 273.202, 52676.056 21/06/01,08:31:22,10,05,1, 11.9,1,1, 15.393, 10560.163, 273.187, 52676.030 21/06/01,08:31:22,11,05,1, 11.9,1,1, 15.393, 10560.162, 273.188, 52675.974 21/06/01,08:31:22,12,05,1, 11.9,1,1, 15.393, 10560.193, 273.196, 52675.937 21/06/01,08:31:22,13,05,1, 11.9,1,1, 15.393, 10560.195, 273.179, 52675.865 21/06/01,08:31:22,14,05,1, 11.9,1,1, 15.393, 10560.198, 273.199, 52675.892 21/06/01,08:31:22,15,05,1, 11.9,1,1, 15.393, 10560.217, 273.163, 52675.879 21/06/01,08:31:22,16,05,1, 11.9,1,1, 15.393, 10560.230, 273.162, 52675.960 21/06/01,08:31:22,17,05,1, 11.9,1,1, 15.393, 10560.249, 273.189, 52676.008 21/06/01,08:31:22,18,05,1, 11.9,1,1, 15.393, 10560.219, 273.191, 52676.011 21/06/01,08:31:22,19,05,1, 11.9,1,1, 15.393, 10560.261, 273.159, 52676.029 21/06/01,08:31:23,00,05,1, 11.9,1,1, 15.394, 10560.255, 273.159, 52676.029 21/06/01,08:31:23,01,05,1, 11.9,1,1, 15.394, 10560.257, 273.164, 52675.956 21/06/01,08:31:23,02,05,1, 11.9,1,1, 15.394, 10560.259, 273.134, 52675.878 21/06/01,08:31:23,03,05,1, 11.9,1,1, 15.394, 10560.277, 273.113, 52675.856 21/06/01,08:31:23,04,05,1, 11.9,1,1, 15.394, 10560.284, 273.151, 52675.917 21/06/01,08:31:23,05,05,1, 11.9,1,1, 15.394, 10560.280, 273.177, 52675.968 21/06/01,08:31:23,06,05,1, 11.9,1,1, 15.394, 10560.308, 273.177, 52675.997 21/06/01,08:31:23,07,05,1, 11.9,1,1, 15.394, 10560.281, 273.143, 52675.997 21/06/01,08:31:23,08,05,1, 11.9,1,1, 15.394, 10560.295, 273.172, 52676.006 21/06/01,08:31:23,09,05,1, 11.9,1,1, 15.394, 10560.287, 273.149, 52675.973 21/06/01,08:31:23,10,05,1, 11.9,1,1, 15.394, 10560.318, 273.169, 52675.898 21/06/01,08:31:23,11,05,1, 11.9,1,1, 15.394, 10560.309, 273.145, 52675.858 21/06/01,08:31:23,12,05,1, 11.9,1,1, 15.394, 10560.309, 273.145, 52675.837 21/06/01,08:31:23,13,05,1, 11.9,1,1, 15.394, 10560.302, 273.154, 52675.894 21/06/01,08:31:23,14,05,1, 11.9,1,1, 15.394, 10560.337, 273.167, 52675.965 21/06/01,08:31:23,15,05,1, 11.9,1,1, 15.394, 10560.316, 273.172, 52676.050 21/06/01,08:31:23,16,05,1, 11.9,1,1, 15.394, 10560.304, 273.165, 52676.007 21/06/01,08:31:23,17,05,1, 11.9,1,1, 15.394, 10560.287, 273.153, 52675.930 21/06/01,08:31:23,18,05,1, 11.9,1,1, 15.394, 10560.340, 273.143, 52675.902 21/06/01,08:31:23,19,05,1, 11.9,1,1, 15.394, 10560.325, 273.149, 52675.833 21/06/01,08:31:24,00,05,1, 11.9,1,1, 15.396, 10560.322, 273.149, 52675.833 21/06/01,08:31:24,01,05,1, 11.9,1,1, 15.396, 10560.319, 273.192, 52675.855 21/06/01,08:31:24,02,05,1, 11.9,1,1, 15.396, 10560.331, 273.187, 52675.912 21/06/01,08:31:24,03,05,1, 11.9,1,1, 15.396, 10560.316, 273.159, 52675.985 21/06/01,08:31:24,04,05,1, 11.9,1,1, 15.396, 10560.295, 273.186, 52675.976 21/06/01,08:31:24,05,05,1, 11.9,1,1, 15.396, 10560.301, 273.165, 52676.011 21/06/01,08:31:24,06,05,1, 11.9,1,1, 15.396, 10560.279, 273.168, 52675.964 21/06/01,08:31:24,07,05,1, 11.9,1,1, 15.396, 10560.297, 273.151, 52675.896 21/06/01,08:31:24,08,05,1, 11.9,1,1, 15.396, 10560.280, 273.145, 52675.897 21/06/01,08:31:24,09,05,1, 11.9,1,1, 15.396, 10560.274, 273.163, 52675.797 21/06/01,08:31:24,10,05,1, 11.9,1,1, 15.396, 10560.272, 273.163, 52675.827 21/06/01,08:31:24,11,05,1, 11.9,1,1, 15.396, 10560.271, 273.155, 52675.873 21/06/01,08:31:24,12,05,1, 11.9,1,1, 15.396, 10560.270, 273.147, 52675.924 21/06/01,08:31:24,13,05,1, 11.9,1,1, 15.396, 10560.277, 273.174, 52675.968 21/06/01,08:31:24,14,05,1, 11.9,1,1, 15.396, 10560.245, 273.156, 52675.940 21/06/01,08:31:24,15,05,1, 11.9,1,1, 15.396, 10560.241, 273.134, 52675.891 21/06/01,08:31:24,16,05,1, 11.9,1,1, 15.396, 10560.218, 273.161, 52675.823 21/06/01,08:31:24,17,05,1, 11.9,1,1, 15.396, 10560.219, 273.165, 52675.802 21/06/01,08:31:24,18,05,1, 11.9,1,1, 15.396, 10560.221, 273.137, 52675.757 21/06/01,08:31:24,19,05,1, 11.9,1,1, 15.396, 10560.236, 273.124, 52675.790 21/06/01,08:31:25,00,05,1, 11.9,1,1, 15.393, 10560.230, 273.124, 52675.790 21/06/01,08:31:25,01,05,1, 11.9,1,1, 15.393, 10560.191, 273.151, 52675.899 21/06/01,08:31:25,02,05,1, 11.9,1,1, 15.393, 10560.211, 273.210, 52675.959 21/06/01,08:31:25,03,05,1, 11.9,1,1, 15.393, 10560.186, 273.176, 52675.901 21/06/01,08:31:25,04,05,1, 11.9,1,1, 15.393, 10560.191, 273.180, 52675.897 21/06/01,08:31:25,05,05,1, 11.9,1,1, 15.393, 10560.189, 273.199, 52675.830 21/06/01,08:31:25,06,05,1, 11.9,1,1, 15.393, 10560.188, 273.163, 52675.839 21/06/01,08:31:25,07,05,1, 11.9,1,1, 15.393, 10560.214, 273.153, 52675.781 21/06/01,08:31:25,08,05,1, 11.9,1,1, 15.393, 10560.173, 273.167, 52675.866 21/06/01,08:31:25,09,05,1, 11.9,1,1, 15.393, 10560.163, 273.209, 52676.077 21/06/01,08:31:25,10,05,1, 11.9,1,1, 15.393, 10560.145, 273.216, 52676.001 21/06/01,08:31:25,11,05,1, 11.9,1,1, 15.393, 10560.146, 273.178, 52676.008 21/06/01,08:31:25,12,05,1, 11.9,1,1, 15.393, 10560.179, 273.206, 52675.958 21/06/01,08:31:25,13,05,1, 11.9,1,1, 15.393, 10560.165, 273.201, 52675.890 21/06/01,08:31:25,14,05,1, 11.9,1,1, 15.393, 10560.172, 273.190, 52675.843 21/06/01,08:31:25,15,05,1, 11.9,1,1, 15.393, 10560.164, 273.189, 52675.799 21/06/01,08:31:25,16,05,1, 11.9,1,1, 15.393, 10560.162, 273.186, 52675.822 21/06/01,08:31:25,17,05,1, 11.9,1,1, 15.393, 10560.170, 273.199, 52675.911 21/06/01,08:31:25,18,05,1, 11.9,1,1, 15.393, 10560.176, 273.220, 52675.961 21/06/01,08:31:25,19,05,1, 11.9,1,1, 15.393, 10560.182, 273.239, 52675.992 21/06/01,08:31:26,00,05,1, 11.8,1,1, 15.396, 10560.180, 273.239, 52675.992 21/06/01,08:31:26,01,05,1, 11.8,1,1, 15.396, 10560.187, 273.201, 52675.941 21/06/01,08:31:26,02,05,1, 11.8,1,1, 15.396, 10560.187, 273.208, 52675.896 21/06/01,08:31:26,03,05,1, 11.8,1,1, 15.396, 10560.162, 273.187, 52675.836 21/06/01,08:31:26,04,05,1, 11.8,1,1, 15.396, 10560.179, 273.196, 52675.845 21/06/01,08:31:26,05,05,1, 11.8,1,1, 15.396, 10560.182, 273.205, 52675.896 21/06/01,08:31:26,06,05,1, 11.8,1,1, 15.396, 10560.191, 273.214, 52675.943 21/06/01,08:31:26,07,05,1, 11.8,1,1, 15.396, 10560.191, 273.244, 52676.018 21/06/01,08:31:26,08,05,1, 11.8,1,1, 15.396, 10560.196, 273.223, 52676.017 21/06/01,08:31:26,09,05,1, 11.8,1,1, 15.396, 10560.211, 273.218, 52676.009 21/06/01,08:31:26,10,05,1, 11.8,1,1, 15.396, 10560.186, 273.210, 52675.933 21/06/01,08:31:26,11,05,1, 11.8,1,1, 15.396, 10560.242, 273.239, 52675.875 21/06/01,08:31:26,12,05,1, 11.8,1,1, 15.396, 10560.200, 273.221, 52675.820 21/06/01,08:31:26,13,05,1, 11.8,1,1, 15.396, 10560.211, 273.210, 52675.848 21/06/01,08:31:26,14,05,1, 11.8,1,1, 15.396, 10560.261, 273.222, 52675.905 21/06/01,08:31:26,15,05,1, 11.8,1,1, 15.396, 10560.240, 273.199, 52675.957 21/06/01,08:31:26,16,05,1, 11.8,1,1, 15.396, 10560.266, 273.218, 52676.025 21/06/01,08:31:26,17,05,1, 11.8,1,1, 15.396, 10560.234, 273.210, 52675.992 21/06/01,08:31:26,18,05,1, 11.8,1,1, 15.396, 10560.266, 273.223, 52675.924 21/06/01,08:31:26,19,05,1, 11.8,1,1, 15.396, 10560.278, 273.207, 52675.899 21/06/01,08:31:27,00,05,1, 11.8,1,1, 15.397, 10560.272, 273.207, 52675.899 21/06/01,08:31:27,01,05,1, 11.8,1,1, 15.397, 10560.307, 273.205, 52675.857 21/06/01,08:31:27,02,05,1, 11.8,1,1, 15.397, 10560.299, 273.195, 52675.919 21/06/01,08:31:27,03,05,1, 11.8,1,1, 15.397, 10560.302, 273.209, 52675.941 21/06/01,08:31:27,04,05,1, 11.8,1,1, 15.397, 10560.320, 273.187, 52676.034 21/06/01,08:31:27,05,05,1, 11.8,1,1, 15.397, 10560.324, 273.224, 52676.072 21/06/01,08:31:27,06,05,1, 11.8,1,1, 15.397, 10560.316, 273.203, 52676.025 21/06/01,08:31:27,07,05,1, 11.8,1,1, 15.397, 10560.360, 273.183, 52675.957 21/06/01,08:31:27,08,05,1, 11.8,1,1, 15.397, 10560.358, 273.174, 52675.908 21/06/01,08:31:27,09,05,1, 11.8,1,1, 15.397, 10560.366, 273.148, 52675.869 21/06/01,08:31:27,10,05,1, 11.8,1,1, 15.397, 10560.362, 273.162, 52675.846 21/06/01,08:31:27,11,05,1, 11.8,1,1, 15.397, 10560.364, 273.154, 52675.897 21/06/01,08:31:27,12,05,1, 11.8,1,1, 15.397, 10560.359, 273.172, 52675.950 21/06/01,08:31:27,13,05,1, 11.8,1,1, 15.397, 10560.373, 273.160, 52676.026 21/06/01,08:31:27,14,05,1, 11.8,1,1, 15.397, 10560.355, 273.146, 52675.981 21/06/01,08:31:27,15,05,1, 11.8,1,1, 15.397, 10560.386, 273.173, 52675.971 21/06/01,08:31:27,16,05,1, 11.8,1,1, 15.397, 10560.373, 273.141, 52675.947 21/06/01,08:31:27,17,05,1, 11.8,1,1, 15.397, 10560.387, 273.168, 52675.892 21/06/01,08:31:27,18,05,1, 11.8,1,1, 15.397, 10560.397, 273.140, 52675.819 21/06/01,08:31:27,19,05,1, 11.8,1,1, 15.397, 10560.384, 273.142, 52675.859 21/06/01,08:31:28,00,05,1, 11.9,1,1, 15.395, 10560.380, 273.142, 52675.859 21/06/01,08:31:28,01,05,1, 11.9,1,1, 15.395, 10560.418, 273.153, 52675.978 21/06/01,08:31:28,02,05,1, 11.9,1,1, 15.395, 10560.406, 273.123, 52676.004 21/06/01,08:31:28,03,05,1, 11.9,1,1, 15.395, 10560.391, 273.143, 52676.028 21/06/01,08:31:28,04,05,1, 11.9,1,1, 15.395, 10560.387, 273.133, 52675.960 21/06/01,08:31:28,05,05,1, 11.9,1,1, 15.395, 10560.378, 273.135, 52675.879 21/06/01,08:31:28,06,05,1, 11.9,1,1, 15.395, 10560.401, 273.124, 52675.835 21/06/01,08:31:28,07,05,1, 11.9,1,1, 15.395, 10560.423, 273.168, 52675.864 21/06/01,08:31:28,08,05,1, 11.9,1,1, 15.395, 10560.412, 273.132, 52675.829 21/06/01,08:31:28,09,05,1, 11.9,1,1, 15.395, 10560.426, 273.160, 52675.884 21/06/01,08:31:28,10,05,1, 11.9,1,1, 15.395, 10560.406, 273.165, 52675.951 21/06/01,08:31:28,11,05,1, 11.9,1,1, 15.395, 10560.386, 273.132, 52676.011 21/06/01,08:31:28,12,05,1, 11.9,1,1, 15.395, 10560.387, 273.161, 52675.996 21/06/01,08:31:28,13,05,1, 11.9,1,1, 15.395, 10560.367, 273.171, 52675.938 21/06/01,08:31:28,14,05,1, 11.9,1,1, 15.395, 10560.373, 273.148, 52675.883 21/06/01,08:31:28,15,05,1, 11.9,1,1, 15.395, 10560.371, 273.150, 52675.813 21/06/01,08:31:28,16,05,1, 11.9,1,1, 15.395, 10560.378, 273.161, 52675.806 21/06/01,08:31:28,17,05,1, 11.9,1,1, 15.395, 10560.381, 273.158, 52675.854 21/06/01,08:31:28,18,05,1, 11.9,1,1, 15.395, 10560.384, 273.156, 52675.889 21/06/01,08:31:28,19,05,1, 11.9,1,1, 15.395, 10560.358, 273.172, 52675.974 21/06/01,08:31:29,00,06,1, 11.9,1,1, 15.393, 10560.355, 273.172, 52675.974 21/06/01,08:31:29,01,06,1, 11.9,1,1, 15.393, 10560.352, 273.182, 52675.970 21/06/01,08:31:29,02,06,1, 11.9,1,1, 15.393, 10560.328, 273.133, 52675.903 21/06/01,08:31:29,03,06,1, 11.9,1,1, 15.393, 10560.330, 273.187, 52675.861 21/06/01,08:31:29,04,06,1, 11.9,1,1, 15.393, 10560.323, 273.157, 52675.838 21/06/01,08:31:29,05,06,1, 11.9,1,1, 15.393, 10560.332, 273.194, 52675.786 21/06/01,08:31:29,06,06,1, 11.9,1,1, 15.393, 10560.318, 273.182, 52675.849 21/06/01,08:31:29,07,06,1, 11.9,1,1, 15.393, 10560.320, 273.201, 52675.939 21/06/01,08:31:29,08,06,1, 11.9,1,1, 15.393, 10560.282, 273.204, 52675.980 21/06/01,08:31:29,09,06,1, 11.9,1,1, 15.393, 10560.316, 273.197, 52676.017 21/06/01,08:31:29,10,06,1, 11.9,1,1, 15.393, 10560.280, 273.181, 52675.944 21/06/01,08:31:29,11,06,1, 11.9,1,1, 15.393, 10560.255, 273.182, 52675.895 21/06/01,08:31:29,12,06,1, 11.9,1,1, 15.393, 10560.283, 273.221, 52675.827 21/06/01,08:31:29,13,06,1, 11.9,1,1, 15.393, 10560.277, 273.179, 52675.813 21/06/01,08:31:29,14,06,1, 11.9,1,1, 15.393, 10560.259, 273.167, 52675.801 21/06/01,08:31:29,15,06,1, 11.9,1,1, 15.393, 10560.258, 273.193, 52675.850 21/06/01,08:31:29,16,06,1, 11.9,1,1, 15.393, 10560.271, 273.205, 52675.909 21/06/01,08:31:29,17,06,1, 11.9,1,1, 15.393, 10560.275, 273.237, 52675.984 21/06/01,08:31:29,18,06,1, 11.9,1,1, 15.393, 10560.247, 273.213, 52675.995 21/06/01,08:31:29,19,06,1, 11.9,1,1, 15.393, 10560.253, 273.251, 52675.966 21/06/01,08:31:30,00,05,1, 11.8,1,1, 15.395, 10560.247, 273.251, 52675.966 21/06/01,08:31:30,01,05,1, 11.8,1,1, 15.395, 10560.230, 273.204, 52675.858 21/06/01,08:31:30,02,05,1, 11.8,1,1, 15.395, 10560.240, 273.219, 52675.802 21/06/01,08:31:30,03,05,1, 11.8,1,1, 15.395, 10560.260, 273.228, 52675.825 21/06/01,08:31:30,04,05,1, 11.8,1,1, 15.395, 10560.251, 273.245, 52675.841 21/06/01,08:31:30,05,05,1, 11.8,1,1, 15.395, 10560.250, 273.253, 52675.947 21/06/01,08:31:30,06,05,1, 11.8,1,1, 15.395, 10560.252, 273.205, 52675.936 21/06/01,08:31:30,07,05,1, 11.8,1,1, 15.395, 10560.243, 273.264, 52675.961 21/06/01,08:31:30,08,05,1, 11.8,1,1, 15.395, 10560.239, 273.226, 52675.943 21/06/01,08:31:30,09,05,1, 11.8,1,1, 15.395, 10560.251, 273.219, 52675.864 21/06/01,08:31:30,10,05,1, 11.8,1,1, 15.395, 10560.241, 273.221, 52675.797 21/06/01,08:31:30,11,05,1, 11.8,1,1, 15.395, 10560.244, 273.217, 52675.737 21/06/01,08:31:30,12,05,1, 11.8,1,1, 15.395, 10560.256, 273.228, 52675.778 21/06/01,08:31:30,13,05,1, 11.8,1,1, 15.395, 10560.257, 273.249, 52675.876 21/06/01,08:31:30,14,05,1, 11.8,1,1, 15.395, 10560.251, 273.226, 52675.926 21/06/01,08:31:30,15,05,1, 11.8,1,1, 15.395, 10560.275, 273.248, 52675.961 21/06/01,08:31:30,16,05,1, 11.8,1,1, 15.395, 10560.291, 273.231, 52675.972 21/06/01,08:31:30,17,05,1, 11.8,1,1, 15.395, 10560.268, 273.208, 52675.933 21/06/01,08:31:30,18,05,1, 11.8,1,1, 15.395, 10560.254, 273.224, 52675.868 21/06/01,08:31:30,19,05,1, 11.8,1,1, 15.395, 10560.252, 273.200, 52675.801 21/06/01,08:31:31,00,05,1, 11.9,1,1, 15.397, 10560.247, 273.200, 52675.801 21/06/01,08:31:31,01,05,1, 11.9,1,1, 15.397, 10560.315, 273.202, 52675.789 21/06/01,08:31:31,02,05,1, 11.9,1,1, 15.397, 10560.315, 273.209, 52675.868 21/06/01,08:31:31,03,05,1, 11.9,1,1, 15.397, 10560.307, 273.222, 52675.920 21/06/01,08:31:31,04,05,1, 11.9,1,1, 15.397, 10560.307, 273.205, 52675.953 21/06/01,08:31:31,05,05,1, 11.9,1,1, 15.397, 10560.298, 273.221, 52675.902 21/06/01,08:31:31,06,05,1, 11.9,1,1, 15.397, 10560.326, 273.240, 52675.868 21/06/01,08:31:31,07,05,1, 11.9,1,1, 15.397, 10560.359, 273.221, 52675.828 21/06/01,08:31:31,08,05,1, 11.9,1,1, 15.397, 10560.343, 273.197, 52675.772 21/06/01,08:31:31,09,05,1, 11.9,1,1, 15.397, 10560.362, 273.207, 52675.803 21/06/01,08:31:31,10,05,1, 11.9,1,1, 15.397, 10560.369, 273.189, 52675.796 21/06/01,08:31:31,11,05,1, 11.9,1,1, 15.397, 10560.373, 273.201, 52675.875 21/06/01,08:31:31,12,05,1, 11.9,1,1, 15.397, 10560.392, 273.191, 52675.916 21/06/01,08:31:31,13,05,1, 11.9,1,1, 15.397, 10560.387, 273.193, 52675.893 21/06/01,08:31:31,14,05,1, 11.9,1,1, 15.397, 10560.387, 273.217, 52675.887 21/06/01,08:31:31,15,05,1, 11.9,1,1, 15.397, 10560.396, 273.194, 52675.824 21/06/01,08:31:31,16,05,1, 11.9,1,1, 15.397, 10560.398, 273.156, 52675.796 21/06/01,08:31:31,17,05,1, 11.9,1,1, 15.397, 10560.405, 273.159, 52675.724 21/06/01,08:31:31,18,05,1, 11.9,1,1, 15.397, 10560.469, 273.171, 52675.796 21/06/01,08:31:31,19,05,1, 11.9,1,1, 15.397, 10560.435, 273.162, 52675.821 21/06/01,08:31:32,00,05,1, 11.8,1,1, 15.397, 10560.430, 273.162, 52675.821 21/06/01,08:31:32,01,05,1, 11.8,1,1, 15.397, 10560.445, 273.161, 52675.902 21/06/01,08:31:32,02,05,1, 11.8,1,1, 15.397, 10560.430, 273.153, 52675.903 21/06/01,08:31:32,03,05,1, 11.8,1,1, 15.397, 10560.419, 273.161, 52675.840 21/06/01,08:31:32,04,05,1, 11.8,1,1, 15.397, 10560.441, 273.159, 52675.804 21/06/01,08:31:32,05,05,1, 11.8,1,1, 15.397, 10560.441, 273.132, 52675.768 21/06/01,08:31:32,06,05,1, 11.8,1,1, 15.397, 10560.469, 273.148, 52675.735 21/06/01,08:31:32,07,05,1, 11.8,1,1, 15.397, 10560.475, 273.158, 52675.748 21/06/01,08:31:32,08,05,1, 11.8,1,1, 15.397, 10560.476, 273.161, 52675.859 21/06/01,08:31:32,09,05,1, 11.8,1,1, 15.397, 10560.462, 273.147, 52675.876 21/06/01,08:31:32,10,05,1, 11.8,1,1, 15.397, 10560.470, 273.165, 52675.934 21/06/01,08:31:32,11,05,1, 11.8,1,1, 15.397, 10560.462, 273.155, 52675.885 21/06/01,08:31:32,12,05,1, 11.8,1,1, 15.397, 10560.479, 273.155, 52675.830 21/06/01,08:31:32,13,05,1, 11.8,1,1, 15.397, 10560.467, 273.134, 52675.750 21/06/01,08:31:32,14,05,1, 11.8,1,1, 15.397, 10560.478, 273.153, 52675.775 21/06/01,08:31:32,15,05,1, 11.8,1,1, 15.397, 10560.468, 273.121, 52675.709 21/06/01,08:31:32,16,05,1, 11.8,1,1, 15.397, 10560.473, 273.155, 52675.799 21/06/01,08:31:32,17,05,1, 11.8,1,1, 15.397, 10560.473, 273.124, 52675.825 21/06/01,08:31:32,18,05,1, 11.8,1,1, 15.397, 10560.464, 273.139, 52675.845 21/06/01,08:31:32,19,05,1, 11.8,1,1, 15.397, 10560.459, 273.144, 52675.864 21/06/01,08:31:33,00,05,1, 11.9,1,1, 15.399, 10560.455, 273.144, 52675.864 21/06/01,08:31:33,01,05,1, 11.9,1,1, 15.399, 10560.438, 273.142, 52675.805 21/06/01,08:31:33,02,05,1, 11.9,1,1, 15.399, 10560.446, 273.126, 52675.701 21/06/01,08:31:33,03,05,1, 11.9,1,1, 15.399, 10560.453, 273.113, 52675.681 21/06/01,08:31:33,04,05,1, 11.9,1,1, 15.399, 10560.444, 273.136, 52675.706 21/06/01,08:31:33,05,05,1, 11.9,1,1, 15.399, 10560.474, 273.131, 52675.625 21/06/01,08:31:33,06,05,1, 11.9,1,1, 15.399, 10560.479, 273.120, 52675.844 21/06/01,08:31:33,07,05,1, 11.9,1,1, 15.399, 10560.440, 273.118, 52675.841 21/06/01,08:31:33,08,05,1, 11.9,1,1, 15.399, 10560.418, 273.127, 52675.842 21/06/01,08:31:33,09,05,1, 11.9,1,1, 15.399, 10560.402, 273.129, 52675.827 21/06/01,08:31:33,10,05,1, 11.9,1,1, 15.399, 10560.415, 273.100, 52675.750 21/06/01,08:31:33,11,05,1, 11.9,1,1, 15.399, 10560.396, 273.107, 52675.699 21/06/01,08:31:33,12,05,1, 11.9,1,1, 15.399, 10560.388, 273.108, 52675.670 21/06/01,08:31:33,13,05,1, 11.9,1,1, 15.399, 10560.400, 273.105, 52675.722 21/06/01,08:31:33,14,05,1, 11.9,1,1, 15.399, 10560.395, 273.134, 52675.767 21/06/01,08:31:33,15,05,1, 11.9,1,1, 15.399, 10560.401, 273.166, 52675.855 21/06/01,08:31:33,16,05,1, 11.9,1,1, 15.399, 10560.380, 273.159, 52675.885 21/06/01,08:31:33,17,05,1, 11.9,1,1, 15.399, 10560.359, 273.154, 52675.839 21/06/01,08:31:33,18,05,1, 11.9,1,1, 15.399, 10560.362, 273.162, 52675.791 21/06/01,08:31:33,19,05,1, 11.9,1,1, 15.399, 10560.353, 273.153, 52675.709 21/06/01,08:31:34,00,05,1, 11.8,1,1, 15.393, 10560.347, 273.153, 52675.709 21/06/01,08:31:34,01,05,1, 11.8,1,1, 15.393, 10560.361, 273.158, 52675.674 21/06/01,08:31:34,02,05,1, 11.8,1,1, 15.393, 10560.355, 273.148, 52675.724 21/06/01,08:31:34,03,05,1, 11.8,1,1, 15.393, 10560.355, 273.179, 52675.764 21/06/01,08:31:34,04,05,1, 11.8,1,1, 15.393, 10560.364, 273.169, 52675.821 21/06/01,08:31:34,05,05,1, 11.8,1,1, 15.393, 10560.366, 273.217, 52675.879 21/06/01,08:31:34,06,05,1, 11.8,1,1, 15.393, 10560.353, 273.202, 52675.856 21/06/01,08:31:34,07,05,1, 11.8,1,1, 15.393, 10560.336, 273.186, 52675.743 21/06/01,08:31:34,08,05,1, 11.8,1,1, 15.393, 10560.331, 273.170, 52675.659 21/06/01,08:31:34,09,05,1, 11.8,1,1, 15.393, 10560.332, 273.175, 52675.652 21/06/01,08:31:34,10,05,1, 11.8,1,1, 15.393, 10560.321, 273.163, 52675.684 21/06/01,08:31:34,11,05,1, 11.8,1,1, 15.393, 10560.350, 273.206, 52675.821 21/06/01,08:31:34,12,05,1, 11.8,1,1, 15.393, 10560.326, 273.194, 52675.852 21/06/01,08:31:34,13,05,1, 11.8,1,1, 15.393, 10560.320, 273.205, 52675.885 21/06/01,08:31:34,14,05,1, 11.8,1,1, 15.393, 10560.312, 273.215, 52675.929 21/06/01,08:31:34,15,05,1, 11.8,1,1, 15.393, 10560.328, 273.202, 52675.885 21/06/01,08:31:34,16,05,1, 11.8,1,1, 15.393, 10560.357, 273.219, 52675.791 21/06/01,08:31:34,17,05,1, 11.8,1,1, 15.393, 10560.338, 273.187, 52675.749 21/06/01,08:31:34,18,05,1, 11.8,1,1, 15.393, 10560.356, 273.217, 52675.733 21/06/01,08:31:34,19,05,1, 11.8,1,1, 15.393, 10560.350, 273.194, 52675.768 21/06/01,08:31:35,00,05,1, 11.9,1,1, 15.397, 10560.347, 273.194, 52675.768 21/06/01,08:31:35,01,05,1, 11.9,1,1, 15.397, 10560.347, 273.194, 52675.863 21/06/01,08:31:35,02,05,1, 11.9,1,1, 15.397, 10560.354, 273.208, 52675.920 21/06/01,08:31:35,03,05,1, 11.9,1,1, 15.397, 10560.364, 273.229, 52675.918 21/06/01,08:31:35,04,05,1, 11.9,1,1, 15.397, 10560.361, 273.215, 52675.866 21/06/01,08:31:35,05,05,1, 11.9,1,1, 15.397, 10560.360, 273.187, 52675.796 21/06/01,08:31:35,06,05,1, 11.9,1,1, 15.397, 10560.381, 273.195, 52675.756 21/06/01,08:31:35,07,05,1, 11.9,1,1, 15.397, 10560.381, 273.192, 52675.732 21/06/01,08:31:35,08,05,1, 11.9,1,1, 15.397, 10560.367, 273.204, 52675.787 21/06/01,08:31:35,09,05,1, 11.9,1,1, 15.397, 10560.390, 273.197, 52675.830 21/06/01,08:31:35,10,05,1, 11.9,1,1, 15.397, 10560.393, 273.200, 52675.878 21/06/01,08:31:35,11,05,1, 11.9,1,1, 15.397, 10560.367, 273.206, 52675.927 21/06/01,08:31:35,12,05,1, 11.9,1,1, 15.397, 10560.412, 273.218, 52675.938 21/06/01,08:31:35,13,05,1, 11.9,1,1, 15.397, 10560.406, 273.199, 52675.852 21/06/01,08:31:35,14,05,1, 11.9,1,1, 15.397, 10560.418, 273.198, 52675.820 21/06/01,08:31:35,15,05,1, 11.9,1,1, 15.397, 10560.431, 273.178, 52675.746 21/06/01,08:31:35,16,05,1, 11.9,1,1, 15.397, 10560.443, 273.211, 52675.783 21/06/01,08:31:35,17,05,1, 11.9,1,1, 15.397, 10560.461, 273.206, 52675.828 21/06/01,08:31:35,18,05,1, 11.9,1,1, 15.397, 10560.443, 273.195, 52675.847 21/06/01,08:31:35,19,05,1, 11.9,1,1, 15.397, 10560.458, 273.221, 52675.931 21/06/01,08:31:36,00,05,1, 11.9,1,1, 15.399, 10560.455, 273.221, 52675.931 21/06/01,08:31:36,01,05,1, 11.9,1,1, 15.399, 10560.465, 273.188, 52675.899 21/06/01,08:31:36,02,05,1, 11.9,1,1, 15.399, 10560.482, 273.201, 52675.881 21/06/01,08:31:36,03,05,1, 11.9,1,1, 15.399, 10560.481, 273.179, 52675.790 21/06/01,08:31:36,04,05,1, 11.9,1,1, 15.399, 10560.492, 273.201, 52675.790 21/06/01,08:31:36,05,05,1, 11.9,1,1, 15.399, 10560.491, 273.171, 52675.793 21/06/01,08:31:36,06,05,1, 11.9,1,1, 15.399, 10560.478, 273.170, 52675.852 21/06/01,08:31:36,07,05,1, 11.9,1,1, 15.399, 10560.499, 273.194, 52675.895 21/06/01,08:31:36,08,05,1, 11.9,1,1, 15.399, 10560.503, 273.176, 52675.910 21/06/01,08:31:36,09,05,1, 11.9,1,1, 15.399, 10560.487, 273.164, 52675.944 21/06/01,08:31:36,10,05,1, 11.9,1,1, 15.399, 10560.494, 273.147, 52675.757 21/06/01,08:31:36,11,05,1, 11.9,1,1, 15.399, 10560.506, 273.164, 52675.873 21/06/01,08:31:36,12,05,1, 11.9,1,1, 15.399, 10560.524, 273.176, 52675.806 21/06/01,08:31:36,13,05,1, 11.9,1,1, 15.399, 10560.543, 273.139, 52675.763 21/06/01,08:31:36,14,05,1, 11.9,1,1, 15.399, 10560.564, 273.161, 52675.790 21/06/01,08:31:36,15,05,1, 11.9,1,1, 15.399, 10560.531, 273.119, 52675.792 21/06/01,08:31:36,16,05,1, 11.9,1,1, 15.399, 10560.508, 273.142, 52675.840 21/06/01,08:31:36,17,05,1, 11.9,1,1, 15.399, 10560.539, 273.155, 52675.930 21/06/01,08:31:36,18,05,1, 11.9,1,1, 15.399, 10560.555, 273.165, 52675.888 21/06/01,08:31:36,19,05,1, 11.9,1,1, 15.399, 10560.543, 273.153, 52675.841 21/06/01,08:31:37,00,05,1, 11.9,1,1, 15.398, 10560.539, 273.153, 52675.841 21/06/01,08:31:37,01,05,1, 11.9,1,1, 15.398, 10560.558, 273.140, 52675.711 21/06/01,08:31:37,02,05,1, 11.9,1,1, 15.398, 10560.554, 273.135, 52675.710 21/06/01,08:31:37,03,05,1, 11.9,1,1, 15.398, 10560.574, 273.149, 52675.733 21/06/01,08:31:37,04,05,1, 11.9,1,1, 15.398, 10560.542, 273.141, 52675.815 21/06/01,08:31:37,05,05,1, 11.9,1,1, 15.398, 10560.543, 273.173, 52675.917 21/06/01,08:31:37,06,05,1, 11.9,1,1, 15.398, 10560.563, 273.164, 52675.879 21/06/01,08:31:37,07,05,1, 11.9,1,1, 15.398, 10560.543, 273.135, 52675.877 21/06/01,08:31:37,08,05,1, 11.9,1,1, 15.398, 10560.523, 273.095, 52675.784 21/06/01,08:31:37,09,05,1, 11.9,1,1, 15.398, 10560.557, 273.122, 52675.766 21/06/01,08:31:37,10,05,1, 11.9,1,1, 15.398, 10560.534, 273.140, 52675.726 21/06/01,08:31:37,11,05,1, 11.9,1,1, 15.398, 10560.524, 273.106, 52675.622 21/06/01,08:31:37,12,05,1, 11.9,1,1, 15.398, 10560.536, 273.127, 52675.820 21/06/01,08:31:37,13,05,1, 11.9,1,1, 15.398, 10560.536, 273.141, 52675.862 21/06/01,08:31:37,14,05,1, 11.9,1,1, 15.398, 10560.514, 273.131, 52675.874 21/06/01,08:31:37,15,05,1, 11.9,1,1, 15.398, 10560.525, 273.119, 52675.892 21/06/01,08:31:37,16,05,1, 11.9,1,1, 15.398, 10560.529, 273.125, 52675.838 21/06/01,08:31:37,17,05,1, 11.9,1,1, 15.398, 10560.506, 273.122, 52675.787 21/06/01,08:31:37,18,05,1, 11.9,1,1, 15.398, 10560.506, 273.125, 52675.728 21/06/01,08:31:37,19,05,1, 11.9,1,1, 15.398, 10560.509, 273.113, 52675.707 21/06/01,08:31:38,00,06,1, 11.8,1,1, 15.395, 10560.505, 273.113, 52675.707 21/06/01,08:31:38,01,06,1, 11.8,1,1, 15.395, 10560.521, 273.121, 52675.748 21/06/01,08:31:38,02,06,1, 11.8,1,1, 15.395, 10560.512, 273.152, 52675.833 21/06/01,08:31:38,03,06,1, 11.8,1,1, 15.395, 10560.487, 273.151, 52675.875 21/06/01,08:31:38,04,06,1, 11.8,1,1, 15.395, 10560.495, 273.168, 52675.867 21/06/01,08:31:38,05,06,1, 11.8,1,1, 15.395, 10560.491, 273.166, 52675.808 21/06/01,08:31:38,06,06,1, 11.8,1,1, 15.395, 10560.499, 273.131, 52675.716 21/06/01,08:31:38,07,06,1, 11.8,1,1, 15.395, 10560.508, 273.150, 52675.692 21/06/01,08:31:38,08,06,1, 11.8,1,1, 15.395, 10560.503, 273.133, 52675.697 21/06/01,08:31:38,09,06,1, 11.8,1,1, 15.395, 10560.519, 273.170, 52675.727 21/06/01,08:31:38,10,06,1, 11.8,1,1, 15.395, 10560.491, 273.144, 52675.728 21/06/01,08:31:38,11,06,1, 11.8,1,1, 15.395, 10560.507, 273.138, 52675.816 21/06/01,08:31:38,12,06,1, 11.8,1,1, 15.395, 10560.495, 273.147, 52675.901 21/06/01,08:31:38,13,06,1, 11.8,1,1, 15.395, 10560.496, 273.173, 52675.907 21/06/01,08:31:38,14,06,1, 11.8,1,1, 15.395, 10560.472, 273.141, 52675.841 21/06/01,08:31:38,15,06,1, 11.8,1,1, 15.395, 10560.453, 273.177, 52675.740 21/06/01,08:31:38,16,06,1, 11.8,1,1, 15.395, 10560.453, 273.146, 52675.709 21/06/01,08:31:38,17,06,1, 11.8,1,1, 15.395, 10560.471, 273.150, 52675.724 21/06/01,08:31:38,18,06,1, 11.8,1,1, 15.395, 10560.488, 273.171, 52675.766 21/06/01,08:31:38,19,06,1, 11.8,1,1, 15.395, 10560.458, 273.166, 52675.790 21/06/01,08:31:39,00,06,1, 11.9,1,1, 15.402, 10560.455, 273.166, 52675.790 21/06/01,08:31:39,01,06,1, 11.9,1,1, 15.402, 10560.465, 273.182, 52675.928 21/06/01,08:31:39,02,06,1, 11.9,1,1, 15.402, 10560.493, 273.180, 52675.886 21/06/01,08:31:39,03,06,1, 11.9,1,1, 15.402, 10560.481, 273.170, 52675.796 21/06/01,08:31:39,04,06,1, 11.9,1,1, 15.402, 10560.479, 273.170, 52675.732 21/06/01,08:31:39,05,06,1, 11.9,1,1, 15.402, 10560.506, 273.181, 52675.731 21/06/01,08:31:39,06,06,1, 11.9,1,1, 15.402, 10560.503, 273.152, 52675.745 21/06/01,08:31:39,07,06,1, 11.9,1,1, 15.402, 10560.505, 273.194, 52675.751 21/06/01,08:31:39,08,06,1, 11.9,1,1, 15.402, 10560.493, 273.170, 52675.790 21/06/01,08:31:39,09,06,1, 11.9,1,1, 15.402, 10560.489, 273.189, 52675.851 21/06/01,08:31:39,10,06,1, 11.9,1,1, 15.402, 10560.503, 273.204, 52675.862 21/06/01,08:31:39,11,06,1, 11.9,1,1, 15.402, 10560.474, 273.183, 52675.871 21/06/01,08:31:39,12,06,1, 11.9,1,1, 15.402, 10560.488, 273.210, 52675.803 21/06/01,08:31:39,13,06,1, 11.9,1,1, 15.402, 10560.527, 273.178, 52675.721 21/06/01,08:31:39,14,06,1, 11.9,1,1, 15.402, 10560.495, 273.172, 52675.715 21/06/01,08:31:39,15,06,1, 11.9,1,1, 15.402, 10560.509, 273.200, 52675.725 21/06/01,08:31:39,16,06,1, 11.9,1,1, 15.402, 10560.516, 273.198, 52675.779 21/06/01,08:31:39,17,06,1, 11.9,1,1, 15.402, 10560.521, 273.208, 52675.854 21/06/01,08:31:39,18,06,1, 11.9,1,1, 15.402, 10560.530, 273.197, 52675.945 21/06/01,08:31:39,19,06,1, 11.9,1,1, 15.402, 10560.535, 273.218, 52675.900 21/06/01,08:31:40,00,06,1, 11.8,1,1, 15.400, 10560.530, 273.218, 52675.900 21/06/01,08:31:40,01,06,1, 11.8,1,1, 15.400, 10560.568, 273.204, 52675.847 21/06/01,08:31:40,02,06,1, 11.8,1,1, 15.400, 10560.579, 273.175, 52675.786 21/06/01,08:31:40,03,06,1, 11.8,1,1, 15.400, 10560.566, 273.203, 52675.755 21/06/01,08:31:40,04,06,1, 11.8,1,1, 15.400, 10560.575, 273.160, 52675.768 21/06/01,08:31:40,05,06,1, 11.8,1,1, 15.400, 10560.560, 273.179, 52675.819 21/06/01,08:31:40,06,06,1, 11.8,1,1, 15.400, 10560.598, 273.189, 52675.878 21/06/01,08:31:40,07,06,1, 11.8,1,1, 15.400, 10560.579, 273.207, 52675.956 21/06/01,08:31:40,08,06,1, 11.8,1,1, 15.400, 10560.564, 273.175, 52675.899 21/06/01,08:31:40,09,06,1, 11.8,1,1, 15.400, 10560.595, 273.178, 52675.847 21/06/01,08:31:40,10,06,1, 11.8,1,1, 15.400, 10560.597, 273.177, 52675.806 21/06/01,08:31:40,11,06,1, 11.8,1,1, 15.400, 10560.621, 273.194, 52675.790 21/06/01,08:31:40,12,06,1, 11.8,1,1, 15.400, 10560.608, 273.183, 52675.785 21/06/01,08:31:40,13,06,1, 11.8,1,1, 15.400, 10560.625, 273.154, 52675.778 21/06/01,08:31:40,14,06,1, 11.8,1,1, 15.400, 10560.635, 273.176, 52675.823 21/06/01,08:31:40,15,06,1, 11.8,1,1, 15.400, 10560.604, 273.158, 52675.864 21/06/01,08:31:40,16,06,1, 11.8,1,1, 15.400, 10560.638, 273.209, 52675.950 21/06/01,08:31:40,17,06,1, 11.8,1,1, 15.400, 10560.635, 273.155, 52675.919 21/06/01,08:31:40,18,06,1, 11.8,1,1, 15.400, 10560.595, 273.162, 52675.853 21/06/01,08:31:40,19,06,1, 11.8,1,1, 15.400, 10560.622, 273.150, 52675.764 21/06/01,08:31:41,00,06,1, 11.9,1,1, 15.398, 10560.622, 273.150, 52675.764 21/06/01,08:31:41,01,06,1, 11.9,1,1, 15.398, 10560.631, 273.134, 52675.706 21/06/01,08:31:41,02,06,1, 11.9,1,1, 15.398, 10560.634, 273.167, 52675.744 21/06/01,08:31:41,03,06,1, 11.9,1,1, 15.398, 10560.666, 273.180, 52675.828 21/06/01,08:31:41,04,06,1, 11.9,1,1, 15.398, 10560.648, 273.165, 52675.843 21/06/01,08:31:41,05,06,1, 11.9,1,1, 15.398, 10560.641, 273.166, 52675.939 21/06/01,08:31:41,06,06,1, 11.9,1,1, 15.398, 10560.671, 273.176, 52675.925 21/06/01,08:31:41,07,06,1, 11.9,1,1, 15.398, 10560.641, 273.130, 52675.866 21/06/01,08:31:41,08,06,1, 11.9,1,1, 15.398, 10560.634, 273.138, 52675.818 21/06/01,08:31:41,09,06,1, 11.9,1,1, 15.398, 10560.670, 273.128, 52675.763 21/06/01,08:31:41,10,06,1, 11.9,1,1, 15.398, 10560.667, 273.143, 52675.744 21/06/01,08:31:41,11,06,1, 11.9,1,1, 15.398, 10560.649, 273.138, 52675.766 21/06/01,08:31:41,12,06,1, 11.9,1,1, 15.398, 10560.656, 273.134, 52675.792 21/06/01,08:31:41,13,06,1, 11.9,1,1, 15.398, 10560.704, 273.143, 52675.957 21/06/01,08:31:41,14,06,1, 11.9,1,1, 15.398, 10560.645, 273.137, 52675.929 21/06/01,08:31:41,15,06,1, 11.9,1,1, 15.398, 10560.685, 273.160, 52675.952 21/06/01,08:31:41,16,06,1, 11.9,1,1, 15.398, 10560.657, 273.141, 52675.883 21/06/01,08:31:41,17,06,1, 11.9,1,1, 15.398, 10560.638, 273.150, 52675.772 21/06/01,08:31:41,18,06,1, 11.9,1,1, 15.398, 10560.668, 273.115, 52675.719 21/06/01,08:31:41,19,06,1, 11.9,1,1, 15.398, 10560.655, 273.158, 52675.755 21/06/01,08:31:42,00,06,1, 11.8,1,1, 15.400, 10560.647, 273.158, 52675.755 21/06/01,08:31:42,01,06,1, 11.8,1,1, 15.400, 10560.660, 273.136, 52675.878 21/06/01,08:31:42,02,06,1, 11.8,1,1, 15.400, 10560.659, 273.124, 52675.871 21/06/01,08:31:42,03,06,1, 11.8,1,1, 15.400, 10560.654, 273.125, 52675.890 21/06/01,08:31:42,04,06,1, 11.8,1,1, 15.400, 10560.682, 273.118, 52675.842 21/06/01,08:31:42,05,06,1, 11.8,1,1, 15.400, 10560.652, 273.113, 52675.800 21/06/01,08:31:42,06,06,1, 11.8,1,1, 15.400, 10560.653, 273.114, 52675.744 21/06/01,08:31:42,07,06,1, 11.8,1,1, 15.400, 10560.663, 273.087, 52675.689 21/06/01,08:31:42,08,06,1, 11.8,1,1, 15.400, 10560.658, 273.095, 52675.720 21/06/01,08:31:42,09,06,1, 11.8,1,1, 15.400, 10560.654, 273.118, 52675.732 21/06/01,08:31:42,10,06,1, 11.8,1,1, 15.400, 10560.636, 273.136, 52675.783 21/06/01,08:31:42,11,06,1, 11.8,1,1, 15.400, 10560.638, 273.129, 52675.812 21/06/01,08:31:42,12,06,1, 11.8,1,1, 15.400, 10560.629, 273.162, 52675.835 21/06/01,08:31:42,13,06,1, 11.8,1,1, 15.400, 10560.645, 273.167, 52675.787 21/06/01,08:31:42,14,06,1, 11.8,1,1, 15.400, 10560.629, 273.139, 52675.714 21/06/01,08:31:42,15,06,1, 11.8,1,1, 15.400, 10560.647, 273.140, 52675.698 21/06/01,08:31:42,16,06,1, 11.8,1,1, 15.400, 10560.641, 273.151, 52675.637 21/06/01,08:31:42,17,06,1, 11.8,1,1, 15.400, 10560.651, 273.151, 52675.669 21/06/01,08:31:42,18,06,1, 11.8,1,1, 15.400, 10560.666, 273.170, 52675.728 21/06/01,08:31:42,19,06,1, 11.8,1,1, 15.400, 10560.651, 273.146, 52675.770 21/06/01,08:31:43,00,06,1, 11.9,1,1, 15.397, 10560.647, 273.146, 52675.770 21/06/01,08:31:43,01,06,1, 11.9,1,1, 15.397, 10560.647, 273.171, 52675.808 21/06/01,08:31:43,02,06,1, 11.9,1,1, 15.397, 10560.651, 273.159, 52675.787 21/06/01,08:31:43,03,06,1, 11.9,1,1, 15.397, 10560.645, 273.153, 52675.724 21/06/01,08:31:43,04,06,1, 11.9,1,1, 15.397, 10560.669, 273.146, 52675.639 21/06/01,08:31:43,05,06,1, 11.9,1,1, 15.397, 10560.651, 273.153, 52675.647 21/06/01,08:31:43,06,06,1, 11.9,1,1, 15.397, 10560.644, 273.163, 52675.689 21/06/01,08:31:43,07,06,1, 11.9,1,1, 15.397, 10560.662, 273.178, 52675.749 21/06/01,08:31:43,08,06,1, 11.9,1,1, 15.397, 10560.665, 273.210, 52675.777 21/06/01,08:31:43,09,06,1, 11.9,1,1, 15.397, 10560.647, 273.183, 52675.829 21/06/01,08:31:43,10,06,1, 11.9,1,1, 15.397, 10560.648, 273.179, 52675.818 21/06/01,08:31:43,11,06,1, 11.9,1,1, 15.397, 10560.632, 273.192, 52675.749 21/06/01,08:31:43,12,06,1, 11.9,1,1, 15.397, 10560.669, 273.197, 52675.680 21/06/01,08:31:43,13,06,1, 11.9,1,1, 15.397, 10560.687, 273.189, 52675.633 21/06/01,08:31:43,14,06,1, 11.9,1,1, 15.397, 10560.664, 273.178, 52675.651 21/06/01,08:31:43,15,06,1, 11.9,1,1, 15.397, 10560.655, 273.196, 52675.701 21/06/01,08:31:43,16,06,1, 11.9,1,1, 15.397, 10560.690, 273.206, 52675.803 21/06/01,08:31:43,17,06,1, 11.9,1,1, 15.397, 10560.634, 273.187, 52675.888 21/06/01,08:31:43,18,06,1, 11.9,1,1, 15.397, 10560.687, 273.179, 52675.691 21/06/01,08:31:43,19,06,1, 11.9,1,1, 15.397, 10560.674, 273.197, 52675.868 21/06/01,08:31:44,00,06,1, 11.8,1,1, 15.402, 10560.672, 273.197, 52675.868 21/06/01,08:31:44,01,06,1, 11.8,1,1, 15.402, 10560.695, 273.166, 52675.698 21/06/01,08:31:44,02,06,1, 11.8,1,1, 15.402, 10560.679, 273.197, 52675.682 21/06/01,08:31:44,03,06,1, 11.8,1,1, 15.402, 10560.710, 273.185, 52675.701 21/06/01,08:31:44,04,06,1, 11.8,1,1, 15.402, 10560.711, 273.194, 52675.751 21/06/01,08:31:44,05,06,1, 11.8,1,1, 15.402, 10560.691, 273.147, 52675.769 21/06/01,08:31:44,06,06,1, 11.8,1,1, 15.402, 10560.701, 273.218, 52675.770 21/06/01,08:31:44,07,06,1, 11.8,1,1, 15.402, 10560.700, 273.194, 52675.850 21/06/01,08:31:44,08,06,1, 11.8,1,1, 15.402, 10560.694, 273.199, 52675.777 21/06/01,08:31:44,09,06,1, 11.8,1,1, 15.402, 10560.706, 273.178, 52675.689 21/06/01,08:31:44,10,06,1, 11.8,1,1, 15.402, 10560.713, 273.170, 52675.596 21/06/01,08:31:44,11,06,1, 11.8,1,1, 15.402, 10560.718, 273.181, 52675.631 21/06/01,08:31:44,12,06,1, 11.8,1,1, 15.402, 10560.735, 273.182, 52675.700 21/06/01,08:31:44,13,06,1, 11.8,1,1, 15.402, 10560.724, 273.202, 52675.773 21/06/01,08:31:44,14,06,1, 11.8,1,1, 15.402, 10560.714, 273.212, 52675.851 21/06/01,08:31:44,15,06,1, 11.8,1,1, 15.402, 10560.718, 273.171, 52675.812 21/06/01,08:31:44,16,06,1, 11.8,1,1, 15.402, 10560.722, 273.194, 52675.777 21/06/01,08:31:44,17,06,1, 11.8,1,1, 15.402, 10560.734, 273.196, 52675.732 21/06/01,08:31:44,18,06,1, 11.8,1,1, 15.402, 10560.700, 273.178, 52675.688 21/06/01,08:31:44,19,06,1, 11.8,1,1, 15.402, 10560.714, 273.174, 52675.670 21/06/01,08:31:45,00,06,1, 11.9,1,1, 15.401, 10560.714, 273.174, 52675.670 21/06/01,08:31:45,01,06,1, 11.9,1,1, 15.401, 10560.741, 273.203, 52675.703 21/06/01,08:31:45,02,06,1, 11.9,1,1, 15.401, 10560.731, 273.195, 52675.773 21/06/01,08:31:45,03,06,1, 11.9,1,1, 15.401, 10560.732, 273.196, 52675.807 21/06/01,08:31:45,04,06,1, 11.9,1,1, 15.401, 10560.736, 273.182, 52675.836 21/06/01,08:31:45,05,06,1, 11.9,1,1, 15.401, 10560.759, 273.192, 52675.777 21/06/01,08:31:45,06,06,1, 11.9,1,1, 15.401, 10560.747, 273.177, 52675.710 21/06/01,08:31:45,07,06,1, 11.9,1,1, 15.401, 10560.738, 273.148, 52675.638 21/06/01,08:31:45,08,06,1, 11.9,1,1, 15.401, 10560.744, 273.207, 52675.679 21/06/01,08:31:45,09,06,1, 11.9,1,1, 15.401, 10560.755, 273.192, 52675.736 21/06/01,08:31:45,10,06,1, 11.9,1,1, 15.401, 10560.760, 273.188, 52675.799 21/06/01,08:31:45,11,06,1, 11.9,1,1, 15.401, 10560.750, 273.186, 52675.805 21/06/01,08:31:45,12,06,1, 11.9,1,1, 15.401, 10560.764, 273.189, 52675.866 21/06/01,08:31:45,13,06,1, 11.9,1,1, 15.401, 10560.754, 273.161, 52675.827 21/06/01,08:31:45,14,06,1, 11.9,1,1, 15.401, 10560.755, 273.206, 52675.763 21/06/01,08:31:45,15,06,1, 11.9,1,1, 15.401, 10560.740, 273.184, 52675.715 21/06/01,08:31:45,16,06,1, 11.9,1,1, 15.401, 10560.778, 273.190, 52675.534 21/06/01,08:31:45,17,06,1, 11.9,1,1, 15.401, 10560.733, 273.199, 52675.751 21/06/01,08:31:45,18,06,1, 11.9,1,1, 15.401, 10560.750, 273.179, 52675.766 21/06/01,08:31:45,19,06,1, 11.9,1,1, 15.401, 10560.755, 273.187, 52675.803 21/06/01,08:31:46,00,05,1, 11.9,1,1, 15.402, 10560.747, 273.187, 52675.803 21/06/01,08:31:46,01,05,1, 11.9,1,1, 15.402, 10560.748, 273.171, 52675.851 21/06/01,08:31:46,02,05,1, 11.9,1,1, 15.402, 10560.762, 273.173, 52675.809 21/06/01,08:31:46,03,05,1, 11.9,1,1, 15.402, 10560.764, 273.161, 52675.760 21/06/01,08:31:46,04,05,1, 11.9,1,1, 15.402, 10560.748, 273.153, 52675.702 21/06/01,08:31:46,05,05,1, 11.9,1,1, 15.402, 10560.749, 273.150, 52675.648 21/06/01,08:31:46,06,05,1, 11.9,1,1, 15.402, 10560.734, 273.123, 52675.658 21/06/01,08:31:46,07,05,1, 11.9,1,1, 15.402, 10560.752, 273.179, 52675.742 21/06/01,08:31:46,08,05,1, 11.9,1,1, 15.402, 10560.762, 273.192, 52675.791 21/06/01,08:31:46,09,05,1, 11.9,1,1, 15.402, 10560.735, 273.186, 52675.847 21/06/01,08:31:46,10,05,1, 11.9,1,1, 15.402, 10560.744, 273.188, 52675.841 21/06/01,08:31:46,11,05,1, 11.9,1,1, 15.402, 10560.724, 273.145, 52675.822 21/06/01,08:31:46,12,05,1, 11.9,1,1, 15.402, 10560.743, 273.156, 52675.743 21/06/01,08:31:46,13,05,1, 11.9,1,1, 15.402, 10560.738, 273.141, 52675.689 21/06/01,08:31:46,14,05,1, 11.9,1,1, 15.402, 10560.763, 273.145, 52675.725 21/06/01,08:31:46,15,05,1, 11.9,1,1, 15.402, 10560.755, 273.142, 52675.713 21/06/01,08:31:46,16,05,1, 11.9,1,1, 15.402, 10560.760, 273.152, 52675.734 21/06/01,08:31:46,17,05,1, 11.9,1,1, 15.402, 10560.781, 273.156, 52675.822 21/06/01,08:31:46,18,05,1, 11.9,1,1, 15.402, 10560.768, 273.137, 52675.837 21/06/01,08:31:46,19,05,1, 11.9,1,1, 15.402, 10560.774, 273.167, 52675.821 21/06/01,08:31:47,00,06,1, 11.9,1,1, 15.398, 10560.772, 273.167, 52675.821 21/06/01,08:31:47,01,06,1, 11.9,1,1, 15.398, 10560.781, 273.161, 52675.719 21/06/01,08:31:47,02,06,1, 11.9,1,1, 15.398, 10560.780, 273.157, 52675.705 21/06/01,08:31:47,03,06,1, 11.9,1,1, 15.398, 10560.779, 273.164, 52675.678 21/06/01,08:31:47,04,06,1, 11.9,1,1, 15.398, 10560.803, 273.151, 52675.681 21/06/01,08:31:47,05,06,1, 11.9,1,1, 15.398, 10560.797, 273.164, 52675.737 21/06/01,08:31:47,06,06,1, 11.9,1,1, 15.398, 10560.800, 273.173, 52675.832 21/06/01,08:31:47,07,06,1, 11.9,1,1, 15.398, 10560.824, 273.169, 52675.847 21/06/01,08:31:47,08,06,1, 11.9,1,1, 15.398, 10560.795, 273.164, 52675.849 21/06/01,08:31:47,09,06,1, 11.9,1,1, 15.398, 10560.786, 273.141, 52675.770 21/06/01,08:31:47,10,06,1, 11.9,1,1, 15.398, 10560.795, 273.175, 52675.749 21/06/01,08:31:47,11,06,1, 11.9,1,1, 15.398, 10560.800, 273.149, 52675.659 21/06/01,08:31:47,12,06,1, 11.9,1,1, 15.398, 10560.801, 273.176, 52675.653 21/06/01,08:31:47,13,06,1, 11.9,1,1, 15.398, 10560.828, 273.161, 52675.705 21/06/01,08:31:47,14,06,1, 11.9,1,1, 15.398, 10560.823, 273.138, 52675.747 21/06/01,08:31:47,15,06,1, 11.9,1,1, 15.398, 10560.843, 273.163, 52675.793 21/06/01,08:31:47,16,06,1, 11.9,1,1, 15.398, 10560.852, 273.206, 52675.840 21/06/01,08:31:47,17,06,1, 11.9,1,1, 15.398, 10560.795, 273.157, 52675.786 21/06/01,08:31:47,18,06,1, 11.9,1,1, 15.398, 10560.829, 273.166, 52675.772 21/06/01,08:31:47,19,06,1, 11.9,1,1, 15.398, 10560.838, 273.195, 52675.668 21/06/01,08:31:48,00,05,1, 11.9,1,1, 15.407, 10560.831, 273.195, 52675.668 21/06/01,08:31:48,01,05,1, 11.9,1,1, 15.407, 10560.825, 273.148, 52675.631 21/06/01,08:31:48,02,05,1, 11.9,1,1, 15.407, 10560.856, 273.176, 52675.697 21/06/01,08:31:48,03,05,1, 11.9,1,1, 15.407, 10560.825, 273.178, 52675.728 21/06/01,08:31:48,04,05,1, 11.9,1,1, 15.407, 10560.817, 273.162, 52675.756 21/06/01,08:31:48,05,05,1, 11.9,1,1, 15.407, 10560.831, 273.174, 52675.748 21/06/01,08:31:48,06,05,1, 11.9,1,1, 15.407, 10560.827, 273.143, 52675.745 21/06/01,08:31:48,07,05,1, 11.9,1,1, 15.407, 10560.844, 273.185, 52675.684 21/06/01,08:31:48,08,05,1, 11.9,1,1, 15.407, 10560.850, 273.183, 52675.667 21/06/01,08:31:48,09,05,1, 11.9,1,1, 15.407, 10560.820, 273.163, 52675.637 21/06/01,08:31:48,10,05,1, 11.9,1,1, 15.407, 10560.843, 273.181, 52675.642 21/06/01,08:31:48,11,05,1, 11.9,1,1, 15.407, 10560.847, 273.153, 52675.647 21/06/01,08:31:48,12,05,1, 11.9,1,1, 15.407, 10560.855, 273.172, 52675.742 21/06/01,08:31:48,13,05,1, 11.9,1,1, 15.407, 10560.874, 273.182, 52675.768 21/06/01,08:31:48,14,05,1, 11.9,1,1, 15.407, 10560.866, 273.169, 52675.740 21/06/01,08:31:48,15,05,1, 11.9,1,1, 15.407, 10560.857, 273.180, 52675.755 21/06/01,08:31:48,16,05,1, 11.9,1,1, 15.407, 10560.833, 273.165, 52675.655 21/06/01,08:31:48,17,05,1, 11.9,1,1, 15.407, 10560.887, 273.172, 52675.725 21/06/01,08:31:48,18,05,1, 11.9,1,1, 15.407, 10560.846, 273.173, 52675.667 21/06/01,08:31:48,19,05,1, 11.9,1,1, 15.407, 10560.859, 273.177, 52675.619 21/06/01,08:31:49,00,05,1, 11.9,1,1, 15.409, 10560.856, 273.177, 52675.619 21/06/01,08:31:49,01,05,1, 11.9,1,1, 15.409, 10560.858, 273.186, 52675.708 21/06/01,08:31:49,02,05,1, 11.9,1,1, 15.409, 10560.836, 273.183, 52675.721 21/06/01,08:31:49,03,05,1, 11.9,1,1, 15.409, 10560.833, 273.197, 52675.745 21/06/01,08:31:49,04,05,1, 11.9,1,1, 15.409, 10560.846, 273.178, 52675.704 21/06/01,08:31:49,05,05,1, 11.9,1,1, 15.409, 10560.836, 273.187, 52675.632 21/06/01,08:31:49,06,05,1, 11.9,1,1, 15.409, 10560.838, 273.188, 52675.587 21/06/01,08:31:49,07,05,1, 11.9,1,1, 15.409, 10560.871, 273.217, 52675.591 21/06/01,08:31:49,08,05,1, 11.9,1,1, 15.409, 10560.838, 273.186, 52675.649 21/06/01,08:31:49,09,05,1, 11.9,1,1, 15.409, 10560.845, 273.207, 52675.705 21/06/01,08:31:49,10,05,1, 11.9,1,1, 15.409, 10560.839, 273.205, 52675.709 21/06/01,08:31:49,11,05,1, 11.9,1,1, 15.409, 10560.843, 273.210, 52675.749 21/06/01,08:31:49,12,05,1, 11.9,1,1, 15.409, 10560.853, 273.218, 52675.772 21/06/01,08:31:49,13,05,1, 11.9,1,1, 15.409, 10560.859, 273.200, 52675.692 21/06/01,08:31:49,14,05,1, 11.9,1,1, 15.409, 10560.840, 273.206, 52675.634 21/06/01,08:31:49,15,05,1, 11.9,1,1, 15.409, 10560.853, 273.223, 52675.576 21/06/01,08:31:49,16,05,1, 11.9,1,1, 15.409, 10560.845, 273.199, 52675.562 21/06/01,08:31:49,17,05,1, 11.9,1,1, 15.409, 10560.845, 273.206, 52675.626 21/06/01,08:31:49,18,05,1, 11.9,1,1, 15.409, 10560.849, 273.202, 52675.693 21/06/01,08:31:49,19,05,1, 11.9,1,1, 15.409, 10560.819, 273.232, 52675.728 21/06/01,08:31:50,00,05,1, 11.8,1,1, 15.408, 10560.814, 273.232, 52675.728 21/06/01,08:31:50,01,05,1, 11.8,1,1, 15.408, 10560.863, 273.199, 52675.724 21/06/01,08:31:50,02,05,1, 11.8,1,1, 15.408, 10560.848, 273.193, 52675.666 21/06/01,08:31:50,03,05,1, 11.8,1,1, 15.408, 10560.849, 273.209, 52675.629 21/06/01,08:31:50,04,05,1, 11.8,1,1, 15.408, 10560.835, 273.199, 52675.562 21/06/01,08:31:50,05,05,1, 11.8,1,1, 15.408, 10560.825, 273.168, 52675.586 21/06/01,08:31:50,06,05,1, 11.8,1,1, 15.408, 10560.850, 273.209, 52675.661 21/06/01,08:31:50,07,05,1, 11.8,1,1, 15.408, 10560.857, 273.204, 52675.714 21/06/01,08:31:50,08,05,1, 11.8,1,1, 15.408, 10560.865, 273.210, 52675.789 21/06/01,08:31:50,09,05,1, 11.8,1,1, 15.408, 10560.863, 273.225, 52675.772 21/06/01,08:31:50,10,05,1, 11.8,1,1, 15.408, 10560.866, 273.188, 52675.713 21/06/01,08:31:50,11,05,1, 11.8,1,1, 15.408, 10560.908, 273.189, 52675.657 21/06/01,08:31:50,12,05,1, 11.8,1,1, 15.408, 10560.908, 273.195, 52675.602 21/06/01,08:31:50,13,05,1, 11.8,1,1, 15.408, 10560.880, 273.194, 52675.608 21/06/01,08:31:50,14,05,1, 11.8,1,1, 15.408, 10560.913, 273.181, 52675.672 21/06/01,08:31:50,15,05,1, 11.8,1,1, 15.408, 10560.882, 273.183, 52675.767 21/06/01,08:31:50,16,05,1, 11.8,1,1, 15.408, 10560.892, 273.192, 52675.810 21/06/01,08:31:50,17,05,1, 11.8,1,1, 15.408, 10560.883, 273.172, 52675.798 21/06/01,08:31:50,18,05,1, 11.8,1,1, 15.408, 10560.894, 273.212, 52675.828 21/06/01,08:31:50,19,05,1, 11.8,1,1, 15.408, 10560.880, 273.150, 52675.740 21/06/01,08:31:51,00,05,1, 11.8,1,1, 15.405, 10560.873, 273.150, 52675.740 21/06/01,08:31:51,01,05,1, 11.8,1,1, 15.405, 10560.899, 273.166, 52675.651 21/06/01,08:31:51,02,05,1, 11.8,1,1, 15.405, 10560.892, 273.160, 52675.606 21/06/01,08:31:51,03,05,1, 11.8,1,1, 15.405, 10560.912, 273.179, 52675.702 21/06/01,08:31:51,04,05,1, 11.8,1,1, 15.405, 10560.911, 273.190, 52675.752 21/06/01,08:31:51,05,05,1, 11.8,1,1, 15.405, 10560.913, 273.169, 52675.790 21/06/01,08:31:51,06,05,1, 11.8,1,1, 15.405, 10560.917, 273.204, 52675.812 21/06/01,08:31:51,07,05,1, 11.8,1,1, 15.405, 10560.919, 273.169, 52675.788 21/06/01,08:31:51,08,05,1, 11.8,1,1, 15.405, 10560.930, 273.152, 52675.729 21/06/01,08:31:51,09,05,1, 11.8,1,1, 15.405, 10560.890, 273.165, 52675.753 21/06/01,08:31:51,10,05,1, 11.8,1,1, 15.405, 10560.920, 273.188, 52675.843 21/06/01,08:31:51,11,05,1, 11.8,1,1, 15.405, 10560.941, 273.154, 52675.582 21/06/01,08:31:51,12,05,1, 11.8,1,1, 15.405, 10560.986, 273.192, 52675.670 21/06/01,08:31:51,13,05,1, 11.8,1,1, 15.405, 10560.943, 273.205, 52675.732 21/06/01,08:31:51,14,05,1, 11.8,1,1, 15.405, 10560.955, 273.159, 52675.788 21/06/01,08:31:51,15,05,1, 11.8,1,1, 15.405, 10560.959, 273.183, 52675.813 21/06/01,08:31:51,16,05,1, 11.8,1,1, 15.405, 10560.985, 273.183, 52675.829 21/06/01,08:31:51,17,05,1, 11.8,1,1, 15.405, 10560.961, 273.161, 52675.695 21/06/01,08:31:51,18,05,1, 11.8,1,1, 15.405, 10560.959, 273.181, 52675.650 21/06/01,08:31:51,19,05,1, 11.8,1,1, 15.405, 10560.931, 273.161, 52675.625 21/06/01,08:31:52,00,05,1, 11.9,1,1, 15.403, 10560.931, 273.161, 52675.625 21/06/01,08:31:52,01,05,1, 11.9,1,1, 15.403, 10560.989, 273.162, 52675.712 21/06/01,08:31:52,02,05,1, 11.9,1,1, 15.403, 10560.969, 273.161, 52675.757 21/06/01,08:31:52,03,05,1, 11.9,1,1, 15.403, 10560.964, 273.189, 52675.890 21/06/01,08:31:52,04,05,1, 11.9,1,1, 15.403, 10560.976, 273.178, 52675.778 21/06/01,08:31:52,05,05,1, 11.9,1,1, 15.403, 10560.982, 273.150, 52675.751 21/06/01,08:31:52,06,05,1, 11.9,1,1, 15.403, 10561.010, 273.183, 52675.721 21/06/01,08:31:52,07,05,1, 11.9,1,1, 15.403, 10561.014, 273.174, 52675.663 21/06/01,08:31:52,08,05,1, 11.9,1,1, 15.403, 10561.018, 273.187, 52675.634 21/06/01,08:31:52,09,05,1, 11.9,1,1, 15.403, 10561.003, 273.192, 52675.652 21/06/01,08:31:52,10,05,1, 11.9,1,1, 15.403, 10561.021, 273.176, 52675.706 21/06/01,08:31:52,11,05,1, 11.9,1,1, 15.403, 10561.008, 273.175, 52675.755 21/06/01,08:31:52,12,05,1, 11.9,1,1, 15.403, 10560.997, 273.167, 52675.785 21/06/01,08:31:52,13,05,1, 11.9,1,1, 15.403, 10561.011, 273.186, 52675.778 21/06/01,08:31:52,14,05,1, 11.9,1,1, 15.403, 10561.014, 273.171, 52675.755 21/06/01,08:31:52,15,05,1, 11.9,1,1, 15.403, 10561.030, 273.185, 52675.728 21/06/01,08:31:52,16,05,1, 11.9,1,1, 15.403, 10561.030, 273.209, 52675.658 21/06/01,08:31:52,17,05,1, 11.9,1,1, 15.403, 10561.042, 273.198, 52675.627 21/06/01,08:31:52,18,05,1, 11.9,1,1, 15.403, 10561.009, 273.174, 52675.637 21/06/01,08:31:52,19,05,1, 11.9,1,1, 15.403, 10561.002, 273.192, 52675.677 21/06/01,08:31:53,00,06,1, 11.8,1,1, 15.407, 10560.998, 273.192, 52675.677 21/06/01,08:31:53,01,06,1, 11.8,1,1, 15.407, 10561.022, 273.211, 52675.772 21/06/01,08:31:53,02,06,1, 11.8,1,1, 15.407, 10561.011, 273.210, 52675.769 21/06/01,08:31:53,03,06,1, 11.8,1,1, 15.407, 10560.999, 273.206, 52675.709 21/06/01,08:31:53,04,06,1, 11.8,1,1, 15.407, 10561.005, 273.197, 52675.691 21/06/01,08:31:53,05,06,1, 11.8,1,1, 15.407, 10561.006, 273.202, 52675.608 21/06/01,08:31:53,06,06,1, 11.8,1,1, 15.407, 10561.023, 273.212, 52675.590 21/06/01,08:31:53,07,06,1, 11.8,1,1, 15.407, 10560.997, 273.206, 52675.569 21/06/01,08:31:53,08,06,1, 11.8,1,1, 15.407, 10561.007, 273.213, 52675.653 21/06/01,08:31:53,09,06,1, 11.8,1,1, 15.407, 10560.981, 273.213, 52675.715 21/06/01,08:31:53,10,06,1, 11.8,1,1, 15.407, 10560.985, 273.216, 52675.742 21/06/01,08:31:53,11,06,1, 11.8,1,1, 15.407, 10560.993, 273.219, 52675.754 21/06/01,08:31:53,12,06,1, 11.8,1,1, 15.407, 10560.996, 273.223, 52675.685 21/06/01,08:31:53,13,06,1, 11.8,1,1, 15.407, 10560.972, 273.253, 52675.590 21/06/01,08:31:53,14,06,1, 11.8,1,1, 15.407, 10561.004, 273.237, 52675.575 21/06/01,08:31:53,15,06,1, 11.8,1,1, 15.407, 10560.996, 273.210, 52675.547 21/06/01,08:31:53,16,06,1, 11.8,1,1, 15.407, 10560.985, 273.229, 52675.613 21/06/01,08:31:53,17,06,1, 11.8,1,1, 15.407, 10560.981, 273.259, 52675.690 21/06/01,08:31:53,18,06,1, 11.8,1,1, 15.407, 10560.977, 273.247, 52675.765 21/06/01,08:31:53,19,06,1, 11.8,1,1, 15.407, 10560.941, 273.241, 52675.728 21/06/01,08:31:54,00,05,1, 11.9,1,1, 15.403, 10560.939, 273.241, 52675.728 21/06/01,08:31:54,01,05,1, 11.9,1,1, 15.403, 10560.946, 273.232, 52675.646 21/06/01,08:31:54,02,05,1, 11.9,1,1, 15.403, 10560.931, 273.237, 52675.608 21/06/01,08:31:54,03,05,1, 11.9,1,1, 15.403, 10560.933, 273.219, 52675.562 21/06/01,08:31:54,04,05,1, 11.9,1,1, 15.403, 10560.958, 273.224, 52675.585 21/06/01,08:31:54,05,05,1, 11.9,1,1, 15.403, 10560.952, 273.252, 52675.642 21/06/01,08:31:54,06,05,1, 11.9,1,1, 15.403, 10560.937, 273.215, 52675.681 21/06/01,08:31:54,07,05,1, 11.9,1,1, 15.403, 10560.943, 273.231, 52675.727 21/06/01,08:31:54,08,05,1, 11.9,1,1, 15.403, 10560.939, 273.246, 52675.743 21/06/01,08:31:54,09,05,1, 11.9,1,1, 15.403, 10560.938, 273.233, 52675.721 21/06/01,08:31:54,10,05,1, 11.9,1,1, 15.403, 10560.930, 273.242, 52675.645 21/06/01,08:31:54,11,05,1, 11.9,1,1, 15.403, 10560.952, 273.206, 52675.597 21/06/01,08:31:54,12,05,1, 11.9,1,1, 15.403, 10560.936, 273.245, 52675.552 21/06/01,08:31:54,13,05,1, 11.9,1,1, 15.403, 10560.958, 273.223, 52675.598 21/06/01,08:31:54,14,05,1, 11.9,1,1, 15.403, 10560.943, 273.242, 52675.640 21/06/01,08:31:54,15,05,1, 11.9,1,1, 15.403, 10560.943, 273.238, 52675.701 21/06/01,08:31:54,16,05,1, 11.9,1,1, 15.403, 10560.969, 273.256, 52675.756 21/06/01,08:31:54,17,05,1, 11.9,1,1, 15.403, 10560.945, 273.241, 52675.745 21/06/01,08:31:54,18,05,1, 11.9,1,1, 15.403, 10560.960, 273.233, 52675.690 21/06/01,08:31:54,19,05,1, 11.9,1,1, 15.403, 10560.944, 273.218, 52675.602 21/06/01,08:31:55,00,05,1, 11.8,1,1, 15.405, 10560.939, 273.218, 52675.602 21/06/01,08:31:55,01,05,1, 11.8,1,1, 15.405, 10560.962, 273.233, 52675.605 21/06/01,08:31:55,02,05,1, 11.8,1,1, 15.405, 10560.961, 273.225, 52675.603 21/06/01,08:31:55,03,05,1, 11.8,1,1, 15.405, 10560.949, 273.235, 52675.662 21/06/01,08:31:55,04,05,1, 11.8,1,1, 15.405, 10560.955, 273.241, 52675.741 21/06/01,08:31:55,05,05,1, 11.8,1,1, 15.405, 10560.957, 273.229, 52675.759 21/06/01,08:31:55,06,05,1, 11.8,1,1, 15.405, 10560.975, 273.250, 52675.765 21/06/01,08:31:55,07,05,1, 11.8,1,1, 15.405, 10560.985, 273.238, 52675.699 21/06/01,08:31:55,08,05,1, 11.8,1,1, 15.405, 10560.954, 273.218, 52675.643 21/06/01,08:31:55,09,05,1, 11.8,1,1, 15.405, 10560.983, 273.222, 52675.596 21/06/01,08:31:55,10,05,1, 11.8,1,1, 15.405, 10560.989, 273.213, 52675.558 21/06/01,08:31:55,11,05,1, 11.8,1,1, 15.405, 10561.028, 273.221, 52675.642 21/06/01,08:31:55,12,05,1, 11.8,1,1, 15.405, 10560.999, 273.215, 52675.693 21/06/01,08:31:55,13,05,1, 11.8,1,1, 15.405, 10561.032, 273.230, 52675.740 21/06/01,08:31:55,14,05,1, 11.8,1,1, 15.405, 10561.013, 273.222, 52675.752 21/06/01,08:31:55,15,05,1, 11.8,1,1, 15.405, 10561.050, 273.237, 52675.777 21/06/01,08:31:55,16,05,1, 11.8,1,1, 15.405, 10561.038, 273.228, 52675.696 21/06/01,08:31:55,17,05,1, 11.8,1,1, 15.405, 10561.041, 273.226, 52675.718 21/06/01,08:31:55,18,05,1, 11.8,1,1, 15.405, 10561.038, 273.226, 52675.643 21/06/01,08:31:55,19,05,1, 11.8,1,1, 15.405, 10561.069, 273.227, 52675.645 21/06/01,08:31:56,00,06,1, 11.9,1,1, 15.407, 10561.064, 273.227, 52675.645 21/06/01,08:31:56,01,06,1, 11.9,1,1, 15.407, 10561.082, 273.223, 52675.757 21/06/01,08:31:56,02,06,1, 11.9,1,1, 15.407, 10561.070, 273.223, 52675.552 21/06/01,08:31:56,03,06,1, 11.9,1,1, 15.407, 10561.039, 273.245, 52675.821 21/06/01,08:31:56,04,06,1, 11.9,1,1, 15.407, 10561.063, 273.222, 52675.814 21/06/01,08:31:56,05,06,1, 11.9,1,1, 15.407, 10561.108, 273.224, 52675.767 21/06/01,08:31:56,06,06,1, 11.9,1,1, 15.407, 10561.099, 273.213, 52675.653 21/06/01,08:31:56,07,06,1, 11.9,1,1, 15.407, 10561.120, 273.217, 52675.622 21/06/01,08:31:56,08,06,1, 11.9,1,1, 15.407, 10561.136, 273.204, 52675.644 21/06/01,08:31:56,09,06,1, 11.9,1,1, 15.407, 10561.123, 273.219, 52675.704 21/06/01,08:31:56,10,06,1, 11.9,1,1, 15.407, 10561.125, 273.210, 52675.783 21/06/01,08:31:56,11,06,1, 11.9,1,1, 15.407, 10561.121, 273.244, 52675.825 21/06/01,08:31:56,12,06,1, 11.9,1,1, 15.407, 10561.143, 273.217, 52675.811 21/06/01,08:31:56,13,06,1, 11.9,1,1, 15.407, 10561.143, 273.245, 52675.779 21/06/01,08:31:56,14,06,1, 11.9,1,1, 15.407, 10561.135, 273.255, 52675.979 21/06/01,08:31:56,15,06,1, 11.9,1,1, 15.407, 10561.170, 273.202, 52675.660 21/06/01,08:31:56,16,06,1, 11.9,1,1, 15.407, 10561.185, 273.195, 52675.578 21/06/01,08:31:56,17,06,1, 11.9,1,1, 15.407, 10561.182, 273.214, 52675.644 21/06/01,08:31:56,18,06,1, 11.9,1,1, 15.407, 10561.167, 273.207, 52675.708 21/06/01,08:31:56,19,06,1, 11.9,1,1, 15.407, 10561.171, 273.240, 52675.798 21/06/01,08:31:57,00,06,1, 11.8,1,1, 15.411, 10561.165, 273.240, 52675.798 21/06/01,08:31:57,01,06,1, 11.8,1,1, 15.411, 10561.159, 273.251, 52675.826 21/06/01,08:31:57,02,06,1, 11.8,1,1, 15.411, 10561.166, 273.244, 52675.746 21/06/01,08:31:57,03,06,1, 11.8,1,1, 15.411, 10561.164, 273.247, 52675.658 21/06/01,08:31:57,04,06,1, 11.8,1,1, 15.411, 10561.186, 273.214, 52675.619 21/06/01,08:31:57,05,06,1, 11.8,1,1, 15.411, 10561.173, 273.232, 52675.626 21/06/01,08:31:57,06,06,1, 11.8,1,1, 15.411, 10561.168, 273.249, 52675.647 21/06/01,08:31:57,07,06,1, 11.8,1,1, 15.411, 10561.155, 273.221, 52675.670 21/06/01,08:31:57,08,06,1, 11.8,1,1, 15.411, 10561.160, 273.207, 52675.726 21/06/01,08:31:57,09,06,1, 11.8,1,1, 15.411, 10561.169, 273.256, 52675.763 21/06/01,08:31:57,10,06,1, 11.8,1,1, 15.411, 10561.159, 273.276, 52675.762 21/06/01,08:31:57,11,06,1, 11.8,1,1, 15.411, 10561.133, 273.245, 52675.718 21/06/01,08:31:57,12,06,1, 11.8,1,1, 15.411, 10561.129, 273.269, 52675.677 21/06/01,08:31:57,13,06,1, 11.8,1,1, 15.411, 10561.154, 273.282, 52675.620 21/06/01,08:31:57,14,06,1, 11.8,1,1, 15.411, 10561.149, 273.237, 52675.617 21/06/01,08:31:57,15,06,1, 11.8,1,1, 15.411, 10561.133, 273.264, 52675.621 21/06/01,08:31:57,16,06,1, 11.8,1,1, 15.411, 10561.130, 273.262, 52675.720 21/06/01,08:31:57,17,06,1, 11.8,1,1, 15.411, 10561.086, 273.268, 52675.705 21/06/01,08:31:57,18,06,1, 11.8,1,1, 15.411, 10561.160, 273.295, 52675.724 21/06/01,08:31:57,19,06,1, 11.8,1,1, 15.411, 10561.098, 273.297, 52675.761 21/06/01,08:31:58,00,06,1, 11.9,1,1, 15.410, 10561.098, 273.297, 52675.761 21/06/01,08:31:58,01,06,1, 11.9,1,1, 15.410, 10561.085, 273.279, 52675.659 21/06/01,08:31:58,02,06,1, 11.9,1,1, 15.410, 10561.102, 273.297, 52675.621 21/06/01,08:31:58,03,06,1, 11.9,1,1, 15.410, 10561.085, 273.269, 52675.553 21/06/01,08:31:58,04,06,1, 11.9,1,1, 15.410, 10561.083, 273.289, 52675.661 21/06/01,08:31:58,05,06,1, 11.9,1,1, 15.410, 10561.067, 273.284, 52675.716 21/06/01,08:31:58,06,06,1, 11.9,1,1, 15.410, 10561.070, 273.307, 52675.780 21/06/01,08:31:58,07,06,1, 11.9,1,1, 15.410, 10561.053, 273.322, 52675.745 21/06/01,08:31:58,08,06,1, 11.9,1,1, 15.410, 10561.042, 273.335, 52675.773 21/06/01,08:31:58,09,06,1, 11.9,1,1, 15.410, 10561.028, 273.295, 52675.708 21/06/01,08:31:58,10,06,1, 11.9,1,1, 15.410, 10561.043, 273.283, 52675.629 21/06/01,08:31:58,11,06,1, 11.9,1,1, 15.410, 10561.042, 273.328, 52675.605 21/06/01,08:31:58,12,06,1, 11.9,1,1, 15.410, 10561.027, 273.300, 52675.787 21/06/01,08:31:58,13,06,1, 11.9,1,1, 15.410, 10561.009, 273.316, 52675.610 21/06/01,08:31:58,14,06,1, 11.9,1,1, 15.410, 10561.011, 273.327, 52675.715 21/06/01,08:31:58,15,06,1, 11.9,1,1, 15.410, 10561.023, 273.346, 52675.769 21/06/01,08:31:58,16,06,1, 11.9,1,1, 15.410, 10561.019, 273.337, 52675.757 21/06/01,08:31:58,17,06,1, 11.9,1,1, 15.410, 10561.008, 273.331, 52675.706 21/06/01,08:31:58,18,06,1, 11.9,1,1, 15.410, 10561.007, 273.342, 52675.665 21/06/01,08:31:58,19,06,1, 11.9,1,1, 15.410, 10560.996, 273.318, 52675.600 21/06/01,08:31:59,00,06,1, 11.9,1,1, 15.407, 10560.989, 273.318, 52675.600 21/06/01,08:31:59,01,06,1, 11.9,1,1, 15.407, 10560.991, 273.317, 52675.615 21/06/01,08:31:59,02,06,1, 11.9,1,1, 15.407, 10560.992, 273.320, 52675.684 21/06/01,08:31:59,03,06,1, 11.9,1,1, 15.407, 10560.993, 273.361, 52675.752 21/06/01,08:31:59,04,06,1, 11.9,1,1, 15.407, 10560.979, 273.315, 52675.767 21/06/01,08:31:59,05,06,1, 11.9,1,1, 15.407, 10560.991, 273.337, 52675.785 21/06/01,08:31:59,06,06,1, 11.9,1,1, 15.407, 10561.005, 273.336, 52675.746 21/06/01,08:31:59,07,06,1, 11.9,1,1, 15.407, 10560.978, 273.311, 52675.692 21/06/01,08:31:59,08,06,1, 11.9,1,1, 15.407, 10560.958, 273.307, 52675.611 21/06/01,08:31:59,09,06,1, 11.9,1,1, 15.407, 10560.970, 273.299, 52675.618 21/06/01,08:31:59,10,06,1, 11.9,1,1, 15.407, 10560.982, 273.311, 52675.658 21/06/01,08:31:59,11,06,1, 11.9,1,1, 15.407, 10561.001, 273.350, 52675.749 21/06/01,08:31:59,12,06,1, 11.9,1,1, 15.407, 10561.030, 273.336, 52675.785 21/06/01,08:31:59,13,06,1, 11.9,1,1, 15.407, 10560.998, 273.363, 52675.784 21/06/01,08:31:59,14,06,1, 11.9,1,1, 15.407, 10561.029, 273.341, 52675.776 21/06/01,08:31:59,15,06,1, 11.9,1,1, 15.407, 10561.017, 273.338, 52675.736 21/06/01,08:31:59,16,06,1, 11.9,1,1, 15.407, 10561.025, 273.335, 52675.662 21/06/01,08:31:59,17,06,1, 11.9,1,1, 15.407, 10561.044, 273.316, 52675.617 21/06/01,08:31:59,18,06,1, 11.9,1,1, 15.407, 10561.032, 273.355, 52675.634 21/06/01,08:31:59,19,06,1, 11.9,1,1, 15.407, 10561.033, 273.312, 52675.691 21/06/01,08:32:00,00,06,1, 11.9,1,1, 15.410, 10561.031, 273.312, 52675.691 21/06/01,08:32:00,01,06,1, 11.9,1,1, 15.410, 10561.077, 273.324, 52675.787 21/06/01,08:32:00,02,06,1, 11.9,1,1, 15.410, 10561.049, 273.343, 52675.828 21/06/01,08:32:00,03,06,1, 11.9,1,1, 15.410, 10561.049, 273.306, 52675.750 21/06/01,08:32:00,04,06,1, 11.9,1,1, 15.410, 10561.073, 273.320, 52675.699 21/06/01,08:32:00,05,06,1, 11.9,1,1, 15.410, 10561.077, 273.323, 52675.662 21/06/01,08:32:00,06,06,1, 11.9,1,1, 15.410, 10561.079, 273.285, 52675.472 21/06/01,08:32:00,07,06,1, 11.9,1,1, 15.410, 10561.147, 273.290, 52675.869 21/06/01,08:32:00,08,06,1, 11.9,1,1, 15.410, 10561.107, 273.325, 52675.644 21/06/01,08:32:00,09,06,1, 11.9,1,1, 15.410, 10561.102, 273.310, 52675.800 21/06/01,08:32:00,10,06,1, 11.9,1,1, 15.410, 10561.101, 273.307, 52675.807 21/06/01,08:32:00,11,06,1, 11.9,1,1, 15.410, 10561.142, 273.339, 52675.796 21/06/01,08:32:00,12,06,1, 11.9,1,1, 15.410, 10561.121, 273.318, 52675.742 21/06/01,08:32:00,13,06,1, 11.9,1,1, 15.410, 10561.143, 273.325, 52675.690 21/06/01,08:32:00,14,06,1, 11.9,1,1, 15.410, 10561.165, 273.275, 52675.605 21/06/01,08:32:00,15,06,1, 11.9,1,1, 15.410, 10561.162, 273.289, 52675.615 21/06/01,08:32:00,16,06,1, 11.9,1,1, 15.410, 10561.154, 273.294, 52675.665 21/06/01,08:32:00,17,06,1, 11.9,1,1, 15.410, 10561.169, 273.281, 52675.714 21/06/01,08:32:00,18,06,1, 11.9,1,1, 15.410, 10561.159, 273.302, 52675.756 21/06/01,08:32:00,19,06,1, 11.9,1,1, 15.410, 10561.197, 273.298, 52675.826 21/06/01,08:32:01,00,06,1, 11.9,1,1, 15.407, 10561.190, 273.298, 52675.826 21/06/01,08:32:01,01,06,1, 11.9,1,1, 15.407, 10561.182, 273.293, 52675.726 21/06/01,08:32:01,02,06,1, 11.9,1,1, 15.407, 10561.209, 273.309, 52675.734 21/06/01,08:32:01,03,06,1, 11.9,1,1, 15.407, 10561.188, 273.257, 52675.633 21/06/01,08:32:01,04,06,1, 11.9,1,1, 15.407, 10561.198, 273.275, 52675.624 21/06/01,08:32:01,05,06,1, 11.9,1,1, 15.407, 10561.187, 273.272, 52675.689 21/06/01,08:32:01,06,06,1, 11.9,1,1, 15.407, 10561.181, 273.315, 52675.736 21/06/01,08:32:01,07,06,1, 11.9,1,1, 15.407, 10561.196, 273.295, 52675.789 21/06/01,08:32:01,08,06,1, 11.9,1,1, 15.407, 10561.167, 273.285, 52675.799 21/06/01,08:32:01,09,06,1, 11.9,1,1, 15.407, 10561.194, 273.304, 52675.749 21/06/01,08:32:01,10,06,1, 11.9,1,1, 15.407, 10561.151, 273.302, 52675.761 21/06/01,08:32:01,11,06,1, 11.9,1,1, 15.407, 10561.186, 273.313, 52675.679 21/06/01,08:32:01,12,06,1, 11.9,1,1, 15.407, 10561.203, 273.298, 52675.652 21/06/01,08:32:01,13,06,1, 11.9,1,1, 15.407, 10561.191, 273.291, 52675.592 21/06/01,08:32:01,14,06,1, 11.9,1,1, 15.407, 10561.214, 273.320, 52675.703 21/06/01,08:32:01,15,06,1, 11.9,1,1, 15.407, 10561.197, 273.325, 52675.745 21/06/01,08:32:01,16,06,1, 11.9,1,1, 15.407, 10561.189, 273.359, 52675.834 21/06/01,08:32:01,17,06,1, 11.9,1,1, 15.407, 10561.190, 273.353, 52675.830 21/06/01,08:32:01,18,06,1, 11.9,1,1, 15.407, 10561.140, 273.334, 52675.772 21/06/01,08:32:01,19,06,1, 11.9,1,1, 15.407, 10561.170, 273.304, 52675.690 21/06/01,08:32:02,00,06,1, 11.9,1,1, 15.414, 10561.165, 273.304, 52675.690 21/06/01,08:32:02,01,06,1, 11.9,1,1, 15.414, 10561.151, 273.318, 52675.633 21/06/01,08:32:02,02,06,1, 11.9,1,1, 15.414, 10561.162, 273.320, 52675.628 21/06/01,08:32:02,03,06,1, 11.9,1,1, 15.414, 10561.147, 273.350, 52675.660 21/06/01,08:32:02,04,06,1, 11.9,1,1, 15.414, 10561.133, 273.366, 52675.714 21/06/01,08:32:02,05,06,1, 11.9,1,1, 15.414, 10561.129, 273.353, 52675.751 21/06/01,08:32:02,06,06,1, 11.9,1,1, 15.414, 10561.137, 273.392, 52675.757 21/06/01,08:32:02,07,06,1, 11.9,1,1, 15.414, 10561.096, 273.367, 52675.747 21/06/01,08:32:02,08,06,1, 11.9,1,1, 15.414, 10561.100, 273.370, 52675.669 21/06/01,08:32:02,09,06,1, 11.9,1,1, 15.414, 10561.077, 273.384, 52675.615 21/06/01,08:32:02,10,06,1, 11.9,1,1, 15.414, 10561.111, 273.393, 52675.599 21/06/01,08:32:02,11,06,1, 11.9,1,1, 15.414, 10561.099, 273.413, 52675.643 21/06/01,08:32:02,12,06,1, 11.9,1,1, 15.414, 10561.073, 273.373, 52675.687 21/06/01,08:32:02,13,06,1, 11.9,1,1, 15.414, 10561.086, 273.424, 52675.752 21/06/01,08:32:02,14,06,1, 11.9,1,1, 15.414, 10561.070, 273.418, 52675.790 21/06/01,08:32:02,15,06,1, 11.9,1,1, 15.414, 10561.050, 273.397, 52675.770 21/06/01,08:32:02,16,06,1, 11.9,1,1, 15.414, 10561.037, 273.406, 52675.732 21/06/01,08:32:02,17,06,1, 11.9,1,1, 15.414, 10561.061, 273.411, 52675.708 21/06/01,08:32:02,18,06,1, 11.9,1,1, 15.414, 10561.030, 273.411, 52675.650 21/06/01,08:32:02,19,06,1, 11.9,1,1, 15.414, 10561.021, 273.409, 52675.639 21/06/01,08:32:03,00,06,1, 11.9,1,1, 15.413, 10561.014, 273.409, 52675.639 21/06/01,08:32:03,01,06,1, 11.9,1,1, 15.413, 10561.008, 273.396, 52675.694 21/06/01,08:32:03,02,06,1, 11.9,1,1, 15.413, 10561.000, 273.415, 52675.758 21/06/01,08:32:03,03,06,1, 11.9,1,1, 15.413, 10560.999, 273.442, 52675.801 21/06/01,08:32:03,04,06,1, 11.9,1,1, 15.413, 10560.979, 273.452, 52675.802 21/06/01,08:32:03,05,06,1, 11.9,1,1, 15.413, 10560.980, 273.447, 52675.745 21/06/01,08:32:03,06,06,1, 11.9,1,1, 15.413, 10560.957, 273.439, 52675.708 21/06/01,08:32:03,07,06,1, 11.9,1,1, 15.413, 10560.976, 273.445, 52675.651 21/06/01,08:32:03,08,06,1, 11.9,1,1, 15.413, 10560.971, 273.433, 52675.645 21/06/01,08:32:03,09,06,1, 11.9,1,1, 15.413, 10560.978, 273.404, 52675.673 21/06/01,08:32:03,10,06,1, 11.9,1,1, 15.413, 10560.984, 273.411, 52675.708 21/06/01,08:32:03,11,06,1, 11.9,1,1, 15.413, 10560.957, 273.435, 52675.743 21/06/01,08:32:03,12,06,1, 11.9,1,1, 15.413, 10560.945, 273.429, 52675.796 21/06/01,08:32:03,13,06,1, 11.9,1,1, 15.413, 10560.959, 273.473, 52675.778 21/06/01,08:32:03,14,06,1, 11.9,1,1, 15.413, 10560.944, 273.460, 52675.743 21/06/01,08:32:03,15,06,1, 11.9,1,1, 15.413, 10560.950, 273.458, 52675.664 21/06/01,08:32:03,16,06,1, 11.9,1,1, 15.413, 10560.954, 273.426, 52675.613 21/06/01,08:32:03,17,06,1, 11.9,1,1, 15.413, 10560.957, 273.430, 52675.647 21/06/01,08:32:03,18,06,1, 11.9,1,1, 15.413, 10560.948, 273.431, 52675.686 21/06/01,08:32:03,19,06,1, 11.9,1,1, 15.413, 10560.936, 273.433, 52675.714 21/06/01,08:32:04,00,06,1, 11.9,1,1, 15.412, 10560.931, 273.433, 52675.714 21/06/01,08:32:04,01,06,1, 11.9,1,1, 15.412, 10560.950, 273.447, 52675.809 21/06/01,08:32:04,02,06,1, 11.9,1,1, 15.412, 10560.912, 273.421, 52675.785 21/06/01,08:32:04,03,06,1, 11.9,1,1, 15.412, 10560.962, 273.460, 52675.724 21/06/01,08:32:04,04,06,1, 11.9,1,1, 15.412, 10560.969, 273.434, 52675.683 21/06/01,08:32:04,05,06,1, 11.9,1,1, 15.412, 10560.977, 273.447, 52675.621 21/06/01,08:32:04,06,06,1, 11.9,1,1, 15.412, 10560.982, 273.436, 52675.662 21/06/01,08:32:04,07,06,1, 11.9,1,1, 15.412, 10560.979, 273.451, 52675.690 21/06/01,08:32:04,08,06,1, 11.9,1,1, 15.412, 10561.009, 273.452, 52675.776 21/06/01,08:32:04,09,06,1, 11.9,1,1, 15.412, 10560.991, 273.445, 52675.818 21/06/01,08:32:04,10,06,1, 11.9,1,1, 15.412, 10561.004, 273.402, 52675.790 21/06/01,08:32:04,11,06,1, 11.9,1,1, 15.412, 10560.973, 273.457, 52675.788 21/06/01,08:32:04,12,06,1, 11.9,1,1, 15.412, 10561.017, 273.424, 52675.758 21/06/01,08:32:04,13,06,1, 11.9,1,1, 15.412, 10561.017, 273.427, 52675.665 21/06/01,08:32:04,14,06,1, 11.9,1,1, 15.412, 10561.036, 273.412, 52675.671 21/06/01,08:32:04,15,06,1, 11.9,1,1, 15.412, 10561.005, 273.402, 52675.649 21/06/01,08:32:04,16,06,1, 11.9,1,1, 15.412, 10561.043, 273.412, 52675.729 21/06/01,08:32:04,17,06,1, 11.9,1,1, 15.412, 10561.062, 273.409, 52675.760 21/06/01,08:32:04,18,06,1, 11.9,1,1, 15.412, 10561.060, 273.434, 52675.858 21/06/01,08:32:04,19,06,1, 11.9,1,1, 15.412, 10561.066, 273.409, 52675.858 21/06/01,08:32:05,00,06,1, 11.8,1,1, 15.415, 10561.064, 273.409, 52675.858 21/06/01,08:32:05,01,06,1, 11.8,1,1, 15.415, 10561.081, 273.397, 52675.743 21/06/01,08:32:05,02,06,1, 11.8,1,1, 15.415, 10561.075, 273.383, 52675.668 21/06/01,08:32:05,03,06,1, 11.8,1,1, 15.415, 10561.083, 273.381, 52675.662 21/06/01,08:32:05,04,06,1, 11.8,1,1, 15.415, 10561.095, 273.354, 52675.668 21/06/01,08:32:05,05,06,1, 11.8,1,1, 15.415, 10561.100, 273.384, 52675.745 21/06/01,08:32:05,06,06,1, 11.8,1,1, 15.415, 10561.137, 273.351, 52675.827 21/06/01,08:32:05,07,06,1, 11.8,1,1, 15.415, 10561.118, 273.387, 52675.855 21/06/01,08:32:05,08,06,1, 11.8,1,1, 15.415, 10561.123, 273.379, 52675.894 21/06/01,08:32:05,09,06,1, 11.8,1,1, 15.415, 10561.141, 273.385, 52675.777 21/06/01,08:32:05,10,06,1, 11.8,1,1, 15.415, 10561.144, 273.382, 52675.714 21/06/01,08:32:05,11,06,1, 11.8,1,1, 15.415, 10561.143, 273.353, 52675.684 21/06/01,08:32:05,12,06,1, 11.8,1,1, 15.415, 10561.130, 273.361, 52675.644 21/06/01,08:32:05,13,06,1, 11.8,1,1, 15.415, 10561.153, 273.364, 52675.715 21/06/01,08:32:05,14,06,1, 11.8,1,1, 15.415, 10561.181, 273.356, 52675.745 21/06/01,08:32:05,15,06,1, 11.8,1,1, 15.415, 10561.143, 273.366, 52675.788 21/06/01,08:32:05,16,06,1, 11.8,1,1, 15.415, 10561.150, 273.369, 52675.795 21/06/01,08:32:05,17,06,1, 11.8,1,1, 15.415, 10561.133, 273.380, 52675.759 21/06/01,08:32:05,18,06,1, 11.8,1,1, 15.415, 10561.119, 273.357, 52675.739 21/06/01,08:32:05,19,06,1, 11.8,1,1, 15.415, 10561.119, 273.376, 52675.667 21/06/01,08:32:06,00,06,1, 11.8,1,1, 15.410, 10561.115, 273.376, 52675.667 21/06/01,08:32:06,01,06,1, 11.8,1,1, 15.410, 10561.135, 273.370, 52675.653 21/06/01,08:32:06,02,06,1, 11.8,1,1, 15.410, 10561.123, 273.372, 52675.684 21/06/01,08:32:06,03,06,1, 11.8,1,1, 15.410, 10561.117, 273.365, 52675.736 21/06/01,08:32:06,04,06,1, 11.8,1,1, 15.410, 10561.095, 273.378, 52675.788 21/06/01,08:32:06,05,06,1, 11.8,1,1, 15.410, 10561.091, 273.416, 52675.810 21/06/01,08:32:06,06,06,1, 11.8,1,1, 15.410, 10561.099, 273.377, 52675.721 21/06/01,08:32:06,07,06,1, 11.8,1,1, 15.410, 10561.113, 273.412, 52675.667 21/06/01,08:32:06,08,06,1, 11.8,1,1, 15.410, 10561.102, 273.404, 52675.631 21/06/01,08:32:06,09,06,1, 11.8,1,1, 15.410, 10561.105, 273.386, 52675.604 21/06/01,08:32:06,10,06,1, 11.8,1,1, 15.410, 10561.073, 273.381, 52675.605 21/06/01,08:32:06,11,06,1, 11.8,1,1, 15.410, 10561.105, 273.422, 52675.763 21/06/01,08:32:06,12,06,1, 11.8,1,1, 15.410, 10561.082, 273.425, 52675.789 21/06/01,08:32:06,13,06,1, 11.8,1,1, 15.410, 10561.082, 273.420, 52675.795 21/06/01,08:32:06,14,06,1, 11.8,1,1, 15.410, 10561.040, 273.432, 52675.792 21/06/01,08:32:06,15,06,1, 11.8,1,1, 15.410, 10561.039, 273.440, 52675.822 21/06/01,08:32:06,16,06,1, 11.8,1,1, 15.410, 10561.039, 273.427, 52675.666 21/06/01,08:32:06,17,06,1, 11.8,1,1, 15.410, 10561.050, 273.396, 52675.439 21/06/01,08:32:06,18,06,1, 11.8,1,1, 15.410, 10561.028, 273.415, 52675.542 21/06/01,08:32:06,19,06,1, 11.8,1,1, 15.410, 10560.985, 273.424, 52675.638 21/06/01,08:32:07,00,06,1, 11.8,1,1, 15.415, 10560.981, 273.424, 52675.638 21/06/01,08:32:07,01,06,1, 11.8,1,1, 15.415, 10560.988, 273.444, 52675.755 21/06/01,08:32:07,02,06,1, 11.8,1,1, 15.415, 10560.984, 273.458, 52675.799 21/06/01,08:32:07,03,06,1, 11.8,1,1, 15.415, 10560.960, 273.444, 52675.787 21/06/01,08:32:07,04,06,1, 11.8,1,1, 15.415, 10560.943, 273.439, 52675.759 21/06/01,08:32:07,05,06,1, 11.8,1,1, 15.415, 10560.949, 273.441, 52675.713 21/06/01,08:32:07,06,06,1, 11.8,1,1, 15.415, 10560.957, 273.461, 52675.680 21/06/01,08:32:07,07,06,1, 11.8,1,1, 15.415, 10560.935, 273.460, 52675.656 21/06/01,08:32:07,08,06,1, 11.8,1,1, 15.415, 10560.929, 273.448, 52675.680 21/06/01,08:32:07,09,06,1, 11.8,1,1, 15.415, 10560.928, 273.465, 52675.734 21/06/01,08:32:07,10,06,1, 11.8,1,1, 15.415, 10560.922, 273.477, 52675.788 21/06/01,08:32:07,11,06,1, 11.8,1,1, 15.415, 10560.917, 273.470, 52675.812 21/06/01,08:32:07,12,06,1, 11.8,1,1, 15.415, 10560.897, 273.500, 52675.789 21/06/01,08:32:07,13,06,1, 11.8,1,1, 15.415, 10560.874, 273.495, 52675.727 21/06/01,08:32:07,14,06,1, 11.8,1,1, 15.415, 10560.915, 273.502, 52675.738 21/06/01,08:32:07,15,06,1, 11.8,1,1, 15.415, 10560.886, 273.493, 52675.701 21/06/01,08:32:07,16,06,1, 11.8,1,1, 15.415, 10560.856, 273.480, 52675.668 21/06/01,08:32:07,17,06,1, 11.8,1,1, 15.415, 10560.863, 273.490, 52675.696 21/06/01,08:32:07,18,06,1, 11.8,1,1, 15.415, 10560.842, 273.495, 52675.764 21/06/01,08:32:07,19,06,1, 11.8,1,1, 15.415, 10560.857, 273.530, 52675.829 21/06/01,08:32:08,00,06,1, 11.8,1,1, 15.415, 10560.856, 273.530, 52675.829 21/06/01,08:32:08,01,06,1, 11.8,1,1, 15.415, 10560.822, 273.511, 52675.750 21/06/01,08:32:08,02,06,1, 11.8,1,1, 15.415, 10560.848, 273.528, 52675.743 21/06/01,08:32:08,03,06,1, 11.8,1,1, 15.415, 10560.845, 273.519, 52675.715 21/06/01,08:32:08,04,06,1, 11.8,1,1, 15.415, 10560.852, 273.514, 52675.683 21/06/01,08:32:08,05,06,1, 11.8,1,1, 15.415, 10560.840, 273.515, 52675.669 21/06/01,08:32:08,06,06,1, 11.8,1,1, 15.415, 10560.820, 273.528, 52675.712 21/06/01,08:32:08,07,06,1, 11.8,1,1, 15.415, 10560.832, 273.526, 52675.750 21/06/01,08:32:08,08,06,1, 11.8,1,1, 15.415, 10560.814, 273.516, 52675.770 21/06/01,08:32:08,09,06,1, 11.8,1,1, 15.415, 10560.828, 273.529, 52675.826 21/06/01,08:32:08,10,06,1, 11.8,1,1, 15.415, 10560.827, 273.543, 52675.809 21/06/01,08:32:08,11,06,1, 11.8,1,1, 15.415, 10560.830, 273.502, 52675.775 21/06/01,08:32:08,12,06,1, 11.8,1,1, 15.415, 10560.842, 273.494, 52675.744 21/06/01,08:32:08,13,06,1, 11.8,1,1, 15.415, 10560.804, 273.509, 52675.675 21/06/01,08:32:08,14,06,1, 11.8,1,1, 15.415, 10560.846, 273.518, 52675.674 21/06/01,08:32:08,15,06,1, 11.8,1,1, 15.415, 10560.829, 273.498, 52675.771 21/06/01,08:32:08,16,06,1, 11.8,1,1, 15.415, 10560.874, 273.516, 52675.826 21/06/01,08:32:08,17,06,1, 11.8,1,1, 15.415, 10560.843, 273.483, 52675.833 21/06/01,08:32:08,18,06,1, 11.8,1,1, 15.415, 10560.861, 273.504, 52675.864 21/06/01,08:32:08,19,06,1, 11.8,1,1, 15.415, 10560.875, 273.515, 52675.826 21/06/01,08:32:09,00,06,1, 11.8,1,1, 15.414, 10560.873, 273.515, 52675.826 21/06/01,08:32:09,01,06,1, 11.8,1,1, 15.414, 10560.863, 273.471, 52675.692 21/06/01,08:32:09,02,06,1, 11.8,1,1, 15.414, 10560.909, 273.466, 52675.594 21/06/01,08:32:09,03,06,1, 11.8,1,1, 15.414, 10560.897, 273.482, 52675.763 21/06/01,08:32:09,04,06,1, 11.8,1,1, 15.414, 10560.893, 273.475, 52675.774 21/06/01,08:32:09,05,06,1, 11.8,1,1, 15.414, 10560.919, 273.486, 52675.839 21/06/01,08:32:09,06,06,1, 11.8,1,1, 15.414, 10560.900, 273.511, 52675.894 21/06/01,08:32:09,07,06,1, 11.8,1,1, 15.414, 10560.881, 273.496, 52675.862 21/06/01,08:32:09,08,06,1, 11.8,1,1, 15.414, 10560.933, 273.469, 52675.819 21/06/01,08:32:09,09,06,1, 11.8,1,1, 15.414, 10560.928, 273.444, 52675.723 21/06/01,08:32:09,10,06,1, 11.8,1,1, 15.414, 10560.930, 273.473, 52675.712 21/06/01,08:32:09,11,06,1, 11.8,1,1, 15.414, 10560.952, 273.438, 52675.674 21/06/01,08:32:09,12,06,1, 11.8,1,1, 15.414, 10560.965, 273.455, 52675.713 21/06/01,08:32:09,13,06,1, 11.8,1,1, 15.414, 10560.942, 273.444, 52675.744 21/06/01,08:32:09,14,06,1, 11.8,1,1, 15.414, 10560.978, 273.440, 52675.755 21/06/01,08:32:09,15,06,1, 11.8,1,1, 15.414, 10560.988, 273.443, 52675.820 21/06/01,08:32:09,16,06,1, 11.8,1,1, 15.414, 10560.960, 273.415, 52675.811 21/06/01,08:32:09,17,06,1, 11.8,1,1, 15.414, 10560.969, 273.468, 52675.696 21/06/01,08:32:09,18,06,1, 11.8,1,1, 15.414, 10560.988, 273.439, 52675.674 21/06/01,08:32:09,19,06,1, 11.8,1,1, 15.414, 10560.995, 273.421, 52675.657 21/06/01,08:32:10,00,06,1, 11.9,1,1, 15.416, 10560.989, 273.421, 52675.657 21/06/01,08:32:10,01,06,1, 11.9,1,1, 15.416, 10561.010, 273.412, 52675.681 21/06/01,08:32:10,02,06,1, 11.9,1,1, 15.416, 10560.980, 273.420, 52675.744 21/06/01,08:32:10,03,06,1, 11.9,1,1, 15.416, 10561.007, 273.423, 52675.788 21/06/01,08:32:10,04,06,1, 11.9,1,1, 15.416, 10561.008, 273.451, 52675.830 21/06/01,08:32:10,05,06,1, 11.9,1,1, 15.416, 10560.977, 273.412, 52675.762 21/06/01,08:32:10,06,06,1, 11.9,1,1, 15.416, 10561.006, 273.435, 52675.745 21/06/01,08:32:10,07,06,1, 11.9,1,1, 15.416, 10561.007, 273.405, 52675.664 21/06/01,08:32:10,08,06,1, 11.9,1,1, 15.416, 10561.002, 273.395, 52675.622 21/06/01,08:32:10,09,06,1, 11.9,1,1, 15.416, 10561.033, 273.405, 52675.658 21/06/01,08:32:10,10,06,1, 11.9,1,1, 15.416, 10561.014, 273.421, 52675.707 21/06/01,08:32:10,11,06,1, 11.9,1,1, 15.416, 10560.994, 273.423, 52675.752 21/06/01,08:32:10,12,06,1, 11.9,1,1, 15.416, 10561.006, 273.413, 52675.784 21/06/01,08:32:10,13,06,1, 11.9,1,1, 15.416, 10560.985, 273.420, 52675.771 21/06/01,08:32:10,14,06,1, 11.9,1,1, 15.416, 10560.994, 273.424, 52675.760 21/06/01,08:32:10,15,06,1, 11.9,1,1, 15.416, 10560.991, 273.433, 52675.688 21/06/01,08:32:10,16,06,1, 11.9,1,1, 15.416, 10560.980, 273.418, 52675.633 21/06/01,08:32:10,17,06,1, 11.9,1,1, 15.416, 10560.972, 273.429, 52675.608 21/06/01,08:32:10,18,06,1, 11.9,1,1, 15.416, 10560.957, 273.396, 52675.410 21/06/01,08:32:10,19,06,1, 11.9,1,1, 15.416, 10560.936, 273.438, 52675.669 21/06/01,08:32:11,00,06,1, 11.8,1,1, 15.414, 10560.931, 273.438, 52675.669 21/06/01,08:32:11,01,06,1, 11.8,1,1, 15.414, 10560.950, 273.444, 52675.782 21/06/01,08:32:11,02,06,1, 11.8,1,1, 15.414, 10560.941, 273.461, 52675.776 21/06/01,08:32:11,03,06,1, 11.8,1,1, 15.414, 10560.929, 273.463, 52675.758 21/06/01,08:32:11,04,06,1, 11.8,1,1, 15.414, 10560.925, 273.440, 52675.652 21/06/01,08:32:11,05,06,1, 11.8,1,1, 15.414, 10560.924, 273.440, 52675.466 21/06/01,08:32:11,06,06,1, 11.8,1,1, 15.414, 10560.954, 273.448, 52675.619 21/06/01,08:32:11,07,06,1, 11.8,1,1, 15.414, 10560.922, 273.454, 52675.634 21/06/01,08:32:11,08,06,1, 11.8,1,1, 15.414, 10560.899, 273.472, 52675.675 21/06/01,08:32:11,09,06,1, 11.8,1,1, 15.414, 10560.877, 273.493, 52675.799 21/06/01,08:32:11,10,06,1, 11.8,1,1, 15.414, 10560.855, 273.499, 52675.779 21/06/01,08:32:11,11,06,1, 11.8,1,1, 15.414, 10560.867, 273.500, 52675.765 21/06/01,08:32:11,12,06,1, 11.8,1,1, 15.414, 10560.839, 273.476, 52675.732 21/06/01,08:32:11,13,06,1, 11.8,1,1, 15.414, 10560.841, 273.478, 52675.664 21/06/01,08:32:11,14,06,1, 11.8,1,1, 15.414, 10560.836, 273.473, 52675.578 21/06/01,08:32:11,15,06,1, 11.8,1,1, 15.414, 10560.828, 273.488, 52675.560 21/06/01,08:32:11,16,06,1, 11.8,1,1, 15.414, 10560.815, 273.500, 52675.670 21/06/01,08:32:11,17,06,1, 11.8,1,1, 15.414, 10560.806, 273.534, 52675.721 21/06/01,08:32:11,18,06,1, 11.8,1,1, 15.414, 10560.812, 273.535, 52675.750 21/06/01,08:32:11,19,06,1, 11.8,1,1, 15.414, 10560.813, 273.506, 52675.786 21/06/01,08:32:12,00,05,1, 11.9,1,1, 15.416, 10560.806, 273.506, 52675.786 21/06/01,08:32:12,01,05,1, 11.9,1,1, 15.416, 10560.769, 273.523, 52675.694 21/06/01,08:32:12,02,05,1, 11.9,1,1, 15.416, 10560.791, 273.535, 52675.632 21/06/01,08:32:12,03,05,1, 11.9,1,1, 15.416, 10560.789, 273.530, 52675.633 21/06/01,08:32:12,04,05,1, 11.9,1,1, 15.416, 10560.772, 273.537, 52675.653 21/06/01,08:32:12,05,05,1, 11.9,1,1, 15.416, 10560.747, 273.518, 52675.658 21/06/01,08:32:12,06,05,1, 11.9,1,1, 15.416, 10560.737, 273.537, 52675.709 21/06/01,08:32:12,07,05,1, 11.9,1,1, 15.416, 10560.717, 273.542, 52675.765 21/06/01,08:32:12,08,05,1, 11.9,1,1, 15.416, 10560.721, 273.543, 52675.767 21/06/01,08:32:12,09,05,1, 11.9,1,1, 15.416, 10560.715, 273.558, 52675.748 21/06/01,08:32:12,10,05,1, 11.9,1,1, 15.416, 10560.702, 273.555, 52675.658 21/06/01,08:32:12,11,05,1, 11.9,1,1, 15.416, 10560.709, 273.526, 52675.629 21/06/01,08:32:12,12,05,1, 11.9,1,1, 15.416, 10560.714, 273.561, 52675.666 21/06/01,08:32:12,13,05,1, 11.9,1,1, 15.416, 10560.707, 273.556, 52675.702 21/06/01,08:32:12,14,05,1, 11.9,1,1, 15.416, 10560.680, 273.559, 52675.769 21/06/01,08:32:12,15,05,1, 11.9,1,1, 15.416, 10560.705, 273.569, 52675.799 21/06/01,08:32:12,16,05,1, 11.9,1,1, 15.416, 10560.697, 273.576, 52675.835 21/06/01,08:32:12,17,05,1, 11.9,1,1, 15.416, 10560.672, 273.578, 52675.828 21/06/01,08:32:12,18,05,1, 11.9,1,1, 15.416, 10560.693, 273.563, 52675.778 21/06/01,08:32:12,19,05,1, 11.9,1,1, 15.416, 10560.702, 273.579, 52675.694 21/06/01,08:32:13,00,05,1, 11.9,1,1, 15.417, 10560.697, 273.579, 52675.694 21/06/01,08:32:13,01,05,1, 11.9,1,1, 15.417, 10560.674, 273.528, 52675.677 21/06/01,08:32:13,02,05,1, 11.9,1,1, 15.417, 10560.688, 273.544, 52675.730 21/06/01,08:32:13,03,05,1, 11.9,1,1, 15.417, 10560.699, 273.568, 52675.791 21/06/01,08:32:13,04,05,1, 11.9,1,1, 15.417, 10560.677, 273.583, 52675.827 21/06/01,08:32:13,05,05,1, 11.9,1,1, 15.417, 10560.680, 273.585, 52675.893 21/06/01,08:32:13,06,05,1, 11.9,1,1, 15.417, 10560.677, 273.578, 52675.856 21/06/01,08:32:13,07,05,1, 11.9,1,1, 15.417, 10560.673, 273.558, 52675.810 21/06/01,08:32:13,08,05,1, 11.9,1,1, 15.417, 10560.664, 273.591, 52675.744 21/06/01,08:32:13,09,05,1, 11.9,1,1, 15.417, 10560.708, 273.550, 52675.685 21/06/01,08:32:13,10,05,1, 11.9,1,1, 15.417, 10560.688, 273.550, 52675.721 21/06/01,08:32:13,11,05,1, 11.9,1,1, 15.417, 10560.728, 273.545, 52675.767 21/06/01,08:32:13,12,05,1, 11.9,1,1, 15.417, 10560.727, 273.540, 52675.814 21/06/01,08:32:13,13,05,1, 11.9,1,1, 15.417, 10560.700, 273.571, 52675.889 21/06/01,08:32:13,14,05,1, 11.9,1,1, 15.417, 10560.728, 273.561, 52675.919 21/06/01,08:32:13,15,05,1, 11.9,1,1, 15.417, 10560.730, 273.558, 52675.884 21/06/01,08:32:13,16,05,1, 11.9,1,1, 15.417, 10560.759, 273.575, 52675.832 21/06/01,08:32:13,17,05,1, 11.9,1,1, 15.417, 10560.750, 273.536, 52675.762 21/06/01,08:32:13,18,05,1, 11.9,1,1, 15.417, 10560.756, 273.509, 52675.728 21/06/01,08:32:13,19,05,1, 11.9,1,1, 15.417, 10560.771, 273.502, 52675.822 21/06/01,08:32:14,00,05,1, 11.8,1,1, 15.417, 10560.764, 273.502, 52675.822 21/06/01,08:32:14,01,05,1, 11.8,1,1, 15.417, 10560.777, 273.543, 52675.943 21/06/01,08:32:14,02,05,1, 11.8,1,1, 15.417, 10560.746, 273.532, 52675.884 21/06/01,08:32:14,03,05,1, 11.8,1,1, 15.417, 10560.780, 273.526, 52675.903 21/06/01,08:32:14,04,05,1, 11.8,1,1, 15.417, 10560.779, 273.542, 52675.856 21/06/01,08:32:14,05,05,1, 11.8,1,1, 15.417, 10560.786, 273.500, 52675.761 21/06/01,08:32:14,06,05,1, 11.8,1,1, 15.417, 10560.789, 273.489, 52675.716 21/06/01,08:32:14,07,05,1, 11.8,1,1, 15.417, 10560.804, 273.488, 52675.728 21/06/01,08:32:14,08,05,1, 11.8,1,1, 15.417, 10560.805, 273.481, 52675.701 21/06/01,08:32:14,09,05,1, 11.8,1,1, 15.417, 10560.809, 273.508, 52675.781 21/06/01,08:32:14,10,05,1, 11.8,1,1, 15.417, 10560.821, 273.485, 52675.790 21/06/01,08:32:14,11,05,1, 11.8,1,1, 15.417, 10560.789, 273.461, 52675.836 21/06/01,08:32:14,12,05,1, 11.8,1,1, 15.417, 10560.832, 273.522, 52675.905 21/06/01,08:32:14,13,05,1, 11.8,1,1, 15.417, 10560.812, 273.478, 52675.802 21/06/01,08:32:14,14,05,1, 11.8,1,1, 15.417, 10560.842, 273.484, 52675.812 21/06/01,08:32:14,15,05,1, 11.8,1,1, 15.417, 10560.836, 273.480, 52675.706 21/06/01,08:32:14,16,05,1, 11.8,1,1, 15.417, 10560.826, 273.497, 52675.678 21/06/01,08:32:14,17,05,1, 11.8,1,1, 15.417, 10560.829, 273.466, 52675.686 21/06/01,08:32:14,18,05,1, 11.8,1,1, 15.417, 10560.868, 273.476, 52675.781 21/06/01,08:32:14,19,05,1, 11.8,1,1, 15.417, 10560.834, 273.505, 52675.855 21/06/01,08:32:15,00,05,1, 11.9,1,1, 15.420, 10560.831, 273.505, 52675.855 21/06/01,08:32:15,01,05,1, 11.9,1,1, 15.420, 10560.850, 273.479, 52675.861 21/06/01,08:32:15,02,05,1, 11.9,1,1, 15.420, 10560.802, 273.469, 52675.799 21/06/01,08:32:15,03,05,1, 11.9,1,1, 15.420, 10560.829, 273.476, 52675.753 21/06/01,08:32:15,04,05,1, 11.9,1,1, 15.420, 10560.814, 273.454, 52675.674 21/06/01,08:32:15,05,05,1, 11.9,1,1, 15.420, 10560.811, 273.460, 52675.646 21/06/01,08:32:15,06,05,1, 11.9,1,1, 15.420, 10560.837, 273.474, 52675.723 21/06/01,08:32:15,07,05,1, 11.9,1,1, 15.420, 10560.831, 273.495, 52675.741 21/06/01,08:32:15,08,05,1, 11.9,1,1, 15.420, 10560.840, 273.507, 52675.824 21/06/01,08:32:15,09,05,1, 11.9,1,1, 15.420, 10560.819, 273.511, 52675.783 21/06/01,08:32:15,10,05,1, 11.9,1,1, 15.420, 10560.787, 273.519, 52676.066 21/06/01,08:32:15,11,05,1, 11.9,1,1, 15.420, 10560.837, 273.481, 52675.762 21/06/01,08:32:15,12,05,1, 11.9,1,1, 15.420, 10560.836, 273.496, 52675.622 21/06/01,08:32:15,13,05,1, 11.9,1,1, 15.420, 10560.798, 273.496, 52675.571 21/06/01,08:32:15,14,05,1, 11.9,1,1, 15.420, 10560.825, 273.483, 52675.575 21/06/01,08:32:15,15,05,1, 11.9,1,1, 15.420, 10560.793, 273.506, 52675.646 21/06/01,08:32:15,16,05,1, 11.9,1,1, 15.420, 10560.774, 273.520, 52675.746 21/06/01,08:32:15,17,05,1, 11.9,1,1, 15.420, 10560.758, 273.530, 52675.779 21/06/01,08:32:15,18,05,1, 11.9,1,1, 15.420, 10560.759, 273.534, 52675.782 21/06/01,08:32:15,19,05,1, 11.9,1,1, 15.420, 10560.756, 273.519, 52675.746 21/06/01,08:32:16,00,05,1, 11.9,1,1, 15.422, 10560.756, 273.519, 52675.746 21/06/01,08:32:16,01,05,1, 11.9,1,1, 15.422, 10560.757, 273.534, 52675.660 21/06/01,08:32:16,02,05,1, 11.9,1,1, 15.422, 10560.730, 273.552, 52675.639 21/06/01,08:32:16,03,05,1, 11.9,1,1, 15.422, 10560.711, 273.529, 52675.644 21/06/01,08:32:16,04,05,1, 11.9,1,1, 15.422, 10560.737, 273.558, 52675.672 21/06/01,08:32:16,05,05,1, 11.9,1,1, 15.422, 10560.688, 273.550, 52675.751 21/06/01,08:32:16,06,05,1, 11.9,1,1, 15.422, 10560.710, 273.575, 52675.777 21/06/01,08:32:16,07,05,1, 11.9,1,1, 15.422, 10560.685, 273.552, 52675.790 21/06/01,08:32:16,08,05,1, 11.9,1,1, 15.422, 10560.648, 273.560, 52675.755 21/06/01,08:32:16,09,05,1, 11.9,1,1, 15.422, 10560.640, 273.575, 52675.669 21/06/01,08:32:16,10,05,1, 11.9,1,1, 15.422, 10560.659, 273.563, 52675.640 21/06/01,08:32:16,11,05,1, 11.9,1,1, 15.422, 10560.642, 273.566, 52675.625 21/06/01,08:32:16,12,05,1, 11.9,1,1, 15.422, 10560.644, 273.602, 52675.619 21/06/01,08:32:16,13,05,1, 11.9,1,1, 15.422, 10560.629, 273.579, 52675.711 21/06/01,08:32:16,14,05,1, 11.9,1,1, 15.422, 10560.632, 273.570, 52675.751 21/06/01,08:32:16,15,05,1, 11.9,1,1, 15.422, 10560.627, 273.597, 52675.784 21/06/01,08:32:16,16,05,1, 11.9,1,1, 15.422, 10560.605, 273.606, 52675.788 21/06/01,08:32:16,17,05,1, 11.9,1,1, 15.422, 10560.573, 273.592, 52675.718 21/06/01,08:32:16,18,05,1, 11.9,1,1, 15.422, 10560.573, 273.589, 52675.671 21/06/01,08:32:16,19,05,1, 11.9,1,1, 15.422, 10560.610, 273.621, 52675.690 21/06/01,08:32:17,00,05,1, 11.8,1,1, 15.420, 10560.606, 273.621, 52675.690 21/06/01,08:32:17,01,05,1, 11.8,1,1, 15.420, 10560.590, 273.606, 52675.561 21/06/01,08:32:17,02,05,1, 11.8,1,1, 15.420, 10560.558, 273.591, 52675.724 21/06/01,08:32:17,03,05,1, 11.8,1,1, 15.420, 10560.550, 273.616, 52675.790 21/06/01,08:32:17,04,05,1, 11.8,1,1, 15.420, 10560.554, 273.603, 52675.821 21/06/01,08:32:17,05,05,1, 11.8,1,1, 15.420, 10560.558, 273.622, 52675.790 21/06/01,08:32:17,06,05,1, 11.8,1,1, 15.420, 10560.545, 273.578, 52675.630 21/06/01,08:32:17,07,05,1, 11.8,1,1, 15.420, 10560.495, 273.604, 52675.786 21/06/01,08:32:17,08,05,1, 11.8,1,1, 15.420, 10560.531, 273.608, 52675.708 21/06/01,08:32:17,09,05,1, 11.8,1,1, 15.420, 10560.547, 273.605, 52675.700 21/06/01,08:32:17,10,05,1, 11.8,1,1, 15.420, 10560.532, 273.600, 52675.759 21/06/01,08:32:17,11,05,1, 11.8,1,1, 15.420, 10560.524, 273.607, 52675.797 21/06/01,08:32:17,12,05,1, 11.8,1,1, 15.420, 10560.541, 273.608, 52675.827 21/06/01,08:32:17,13,05,1, 11.8,1,1, 15.420, 10560.515, 273.632, 52675.823 21/06/01,08:32:17,14,05,1, 11.8,1,1, 15.420, 10560.518, 273.618, 52675.834 21/06/01,08:32:17,15,05,1, 11.8,1,1, 15.420, 10560.527, 273.628, 52675.733 21/06/01,08:32:17,16,05,1, 11.8,1,1, 15.420, 10560.488, 273.577, 52675.701 21/06/01,08:32:17,17,05,1, 11.8,1,1, 15.420, 10560.505, 273.573, 52675.671 21/06/01,08:32:17,18,05,1, 11.8,1,1, 15.420, 10560.507, 273.621, 52675.738 21/06/01,08:32:17,19,05,1, 11.8,1,1, 15.420, 10560.509, 273.628, 52675.789 21/06/01,08:32:18,00,05,1, 11.9,1,1, 15.420, 10560.505, 273.628, 52675.789 21/06/01,08:32:18,01,05,1, 11.9,1,1, 15.420, 10560.521, 273.615, 52675.853 21/06/01,08:32:18,02,05,1, 11.9,1,1, 15.420, 10560.542, 273.612, 52675.889 21/06/01,08:32:18,03,05,1, 11.9,1,1, 15.420, 10560.520, 273.590, 52675.817 21/06/01,08:32:18,04,05,1, 11.9,1,1, 15.420, 10560.541, 273.593, 52675.773 21/06/01,08:32:18,05,05,1, 11.9,1,1, 15.420, 10560.536, 273.603, 52675.740 21/06/01,08:32:18,06,05,1, 11.9,1,1, 15.420, 10560.556, 273.557, 52675.740 21/06/01,08:32:18,07,05,1, 11.9,1,1, 15.420, 10560.570, 273.573, 52675.800 21/06/01,08:32:18,08,05,1, 11.9,1,1, 15.420, 10560.564, 273.592, 52675.867 21/06/01,08:32:18,09,05,1, 11.9,1,1, 15.420, 10560.570, 273.585, 52675.923 21/06/01,08:32:18,10,05,1, 11.9,1,1, 15.420, 10560.587, 273.593, 52675.948 21/06/01,08:32:18,11,05,1, 11.9,1,1, 15.420, 10560.583, 273.584, 52675.954 21/06/01,08:32:18,12,05,1, 11.9,1,1, 15.420, 10560.599, 273.533, 52675.873 21/06/01,08:32:18,13,05,1, 11.9,1,1, 15.420, 10560.608, 273.526, 52675.798 21/06/01,08:32:18,14,05,1, 11.9,1,1, 15.420, 10560.588, 273.538, 52675.789 21/06/01,08:32:18,15,05,1, 11.9,1,1, 15.420, 10560.600, 273.553, 52675.800 21/06/01,08:32:18,16,05,1, 11.9,1,1, 15.420, 10560.626, 273.546, 52675.810 21/06/01,08:32:18,17,05,1, 11.9,1,1, 15.420, 10560.607, 273.518, 52675.878 21/06/01,08:32:18,18,05,1, 11.9,1,1, 15.420, 10560.605, 273.540, 52675.904 21/06/01,08:32:18,19,05,1, 11.9,1,1, 15.420, 10560.624, 273.546, 52675.940 21/06/01,08:32:19,00,06,1, 11.8,1,1, 15.417, 10560.622, 273.546, 52675.940 21/06/01,08:32:19,01,06,1, 11.8,1,1, 15.417, 10560.630, 273.573, 52675.875 21/06/01,08:32:19,02,06,1, 11.8,1,1, 15.417, 10560.639, 273.523, 52675.770 21/06/01,08:32:19,03,06,1, 11.8,1,1, 15.417, 10560.651, 273.502, 52675.795 21/06/01,08:32:19,04,06,1, 11.8,1,1, 15.417, 10560.645, 273.513, 52675.780 21/06/01,08:32:19,05,06,1, 11.8,1,1, 15.417, 10560.661, 273.528, 52675.831 21/06/01,08:32:19,06,06,1, 11.8,1,1, 15.417, 10560.678, 273.532, 52675.865 21/06/01,08:32:19,07,06,1, 11.8,1,1, 15.417, 10560.663, 273.503, 52675.880 21/06/01,08:32:19,08,06,1, 11.8,1,1, 15.417, 10560.686, 273.531, 52675.896 21/06/01,08:32:19,09,06,1, 11.8,1,1, 15.417, 10560.679, 273.519, 52675.868 21/06/01,08:32:19,10,06,1, 11.8,1,1, 15.417, 10560.653, 273.540, 52675.823 21/06/01,08:32:19,11,06,1, 11.8,1,1, 15.417, 10560.686, 273.512, 52675.718 21/06/01,08:32:19,12,06,1, 11.8,1,1, 15.417, 10560.698, 273.509, 52675.733 21/06/01,08:32:19,13,06,1, 11.8,1,1, 15.417, 10560.694, 273.499, 52675.704 21/06/01,08:32:19,14,06,1, 11.8,1,1, 15.417, 10560.682, 273.524, 52675.770 21/06/01,08:32:19,15,06,1, 11.8,1,1, 15.417, 10560.684, 273.518, 52675.820 21/06/01,08:32:19,16,06,1, 11.8,1,1, 15.417, 10560.683, 273.549, 52675.826 21/06/01,08:32:19,17,06,1, 11.8,1,1, 15.417, 10560.680, 273.557, 52675.832 21/06/01,08:32:19,18,06,1, 11.8,1,1, 15.417, 10560.691, 273.550, 52675.862 21/06/01,08:32:19,19,06,1, 11.8,1,1, 15.417, 10560.707, 273.540, 52675.759 21/06/01,08:32:20,00,05,1, 11.9,1,1, 15.421, 10560.706, 273.540, 52675.759 21/06/01,08:32:20,01,05,1, 11.9,1,1, 15.421, 10560.701, 273.525, 52675.696 21/06/01,08:32:20,02,05,1, 11.9,1,1, 15.421, 10560.690, 273.527, 52675.709 21/06/01,08:32:20,03,05,1, 11.9,1,1, 15.421, 10560.664, 273.531, 52675.746 21/06/01,08:32:20,04,05,1, 11.9,1,1, 15.421, 10560.681, 273.547, 52675.774 21/06/01,08:32:20,05,05,1, 11.9,1,1, 15.421, 10560.664, 273.552, 52675.825 21/06/01,08:32:20,06,05,1, 11.9,1,1, 15.421, 10560.676, 273.559, 52675.840 21/06/01,08:32:20,07,05,1, 11.9,1,1, 15.421, 10560.659, 273.538, 52675.819 21/06/01,08:32:20,08,05,1, 11.9,1,1, 15.421, 10560.653, 273.541, 52675.800 21/06/01,08:32:20,09,05,1, 11.9,1,1, 15.421, 10560.668, 273.575, 52675.721 21/06/01,08:32:20,10,05,1, 11.9,1,1, 15.421, 10560.649, 273.558, 52675.698 21/06/01,08:32:20,11,05,1, 11.9,1,1, 15.421, 10560.648, 273.549, 52675.739 21/06/01,08:32:20,12,05,1, 11.9,1,1, 15.421, 10560.672, 273.581, 52675.796 21/06/01,08:32:20,13,05,1, 11.9,1,1, 15.421, 10560.656, 273.582, 52675.830 21/06/01,08:32:20,14,05,1, 11.9,1,1, 15.421, 10560.613, 273.594, 52675.851 21/06/01,08:32:20,15,05,1, 11.9,1,1, 15.421, 10560.612, 273.569, 52675.845 21/06/01,08:32:20,16,05,1, 11.9,1,1, 15.421, 10560.586, 273.613, 52675.813 21/06/01,08:32:20,17,05,1, 11.9,1,1, 15.421, 10560.591, 273.574, 52675.751 21/06/01,08:32:20,18,05,1, 11.9,1,1, 15.421, 10560.607, 273.591, 52675.718 21/06/01,08:32:20,19,05,1, 11.9,1,1, 15.421, 10560.573, 273.596, 52675.663 21/06/01,08:32:21,00,05,1, 11.9,1,1, 15.422, 10560.572, 273.596, 52675.663 21/06/01,08:32:21,01,05,1, 11.9,1,1, 15.422, 10560.559, 273.613, 52675.781 21/06/01,08:32:21,02,05,1, 11.9,1,1, 15.422, 10560.554, 273.623, 52675.853 21/06/01,08:32:21,03,05,1, 11.9,1,1, 15.422, 10560.519, 273.632, 52675.902 21/06/01,08:32:21,04,05,1, 11.9,1,1, 15.422, 10560.518, 273.642, 52675.956 21/06/01,08:32:21,05,05,1, 11.9,1,1, 15.422, 10560.528, 273.637, 52675.852 21/06/01,08:32:21,06,05,1, 11.9,1,1, 15.422, 10560.497, 273.628, 52675.768 21/06/01,08:32:21,07,05,1, 11.9,1,1, 15.422, 10560.473, 273.656, 52675.731 21/06/01,08:32:21,08,05,1, 11.9,1,1, 15.422, 10560.478, 273.648, 52675.730 21/06/01,08:32:21,09,05,1, 11.9,1,1, 15.422, 10560.481, 273.670, 52675.774 21/06/01,08:32:21,10,05,1, 11.9,1,1, 15.422, 10560.445, 273.630, 52675.807 21/06/01,08:32:21,11,05,1, 11.9,1,1, 15.422, 10560.466, 273.651, 52675.856 21/06/01,08:32:21,12,05,1, 11.9,1,1, 15.422, 10560.441, 273.666, 52675.865 21/06/01,08:32:21,13,05,1, 11.9,1,1, 15.422, 10560.418, 273.628, 52675.853 21/06/01,08:32:21,14,05,1, 11.9,1,1, 15.422, 10560.438, 273.651, 52675.766 21/06/01,08:32:21,15,05,1, 11.9,1,1, 15.422, 10560.407, 273.650, 52675.752 21/06/01,08:32:21,16,05,1, 11.9,1,1, 15.422, 10560.395, 273.628, 52675.710 21/06/01,08:32:21,17,05,1, 11.9,1,1, 15.422, 10560.409, 273.637, 52675.719 21/06/01,08:32:21,18,05,1, 11.9,1,1, 15.422, 10560.405, 273.639, 52675.725 21/06/01,08:32:21,19,05,1, 11.9,1,1, 15.422, 10560.402, 273.667, 52675.803 21/06/01,08:32:22,00,05,1, 11.8,1,1, 15.418, 10560.397, 273.667, 52675.803 21/06/01,08:32:22,01,05,1, 11.8,1,1, 15.418, 10560.358, 273.661, 52675.873 21/06/01,08:32:22,02,05,1, 11.8,1,1, 15.418, 10560.369, 273.651, 52675.874 21/06/01,08:32:22,03,05,1, 11.8,1,1, 15.418, 10560.363, 273.642, 52675.823 21/06/01,08:32:22,04,05,1, 11.8,1,1, 15.418, 10560.383, 273.657, 52675.768 21/06/01,08:32:22,05,05,1, 11.8,1,1, 15.418, 10560.356, 273.669, 52675.742 21/06/01,08:32:22,06,05,1, 11.8,1,1, 15.418, 10560.363, 273.671, 52675.753 21/06/01,08:32:22,07,05,1, 11.8,1,1, 15.418, 10560.350, 273.647, 52675.800 21/06/01,08:32:22,08,05,1, 11.8,1,1, 15.418, 10560.353, 273.686, 52675.912 21/06/01,08:32:22,09,05,1, 11.8,1,1, 15.418, 10560.351, 273.677, 52675.940 21/06/01,08:32:22,10,05,1, 11.8,1,1, 15.418, 10560.349, 273.646, 52675.940 21/06/01,08:32:22,11,05,1, 11.8,1,1, 15.418, 10560.360, 273.631, 52675.916 21/06/01,08:32:22,12,05,1, 11.8,1,1, 15.418, 10560.364, 273.638, 52675.831 21/06/01,08:32:22,13,05,1, 11.8,1,1, 15.418, 10560.381, 273.630, 52675.800 21/06/01,08:32:22,14,05,1, 11.8,1,1, 15.418, 10560.371, 273.629, 52675.757 21/06/01,08:32:22,15,05,1, 11.8,1,1, 15.418, 10560.374, 273.625, 52675.805 21/06/01,08:32:22,16,05,1, 11.8,1,1, 15.418, 10560.384, 273.629, 52675.860 21/06/01,08:32:22,17,05,1, 11.8,1,1, 15.418, 10560.409, 273.628, 52675.930 21/06/01,08:32:22,18,05,1, 11.8,1,1, 15.418, 10560.422, 273.631, 52675.863 21/06/01,08:32:22,19,05,1, 11.8,1,1, 15.418, 10560.403, 273.599, 52675.946 21/06/01,08:32:23,00,05,1, 11.9,1,1, 15.424, 10560.397, 273.599, 52675.946 21/06/01,08:32:23,01,05,1, 11.9,1,1, 15.424, 10560.416, 273.615, 52675.807 21/06/01,08:32:23,02,05,1, 11.9,1,1, 15.424, 10560.427, 273.609, 52675.806 21/06/01,08:32:23,03,05,1, 11.9,1,1, 15.424, 10560.400, 273.596, 52675.754 21/06/01,08:32:23,04,05,1, 11.9,1,1, 15.424, 10560.451, 273.603, 52675.808 21/06/01,08:32:23,05,05,1, 11.9,1,1, 15.424, 10560.438, 273.585, 52675.872 21/06/01,08:32:23,06,05,1, 11.9,1,1, 15.424, 10560.439, 273.615, 52675.947 21/06/01,08:32:23,07,05,1, 11.9,1,1, 15.424, 10560.457, 273.595, 52675.961 21/06/01,08:32:23,08,05,1, 11.9,1,1, 15.424, 10560.485, 273.575, 52675.930 21/06/01,08:32:23,09,05,1, 11.9,1,1, 15.424, 10560.471, 273.560, 52675.853 21/06/01,08:32:23,10,05,1, 11.9,1,1, 15.424, 10560.502, 273.571, 52675.800 21/06/01,08:32:23,11,05,1, 11.9,1,1, 15.424, 10560.503, 273.561, 52675.783 21/06/01,08:32:23,12,05,1, 11.9,1,1, 15.424, 10560.539, 273.581, 52675.817 21/06/01,08:32:23,13,05,1, 11.9,1,1, 15.424, 10560.497, 273.558, 52675.828 21/06/01,08:32:23,14,05,1, 11.9,1,1, 15.424, 10560.530, 273.585, 52675.973 21/06/01,08:32:23,15,05,1, 11.9,1,1, 15.424, 10560.544, 273.573, 52675.936 21/06/01,08:32:23,16,05,1, 11.9,1,1, 15.424, 10560.527, 273.544, 52675.927 21/06/01,08:32:23,17,05,1, 11.9,1,1, 15.424, 10560.560, 273.575, 52675.924 21/06/01,08:32:23,18,05,1, 11.9,1,1, 15.424, 10560.562, 273.538, 52675.811 21/06/01,08:32:23,19,05,1, 11.9,1,1, 15.424, 10560.564, 273.556, 52675.808 21/06/01,08:32:24,00,05,1, 11.9,1,1, 15.421, 10560.564, 273.556, 52675.808 21/06/01,08:32:24,01,05,1, 11.9,1,1, 15.421, 10560.598, 273.551, 52675.807 21/06/01,08:32:24,02,05,1, 11.9,1,1, 15.421, 10560.589, 273.565, 52675.879 21/06/01,08:32:24,03,05,1, 11.9,1,1, 15.421, 10560.602, 273.557, 52675.977 21/06/01,08:32:24,04,05,1, 11.9,1,1, 15.421, 10560.607, 273.548, 52675.940 21/06/01,08:32:24,05,05,1, 11.9,1,1, 15.421, 10560.612, 273.561, 52675.972 21/06/01,08:32:24,06,05,1, 11.9,1,1, 15.421, 10560.601, 273.550, 52675.909 21/06/01,08:32:24,07,05,1, 11.9,1,1, 15.421, 10560.642, 273.540, 52675.850 21/06/01,08:32:24,08,05,1, 11.9,1,1, 15.421, 10560.629, 273.533, 52675.761 21/06/01,08:32:24,09,05,1, 11.9,1,1, 15.421, 10560.635, 273.541, 52675.779 21/06/01,08:32:24,10,05,1, 11.9,1,1, 15.421, 10560.648, 273.563, 52675.805 21/06/01,08:32:24,11,05,1, 11.9,1,1, 15.421, 10560.641, 273.567, 52675.883 21/06/01,08:32:24,12,05,1, 11.9,1,1, 15.421, 10560.641, 273.565, 52675.971 21/06/01,08:32:24,13,05,1, 11.9,1,1, 15.421, 10560.638, 273.561, 52675.957 21/06/01,08:32:24,14,05,1, 11.9,1,1, 15.421, 10560.633, 273.573, 52675.947 21/06/01,08:32:24,15,05,1, 11.9,1,1, 15.421, 10560.646, 273.579, 52675.862 21/06/01,08:32:24,16,05,1, 11.9,1,1, 15.421, 10560.641, 273.608, 52675.834 21/06/01,08:32:24,17,05,1, 11.9,1,1, 15.421, 10560.577, 273.581, 52675.830 21/06/01,08:32:24,18,05,1, 11.9,1,1, 15.421, 10560.618, 273.585, 52675.938 21/06/01,08:32:24,19,05,1, 11.9,1,1, 15.421, 10560.631, 273.564, 52675.810 21/06/01,08:32:25,00,05,1, 11.8,1,1, 15.425, 10560.631, 273.564, 52675.810 21/06/01,08:32:25,01,05,1, 11.8,1,1, 15.425, 10560.598, 273.558, 52675.888 21/06/01,08:32:25,02,05,1, 11.8,1,1, 15.425, 10560.581, 273.586, 52675.924 21/06/01,08:32:25,03,05,1, 11.8,1,1, 15.425, 10560.611, 273.590, 52675.906 21/06/01,08:32:25,04,05,1, 11.8,1,1, 15.425, 10560.572, 273.592, 52675.820 21/06/01,08:32:25,05,05,1, 11.8,1,1, 15.425, 10560.558, 273.607, 52675.788 21/06/01,08:32:25,06,05,1, 11.8,1,1, 15.425, 10560.557, 273.594, 52675.703 21/06/01,08:32:25,07,05,1, 11.8,1,1, 15.425, 10560.519, 273.627, 52675.738 21/06/01,08:32:25,08,05,1, 11.8,1,1, 15.425, 10560.537, 273.623, 52675.768 21/06/01,08:32:25,09,05,1, 11.8,1,1, 15.425, 10560.519, 273.630, 52675.858 21/06/01,08:32:25,10,05,1, 11.8,1,1, 15.425, 10560.490, 273.661, 52675.860 21/06/01,08:32:25,11,05,1, 11.8,1,1, 15.425, 10560.507, 273.642, 52675.870 21/06/01,08:32:25,12,05,1, 11.8,1,1, 15.425, 10560.457, 273.656, 52675.803 21/06/01,08:32:25,13,05,1, 11.8,1,1, 15.425, 10560.425, 273.629, 52675.755 21/06/01,08:32:25,14,05,1, 11.8,1,1, 15.425, 10560.433, 273.629, 52675.678 21/06/01,08:32:25,15,05,1, 11.8,1,1, 15.425, 10560.406, 273.638, 52675.690 21/06/01,08:32:25,16,05,1, 11.8,1,1, 15.425, 10560.411, 273.625, 52675.719 21/06/01,08:32:25,17,05,1, 11.8,1,1, 15.425, 10560.419, 273.646, 52675.800 21/06/01,08:32:25,18,05,1, 11.8,1,1, 15.425, 10560.376, 273.667, 52675.860 21/06/01,08:32:25,19,05,1, 11.8,1,1, 15.425, 10560.353, 273.640, 52675.897 21/06/01,08:32:26,00,06,1, 11.8,1,1, 15.423, 10560.347, 273.640, 52675.897 21/06/01,08:32:26,01,06,1, 11.8,1,1, 15.423, 10560.342, 273.687, 52675.913 21/06/01,08:32:26,02,06,1, 11.8,1,1, 15.423, 10560.289, 273.672, 52675.832 21/06/01,08:32:26,03,06,1, 11.8,1,1, 15.423, 10560.322, 273.653, 52675.720 21/06/01,08:32:26,04,06,1, 11.8,1,1, 15.423, 10560.275, 273.649, 52675.680 21/06/01,08:32:26,05,06,1, 11.8,1,1, 15.423, 10560.269, 273.682, 52675.774 21/06/01,08:32:26,06,06,1, 11.8,1,1, 15.423, 10560.288, 273.693, 52675.851 21/06/01,08:32:26,07,06,1, 11.8,1,1, 15.423, 10560.250, 273.669, 52675.839 21/06/01,08:32:26,08,06,1, 11.8,1,1, 15.423, 10560.238, 273.689, 52675.877 21/06/01,08:32:26,09,06,1, 11.8,1,1, 15.423, 10560.237, 273.694, 52675.882 21/06/01,08:32:26,10,06,1, 11.8,1,1, 15.423, 10560.221, 273.704, 52675.825 21/06/01,08:32:26,11,06,1, 11.8,1,1, 15.423, 10560.230, 273.705, 52675.821 21/06/01,08:32:26,12,06,1, 11.8,1,1, 15.423, 10560.213, 273.684, 52675.743 21/06/01,08:32:26,13,06,1, 11.8,1,1, 15.423, 10560.231, 273.692, 52675.778 21/06/01,08:32:26,14,06,1, 11.8,1,1, 15.423, 10560.197, 273.683, 52675.754 21/06/01,08:32:26,15,06,1, 11.8,1,1, 15.423, 10560.248, 273.713, 52675.830 21/06/01,08:32:26,16,06,1, 11.8,1,1, 15.423, 10560.226, 273.690, 52675.866 21/06/01,08:32:26,17,06,1, 11.8,1,1, 15.423, 10560.222, 273.702, 52675.896 21/06/01,08:32:26,18,06,1, 11.8,1,1, 15.423, 10560.182, 273.688, 52675.887 21/06/01,08:32:26,19,06,1, 11.8,1,1, 15.423, 10560.194, 273.682, 52675.847 21/06/01,08:32:27,00,06,1, 11.8,1,1, 15.424, 10560.188, 273.682, 52675.847 21/06/01,08:32:27,01,06,1, 11.8,1,1, 15.424, 10560.210, 273.675, 52675.761 21/06/01,08:32:27,02,06,1, 11.8,1,1, 15.424, 10560.230, 273.696, 52675.790 21/06/01,08:32:27,03,06,1, 11.8,1,1, 15.424, 10560.209, 273.650, 52675.784 21/06/01,08:32:27,04,06,1, 11.8,1,1, 15.424, 10560.242, 273.673, 52675.909 21/06/01,08:32:27,05,06,1, 11.8,1,1, 15.424, 10560.228, 273.680, 52675.930 21/06/01,08:32:27,06,06,1, 11.8,1,1, 15.424, 10560.228, 273.680, 52675.965 21/06/01,08:32:27,07,06,1, 11.8,1,1, 15.424, 10560.232, 273.678, 52675.926 21/06/01,08:32:27,08,06,1, 11.8,1,1, 15.424, 10560.251, 273.666, 52675.863 21/06/01,08:32:27,09,06,1, 11.8,1,1, 15.424, 10560.254, 273.678, 52675.784 21/06/01,08:32:27,10,06,1, 11.8,1,1, 15.424, 10560.278, 273.649, 52675.782 21/06/01,08:32:27,11,06,1, 11.8,1,1, 15.424, 10560.292, 273.647, 52675.804 21/06/01,08:32:27,12,06,1, 11.8,1,1, 15.424, 10560.275, 273.665, 52675.836 21/06/01,08:32:27,13,06,1, 11.8,1,1, 15.424, 10560.301, 273.628, 52675.873 21/06/01,08:32:27,14,06,1, 11.8,1,1, 15.424, 10560.308, 273.655, 52675.908 21/06/01,08:32:27,15,06,1, 11.8,1,1, 15.424, 10560.361, 273.655, 52675.939 21/06/01,08:32:27,16,06,1, 11.8,1,1, 15.424, 10560.332, 273.626, 52675.898 21/06/01,08:32:27,17,06,1, 11.8,1,1, 15.424, 10560.349, 273.631, 52675.858 21/06/01,08:32:27,18,06,1, 11.8,1,1, 15.424, 10560.359, 273.628, 52675.790 21/06/01,08:32:27,19,06,1, 11.8,1,1, 15.424, 10560.374, 273.625, 52675.782 21/06/01,08:32:28,00,06,1, 11.9,1,1, 15.426, 10560.372, 273.625, 52675.782 21/06/01,08:32:28,01,06,1, 11.9,1,1, 15.426, 10560.393, 273.599, 52675.835 21/06/01,08:32:28,02,06,1, 11.9,1,1, 15.426, 10560.431, 273.616, 52675.897 21/06/01,08:32:28,03,06,1, 11.9,1,1, 15.426, 10560.441, 273.620, 52675.953 21/06/01,08:32:28,04,06,1, 11.9,1,1, 15.426, 10560.420, 273.599, 52675.922 21/06/01,08:32:28,05,06,1, 11.9,1,1, 15.426, 10560.471, 273.612, 52675.886 21/06/01,08:32:28,06,06,1, 11.9,1,1, 15.426, 10560.475, 273.584, 52675.845 21/06/01,08:32:28,07,06,1, 11.9,1,1, 15.426, 10560.498, 273.606, 52675.784 21/06/01,08:32:28,08,06,1, 11.9,1,1, 15.426, 10560.522, 273.585, 52675.792 21/06/01,08:32:28,09,06,1, 11.9,1,1, 15.426, 10560.523, 273.597, 52675.812 21/06/01,08:32:28,10,06,1, 11.9,1,1, 15.426, 10560.527, 273.608, 52675.883 21/06/01,08:32:28,11,06,1, 11.9,1,1, 15.426, 10560.544, 273.580, 52675.937 21/06/01,08:32:28,12,06,1, 11.9,1,1, 15.426, 10560.529, 273.579, 52675.934 21/06/01,08:32:28,13,06,1, 11.9,1,1, 15.426, 10560.555, 273.585, 52675.905 21/06/01,08:32:28,14,06,1, 11.9,1,1, 15.426, 10560.535, 273.580, 52675.844 21/06/01,08:32:28,15,06,1, 11.9,1,1, 15.426, 10560.581, 273.538, 52675.770 21/06/01,08:32:28,16,06,1, 11.9,1,1, 15.426, 10560.544, 273.551, 52675.688 21/06/01,08:32:28,17,06,1, 11.9,1,1, 15.426, 10560.587, 273.586, 52675.748 21/06/01,08:32:28,18,06,1, 11.9,1,1, 15.426, 10560.607, 273.582, 52675.789 21/06/01,08:32:28,19,06,1, 11.9,1,1, 15.426, 10560.613, 273.588, 52675.865 21/06/01,08:32:29,00,06,1, 11.8,1,1, 15.428, 10560.606, 273.588, 52675.865 21/06/01,08:32:29,01,06,1, 11.8,1,1, 15.428, 10560.578, 273.593, 52675.907 21/06/01,08:32:29,02,06,1, 11.8,1,1, 15.428, 10560.593, 273.583, 52675.906 21/06/01,08:32:29,03,06,1, 11.8,1,1, 15.428, 10560.574, 273.556, 52675.781 21/06/01,08:32:29,04,06,1, 11.8,1,1, 15.428, 10560.605, 273.612, 52675.778 21/06/01,08:32:29,05,06,1, 11.8,1,1, 15.428, 10560.595, 273.591, 52675.768 21/06/01,08:32:29,06,06,1, 11.8,1,1, 15.428, 10560.593, 273.568, 52675.724 21/06/01,08:32:29,07,06,1, 11.8,1,1, 15.428, 10560.585, 273.590, 52675.789 21/06/01,08:32:29,08,06,1, 11.8,1,1, 15.428, 10560.574, 273.608, 52675.832 21/06/01,08:32:29,09,06,1, 11.8,1,1, 15.428, 10560.565, 273.620, 52675.901 21/06/01,08:32:29,10,06,1, 11.8,1,1, 15.428, 10560.571, 273.622, 52675.888 21/06/01,08:32:29,11,06,1, 11.8,1,1, 15.428, 10560.529, 273.577, 52675.805 21/06/01,08:32:29,12,06,1, 11.8,1,1, 15.428, 10560.545, 273.603, 52675.748 21/06/01,08:32:29,13,06,1, 11.8,1,1, 15.428, 10560.533, 273.604, 52675.705 21/06/01,08:32:29,14,06,1, 11.8,1,1, 15.428, 10560.507, 273.613, 52675.692 21/06/01,08:32:29,15,06,1, 11.8,1,1, 15.428, 10560.502, 273.600, 52675.716 21/06/01,08:32:29,16,06,1, 11.8,1,1, 15.428, 10560.482, 273.599, 52675.783 21/06/01,08:32:29,17,06,1, 11.8,1,1, 15.428, 10560.463, 273.618, 52675.832 21/06/01,08:32:29,18,06,1, 11.8,1,1, 15.428, 10560.457, 273.631, 52675.828 21/06/01,08:32:29,19,06,1, 11.8,1,1, 15.428, 10560.428, 273.665, 52675.817 21/06/01,08:32:30,00,06,1, 11.9,1,1, 15.426, 10560.422, 273.665, 52675.817 21/06/01,08:32:30,01,06,1, 11.9,1,1, 15.426, 10560.427, 273.658, 52675.699 21/06/01,08:32:30,02,06,1, 11.9,1,1, 15.426, 10560.423, 273.669, 52675.733 21/06/01,08:32:30,03,06,1, 11.9,1,1, 15.426, 10560.399, 273.678, 52675.655 21/06/01,08:32:30,04,06,1, 11.9,1,1, 15.426, 10560.376, 273.656, 52675.721 21/06/01,08:32:30,05,06,1, 11.9,1,1, 15.426, 10560.354, 273.662, 52675.795 21/06/01,08:32:30,06,06,1, 11.9,1,1, 15.426, 10560.320, 273.688, 52675.897 21/06/01,08:32:30,07,06,1, 11.9,1,1, 15.426, 10560.314, 273.687, 52675.899 21/06/01,08:32:30,08,06,1, 11.9,1,1, 15.426, 10560.307, 273.719, 52675.872 21/06/01,08:32:30,09,06,1, 11.9,1,1, 15.426, 10560.288, 273.695, 52675.798 21/06/01,08:32:30,10,06,1, 11.9,1,1, 15.426, 10560.278, 273.720, 52675.727 21/06/01,08:32:30,11,06,1, 11.9,1,1, 15.426, 10560.258, 273.700, 52675.746 21/06/01,08:32:30,12,06,1, 11.9,1,1, 15.426, 10560.241, 273.711, 52675.737 21/06/01,08:32:30,13,06,1, 11.9,1,1, 15.426, 10560.230, 273.725, 52675.789 21/06/01,08:32:30,14,06,1, 11.9,1,1, 15.426, 10560.191, 273.719, 52675.873 21/06/01,08:32:30,15,06,1, 11.9,1,1, 15.426, 10560.216, 273.752, 52675.916 21/06/01,08:32:30,16,06,1, 11.9,1,1, 15.426, 10560.197, 273.739, 52675.934 21/06/01,08:32:30,17,06,1, 11.9,1,1, 15.426, 10560.168, 273.750, 52675.904 21/06/01,08:32:30,18,06,1, 11.9,1,1, 15.426, 10560.173, 273.750, 52675.764 21/06/01,08:32:30,19,06,1, 11.9,1,1, 15.426, 10560.181, 273.762, 52675.770 21/06/01,08:32:31,00,06,1, 11.9,1,1, 15.427, 10560.180, 273.762, 52675.770 21/06/01,08:32:31,01,06,1, 11.9,1,1, 15.427, 10560.145, 273.753, 52675.813 21/06/01,08:32:31,02,06,1, 11.9,1,1, 15.427, 10560.128, 273.743, 52675.827 21/06/01,08:32:31,03,06,1, 11.9,1,1, 15.427, 10560.123, 273.769, 52675.946 21/06/01,08:32:31,04,06,1, 11.9,1,1, 15.427, 10560.109, 273.756, 52675.966 21/06/01,08:32:31,05,06,1, 11.9,1,1, 15.427, 10560.138, 273.755, 52675.961 21/06/01,08:32:31,06,06,1, 11.9,1,1, 15.427, 10560.122, 273.754, 52675.932 21/06/01,08:32:31,07,06,1, 11.9,1,1, 15.427, 10560.108, 273.730, 52675.815 21/06/01,08:32:31,08,06,1, 11.9,1,1, 15.427, 10560.126, 273.728, 52675.817 21/06/01,08:32:31,09,06,1, 11.9,1,1, 15.427, 10560.112, 273.739, 52675.785 21/06/01,08:32:31,10,06,1, 11.9,1,1, 15.427, 10560.121, 273.756, 52675.852 21/06/01,08:32:31,11,06,1, 11.9,1,1, 15.427, 10560.123, 273.734, 52675.881 21/06/01,08:32:31,12,06,1, 11.9,1,1, 15.427, 10560.108, 273.726, 52675.914 21/06/01,08:32:31,13,06,1, 11.9,1,1, 15.427, 10560.141, 273.767, 52675.989 21/06/01,08:32:31,14,06,1, 11.9,1,1, 15.427, 10560.112, 273.751, 52676.224 21/06/01,08:32:31,15,06,1, 11.9,1,1, 15.427, 10560.187, 273.723, 52675.884 21/06/01,08:32:31,16,06,1, 11.9,1,1, 15.427, 10560.141, 273.720, 52675.802 21/06/01,08:32:31,17,06,1, 11.9,1,1, 15.427, 10560.172, 273.728, 52675.803 21/06/01,08:32:31,18,06,1, 11.9,1,1, 15.427, 10560.179, 273.716, 52675.822 21/06/01,08:32:31,19,06,1, 11.9,1,1, 15.427, 10560.208, 273.705, 52675.707 21/06/01,08:32:32,00,06,1, 11.9,1,1, 15.425, 10560.205, 273.705, 52675.707 21/06/01,08:32:32,01,06,1, 11.9,1,1, 15.425, 10560.230, 273.727, 52675.997 21/06/01,08:32:32,02,06,1, 11.9,1,1, 15.425, 10560.242, 273.718, 52676.028 21/06/01,08:32:32,03,06,1, 11.9,1,1, 15.425, 10560.237, 273.724, 52676.012 21/06/01,08:32:32,04,06,1, 11.9,1,1, 15.425, 10560.266, 273.695, 52675.960 21/06/01,08:32:32,05,06,1, 11.9,1,1, 15.425, 10560.267, 273.695, 52675.900 21/06/01,08:32:32,06,06,1, 11.9,1,1, 15.425, 10560.311, 273.662, 52675.829 21/06/01,08:32:32,07,06,1, 11.9,1,1, 15.425, 10560.311, 273.672, 52675.848 21/06/01,08:32:32,08,06,1, 11.9,1,1, 15.425, 10560.321, 273.693, 52675.873 21/06/01,08:32:32,09,06,1, 11.9,1,1, 15.425, 10560.345, 273.684, 52675.935 21/06/01,08:32:32,10,06,1, 11.9,1,1, 15.425, 10560.366, 273.683, 52676.005 21/06/01,08:32:32,11,06,1, 11.9,1,1, 15.425, 10560.385, 273.670, 52676.009 21/06/01,08:32:32,12,06,1, 11.9,1,1, 15.425, 10560.385, 273.663, 52675.998 21/06/01,08:32:32,13,06,1, 11.9,1,1, 15.425, 10560.396, 273.688, 52675.917 21/06/01,08:32:32,14,06,1, 11.9,1,1, 15.425, 10560.414, 273.673, 52675.853 21/06/01,08:32:32,15,06,1, 11.9,1,1, 15.425, 10560.436, 273.649, 52675.819 21/06/01,08:32:32,16,06,1, 11.9,1,1, 15.425, 10560.441, 273.638, 52675.816 21/06/01,08:32:32,17,06,1, 11.9,1,1, 15.425, 10560.465, 273.656, 52675.859 21/06/01,08:32:32,18,06,1, 11.9,1,1, 15.425, 10560.485, 273.641, 52675.927 21/06/01,08:32:32,19,06,1, 11.9,1,1, 15.425, 10560.485, 273.642, 52675.962 21/06/01,08:32:33,00,06,1, 11.8,1,1, 15.425, 10560.480, 273.642, 52675.962 21/06/01,08:32:33,01,06,1, 11.8,1,1, 15.425, 10560.514, 273.636, 52675.931 21/06/01,08:32:33,02,06,1, 11.8,1,1, 15.425, 10560.541, 273.633, 52675.901 21/06/01,08:32:33,03,06,1, 11.8,1,1, 15.425, 10560.520, 273.609, 52675.797 21/06/01,08:32:33,04,06,1, 11.8,1,1, 15.425, 10560.545, 273.643, 52675.793 21/06/01,08:32:33,05,06,1, 11.8,1,1, 15.425, 10560.554, 273.646, 52675.822 21/06/01,08:32:33,06,06,1, 11.8,1,1, 15.425, 10560.547, 273.611, 52675.804 21/06/01,08:32:33,07,06,1, 11.8,1,1, 15.425, 10560.564, 273.644, 52675.885 21/06/01,08:32:33,08,06,1, 11.8,1,1, 15.425, 10560.578, 273.666, 52675.938 21/06/01,08:32:33,09,06,1, 11.8,1,1, 15.425, 10560.575, 273.676, 52675.932 21/06/01,08:32:33,10,06,1, 11.8,1,1, 15.425, 10560.597, 273.640, 52675.854 21/06/01,08:32:33,11,06,1, 11.8,1,1, 15.425, 10560.592, 273.632, 52675.779 21/06/01,08:32:33,12,06,1, 11.8,1,1, 15.425, 10560.582, 273.637, 52675.768 21/06/01,08:32:33,13,06,1, 11.8,1,1, 15.425, 10560.610, 273.655, 52675.739 21/06/01,08:32:33,14,06,1, 11.8,1,1, 15.425, 10560.588, 273.634, 52675.719 21/06/01,08:32:33,15,06,1, 11.8,1,1, 15.425, 10560.568, 273.663, 52675.792 21/06/01,08:32:33,16,06,1, 11.8,1,1, 15.425, 10560.588, 273.681, 52675.853 21/06/01,08:32:33,17,06,1, 11.8,1,1, 15.425, 10560.594, 273.708, 52675.873 21/06/01,08:32:33,18,06,1, 11.8,1,1, 15.425, 10560.576, 273.716, 52675.880 21/06/01,08:32:33,19,06,1, 11.8,1,1, 15.425, 10560.565, 273.695, 52675.799 21/06/01,08:32:34,00,06,1, 11.8,1,1, 15.430, 10560.564, 273.695, 52675.799 21/06/01,08:32:34,01,06,1, 11.8,1,1, 15.430, 10560.538, 273.679, 52675.678 21/06/01,08:32:34,02,06,1, 11.8,1,1, 15.430, 10560.523, 273.714, 52675.695 21/06/01,08:32:34,03,06,1, 11.8,1,1, 15.430, 10560.537, 273.711, 52675.740 21/06/01,08:32:34,04,06,1, 11.8,1,1, 15.430, 10560.501, 273.729, 52675.784 21/06/01,08:32:34,05,06,1, 11.8,1,1, 15.430, 10560.463, 273.732, 52675.822 21/06/01,08:32:34,06,06,1, 11.8,1,1, 15.430, 10560.459, 273.714, 52675.792 21/06/01,08:32:34,07,06,1, 11.8,1,1, 15.430, 10560.422, 273.741, 52675.805 21/06/01,08:32:34,08,06,1, 11.8,1,1, 15.430, 10560.434, 273.717, 52675.763 21/06/01,08:32:34,09,06,1, 11.8,1,1, 15.430, 10560.411, 273.713, 52675.727 21/06/01,08:32:34,10,06,1, 11.8,1,1, 15.430, 10560.411, 273.711, 52675.656 21/06/01,08:32:34,11,06,1, 11.8,1,1, 15.430, 10560.348, 273.751, 52675.690 21/06/01,08:32:34,12,06,1, 11.8,1,1, 15.430, 10560.368, 273.744, 52675.737 21/06/01,08:32:34,13,06,1, 11.8,1,1, 15.430, 10560.350, 273.731, 52675.786 21/06/01,08:32:34,14,06,1, 11.8,1,1, 15.430, 10560.317, 273.776, 52675.853 21/06/01,08:32:34,15,06,1, 11.8,1,1, 15.430, 10560.295, 273.773, 52675.837 21/06/01,08:32:34,16,06,1, 11.8,1,1, 15.430, 10560.290, 273.777, 52675.791 21/06/01,08:32:34,17,06,1, 11.8,1,1, 15.430, 10560.254, 273.772, 52675.776 21/06/01,08:32:34,18,06,1, 11.8,1,1, 15.430, 10560.229, 273.751, 52675.698 21/06/01,08:32:34,19,06,1, 11.8,1,1, 15.430, 10560.233, 273.791, 52675.673 21/06/01,08:32:35,00,06,1, 11.9,1,1, 15.431, 10560.230, 273.791, 52675.673 21/06/01,08:32:35,01,06,1, 11.9,1,1, 15.431, 10560.191, 273.781, 52675.757 21/06/01,08:32:35,02,06,1, 11.9,1,1, 15.431, 10560.203, 273.817, 52675.873 21/06/01,08:32:35,03,06,1, 11.9,1,1, 15.431, 10560.142, 273.806, 52675.844 21/06/01,08:32:35,04,06,1, 11.9,1,1, 15.431, 10560.125, 273.813, 52675.863 21/06/01,08:32:35,05,06,1, 11.9,1,1, 15.431, 10560.156, 273.835, 52675.813 21/06/01,08:32:35,06,06,1, 11.9,1,1, 15.431, 10560.141, 273.833, 52675.790 21/06/01,08:32:35,07,06,1, 11.9,1,1, 15.431, 10560.105, 273.835, 52675.706 21/06/01,08:32:35,08,06,1, 11.9,1,1, 15.431, 10560.103, 273.854, 52675.747 21/06/01,08:32:35,09,06,1, 11.9,1,1, 15.431, 10560.085, 273.840, 52675.799 21/06/01,08:32:35,10,06,1, 11.9,1,1, 15.431, 10560.092, 273.837, 52675.889 21/06/01,08:32:35,11,06,1, 11.9,1,1, 15.431, 10560.069, 273.852, 52675.917 21/06/01,08:32:35,12,06,1, 11.9,1,1, 15.431, 10560.070, 273.821, 52675.926 21/06/01,08:32:35,13,06,1, 11.9,1,1, 15.431, 10560.076, 273.851, 52675.892 21/06/01,08:32:35,14,06,1, 11.9,1,1, 15.431, 10560.078, 273.842, 52675.798 21/06/01,08:32:35,15,06,1, 11.9,1,1, 15.431, 10560.068, 273.834, 52675.766 21/06/01,08:32:35,16,06,1, 11.9,1,1, 15.431, 10560.078, 273.864, 52675.777 21/06/01,08:32:35,17,06,1, 11.9,1,1, 15.431, 10560.051, 273.856, 52675.765 21/06/01,08:32:35,18,06,1, 11.9,1,1, 15.431, 10560.061, 273.864, 52675.881 21/06/01,08:32:35,19,06,1, 11.9,1,1, 15.431, 10560.070, 273.858, 52675.889 21/06/01,08:32:36,00,06,1, 11.9,1,1, 15.425, 10560.063, 273.858, 52675.889 21/06/01,08:32:36,01,06,1, 11.9,1,1, 15.425, 10560.083, 273.880, 52675.952 21/06/01,08:32:36,02,06,1, 11.9,1,1, 15.425, 10560.087, 273.869, 52675.873 21/06/01,08:32:36,03,06,1, 11.9,1,1, 15.425, 10560.102, 273.867, 52675.820 21/06/01,08:32:36,04,06,1, 11.9,1,1, 15.425, 10560.109, 273.881, 52675.815 21/06/01,08:32:36,05,06,1, 11.9,1,1, 15.425, 10560.118, 273.830, 52675.840 21/06/01,08:32:36,06,06,1, 11.9,1,1, 15.425, 10560.152, 273.841, 52675.868 21/06/01,08:32:36,07,06,1, 11.9,1,1, 15.425, 10560.147, 273.855, 52675.965 21/06/01,08:32:36,08,06,1, 11.9,1,1, 15.425, 10560.152, 273.868, 52675.994 21/06/01,08:32:36,09,06,1, 11.9,1,1, 15.425, 10560.166, 273.840, 52676.032 21/06/01,08:32:36,10,06,1, 11.9,1,1, 15.425, 10560.162, 273.847, 52675.987 21/06/01,08:32:36,11,06,1, 11.9,1,1, 15.425, 10560.199, 273.839, 52675.924 21/06/01,08:32:36,12,06,1, 11.9,1,1, 15.425, 10560.191, 273.824, 52675.904 21/06/01,08:32:36,13,06,1, 11.9,1,1, 15.425, 10560.237, 273.831, 52675.855 21/06/01,08:32:36,14,06,1, 11.9,1,1, 15.425, 10560.269, 273.842, 52675.880 21/06/01,08:32:36,15,06,1, 11.9,1,1, 15.425, 10560.264, 273.837, 52675.890 21/06/01,08:32:36,16,06,1, 11.9,1,1, 15.425, 10560.290, 273.823, 52675.938 21/06/01,08:32:36,17,06,1, 11.9,1,1, 15.425, 10560.285, 273.839, 52676.002 21/06/01,08:32:36,18,06,1, 11.9,1,1, 15.425, 10560.311, 273.833, 52676.020 21/06/01,08:32:36,19,06,1, 11.9,1,1, 15.425, 10560.351, 273.823, 52676.018 21/06/01,08:32:37,00,06,1, 11.9,1,1, 15.429, 10560.347, 273.823, 52676.018 21/06/01,08:32:37,01,06,1, 11.9,1,1, 15.429, 10560.374, 273.797, 52675.912 21/06/01,08:32:37,02,06,1, 11.9,1,1, 15.429, 10560.381, 273.786, 52675.864 21/06/01,08:32:37,03,06,1, 11.9,1,1, 15.429, 10560.411, 273.790, 52675.938 21/06/01,08:32:37,04,06,1, 11.9,1,1, 15.429, 10560.435, 273.792, 52675.946 21/06/01,08:32:37,05,06,1, 11.9,1,1, 15.429, 10560.470, 273.802, 52676.021 21/06/01,08:32:37,06,06,1, 11.9,1,1, 15.429, 10560.452, 273.803, 52676.049 21/06/01,08:32:37,07,06,1, 11.9,1,1, 15.429, 10560.497, 273.786, 52676.021 21/06/01,08:32:37,08,06,1, 11.9,1,1, 15.429, 10560.522, 273.787, 52675.993 21/06/01,08:32:37,09,06,1, 11.9,1,1, 15.429, 10560.516, 273.756, 52675.927 21/06/01,08:32:37,10,06,1, 11.9,1,1, 15.429, 10560.519, 273.767, 52675.867 21/06/01,08:32:37,11,06,1, 11.9,1,1, 15.429, 10560.510, 273.776, 52675.847 21/06/01,08:32:37,12,06,1, 11.9,1,1, 15.429, 10560.552, 273.760, 52675.876 21/06/01,08:32:37,13,06,1, 11.9,1,1, 15.429, 10560.579, 273.740, 52675.910 21/06/01,08:32:37,14,06,1, 11.9,1,1, 15.429, 10560.558, 273.771, 52676.018 21/06/01,08:32:37,15,06,1, 11.9,1,1, 15.429, 10560.581, 273.774, 52676.015 21/06/01,08:32:37,16,06,1, 11.9,1,1, 15.429, 10560.598, 273.781, 52676.002 21/06/01,08:32:37,17,06,1, 11.9,1,1, 15.429, 10560.599, 273.746, 52675.971 21/06/01,08:32:37,18,06,1, 11.9,1,1, 15.429, 10560.576, 273.775, 52675.899 21/06/01,08:32:37,19,06,1, 11.9,1,1, 15.429, 10560.594, 273.742, 52675.837 21/06/01,08:32:38,00,06,1, 11.9,1,1, 15.430, 10560.589, 273.742, 52675.837 21/06/01,08:32:38,01,06,1, 11.9,1,1, 15.430, 10560.602, 273.785, 52675.867 21/06/01,08:32:38,02,06,1, 11.9,1,1, 15.430, 10560.588, 273.765, 52675.880 21/06/01,08:32:38,03,06,1, 11.9,1,1, 15.430, 10560.614, 273.816, 52675.974 21/06/01,08:32:38,04,06,1, 11.9,1,1, 15.430, 10560.590, 273.788, 52675.982 21/06/01,08:32:38,05,06,1, 11.9,1,1, 15.430, 10560.589, 273.816, 52675.965 21/06/01,08:32:38,06,06,1, 11.9,1,1, 15.430, 10560.588, 273.814, 52675.887 21/06/01,08:32:38,07,06,1, 11.9,1,1, 15.430, 10560.559, 273.783, 52675.852 21/06/01,08:32:38,08,06,1, 11.9,1,1, 15.430, 10560.532, 273.757, 52675.780 21/06/01,08:32:38,09,06,1, 11.9,1,1, 15.430, 10560.550, 273.828, 52675.810 21/06/01,08:32:38,10,06,1, 11.9,1,1, 15.430, 10560.548, 273.815, 52675.842 21/06/01,08:32:38,11,06,1, 11.9,1,1, 15.430, 10560.506, 273.836, 52675.846 21/06/01,08:32:38,12,06,1, 11.9,1,1, 15.430, 10560.513, 273.848, 52675.924 21/06/01,08:32:38,13,06,1, 11.9,1,1, 15.430, 10560.477, 273.850, 52675.918 21/06/01,08:32:38,14,06,1, 11.9,1,1, 15.430, 10560.484, 273.853, 52675.911 21/06/01,08:32:38,15,06,1, 11.9,1,1, 15.430, 10560.474, 273.837, 52675.866 21/06/01,08:32:38,16,06,1, 11.9,1,1, 15.430, 10560.460, 273.868, 52675.816 21/06/01,08:32:38,17,06,1, 11.9,1,1, 15.430, 10560.421, 273.877, 52675.790 21/06/01,08:32:38,18,06,1, 11.9,1,1, 15.430, 10560.423, 273.873, 52675.789 21/06/01,08:32:38,19,06,1, 11.9,1,1, 15.430, 10560.403, 273.874, 52675.853 21/06/01,08:32:39,00,06,1, 11.9,1,1, 15.432, 10560.397, 273.874, 52675.853 21/06/01,08:32:39,01,06,1, 11.9,1,1, 15.432, 10560.354, 273.896, 52675.885 21/06/01,08:32:39,02,06,1, 11.9,1,1, 15.432, 10560.343, 273.924, 52675.939 21/06/01,08:32:39,03,06,1, 11.9,1,1, 15.432, 10560.318, 273.950, 52675.884 21/06/01,08:32:39,04,06,1, 11.9,1,1, 15.432, 10560.270, 273.935, 52675.882 21/06/01,08:32:39,05,06,1, 11.9,1,1, 15.432, 10560.268, 273.906, 52675.803 21/06/01,08:32:39,06,06,1, 11.9,1,1, 15.432, 10560.254, 273.928, 52675.732 21/06/01,08:32:39,07,06,1, 11.9,1,1, 15.432, 10560.234, 273.957, 52675.711 21/06/01,08:32:39,08,06,1, 11.9,1,1, 15.432, 10560.213, 273.951, 52675.849 21/06/01,08:32:39,09,06,1, 11.9,1,1, 15.432, 10560.211, 273.976, 52675.878 21/06/01,08:32:39,10,06,1, 11.9,1,1, 15.432, 10560.181, 273.972, 52675.917 21/06/01,08:32:39,11,06,1, 11.9,1,1, 15.432, 10560.164, 273.985, 52675.944 21/06/01,08:32:39,12,06,1, 11.9,1,1, 15.432, 10560.153, 274.006, 52675.961 21/06/01,08:32:39,13,06,1, 11.9,1,1, 15.432, 10560.138, 273.985, 52675.842 21/06/01,08:32:39,14,06,1, 11.9,1,1, 15.432, 10560.125, 273.992, 52675.832 21/06/01,08:32:39,15,06,1, 11.9,1,1, 15.432, 10560.095, 273.968, 52675.778 21/06/01,08:32:39,16,06,1, 11.9,1,1, 15.432, 10560.105, 273.976, 52675.802 21/06/01,08:32:39,17,06,1, 11.9,1,1, 15.432, 10560.091, 273.996, 52675.881 21/06/01,08:32:39,18,06,1, 11.9,1,1, 15.432, 10560.080, 273.988, 52675.940 21/06/01,08:32:39,19,06,1, 11.9,1,1, 15.432, 10560.059, 274.020, 52675.966 21/06/01,08:32:40,00,06,1, 11.9,1,1, 15.431, 10560.055, 274.020, 52675.966 21/06/01,08:32:40,01,06,1, 11.9,1,1, 15.431, 10560.094, 274.012, 52675.948 21/06/01,08:32:40,02,06,1, 11.9,1,1, 15.431, 10560.069, 274.017, 52675.857 21/06/01,08:32:40,03,06,1, 11.9,1,1, 15.431, 10560.078, 274.036, 52675.823 21/06/01,08:32:40,04,06,1, 11.9,1,1, 15.431, 10560.054, 274.046, 52675.847 21/06/01,08:32:40,05,06,1, 11.9,1,1, 15.431, 10560.082, 274.034, 52675.822 21/06/01,08:32:40,06,06,1, 11.9,1,1, 15.431, 10560.062, 274.017, 52675.875 21/06/01,08:32:40,07,06,1, 11.9,1,1, 15.431, 10560.085, 274.039, 52675.833 21/06/01,08:32:40,08,06,1, 11.9,1,1, 15.431, 10560.100, 274.051, 52675.938 21/06/01,08:32:40,09,06,1, 11.9,1,1, 15.431, 10560.045, 274.038, 52675.929 21/06/01,08:32:40,10,06,1, 11.9,1,1, 15.431, 10560.067, 273.998, 52675.880 21/06/01,08:32:40,11,06,1, 11.9,1,1, 15.431, 10560.068, 274.041, 52675.864 21/06/01,08:32:40,12,06,1, 11.9,1,1, 15.431, 10560.070, 273.996, 52675.831 21/06/01,08:32:40,13,06,1, 11.9,1,1, 15.431, 10560.135, 274.016, 52675.846 21/06/01,08:32:40,14,06,1, 11.9,1,1, 15.431, 10560.110, 273.987, 52675.887 21/06/01,08:32:40,15,06,1, 11.9,1,1, 15.431, 10560.124, 274.028, 52675.978 21/06/01,08:32:40,16,06,1, 11.9,1,1, 15.431, 10560.115, 274.008, 52675.971 21/06/01,08:32:40,17,06,1, 11.9,1,1, 15.431, 10560.131, 274.022, 52676.009 21/06/01,08:32:40,18,06,1, 11.9,1,1, 15.431, 10560.153, 274.009, 52676.040 21/06/01,08:32:40,19,06,1, 11.9,1,1, 15.431, 10560.177, 274.011, 52675.976 21/06/01,08:32:41,00,06,1, 11.8,1,1, 15.429, 10560.172, 274.011, 52675.976 21/06/01,08:32:41,01,06,1, 11.8,1,1, 15.429, 10560.215, 273.991, 52675.851 21/06/01,08:32:41,02,06,1, 11.8,1,1, 15.429, 10560.239, 273.988, 52675.914 21/06/01,08:32:41,03,06,1, 11.8,1,1, 15.429, 10560.228, 273.968, 52675.933 21/06/01,08:32:41,04,06,1, 11.8,1,1, 15.429, 10560.266, 273.950, 52675.998 21/06/01,08:32:41,05,06,1, 11.8,1,1, 15.429, 10560.312, 273.977, 52676.098 21/06/01,08:32:41,06,06,1, 11.8,1,1, 15.429, 10560.286, 273.951, 52676.031 21/06/01,08:32:41,07,06,1, 11.8,1,1, 15.429, 10560.336, 273.947, 52675.977 21/06/01,08:32:41,08,06,1, 11.8,1,1, 15.429, 10560.337, 273.954, 52675.867 21/06/01,08:32:41,09,06,1, 11.8,1,1, 15.429, 10560.378, 273.960, 52675.892 21/06/01,08:32:41,10,06,1, 11.8,1,1, 15.429, 10560.380, 273.955, 52675.862 21/06/01,08:32:41,11,06,1, 11.8,1,1, 15.429, 10560.405, 273.913, 52675.860 21/06/01,08:32:41,12,06,1, 11.8,1,1, 15.429, 10560.422, 273.945, 52675.966 21/06/01,08:32:41,13,06,1, 11.8,1,1, 15.429, 10560.412, 273.935, 52675.915 21/06/01,08:32:41,14,06,1, 11.8,1,1, 15.429, 10560.464, 273.932, 52676.118 21/06/01,08:32:41,15,06,1, 11.8,1,1, 15.429, 10560.479, 273.942, 52676.002 21/06/01,08:32:41,16,06,1, 11.8,1,1, 15.429, 10560.482, 273.919, 52675.954 21/06/01,08:32:41,17,06,1, 11.8,1,1, 15.429, 10560.514, 273.914, 52675.919 21/06/01,08:32:41,18,06,1, 11.8,1,1, 15.429, 10560.498, 273.876, 52675.854 21/06/01,08:32:41,19,06,1, 11.8,1,1, 15.429, 10560.528, 273.900, 52675.837 21/06/01,08:32:42,00,05,1, 11.9,1,1, 15.433, 10560.522, 273.900, 52675.837 21/06/01,08:32:42,01,05,1, 11.9,1,1, 15.433, 10560.575, 273.914, 52676.007 21/06/01,08:32:42,02,05,1, 11.9,1,1, 15.433, 10560.589, 273.909, 52676.005 21/06/01,08:32:42,03,05,1, 11.9,1,1, 15.433, 10560.581, 273.914, 52676.015 21/06/01,08:32:42,04,05,1, 11.9,1,1, 15.433, 10560.597, 273.932, 52675.952 21/06/01,08:32:42,05,05,1, 11.9,1,1, 15.433, 10560.597, 273.896, 52675.913 21/06/01,08:32:42,06,05,1, 11.9,1,1, 15.433, 10560.579, 273.925, 52675.831 21/06/01,08:32:42,07,05,1, 11.9,1,1, 15.433, 10560.621, 273.906, 52675.832 21/06/01,08:32:42,08,05,1, 11.9,1,1, 15.433, 10560.617, 273.913, 52675.834 21/06/01,08:32:42,09,05,1, 11.9,1,1, 15.433, 10560.607, 273.938, 52675.849 21/06/01,08:32:42,10,05,1, 11.9,1,1, 15.433, 10560.599, 273.920, 52675.955 21/06/01,08:32:42,11,05,1, 11.9,1,1, 15.433, 10560.579, 273.943, 52675.958 21/06/01,08:32:42,12,05,1, 11.9,1,1, 15.433, 10560.600, 273.947, 52675.950 21/06/01,08:32:42,13,05,1, 11.9,1,1, 15.433, 10560.601, 273.958, 52675.881 21/06/01,08:32:42,14,05,1, 11.9,1,1, 15.433, 10560.579, 273.942, 52675.815 21/06/01,08:32:42,15,05,1, 11.9,1,1, 15.433, 10560.537, 273.912, 52675.770 21/06/01,08:32:42,16,05,1, 11.9,1,1, 15.433, 10560.568, 273.970, 52675.771 21/06/01,08:32:42,17,05,1, 11.9,1,1, 15.433, 10560.503, 273.940, 52675.803 21/06/01,08:32:42,18,05,1, 11.9,1,1, 15.433, 10560.549, 273.970, 52675.873 21/06/01,08:32:42,19,05,1, 11.9,1,1, 15.433, 10560.514, 273.994, 52675.912 21/06/01,08:32:43,00,05,1, 11.9,1,1, 15.432, 10560.514, 273.994, 52675.912 21/06/01,08:32:43,01,05,1, 11.9,1,1, 15.432, 10560.497, 273.990, 52675.907 21/06/01,08:32:43,02,05,1, 11.9,1,1, 15.432, 10560.466, 273.962, 52675.805 21/06/01,08:32:43,03,05,1, 11.9,1,1, 15.432, 10560.476, 273.995, 52675.796 21/06/01,08:32:43,04,05,1, 11.9,1,1, 15.432, 10560.471, 274.012, 52675.775 21/06/01,08:32:43,05,05,1, 11.9,1,1, 15.432, 10560.430, 274.004, 52675.761 21/06/01,08:32:43,06,05,1, 11.9,1,1, 15.432, 10560.425, 274.010, 52675.836 21/06/01,08:32:43,07,05,1, 11.9,1,1, 15.432, 10560.396, 274.052, 52675.929 21/06/01,08:32:43,08,05,1, 11.9,1,1, 15.432, 10560.374, 274.055, 52676.010 21/06/01,08:32:43,09,05,1, 11.9,1,1, 15.432, 10560.338, 274.062, 52675.947 21/06/01,08:32:43,10,05,1, 11.9,1,1, 15.432, 10560.351, 274.079, 52675.908 21/06/01,08:32:43,11,05,1, 11.9,1,1, 15.432, 10560.322, 274.092, 52675.861 21/06/01,08:32:43,12,05,1, 11.9,1,1, 15.432, 10560.303, 274.103, 52675.776 21/06/01,08:32:43,13,05,1, 11.9,1,1, 15.432, 10560.272, 274.076, 52675.761 21/06/01,08:32:43,14,05,1, 11.9,1,1, 15.432, 10560.259, 274.095, 52675.801 21/06/01,08:32:43,15,05,1, 11.9,1,1, 15.432, 10560.262, 274.096, 52675.881 21/06/01,08:32:43,16,05,1, 11.9,1,1, 15.432, 10560.196, 274.121, 52675.942 21/06/01,08:32:43,17,05,1, 11.9,1,1, 15.432, 10560.208, 274.123, 52675.990 21/06/01,08:32:43,18,05,1, 11.9,1,1, 15.432, 10560.194, 274.137, 52675.976 21/06/01,08:32:43,19,05,1, 11.9,1,1, 15.432, 10560.200, 274.116, 52675.933 21/06/01,08:32:44,00,05,1, 11.8,1,1, 15.431, 10560.197, 274.116, 52675.933 21/06/01,08:32:44,01,05,1, 11.8,1,1, 15.431, 10560.154, 274.144, 52675.830 21/06/01,08:32:44,02,05,1, 11.8,1,1, 15.431, 10560.137, 274.144, 52675.823 21/06/01,08:32:44,03,05,1, 11.8,1,1, 15.431, 10560.143, 274.165, 52675.909 21/06/01,08:32:44,04,05,1, 11.8,1,1, 15.431, 10560.114, 274.154, 52675.920 21/06/01,08:32:44,05,05,1, 11.8,1,1, 15.431, 10560.095, 274.151, 52675.929 21/06/01,08:32:44,06,05,1, 11.8,1,1, 15.431, 10560.113, 274.170, 52675.928 21/06/01,08:32:44,07,05,1, 11.8,1,1, 15.431, 10560.054, 274.193, 52676.064 21/06/01,08:32:44,08,05,1, 11.8,1,1, 15.431, 10560.059, 274.189, 52675.973 21/06/01,08:32:44,09,05,1, 11.8,1,1, 15.431, 10560.094, 274.205, 52675.950 21/06/01,08:32:44,10,05,1, 11.8,1,1, 15.431, 10560.058, 274.188, 52675.918 21/06/01,08:32:44,11,05,1, 11.8,1,1, 15.431, 10560.049, 274.174, 52675.879 21/06/01,08:32:44,12,05,1, 11.8,1,1, 15.431, 10560.073, 274.156, 52675.917 21/06/01,08:32:44,13,05,1, 11.8,1,1, 15.431, 10560.069, 274.186, 52675.979 21/06/01,08:32:44,14,05,1, 11.8,1,1, 15.431, 10560.053, 274.202, 52676.029 21/06/01,08:32:44,15,05,1, 11.8,1,1, 15.431, 10560.038, 274.188, 52676.036 21/06/01,08:32:44,16,05,1, 11.8,1,1, 15.431, 10560.054, 274.198, 52676.025 21/06/01,08:32:44,17,05,1, 11.8,1,1, 15.431, 10560.051, 274.196, 52676.000 21/06/01,08:32:44,18,05,1, 11.8,1,1, 15.431, 10560.086, 274.195, 52675.935 21/06/01,08:32:44,19,05,1, 11.8,1,1, 15.431, 10560.071, 274.197, 52675.919 21/06/01,08:32:45,00,06,1, 11.9,1,1, 15.432, 10560.063, 274.197, 52675.919 21/06/01,08:32:45,01,06,1, 11.9,1,1, 15.432, 10560.102, 274.193, 52675.985 21/06/01,08:32:45,02,06,1, 11.9,1,1, 15.432, 10560.116, 274.190, 52676.029 21/06/01,08:32:45,03,06,1, 11.9,1,1, 15.432, 10560.091, 274.189, 52676.103 21/06/01,08:32:45,04,06,1, 11.9,1,1, 15.432, 10560.120, 274.190, 52676.148 21/06/01,08:32:45,05,06,1, 11.9,1,1, 15.432, 10560.126, 274.207, 52676.068 21/06/01,08:32:45,06,06,1, 11.9,1,1, 15.432, 10560.137, 274.167, 52675.984 21/06/01,08:32:45,07,06,1, 11.9,1,1, 15.432, 10560.162, 274.179, 52675.986 21/06/01,08:32:45,08,06,1, 11.9,1,1, 15.432, 10560.166, 274.145, 52675.944 21/06/01,08:32:45,09,06,1, 11.9,1,1, 15.432, 10560.179, 274.171, 52675.955 21/06/01,08:32:45,10,06,1, 11.9,1,1, 15.432, 10560.218, 274.160, 52676.013 21/06/01,08:32:45,11,06,1, 11.9,1,1, 15.432, 10560.229, 274.184, 52676.050 21/06/01,08:32:45,12,06,1, 11.9,1,1, 15.432, 10560.245, 274.163, 52676.070 21/06/01,08:32:45,13,06,1, 11.9,1,1, 15.432, 10560.265, 274.163, 52676.127 21/06/01,08:32:45,14,06,1, 11.9,1,1, 15.432, 10560.259, 274.149, 52676.100 21/06/01,08:32:45,15,06,1, 11.9,1,1, 15.432, 10560.270, 274.139, 52676.030 21/06/01,08:32:45,16,06,1, 11.9,1,1, 15.432, 10560.316, 274.101, 52675.968 21/06/01,08:32:45,17,06,1, 11.9,1,1, 15.432, 10560.330, 274.126, 52675.930 21/06/01,08:32:45,18,06,1, 11.9,1,1, 15.432, 10560.314, 274.106, 52675.937 21/06/01,08:32:45,19,06,1, 11.9,1,1, 15.432, 10560.392, 274.099, 52675.787 21/06/01,08:32:46,00,05,1, 11.8,1,1, 15.431, 10560.389, 274.099, 52675.787 21/06/01,08:32:46,01,05,1, 11.8,1,1, 15.431, 10560.427, 274.112, 52676.066 21/06/01,08:32:46,02,05,1, 11.8,1,1, 15.431, 10560.433, 274.137, 52676.094 21/06/01,08:32:46,03,05,1, 11.8,1,1, 15.431, 10560.433, 274.104, 52676.050 21/06/01,08:32:46,04,05,1, 11.8,1,1, 15.431, 10560.445, 274.097, 52676.007 21/06/01,08:32:46,05,05,1, 11.8,1,1, 15.431, 10560.448, 274.087, 52675.918 21/06/01,08:32:46,06,05,1, 11.8,1,1, 15.431, 10560.480, 274.104, 52675.886 21/06/01,08:32:46,07,05,1, 11.8,1,1, 15.431, 10560.507, 274.077, 52675.898 21/06/01,08:32:46,08,05,1, 11.8,1,1, 15.431, 10560.480, 274.072, 52675.894 21/06/01,08:32:46,09,05,1, 11.8,1,1, 15.431, 10560.521, 274.101, 52675.951 21/06/01,08:32:46,10,05,1, 11.8,1,1, 15.431, 10560.549, 274.058, 52676.097 21/06/01,08:32:46,11,05,1, 11.8,1,1, 15.431, 10560.487, 274.083, 52676.056 21/06/01,08:32:46,12,05,1, 11.8,1,1, 15.431, 10560.540, 274.109, 52676.070 21/06/01,08:32:46,13,05,1, 11.8,1,1, 15.431, 10560.565, 274.103, 52675.950 21/06/01,08:32:46,14,05,1, 11.8,1,1, 15.431, 10560.509, 274.080, 52676.022 21/06/01,08:32:46,15,05,1, 11.8,1,1, 15.431, 10560.581, 274.072, 52675.849 21/06/01,08:32:46,16,05,1, 11.8,1,1, 15.431, 10560.546, 274.064, 52675.960 21/06/01,08:32:46,17,05,1, 11.8,1,1, 15.431, 10560.591, 274.072, 52675.899 21/06/01,08:32:46,18,05,1, 11.8,1,1, 15.431, 10560.573, 274.079, 52675.976 21/06/01,08:32:46,19,05,1, 11.8,1,1, 15.431, 10560.550, 274.098, 52676.003 21/06/01,08:32:47,00,05,1, 11.9,1,1, 15.436, 10560.547, 274.098, 52676.003 21/06/01,08:32:47,01,05,1, 11.9,1,1, 15.436, 10560.572, 274.105, 52675.881 21/06/01,08:32:47,02,05,1, 11.9,1,1, 15.436, 10560.556, 274.100, 52675.880 21/06/01,08:32:47,03,05,1, 11.9,1,1, 15.436, 10560.551, 274.105, 52675.828 21/06/01,08:32:47,04,05,1, 11.9,1,1, 15.436, 10560.535, 274.120, 52675.913 21/06/01,08:32:47,05,05,1, 11.9,1,1, 15.436, 10560.592, 274.096, 52675.812 21/06/01,08:32:47,06,05,1, 11.9,1,1, 15.436, 10560.547, 274.138, 52675.886 21/06/01,08:32:47,07,05,1, 11.9,1,1, 15.436, 10560.510, 274.133, 52675.941 21/06/01,08:32:47,08,05,1, 11.9,1,1, 15.436, 10560.498, 274.166, 52675.978 21/06/01,08:32:47,09,05,1, 11.9,1,1, 15.436, 10560.452, 274.152, 52675.929 21/06/01,08:32:47,10,05,1, 11.9,1,1, 15.436, 10560.460, 274.147, 52675.864 21/06/01,08:32:47,11,05,1, 11.9,1,1, 15.436, 10560.452, 274.166, 52675.749 21/06/01,08:32:47,12,05,1, 11.9,1,1, 15.436, 10560.441, 274.194, 52675.777 21/06/01,08:32:47,13,05,1, 11.9,1,1, 15.436, 10560.426, 274.203, 52675.841 21/06/01,08:32:47,14,05,1, 11.9,1,1, 15.436, 10560.432, 274.212, 52675.895 21/06/01,08:32:47,15,05,1, 11.9,1,1, 15.436, 10560.400, 274.229, 52675.954 21/06/01,08:32:47,16,05,1, 11.9,1,1, 15.436, 10560.385, 274.252, 52675.979 21/06/01,08:32:47,17,05,1, 11.9,1,1, 15.436, 10560.362, 274.221, 52675.954 21/06/01,08:32:47,18,05,1, 11.9,1,1, 15.436, 10560.340, 274.248, 52675.930 21/06/01,08:32:47,19,05,1, 11.9,1,1, 15.436, 10560.319, 274.232, 52675.856 21/06/01,08:32:48,00,06,1, 11.8,1,1, 15.435, 10560.313, 274.232, 52675.856 21/06/01,08:32:48,01,06,1, 11.8,1,1, 15.435, 10560.290, 274.245, 52675.828 21/06/01,08:32:48,02,06,1, 11.8,1,1, 15.435, 10560.272, 274.277, 52675.856 21/06/01,08:32:48,03,06,1, 11.8,1,1, 15.435, 10560.240, 274.283, 52675.926 21/06/01,08:32:48,04,06,1, 11.8,1,1, 15.435, 10560.212, 274.309, 52675.998 21/06/01,08:32:48,05,06,1, 11.8,1,1, 15.435, 10560.201, 274.291, 52675.996 21/06/01,08:32:48,06,06,1, 11.8,1,1, 15.435, 10560.191, 274.309, 52675.941 21/06/01,08:32:48,07,06,1, 11.8,1,1, 15.435, 10560.189, 274.291, 52675.880 21/06/01,08:32:48,08,06,1, 11.8,1,1, 15.435, 10560.176, 274.330, 52675.857 21/06/01,08:32:48,09,06,1, 11.8,1,1, 15.435, 10560.144, 274.335, 52675.831 21/06/01,08:32:48,10,06,1, 11.8,1,1, 15.435, 10560.150, 274.321, 52675.845 21/06/01,08:32:48,11,06,1, 11.8,1,1, 15.435, 10560.146, 274.363, 52675.897 21/06/01,08:32:48,12,06,1, 11.8,1,1, 15.435, 10560.110, 274.383, 52675.952 21/06/01,08:32:48,13,06,1, 11.8,1,1, 15.435, 10560.081, 274.342, 52676.013 21/06/01,08:32:48,14,06,1, 11.8,1,1, 15.435, 10560.081, 274.397, 52676.047 21/06/01,08:32:48,15,06,1, 11.8,1,1, 15.435, 10560.084, 274.413, 52675.965 21/06/01,08:32:48,16,06,1, 11.8,1,1, 15.435, 10560.057, 274.399, 52675.907 21/06/01,08:32:48,17,06,1, 11.8,1,1, 15.435, 10560.059, 274.392, 52675.852 21/06/01,08:32:48,18,06,1, 11.8,1,1, 15.435, 10560.051, 274.375, 52675.858 21/06/01,08:32:48,19,06,1, 11.8,1,1, 15.435, 10560.025, 274.407, 52675.921 21/06/01,08:32:49,00,06,1, 11.9,1,1, 15.436, 10560.021, 274.407, 52675.921 21/06/01,08:32:49,01,06,1, 11.9,1,1, 15.436, 10560.044, 274.435, 52676.073 21/06/01,08:32:49,02,06,1, 11.9,1,1, 15.436, 10559.996, 274.397, 52675.989 21/06/01,08:32:49,03,06,1, 11.9,1,1, 15.436, 10560.071, 274.413, 52676.067 21/06/01,08:32:49,04,06,1, 11.9,1,1, 15.436, 10560.057, 274.419, 52675.865 21/06/01,08:32:49,05,06,1, 11.9,1,1, 15.436, 10560.067, 274.365, 52675.703 21/06/01,08:32:49,06,06,1, 11.9,1,1, 15.436, 10560.077, 274.429, 52676.138 21/06/01,08:32:49,07,06,1, 11.9,1,1, 15.436, 10560.109, 274.393, 52675.932 21/06/01,08:32:49,08,06,1, 11.9,1,1, 15.436, 10560.091, 274.407, 52675.974 21/06/01,08:32:49,09,06,1, 11.9,1,1, 15.436, 10560.055, 274.370, 52676.089 21/06/01,08:32:49,10,06,1, 11.9,1,1, 15.436, 10560.063, 274.416, 52676.102 21/06/01,08:32:49,11,06,1, 11.9,1,1, 15.436, 10560.070, 274.418, 52676.082 21/06/01,08:32:49,12,06,1, 11.9,1,1, 15.436, 10560.081, 274.385, 52676.006 21/06/01,08:32:49,13,06,1, 11.9,1,1, 15.436, 10560.080, 274.419, 52675.974 21/06/01,08:32:49,14,06,1, 11.9,1,1, 15.436, 10560.096, 274.387, 52675.978 21/06/01,08:32:49,15,06,1, 11.9,1,1, 15.436, 10560.129, 274.407, 52675.950 21/06/01,08:32:49,16,06,1, 11.9,1,1, 15.436, 10560.127, 274.371, 52675.964 21/06/01,08:32:49,17,06,1, 11.9,1,1, 15.436, 10560.119, 274.353, 52676.048 21/06/01,08:32:49,18,06,1, 11.9,1,1, 15.436, 10560.147, 274.368, 52676.113 21/06/01,08:32:49,19,06,1, 11.9,1,1, 15.436, 10560.176, 274.398, 52676.091 21/06/01,08:32:50,00,06,1, 11.8,1,1, 15.435, 10560.172, 274.398, 52676.091 21/06/01,08:32:50,01,06,1, 11.8,1,1, 15.435, 10560.193, 274.365, 52676.091 21/06/01,08:32:50,02,06,1, 11.8,1,1, 15.435, 10560.237, 274.389, 52676.020 21/06/01,08:32:50,03,06,1, 11.8,1,1, 15.435, 10560.226, 274.334, 52675.970 21/06/01,08:32:50,04,06,1, 11.8,1,1, 15.435, 10560.226, 274.315, 52675.832 21/06/01,08:32:50,05,06,1, 11.8,1,1, 15.435, 10560.257, 274.334, 52676.079 21/06/01,08:32:50,06,06,1, 11.8,1,1, 15.435, 10560.285, 274.327, 52676.145 21/06/01,08:32:50,07,06,1, 11.8,1,1, 15.435, 10560.326, 274.352, 52676.194 21/06/01,08:32:50,08,06,1, 11.8,1,1, 15.435, 10560.314, 274.349, 52676.157 21/06/01,08:32:50,09,06,1, 11.8,1,1, 15.435, 10560.341, 274.342, 52676.131 21/06/01,08:32:50,10,06,1, 11.8,1,1, 15.435, 10560.330, 274.314, 52676.076 21/06/01,08:32:50,11,06,1, 11.8,1,1, 15.435, 10560.366, 274.288, 52676.009 21/06/01,08:32:50,12,06,1, 11.8,1,1, 15.435, 10560.403, 274.289, 52676.006 21/06/01,08:32:50,13,06,1, 11.8,1,1, 15.435, 10560.391, 274.281, 52675.948 21/06/01,08:32:50,14,06,1, 11.8,1,1, 15.435, 10560.429, 274.293, 52676.033 21/06/01,08:32:50,15,06,1, 11.8,1,1, 15.435, 10560.418, 274.288, 52676.065 21/06/01,08:32:50,16,06,1, 11.8,1,1, 15.435, 10560.433, 274.304, 52676.115 21/06/01,08:32:50,17,06,1, 11.8,1,1, 15.435, 10560.445, 274.331, 52676.122 21/06/01,08:32:50,18,06,1, 11.8,1,1, 15.435, 10560.455, 274.312, 52676.105 21/06/01,08:32:50,19,06,1, 11.8,1,1, 15.435, 10560.483, 274.270, 52676.035 21/06/01,08:32:51,00,05,1, 11.8,1,1, 15.435, 10560.480, 274.270, 52676.035 21/06/01,08:32:51,01,05,1, 11.8,1,1, 15.435, 10560.487, 274.271, 52675.934 21/06/01,08:32:51,02,05,1, 11.8,1,1, 15.435, 10560.521, 274.262, 52675.982 21/06/01,08:32:51,03,05,1, 11.8,1,1, 15.435, 10560.502, 274.285, 52676.015 21/06/01,08:32:51,04,05,1, 11.8,1,1, 15.435, 10560.524, 274.282, 52676.045 21/06/01,08:32:51,05,05,1, 11.8,1,1, 15.435, 10560.529, 274.282, 52676.089 21/06/01,08:32:51,06,05,1, 11.8,1,1, 15.435, 10560.504, 274.324, 52676.115 21/06/01,08:32:51,07,05,1, 11.8,1,1, 15.435, 10560.532, 274.292, 52676.036 21/06/01,08:32:51,08,05,1, 11.8,1,1, 15.435, 10560.529, 274.301, 52676.021 21/06/01,08:32:51,09,05,1, 11.8,1,1, 15.435, 10560.532, 274.298, 52675.959 21/06/01,08:32:51,10,05,1, 11.8,1,1, 15.435, 10560.523, 274.297, 52675.940 21/06/01,08:32:51,11,05,1, 11.8,1,1, 15.435, 10560.537, 274.331, 52675.925 21/06/01,08:32:51,12,05,1, 11.8,1,1, 15.435, 10560.527, 274.298, 52675.947 21/06/01,08:32:51,13,05,1, 11.8,1,1, 15.435, 10560.520, 274.346, 52676.032 21/06/01,08:32:51,14,05,1, 11.8,1,1, 15.435, 10560.502, 274.322, 52676.031 21/06/01,08:32:51,15,05,1, 11.8,1,1, 15.435, 10560.485, 274.306, 52676.072 21/06/01,08:32:51,16,05,1, 11.8,1,1, 15.435, 10560.480, 274.338, 52675.973 21/06/01,08:32:51,17,05,1, 11.8,1,1, 15.435, 10560.480, 274.326, 52675.986 21/06/01,08:32:51,18,05,1, 11.8,1,1, 15.435, 10560.478, 274.335, 52675.880 21/06/01,08:32:51,19,05,1, 11.8,1,1, 15.435, 10560.458, 274.353, 52675.904 21/06/01,08:32:52,00,05,1, 11.9,1,1, 15.438, 10560.455, 274.353, 52675.904 21/06/01,08:32:52,01,05,1, 11.9,1,1, 15.438, 10560.426, 274.386, 52675.996 21/06/01,08:32:52,02,05,1, 11.9,1,1, 15.438, 10560.435, 274.389, 52676.044 21/06/01,08:32:52,03,05,1, 11.9,1,1, 15.438, 10560.409, 274.409, 52676.078 21/06/01,08:32:52,04,05,1, 11.9,1,1, 15.438, 10560.375, 274.408, 52676.053 21/06/01,08:32:52,05,05,1, 11.9,1,1, 15.438, 10560.379, 274.422, 52676.008 21/06/01,08:32:52,06,05,1, 11.9,1,1, 15.438, 10560.324, 274.401, 52675.910 21/06/01,08:32:52,07,05,1, 11.9,1,1, 15.438, 10560.311, 274.422, 52675.891 21/06/01,08:32:52,08,05,1, 11.9,1,1, 15.438, 10560.307, 274.425, 52675.871 21/06/01,08:32:52,09,05,1, 11.9,1,1, 15.438, 10560.281, 274.444, 52675.887 21/06/01,08:32:52,10,05,1, 11.9,1,1, 15.438, 10560.303, 274.485, 52675.945 21/06/01,08:32:52,11,05,1, 11.9,1,1, 15.438, 10560.252, 274.455, 52675.957 21/06/01,08:32:52,12,05,1, 11.9,1,1, 15.438, 10560.236, 274.438, 52675.989 21/06/01,08:32:52,13,05,1, 11.9,1,1, 15.438, 10560.225, 274.466, 52676.012 21/06/01,08:32:52,14,05,1, 11.9,1,1, 15.438, 10560.212, 274.499, 52675.941 21/06/01,08:32:52,15,05,1, 11.9,1,1, 15.438, 10560.201, 274.505, 52675.923 21/06/01,08:32:52,16,05,1, 11.9,1,1, 15.438, 10560.177, 274.481, 52675.888 21/06/01,08:32:52,17,05,1, 11.9,1,1, 15.438, 10560.153, 274.501, 52675.863 21/06/01,08:32:52,18,05,1, 11.9,1,1, 15.438, 10560.161, 274.502, 52675.905 21/06/01,08:32:52,19,05,1, 11.9,1,1, 15.438, 10560.132, 274.534, 52675.966 21/06/01,08:32:53,00,05,1, 11.8,1,1, 15.432, 10560.130, 274.534, 52675.966 21/06/01,08:32:53,01,05,1, 11.8,1,1, 15.432, 10560.090, 274.583, 52676.070 21/06/01,08:32:53,02,05,1, 11.8,1,1, 15.432, 10560.039, 274.550, 52676.020 21/06/01,08:32:53,03,05,1, 11.8,1,1, 15.432, 10560.051, 274.557, 52675.999 21/06/01,08:32:53,04,05,1, 11.8,1,1, 15.432, 10560.029, 274.567, 52675.926 21/06/01,08:32:53,05,05,1, 11.8,1,1, 15.432, 10560.055, 274.583, 52675.866 21/06/01,08:32:53,06,05,1, 11.8,1,1, 15.432, 10560.040, 274.575, 52675.948 21/06/01,08:32:53,07,05,1, 11.8,1,1, 15.432, 10560.040, 274.591, 52675.993 21/06/01,08:32:53,08,05,1, 11.8,1,1, 15.432, 10560.050, 274.607, 52676.103 21/06/01,08:32:53,09,05,1, 11.8,1,1, 15.432, 10560.013, 274.578, 52676.101 21/06/01,08:32:53,10,05,1, 11.8,1,1, 15.432, 10560.024, 274.616, 52676.124 21/06/01,08:32:53,11,05,1, 11.8,1,1, 15.432, 10560.015, 274.610, 52676.062 21/06/01,08:32:53,12,05,1, 11.8,1,1, 15.432, 10559.986, 274.634, 52676.015 21/06/01,08:32:53,13,05,1, 11.8,1,1, 15.432, 10559.998, 274.582, 52675.951 21/06/01,08:32:53,14,05,1, 11.8,1,1, 15.432, 10560.015, 274.570, 52675.924 21/06/01,08:32:53,15,05,1, 11.8,1,1, 15.432, 10560.002, 274.582, 52675.945 21/06/01,08:32:53,16,05,1, 11.8,1,1, 15.432, 10560.005, 274.612, 52676.047 21/06/01,08:32:53,17,05,1, 11.8,1,1, 15.432, 10560.019, 274.614, 52676.092 21/06/01,08:32:53,18,05,1, 11.8,1,1, 15.432, 10560.019, 274.613, 52676.104 21/06/01,08:32:53,19,05,1, 11.8,1,1, 15.432, 10560.023, 274.611, 52676.111 21/06/01,08:32:54,00,06,1, 11.9,1,1, 15.439, 10560.021, 274.611, 52676.111 21/06/01,08:32:54,01,06,1, 11.9,1,1, 15.439, 10560.026, 274.590, 52676.009 21/06/01,08:32:54,02,06,1, 11.9,1,1, 15.439, 10560.005, 274.572, 52675.978 21/06/01,08:32:54,03,06,1, 11.9,1,1, 15.439, 10560.065, 274.597, 52675.941 21/06/01,08:32:54,04,06,1, 11.9,1,1, 15.439, 10560.035, 274.582, 52675.991 21/06/01,08:32:54,05,06,1, 11.9,1,1, 15.439, 10560.086, 274.588, 52676.060 21/06/01,08:32:54,06,06,1, 11.9,1,1, 15.439, 10560.067, 274.575, 52676.113 21/06/01,08:32:54,07,06,1, 11.9,1,1, 15.439, 10560.089, 274.590, 52676.146 21/06/01,08:32:54,08,06,1, 11.9,1,1, 15.439, 10560.083, 274.568, 52676.093 21/06/01,08:32:54,09,06,1, 11.9,1,1, 15.439, 10560.138, 274.584, 52676.068 21/06/01,08:32:54,10,06,1, 11.9,1,1, 15.439, 10560.165, 274.575, 52676.051 21/06/01,08:32:54,11,06,1, 11.9,1,1, 15.439, 10560.173, 274.563, 52675.999 21/06/01,08:32:54,12,06,1, 11.9,1,1, 15.439, 10560.193, 274.529, 52676.027 21/06/01,08:32:54,13,06,1, 11.9,1,1, 15.439, 10560.189, 274.558, 52676.056 21/06/01,08:32:54,14,06,1, 11.9,1,1, 15.439, 10560.196, 274.521, 52676.099 21/06/01,08:32:54,15,06,1, 11.9,1,1, 15.439, 10560.201, 274.540, 52676.202 21/06/01,08:32:54,16,06,1, 11.9,1,1, 15.439, 10560.227, 274.556, 52676.200 21/06/01,08:32:54,17,06,1, 11.9,1,1, 15.439, 10560.239, 274.537, 52676.122 21/06/01,08:32:54,18,06,1, 11.9,1,1, 15.439, 10560.245, 274.519, 52676.080 21/06/01,08:32:54,19,06,1, 11.9,1,1, 15.439, 10560.277, 274.499, 52676.027 21/06/01,08:32:55,00,05,1, 11.9,1,1, 15.438, 10560.272, 274.499, 52676.027 21/06/01,08:32:55,01,05,1, 11.9,1,1, 15.438, 10560.346, 274.517, 52675.990 21/06/01,08:32:55,02,05,1, 11.9,1,1, 15.438, 10560.322, 274.522, 52676.070 21/06/01,08:32:55,03,05,1, 11.9,1,1, 15.438, 10560.374, 274.499, 52676.142 21/06/01,08:32:55,04,05,1, 11.9,1,1, 15.438, 10560.390, 274.500, 52676.171 21/06/01,08:32:55,05,05,1, 11.9,1,1, 15.438, 10560.373, 274.510, 52676.158 21/06/01,08:32:55,06,05,1, 11.9,1,1, 15.438, 10560.402, 274.478, 52676.138 21/06/01,08:32:55,07,05,1, 11.9,1,1, 15.438, 10560.406, 274.464, 52676.031 21/06/01,08:32:55,08,05,1, 11.9,1,1, 15.438, 10560.459, 274.492, 52676.019 21/06/01,08:32:55,09,05,1, 11.9,1,1, 15.438, 10560.466, 274.488, 52675.967 21/06/01,08:32:55,10,05,1, 11.9,1,1, 15.438, 10560.474, 274.494, 52676.015 21/06/01,08:32:55,11,05,1, 11.9,1,1, 15.438, 10560.456, 274.495, 52676.121 21/06/01,08:32:55,12,05,1, 11.9,1,1, 15.438, 10560.494, 274.505, 52676.160 21/06/01,08:32:55,13,05,1, 11.9,1,1, 15.438, 10560.499, 274.480, 52676.175 21/06/01,08:32:55,14,05,1, 11.9,1,1, 15.438, 10560.467, 274.500, 52676.152 21/06/01,08:32:55,15,05,1, 11.9,1,1, 15.438, 10560.459, 274.492, 52676.103 21/06/01,08:32:55,16,05,1, 11.9,1,1, 15.438, 10560.458, 274.460, 52676.070 21/06/01,08:32:55,17,05,1, 11.9,1,1, 15.438, 10560.479, 274.507, 52676.025 21/06/01,08:32:55,18,05,1, 11.9,1,1, 15.438, 10560.482, 274.515, 52676.008 21/06/01,08:32:55,19,05,1, 11.9,1,1, 15.438, 10560.475, 274.489, 52676.046 21/06/01,08:32:56,00,05,1, 11.9,1,1, 15.439, 10560.472, 274.489, 52676.046 21/06/01,08:32:56,01,05,1, 11.9,1,1, 15.439, 10560.432, 274.523, 52676.150 21/06/01,08:32:56,02,05,1, 11.9,1,1, 15.439, 10560.411, 274.516, 52676.116 21/06/01,08:32:56,03,05,1, 11.9,1,1, 15.439, 10560.447, 274.522, 52676.106 21/06/01,08:32:56,04,05,1, 11.9,1,1, 15.439, 10560.427, 274.560, 52676.061 21/06/01,08:32:56,05,05,1, 11.9,1,1, 15.439, 10560.422, 274.532, 52675.980 21/06/01,08:32:56,06,05,1, 11.9,1,1, 15.439, 10560.434, 274.536, 52676.009 21/06/01,08:32:56,07,05,1, 11.9,1,1, 15.439, 10560.415, 274.535, 52676.000 21/06/01,08:32:56,08,05,1, 11.9,1,1, 15.439, 10560.424, 274.547, 52676.097 21/06/01,08:32:56,09,05,1, 11.9,1,1, 15.439, 10560.381, 274.573, 52676.129 21/06/01,08:32:56,10,05,1, 11.9,1,1, 15.439, 10560.390, 274.564, 52676.078 21/06/01,08:32:56,11,05,1, 11.9,1,1, 15.439, 10560.382, 274.573, 52676.120 21/06/01,08:32:56,12,05,1, 11.9,1,1, 15.439, 10560.339, 274.585, 52676.095 21/06/01,08:32:56,13,05,1, 11.9,1,1, 15.439, 10560.295, 274.586, 52676.023 21/06/01,08:32:56,14,05,1, 11.9,1,1, 15.439, 10560.295, 274.603, 52675.955 21/06/01,08:32:56,15,05,1, 11.9,1,1, 15.439, 10560.307, 274.626, 52675.945 21/06/01,08:32:56,16,05,1, 11.9,1,1, 15.439, 10560.280, 274.612, 52675.980 21/06/01,08:32:56,17,05,1, 11.9,1,1, 15.439, 10560.274, 274.623, 52676.037 21/06/01,08:32:56,18,05,1, 11.9,1,1, 15.439, 10560.223, 274.629, 52676.080 21/06/01,08:32:56,19,05,1, 11.9,1,1, 15.439, 10560.228, 274.659, 52676.137 21/06/01,08:32:57,00,05,1, 11.8,1,1, 15.443, 10560.222, 274.659, 52676.137 21/06/01,08:32:57,01,05,1, 11.8,1,1, 15.443, 10560.184, 274.663, 52676.092 21/06/01,08:32:57,02,05,1, 11.8,1,1, 15.443, 10560.137, 274.652, 52676.010 21/06/01,08:32:57,03,05,1, 11.8,1,1, 15.443, 10560.161, 274.657, 52676.001 21/06/01,08:32:57,04,05,1, 11.8,1,1, 15.443, 10560.126, 274.681, 52675.996 21/06/01,08:32:57,05,05,1, 11.8,1,1, 15.443, 10560.094, 274.682, 52675.964 21/06/01,08:32:57,06,05,1, 11.8,1,1, 15.443, 10560.086, 274.716, 52676.014 21/06/01,08:32:57,07,05,1, 11.8,1,1, 15.443, 10560.072, 274.694, 52676.114 21/06/01,08:32:57,08,05,1, 11.8,1,1, 15.443, 10560.035, 274.730, 52676.171 21/06/01,08:32:57,09,05,1, 11.8,1,1, 15.443, 10560.022, 274.726, 52676.161 21/06/01,08:32:57,10,05,1, 11.8,1,1, 15.443, 10560.027, 274.769, 52676.131 21/06/01,08:32:57,11,05,1, 11.8,1,1, 15.443, 10560.002, 274.751, 52676.046 21/06/01,08:32:57,12,05,1, 11.8,1,1, 15.443, 10559.978, 274.746, 52675.991 21/06/01,08:32:57,13,05,1, 11.8,1,1, 15.443, 10559.978, 274.751, 52676.019 21/06/01,08:32:57,14,05,1, 11.8,1,1, 15.443, 10559.971, 274.753, 52676.032 21/06/01,08:32:57,15,05,1, 11.8,1,1, 15.443, 10559.953, 274.767, 52676.102 21/06/01,08:32:57,16,05,1, 11.8,1,1, 15.443, 10559.941, 274.800, 52676.158 21/06/01,08:32:57,17,05,1, 11.8,1,1, 15.443, 10559.945, 274.784, 52676.188 21/06/01,08:32:57,18,05,1, 11.8,1,1, 15.443, 10559.921, 274.794, 52676.197 21/06/01,08:32:57,19,05,1, 11.8,1,1, 15.443, 10559.915, 274.787, 52676.110 21/06/01,08:32:58,00,05,1, 11.9,1,1, 15.439, 10559.913, 274.787, 52676.110 21/06/01,08:32:58,01,05,1, 11.9,1,1, 15.439, 10559.933, 274.785, 52676.010 21/06/01,08:32:58,02,05,1, 11.9,1,1, 15.439, 10559.914, 274.791, 52675.958 21/06/01,08:32:58,03,05,1, 11.9,1,1, 15.439, 10559.915, 274.778, 52675.999 21/06/01,08:32:58,04,05,1, 11.9,1,1, 15.439, 10559.872, 274.789, 52676.231 21/06/01,08:32:58,05,05,1, 11.9,1,1, 15.439, 10559.896, 274.818, 52676.199 21/06/01,08:32:58,06,05,1, 11.9,1,1, 15.439, 10559.905, 274.794, 52676.171 21/06/01,08:32:58,07,05,1, 11.9,1,1, 15.439, 10559.902, 274.812, 52676.135 21/06/01,08:32:58,08,05,1, 11.9,1,1, 15.439, 10559.907, 274.786, 52676.069 21/06/01,08:32:58,09,05,1, 11.9,1,1, 15.439, 10559.954, 274.785, 52676.024 21/06/01,08:32:58,10,05,1, 11.9,1,1, 15.439, 10559.947, 274.783, 52676.029 21/06/01,08:32:58,11,05,1, 11.9,1,1, 15.439, 10559.946, 274.759, 52676.036 21/06/01,08:32:58,12,05,1, 11.9,1,1, 15.439, 10559.959, 274.768, 52676.085 21/06/01,08:32:58,13,05,1, 11.9,1,1, 15.439, 10559.957, 274.756, 52676.112 21/06/01,08:32:58,14,05,1, 11.9,1,1, 15.439, 10559.975, 274.788, 52676.229 21/06/01,08:32:58,15,05,1, 11.9,1,1, 15.439, 10559.993, 274.790, 52676.213 21/06/01,08:32:58,16,05,1, 11.9,1,1, 15.439, 10560.006, 274.772, 52676.216 21/06/01,08:32:58,17,05,1, 11.9,1,1, 15.439, 10560.028, 274.751, 52676.122 21/06/01,08:32:58,18,05,1, 11.9,1,1, 15.439, 10560.073, 274.759, 52676.108 21/06/01,08:32:58,19,05,1, 11.9,1,1, 15.439, 10560.077, 274.713, 52676.046 21/06/01,08:32:59,00,05,1, 11.9,1,1, 15.441, 10560.071, 274.713, 52676.046 21/06/01,08:32:59,01,05,1, 11.9,1,1, 15.441, 10560.113, 274.749, 52676.135 21/06/01,08:32:59,02,05,1, 11.9,1,1, 15.441, 10560.106, 274.727, 52676.191 21/06/01,08:32:59,03,05,1, 11.9,1,1, 15.441, 10560.108, 274.725, 52676.193 21/06/01,08:32:59,04,05,1, 11.9,1,1, 15.441, 10560.146, 274.738, 52676.209 21/06/01,08:32:59,05,05,1, 11.9,1,1, 15.441, 10560.148, 274.715, 52676.143 21/06/01,08:32:59,06,05,1, 11.9,1,1, 15.441, 10560.138, 274.692, 52676.078 21/06/01,08:32:59,07,05,1, 11.9,1,1, 15.441, 10560.176, 274.688, 52676.056 21/06/01,08:32:59,08,05,1, 11.9,1,1, 15.441, 10560.220, 274.715, 52676.054 21/06/01,08:32:59,09,05,1, 11.9,1,1, 15.441, 10560.230, 274.691, 52676.093 21/06/01,08:32:59,10,05,1, 11.9,1,1, 15.441, 10560.240, 274.721, 52676.161 21/06/01,08:32:59,11,05,1, 11.9,1,1, 15.441, 10560.258, 274.678, 52676.193 21/06/01,08:32:59,12,05,1, 11.9,1,1, 15.441, 10560.262, 274.696, 52676.241 21/06/01,08:32:59,13,05,1, 11.9,1,1, 15.441, 10560.302, 274.663, 52676.175 21/06/01,08:32:59,14,05,1, 11.9,1,1, 15.441, 10560.310, 274.638, 52676.116 21/06/01,08:32:59,15,05,1, 11.9,1,1, 15.441, 10560.329, 274.635, 52676.056 21/06/01,08:32:59,16,05,1, 11.9,1,1, 15.441, 10560.371, 274.667, 52676.041 21/06/01,08:32:59,17,05,1, 11.9,1,1, 15.441, 10560.370, 274.634, 52676.045 21/06/01,08:32:59,18,05,1, 11.9,1,1, 15.441, 10560.371, 274.642, 52676.131 21/06/01,08:32:59,19,05,1, 11.9,1,1, 15.441, 10560.381, 274.660, 52676.149 21/06/01,08:33:00,00,06,1, 11.9,1,1, 15.442, 10560.380, 274.660, 52676.149 21/06/01,08:33:00,01,06,1, 11.9,1,1, 15.442, 10560.403, 274.642, 52676.113 21/06/01,08:33:00,02,06,1, 11.9,1,1, 15.442, 10560.383, 274.646, 52676.129 21/06/01,08:33:00,03,06,1, 11.9,1,1, 15.442, 10560.421, 274.652, 52676.070 21/06/01,08:33:00,04,06,1, 11.9,1,1, 15.442, 10560.399, 274.645, 52675.966 21/06/01,08:33:00,05,06,1, 11.9,1,1, 15.442, 10560.402, 274.661, 52675.978 21/06/01,08:33:00,06,06,1, 11.9,1,1, 15.442, 10560.403, 274.651, 52676.022 21/06/01,08:33:00,07,06,1, 11.9,1,1, 15.442, 10560.407, 274.641, 52676.086 21/06/01,08:33:00,08,06,1, 11.9,1,1, 15.442, 10560.406, 274.660, 52676.146 21/06/01,08:33:00,09,06,1, 11.9,1,1, 15.442, 10560.406, 274.663, 52676.164 21/06/01,08:33:00,10,06,1, 11.9,1,1, 15.442, 10560.380, 274.670, 52676.160 21/06/01,08:33:00,11,06,1, 11.9,1,1, 15.442, 10560.393, 274.693, 52676.100 21/06/01,08:33:00,12,06,1, 11.9,1,1, 15.442, 10560.351, 274.683, 52676.034 21/06/01,08:33:00,13,06,1, 11.9,1,1, 15.442, 10560.360, 274.669, 52675.975 21/06/01,08:33:00,14,06,1, 11.9,1,1, 15.442, 10560.356, 274.687, 52675.992 21/06/01,08:33:00,15,06,1, 11.9,1,1, 15.442, 10560.375, 274.685, 52676.026 21/06/01,08:33:00,16,06,1, 11.9,1,1, 15.442, 10560.355, 274.706, 52676.092 21/06/01,08:33:00,17,06,1, 11.9,1,1, 15.442, 10560.335, 274.712, 52676.132 21/06/01,08:33:00,18,06,1, 11.9,1,1, 15.442, 10560.346, 274.722, 52676.216 21/06/01,08:33:00,19,06,1, 11.9,1,1, 15.442, 10560.302, 274.714, 52676.185 21/06/01,08:33:01,00,06,1, 11.8,1,1, 15.443, 10560.297, 274.714, 52676.185 21/06/01,08:33:01,01,06,1, 11.8,1,1, 15.443, 10560.266, 274.730, 52676.061 21/06/01,08:33:01,02,06,1, 11.8,1,1, 15.443, 10560.263, 274.741, 52676.031 21/06/01,08:33:01,03,06,1, 11.8,1,1, 15.443, 10560.265, 274.773, 52676.017 21/06/01,08:33:01,04,06,1, 11.8,1,1, 15.443, 10560.256, 274.778, 52676.095 21/06/01,08:33:01,05,06,1, 11.8,1,1, 15.443, 10560.183, 274.772, 52676.131 21/06/01,08:33:01,06,06,1, 11.8,1,1, 15.443, 10560.188, 274.793, 52676.176 21/06/01,08:33:01,07,06,1, 11.8,1,1, 15.443, 10560.174, 274.835, 52676.202 21/06/01,08:33:01,08,06,1, 11.8,1,1, 15.443, 10560.136, 274.799, 52676.139 21/06/01,08:33:01,09,06,1, 11.8,1,1, 15.443, 10560.123, 274.815, 52676.063 21/06/01,08:33:01,10,06,1, 11.8,1,1, 15.443, 10560.071, 274.799, 52676.031 21/06/01,08:33:01,11,06,1, 11.8,1,1, 15.443, 10560.100, 274.816, 52675.999 21/06/01,08:33:01,12,06,1, 11.8,1,1, 15.443, 10560.080, 274.836, 52675.996 21/06/01,08:33:01,13,06,1, 11.8,1,1, 15.443, 10560.053, 274.857, 52676.067 21/06/01,08:33:01,14,06,1, 11.8,1,1, 15.443, 10560.041, 274.852, 52676.106 21/06/01,08:33:01,15,06,1, 11.8,1,1, 15.443, 10559.998, 274.884, 52676.153 21/06/01,08:33:01,16,06,1, 11.8,1,1, 15.443, 10559.988, 274.882, 52676.140 21/06/01,08:33:01,17,06,1, 11.8,1,1, 15.443, 10559.966, 274.875, 52676.130 21/06/01,08:33:01,18,06,1, 11.8,1,1, 15.443, 10559.931, 274.901, 52676.047 21/06/01,08:33:01,19,06,1, 11.8,1,1, 15.443, 10559.964, 274.907, 52676.039 21/06/01,08:33:02,00,06,1, 11.9,1,1, 15.442, 10559.963, 274.907, 52676.039 21/06/01,08:33:02,01,06,1, 11.9,1,1, 15.442, 10559.900, 274.916, 52675.995 21/06/01,08:33:02,02,06,1, 11.9,1,1, 15.442, 10559.909, 274.910, 52676.076 21/06/01,08:33:02,03,06,1, 11.9,1,1, 15.442, 10559.887, 274.928, 52676.141 21/06/01,08:33:02,04,06,1, 11.9,1,1, 15.442, 10559.866, 274.958, 52676.225 21/06/01,08:33:02,05,06,1, 11.9,1,1, 15.442, 10559.851, 274.945, 52676.216 21/06/01,08:33:02,06,06,1, 11.9,1,1, 15.442, 10559.864, 274.960, 52676.179 21/06/01,08:33:02,07,06,1, 11.9,1,1, 15.442, 10559.831, 274.947, 52676.092 21/06/01,08:33:02,08,06,1, 11.9,1,1, 15.442, 10559.857, 274.965, 52676.109 21/06/01,08:33:02,09,06,1, 11.9,1,1, 15.442, 10559.816, 274.967, 52676.067 21/06/01,08:33:02,10,06,1, 11.9,1,1, 15.442, 10559.857, 274.947, 52676.076 21/06/01,08:33:02,11,06,1, 11.9,1,1, 15.442, 10559.840, 275.002, 52676.172 21/06/01,08:33:02,12,06,1, 11.9,1,1, 15.442, 10559.828, 274.987, 52676.217 21/06/01,08:33:02,13,06,1, 11.9,1,1, 15.442, 10559.822, 274.969, 52676.213 21/06/01,08:33:02,14,06,1, 11.9,1,1, 15.442, 10559.826, 274.979, 52676.226 21/06/01,08:33:02,15,06,1, 11.9,1,1, 15.442, 10559.812, 274.971, 52676.182 21/06/01,08:33:02,16,06,1, 11.9,1,1, 15.442, 10559.824, 274.967, 52676.166 21/06/01,08:33:02,17,06,1, 11.9,1,1, 15.442, 10559.817, 274.952, 52676.050 21/06/01,08:33:02,18,06,1, 11.9,1,1, 15.442, 10559.852, 274.954, 52676.112 21/06/01,08:33:02,19,06,1, 11.9,1,1, 15.442, 10559.849, 274.950, 52676.122 21/06/01,08:33:03,00,07,1, 11.8,1,1, 15.442, 10559.846, 274.950, 52676.122 21/06/01,08:33:03,01,07,1, 11.8,1,1, 15.442, 10559.865, 274.984, 52676.213 21/06/01,08:33:03,02,07,1, 11.8,1,1, 15.442, 10559.875, 274.984, 52676.264 21/06/01,08:33:03,03,07,1, 11.8,1,1, 15.442, 10559.899, 274.954, 52676.256 21/06/01,08:33:03,04,07,1, 11.8,1,1, 15.442, 10559.904, 274.935, 52676.185 21/06/01,08:33:03,05,07,1, 11.8,1,1, 15.442, 10559.911, 274.955, 52676.136 21/06/01,08:33:03,06,07,1, 11.8,1,1, 15.442, 10559.934, 274.945, 52676.108 21/06/01,08:33:03,07,07,1, 11.8,1,1, 15.442, 10559.971, 274.939, 52676.126 21/06/01,08:33:03,08,07,1, 11.8,1,1, 15.442, 10559.977, 274.900, 52676.189 21/06/01,08:33:03,09,07,1, 11.8,1,1, 15.442, 10560.007, 274.942, 52676.238 21/06/01,08:33:03,10,07,1, 11.8,1,1, 15.442, 10560.025, 274.943, 52676.300 21/06/01,08:33:03,11,07,1, 11.8,1,1, 15.442, 10560.044, 274.912, 52676.313 21/06/01,08:33:03,12,07,1, 11.8,1,1, 15.442, 10560.043, 274.911, 52676.224 21/06/01,08:33:03,13,07,1, 11.8,1,1, 15.442, 10560.068, 274.879, 52676.139 21/06/01,08:33:03,14,07,1, 11.8,1,1, 15.442, 10560.083, 274.869, 52676.153 21/06/01,08:33:03,15,07,1, 11.8,1,1, 15.442, 10560.105, 274.847, 52676.122 21/06/01,08:33:03,16,07,1, 11.8,1,1, 15.442, 10560.116, 274.830, 52676.082 21/06/01,08:33:03,17,07,1, 11.8,1,1, 15.442, 10560.131, 274.853, 52676.173 21/06/01,08:33:03,18,07,1, 11.8,1,1, 15.442, 10560.140, 274.842, 52676.195 21/06/01,08:33:03,19,07,1, 11.8,1,1, 15.442, 10560.167, 274.836, 52676.264 21/06/01,08:33:04,00,06,1, 11.8,1,1, 15.444, 10560.163, 274.836, 52676.264 21/06/01,08:33:04,01,06,1, 11.8,1,1, 15.444, 10560.174, 274.848, 52676.254 21/06/01,08:33:04,02,06,1, 11.8,1,1, 15.444, 10560.219, 274.816, 52676.141 21/06/01,08:33:04,03,06,1, 11.8,1,1, 15.444, 10560.238, 274.808, 52676.086 21/06/01,08:33:04,04,06,1, 11.8,1,1, 15.444, 10560.260, 274.816, 52676.092 21/06/01,08:33:04,05,06,1, 11.8,1,1, 15.444, 10560.271, 274.839, 52676.114 21/06/01,08:33:04,06,06,1, 11.8,1,1, 15.444, 10560.257, 274.839, 52676.156 21/06/01,08:33:04,07,06,1, 11.8,1,1, 15.444, 10560.271, 274.836, 52676.261 21/06/01,08:33:04,08,06,1, 11.8,1,1, 15.444, 10560.298, 274.819, 52676.304 21/06/01,08:33:04,09,06,1, 11.8,1,1, 15.444, 10560.303, 274.820, 52676.283 21/06/01,08:33:04,10,06,1, 11.8,1,1, 15.444, 10560.291, 274.805, 52676.203 21/06/01,08:33:04,11,06,1, 11.8,1,1, 15.444, 10560.330, 274.805, 52676.144 21/06/01,08:33:04,12,06,1, 11.8,1,1, 15.444, 10560.313, 274.807, 52676.078 21/06/01,08:33:04,13,06,1, 11.8,1,1, 15.444, 10560.330, 274.794, 52676.060 21/06/01,08:33:04,14,06,1, 11.8,1,1, 15.444, 10560.361, 274.813, 52676.051 21/06/01,08:33:04,15,06,1, 11.8,1,1, 15.444, 10560.363, 274.821, 52676.134 21/06/01,08:33:04,16,06,1, 11.8,1,1, 15.444, 10560.350, 274.805, 52676.275 21/06/01,08:33:04,17,06,1, 11.8,1,1, 15.444, 10560.292, 274.864, 52676.313 21/06/01,08:33:04,18,06,1, 11.8,1,1, 15.444, 10560.332, 274.802, 52676.220 21/06/01,08:33:04,19,06,1, 11.8,1,1, 15.444, 10560.325, 274.807, 52676.136 21/06/01,08:33:05,00,06,1, 11.8,1,1, 15.442, 10560.322, 274.807, 52676.136 21/06/01,08:33:05,01,06,1, 11.8,1,1, 15.442, 10560.300, 274.793, 52676.009 21/06/01,08:33:05,02,06,1, 11.8,1,1, 15.442, 10560.312, 274.812, 52676.036 21/06/01,08:33:05,03,06,1, 11.8,1,1, 15.442, 10560.309, 274.844, 52676.110 21/06/01,08:33:05,04,06,1, 11.8,1,1, 15.442, 10560.291, 274.891, 52676.147 21/06/01,08:33:05,05,06,1, 11.8,1,1, 15.442, 10560.277, 274.860, 52676.204 21/06/01,08:33:05,06,06,1, 11.8,1,1, 15.442, 10560.270, 274.857, 52676.232 21/06/01,08:33:05,07,06,1, 11.8,1,1, 15.442, 10560.248, 274.861, 52676.131 21/06/01,08:33:05,08,06,1, 11.8,1,1, 15.442, 10560.248, 274.886, 52676.110 21/06/01,08:33:05,09,06,1, 11.8,1,1, 15.442, 10560.206, 274.842, 52676.007 21/06/01,08:33:05,10,06,1, 11.8,1,1, 15.442, 10560.208, 274.866, 52675.989 21/06/01,08:33:05,11,06,1, 11.8,1,1, 15.442, 10560.168, 274.876, 52676.045 21/06/01,08:33:05,12,06,1, 11.8,1,1, 15.442, 10560.161, 274.896, 52676.069 21/06/01,08:33:05,13,06,1, 11.8,1,1, 15.442, 10560.166, 274.916, 52676.181 21/06/01,08:33:05,14,06,1, 11.8,1,1, 15.442, 10560.129, 274.912, 52676.202 21/06/01,08:33:05,15,06,1, 11.8,1,1, 15.442, 10560.124, 274.907, 52675.998 21/06/01,08:33:05,16,06,1, 11.8,1,1, 15.442, 10560.069, 274.955, 52676.099 21/06/01,08:33:05,17,06,1, 11.8,1,1, 15.442, 10560.067, 274.940, 52676.065 21/06/01,08:33:05,18,06,1, 11.8,1,1, 15.442, 10560.053, 274.930, 52676.004 21/06/01,08:33:05,19,06,1, 11.8,1,1, 15.442, 10560.035, 274.962, 52676.018 21/06/01,08:33:06,00,07,1, 11.8,1,1, 15.446, 10560.030, 274.962, 52676.018 21/06/01,08:33:06,01,07,1, 11.8,1,1, 15.446, 10559.997, 275.016, 52676.157 21/06/01,08:33:06,02,07,1, 11.8,1,1, 15.446, 10559.966, 275.010, 52676.163 21/06/01,08:33:06,03,07,1, 11.8,1,1, 15.446, 10559.953, 275.012, 52676.247 21/06/01,08:33:06,04,07,1, 11.8,1,1, 15.446, 10559.916, 275.037, 52676.191 21/06/01,08:33:06,05,07,1, 11.8,1,1, 15.446, 10559.925, 275.044, 52676.101 21/06/01,08:33:06,06,07,1, 11.8,1,1, 15.446, 10559.897, 275.043, 52676.083 21/06/01,08:33:06,07,07,1, 11.8,1,1, 15.446, 10559.873, 275.017, 52676.036 21/06/01,08:33:06,08,07,1, 11.8,1,1, 15.446, 10559.880, 275.034, 52676.029 21/06/01,08:33:06,09,07,1, 11.8,1,1, 15.446, 10559.862, 275.080, 52676.140 21/06/01,08:33:06,10,07,1, 11.8,1,1, 15.446, 10559.822, 275.078, 52676.175 21/06/01,08:33:06,11,07,1, 11.8,1,1, 15.446, 10559.835, 275.109, 52676.216 21/06/01,08:33:06,12,07,1, 11.8,1,1, 15.446, 10559.771, 275.105, 52676.209 21/06/01,08:33:06,13,07,1, 11.8,1,1, 15.446, 10559.773, 275.091, 52676.186 21/06/01,08:33:06,14,07,1, 11.8,1,1, 15.446, 10559.786, 275.097, 52676.124 21/06/01,08:33:06,15,07,1, 11.8,1,1, 15.446, 10559.750, 275.086, 52676.069 21/06/01,08:33:06,16,07,1, 11.8,1,1, 15.446, 10559.757, 275.105, 52676.079 21/06/01,08:33:06,17,07,1, 11.8,1,1, 15.446, 10559.751, 275.125, 52676.091 21/06/01,08:33:06,18,07,1, 11.8,1,1, 15.446, 10559.745, 275.112, 52676.186 21/06/01,08:33:06,19,07,1, 11.8,1,1, 15.446, 10559.733, 275.135, 52676.260 21/06/01,08:33:07,00,06,1, 11.9,1,1, 15.447, 10559.729, 275.135, 52676.260 21/06/01,08:33:07,01,06,1, 11.9,1,1, 15.447, 10559.733, 275.109, 52676.302 21/06/01,08:33:07,02,06,1, 11.9,1,1, 15.447, 10559.732, 275.128, 52676.253 21/06/01,08:33:07,03,06,1, 11.9,1,1, 15.447, 10559.748, 275.141, 52676.201 21/06/01,08:33:07,04,06,1, 11.9,1,1, 15.447, 10559.735, 275.121, 52676.164 21/06/01,08:33:07,05,06,1, 11.9,1,1, 15.447, 10559.728, 275.098, 52676.134 21/06/01,08:33:07,06,06,1, 11.9,1,1, 15.447, 10559.776, 275.141, 52676.207 21/06/01,08:33:07,07,06,1, 11.9,1,1, 15.447, 10559.775, 275.104, 52676.263 21/06/01,08:33:07,08,06,1, 11.9,1,1, 15.447, 10559.759, 275.115, 52676.326 21/06/01,08:33:07,09,06,1, 11.9,1,1, 15.447, 10559.759, 275.121, 52676.281 21/06/01,08:33:07,10,06,1, 11.9,1,1, 15.447, 10559.792, 275.103, 52676.300 21/06/01,08:33:07,11,06,1, 11.9,1,1, 15.447, 10559.796, 275.090, 52676.269 21/06/01,08:33:07,12,06,1, 11.9,1,1, 15.447, 10559.796, 275.070, 52676.224 21/06/01,08:33:07,13,06,1, 11.9,1,1, 15.447, 10559.799, 275.093, 52676.174 21/06/01,08:33:07,14,06,1, 11.9,1,1, 15.447, 10559.849, 275.083, 52676.176 21/06/01,08:33:07,15,06,1, 11.9,1,1, 15.447, 10559.857, 275.056, 52676.241 21/06/01,08:33:07,16,06,1, 11.9,1,1, 15.447, 10559.868, 275.089, 52676.291 21/06/01,08:33:07,17,06,1, 11.9,1,1, 15.447, 10559.911, 275.065, 52676.357 21/06/01,08:33:07,18,06,1, 11.9,1,1, 15.447, 10559.901, 275.072, 52676.371 21/06/01,08:33:07,19,06,1, 11.9,1,1, 15.447, 10559.922, 275.063, 52676.350 21/06/01,08:33:08,00,06,1, 11.9,1,1, 15.449, 10559.921, 275.063, 52676.350 21/06/01,08:33:08,01,06,1, 11.9,1,1, 15.449, 10559.959, 275.066, 52676.238 21/06/01,08:33:08,02,06,1, 11.9,1,1, 15.449, 10559.979, 275.048, 52676.198 21/06/01,08:33:08,03,06,1, 11.9,1,1, 15.449, 10560.011, 275.029, 52676.235 21/06/01,08:33:08,04,06,1, 11.9,1,1, 15.449, 10560.008, 275.020, 52676.277 21/06/01,08:33:08,05,06,1, 11.9,1,1, 15.449, 10560.027, 275.015, 52676.352 21/06/01,08:33:08,06,06,1, 11.9,1,1, 15.449, 10560.049, 275.018, 52676.365 21/06/01,08:33:08,07,06,1, 11.9,1,1, 15.449, 10560.058, 275.002, 52676.350 21/06/01,08:33:08,08,06,1, 11.9,1,1, 15.449, 10560.048, 274.999, 52676.361 21/06/01,08:33:08,09,06,1, 11.9,1,1, 15.449, 10560.105, 274.986, 52676.320 21/06/01,08:33:08,10,06,1, 11.9,1,1, 15.449, 10560.130, 274.990, 52676.253 21/06/01,08:33:08,11,06,1, 11.9,1,1, 15.449, 10560.149, 274.970, 52676.248 21/06/01,08:33:08,12,06,1, 11.9,1,1, 15.449, 10560.141, 274.970, 52676.228 21/06/01,08:33:08,13,06,1, 11.9,1,1, 15.449, 10560.130, 274.938, 52676.290 21/06/01,08:33:08,14,06,1, 11.9,1,1, 15.449, 10560.194, 274.967, 52676.296 21/06/01,08:33:08,15,06,1, 11.9,1,1, 15.449, 10560.184, 274.964, 52676.345 21/06/01,08:33:08,16,06,1, 11.9,1,1, 15.449, 10560.181, 274.953, 52676.364 21/06/01,08:33:08,17,06,1, 11.9,1,1, 15.449, 10560.203, 274.932, 52676.290 21/06/01,08:33:08,18,06,1, 11.9,1,1, 15.449, 10560.179, 274.930, 52676.242 21/06/01,08:33:08,19,06,1, 11.9,1,1, 15.449, 10560.215, 274.942, 52676.172 21/06/01,08:33:09,00,05,1, 11.9,1,1, 15.453, 10560.213, 274.942, 52676.172 21/06/01,08:33:09,01,05,1, 11.9,1,1, 15.453, 10560.232, 274.909, 52676.195 21/06/01,08:33:09,02,05,1, 11.9,1,1, 15.453, 10560.233, 274.933, 52676.270 21/06/01,08:33:09,03,05,1, 11.9,1,1, 15.453, 10560.268, 274.981, 52676.335 21/06/01,08:33:09,04,05,1, 11.9,1,1, 15.453, 10560.235, 274.954, 52676.315 21/06/01,08:33:09,05,05,1, 11.9,1,1, 15.453, 10560.238, 274.942, 52676.350 21/06/01,08:33:09,06,05,1, 11.9,1,1, 15.453, 10560.241, 274.945, 52676.318 21/06/01,08:33:09,07,05,1, 11.9,1,1, 15.453, 10560.248, 274.943, 52676.205 21/06/01,08:33:09,08,05,1, 11.9,1,1, 15.453, 10560.224, 274.959, 52676.164 21/06/01,08:33:09,09,05,1, 11.9,1,1, 15.453, 10560.218, 274.947, 52676.070 21/06/01,08:33:09,10,05,1, 11.9,1,1, 15.453, 10560.236, 274.943, 52676.109 21/06/01,08:33:09,11,05,1, 11.9,1,1, 15.453, 10560.225, 274.947, 52676.179 21/06/01,08:33:09,12,05,1, 11.9,1,1, 15.453, 10560.232, 274.966, 52676.251 21/06/01,08:33:09,13,05,1, 11.9,1,1, 15.453, 10560.207, 274.941, 52676.265 21/06/01,08:33:09,14,05,1, 11.9,1,1, 15.453, 10560.200, 274.986, 52676.217 21/06/01,08:33:09,15,05,1, 11.9,1,1, 15.453, 10560.207, 274.981, 52676.236 21/06/01,08:33:09,16,05,1, 11.9,1,1, 15.453, 10560.138, 274.974, 52676.143 21/06/01,08:33:09,17,05,1, 11.9,1,1, 15.453, 10560.142, 274.981, 52676.104 21/06/01,08:33:09,18,05,1, 11.9,1,1, 15.453, 10560.130, 274.972, 52676.092 21/06/01,08:33:09,19,05,1, 11.9,1,1, 15.453, 10560.122, 274.979, 52676.152 21/06/01,08:33:10,00,06,1, 11.9,1,1, 15.446, 10560.122, 274.979, 52676.152 21/06/01,08:33:10,01,06,1, 11.9,1,1, 15.446, 10560.048, 275.050, 52676.222 21/06/01,08:33:10,02,06,1, 11.9,1,1, 15.446, 10560.041, 275.067, 52676.286 21/06/01,08:33:10,03,06,1, 11.9,1,1, 15.446, 10560.035, 275.045, 52676.233 21/06/01,08:33:10,04,06,1, 11.9,1,1, 15.446, 10560.030, 275.085, 52676.195 21/06/01,08:33:10,05,06,1, 11.9,1,1, 15.446, 10559.997, 275.063, 52676.132 21/06/01,08:33:10,06,06,1, 11.9,1,1, 15.446, 10559.965, 275.060, 52676.076 21/06/01,08:33:10,07,06,1, 11.9,1,1, 15.446, 10559.964, 275.056, 52676.068 21/06/01,08:33:10,08,06,1, 11.9,1,1, 15.446, 10559.935, 275.081, 52676.143 21/06/01,08:33:10,09,06,1, 11.9,1,1, 15.446, 10559.925, 275.122, 52676.253 21/06/01,08:33:10,10,06,1, 11.9,1,1, 15.446, 10559.887, 275.111, 52676.224 21/06/01,08:33:10,11,06,1, 11.9,1,1, 15.446, 10559.885, 275.136, 52676.250 21/06/01,08:33:10,12,06,1, 11.9,1,1, 15.446, 10559.857, 275.170, 52676.244 21/06/01,08:33:10,13,06,1, 11.9,1,1, 15.446, 10559.833, 275.161, 52676.172 21/06/01,08:33:10,14,06,1, 11.9,1,1, 15.446, 10559.828, 275.144, 52676.081 21/06/01,08:33:10,15,06,1, 11.9,1,1, 15.446, 10559.803, 275.145, 52676.098 21/06/01,08:33:10,16,06,1, 11.9,1,1, 15.446, 10559.759, 275.167, 52676.115 21/06/01,08:33:10,17,06,1, 11.9,1,1, 15.446, 10559.756, 275.143, 52676.180 21/06/01,08:33:10,18,06,1, 11.9,1,1, 15.446, 10559.759, 275.161, 52676.267 21/06/01,08:33:10,19,06,1, 11.9,1,1, 15.446, 10559.725, 275.174, 52676.240 21/06/01,08:33:11,00,06,1, 11.8,1,1, 15.449, 10559.721, 275.174, 52676.240 21/06/01,08:33:11,01,06,1, 11.8,1,1, 15.449, 10559.712, 275.224, 52676.269 21/06/01,08:33:11,02,06,1, 11.8,1,1, 15.449, 10559.677, 275.201, 52676.139 21/06/01,08:33:11,03,06,1, 11.8,1,1, 15.449, 10559.679, 275.186, 52676.119 21/06/01,08:33:11,04,06,1, 11.8,1,1, 15.449, 10559.710, 275.228, 52676.133 21/06/01,08:33:11,05,06,1, 11.8,1,1, 15.449, 10559.651, 275.236, 52676.159 21/06/01,08:33:11,06,06,1, 11.8,1,1, 15.449, 10559.663, 275.239, 52676.256 21/06/01,08:33:11,07,06,1, 11.8,1,1, 15.449, 10559.661, 275.214, 52676.307 21/06/01,08:33:11,08,06,1, 11.8,1,1, 15.449, 10559.679, 275.251, 52676.282 21/06/01,08:33:11,09,06,1, 11.8,1,1, 15.449, 10559.643, 275.218, 52676.284 21/06/01,08:33:11,10,06,1, 11.8,1,1, 15.449, 10559.630, 275.228, 52676.217 21/06/01,08:33:11,11,06,1, 11.8,1,1, 15.449, 10559.643, 275.263, 52676.168 21/06/01,08:33:11,12,06,1, 11.8,1,1, 15.449, 10559.638, 275.232, 52676.184 21/06/01,08:33:11,13,06,1, 11.8,1,1, 15.449, 10559.671, 275.248, 52676.180 21/06/01,08:33:11,14,06,1, 11.8,1,1, 15.449, 10559.634, 275.237, 52676.262 21/06/01,08:33:11,15,06,1, 11.8,1,1, 15.449, 10559.654, 275.236, 52676.311 21/06/01,08:33:11,16,06,1, 11.8,1,1, 15.449, 10559.669, 275.257, 52676.370 21/06/01,08:33:11,17,06,1, 11.8,1,1, 15.449, 10559.670, 275.226, 52676.388 21/06/01,08:33:11,18,06,1, 11.8,1,1, 15.449, 10559.663, 275.220, 52676.281 21/06/01,08:33:11,19,06,1, 11.8,1,1, 15.449, 10559.682, 275.216, 52676.245 21/06/01,08:33:12,00,06,1, 11.8,1,1, 15.449, 10559.679, 275.216, 52676.245 21/06/01,08:33:12,01,06,1, 11.8,1,1, 15.449, 10559.736, 275.241, 52676.209 21/06/01,08:33:12,02,06,1, 11.8,1,1, 15.449, 10559.735, 275.215, 52676.244 21/06/01,08:33:12,03,06,1, 11.8,1,1, 15.449, 10559.772, 275.236, 52676.314 21/06/01,08:33:12,04,06,1, 11.8,1,1, 15.449, 10559.778, 275.232, 52676.385 21/06/01,08:33:12,05,06,1, 11.8,1,1, 15.449, 10559.772, 275.187, 52676.367 21/06/01,08:33:12,06,06,1, 11.8,1,1, 15.449, 10559.791, 275.198, 52676.378 21/06/01,08:33:12,07,06,1, 11.8,1,1, 15.449, 10559.805, 275.222, 52676.321 21/06/01,08:33:12,08,06,1, 11.8,1,1, 15.449, 10559.833, 275.189, 52676.295 21/06/01,08:33:12,09,06,1, 11.8,1,1, 15.449, 10559.847, 275.189, 52676.232 21/06/01,08:33:12,10,06,1, 11.8,1,1, 15.449, 10559.857, 275.177, 52676.227 21/06/01,08:33:12,11,06,1, 11.8,1,1, 15.449, 10559.874, 275.137, 52676.269 21/06/01,08:33:12,12,06,1, 11.8,1,1, 15.449, 10559.881, 275.139, 52676.317 21/06/01,08:33:12,13,06,1, 11.8,1,1, 15.449, 10559.894, 275.135, 52676.399 21/06/01,08:33:12,14,06,1, 11.8,1,1, 15.449, 10559.919, 275.133, 52676.392 21/06/01,08:33:12,15,06,1, 11.8,1,1, 15.449, 10559.949, 275.155, 52676.382 21/06/01,08:33:12,16,06,1, 11.8,1,1, 15.449, 10559.967, 275.142, 52676.312 21/06/01,08:33:12,17,06,1, 11.8,1,1, 15.449, 10559.989, 275.115, 52676.265 21/06/01,08:33:12,18,06,1, 11.8,1,1, 15.449, 10559.998, 275.144, 52676.244 21/06/01,08:33:12,19,06,1, 11.8,1,1, 15.449, 10559.992, 275.105, 52676.258 21/06/01,08:33:13,00,06,1, 11.9,1,1, 15.449, 10559.988, 275.105, 52676.258 21/06/01,08:33:13,01,06,1, 11.9,1,1, 15.449, 10560.026, 275.114, 52676.376 21/06/01,08:33:13,02,06,1, 11.9,1,1, 15.449, 10560.035, 275.056, 52676.410 21/06/01,08:33:13,03,06,1, 11.9,1,1, 15.449, 10560.079, 275.078, 52676.384 21/06/01,08:33:13,04,06,1, 11.9,1,1, 15.449, 10560.074, 275.087, 52676.354 21/06/01,08:33:13,05,06,1, 11.9,1,1, 15.449, 10560.102, 275.067, 52676.296 21/06/01,08:33:13,06,06,1, 11.9,1,1, 15.449, 10560.086, 275.091, 52676.262 21/06/01,08:33:13,07,06,1, 11.9,1,1, 15.449, 10560.115, 275.070, 52676.223 21/06/01,08:33:13,08,06,1, 11.9,1,1, 15.449, 10560.078, 275.064, 52676.213 21/06/01,08:33:13,09,06,1, 11.9,1,1, 15.449, 10560.133, 275.046, 52676.206 21/06/01,08:33:13,10,06,1, 11.9,1,1, 15.449, 10560.128, 275.074, 52676.319 21/06/01,08:33:13,11,06,1, 11.9,1,1, 15.449, 10560.105, 275.055, 52676.342 21/06/01,08:33:13,12,06,1, 11.9,1,1, 15.449, 10560.140, 275.084, 52676.381 21/06/01,08:33:13,13,06,1, 11.9,1,1, 15.449, 10560.119, 275.048, 52676.313 21/06/01,08:33:13,14,06,1, 11.9,1,1, 15.449, 10560.122, 275.032, 52676.251 21/06/01,08:33:13,15,06,1, 11.9,1,1, 15.449, 10560.134, 275.079, 52676.246 21/06/01,08:33:13,16,06,1, 11.9,1,1, 15.449, 10560.128, 275.050, 52676.195 21/06/01,08:33:13,17,06,1, 11.9,1,1, 15.449, 10560.146, 275.069, 52676.257 21/06/01,08:33:13,18,06,1, 11.9,1,1, 15.449, 10560.117, 275.072, 52676.278 21/06/01,08:33:13,19,06,1, 11.9,1,1, 15.449, 10560.101, 275.042, 52676.328 21/06/01,08:33:14,00,06,1, 11.9,1,1, 15.448, 10560.097, 275.042, 52676.328 21/06/01,08:33:14,01,06,1, 11.9,1,1, 15.448, 10560.081, 275.042, 52676.340 21/06/01,08:33:14,02,06,1, 11.9,1,1, 15.448, 10560.089, 275.071, 52676.283 21/06/01,08:33:14,03,06,1, 11.9,1,1, 15.448, 10560.096, 275.066, 52676.207 21/06/01,08:33:14,04,06,1, 11.9,1,1, 15.448, 10560.058, 275.068, 52676.157 21/06/01,08:33:14,05,06,1, 11.9,1,1, 15.448, 10560.043, 275.078, 52676.071 21/06/01,08:33:14,06,06,1, 11.9,1,1, 15.448, 10560.057, 275.098, 52676.203 21/06/01,08:33:14,07,06,1, 11.9,1,1, 15.448, 10560.045, 275.116, 52676.227 21/06/01,08:33:14,08,06,1, 11.9,1,1, 15.448, 10560.026, 275.179, 52676.320 21/06/01,08:33:14,09,06,1, 11.9,1,1, 15.448, 10560.013, 275.162, 52676.384 21/06/01,08:33:14,10,06,1, 11.9,1,1, 15.448, 10559.965, 275.142, 52676.307 21/06/01,08:33:14,11,06,1, 11.9,1,1, 15.448, 10559.979, 275.162, 52676.262 21/06/01,08:33:14,12,06,1, 11.9,1,1, 15.448, 10559.955, 275.180, 52676.166 21/06/01,08:33:14,13,06,1, 11.9,1,1, 15.448, 10559.931, 275.174, 52676.161 21/06/01,08:33:14,14,06,1, 11.9,1,1, 15.448, 10559.924, 275.191, 52676.161 21/06/01,08:33:14,15,06,1, 11.9,1,1, 15.448, 10559.888, 275.178, 52676.213 21/06/01,08:33:14,16,06,1, 11.9,1,1, 15.448, 10559.852, 275.219, 52676.236 21/06/01,08:33:14,17,06,1, 11.9,1,1, 15.448, 10559.862, 275.219, 52676.309 21/06/01,08:33:14,18,06,1, 11.9,1,1, 15.448, 10559.846, 275.246, 52676.342 21/06/01,08:33:14,19,06,1, 11.9,1,1, 15.448, 10559.818, 275.234, 52676.325 21/06/01,08:33:15,00,06,1, 11.9,1,1, 15.451, 10559.813, 275.234, 52676.325 21/06/01,08:33:15,01,06,1, 11.9,1,1, 15.451, 10559.768, 275.219, 52676.151 21/06/01,08:33:15,02,06,1, 11.9,1,1, 15.451, 10559.758, 275.255, 52676.175 21/06/01,08:33:15,03,06,1, 11.9,1,1, 15.451, 10559.748, 275.258, 52676.147 21/06/01,08:33:15,04,06,1, 11.9,1,1, 15.451, 10559.715, 275.262, 52676.224 21/06/01,08:33:15,05,06,1, 11.9,1,1, 15.451, 10559.687, 275.257, 52676.292 21/06/01,08:33:15,06,06,1, 11.9,1,1, 15.451, 10559.703, 275.290, 52676.332 21/06/01,08:33:15,07,06,1, 11.9,1,1, 15.451, 10559.671, 275.306, 52676.400 21/06/01,08:33:15,08,06,1, 11.9,1,1, 15.451, 10559.625, 275.264, 52676.330 21/06/01,08:33:15,09,06,1, 11.9,1,1, 15.451, 10559.634, 275.302, 52676.294 21/06/01,08:33:15,10,06,1, 11.9,1,1, 15.451, 10559.624, 275.334, 52676.289 21/06/01,08:33:15,11,06,1, 11.9,1,1, 15.451, 10559.603, 275.310, 52676.219 21/06/01,08:33:15,12,06,1, 11.9,1,1, 15.451, 10559.621, 275.339, 52676.193 21/06/01,08:33:15,13,06,1, 11.9,1,1, 15.451, 10559.592, 275.325, 52676.281 21/06/01,08:33:15,14,06,1, 11.9,1,1, 15.451, 10559.563, 275.359, 52676.381 21/06/01,08:33:15,15,06,1, 11.9,1,1, 15.451, 10559.591, 275.347, 52676.367 21/06/01,08:33:15,16,06,1, 11.9,1,1, 15.451, 10559.577, 275.336, 52676.379 21/06/01,08:33:15,17,06,1, 11.9,1,1, 15.451, 10559.584, 275.343, 52676.327 21/06/01,08:33:15,18,06,1, 11.9,1,1, 15.451, 10559.585, 275.351, 52676.278 21/06/01,08:33:15,19,06,1, 11.9,1,1, 15.451, 10559.562, 275.382, 52676.239 21/06/01,08:33:16,00,06,1, 11.9,1,1, 15.448, 10559.554, 275.382, 52676.239 21/06/01,08:33:16,01,06,1, 11.9,1,1, 15.448, 10559.570, 275.379, 52676.272 21/06/01,08:33:16,02,06,1, 11.9,1,1, 15.448, 10559.581, 275.372, 52676.342 21/06/01,08:33:16,03,06,1, 11.9,1,1, 15.448, 10559.559, 275.357, 52676.414 21/06/01,08:33:16,04,06,1, 11.9,1,1, 15.448, 10559.580, 275.355, 52676.436 21/06/01,08:33:16,05,06,1, 11.9,1,1, 15.448, 10559.559, 275.375, 52676.420 21/06/01,08:33:16,06,06,1, 11.9,1,1, 15.448, 10559.582, 275.378, 52676.386 21/06/01,08:33:16,07,06,1, 11.9,1,1, 15.448, 10559.600, 275.405, 52676.339 21/06/01,08:33:16,08,06,1, 11.9,1,1, 15.448, 10559.586, 275.321, 52676.249 21/06/01,08:33:16,09,06,1, 11.9,1,1, 15.448, 10559.600, 275.328, 52676.250 21/06/01,08:33:16,10,06,1, 11.9,1,1, 15.448, 10559.610, 275.343, 52676.324 21/06/01,08:33:16,11,06,1, 11.9,1,1, 15.448, 10559.629, 275.336, 52676.375 21/06/01,08:33:16,12,06,1, 11.9,1,1, 15.448, 10559.671, 275.337, 52676.502 21/06/01,08:33:16,13,06,1, 11.9,1,1, 15.448, 10559.639, 275.350, 52676.441 21/06/01,08:33:16,14,06,1, 11.9,1,1, 15.448, 10559.670, 275.338, 52676.413 21/06/01,08:33:16,15,06,1, 11.9,1,1, 15.448, 10559.708, 275.318, 52676.380 21/06/01,08:33:16,16,06,1, 11.9,1,1, 15.448, 10559.709, 275.292, 52676.325 21/06/01,08:33:16,17,06,1, 11.9,1,1, 15.448, 10559.740, 275.315, 52676.275 21/06/01,08:33:16,18,06,1, 11.9,1,1, 15.448, 10559.745, 275.292, 52676.337 21/06/01,08:33:16,19,06,1, 11.9,1,1, 15.448, 10559.751, 275.314, 52676.380 21/06/01,08:33:17,00,06,1, 11.9,1,1, 15.449, 10559.746, 275.314, 52676.380 21/06/01,08:33:17,01,06,1, 11.9,1,1, 15.449, 10559.771, 275.251, 52676.509 21/06/01,08:33:17,02,06,1, 11.9,1,1, 15.449, 10559.811, 275.272, 52676.490 21/06/01,08:33:17,03,06,1, 11.9,1,1, 15.449, 10559.807, 275.268, 52676.415 21/06/01,08:33:17,04,06,1, 11.9,1,1, 15.449, 10559.820, 275.274, 52676.347 21/06/01,08:33:17,05,06,1, 11.9,1,1, 15.449, 10559.858, 275.250, 52676.293 21/06/01,08:33:17,06,06,1, 11.9,1,1, 15.449, 10559.867, 275.236, 52676.295 21/06/01,08:33:17,07,06,1, 11.9,1,1, 15.449, 10559.905, 275.257, 52676.359 21/06/01,08:33:17,08,06,1, 11.9,1,1, 15.449, 10559.896, 275.232, 52676.403 21/06/01,08:33:17,09,06,1, 11.9,1,1, 15.449, 10559.915, 275.258, 52676.435 21/06/01,08:33:17,10,06,1, 11.9,1,1, 15.449, 10559.885, 275.227, 52676.472 21/06/01,08:33:17,11,06,1, 11.9,1,1, 15.449, 10559.931, 275.226, 52676.426 21/06/01,08:33:17,12,06,1, 11.9,1,1, 15.449, 10559.954, 275.229, 52676.390 21/06/01,08:33:17,13,06,1, 11.9,1,1, 15.449, 10559.940, 275.167, 52676.141 21/06/01,08:33:17,14,06,1, 11.9,1,1, 15.449, 10559.960, 275.220, 52676.349 21/06/01,08:33:17,15,06,1, 11.9,1,1, 15.449, 10559.986, 275.176, 52676.340 21/06/01,08:33:17,16,06,1, 11.9,1,1, 15.449, 10559.996, 275.194, 52676.428 21/06/01,08:33:17,17,06,1, 11.9,1,1, 15.449, 10560.017, 275.203, 52676.461 21/06/01,08:33:17,18,06,1, 11.9,1,1, 15.449, 10560.002, 275.204, 52676.486 21/06/01,08:33:17,19,06,1, 11.9,1,1, 15.449, 10559.994, 275.206, 52676.464 21/06/01,08:33:18,00,06,1, 11.9,1,1, 15.452, 10559.988, 275.206, 52676.464 21/06/01,08:33:18,01,06,1, 11.9,1,1, 15.452, 10560.007, 275.165, 52676.354 21/06/01,08:33:18,02,06,1, 11.9,1,1, 15.452, 10560.012, 275.170, 52676.273 21/06/01,08:33:18,03,06,1, 11.9,1,1, 15.452, 10560.003, 275.180, 52676.262 21/06/01,08:33:18,04,06,1, 11.9,1,1, 15.452, 10560.009, 275.173, 52676.257 21/06/01,08:33:18,05,06,1, 11.9,1,1, 15.452, 10560.015, 275.175, 52676.333 21/06/01,08:33:18,06,06,1, 11.9,1,1, 15.452, 10560.019, 275.169, 52676.376 21/06/01,08:33:18,07,06,1, 11.9,1,1, 15.452, 10560.024, 275.178, 52676.447 21/06/01,08:33:18,08,06,1, 11.9,1,1, 15.452, 10560.012, 275.177, 52676.423 21/06/01,08:33:18,09,06,1, 11.9,1,1, 15.452, 10559.991, 275.177, 52676.378 21/06/01,08:33:18,10,06,1, 11.9,1,1, 15.452, 10559.998, 275.190, 52676.273 21/06/01,08:33:18,11,06,1, 11.9,1,1, 15.452, 10559.974, 275.186, 52676.250 21/06/01,08:33:18,12,06,1, 11.9,1,1, 15.452, 10559.994, 275.189, 52676.236 21/06/01,08:33:18,13,06,1, 11.9,1,1, 15.452, 10559.984, 275.188, 52676.274 21/06/01,08:33:18,14,06,1, 11.9,1,1, 15.452, 10559.950, 275.182, 52676.352 21/06/01,08:33:18,15,06,1, 11.9,1,1, 15.452, 10559.945, 275.236, 52676.351 21/06/01,08:33:18,16,06,1, 11.9,1,1, 15.452, 10559.949, 275.228, 52676.381 21/06/01,08:33:18,17,06,1, 11.9,1,1, 15.452, 10559.937, 275.280, 52676.667 21/06/01,08:33:18,18,06,1, 11.9,1,1, 15.452, 10559.935, 275.237, 52676.325 21/06/01,08:33:18,19,06,1, 11.9,1,1, 15.452, 10559.883, 275.224, 52676.256 21/06/01,08:33:19,00,06,1, 11.9,1,1, 15.454, 10559.880, 275.224, 52676.256 21/06/01,08:33:19,01,06,1, 11.9,1,1, 15.454, 10559.888, 275.252, 52676.260 21/06/01,08:33:19,02,06,1, 11.9,1,1, 15.454, 10559.839, 275.266, 52676.323 21/06/01,08:33:19,03,06,1, 11.9,1,1, 15.454, 10559.800, 275.298, 52676.371 21/06/01,08:33:19,04,06,1, 11.9,1,1, 15.454, 10559.797, 275.319, 52676.412 21/06/01,08:33:19,05,06,1, 11.9,1,1, 15.454, 10559.761, 275.317, 52676.432 21/06/01,08:33:19,06,06,1, 11.9,1,1, 15.454, 10559.767, 275.335, 52676.420 21/06/01,08:33:19,07,06,1, 11.9,1,1, 15.454, 10559.744, 275.337, 52676.343 21/06/01,08:33:19,08,06,1, 11.9,1,1, 15.454, 10559.754, 275.341, 52676.252 21/06/01,08:33:19,09,06,1, 11.9,1,1, 15.454, 10559.700, 275.353, 52676.230 21/06/01,08:33:19,10,06,1, 11.9,1,1, 15.454, 10559.737, 275.361, 52676.236 21/06/01,08:33:19,11,06,1, 11.9,1,1, 15.454, 10559.678, 275.361, 52676.300 21/06/01,08:33:19,12,06,1, 11.9,1,1, 15.454, 10559.670, 275.395, 52676.377 21/06/01,08:33:19,13,06,1, 11.9,1,1, 15.454, 10559.607, 275.378, 52676.426 21/06/01,08:33:19,14,06,1, 11.9,1,1, 15.454, 10559.602, 275.387, 52676.447 21/06/01,08:33:19,15,06,1, 11.9,1,1, 15.454, 10559.608, 275.393, 52676.390 21/06/01,08:33:19,16,06,1, 11.9,1,1, 15.454, 10559.582, 275.426, 52676.333 21/06/01,08:33:19,17,06,1, 11.9,1,1, 15.454, 10559.565, 275.398, 52676.287 21/06/01,08:33:19,18,06,1, 11.9,1,1, 15.454, 10559.571, 275.426, 52676.319 21/06/01,08:33:19,19,06,1, 11.9,1,1, 15.454, 10559.547, 275.434, 52676.364 21/06/01,08:33:20,00,06,1, 11.9,1,1, 15.449, 10559.546, 275.434, 52676.364 21/06/01,08:33:20,01,06,1, 11.9,1,1, 15.449, 10559.515, 275.457, 52676.443 21/06/01,08:33:20,02,06,1, 11.9,1,1, 15.449, 10559.503, 275.470, 52676.448 21/06/01,08:33:20,03,06,1, 11.9,1,1, 15.449, 10559.504, 275.459, 52676.471 21/06/01,08:33:20,04,06,1, 11.9,1,1, 15.449, 10559.500, 275.459, 52676.405 21/06/01,08:33:20,05,06,1, 11.9,1,1, 15.449, 10559.495, 275.472, 52676.343 21/06/01,08:33:20,06,06,1, 11.9,1,1, 15.449, 10559.469, 275.472, 52676.269 21/06/01,08:33:20,07,06,1, 11.9,1,1, 15.449, 10559.484, 275.467, 52676.287 21/06/01,08:33:20,08,06,1, 11.9,1,1, 15.449, 10559.458, 275.496, 52676.331 21/06/01,08:33:20,09,06,1, 11.9,1,1, 15.449, 10559.480, 275.489, 52676.430 21/06/01,08:33:20,10,06,1, 11.9,1,1, 15.449, 10559.452, 275.488, 52676.450 21/06/01,08:33:20,11,06,1, 11.9,1,1, 15.449, 10559.457, 275.483, 52676.458 21/06/01,08:33:20,12,06,1, 11.9,1,1, 15.449, 10559.470, 275.475, 52676.425 21/06/01,08:33:20,13,06,1, 11.9,1,1, 15.449, 10559.439, 275.464, 52676.375 21/06/01,08:33:20,14,06,1, 11.9,1,1, 15.449, 10559.505, 275.498, 52676.369 21/06/01,08:33:20,15,06,1, 11.9,1,1, 15.449, 10559.471, 275.482, 52676.346 21/06/01,08:33:20,16,06,1, 11.9,1,1, 15.449, 10559.490, 275.482, 52676.352 21/06/01,08:33:20,17,06,1, 11.9,1,1, 15.449, 10559.498, 275.462, 52676.137 21/06/01,08:33:20,18,06,1, 11.9,1,1, 15.449, 10559.464, 275.482, 52676.486 21/06/01,08:33:20,19,06,1, 11.9,1,1, 15.449, 10559.479, 275.492, 52676.598 21/06/01,08:33:21,00,06,1, 11.9,1,1, 15.452, 10559.471, 275.492, 52676.598 21/06/01,08:33:21,01,06,1, 11.9,1,1, 15.452, 10559.511, 275.475, 52676.491 21/06/01,08:33:21,02,06,1, 11.9,1,1, 15.452, 10559.528, 275.509, 52676.407 21/06/01,08:33:21,03,06,1, 11.9,1,1, 15.452, 10559.544, 275.452, 52676.384 21/06/01,08:33:21,04,06,1, 11.9,1,1, 15.452, 10559.569, 275.458, 52676.396 21/06/01,08:33:21,05,06,1, 11.9,1,1, 15.452, 10559.567, 275.469, 52676.373 21/06/01,08:33:21,06,06,1, 11.9,1,1, 15.452, 10559.602, 275.459, 52676.413 21/06/01,08:33:21,07,06,1, 11.9,1,1, 15.452, 10559.611, 275.464, 52676.487 21/06/01,08:33:21,08,06,1, 11.9,1,1, 15.452, 10559.626, 275.489, 52676.550 21/06/01,08:33:21,09,06,1, 11.9,1,1, 15.452, 10559.635, 275.463, 52676.530 21/06/01,08:33:21,10,06,1, 11.9,1,1, 15.452, 10559.642, 275.448, 52676.494 21/06/01,08:33:21,11,06,1, 11.9,1,1, 15.452, 10559.652, 275.452, 52676.454 21/06/01,08:33:21,12,06,1, 11.9,1,1, 15.452, 10559.674, 275.403, 52676.371 21/06/01,08:33:21,13,06,1, 11.9,1,1, 15.452, 10559.673, 275.384, 52676.342 21/06/01,08:33:21,14,06,1, 11.9,1,1, 15.452, 10559.703, 275.408, 52676.360 21/06/01,08:33:21,15,06,1, 11.9,1,1, 15.452, 10559.750, 275.404, 52676.466 21/06/01,08:33:21,16,06,1, 11.9,1,1, 15.452, 10559.747, 275.420, 52676.479 21/06/01,08:33:21,17,06,1, 11.9,1,1, 15.452, 10559.787, 275.352, 52676.548 21/06/01,08:33:21,18,06,1, 11.9,1,1, 15.452, 10559.768, 275.412, 52676.481 21/06/01,08:33:21,19,06,1, 11.9,1,1, 15.452, 10559.782, 275.373, 52676.421 21/06/01,08:33:22,00,06,1, 11.8,1,1, 15.452, 10559.779, 275.373, 52676.421 21/06/01,08:33:22,01,06,1, 11.8,1,1, 15.452, 10559.809, 275.374, 52676.341 21/06/01,08:33:22,02,06,1, 11.8,1,1, 15.452, 10559.858, 275.343, 52676.339 21/06/01,08:33:22,03,06,1, 11.8,1,1, 15.452, 10559.864, 275.355, 52676.407 21/06/01,08:33:22,04,06,1, 11.8,1,1, 15.452, 10559.869, 275.341, 52676.428 21/06/01,08:33:22,05,06,1, 11.8,1,1, 15.452, 10559.853, 275.327, 52676.492 21/06/01,08:33:22,06,06,1, 11.8,1,1, 15.452, 10559.846, 275.325, 52676.476 21/06/01,08:33:22,07,06,1, 11.8,1,1, 15.452, 10559.862, 275.327, 52676.465 21/06/01,08:33:22,08,06,1, 11.8,1,1, 15.452, 10559.905, 275.318, 52676.392 21/06/01,08:33:22,09,06,1, 11.8,1,1, 15.452, 10559.909, 275.301, 52676.360 21/06/01,08:33:22,10,06,1, 11.8,1,1, 15.452, 10559.922, 275.299, 52676.302 21/06/01,08:33:22,11,06,1, 11.8,1,1, 15.452, 10559.902, 275.296, 52676.329 21/06/01,08:33:22,12,06,1, 11.8,1,1, 15.452, 10559.925, 275.298, 52676.427 21/06/01,08:33:22,13,06,1, 11.8,1,1, 15.452, 10559.928, 275.311, 52676.422 21/06/01,08:33:22,14,06,1, 11.8,1,1, 15.452, 10559.902, 275.317, 52676.468 21/06/01,08:33:22,15,06,1, 11.8,1,1, 15.452, 10559.912, 275.333, 52676.456 21/06/01,08:33:22,16,06,1, 11.8,1,1, 15.452, 10559.908, 275.299, 52676.425 21/06/01,08:33:22,17,06,1, 11.8,1,1, 15.452, 10559.890, 275.320, 52676.356 21/06/01,08:33:22,18,06,1, 11.8,1,1, 15.452, 10559.879, 275.305, 52676.296 21/06/01,08:33:22,19,06,1, 11.8,1,1, 15.452, 10559.895, 275.281, 52676.272 21/06/01,08:33:23,00,07,1, 11.9,1,1, 15.452, 10559.888, 275.281, 52676.272 21/06/01,08:33:23,01,07,1, 11.9,1,1, 15.452, 10559.878, 275.306, 52676.369 21/06/01,08:33:23,02,07,1, 11.9,1,1, 15.452, 10559.872, 275.359, 52676.456 21/06/01,08:33:23,03,07,1, 11.9,1,1, 15.452, 10559.861, 275.356, 52676.485 21/06/01,08:33:23,04,07,1, 11.9,1,1, 15.452, 10559.838, 275.353, 52676.483 21/06/01,08:33:23,05,07,1, 11.9,1,1, 15.452, 10559.812, 275.351, 52676.398 21/06/01,08:33:23,06,07,1, 11.9,1,1, 15.452, 10559.794, 275.337, 52676.255 21/06/01,08:33:23,07,07,1, 11.9,1,1, 15.452, 10559.838, 275.336, 52676.242 21/06/01,08:33:23,08,07,1, 11.9,1,1, 15.452, 10559.814, 275.344, 52676.225 21/06/01,08:33:23,09,07,1, 11.9,1,1, 15.452, 10559.808, 275.381, 52676.281 21/06/01,08:33:23,10,07,1, 11.9,1,1, 15.452, 10559.790, 275.396, 52676.395 21/06/01,08:33:23,11,07,1, 11.9,1,1, 15.452, 10559.746, 275.364, 52676.397 21/06/01,08:33:23,12,07,1, 11.9,1,1, 15.452, 10559.730, 275.397, 52676.489 21/06/01,08:33:23,13,07,1, 11.9,1,1, 15.452, 10559.704, 275.414, 52676.425 21/06/01,08:33:23,14,07,1, 11.9,1,1, 15.452, 10559.712, 275.397, 52676.369 21/06/01,08:33:23,15,07,1, 11.9,1,1, 15.452, 10559.686, 275.396, 52676.310 21/06/01,08:33:23,16,07,1, 11.9,1,1, 15.452, 10559.648, 275.408, 52676.242 21/06/01,08:33:23,17,07,1, 11.9,1,1, 15.452, 10559.606, 275.432, 52676.254 21/06/01,08:33:23,18,07,1, 11.9,1,1, 15.452, 10559.623, 275.447, 52676.339 21/06/01,08:33:23,19,07,1, 11.9,1,1, 15.452, 10559.610, 275.464, 52676.428 21/06/01,08:33:24,00,06,1, 11.9,1,1, 15.456, 10559.604, 275.464, 52676.428 21/06/01,08:33:24,01,06,1, 11.9,1,1, 15.456, 10559.555, 275.485, 52676.452 21/06/01,08:33:24,02,06,1, 11.9,1,1, 15.456, 10559.562, 275.521, 52676.413 21/06/01,08:33:24,03,06,1, 11.9,1,1, 15.456, 10559.519, 275.484, 52676.363 21/06/01,08:33:24,04,06,1, 11.9,1,1, 15.456, 10559.504, 275.490, 52676.276 21/06/01,08:33:24,05,06,1, 11.9,1,1, 15.456, 10559.502, 275.501, 52676.315 21/06/01,08:33:24,06,06,1, 11.9,1,1, 15.456, 10559.481, 275.535, 52676.351 21/06/01,08:33:24,07,06,1, 11.9,1,1, 15.456, 10559.489, 275.532, 52676.387 21/06/01,08:33:24,08,06,1, 11.9,1,1, 15.456, 10559.449, 275.544, 52676.477 21/06/01,08:33:24,09,06,1, 11.9,1,1, 15.456, 10559.440, 275.576, 52676.483 21/06/01,08:33:24,10,06,1, 11.9,1,1, 15.456, 10559.428, 275.579, 52676.451 21/06/01,08:33:24,11,06,1, 11.9,1,1, 15.456, 10559.419, 275.578, 52676.404 21/06/01,08:33:24,12,06,1, 11.9,1,1, 15.456, 10559.405, 275.574, 52676.379 21/06/01,08:33:24,13,06,1, 11.9,1,1, 15.456, 10559.410, 275.554, 52676.349 21/06/01,08:33:24,14,06,1, 11.9,1,1, 15.456, 10559.399, 275.563, 52676.341 21/06/01,08:33:24,15,06,1, 11.9,1,1, 15.456, 10559.378, 275.579, 52676.422 21/06/01,08:33:24,16,06,1, 11.9,1,1, 15.456, 10559.380, 275.596, 52676.484 21/06/01,08:33:24,17,06,1, 11.9,1,1, 15.456, 10559.374, 275.606, 52676.576 21/06/01,08:33:24,18,06,1, 11.9,1,1, 15.456, 10559.364, 275.619, 52676.538 21/06/01,08:33:24,19,06,1, 11.9,1,1, 15.456, 10559.357, 275.622, 52676.551 21/06/01,08:33:25,00,06,1, 11.9,1,1, 15.453, 10559.354, 275.622, 52676.551 21/06/01,08:33:25,01,06,1, 11.9,1,1, 15.453, 10559.368, 275.632, 52676.433 21/06/01,08:33:25,02,06,1, 11.9,1,1, 15.453, 10559.373, 275.652, 52676.425 21/06/01,08:33:25,03,06,1, 11.9,1,1, 15.453, 10559.368, 275.627, 52676.415 21/06/01,08:33:25,04,06,1, 11.9,1,1, 15.453, 10559.371, 275.648, 52676.484 21/06/01,08:33:25,05,06,1, 11.9,1,1, 15.453, 10559.385, 275.643, 52676.555 21/06/01,08:33:25,06,06,1, 11.9,1,1, 15.453, 10559.374, 275.650, 52676.583 21/06/01,08:33:25,07,06,1, 11.9,1,1, 15.453, 10559.374, 275.637, 52676.600 21/06/01,08:33:25,08,06,1, 11.9,1,1, 15.453, 10559.396, 275.643, 52676.562 21/06/01,08:33:25,09,06,1, 11.9,1,1, 15.453, 10559.371, 275.613, 52676.494 21/06/01,08:33:25,10,06,1, 11.9,1,1, 15.453, 10559.421, 275.616, 52676.483 21/06/01,08:33:25,11,06,1, 11.9,1,1, 15.453, 10559.415, 275.609, 52676.417 21/06/01,08:33:25,12,06,1, 11.9,1,1, 15.453, 10559.409, 275.590, 52676.426 21/06/01,08:33:25,13,06,1, 11.9,1,1, 15.453, 10559.435, 275.606, 52676.511 21/06/01,08:33:25,14,06,1, 11.9,1,1, 15.453, 10559.438, 275.605, 52676.570 21/06/01,08:33:25,15,06,1, 11.9,1,1, 15.453, 10559.471, 275.600, 52676.618 21/06/01,08:33:25,16,06,1, 11.9,1,1, 15.453, 10559.492, 275.633, 52676.641 21/06/01,08:33:25,17,06,1, 11.9,1,1, 15.453, 10559.497, 275.608, 52676.564 21/06/01,08:33:25,18,06,1, 11.9,1,1, 15.453, 10559.497, 275.579, 52676.528 21/06/01,08:33:25,19,06,1, 11.9,1,1, 15.453, 10559.529, 275.593, 52676.472 21/06/01,08:33:26,00,07,1, 11.8,1,1, 15.455, 10559.529, 275.593, 52676.472 21/06/01,08:33:26,01,07,1, 11.8,1,1, 15.455, 10559.549, 275.581, 52676.487 21/06/01,08:33:26,02,07,1, 11.8,1,1, 15.455, 10559.559, 275.568, 52676.582 21/06/01,08:33:26,03,07,1, 11.8,1,1, 15.455, 10559.577, 275.579, 52676.605 21/06/01,08:33:26,04,07,1, 11.8,1,1, 15.455, 10559.612, 275.580, 52676.683 21/06/01,08:33:26,05,07,1, 11.8,1,1, 15.455, 10559.614, 275.539, 52676.620 21/06/01,08:33:26,06,07,1, 11.8,1,1, 15.455, 10559.620, 275.551, 52676.643 21/06/01,08:33:26,07,07,1, 11.8,1,1, 15.455, 10559.628, 275.537, 52676.542 21/06/01,08:33:26,08,07,1, 11.8,1,1, 15.455, 10559.667, 275.512, 52676.488 21/06/01,08:33:26,09,07,1, 11.8,1,1, 15.455, 10559.686, 275.513, 52676.494 21/06/01,08:33:26,10,07,1, 11.8,1,1, 15.455, 10559.695, 275.526, 52676.503 21/06/01,08:33:26,11,07,1, 11.8,1,1, 15.455, 10559.724, 275.520, 52676.561 21/06/01,08:33:26,12,07,1, 11.8,1,1, 15.455, 10559.721, 275.512, 52676.603 21/06/01,08:33:26,13,07,1, 11.8,1,1, 15.455, 10559.737, 275.490, 52676.662 21/06/01,08:33:26,14,07,1, 11.8,1,1, 15.455, 10559.756, 275.510, 52676.626 21/06/01,08:33:26,15,07,1, 11.8,1,1, 15.455, 10559.721, 275.479, 52676.578 21/06/01,08:33:26,16,07,1, 11.8,1,1, 15.455, 10559.771, 275.487, 52676.547 21/06/01,08:33:26,17,07,1, 11.8,1,1, 15.455, 10559.742, 275.467, 52676.446 21/06/01,08:33:26,18,07,1, 11.8,1,1, 15.455, 10559.766, 275.441, 52676.448 21/06/01,08:33:26,19,07,1, 11.8,1,1, 15.455, 10559.790, 275.442, 52676.507 21/06/01,08:33:27,00,07,1, 11.8,1,1, 15.455, 10559.788, 275.442, 52676.507 21/06/01,08:33:27,01,07,1, 11.8,1,1, 15.455, 10559.784, 275.455, 52676.592 21/06/01,08:33:27,02,07,1, 11.8,1,1, 15.455, 10559.778, 275.469, 52676.609 21/06/01,08:33:27,03,07,1, 11.8,1,1, 15.455, 10559.764, 275.463, 52676.591 21/06/01,08:33:27,04,07,1, 11.8,1,1, 15.455, 10559.781, 275.435, 52676.539 21/06/01,08:33:27,05,07,1, 11.8,1,1, 15.455, 10559.771, 275.449, 52676.483 21/06/01,08:33:27,06,07,1, 11.8,1,1, 15.455, 10559.775, 275.452, 52676.463 21/06/01,08:33:27,07,07,1, 11.8,1,1, 15.455, 10559.763, 275.435, 52676.422 21/06/01,08:33:27,08,07,1, 11.8,1,1, 15.455, 10559.765, 275.467, 52676.510 21/06/01,08:33:27,09,07,1, 11.8,1,1, 15.455, 10559.770, 275.465, 52676.523 21/06/01,08:33:27,10,07,1, 11.8,1,1, 15.455, 10559.750, 275.479, 52676.588 21/06/01,08:33:27,11,07,1, 11.8,1,1, 15.455, 10559.756, 275.454, 52676.640 21/06/01,08:33:27,12,07,1, 11.8,1,1, 15.455, 10559.756, 275.499, 52676.583 21/06/01,08:33:27,13,07,1, 11.8,1,1, 15.455, 10559.699, 275.499, 52676.520 21/06/01,08:33:27,14,07,1, 11.8,1,1, 15.455, 10559.710, 275.491, 52676.454 21/06/01,08:33:27,15,07,1, 11.8,1,1, 15.455, 10559.720, 275.481, 52676.433 21/06/01,08:33:27,16,07,1, 11.8,1,1, 15.455, 10559.698, 275.503, 52676.387 21/06/01,08:33:27,17,07,1, 11.8,1,1, 15.455, 10559.656, 275.487, 52676.453 21/06/01,08:33:27,18,07,1, 11.8,1,1, 15.455, 10559.670, 275.543, 52676.556 21/06/01,08:33:27,19,07,1, 11.8,1,1, 15.455, 10559.630, 275.522, 52676.554 21/06/01,08:33:28,00,06,1, 11.9,1,1, 15.456, 10559.629, 275.522, 52676.554 21/06/01,08:33:28,01,06,1, 11.9,1,1, 15.456, 10559.578, 275.526, 52676.529 21/06/01,08:33:28,02,06,1, 11.9,1,1, 15.456, 10559.586, 275.526, 52676.463 21/06/01,08:33:28,03,06,1, 11.9,1,1, 15.456, 10559.543, 275.537, 52676.408 21/06/01,08:33:28,04,06,1, 11.9,1,1, 15.456, 10559.546, 275.561, 52676.356 21/06/01,08:33:28,05,06,1, 11.9,1,1, 15.456, 10559.570, 275.572, 52676.367 21/06/01,08:33:28,06,06,1, 11.9,1,1, 15.456, 10559.539, 275.582, 52676.424 21/06/01,08:33:28,07,06,1, 11.9,1,1, 15.456, 10559.505, 275.576, 52676.455 21/06/01,08:33:28,08,06,1, 11.9,1,1, 15.456, 10559.473, 275.589, 52676.519 21/06/01,08:33:28,09,06,1, 11.9,1,1, 15.456, 10559.450, 275.608, 52676.513 21/06/01,08:33:28,10,06,1, 11.9,1,1, 15.456, 10559.467, 275.620, 52676.484 21/06/01,08:33:28,11,06,1, 11.9,1,1, 15.456, 10559.434, 275.614, 52676.429 21/06/01,08:33:28,12,06,1, 11.9,1,1, 15.456, 10559.433, 275.650, 52676.387 21/06/01,08:33:28,13,06,1, 11.9,1,1, 15.456, 10559.403, 275.630, 52676.361 21/06/01,08:33:28,14,06,1, 11.9,1,1, 15.456, 10559.413, 275.661, 52676.420 21/06/01,08:33:28,15,06,1, 11.9,1,1, 15.456, 10559.379, 275.654, 52676.416 21/06/01,08:33:28,16,06,1, 11.9,1,1, 15.456, 10559.386, 275.655, 52676.531 21/06/01,08:33:28,17,06,1, 11.9,1,1, 15.456, 10559.327, 275.676, 52676.515 21/06/01,08:33:28,18,06,1, 11.9,1,1, 15.456, 10559.323, 275.716, 52676.560 21/06/01,08:33:28,19,06,1, 11.9,1,1, 15.456, 10559.313, 275.668, 52676.550 21/06/01,08:33:29,00,06,1, 11.9,1,1, 15.459, 10559.312, 275.668, 52676.550 21/06/01,08:33:29,01,06,1, 11.9,1,1, 15.459, 10559.275, 275.701, 52676.404 21/06/01,08:33:29,02,06,1, 11.9,1,1, 15.459, 10559.280, 275.719, 52676.412 21/06/01,08:33:29,03,06,1, 11.9,1,1, 15.459, 10559.272, 275.744, 52676.475 21/06/01,08:33:29,04,06,1, 11.9,1,1, 15.459, 10559.275, 275.709, 52676.496 21/06/01,08:33:29,05,06,1, 11.9,1,1, 15.459, 10559.270, 275.753, 52676.575 21/06/01,08:33:29,06,06,1, 11.9,1,1, 15.459, 10559.250, 275.745, 52676.597 21/06/01,08:33:29,07,06,1, 11.9,1,1, 15.459, 10559.248, 275.754, 52676.608 21/06/01,08:33:29,08,06,1, 11.9,1,1, 15.459, 10559.259, 275.768, 52676.556 21/06/01,08:33:29,09,06,1, 11.9,1,1, 15.459, 10559.238, 275.757, 52676.461 21/06/01,08:33:29,10,06,1, 11.9,1,1, 15.459, 10559.236, 275.755, 52676.458 21/06/01,08:33:29,11,06,1, 11.9,1,1, 15.459, 10559.245, 275.744, 52676.461 21/06/01,08:33:29,12,06,1, 11.9,1,1, 15.459, 10559.225, 275.780, 52676.527 21/06/01,08:33:29,13,06,1, 11.9,1,1, 15.459, 10559.244, 275.774, 52676.585 21/06/01,08:33:29,14,06,1, 11.9,1,1, 15.459, 10559.229, 275.779, 52676.654 21/06/01,08:33:29,15,06,1, 11.9,1,1, 15.459, 10559.231, 275.788, 52676.656 21/06/01,08:33:29,16,06,1, 11.9,1,1, 15.459, 10559.264, 275.808, 52676.607 21/06/01,08:33:29,17,06,1, 11.9,1,1, 15.459, 10559.253, 275.788, 52676.542 21/06/01,08:33:29,18,06,1, 11.9,1,1, 15.459, 10559.263, 275.777, 52676.584 21/06/01,08:33:29,19,06,1, 11.9,1,1, 15.459, 10559.276, 275.792, 52676.533 21/06/01,08:33:30,00,06,1, 11.8,1,1, 15.460, 10559.270, 275.792, 52676.533 21/06/01,08:33:30,01,06,1, 11.8,1,1, 15.460, 10559.299, 275.793, 52676.565 21/06/01,08:33:30,02,06,1, 11.8,1,1, 15.460, 10559.325, 275.779, 52676.667 21/06/01,08:33:30,03,06,1, 11.8,1,1, 15.460, 10559.317, 275.785, 52676.662 21/06/01,08:33:30,04,06,1, 11.8,1,1, 15.460, 10559.328, 275.763, 52676.647 21/06/01,08:33:30,05,06,1, 11.8,1,1, 15.460, 10559.330, 275.771, 52676.610 21/06/01,08:33:30,06,06,1, 11.8,1,1, 15.460, 10559.364, 275.746, 52676.571 21/06/01,08:33:30,07,06,1, 11.8,1,1, 15.460, 10559.358, 275.763, 52676.551 21/06/01,08:33:30,08,06,1, 11.8,1,1, 15.460, 10559.390, 275.727, 52676.559 21/06/01,08:33:30,09,06,1, 11.8,1,1, 15.460, 10559.418, 275.741, 52676.601 21/06/01,08:33:30,10,06,1, 11.8,1,1, 15.460, 10559.403, 275.726, 52676.645 21/06/01,08:33:30,11,06,1, 11.8,1,1, 15.460, 10559.427, 275.705, 52676.686 21/06/01,08:33:30,12,06,1, 11.8,1,1, 15.460, 10559.422, 275.726, 52676.688 21/06/01,08:33:30,13,06,1, 11.8,1,1, 15.460, 10559.464, 275.730, 52676.658 21/06/01,08:33:30,14,06,1, 11.8,1,1, 15.460, 10559.466, 275.680, 52676.598 21/06/01,08:33:30,15,06,1, 11.8,1,1, 15.460, 10559.504, 275.701, 52676.556 21/06/01,08:33:30,16,06,1, 11.8,1,1, 15.460, 10559.502, 275.668, 52676.528 21/06/01,08:33:30,17,06,1, 11.8,1,1, 15.460, 10559.502, 275.697, 52676.534 21/06/01,08:33:30,18,06,1, 11.8,1,1, 15.460, 10559.544, 275.693, 52676.614 21/06/01,08:33:30,19,06,1, 11.8,1,1, 15.460, 10559.540, 275.668, 52676.663 21/06/01,08:33:31,00,06,1, 11.8,1,1, 15.459, 10559.537, 275.668, 52676.663 21/06/01,08:33:31,01,06,1, 11.8,1,1, 15.459, 10559.563, 275.654, 52676.651 21/06/01,08:33:31,02,06,1, 11.8,1,1, 15.459, 10559.562, 275.627, 52676.576 21/06/01,08:33:31,03,06,1, 11.8,1,1, 15.459, 10559.568, 275.643, 52676.514 21/06/01,08:33:31,04,06,1, 11.8,1,1, 15.459, 10559.587, 275.613, 52676.513 21/06/01,08:33:31,05,06,1, 11.8,1,1, 15.459, 10559.607, 275.646, 52676.709 21/06/01,08:33:31,06,06,1, 11.8,1,1, 15.459, 10559.634, 275.627, 52676.591 21/06/01,08:33:31,07,06,1, 11.8,1,1, 15.459, 10559.612, 275.639, 52676.646 21/06/01,08:33:31,08,06,1, 11.8,1,1, 15.459, 10559.635, 275.617, 52676.666 21/06/01,08:33:31,09,06,1, 11.8,1,1, 15.459, 10559.643, 275.606, 52676.681 21/06/01,08:33:31,10,06,1, 11.8,1,1, 15.459, 10559.622, 275.599, 52676.683 21/06/01,08:33:31,11,06,1, 11.8,1,1, 15.459, 10559.636, 275.612, 52676.605 21/06/01,08:33:31,12,06,1, 11.8,1,1, 15.459, 10559.634, 275.612, 52676.552 21/06/01,08:33:31,13,06,1, 11.8,1,1, 15.459, 10559.663, 275.601, 52676.563 21/06/01,08:33:31,14,06,1, 11.8,1,1, 15.459, 10559.641, 275.613, 52676.554 21/06/01,08:33:31,15,06,1, 11.8,1,1, 15.459, 10559.626, 275.596, 52676.602 21/06/01,08:33:31,16,06,1, 11.8,1,1, 15.459, 10559.639, 275.587, 52676.604 21/06/01,08:33:31,17,06,1, 11.8,1,1, 15.459, 10559.651, 275.601, 52676.680 21/06/01,08:33:31,18,06,1, 11.8,1,1, 15.459, 10559.655, 275.648, 52676.711 21/06/01,08:33:31,19,06,1, 11.8,1,1, 15.459, 10559.615, 275.611, 52676.637 21/06/01,08:33:32,00,06,1, 11.9,1,1, 15.459, 10559.613, 275.611, 52676.637 21/06/01,08:33:32,01,06,1, 11.9,1,1, 15.459, 10559.622, 275.601, 52676.509 21/06/01,08:33:32,02,06,1, 11.9,1,1, 15.459, 10559.594, 275.601, 52676.475 21/06/01,08:33:32,03,06,1, 11.9,1,1, 15.459, 10559.576, 275.616, 52676.523 21/06/01,08:33:32,04,06,1, 11.9,1,1, 15.459, 10559.571, 275.662, 52676.582 21/06/01,08:33:32,05,06,1, 11.9,1,1, 15.459, 10559.601, 275.643, 52676.643 21/06/01,08:33:32,06,06,1, 11.9,1,1, 15.459, 10559.541, 275.658, 52676.667 21/06/01,08:33:32,07,06,1, 11.9,1,1, 15.459, 10559.541, 275.671, 52676.666 21/06/01,08:33:32,08,06,1, 11.9,1,1, 15.459, 10559.520, 275.656, 52676.600 21/06/01,08:33:32,09,06,1, 11.9,1,1, 15.459, 10559.526, 275.662, 52676.519 21/06/01,08:33:32,10,06,1, 11.9,1,1, 15.459, 10559.491, 275.679, 52676.491 21/06/01,08:33:32,11,06,1, 11.9,1,1, 15.459, 10559.478, 275.697, 52676.483 21/06/01,08:33:32,12,06,1, 11.9,1,1, 15.459, 10559.471, 275.696, 52676.522 21/06/01,08:33:32,13,06,1, 11.9,1,1, 15.459, 10559.457, 275.743, 52676.573 21/06/01,08:33:32,14,06,1, 11.9,1,1, 15.459, 10559.453, 275.738, 52676.586 21/06/01,08:33:32,15,06,1, 11.9,1,1, 15.459, 10559.383, 275.733, 52676.663 21/06/01,08:33:32,16,06,1, 11.9,1,1, 15.459, 10559.362, 275.766, 52676.639 21/06/01,08:33:32,17,06,1, 11.9,1,1, 15.459, 10559.371, 275.751, 52676.596 21/06/01,08:33:32,18,06,1, 11.9,1,1, 15.459, 10559.357, 275.758, 52676.554 21/06/01,08:33:32,19,06,1, 11.9,1,1, 15.459, 10559.348, 275.792, 52676.486 21/06/01,08:33:33,00,06,1, 11.9,1,1, 15.457, 10559.345, 275.792, 52676.486 21/06/01,08:33:33,01,06,1, 11.9,1,1, 15.457, 10559.299, 275.794, 52676.473 21/06/01,08:33:33,02,06,1, 11.9,1,1, 15.457, 10559.309, 275.829, 52676.608 21/06/01,08:33:33,03,06,1, 11.9,1,1, 15.457, 10559.280, 275.832, 52676.640 21/06/01,08:33:33,04,06,1, 11.9,1,1, 15.457, 10559.236, 275.867, 52676.707 21/06/01,08:33:33,05,06,1, 11.9,1,1, 15.457, 10559.232, 275.855, 52676.644 21/06/01,08:33:33,06,06,1, 11.9,1,1, 15.457, 10559.234, 275.902, 52676.592 21/06/01,08:33:33,07,06,1, 11.9,1,1, 15.457, 10559.225, 275.881, 52676.535 21/06/01,08:33:33,08,06,1, 11.9,1,1, 15.457, 10559.211, 275.900, 52676.537 21/06/01,08:33:33,09,06,1, 11.9,1,1, 15.457, 10559.171, 275.896, 52676.547 21/06/01,08:33:33,10,06,1, 11.9,1,1, 15.457, 10559.192, 275.931, 52676.588 21/06/01,08:33:33,11,06,1, 11.9,1,1, 15.457, 10559.156, 275.910, 52676.629 21/06/01,08:33:33,12,06,1, 11.9,1,1, 15.457, 10559.163, 275.896, 52676.681 21/06/01,08:33:33,13,06,1, 11.9,1,1, 15.457, 10559.125, 275.944, 52676.718 21/06/01,08:33:33,14,06,1, 11.9,1,1, 15.457, 10559.122, 275.921, 52676.654 21/06/01,08:33:33,15,06,1, 11.9,1,1, 15.457, 10559.112, 275.946, 52676.600 21/06/01,08:33:33,16,06,1, 11.9,1,1, 15.457, 10559.115, 275.958, 52676.544 21/06/01,08:33:33,17,06,1, 11.9,1,1, 15.457, 10559.118, 275.925, 52676.516 21/06/01,08:33:33,18,06,1, 11.9,1,1, 15.457, 10559.092, 275.946, 52676.520 21/06/01,08:33:33,19,06,1, 11.9,1,1, 15.457, 10559.091, 275.972, 52676.723 21/06/01,08:33:34,00,06,1, 11.9,1,1, 15.458, 10559.087, 275.972, 52676.723 21/06/01,08:33:34,01,06,1, 11.9,1,1, 15.458, 10559.097, 275.973, 52676.706 21/06/01,08:33:34,02,06,1, 11.9,1,1, 15.458, 10559.104, 275.960, 52676.698 21/06/01,08:33:34,03,06,1, 11.9,1,1, 15.458, 10559.096, 275.951, 52676.660 21/06/01,08:33:34,04,06,1, 11.9,1,1, 15.458, 10559.111, 275.966, 52676.652 21/06/01,08:33:34,05,06,1, 11.9,1,1, 15.458, 10559.120, 275.961, 52676.577 21/06/01,08:33:34,06,06,1, 11.9,1,1, 15.458, 10559.137, 275.962, 52676.528 21/06/01,08:33:34,07,06,1, 11.9,1,1, 15.458, 10559.155, 275.975, 52676.603 21/06/01,08:33:34,08,06,1, 11.9,1,1, 15.458, 10559.135, 275.957, 52676.684 21/06/01,08:33:34,09,06,1, 11.9,1,1, 15.458, 10559.133, 276.017, 52676.738 21/06/01,08:33:34,10,06,1, 11.9,1,1, 15.458, 10559.162, 275.976, 52676.777 21/06/01,08:33:34,11,06,1, 11.9,1,1, 15.458, 10559.159, 275.982, 52676.738 21/06/01,08:33:34,12,06,1, 11.9,1,1, 15.458, 10559.161, 275.925, 52676.657 21/06/01,08:33:34,13,06,1, 11.9,1,1, 15.458, 10559.200, 275.947, 52676.650 21/06/01,08:33:34,14,06,1, 11.9,1,1, 15.458, 10559.197, 275.894, 52676.603 21/06/01,08:33:34,15,06,1, 11.9,1,1, 15.458, 10559.227, 275.910, 52676.567 21/06/01,08:33:34,16,06,1, 11.9,1,1, 15.458, 10559.253, 275.925, 52676.682 21/06/01,08:33:34,17,06,1, 11.9,1,1, 15.458, 10559.227, 275.938, 52676.727 21/06/01,08:33:34,18,06,1, 11.9,1,1, 15.458, 10559.247, 275.908, 52676.779 21/06/01,08:33:34,19,06,1, 11.9,1,1, 15.458, 10559.288, 275.901, 52676.762 21/06/01,08:33:35,00,06,1, 11.8,1,1, 15.460, 10559.287, 275.901, 52676.762 21/06/01,08:33:35,01,06,1, 11.8,1,1, 15.460, 10559.276, 275.863, 52676.674 21/06/01,08:33:35,02,06,1, 11.8,1,1, 15.460, 10559.317, 275.862, 52676.612 21/06/01,08:33:35,03,06,1, 11.8,1,1, 15.460, 10559.354, 275.871, 52676.589 21/06/01,08:33:35,04,06,1, 11.8,1,1, 15.460, 10559.359, 275.850, 52676.616 21/06/01,08:33:35,05,06,1, 11.8,1,1, 15.460, 10559.364, 275.835, 52676.660 21/06/01,08:33:35,06,06,1, 11.8,1,1, 15.460, 10559.390, 275.847, 52676.749 21/06/01,08:33:35,07,06,1, 11.8,1,1, 15.460, 10559.401, 275.845, 52676.797 21/06/01,08:33:35,08,06,1, 11.8,1,1, 15.460, 10559.413, 275.818, 52676.760 21/06/01,08:33:35,09,06,1, 11.8,1,1, 15.460, 10559.421, 275.807, 52676.699 21/06/01,08:33:35,10,06,1, 11.8,1,1, 15.460, 10559.451, 275.816, 52676.659 21/06/01,08:33:35,11,06,1, 11.8,1,1, 15.460, 10559.467, 275.822, 52676.587 21/06/01,08:33:35,12,06,1, 11.8,1,1, 15.460, 10559.451, 275.810, 52676.608 21/06/01,08:33:35,13,06,1, 11.8,1,1, 15.460, 10559.465, 275.809, 52676.643 21/06/01,08:33:35,14,06,1, 11.8,1,1, 15.460, 10559.525, 275.777, 52676.585 21/06/01,08:33:35,15,06,1, 11.8,1,1, 15.460, 10559.466, 275.785, 52676.767 21/06/01,08:33:35,16,06,1, 11.8,1,1, 15.460, 10559.479, 275.784, 52676.782 21/06/01,08:33:35,17,06,1, 11.8,1,1, 15.460, 10559.513, 275.797, 52676.741 21/06/01,08:33:35,18,06,1, 11.8,1,1, 15.460, 10559.517, 275.792, 52676.681 21/06/01,08:33:35,19,06,1, 11.8,1,1, 15.460, 10559.512, 275.748, 52676.573 21/06/01,08:33:36,00,06,1, 11.9,1,1, 15.458, 10559.512, 275.748, 52676.573 21/06/01,08:33:36,01,06,1, 11.9,1,1, 15.458, 10559.538, 275.785, 52676.594 21/06/01,08:33:36,02,06,1, 11.9,1,1, 15.458, 10559.539, 275.785, 52676.620 21/06/01,08:33:36,03,06,1, 11.9,1,1, 15.458, 10559.534, 275.766, 52676.686 21/06/01,08:33:36,04,06,1, 11.9,1,1, 15.458, 10559.517, 275.771, 52676.694 21/06/01,08:33:36,05,06,1, 11.9,1,1, 15.458, 10559.572, 275.777, 52676.727 21/06/01,08:33:36,06,06,1, 11.9,1,1, 15.458, 10559.503, 275.787, 52676.795 21/06/01,08:33:36,07,06,1, 11.9,1,1, 15.458, 10559.575, 275.789, 52676.554 21/06/01,08:33:36,08,06,1, 11.9,1,1, 15.458, 10559.556, 275.776, 52676.505 21/06/01,08:33:36,09,06,1, 11.9,1,1, 15.458, 10559.543, 275.792, 52676.534 21/06/01,08:33:36,10,06,1, 11.9,1,1, 15.458, 10559.530, 275.806, 52676.558 21/06/01,08:33:36,11,06,1, 11.9,1,1, 15.458, 10559.512, 275.815, 52676.628 21/06/01,08:33:36,12,06,1, 11.9,1,1, 15.458, 10559.486, 275.832, 52676.643 21/06/01,08:33:36,13,06,1, 11.9,1,1, 15.458, 10559.494, 275.810, 52676.668 21/06/01,08:33:36,14,06,1, 11.9,1,1, 15.458, 10559.437, 275.830, 52676.655 21/06/01,08:33:36,15,06,1, 11.9,1,1, 15.458, 10559.456, 275.828, 52676.617 21/06/01,08:33:36,16,06,1, 11.9,1,1, 15.458, 10559.437, 275.841, 52676.557 21/06/01,08:33:36,17,06,1, 11.9,1,1, 15.458, 10559.428, 275.853, 52676.480 21/06/01,08:33:36,18,06,1, 11.9,1,1, 15.458, 10559.406, 275.849, 52676.527 21/06/01,08:33:36,19,06,1, 11.9,1,1, 15.458, 10559.403, 275.848, 52676.495 21/06/01,08:33:37,00,06,1, 11.9,1,1, 15.460, 10559.396, 275.848, 52676.495 21/06/01,08:33:37,01,06,1, 11.9,1,1, 15.460, 10559.337, 275.871, 52676.654 21/06/01,08:33:37,02,06,1, 11.9,1,1, 15.460, 10559.345, 275.901, 52676.686 21/06/01,08:33:37,03,06,1, 11.9,1,1, 15.460, 10559.324, 275.931, 52676.680 21/06/01,08:33:37,04,06,1, 11.9,1,1, 15.460, 10559.304, 275.946, 52676.595 21/06/01,08:33:37,05,06,1, 11.9,1,1, 15.460, 10559.295, 275.930, 52676.559 21/06/01,08:33:37,06,06,1, 11.9,1,1, 15.460, 10559.257, 275.934, 52676.535 21/06/01,08:33:37,07,06,1, 11.9,1,1, 15.460, 10559.245, 275.978, 52676.565 21/06/01,08:33:37,08,06,1, 11.9,1,1, 15.460, 10559.223, 275.966, 52676.585 21/06/01,08:33:37,09,06,1, 11.9,1,1, 15.460, 10559.205, 275.977, 52676.687 21/06/01,08:33:37,10,06,1, 11.9,1,1, 15.460, 10559.177, 276.015, 52676.746 21/06/01,08:33:37,11,06,1, 11.9,1,1, 15.460, 10559.156, 276.035, 52676.743 21/06/01,08:33:37,12,06,1, 11.9,1,1, 15.460, 10559.162, 276.033, 52676.705 21/06/01,08:33:37,13,06,1, 11.9,1,1, 15.460, 10559.129, 276.027, 52676.654 21/06/01,08:33:37,14,06,1, 11.9,1,1, 15.460, 10559.121, 276.036, 52676.615 21/06/01,08:33:37,15,06,1, 11.9,1,1, 15.460, 10559.116, 276.048, 52676.605 21/06/01,08:33:37,16,06,1, 11.9,1,1, 15.460, 10559.112, 276.060, 52676.627 21/06/01,08:33:37,17,06,1, 11.9,1,1, 15.460, 10559.088, 276.093, 52676.670 21/06/01,08:33:37,18,06,1, 11.9,1,1, 15.460, 10559.072, 276.103, 52676.771 21/06/01,08:33:37,19,06,1, 11.9,1,1, 15.460, 10559.038, 276.112, 52676.943 21/06/01,08:33:38,00,06,1, 11.8,1,1, 15.463, 10559.037, 276.112, 52676.943 21/06/01,08:33:38,01,06,1, 11.8,1,1, 15.463, 10559.025, 276.115, 52676.763 21/06/01,08:33:38,02,06,1, 11.8,1,1, 15.463, 10558.997, 276.112, 52676.678 21/06/01,08:33:38,03,06,1, 11.8,1,1, 15.463, 10558.989, 276.140, 52676.649 21/06/01,08:33:38,04,06,1, 11.8,1,1, 15.463, 10559.003, 276.138, 52676.598 21/06/01,08:33:38,05,06,1, 11.8,1,1, 15.463, 10559.012, 276.146, 52676.652 21/06/01,08:33:38,06,06,1, 11.8,1,1, 15.463, 10558.977, 276.114, 52676.677 21/06/01,08:33:38,07,06,1, 11.8,1,1, 15.463, 10558.969, 276.136, 52676.792 21/06/01,08:33:38,08,06,1, 11.8,1,1, 15.463, 10558.988, 276.163, 52676.823 21/06/01,08:33:38,09,06,1, 11.8,1,1, 15.463, 10558.976, 276.187, 52676.850 21/06/01,08:33:38,10,06,1, 11.8,1,1, 15.463, 10558.983, 276.137, 52676.784 21/06/01,08:33:38,11,06,1, 11.8,1,1, 15.463, 10558.972, 276.149, 52676.744 21/06/01,08:33:38,12,06,1, 11.8,1,1, 15.463, 10559.020, 276.135, 52676.719 21/06/01,08:33:38,13,06,1, 11.8,1,1, 15.463, 10558.989, 276.135, 52676.707 21/06/01,08:33:38,14,06,1, 11.8,1,1, 15.463, 10559.018, 276.136, 52676.753 21/06/01,08:33:38,15,06,1, 11.8,1,1, 15.463, 10558.991, 276.143, 52676.804 21/06/01,08:33:38,16,06,1, 11.8,1,1, 15.463, 10558.994, 276.135, 52676.861 21/06/01,08:33:38,17,06,1, 11.8,1,1, 15.463, 10559.000, 276.132, 52676.891 21/06/01,08:33:38,18,06,1, 11.8,1,1, 15.463, 10558.974, 276.151, 52676.848 21/06/01,08:33:38,19,06,1, 11.8,1,1, 15.463, 10559.030, 276.142, 52676.829 21/06/01,08:33:39,00,06,1, 11.8,1,1, 15.460, 10559.028, 276.142, 52676.829 21/06/01,08:33:39,01,06,1, 11.8,1,1, 15.460, 10559.060, 276.109, 52676.716 21/06/01,08:33:39,02,06,1, 11.8,1,1, 15.460, 10559.085, 276.116, 52676.755 21/06/01,08:33:39,03,06,1, 11.8,1,1, 15.460, 10559.089, 276.125, 52676.798 21/06/01,08:33:39,04,06,1, 11.8,1,1, 15.460, 10559.104, 276.096, 52676.859 21/06/01,08:33:39,05,06,1, 11.8,1,1, 15.460, 10559.120, 276.108, 52676.884 21/06/01,08:33:39,06,06,1, 11.8,1,1, 15.460, 10559.145, 276.114, 52676.928 21/06/01,08:33:39,07,06,1, 11.8,1,1, 15.460, 10559.163, 276.087, 52676.894 21/06/01,08:33:39,08,06,1, 11.8,1,1, 15.460, 10559.186, 276.068, 52676.846 21/06/01,08:33:39,09,06,1, 11.8,1,1, 15.460, 10559.172, 276.052, 52676.766 21/06/01,08:33:39,10,06,1, 11.8,1,1, 15.460, 10559.198, 276.037, 52676.717 21/06/01,08:33:39,11,06,1, 11.8,1,1, 15.460, 10559.224, 276.038, 52676.782 21/06/01,08:33:39,12,06,1, 11.8,1,1, 15.460, 10559.243, 276.026, 52676.793 21/06/01,08:33:39,13,06,1, 11.8,1,1, 15.460, 10559.236, 276.011, 52676.864 21/06/01,08:33:39,14,06,1, 11.8,1,1, 15.460, 10559.267, 276.029, 52676.883 21/06/01,08:33:39,15,06,1, 11.8,1,1, 15.460, 10559.305, 276.032, 52676.769 21/06/01,08:33:39,16,06,1, 11.8,1,1, 15.460, 10559.319, 276.011, 52677.115 21/06/01,08:33:39,17,06,1, 11.8,1,1, 15.460, 10559.344, 276.026, 52676.828 21/06/01,08:33:39,18,06,1, 11.8,1,1, 15.460, 10559.369, 275.997, 52676.759 21/06/01,08:33:39,19,06,1, 11.8,1,1, 15.460, 10559.353, 275.980, 52676.695 21/06/01,08:33:40,00,07,1, 11.9,1,1, 15.466, 10559.345, 275.980, 52676.695 21/06/01,08:33:40,01,07,1, 11.9,1,1, 15.466, 10559.379, 275.968, 52676.659 21/06/01,08:33:40,02,07,1, 11.9,1,1, 15.466, 10559.360, 275.976, 52676.859 21/06/01,08:33:40,03,07,1, 11.9,1,1, 15.466, 10559.370, 275.951, 52676.846 21/06/01,08:33:40,04,07,1, 11.9,1,1, 15.466, 10559.414, 275.955, 52676.874 21/06/01,08:33:40,05,07,1, 11.9,1,1, 15.466, 10559.429, 275.967, 52676.811 21/06/01,08:33:40,06,07,1, 11.9,1,1, 15.466, 10559.448, 275.953, 52676.769 21/06/01,08:33:40,07,07,1, 11.9,1,1, 15.466, 10559.451, 275.962, 52676.672 21/06/01,08:33:40,08,07,1, 11.9,1,1, 15.466, 10559.458, 275.959, 52676.682 21/06/01,08:33:40,09,07,1, 11.9,1,1, 15.466, 10559.451, 275.940, 52676.716 21/06/01,08:33:40,10,07,1, 11.9,1,1, 15.466, 10559.458, 275.940, 52676.745 21/06/01,08:33:40,11,07,1, 11.9,1,1, 15.466, 10559.452, 275.958, 52676.824 21/06/01,08:33:40,12,07,1, 11.9,1,1, 15.466, 10559.450, 275.923, 52676.801 21/06/01,08:33:40,13,07,1, 11.9,1,1, 15.466, 10559.461, 275.991, 52676.802 21/06/01,08:33:40,14,07,1, 11.9,1,1, 15.466, 10559.440, 275.940, 52676.711 21/06/01,08:33:40,15,07,1, 11.9,1,1, 15.466, 10559.446, 275.970, 52676.653 21/06/01,08:33:40,16,07,1, 11.9,1,1, 15.466, 10559.435, 275.969, 52676.614 21/06/01,08:33:40,17,07,1, 11.9,1,1, 15.466, 10559.433, 275.945, 52676.629 21/06/01,08:33:40,18,07,1, 11.9,1,1, 15.466, 10559.404, 275.953, 52676.682 21/06/01,08:33:40,19,07,1, 11.9,1,1, 15.466, 10559.417, 275.958, 52676.743 21/06/01,08:33:41,00,06,1, 11.8,1,1, 15.463, 10559.412, 275.958, 52676.743 21/06/01,08:33:41,01,06,1, 11.8,1,1, 15.463, 10559.384, 275.985, 52676.774 21/06/01,08:33:41,02,06,1, 11.8,1,1, 15.463, 10559.377, 275.995, 52676.722 21/06/01,08:33:41,03,06,1, 11.8,1,1, 15.463, 10559.364, 275.986, 52676.657 21/06/01,08:33:41,04,06,1, 11.8,1,1, 15.463, 10559.341, 275.989, 52676.628 21/06/01,08:33:41,05,06,1, 11.8,1,1, 15.463, 10559.325, 276.002, 52676.582 21/06/01,08:33:41,06,06,1, 11.8,1,1, 15.463, 10559.329, 276.009, 52676.618 21/06/01,08:33:41,07,06,1, 11.8,1,1, 15.463, 10559.287, 276.044, 52676.651 21/06/01,08:33:41,08,06,1, 11.8,1,1, 15.463, 10559.301, 276.036, 52676.740 21/06/01,08:33:41,09,06,1, 11.8,1,1, 15.463, 10559.296, 276.054, 52676.780 21/06/01,08:33:41,10,06,1, 11.8,1,1, 15.463, 10559.237, 276.033, 52676.719 21/06/01,08:33:41,11,06,1, 11.8,1,1, 15.463, 10559.245, 276.051, 52676.651 21/06/01,08:33:41,12,06,1, 11.8,1,1, 15.463, 10559.214, 276.069, 52676.601 21/06/01,08:33:41,13,06,1, 11.8,1,1, 15.463, 10559.203, 276.084, 52676.567 21/06/01,08:33:41,14,06,1, 11.8,1,1, 15.463, 10559.191, 276.093, 52676.569 21/06/01,08:33:41,15,06,1, 11.8,1,1, 15.463, 10559.175, 276.105, 52676.640 21/06/01,08:33:41,16,06,1, 11.8,1,1, 15.463, 10559.110, 276.111, 52676.710 21/06/01,08:33:41,17,06,1, 11.8,1,1, 15.463, 10559.126, 276.140, 52676.763 21/06/01,08:33:41,18,06,1, 11.8,1,1, 15.463, 10559.102, 276.150, 52676.787 21/06/01,08:33:41,19,06,1, 11.8,1,1, 15.463, 10559.081, 276.156, 52676.735 21/06/01,08:33:42,00,06,1, 11.9,1,1, 15.466, 10559.078, 276.156, 52676.735 21/06/01,08:33:42,01,06,1, 11.9,1,1, 15.466, 10559.049, 276.144, 52676.630 21/06/01,08:33:42,02,06,1, 11.9,1,1, 15.466, 10559.042, 276.186, 52676.605 21/06/01,08:33:42,03,06,1, 11.9,1,1, 15.466, 10559.014, 276.171, 52676.633 21/06/01,08:33:42,04,06,1, 11.9,1,1, 15.466, 10558.994, 276.196, 52676.690 21/06/01,08:33:42,05,06,1, 11.9,1,1, 15.466, 10558.991, 276.204, 52676.751 21/06/01,08:33:42,06,06,1, 11.9,1,1, 15.466, 10558.943, 276.231, 52676.777 21/06/01,08:33:42,07,06,1, 11.9,1,1, 15.466, 10558.952, 276.229, 52676.816 21/06/01,08:33:42,08,06,1, 11.9,1,1, 15.466, 10558.927, 276.203, 52676.728 21/06/01,08:33:42,09,06,1, 11.9,1,1, 15.466, 10558.903, 276.232, 52676.672 21/06/01,08:33:42,10,06,1, 11.9,1,1, 15.466, 10558.933, 276.252, 52676.618 21/06/01,08:33:42,11,06,1, 11.9,1,1, 15.466, 10558.900, 276.260, 52676.637 21/06/01,08:33:42,12,06,1, 11.9,1,1, 15.466, 10558.913, 276.268, 52676.666 21/06/01,08:33:42,13,06,1, 11.9,1,1, 15.466, 10558.886, 276.282, 52676.730 21/06/01,08:33:42,14,06,1, 11.9,1,1, 15.466, 10558.888, 276.315, 52676.789 21/06/01,08:33:42,15,06,1, 11.9,1,1, 15.466, 10558.895, 276.324, 52676.833 21/06/01,08:33:42,16,06,1, 11.9,1,1, 15.466, 10558.872, 276.270, 52676.804 21/06/01,08:33:42,17,06,1, 11.9,1,1, 15.466, 10558.864, 276.296, 52676.811 21/06/01,08:33:42,18,06,1, 11.9,1,1, 15.466, 10558.899, 276.287, 52676.785 21/06/01,08:33:42,19,06,1, 11.9,1,1, 15.466, 10558.871, 276.308, 52676.761 21/06/01,08:33:43,00,06,1, 11.8,1,1, 15.462, 10558.870, 276.308, 52676.761 21/06/01,08:33:43,01,06,1, 11.8,1,1, 15.462, 10558.910, 276.289, 52676.791 21/06/01,08:33:43,02,06,1, 11.8,1,1, 15.462, 10558.927, 276.312, 52676.872 21/06/01,08:33:43,03,06,1, 11.8,1,1, 15.462, 10558.892, 276.309, 52676.959 21/06/01,08:33:43,04,06,1, 11.8,1,1, 15.462, 10558.920, 276.285, 52676.941 21/06/01,08:33:43,05,06,1, 11.8,1,1, 15.462, 10558.958, 276.292, 52676.903 21/06/01,08:33:43,06,06,1, 11.8,1,1, 15.462, 10558.982, 276.301, 52676.898 21/06/01,08:33:43,07,06,1, 11.8,1,1, 15.462, 10558.976, 276.270, 52676.794 21/06/01,08:33:43,08,06,1, 11.8,1,1, 15.462, 10558.989, 276.299, 52676.793 21/06/01,08:33:43,09,06,1, 11.8,1,1, 15.462, 10559.012, 276.292, 52676.794 21/06/01,08:33:43,10,06,1, 11.8,1,1, 15.462, 10559.011, 276.276, 52676.886 21/06/01,08:33:43,11,06,1, 11.8,1,1, 15.462, 10559.035, 276.263, 52676.934 21/06/01,08:33:43,12,06,1, 11.8,1,1, 15.462, 10559.035, 276.285, 52676.948 21/06/01,08:33:43,13,06,1, 11.8,1,1, 15.462, 10559.034, 276.257, 52676.938 21/06/01,08:33:43,14,06,1, 11.8,1,1, 15.462, 10559.064, 276.270, 52676.926 21/06/01,08:33:43,15,06,1, 11.8,1,1, 15.462, 10559.062, 276.260, 52676.842 21/06/01,08:33:43,16,06,1, 11.8,1,1, 15.462, 10559.080, 276.219, 52676.795 21/06/01,08:33:43,17,06,1, 11.8,1,1, 15.462, 10559.101, 276.227, 52676.776 21/06/01,08:33:43,18,06,1, 11.8,1,1, 15.462, 10559.108, 276.205, 52676.771 21/06/01,08:33:43,19,06,1, 11.8,1,1, 15.462, 10559.138, 276.213, 52676.883 21/06/01,08:33:44,00,06,1, 11.9,1,1, 15.464, 10559.137, 276.213, 52676.883 21/06/01,08:33:44,01,06,1, 11.9,1,1, 15.464, 10559.203, 276.226, 52676.943 21/06/01,08:33:44,02,06,1, 11.9,1,1, 15.464, 10559.213, 276.187, 52676.985 21/06/01,08:33:44,03,06,1, 11.9,1,1, 15.464, 10559.220, 276.205, 52676.928 21/06/01,08:33:44,04,06,1, 11.9,1,1, 15.464, 10559.230, 276.174, 52676.855 21/06/01,08:33:44,05,06,1, 11.9,1,1, 15.464, 10559.274, 276.174, 52676.772 21/06/01,08:33:44,06,06,1, 11.9,1,1, 15.464, 10559.292, 276.131, 52676.783 21/06/01,08:33:44,07,06,1, 11.9,1,1, 15.464, 10559.278, 276.148, 52676.827 21/06/01,08:33:44,08,06,1, 11.9,1,1, 15.464, 10559.276, 276.140, 52676.879 21/06/01,08:33:44,09,06,1, 11.9,1,1, 15.464, 10559.320, 276.137, 52676.963 21/06/01,08:33:44,10,06,1, 11.9,1,1, 15.464, 10559.296, 276.148, 52676.975 21/06/01,08:33:44,11,06,1, 11.9,1,1, 15.464, 10559.322, 276.133, 52676.937 21/06/01,08:33:44,12,06,1, 11.9,1,1, 15.464, 10559.357, 276.142, 52676.886 21/06/01,08:33:44,13,06,1, 11.9,1,1, 15.464, 10559.353, 276.124, 52676.827 21/06/01,08:33:44,14,06,1, 11.9,1,1, 15.464, 10559.382, 276.115, 52676.778 21/06/01,08:33:44,15,06,1, 11.9,1,1, 15.464, 10559.367, 276.112, 52676.753 21/06/01,08:33:44,16,06,1, 11.9,1,1, 15.464, 10559.381, 276.109, 52676.811 21/06/01,08:33:44,17,06,1, 11.9,1,1, 15.464, 10559.400, 276.097, 52676.875 21/06/01,08:33:44,18,06,1, 11.9,1,1, 15.464, 10559.374, 276.120, 52676.876 21/06/01,08:33:44,19,06,1, 11.9,1,1, 15.464, 10559.379, 276.122, 52676.889 21/06/01,08:33:45,00,06,1, 11.9,1,1, 15.463, 10559.379, 276.122, 52676.889 21/06/01,08:33:45,01,06,1, 11.9,1,1, 15.463, 10559.358, 276.110, 52676.798 21/06/01,08:33:45,02,06,1, 11.9,1,1, 15.463, 10559.365, 276.093, 52676.714 21/06/01,08:33:45,03,06,1, 11.9,1,1, 15.463, 10559.366, 276.093, 52676.695 21/06/01,08:33:45,04,06,1, 11.9,1,1, 15.463, 10559.355, 276.107, 52676.697 21/06/01,08:33:45,05,06,1, 11.9,1,1, 15.463, 10559.362, 276.117, 52676.787 21/06/01,08:33:45,06,06,1, 11.9,1,1, 15.463, 10559.375, 276.145, 52676.797 21/06/01,08:33:45,07,06,1, 11.9,1,1, 15.463, 10559.329, 276.163, 52676.897 21/06/01,08:33:45,08,06,1, 11.9,1,1, 15.463, 10559.338, 276.156, 52676.856 21/06/01,08:33:45,09,06,1, 11.9,1,1, 15.463, 10559.321, 276.182, 52676.839 21/06/01,08:33:45,10,06,1, 11.9,1,1, 15.463, 10559.315, 276.178, 52676.755 21/06/01,08:33:45,11,06,1, 11.9,1,1, 15.463, 10559.278, 276.166, 52676.659 21/06/01,08:33:45,12,06,1, 11.9,1,1, 15.463, 10559.288, 276.180, 52676.674 21/06/01,08:33:45,13,06,1, 11.9,1,1, 15.463, 10559.270, 276.205, 52676.700 21/06/01,08:33:45,14,06,1, 11.9,1,1, 15.463, 10559.246, 276.196, 52676.712 21/06/01,08:33:45,15,06,1, 11.9,1,1, 15.463, 10559.229, 276.201, 52676.786 21/06/01,08:33:45,16,06,1, 11.9,1,1, 15.463, 10559.204, 276.241, 52676.821 21/06/01,08:33:45,17,06,1, 11.9,1,1, 15.463, 10559.174, 276.242, 52676.829 21/06/01,08:33:45,18,06,1, 11.9,1,1, 15.463, 10559.159, 276.231, 52676.745 21/06/01,08:33:45,19,06,1, 11.9,1,1, 15.463, 10559.141, 276.245, 52676.704 21/06/01,08:33:46,00,06,1, 11.9,1,1, 15.465, 10559.137, 276.245, 52676.704 21/06/01,08:33:46,01,06,1, 11.9,1,1, 15.465, 10559.134, 276.279, 52676.703 21/06/01,08:33:46,02,06,1, 11.9,1,1, 15.465, 10559.095, 276.298, 52676.697 21/06/01,08:33:46,03,06,1, 11.9,1,1, 15.465, 10559.087, 276.294, 52676.772 21/06/01,08:33:46,04,06,1, 11.9,1,1, 15.465, 10559.078, 276.298, 52676.849 21/06/01,08:33:46,05,06,1, 11.9,1,1, 15.465, 10559.040, 276.328, 52676.855 21/06/01,08:33:46,06,06,1, 11.9,1,1, 15.465, 10559.033, 276.343, 52676.873 21/06/01,08:33:46,07,06,1, 11.9,1,1, 15.465, 10559.000, 276.287, 52676.752 21/06/01,08:33:46,08,06,1, 11.9,1,1, 15.465, 10559.000, 276.325, 52676.683 21/06/01,08:33:46,09,06,1, 11.9,1,1, 15.465, 10558.970, 276.311, 52676.652 21/06/01,08:33:46,10,06,1, 11.9,1,1, 15.465, 10558.973, 276.356, 52676.569 21/06/01,08:33:46,11,06,1, 11.9,1,1, 15.465, 10558.957, 276.375, 52676.805 21/06/01,08:33:46,12,06,1, 11.9,1,1, 15.465, 10558.944, 276.385, 52676.847 21/06/01,08:33:46,13,06,1, 11.9,1,1, 15.465, 10558.894, 276.369, 52676.893 21/06/01,08:33:46,14,06,1, 11.9,1,1, 15.465, 10558.893, 276.387, 52676.866 21/06/01,08:33:46,15,06,1, 11.9,1,1, 15.465, 10558.880, 276.405, 52676.804 21/06/01,08:33:46,16,06,1, 11.9,1,1, 15.465, 10558.878, 276.391, 52676.602 21/06/01,08:33:46,17,06,1, 11.9,1,1, 15.465, 10558.860, 276.417, 52676.723 21/06/01,08:33:46,18,06,1, 11.9,1,1, 15.465, 10558.855, 276.400, 52676.735 21/06/01,08:33:46,19,06,1, 11.9,1,1, 15.465, 10558.858, 276.441, 52676.795 21/06/01,08:33:47,00,06,1, 11.8,1,1, 15.463, 10558.853, 276.441, 52676.795 21/06/01,08:33:47,01,06,1, 11.8,1,1, 15.463, 10558.848, 276.458, 52676.872 21/06/01,08:33:47,02,06,1, 11.8,1,1, 15.463, 10558.833, 276.452, 52676.920 21/06/01,08:33:47,03,06,1, 11.8,1,1, 15.463, 10558.835, 276.444, 52676.933 21/06/01,08:33:47,04,06,1, 11.8,1,1, 15.463, 10558.830, 276.429, 52676.877 21/06/01,08:33:47,05,06,1, 11.8,1,1, 15.463, 10558.802, 276.430, 52676.848 21/06/01,08:33:47,06,06,1, 11.8,1,1, 15.463, 10558.810, 276.428, 52676.771 21/06/01,08:33:47,07,06,1, 11.8,1,1, 15.463, 10558.833, 276.408, 52676.765 21/06/01,08:33:47,08,06,1, 11.8,1,1, 15.463, 10558.842, 276.441, 52676.811 21/06/01,08:33:47,09,06,1, 11.8,1,1, 15.463, 10558.858, 276.479, 52676.904 21/06/01,08:33:47,10,06,1, 11.8,1,1, 15.463, 10558.857, 276.450, 52676.946 21/06/01,08:33:47,11,06,1, 11.8,1,1, 15.463, 10558.883, 276.465, 52677.032 21/06/01,08:33:47,12,06,1, 11.8,1,1, 15.463, 10558.842, 276.460, 52676.967 21/06/01,08:33:47,13,06,1, 11.8,1,1, 15.463, 10558.860, 276.433, 52676.899 21/06/01,08:33:47,14,06,1, 11.8,1,1, 15.463, 10558.877, 276.428, 52676.849 21/06/01,08:33:47,15,06,1, 11.8,1,1, 15.463, 10558.894, 276.459, 52676.854 21/06/01,08:33:47,16,06,1, 11.8,1,1, 15.463, 10558.922, 276.433, 52676.853 21/06/01,08:33:47,17,06,1, 11.8,1,1, 15.463, 10558.925, 276.441, 52676.895 21/06/01,08:33:47,18,06,1, 11.8,1,1, 15.463, 10558.932, 276.403, 52676.930 21/06/01,08:33:47,19,06,1, 11.8,1,1, 15.463, 10558.945, 276.413, 52676.960 21/06/01,08:33:48,00,06,1, 11.9,1,1, 15.467, 10558.945, 276.413, 52676.960 21/06/01,08:33:48,01,06,1, 11.9,1,1, 15.467, 10558.969, 276.410, 52676.966 21/06/01,08:33:48,02,06,1, 11.9,1,1, 15.467, 10558.993, 276.409, 52676.923 21/06/01,08:33:48,03,06,1, 11.9,1,1, 15.467, 10559.020, 276.372, 52676.850 21/06/01,08:33:48,04,06,1, 11.9,1,1, 15.467, 10559.051, 276.367, 52676.856 21/06/01,08:33:48,05,06,1, 11.9,1,1, 15.467, 10559.071, 276.366, 52676.872 21/06/01,08:33:48,06,06,1, 11.9,1,1, 15.467, 10559.097, 276.361, 52676.892 21/06/01,08:33:48,07,06,1, 11.9,1,1, 15.467, 10559.097, 276.348, 52676.971 21/06/01,08:33:48,08,06,1, 11.9,1,1, 15.467, 10559.128, 276.346, 52677.049 21/06/01,08:33:48,09,06,1, 11.9,1,1, 15.467, 10559.121, 276.339, 52677.012 21/06/01,08:33:48,10,06,1, 11.9,1,1, 15.467, 10559.160, 276.343, 52677.018 21/06/01,08:33:48,11,06,1, 11.9,1,1, 15.467, 10559.187, 276.336, 52676.924 21/06/01,08:33:48,12,06,1, 11.9,1,1, 15.467, 10559.200, 276.292, 52676.883 21/06/01,08:33:48,13,06,1, 11.9,1,1, 15.467, 10559.193, 276.291, 52676.913 21/06/01,08:33:48,14,06,1, 11.9,1,1, 15.467, 10559.226, 276.302, 52676.915 21/06/01,08:33:48,15,06,1, 11.9,1,1, 15.467, 10559.239, 276.303, 52676.997 21/06/01,08:33:48,16,06,1, 11.9,1,1, 15.467, 10559.243, 276.294, 52677.010 21/06/01,08:33:48,17,06,1, 11.9,1,1, 15.467, 10559.250, 276.279, 52677.011 21/06/01,08:33:48,18,06,1, 11.9,1,1, 15.467, 10559.291, 276.327, 52677.080 21/06/01,08:33:48,19,06,1, 11.9,1,1, 15.467, 10559.279, 276.276, 52676.913 21/06/01,08:33:49,00,06,1, 11.8,1,1, 15.469, 10559.279, 276.276, 52676.913 21/06/01,08:33:49,01,06,1, 11.8,1,1, 15.469, 10559.300, 276.273, 52676.860 21/06/01,08:33:49,02,06,1, 11.8,1,1, 15.469, 10559.284, 276.273, 52676.877 21/06/01,08:33:49,03,06,1, 11.8,1,1, 15.469, 10559.291, 276.255, 52676.891 21/06/01,08:33:49,04,06,1, 11.8,1,1, 15.469, 10559.320, 276.264, 52677.005 21/06/01,08:33:49,05,06,1, 11.8,1,1, 15.469, 10559.304, 276.269, 52676.995 21/06/01,08:33:49,06,06,1, 11.8,1,1, 15.469, 10559.314, 276.261, 52677.003 21/06/01,08:33:49,07,06,1, 11.8,1,1, 15.469, 10559.310, 276.259, 52676.962 21/06/01,08:33:49,08,06,1, 11.8,1,1, 15.469, 10559.307, 276.261, 52676.909 21/06/01,08:33:49,09,06,1, 11.8,1,1, 15.469, 10559.328, 276.261, 52676.876 21/06/01,08:33:49,10,06,1, 11.8,1,1, 15.469, 10559.309, 276.241, 52676.787 21/06/01,08:33:49,11,06,1, 11.8,1,1, 15.469, 10559.328, 276.267, 52676.833 21/06/01,08:33:49,12,06,1, 11.8,1,1, 15.469, 10559.292, 276.294, 52676.897 21/06/01,08:33:49,13,06,1, 11.8,1,1, 15.469, 10559.265, 276.304, 52676.932 21/06/01,08:33:49,14,06,1, 11.8,1,1, 15.469, 10559.285, 276.311, 52676.984 21/06/01,08:33:49,15,06,1, 11.8,1,1, 15.469, 10559.265, 276.300, 52676.933 21/06/01,08:33:49,16,06,1, 11.8,1,1, 15.469, 10559.232, 276.312, 52676.890 21/06/01,08:33:49,17,06,1, 11.8,1,1, 15.469, 10559.227, 276.320, 52676.871 21/06/01,08:33:49,18,06,1, 11.8,1,1, 15.469, 10559.247, 276.286, 52676.788 21/06/01,08:33:49,19,06,1, 11.8,1,1, 15.469, 10559.197, 276.304, 52676.772 21/06/01,08:33:50,00,07,1, 11.9,1,1, 15.465, 10559.195, 276.304, 52676.772 21/06/01,08:33:50,01,07,1, 11.9,1,1, 15.465, 10559.175, 276.335, 52676.891 21/06/01,08:33:50,02,07,1, 11.9,1,1, 15.465, 10559.168, 276.347, 52676.936 21/06/01,08:33:50,03,07,1, 11.9,1,1, 15.465, 10559.159, 276.356, 52676.928 21/06/01,08:33:50,04,07,1, 11.9,1,1, 15.465, 10559.116, 276.374, 52676.934 21/06/01,08:33:50,05,07,1, 11.9,1,1, 15.465, 10559.067, 276.374, 52676.891 21/06/01,08:33:50,06,07,1, 11.9,1,1, 15.465, 10559.088, 276.398, 52676.809 21/06/01,08:33:50,07,07,1, 11.9,1,1, 15.465, 10559.053, 276.396, 52676.788 21/06/01,08:33:50,08,07,1, 11.9,1,1, 15.465, 10559.042, 276.402, 52676.758 21/06/01,08:33:50,09,07,1, 11.9,1,1, 15.465, 10559.012, 276.417, 52676.811 21/06/01,08:33:50,10,07,1, 11.9,1,1, 15.465, 10558.987, 276.450, 52676.862 21/06/01,08:33:50,11,07,1, 11.9,1,1, 15.465, 10558.970, 276.485, 52677.093 21/06/01,08:33:50,12,07,1, 11.9,1,1, 15.465, 10558.930, 276.477, 52676.903 21/06/01,08:33:50,13,07,1, 11.9,1,1, 15.465, 10558.921, 276.486, 52676.966 21/06/01,08:33:50,14,07,1, 11.9,1,1, 15.465, 10558.903, 276.484, 52676.867 21/06/01,08:33:50,15,07,1, 11.9,1,1, 15.465, 10558.928, 276.490, 52676.811 21/06/01,08:33:50,16,07,1, 11.9,1,1, 15.465, 10558.904, 276.486, 52676.813 21/06/01,08:33:50,17,07,1, 11.9,1,1, 15.465, 10558.924, 276.500, 52676.817 21/06/01,08:33:50,18,07,1, 11.9,1,1, 15.465, 10558.904, 276.527, 52676.830 21/06/01,08:33:50,19,07,1, 11.9,1,1, 15.465, 10558.877, 276.556, 52676.946 21/06/01,08:33:51,00,07,1, 11.9,1,1, 15.470, 10558.870, 276.556, 52676.946 21/06/01,08:33:51,01,07,1, 11.9,1,1, 15.470, 10558.846, 276.557, 52676.966 21/06/01,08:33:51,02,07,1, 11.9,1,1, 15.470, 10558.833, 276.570, 52676.958 21/06/01,08:33:51,03,07,1, 11.9,1,1, 15.470, 10558.816, 276.537, 52676.846 21/06/01,08:33:51,04,07,1, 11.9,1,1, 15.470, 10558.803, 276.574, 52676.801 21/06/01,08:33:51,05,07,1, 11.9,1,1, 15.470, 10558.815, 276.579, 52676.825 21/06/01,08:33:51,06,07,1, 11.9,1,1, 15.470, 10558.829, 276.591, 52676.862 21/06/01,08:33:51,07,07,1, 11.9,1,1, 15.470, 10558.817, 276.599, 52676.939 21/06/01,08:33:51,08,07,1, 11.9,1,1, 15.470, 10558.802, 276.586, 52676.982 21/06/01,08:33:51,09,07,1, 11.9,1,1, 15.470, 10558.798, 276.587, 52677.027 21/06/01,08:33:51,10,07,1, 11.9,1,1, 15.470, 10558.780, 276.623, 52677.047 21/06/01,08:33:51,11,07,1, 11.9,1,1, 15.470, 10558.799, 276.612, 52677.011 21/06/01,08:33:51,12,07,1, 11.9,1,1, 15.470, 10558.770, 276.601, 52676.888 21/06/01,08:33:51,13,07,1, 11.9,1,1, 15.470, 10558.777, 276.625, 52676.833 21/06/01,08:33:51,14,07,1, 11.9,1,1, 15.470, 10558.796, 276.619, 52676.868 21/06/01,08:33:51,15,07,1, 11.9,1,1, 15.470, 10558.783, 276.600, 52676.900 21/06/01,08:33:51,16,07,1, 11.9,1,1, 15.470, 10558.788, 276.619, 52676.990 21/06/01,08:33:51,17,07,1, 11.9,1,1, 15.470, 10558.801, 276.618, 52677.006 21/06/01,08:33:51,18,07,1, 11.9,1,1, 15.470, 10558.796, 276.668, 52677.192 21/06/01,08:33:51,19,07,1, 11.9,1,1, 15.470, 10558.853, 276.621, 52677.015 21/06/01,08:33:52,00,06,1, 11.9,1,1, 15.467, 10558.845, 276.621, 52677.015 21/06/01,08:33:52,01,06,1, 11.9,1,1, 15.467, 10558.894, 276.625, 52676.873 21/06/01,08:33:52,02,06,1, 11.9,1,1, 15.467, 10558.871, 276.593, 52676.882 21/06/01,08:33:52,03,06,1, 11.9,1,1, 15.467, 10558.891, 276.586, 52676.875 21/06/01,08:33:52,04,06,1, 11.9,1,1, 15.467, 10558.908, 276.563, 52676.944 21/06/01,08:33:52,05,06,1, 11.9,1,1, 15.467, 10558.902, 276.578, 52677.034 21/06/01,08:33:52,06,06,1, 11.9,1,1, 15.467, 10558.910, 276.551, 52677.070 21/06/01,08:33:52,07,06,1, 11.9,1,1, 15.467, 10558.945, 276.547, 52677.056 21/06/01,08:33:52,08,06,1, 11.9,1,1, 15.467, 10558.954, 276.529, 52677.010 21/06/01,08:33:52,09,06,1, 11.9,1,1, 15.467, 10558.957, 276.538, 52676.976 21/06/01,08:33:52,10,06,1, 11.9,1,1, 15.467, 10558.997, 276.551, 52676.946 21/06/01,08:33:52,11,06,1, 11.9,1,1, 15.467, 10559.025, 276.512, 52676.899 21/06/01,08:33:52,12,06,1, 11.9,1,1, 15.467, 10559.048, 276.487, 52676.705 21/06/01,08:33:52,13,06,1, 11.9,1,1, 15.467, 10559.059, 276.517, 52676.929 21/06/01,08:33:52,14,06,1, 11.9,1,1, 15.467, 10559.052, 276.527, 52677.051 21/06/01,08:33:52,15,06,1, 11.9,1,1, 15.467, 10559.082, 276.527, 52677.064 21/06/01,08:33:52,16,06,1, 11.9,1,1, 15.467, 10559.091, 276.507, 52677.049 21/06/01,08:33:52,17,06,1, 11.9,1,1, 15.467, 10559.080, 276.500, 52676.976 21/06/01,08:33:52,18,06,1, 11.9,1,1, 15.467, 10559.129, 276.480, 52676.945 21/06/01,08:33:52,19,06,1, 11.9,1,1, 15.467, 10559.134, 276.506, 52676.921 21/06/01,08:33:53,00,07,1, 11.8,1,1, 15.466, 10559.129, 276.506, 52676.921 21/06/01,08:33:53,01,07,1, 11.8,1,1, 15.466, 10559.162, 276.473, 52676.970 21/06/01,08:33:53,02,07,1, 11.8,1,1, 15.466, 10559.185, 276.486, 52677.044 21/06/01,08:33:53,03,07,1, 11.8,1,1, 15.466, 10559.194, 276.461, 52677.090 21/06/01,08:33:53,04,07,1, 11.8,1,1, 15.466, 10559.190, 276.468, 52677.086 21/06/01,08:33:53,05,07,1, 11.8,1,1, 15.466, 10559.196, 276.448, 52677.016 21/06/01,08:33:53,06,07,1, 11.8,1,1, 15.466, 10559.234, 276.439, 52676.986 21/06/01,08:33:53,07,07,1, 11.8,1,1, 15.466, 10559.225, 276.430, 52676.898 21/06/01,08:33:53,08,07,1, 11.8,1,1, 15.466, 10559.230, 276.446, 52676.881 21/06/01,08:33:53,09,07,1, 11.8,1,1, 15.466, 10559.233, 276.418, 52676.906 21/06/01,08:33:53,10,07,1, 11.8,1,1, 15.466, 10559.269, 276.430, 52677.023 21/06/01,08:33:53,11,07,1, 11.8,1,1, 15.466, 10559.246, 276.412, 52677.019 21/06/01,08:33:53,12,07,1, 11.8,1,1, 15.466, 10559.258, 276.451, 52677.008 21/06/01,08:33:53,13,07,1, 11.8,1,1, 15.466, 10559.226, 276.417, 52676.977 21/06/01,08:33:53,14,07,1, 11.8,1,1, 15.466, 10559.216, 276.412, 52676.934 21/06/01,08:33:53,15,07,1, 11.8,1,1, 15.466, 10559.226, 276.434, 52676.878 21/06/01,08:33:53,16,07,1, 11.8,1,1, 15.466, 10559.217, 276.408, 52676.801 21/06/01,08:33:53,17,07,1, 11.8,1,1, 15.466, 10559.192, 276.418, 52676.818 21/06/01,08:33:53,18,07,1, 11.8,1,1, 15.466, 10559.235, 276.444, 52676.891 21/06/01,08:33:53,19,07,1, 11.8,1,1, 15.466, 10559.200, 276.465, 52676.972 21/06/01,08:33:54,00,07,1, 11.9,1,1, 15.472, 10559.195, 276.465, 52676.972 21/06/01,08:33:54,01,07,1, 11.9,1,1, 15.472, 10559.177, 276.493, 52677.023 21/06/01,08:33:54,02,07,1, 11.9,1,1, 15.472, 10559.182, 276.459, 52676.950 21/06/01,08:33:54,03,07,1, 11.9,1,1, 15.472, 10559.186, 276.459, 52676.893 21/06/01,08:33:54,04,07,1, 11.9,1,1, 15.472, 10559.177, 276.473, 52676.865 21/06/01,08:33:54,05,07,1, 11.9,1,1, 15.472, 10559.130, 276.470, 52676.836 21/06/01,08:33:54,06,07,1, 11.9,1,1, 15.472, 10559.135, 276.476, 52676.824 21/06/01,08:33:54,07,07,1, 11.9,1,1, 15.472, 10559.101, 276.485, 52676.950 21/06/01,08:33:54,08,07,1, 11.9,1,1, 15.472, 10559.073, 276.475, 52676.978 21/06/01,08:33:54,09,07,1, 11.9,1,1, 15.472, 10559.078, 276.523, 52677.017 21/06/01,08:33:54,10,07,1, 11.9,1,1, 15.472, 10559.065, 276.543, 52676.942 21/06/01,08:33:54,11,07,1, 11.9,1,1, 15.472, 10559.048, 276.537, 52676.871 21/06/01,08:33:54,12,07,1, 11.9,1,1, 15.472, 10559.023, 276.526, 52676.780 21/06/01,08:33:54,13,07,1, 11.9,1,1, 15.472, 10559.010, 276.568, 52676.796 21/06/01,08:33:54,14,07,1, 11.9,1,1, 15.472, 10558.992, 276.555, 52676.826 21/06/01,08:33:54,15,07,1, 11.9,1,1, 15.472, 10558.956, 276.586, 52676.851 21/06/01,08:33:54,16,07,1, 11.9,1,1, 15.472, 10558.955, 276.588, 52676.921 21/06/01,08:33:54,17,07,1, 11.9,1,1, 15.472, 10558.943, 276.621, 52677.018 21/06/01,08:33:54,18,07,1, 11.9,1,1, 15.472, 10558.902, 276.641, 52677.009 21/06/01,08:33:54,19,07,1, 11.9,1,1, 15.472, 10558.880, 276.643, 52676.992 21/06/01,08:33:55,00,07,1, 11.8,1,1, 15.469, 10558.878, 276.643, 52676.992 21/06/01,08:33:55,01,07,1, 11.8,1,1, 15.469, 10558.887, 276.650, 52676.880 21/06/01,08:33:55,02,07,1, 11.8,1,1, 15.469, 10558.832, 276.639, 52676.846 21/06/01,08:33:55,03,07,1, 11.8,1,1, 15.469, 10558.838, 276.667, 52676.890 21/06/01,08:33:55,04,07,1, 11.8,1,1, 15.469, 10558.824, 276.671, 52676.949 21/06/01,08:33:55,05,07,1, 11.8,1,1, 15.469, 10558.809, 276.679, 52676.986 21/06/01,08:33:55,06,07,1, 11.8,1,1, 15.469, 10558.788, 276.669, 52677.037 21/06/01,08:33:55,07,07,1, 11.8,1,1, 15.469, 10558.770, 276.716, 52677.049 21/06/01,08:33:55,08,07,1, 11.8,1,1, 15.469, 10558.771, 276.681, 52677.053 21/06/01,08:33:55,09,07,1, 11.8,1,1, 15.469, 10558.768, 276.712, 52676.907 21/06/01,08:33:55,10,07,1, 11.8,1,1, 15.469, 10558.753, 276.707, 52676.909 21/06/01,08:33:55,11,07,1, 11.8,1,1, 15.469, 10558.726, 276.722, 52676.932 21/06/01,08:33:55,12,07,1, 11.8,1,1, 15.469, 10558.724, 276.727, 52676.963 21/06/01,08:33:55,13,07,1, 11.8,1,1, 15.469, 10558.723, 276.752, 52677.020 21/06/01,08:33:55,14,07,1, 11.8,1,1, 15.469, 10558.718, 276.751, 52677.083 21/06/01,08:33:55,15,07,1, 11.8,1,1, 15.469, 10558.743, 276.765, 52677.113 21/06/01,08:33:55,16,07,1, 11.8,1,1, 15.469, 10558.708, 276.761, 52677.089 21/06/01,08:33:55,17,07,1, 11.8,1,1, 15.469, 10558.747, 276.769, 52677.084 21/06/01,08:33:55,18,07,1, 11.8,1,1, 15.469, 10558.734, 276.765, 52676.985 21/06/01,08:33:55,19,07,1, 11.8,1,1, 15.469, 10558.759, 276.785, 52676.948 21/06/01,08:33:56,00,07,1, 11.9,1,1, 15.467, 10558.753, 276.785, 52676.948 21/06/01,08:33:56,01,07,1, 11.9,1,1, 15.467, 10558.752, 276.736, 52676.996 21/06/01,08:33:56,02,07,1, 11.9,1,1, 15.467, 10558.750, 276.753, 52677.078 21/06/01,08:33:56,03,07,1, 11.9,1,1, 15.467, 10558.754, 276.769, 52677.178 21/06/01,08:33:56,04,07,1, 11.9,1,1, 15.467, 10558.782, 276.741, 52677.193 21/06/01,08:33:56,05,07,1, 11.9,1,1, 15.467, 10558.809, 276.763, 52677.182 21/06/01,08:33:56,06,07,1, 11.9,1,1, 15.467, 10558.805, 276.746, 52677.075 21/06/01,08:33:56,07,07,1, 11.9,1,1, 15.467, 10558.816, 276.745, 52677.016 21/06/01,08:33:56,08,07,1, 11.9,1,1, 15.467, 10558.843, 276.731, 52677.076 21/06/01,08:33:56,09,07,1, 11.9,1,1, 15.467, 10558.826, 276.684, 52676.884 21/06/01,08:33:56,10,07,1, 11.9,1,1, 15.467, 10558.859, 276.712, 52677.148 21/06/01,08:33:56,11,07,1, 11.9,1,1, 15.467, 10558.898, 276.716, 52677.189 21/06/01,08:33:56,12,07,1, 11.9,1,1, 15.467, 10558.887, 276.754, 52677.211 21/06/01,08:33:56,13,07,1, 11.9,1,1, 15.467, 10558.900, 276.713, 52677.197 21/06/01,08:33:56,14,07,1, 11.9,1,1, 15.467, 10558.932, 276.757, 52677.223 21/06/01,08:33:56,15,07,1, 11.9,1,1, 15.467, 10558.929, 276.699, 52677.108 21/06/01,08:33:56,16,07,1, 11.9,1,1, 15.467, 10558.940, 276.712, 52677.076 21/06/01,08:33:56,17,07,1, 11.9,1,1, 15.467, 10558.964, 276.689, 52677.040 21/06/01,08:33:56,18,07,1, 11.9,1,1, 15.467, 10558.970, 276.693, 52677.068 21/06/01,08:33:56,19,07,1, 11.9,1,1, 15.467, 10558.984, 276.690, 52677.137 21/06/01,08:33:57,00,07,1, 11.8,1,1, 15.467, 10558.978, 276.690, 52677.137 21/06/01,08:33:57,01,07,1, 11.8,1,1, 15.467, 10559.015, 276.667, 52677.182 21/06/01,08:33:57,02,07,1, 11.8,1,1, 15.467, 10559.003, 276.632, 52677.182 21/06/01,08:33:57,03,07,1, 11.8,1,1, 15.467, 10559.041, 276.659, 52677.130 21/06/01,08:33:57,04,07,1, 11.8,1,1, 15.467, 10559.059, 276.644, 52677.091 21/06/01,08:33:57,05,07,1, 11.8,1,1, 15.467, 10559.083, 276.640, 52677.024 21/06/01,08:33:57,06,07,1, 11.8,1,1, 15.467, 10559.088, 276.615, 52676.952 21/06/01,08:33:57,07,07,1, 11.8,1,1, 15.467, 10559.073, 276.603, 52676.981 21/06/01,08:33:57,08,07,1, 11.8,1,1, 15.467, 10559.121, 276.624, 52677.083 21/06/01,08:33:57,09,07,1, 11.8,1,1, 15.467, 10559.114, 276.619, 52677.093 21/06/01,08:33:57,10,07,1, 11.8,1,1, 15.467, 10559.125, 276.624, 52677.128 21/06/01,08:33:57,11,07,1, 11.8,1,1, 15.467, 10559.140, 276.607, 52677.130 21/06/01,08:33:57,12,07,1, 11.8,1,1, 15.467, 10559.131, 276.607, 52677.105 21/06/01,08:33:57,13,07,1, 11.8,1,1, 15.467, 10559.120, 276.598, 52677.017 21/06/01,08:33:57,14,07,1, 11.8,1,1, 15.467, 10559.165, 276.580, 52676.980 21/06/01,08:33:57,15,07,1, 11.8,1,1, 15.467, 10559.150, 276.564, 52676.916 21/06/01,08:33:57,16,07,1, 11.8,1,1, 15.467, 10559.146, 276.611, 52676.998 21/06/01,08:33:57,17,07,1, 11.8,1,1, 15.467, 10559.129, 276.578, 52677.066 21/06/01,08:33:57,18,07,1, 11.8,1,1, 15.467, 10559.156, 276.568, 52677.132 21/06/01,08:33:57,19,07,1, 11.8,1,1, 15.467, 10559.167, 276.587, 52677.149 21/06/01,08:33:58,00,07,1, 11.9,1,1, 15.471, 10559.162, 276.587, 52677.149 21/06/01,08:33:58,01,07,1, 11.9,1,1, 15.471, 10559.151, 276.592, 52677.027 21/06/01,08:33:58,02,07,1, 11.9,1,1, 15.471, 10559.149, 276.583, 52676.928 21/06/01,08:33:58,03,07,1, 11.9,1,1, 15.471, 10559.145, 276.594, 52676.853 21/06/01,08:33:58,04,07,1, 11.9,1,1, 15.471, 10559.136, 276.591, 52676.895 21/06/01,08:33:58,05,07,1, 11.9,1,1, 15.471, 10559.132, 276.579, 52676.868 21/06/01,08:33:58,06,07,1, 11.9,1,1, 15.471, 10559.117, 276.604, 52677.005 21/06/01,08:33:58,07,07,1, 11.9,1,1, 15.471, 10559.117, 276.624, 52677.017 21/06/01,08:33:58,08,07,1, 11.9,1,1, 15.471, 10559.103, 276.648, 52677.088 21/06/01,08:33:58,09,07,1, 11.9,1,1, 15.471, 10559.077, 276.607, 52677.028 21/06/01,08:33:58,10,07,1, 11.9,1,1, 15.471, 10559.062, 276.612, 52676.964 21/06/01,08:33:58,11,07,1, 11.9,1,1, 15.471, 10559.034, 276.620, 52676.907 21/06/01,08:33:58,12,07,1, 11.9,1,1, 15.471, 10559.044, 276.625, 52676.860 21/06/01,08:33:58,13,07,1, 11.9,1,1, 15.471, 10559.030, 276.616, 52676.903 21/06/01,08:33:58,14,07,1, 11.9,1,1, 15.471, 10559.019, 276.647, 52676.961 21/06/01,08:33:58,15,07,1, 11.9,1,1, 15.471, 10558.984, 276.660, 52677.019 21/06/01,08:33:58,16,07,1, 11.9,1,1, 15.471, 10558.981, 276.651, 52677.042 21/06/01,08:33:58,17,07,1, 11.9,1,1, 15.471, 10558.953, 276.682, 52677.047 21/06/01,08:33:58,18,07,1, 11.9,1,1, 15.471, 10558.926, 276.696, 52676.975 21/06/01,08:33:58,19,07,1, 11.9,1,1, 15.471, 10558.915, 276.675, 52676.930 21/06/01,08:33:59,00,07,1, 11.8,1,1, 15.474, 10558.912, 276.675, 52676.930 21/06/01,08:33:59,01,07,1, 11.8,1,1, 15.474, 10558.877, 276.711, 52676.853 21/06/01,08:33:59,02,07,1, 11.8,1,1, 15.474, 10558.870, 276.719, 52676.883 21/06/01,08:33:59,03,07,1, 11.8,1,1, 15.474, 10558.829, 276.755, 52676.982 21/06/01,08:33:59,04,07,1, 11.8,1,1, 15.474, 10558.811, 276.769, 52677.038 21/06/01,08:33:59,05,07,1, 11.8,1,1, 15.474, 10558.808, 276.765, 52677.057 21/06/01,08:33:59,06,07,1, 11.8,1,1, 15.474, 10558.789, 276.806, 52677.003 21/06/01,08:33:59,07,07,1, 11.8,1,1, 15.474, 10558.774, 276.790, 52676.956 21/06/01,08:33:59,08,07,1, 11.8,1,1, 15.474, 10558.751, 276.777, 52676.907 21/06/01,08:33:59,09,07,1, 11.8,1,1, 15.474, 10558.741, 276.819, 52676.878 21/06/01,08:33:59,10,07,1, 11.8,1,1, 15.474, 10558.723, 276.795, 52676.917 21/06/01,08:33:59,11,07,1, 11.8,1,1, 15.474, 10558.771, 276.808, 52676.945 21/06/01,08:33:59,12,07,1, 11.8,1,1, 15.474, 10558.731, 276.817, 52677.050 21/06/01,08:33:59,13,07,1, 11.8,1,1, 15.474, 10558.706, 276.846, 52677.073 21/06/01,08:33:59,14,07,1, 11.8,1,1, 15.474, 10558.702, 276.835, 52677.082 21/06/01,08:33:59,15,07,1, 11.8,1,1, 15.474, 10558.687, 276.861, 52677.074 21/06/01,08:33:59,16,07,1, 11.8,1,1, 15.474, 10558.680, 276.823, 52676.977 21/06/01,08:33:59,17,07,1, 11.8,1,1, 15.474, 10558.712, 276.843, 52676.946 21/06/01,08:33:59,18,07,1, 11.8,1,1, 15.474, 10558.688, 276.862, 52676.927 21/06/01,08:33:59,19,07,1, 11.8,1,1, 15.474, 10558.684, 276.899, 52676.964 21/06/01,08:34:00,00,07,1, 11.8,1,1, 15.469, 10558.678, 276.899, 52676.964 21/06/01,08:34:00,01,07,1, 11.8,1,1, 15.469, 10558.664, 276.879, 52677.090 21/06/01,08:34:00,02,07,1, 11.8,1,1, 15.469, 10558.648, 276.903, 52677.166 21/06/01,08:34:00,03,07,1, 11.8,1,1, 15.469, 10558.697, 276.928, 52677.139 21/06/01,08:34:00,04,07,1, 11.8,1,1, 15.469, 10558.684, 276.880, 52677.042 21/06/01,08:34:00,05,07,1, 11.8,1,1, 15.469, 10558.689, 276.877, 52677.008 21/06/01,08:34:00,06,07,1, 11.8,1,1, 15.469, 10558.709, 276.891, 52677.018 21/06/01,08:34:00,07,07,1, 11.8,1,1, 15.469, 10558.735, 276.905, 52677.030 21/06/01,08:34:00,08,07,1, 11.8,1,1, 15.469, 10558.715, 276.891, 52677.021 21/06/01,08:34:00,09,07,1, 11.8,1,1, 15.469, 10558.730, 276.875, 52677.122 21/06/01,08:34:00,10,07,1, 11.8,1,1, 15.469, 10558.732, 276.902, 52677.132 21/06/01,08:34:00,11,07,1, 11.8,1,1, 15.469, 10558.729, 276.904, 52677.167 21/06/01,08:34:00,12,07,1, 11.8,1,1, 15.469, 10558.728, 276.877, 52677.107 21/06/01,08:34:00,13,07,1, 11.8,1,1, 15.469, 10558.773, 276.892, 52677.139 21/06/01,08:34:00,14,07,1, 11.8,1,1, 15.469, 10558.762, 276.907, 52677.031 21/06/01,08:34:00,15,07,1, 11.8,1,1, 15.469, 10558.777, 276.862, 52677.032 21/06/01,08:34:00,16,07,1, 11.8,1,1, 15.469, 10558.805, 276.882, 52677.027 21/06/01,08:34:00,17,07,1, 11.8,1,1, 15.469, 10558.813, 276.875, 52677.121 21/06/01,08:34:00,18,07,1, 11.8,1,1, 15.469, 10558.826, 276.884, 52677.182 21/06/01,08:34:00,19,07,1, 11.8,1,1, 15.469, 10558.845, 276.865, 52677.235 21/06/01,08:34:01,00,07,1, 11.8,1,1, 15.474, 10558.845, 276.865, 52677.235 21/06/01,08:34:01,01,07,1, 11.8,1,1, 15.474, 10558.869, 276.853, 52677.184 21/06/01,08:34:01,02,07,1, 11.8,1,1, 15.474, 10558.881, 276.826, 52677.121 21/06/01,08:34:01,03,07,1, 11.8,1,1, 15.474, 10558.923, 276.816, 52677.056 21/06/01,08:34:01,04,07,1, 11.8,1,1, 15.474, 10558.935, 276.831, 52677.043 21/06/01,08:34:01,05,07,1, 11.8,1,1, 15.474, 10558.944, 276.825, 52677.096 21/06/01,08:34:01,06,07,1, 11.8,1,1, 15.474, 10558.945, 276.804, 52677.117 21/06/01,08:34:01,07,07,1, 11.8,1,1, 15.474, 10558.953, 276.793, 52677.201 21/06/01,08:34:01,08,07,1, 11.8,1,1, 15.474, 10558.970, 276.786, 52677.269 21/06/01,08:34:01,09,07,1, 11.8,1,1, 15.474, 10558.974, 276.798, 52677.230 21/06/01,08:34:01,10,07,1, 11.8,1,1, 15.474, 10558.980, 276.771, 52677.172 21/06/01,08:34:01,11,07,1, 11.8,1,1, 15.474, 10559.000, 276.761, 52677.087 21/06/01,08:34:01,12,07,1, 11.8,1,1, 15.474, 10558.979, 276.785, 52677.068 21/06/01,08:34:01,13,07,1, 11.8,1,1, 15.474, 10559.009, 276.757, 52677.072 21/06/01,08:34:01,14,07,1, 11.8,1,1, 15.474, 10559.018, 276.750, 52677.106 21/06/01,08:34:01,15,07,1, 11.8,1,1, 15.474, 10559.034, 276.781, 52677.167 21/06/01,08:34:01,16,07,1, 11.8,1,1, 15.474, 10559.046, 276.729, 52677.176 21/06/01,08:34:01,17,07,1, 11.8,1,1, 15.474, 10559.046, 276.730, 52677.180 21/06/01,08:34:01,18,07,1, 11.8,1,1, 15.474, 10559.042, 276.743, 52677.153 21/06/01,08:34:01,19,07,1, 11.8,1,1, 15.474, 10559.072, 276.737, 52677.096 21/06/01,08:34:02,00,07,1, 11.8,1,1, 15.472, 10559.070, 276.737, 52677.096 21/06/01,08:34:02,01,07,1, 11.8,1,1, 15.472, 10559.048, 276.714, 52677.004 21/06/01,08:34:02,02,07,1, 11.8,1,1, 15.472, 10559.056, 276.711, 52676.997 21/06/01,08:34:02,03,07,1, 11.8,1,1, 15.472, 10559.050, 276.746, 52677.093 21/06/01,08:34:02,04,07,1, 11.8,1,1, 15.472, 10559.052, 276.730, 52677.102 21/06/01,08:34:02,05,07,1, 11.8,1,1, 15.472, 10559.034, 276.737, 52677.145 21/06/01,08:34:02,06,07,1, 11.8,1,1, 15.472, 10559.058, 276.760, 52677.166 21/06/01,08:34:02,07,07,1, 11.8,1,1, 15.472, 10559.023, 276.730, 52677.150 21/06/01,08:34:02,08,07,1, 11.8,1,1, 15.472, 10559.012, 276.731, 52677.036 21/06/01,08:34:02,09,07,1, 11.8,1,1, 15.472, 10559.021, 276.725, 52676.989 21/06/01,08:34:02,10,07,1, 11.8,1,1, 15.472, 10559.037, 276.749, 52677.027 21/06/01,08:34:02,11,07,1, 11.8,1,1, 15.472, 10559.005, 276.729, 52676.993 21/06/01,08:34:02,12,07,1, 11.8,1,1, 15.472, 10559.001, 276.741, 52676.999 21/06/01,08:34:02,13,07,1, 11.8,1,1, 15.472, 10558.980, 276.746, 52677.064 21/06/01,08:34:02,14,07,1, 11.8,1,1, 15.472, 10558.984, 276.748, 52677.122 21/06/01,08:34:02,15,07,1, 11.8,1,1, 15.472, 10558.958, 276.754, 52677.087 21/06/01,08:34:02,16,07,1, 11.8,1,1, 15.472, 10558.954, 276.763, 52677.043 21/06/01,08:34:02,17,07,1, 11.8,1,1, 15.472, 10558.924, 276.780, 52676.980 21/06/01,08:34:02,18,07,1, 11.8,1,1, 15.472, 10558.952, 276.760, 52676.954 21/06/01,08:34:02,19,07,1, 11.8,1,1, 15.472, 10558.911, 276.794, 52676.955 21/06/01,08:34:03,00,07,1, 11.9,1,1, 15.478, 10558.903, 276.794, 52676.955 21/06/01,08:34:03,01,07,1, 11.9,1,1, 15.478, 10558.874, 276.815, 52677.081 21/06/01,08:34:03,02,07,1, 11.9,1,1, 15.478, 10558.874, 276.834, 52677.094 21/06/01,08:34:03,03,07,1, 11.9,1,1, 15.478, 10558.853, 276.814, 52677.140 21/06/01,08:34:03,04,07,1, 11.9,1,1, 15.478, 10558.834, 276.818, 52677.109 21/06/01,08:34:03,05,07,1, 11.9,1,1, 15.478, 10558.797, 276.819, 52677.043 21/06/01,08:34:03,06,07,1, 11.9,1,1, 15.478, 10558.804, 276.822, 52677.009 21/06/01,08:34:03,07,07,1, 11.9,1,1, 15.478, 10558.797, 276.807, 52676.925 21/06/01,08:34:03,08,07,1, 11.9,1,1, 15.478, 10558.793, 276.854, 52676.986 21/06/01,08:34:03,09,07,1, 11.9,1,1, 15.478, 10558.766, 276.896, 52677.074 21/06/01,08:34:03,10,07,1, 11.9,1,1, 15.478, 10558.690, 276.879, 52677.183 21/06/01,08:34:03,11,07,1, 11.9,1,1, 15.478, 10558.733, 276.921, 52677.286 21/06/01,08:34:03,12,07,1, 11.9,1,1, 15.478, 10558.721, 276.871, 52677.109 21/06/01,08:34:03,13,07,1, 11.9,1,1, 15.478, 10558.702, 276.923, 52677.141 21/06/01,08:34:03,14,07,1, 11.9,1,1, 15.478, 10558.692, 276.923, 52677.100 21/06/01,08:34:03,15,07,1, 11.9,1,1, 15.478, 10558.679, 276.903, 52677.003 21/06/01,08:34:03,16,07,1, 11.9,1,1, 15.478, 10558.673, 276.909, 52676.990 21/06/01,08:34:03,17,07,1, 11.9,1,1, 15.478, 10558.674, 276.942, 52677.070 21/06/01,08:34:03,18,07,1, 11.9,1,1, 15.478, 10558.659, 276.955, 52677.090 21/06/01,08:34:03,19,07,1, 11.9,1,1, 15.478, 10558.666, 276.955, 52677.175 21/06/01,08:34:04,00,07,1, 11.9,1,1, 15.473, 10558.661, 276.955, 52677.175 21/06/01,08:34:04,01,07,1, 11.9,1,1, 15.473, 10558.635, 276.969, 52677.159 21/06/01,08:34:04,02,07,1, 11.9,1,1, 15.473, 10558.604, 276.981, 52677.119 21/06/01,08:34:04,03,07,1, 11.9,1,1, 15.473, 10558.629, 276.966, 52677.027 21/06/01,08:34:04,04,07,1, 11.9,1,1, 15.473, 10558.605, 276.987, 52676.975 21/06/01,08:34:04,05,07,1, 11.9,1,1, 15.473, 10558.650, 277.023, 52677.021 21/06/01,08:34:04,06,07,1, 11.9,1,1, 15.473, 10558.629, 277.019, 52677.058 21/06/01,08:34:04,07,07,1, 11.9,1,1, 15.473, 10558.604, 276.974, 52677.058 21/06/01,08:34:04,08,07,1, 11.9,1,1, 15.473, 10558.643, 277.027, 52677.187 21/06/01,08:34:04,09,07,1, 11.9,1,1, 15.473, 10558.628, 277.017, 52677.215 21/06/01,08:34:04,10,07,1, 11.9,1,1, 15.473, 10558.619, 277.023, 52677.222 21/06/01,08:34:04,11,07,1, 11.9,1,1, 15.473, 10558.644, 277.032, 52677.186 21/06/01,08:34:04,12,07,1, 11.9,1,1, 15.473, 10558.639, 277.032, 52677.121 21/06/01,08:34:04,13,07,1, 11.9,1,1, 15.473, 10558.674, 277.012, 52676.948 21/06/01,08:34:04,14,07,1, 11.9,1,1, 15.473, 10558.646, 277.028, 52677.019 21/06/01,08:34:04,15,07,1, 11.9,1,1, 15.473, 10558.705, 277.011, 52677.100 21/06/01,08:34:04,16,07,1, 11.9,1,1, 15.473, 10558.686, 277.002, 52677.131 21/06/01,08:34:04,17,07,1, 11.9,1,1, 15.473, 10558.695, 277.038, 52677.176 21/06/01,08:34:04,18,07,1, 11.9,1,1, 15.473, 10558.704, 277.011, 52677.243 21/06/01,08:34:04,19,07,1, 11.9,1,1, 15.473, 10558.708, 277.011, 52677.191 21/06/01,08:34:05,00,07,1, 11.8,1,1, 15.474, 10558.703, 277.011, 52677.191 21/06/01,08:34:05,01,07,1, 11.8,1,1, 15.474, 10558.778, 277.015, 52677.143 21/06/01,08:34:05,02,07,1, 11.8,1,1, 15.474, 10558.756, 276.977, 52677.069 21/06/01,08:34:05,03,07,1, 11.8,1,1, 15.474, 10558.792, 276.985, 52677.122 21/06/01,08:34:05,04,07,1, 11.8,1,1, 15.474, 10558.794, 276.969, 52677.157 21/06/01,08:34:05,05,07,1, 11.8,1,1, 15.474, 10558.811, 276.963, 52677.210 21/06/01,08:34:05,06,07,1, 11.8,1,1, 15.474, 10558.825, 276.975, 52677.262 21/06/01,08:34:05,07,07,1, 11.8,1,1, 15.474, 10558.804, 276.969, 52677.261 21/06/01,08:34:05,08,07,1, 11.8,1,1, 15.474, 10558.844, 276.963, 52677.210 21/06/01,08:34:05,09,07,1, 11.8,1,1, 15.474, 10558.864, 276.962, 52677.188 21/06/01,08:34:05,10,07,1, 11.8,1,1, 15.474, 10558.860, 276.943, 52677.142 21/06/01,08:34:05,11,07,1, 11.8,1,1, 15.474, 10558.882, 276.922, 52677.093 21/06/01,08:34:05,12,07,1, 11.8,1,1, 15.474, 10558.910, 276.928, 52677.137 21/06/01,08:34:05,13,07,1, 11.8,1,1, 15.474, 10558.892, 276.926, 52677.172 21/06/01,08:34:05,14,07,1, 11.8,1,1, 15.474, 10558.926, 276.934, 52677.222 21/06/01,08:34:05,15,07,1, 11.8,1,1, 15.474, 10558.903, 276.919, 52677.257 21/06/01,08:34:05,16,07,1, 11.8,1,1, 15.474, 10558.929, 276.901, 52677.237 21/06/01,08:34:05,17,07,1, 11.8,1,1, 15.474, 10558.947, 276.887, 52677.163 21/06/01,08:34:05,18,07,1, 11.8,1,1, 15.474, 10558.936, 276.929, 52677.118 21/06/01,08:34:05,19,07,1, 11.8,1,1, 15.474, 10558.965, 276.892, 52677.067 21/06/01,08:34:06,00,07,1, 11.8,1,1, 15.475, 10558.962, 276.892, 52677.067 21/06/01,08:34:06,01,07,1, 11.8,1,1, 15.475, 10558.952, 276.890, 52677.113 21/06/01,08:34:06,02,07,1, 11.8,1,1, 15.475, 10558.965, 276.899, 52677.143 21/06/01,08:34:06,03,07,1, 11.8,1,1, 15.475, 10558.976, 276.906, 52677.203 21/06/01,08:34:06,04,07,1, 11.8,1,1, 15.475, 10558.984, 276.891, 52677.269 21/06/01,08:34:06,05,07,1, 11.8,1,1, 15.475, 10558.969, 276.869, 52677.195 21/06/01,08:34:06,06,07,1, 11.8,1,1, 15.475, 10558.958, 276.871, 52677.111 21/06/01,08:34:06,07,07,1, 11.8,1,1, 15.475, 10558.980, 276.872, 52677.061 21/06/01,08:34:06,08,07,1, 11.8,1,1, 15.475, 10558.988, 276.853, 52677.017 21/06/01,08:34:06,09,07,1, 11.8,1,1, 15.475, 10558.962, 276.865, 52677.050 21/06/01,08:34:06,10,07,1, 11.8,1,1, 15.475, 10558.971, 276.868, 52677.110 21/06/01,08:34:06,11,07,1, 11.8,1,1, 15.475, 10558.963, 276.908, 52677.167 21/06/01,08:34:06,12,07,1, 11.8,1,1, 15.475, 10558.956, 276.878, 52677.225 21/06/01,08:34:06,13,07,1, 11.8,1,1, 15.475, 10558.952, 276.880, 52677.190 21/06/01,08:34:06,14,07,1, 11.8,1,1, 15.475, 10558.941, 276.862, 52677.113 21/06/01,08:34:06,15,07,1, 11.8,1,1, 15.475, 10558.925, 276.868, 52677.053 21/06/01,08:34:06,16,07,1, 11.8,1,1, 15.475, 10558.927, 276.844, 52677.062 21/06/01,08:34:06,17,07,1, 11.8,1,1, 15.475, 10558.929, 276.861, 52677.040 21/06/01,08:34:06,18,07,1, 11.8,1,1, 15.475, 10558.921, 276.861, 52677.053 21/06/01,08:34:06,19,07,1, 11.8,1,1, 15.475, 10558.895, 276.900, 52677.137 21/06/01,08:34:07,00,07,1, 11.7,1,1, 15.475, 10558.887, 276.900, 52677.137 21/06/01,08:34:07,01,07,1, 11.7,1,1, 15.475, 10558.847, 276.874, 52677.149 21/06/01,08:34:07,02,07,1, 11.7,1,1, 15.475, 10558.842, 276.893, 52677.099 21/06/01,08:34:07,03,07,1, 11.7,1,1, 15.475, 10558.828, 276.879, 52677.056 21/06/01,08:34:07,04,07,1, 11.7,1,1, 15.475, 10558.801, 276.917, 52677.029 21/06/01,08:34:07,05,07,1, 11.7,1,1, 15.475, 10558.802, 276.909, 52677.039 21/06/01,08:34:07,06,07,1, 11.7,1,1, 15.475, 10558.790, 276.930, 52677.054 21/06/01,08:34:07,07,07,1, 11.7,1,1, 15.475, 10558.778, 276.933, 52677.114 21/06/01,08:34:07,08,07,1, 11.7,1,1, 15.475, 10558.756, 276.918, 52677.141 21/06/01,08:34:07,09,07,1, 11.7,1,1, 15.475, 10558.733, 276.952, 52677.200 21/06/01,08:34:07,10,07,1, 11.7,1,1, 15.475, 10558.728, 276.930, 52677.212 21/06/01,08:34:07,11,07,1, 11.7,1,1, 15.475, 10558.719, 276.959, 52677.167 21/06/01,08:34:07,12,07,1, 11.7,1,1, 15.475, 10558.726, 276.974, 52677.087 21/06/01,08:34:07,13,07,1, 11.7,1,1, 15.475, 10558.665, 276.943, 52677.027 21/06/01,08:34:07,14,07,1, 11.7,1,1, 15.475, 10558.669, 276.972, 52677.017 21/06/01,08:34:07,15,07,1, 11.7,1,1, 15.475, 10558.655, 276.973, 52677.079 21/06/01,08:34:07,16,07,1, 11.7,1,1, 15.475, 10558.648, 276.991, 52677.149 21/06/01,08:34:07,17,07,1, 11.7,1,1, 15.475, 10558.635, 277.001, 52677.212 21/06/01,08:34:07,18,07,1, 11.7,1,1, 15.475, 10558.611, 277.050, 52677.332 21/06/01,08:34:07,19,07,1, 11.7,1,1, 15.475, 10558.649, 277.055, 52677.161 21/06/01,08:34:08,00,07,1, 11.9,1,1, 15.477, 10558.645, 277.055, 52677.161 21/06/01,08:34:08,01,07,1, 11.9,1,1, 15.477, 10558.618, 277.028, 52677.095 21/06/01,08:34:08,02,07,1, 11.9,1,1, 15.477, 10558.606, 277.027, 52677.069 21/06/01,08:34:08,03,07,1, 11.9,1,1, 15.477, 10558.628, 277.030, 52677.091 21/06/01,08:34:08,04,07,1, 11.9,1,1, 15.477, 10558.604, 277.056, 52677.136 21/06/01,08:34:08,05,07,1, 11.9,1,1, 15.477, 10558.611, 277.044, 52677.229 21/06/01,08:34:08,06,07,1, 11.9,1,1, 15.477, 10558.588, 277.077, 52677.226 21/06/01,08:34:08,07,07,1, 11.9,1,1, 15.477, 10558.565, 277.085, 52677.229 21/06/01,08:34:08,08,07,1, 11.9,1,1, 15.477, 10558.559, 277.087, 52677.217 21/06/01,08:34:08,09,07,1, 11.9,1,1, 15.477, 10558.586, 277.112, 52677.191 21/06/01,08:34:08,10,07,1, 11.9,1,1, 15.477, 10558.560, 277.073, 52677.125 21/06/01,08:34:08,11,07,1, 11.9,1,1, 15.477, 10558.537, 277.084, 52677.074 21/06/01,08:34:08,12,07,1, 11.9,1,1, 15.477, 10558.611, 277.116, 52677.154 21/06/01,08:34:08,13,07,1, 11.9,1,1, 15.477, 10558.575, 277.115, 52677.200 21/06/01,08:34:08,14,07,1, 11.9,1,1, 15.477, 10558.598, 277.129, 52677.248 21/06/01,08:34:08,15,07,1, 11.9,1,1, 15.477, 10558.596, 277.118, 52677.325 21/06/01,08:34:08,16,07,1, 11.9,1,1, 15.477, 10558.563, 277.143, 52677.298 21/06/01,08:34:08,17,07,1, 11.9,1,1, 15.477, 10558.582, 277.126, 52677.240 21/06/01,08:34:08,18,07,1, 11.9,1,1, 15.477, 10558.594, 277.139, 52677.177 21/06/01,08:34:08,19,07,1, 11.9,1,1, 15.477, 10558.593, 277.125, 52677.116 21/06/01,08:34:09,00,07,1, 11.8,1,1, 15.476, 10558.586, 277.125, 52677.116 21/06/01,08:34:09,01,07,1, 11.8,1,1, 15.476, 10558.645, 277.143, 52677.153 21/06/01,08:34:09,02,07,1, 11.8,1,1, 15.476, 10558.616, 277.148, 52677.194 21/06/01,08:34:09,03,07,1, 11.8,1,1, 15.476, 10558.632, 277.126, 52677.303 21/06/01,08:34:09,04,07,1, 11.8,1,1, 15.476, 10558.636, 277.121, 52677.323 21/06/01,08:34:09,05,07,1, 11.8,1,1, 15.476, 10558.654, 277.151, 52677.309 21/06/01,08:34:09,06,07,1, 11.8,1,1, 15.476, 10558.658, 277.139, 52677.277 21/06/01,08:34:09,07,07,1, 11.8,1,1, 15.476, 10558.690, 277.108, 52677.236 21/06/01,08:34:09,08,07,1, 11.8,1,1, 15.476, 10558.702, 277.116, 52677.181 21/06/01,08:34:09,09,07,1, 11.8,1,1, 15.476, 10558.708, 277.108, 52677.126 21/06/01,08:34:09,10,07,1, 11.8,1,1, 15.476, 10558.734, 277.095, 52677.205 21/06/01,08:34:09,11,07,1, 11.8,1,1, 15.476, 10558.730, 277.113, 52677.293 21/06/01,08:34:09,12,07,1, 11.8,1,1, 15.476, 10558.791, 277.115, 52677.315 21/06/01,08:34:09,13,07,1, 11.8,1,1, 15.476, 10558.778, 277.076, 52677.327 21/06/01,08:34:09,14,07,1, 11.8,1,1, 15.476, 10558.782, 277.082, 52677.347 21/06/01,08:34:09,15,07,1, 11.8,1,1, 15.476, 10558.804, 277.075, 52677.264 21/06/01,08:34:09,16,07,1, 11.8,1,1, 15.476, 10558.807, 277.045, 52677.194 21/06/01,08:34:09,17,07,1, 11.8,1,1, 15.476, 10558.836, 277.032, 52677.155 21/06/01,08:34:09,18,07,1, 11.8,1,1, 15.476, 10558.830, 277.040, 52677.152 21/06/01,08:34:09,19,07,1, 11.8,1,1, 15.476, 10558.846, 277.051, 52677.178 21/06/01,08:34:10,00,06,1, 11.9,1,1, 15.481, 10558.845, 277.051, 52677.178 21/06/01,08:34:10,01,06,1, 11.9,1,1, 15.481, 10558.864, 277.052, 52677.305 21/06/01,08:34:10,02,06,1, 11.9,1,1, 15.481, 10558.864, 277.040, 52677.288 21/06/01,08:34:10,03,06,1, 11.9,1,1, 15.481, 10558.858, 277.009, 52677.222 21/06/01,08:34:10,04,06,1, 11.9,1,1, 15.481, 10558.867, 277.013, 52677.163 21/06/01,08:34:10,05,06,1, 11.9,1,1, 15.481, 10558.861, 277.007, 52677.097 21/06/01,08:34:10,06,06,1, 11.9,1,1, 15.481, 10558.874, 277.024, 52677.106 21/06/01,08:34:10,07,06,1, 11.9,1,1, 15.481, 10558.875, 276.994, 52677.170 21/06/01,08:34:10,08,06,1, 11.9,1,1, 15.481, 10558.895, 276.998, 52677.222 21/06/01,08:34:10,09,06,1, 11.9,1,1, 15.481, 10558.892, 277.025, 52677.292 21/06/01,08:34:10,10,06,1, 11.9,1,1, 15.481, 10558.878, 277.017, 52677.284 21/06/01,08:34:10,11,06,1, 11.9,1,1, 15.481, 10558.890, 277.004, 52677.302 21/06/01,08:34:10,12,06,1, 11.9,1,1, 15.481, 10558.896, 277.001, 52677.210 21/06/01,08:34:10,13,06,1, 11.9,1,1, 15.481, 10558.885, 277.012, 52677.176 21/06/01,08:34:10,14,06,1, 11.9,1,1, 15.481, 10558.874, 276.962, 52677.077 21/06/01,08:34:10,15,06,1, 11.9,1,1, 15.481, 10558.881, 276.991, 52677.122 21/06/01,08:34:10,16,06,1, 11.9,1,1, 15.481, 10558.874, 277.003, 52677.144 21/06/01,08:34:10,17,06,1, 11.9,1,1, 15.481, 10558.876, 276.975, 52677.212 21/06/01,08:34:10,18,06,1, 11.9,1,1, 15.481, 10558.871, 277.009, 52677.297 21/06/01,08:34:10,19,06,1, 11.9,1,1, 15.481, 10558.844, 277.014, 52677.306 21/06/01,08:34:11,00,06,1, 11.8,1,1, 15.477, 10558.836, 277.014, 52677.306 21/06/01,08:34:11,01,06,1, 11.8,1,1, 15.477, 10558.817, 277.039, 52677.479 21/06/01,08:34:11,02,06,1, 11.8,1,1, 15.477, 10558.844, 277.006, 52677.178 21/06/01,08:34:11,03,06,1, 11.8,1,1, 15.477, 10558.785, 276.965, 52677.057 21/06/01,08:34:11,04,06,1, 11.8,1,1, 15.477, 10558.823, 277.011, 52677.131 21/06/01,08:34:11,05,06,1, 11.8,1,1, 15.477, 10558.794, 277.026, 52677.163 21/06/01,08:34:11,06,06,1, 11.8,1,1, 15.477, 10558.788, 277.025, 52677.202 21/06/01,08:34:11,07,06,1, 11.8,1,1, 15.477, 10558.775, 277.029, 52677.263 21/06/01,08:34:11,08,06,1, 11.8,1,1, 15.477, 10558.764, 277.037, 52677.268 21/06/01,08:34:11,09,06,1, 11.8,1,1, 15.477, 10558.731, 277.019, 52677.188 21/06/01,08:34:11,10,06,1, 11.8,1,1, 15.477, 10558.721, 277.007, 52677.121 21/06/01,08:34:11,11,06,1, 11.8,1,1, 15.477, 10558.723, 277.048, 52677.094 21/06/01,08:34:11,12,06,1, 11.8,1,1, 15.477, 10558.704, 277.039, 52677.050 21/06/01,08:34:11,13,06,1, 11.8,1,1, 15.477, 10558.689, 277.074, 52677.139 21/06/01,08:34:11,14,06,1, 11.8,1,1, 15.477, 10558.686, 277.057, 52677.131 21/06/01,08:34:11,15,06,1, 11.8,1,1, 15.477, 10558.663, 277.048, 52677.236 21/06/01,08:34:11,16,06,1, 11.8,1,1, 15.477, 10558.634, 277.061, 52677.240 21/06/01,08:34:11,17,06,1, 11.8,1,1, 15.477, 10558.643, 277.088, 52677.229 21/06/01,08:34:11,18,06,1, 11.8,1,1, 15.477, 10558.611, 277.082, 52677.203 21/06/01,08:34:11,19,06,1, 11.8,1,1, 15.477, 10558.637, 277.093, 52677.128 21/06/01,08:34:12,00,06,1, 11.8,1,1, 15.480, 10558.636, 277.093, 52677.128 21/06/01,08:34:12,01,06,1, 11.8,1,1, 15.480, 10558.616, 277.127, 52677.085 21/06/01,08:34:12,02,06,1, 11.8,1,1, 15.480, 10558.598, 277.131, 52677.148 21/06/01,08:34:12,03,06,1, 11.8,1,1, 15.480, 10558.581, 277.134, 52677.241 21/06/01,08:34:12,04,06,1, 11.8,1,1, 15.480, 10558.565, 277.141, 52677.290 21/06/01,08:34:12,05,06,1, 11.8,1,1, 15.480, 10558.564, 277.148, 52677.309 21/06/01,08:34:12,06,06,1, 11.8,1,1, 15.480, 10558.565, 277.142, 52677.236 21/06/01,08:34:12,07,06,1, 11.8,1,1, 15.480, 10558.566, 277.128, 52677.195 21/06/01,08:34:12,08,06,1, 11.8,1,1, 15.480, 10558.559, 277.171, 52677.149 21/06/01,08:34:12,09,06,1, 11.8,1,1, 15.480, 10558.552, 277.164, 52677.143 21/06/01,08:34:12,10,06,1, 11.8,1,1, 15.480, 10558.569, 277.158, 52677.168 21/06/01,08:34:12,11,06,1, 11.8,1,1, 15.480, 10558.508, 277.185, 52677.228 21/06/01,08:34:12,12,06,1, 11.8,1,1, 15.480, 10558.536, 277.216, 52677.307 21/06/01,08:34:12,13,06,1, 11.8,1,1, 15.480, 10558.522, 277.202, 52677.351 21/06/01,08:34:12,14,06,1, 11.8,1,1, 15.480, 10558.526, 277.206, 52677.338 21/06/01,08:34:12,15,06,1, 11.8,1,1, 15.480, 10558.522, 277.190, 52677.275 21/06/01,08:34:12,16,06,1, 11.8,1,1, 15.480, 10558.546, 277.189, 52677.229 21/06/01,08:34:12,17,06,1, 11.8,1,1, 15.480, 10558.540, 277.191, 52677.171 21/06/01,08:34:12,18,06,1, 11.8,1,1, 15.480, 10558.547, 277.183, 52677.197 21/06/01,08:34:12,19,06,1, 11.8,1,1, 15.480, 10558.558, 277.208, 52677.227 21/06/01,08:34:13,00,06,1, 11.8,1,1, 15.480, 10558.553, 277.208, 52677.227 21/06/01,08:34:13,01,06,1, 11.8,1,1, 15.480, 10558.572, 277.249, 52677.374 21/06/01,08:34:13,02,06,1, 11.8,1,1, 15.480, 10558.555, 277.248, 52677.389 21/06/01,08:34:13,03,06,1, 11.8,1,1, 15.480, 10558.568, 277.245, 52677.370 21/06/01,08:34:13,04,06,1, 11.8,1,1, 15.480, 10558.590, 277.225, 52677.300 21/06/01,08:34:13,05,06,1, 11.8,1,1, 15.480, 10558.587, 277.250, 52677.270 21/06/01,08:34:13,06,06,1, 11.8,1,1, 15.480, 10558.599, 277.232, 52677.240 21/06/01,08:34:13,07,06,1, 11.8,1,1, 15.480, 10558.603, 277.201, 52677.239 21/06/01,08:34:13,08,06,1, 11.8,1,1, 15.480, 10558.619, 277.225, 52677.302 21/06/01,08:34:13,09,06,1, 11.8,1,1, 15.480, 10558.625, 277.217, 52677.360 21/06/01,08:34:13,10,06,1, 11.8,1,1, 15.480, 10558.633, 277.234, 52677.385 21/06/01,08:34:13,11,06,1, 11.8,1,1, 15.480, 10558.648, 277.222, 52677.415 21/06/01,08:34:13,12,06,1, 11.8,1,1, 15.480, 10558.669, 277.230, 52677.401 21/06/01,08:34:13,13,06,1, 11.8,1,1, 15.480, 10558.661, 277.235, 52677.165 21/06/01,08:34:13,14,06,1, 11.8,1,1, 15.480, 10558.652, 277.201, 52677.366 21/06/01,08:34:13,15,06,1, 11.8,1,1, 15.480, 10558.693, 277.193, 52677.282 21/06/01,08:34:13,16,06,1, 11.8,1,1, 15.480, 10558.720, 277.216, 52677.370 21/06/01,08:34:13,17,06,1, 11.8,1,1, 15.480, 10558.732, 277.234, 52677.391 21/06/01,08:34:13,18,06,1, 11.8,1,1, 15.480, 10558.734, 277.224, 52677.440 21/06/01,08:34:13,19,06,1, 11.8,1,1, 15.480, 10558.723, 277.203, 52677.457 21/06/01,08:34:14,00,07,1, 11.9,1,1, 15.475, 10558.720, 277.203, 52677.457 21/06/01,08:34:14,01,07,1, 11.9,1,1, 15.475, 10558.742, 277.171, 52677.357 21/06/01,08:34:14,02,07,1, 11.9,1,1, 15.475, 10558.750, 277.168, 52677.316 21/06/01,08:34:14,03,07,1, 11.9,1,1, 15.475, 10558.784, 277.170, 52677.299 21/06/01,08:34:14,04,07,1, 11.9,1,1, 15.475, 10558.781, 277.154, 52677.266 21/06/01,08:34:14,05,07,1, 11.9,1,1, 15.475, 10558.773, 277.163, 52677.323 21/06/01,08:34:14,06,07,1, 11.9,1,1, 15.475, 10558.799, 277.148, 52677.368 21/06/01,08:34:14,07,07,1, 11.9,1,1, 15.475, 10558.791, 277.149, 52677.437 21/06/01,08:34:14,08,07,1, 11.9,1,1, 15.475, 10558.809, 277.150, 52677.456 21/06/01,08:34:14,09,07,1, 11.9,1,1, 15.475, 10558.832, 277.158, 52677.435 21/06/01,08:34:14,10,07,1, 11.9,1,1, 15.475, 10558.822, 277.117, 52677.344 21/06/01,08:34:14,11,07,1, 11.9,1,1, 15.475, 10558.819, 277.098, 52677.290 21/06/01,08:34:14,12,07,1, 11.9,1,1, 15.475, 10558.825, 277.107, 52677.234 21/06/01,08:34:14,13,07,1, 11.9,1,1, 15.475, 10558.829, 277.121, 52677.275 21/06/01,08:34:14,14,07,1, 11.9,1,1, 15.475, 10558.819, 277.104, 52677.313 21/06/01,08:34:14,15,07,1, 11.9,1,1, 15.475, 10558.815, 277.116, 52677.354 21/06/01,08:34:14,16,07,1, 11.9,1,1, 15.475, 10558.799, 277.122, 52677.446 21/06/01,08:34:14,17,07,1, 11.9,1,1, 15.475, 10558.814, 277.137, 52677.433 21/06/01,08:34:14,18,07,1, 11.9,1,1, 15.475, 10558.803, 277.109, 52677.395 21/06/01,08:34:14,19,07,1, 11.9,1,1, 15.475, 10558.804, 277.104, 52677.316 21/06/01,08:34:15,00,07,1, 11.8,1,1, 15.480, 10558.803, 277.104, 52677.316 21/06/01,08:34:15,01,07,1, 11.8,1,1, 15.480, 10558.793, 277.092, 52677.233 21/06/01,08:34:15,02,07,1, 11.8,1,1, 15.480, 10558.780, 277.117, 52677.247 21/06/01,08:34:15,03,07,1, 11.8,1,1, 15.480, 10558.787, 277.122, 52677.311 21/06/01,08:34:15,04,07,1, 11.8,1,1, 15.480, 10558.742, 277.092, 52677.388 21/06/01,08:34:15,05,07,1, 11.8,1,1, 15.480, 10558.769, 277.137, 52677.410 21/06/01,08:34:15,06,07,1, 11.8,1,1, 15.480, 10558.744, 277.109, 52677.386 21/06/01,08:34:15,07,07,1, 11.8,1,1, 15.480, 10558.716, 277.108, 52677.288 21/06/01,08:34:15,08,07,1, 11.8,1,1, 15.480, 10558.711, 277.094, 52677.224 21/06/01,08:34:15,09,07,1, 11.8,1,1, 15.480, 10558.712, 277.103, 52677.185 21/06/01,08:34:15,10,07,1, 11.8,1,1, 15.480, 10558.700, 277.109, 52677.123 21/06/01,08:34:15,11,07,1, 11.8,1,1, 15.480, 10558.710, 277.084, 52677.195 21/06/01,08:34:15,12,07,1, 11.8,1,1, 15.480, 10558.692, 277.098, 52677.251 21/06/01,08:34:15,13,07,1, 11.8,1,1, 15.480, 10558.668, 277.136, 52677.337 21/06/01,08:34:15,14,07,1, 11.8,1,1, 15.480, 10558.666, 277.128, 52677.358 21/06/01,08:34:15,15,07,1, 11.8,1,1, 15.480, 10558.652, 277.099, 52677.344 21/06/01,08:34:15,16,07,1, 11.8,1,1, 15.480, 10558.629, 277.126, 52677.290 21/06/01,08:34:15,17,07,1, 11.8,1,1, 15.480, 10558.610, 277.127, 52677.226 21/06/01,08:34:15,18,07,1, 11.8,1,1, 15.480, 10558.625, 277.127, 52677.238 21/06/01,08:34:15,19,07,1, 11.8,1,1, 15.480, 10558.618, 277.141, 52677.182 21/06/01,08:34:16,00,07,1, 11.8,1,1, 15.482, 10558.611, 277.141, 52677.182 21/06/01,08:34:16,01,07,1, 11.8,1,1, 15.482, 10558.585, 277.152, 52677.293 21/06/01,08:34:16,02,07,1, 11.8,1,1, 15.482, 10558.591, 277.193, 52677.301 21/06/01,08:34:16,03,07,1, 11.8,1,1, 15.482, 10558.568, 277.175, 52677.348 21/06/01,08:34:16,04,07,1, 11.8,1,1, 15.482, 10558.570, 277.178, 52677.284 21/06/01,08:34:16,05,07,1, 11.8,1,1, 15.482, 10558.554, 277.190, 52677.220 21/06/01,08:34:16,06,07,1, 11.8,1,1, 15.482, 10558.554, 277.208, 52677.238 21/06/01,08:34:16,07,07,1, 11.8,1,1, 15.482, 10558.551, 277.217, 52677.204 21/06/01,08:34:16,08,07,1, 11.8,1,1, 15.482, 10558.548, 277.223, 52677.218 21/06/01,08:34:16,09,07,1, 11.8,1,1, 15.482, 10558.519, 277.180, 52677.234 21/06/01,08:34:16,10,07,1, 11.8,1,1, 15.482, 10558.511, 277.234, 52677.295 21/06/01,08:34:16,11,07,1, 11.8,1,1, 15.482, 10558.499, 277.226, 52677.355 21/06/01,08:34:16,12,07,1, 11.8,1,1, 15.482, 10558.523, 277.223, 52677.366 21/06/01,08:34:16,13,07,1, 11.8,1,1, 15.482, 10558.490, 277.232, 52677.315 21/06/01,08:34:16,14,07,1, 11.8,1,1, 15.482, 10558.530, 277.232, 52677.294 21/06/01,08:34:16,15,07,1, 11.8,1,1, 15.482, 10558.513, 277.220, 52677.210 21/06/01,08:34:16,16,07,1, 11.8,1,1, 15.482, 10558.521, 277.262, 52677.211 21/06/01,08:34:16,17,07,1, 11.8,1,1, 15.482, 10558.505, 277.249, 52677.257 21/06/01,08:34:16,18,07,1, 11.8,1,1, 15.482, 10558.528, 277.279, 52677.377 21/06/01,08:34:16,19,07,1, 11.8,1,1, 15.482, 10558.538, 277.294, 52677.428 21/06/01,08:34:17,00,07,1, 11.9,1,1, 15.482, 10558.536, 277.294, 52677.428 21/06/01,08:34:17,01,07,1, 11.9,1,1, 15.482, 10558.543, 277.276, 52677.394 21/06/01,08:34:17,02,07,1, 11.9,1,1, 15.482, 10558.517, 277.284, 52677.351 21/06/01,08:34:17,03,07,1, 11.9,1,1, 15.482, 10558.538, 277.279, 52677.301 21/06/01,08:34:17,04,07,1, 11.9,1,1, 15.482, 10558.518, 277.257, 52677.238 21/06/01,08:34:17,05,07,1, 11.9,1,1, 15.482, 10558.545, 277.301, 52677.249 21/06/01,08:34:17,06,07,1, 11.9,1,1, 15.482, 10558.555, 277.301, 52677.295 21/06/01,08:34:17,07,07,1, 11.9,1,1, 15.482, 10558.563, 277.281, 52677.371 21/06/01,08:34:17,08,07,1, 11.9,1,1, 15.482, 10558.531, 277.294, 52677.412 21/06/01,08:34:17,09,07,1, 11.9,1,1, 15.482, 10558.560, 277.302, 52677.427 21/06/01,08:34:17,10,07,1, 11.9,1,1, 15.482, 10558.531, 277.278, 52677.382 21/06/01,08:34:17,11,07,1, 11.9,1,1, 15.482, 10558.571, 277.258, 52677.308 21/06/01,08:34:17,12,07,1, 11.9,1,1, 15.482, 10558.566, 277.296, 52677.302 21/06/01,08:34:17,13,07,1, 11.9,1,1, 15.482, 10558.580, 277.274, 52677.256 21/06/01,08:34:17,14,07,1, 11.9,1,1, 15.482, 10558.611, 277.303, 52677.282 21/06/01,08:34:17,15,07,1, 11.9,1,1, 15.482, 10558.617, 277.289, 52677.318 21/06/01,08:34:17,16,07,1, 11.9,1,1, 15.482, 10558.612, 277.315, 52677.442 21/06/01,08:34:17,17,07,1, 11.9,1,1, 15.482, 10558.644, 277.297, 52677.449 21/06/01,08:34:17,18,07,1, 11.9,1,1, 15.482, 10558.642, 277.276, 52677.455 21/06/01,08:34:17,19,07,1, 11.9,1,1, 15.482, 10558.647, 277.296, 52677.385 21/06/01,08:34:18,00,07,1, 11.8,1,1, 15.481, 10558.645, 277.296, 52677.385 21/06/01,08:34:18,01,07,1, 11.8,1,1, 15.481, 10558.667, 277.279, 52677.271 21/06/01,08:34:18,02,07,1, 11.8,1,1, 15.481, 10558.709, 277.302, 52677.298 21/06/01,08:34:18,03,07,1, 11.8,1,1, 15.481, 10558.670, 277.294, 52677.315 21/06/01,08:34:18,04,07,1, 11.8,1,1, 15.481, 10558.698, 277.256, 52677.410 21/06/01,08:34:18,05,07,1, 11.8,1,1, 15.481, 10558.735, 277.285, 52677.441 21/06/01,08:34:18,06,07,1, 11.8,1,1, 15.481, 10558.714, 277.289, 52677.432 21/06/01,08:34:18,07,07,1, 11.8,1,1, 15.481, 10558.722, 277.289, 52677.409 21/06/01,08:34:18,08,07,1, 11.8,1,1, 15.481, 10558.715, 277.207, 52677.331 21/06/01,08:34:18,09,07,1, 11.8,1,1, 15.481, 10558.737, 277.237, 52677.278 21/06/01,08:34:18,10,07,1, 11.8,1,1, 15.481, 10558.764, 277.237, 52677.257 21/06/01,08:34:18,11,07,1, 11.8,1,1, 15.481, 10558.712, 277.233, 52677.238 21/06/01,08:34:18,12,07,1, 11.8,1,1, 15.481, 10558.734, 277.246, 52677.299 21/06/01,08:34:18,13,07,1, 11.8,1,1, 15.481, 10558.750, 277.256, 52677.391 21/06/01,08:34:18,14,07,1, 11.8,1,1, 15.481, 10558.731, 277.250, 52677.407 21/06/01,08:34:18,15,07,1, 11.8,1,1, 15.481, 10558.732, 277.220, 52677.440 21/06/01,08:34:18,16,07,1, 11.8,1,1, 15.481, 10558.759, 277.195, 52677.354 21/06/01,08:34:18,17,07,1, 11.8,1,1, 15.481, 10558.772, 277.239, 52677.301 21/06/01,08:34:18,18,07,1, 11.8,1,1, 15.481, 10558.739, 277.195, 52677.179 21/06/01,08:34:18,19,07,1, 11.8,1,1, 15.481, 10558.752, 277.215, 52677.242 21/06/01,08:34:19,00,07,1, 11.9,1,1, 15.483, 10558.745, 277.215, 52677.242 21/06/01,08:34:19,01,07,1, 11.9,1,1, 15.483, 10558.749, 277.216, 52677.327 21/06/01,08:34:19,02,07,1, 11.9,1,1, 15.483, 10558.734, 277.188, 52677.398 21/06/01,08:34:19,03,07,1, 11.9,1,1, 15.483, 10558.724, 277.198, 52677.406 21/06/01,08:34:19,04,07,1, 11.9,1,1, 15.483, 10558.761, 277.199, 52677.402 21/06/01,08:34:19,05,07,1, 11.9,1,1, 15.483, 10558.716, 277.216, 52677.358 21/06/01,08:34:19,06,07,1, 11.9,1,1, 15.483, 10558.692, 277.196, 52677.250 21/06/01,08:34:19,07,07,1, 11.9,1,1, 15.483, 10558.694, 277.217, 52677.146 21/06/01,08:34:19,08,07,1, 11.9,1,1, 15.483, 10558.721, 277.214, 52677.288 21/06/01,08:34:19,09,07,1, 11.9,1,1, 15.483, 10558.702, 277.200, 52677.245 21/06/01,08:34:19,10,07,1, 11.9,1,1, 15.483, 10558.699, 277.225, 52677.149 21/06/01,08:34:19,11,07,1, 11.9,1,1, 15.483, 10558.680, 277.219, 52677.514 21/06/01,08:34:19,12,07,1, 11.9,1,1, 15.483, 10558.698, 277.198, 52677.467 21/06/01,08:34:19,13,07,1, 11.9,1,1, 15.483, 10558.673, 277.181, 52677.418 21/06/01,08:34:19,14,07,1, 11.9,1,1, 15.483, 10558.684, 277.214, 52677.369 21/06/01,08:34:19,15,07,1, 11.9,1,1, 15.483, 10558.645, 277.207, 52677.286 21/06/01,08:34:19,16,07,1, 11.9,1,1, 15.483, 10558.647, 277.213, 52677.270 21/06/01,08:34:19,17,07,1, 11.9,1,1, 15.483, 10558.649, 277.213, 52677.284 21/06/01,08:34:19,18,07,1, 11.9,1,1, 15.483, 10558.608, 277.209, 52677.317 21/06/01,08:34:19,19,07,1, 11.9,1,1, 15.483, 10558.625, 277.217, 52677.373 21/06/01,08:34:20,00,07,1, 11.9,1,1, 15.481, 10558.619, 277.217, 52677.373 21/06/01,08:34:20,01,07,1, 11.9,1,1, 15.481, 10558.592, 277.214, 52677.408 21/06/01,08:34:20,02,07,1, 11.9,1,1, 15.481, 10558.574, 277.236, 52677.355 21/06/01,08:34:20,03,07,1, 11.9,1,1, 15.481, 10558.553, 277.230, 52677.319 21/06/01,08:34:20,04,07,1, 11.9,1,1, 15.481, 10558.569, 277.256, 52677.256 21/06/01,08:34:20,05,07,1, 11.9,1,1, 15.481, 10558.576, 277.252, 52677.243 21/06/01,08:34:20,06,07,1, 11.9,1,1, 15.481, 10558.540, 277.231, 52677.283 21/06/01,08:34:20,07,07,1, 11.9,1,1, 15.481, 10558.544, 277.284, 52677.380 21/06/01,08:34:20,08,07,1, 11.9,1,1, 15.481, 10558.547, 277.240, 52677.406 21/06/01,08:34:20,09,07,1, 11.9,1,1, 15.481, 10558.550, 277.259, 52677.430 21/06/01,08:34:20,10,07,1, 11.9,1,1, 15.481, 10558.535, 277.262, 52677.371 21/06/01,08:34:20,11,07,1, 11.9,1,1, 15.481, 10558.522, 277.289, 52677.427 21/06/01,08:34:20,12,07,1, 11.9,1,1, 15.481, 10558.532, 277.304, 52677.346 21/06/01,08:34:20,13,07,1, 11.9,1,1, 15.481, 10558.529, 277.291, 52677.286 21/06/01,08:34:20,14,07,1, 11.9,1,1, 15.481, 10558.510, 277.298, 52677.324 21/06/01,08:34:20,15,07,1, 11.9,1,1, 15.481, 10558.517, 277.278, 52677.294 21/06/01,08:34:20,16,07,1, 11.9,1,1, 15.481, 10558.534, 277.308, 52677.378 21/06/01,08:34:20,17,07,1, 11.9,1,1, 15.481, 10558.513, 277.303, 52677.412 21/06/01,08:34:20,18,07,1, 11.9,1,1, 15.481, 10558.522, 277.331, 52677.447 21/06/01,08:34:20,19,07,1, 11.9,1,1, 15.481, 10558.519, 277.350, 52677.456 21/06/01,08:34:21,00,07,1, 11.9,1,1, 15.481, 10558.511, 277.350, 52677.456 21/06/01,08:34:21,01,07,1, 11.9,1,1, 15.481, 10558.520, 277.321, 52677.331 21/06/01,08:34:21,02,07,1, 11.9,1,1, 15.481, 10558.521, 277.357, 52677.356 21/06/01,08:34:21,03,07,1, 11.9,1,1, 15.481, 10558.498, 277.307, 52677.316 21/06/01,08:34:21,04,07,1, 11.9,1,1, 15.481, 10558.495, 277.310, 52677.335 21/06/01,08:34:21,05,07,1, 11.9,1,1, 15.481, 10558.508, 277.340, 52677.403 21/06/01,08:34:21,06,07,1, 11.9,1,1, 15.481, 10558.519, 277.362, 52677.486 21/06/01,08:34:21,07,07,1, 11.9,1,1, 15.481, 10558.498, 277.376, 52677.483 21/06/01,08:34:21,08,07,1, 11.9,1,1, 15.481, 10558.534, 277.381, 52677.479 21/06/01,08:34:21,09,07,1, 11.9,1,1, 15.481, 10558.540, 277.384, 52677.370 21/06/01,08:34:21,10,07,1, 11.9,1,1, 15.481, 10558.546, 277.336, 52677.313 21/06/01,08:34:21,11,07,1, 11.9,1,1, 15.481, 10558.538, 277.353, 52677.317 21/06/01,08:34:21,12,07,1, 11.9,1,1, 15.481, 10558.540, 277.337, 52677.338 21/06/01,08:34:21,13,07,1, 11.9,1,1, 15.481, 10558.549, 277.371, 52677.354 21/06/01,08:34:21,14,07,1, 11.9,1,1, 15.481, 10558.539, 277.391, 52677.416 21/06/01,08:34:21,15,07,1, 11.9,1,1, 15.481, 10558.548, 277.342, 52677.469 21/06/01,08:34:21,16,07,1, 11.9,1,1, 15.481, 10558.553, 277.374, 52677.499 21/06/01,08:34:21,17,07,1, 11.9,1,1, 15.481, 10558.566, 277.346, 52677.448 21/06/01,08:34:21,18,07,1, 11.9,1,1, 15.481, 10558.546, 277.343, 52677.376 21/06/01,08:34:21,19,07,1, 11.9,1,1, 15.481, 10558.585, 277.350, 52677.338 21/06/01,08:34:22,00,07,1, 11.9,1,1, 15.486, 10558.578, 277.350, 52677.338 21/06/01,08:34:22,01,07,1, 11.9,1,1, 15.486, 10558.632, 277.342, 52677.312 21/06/01,08:34:22,02,07,1, 11.9,1,1, 15.486, 10558.615, 277.349, 52677.394 21/06/01,08:34:22,03,07,1, 11.9,1,1, 15.486, 10558.628, 277.348, 52677.454 21/06/01,08:34:22,04,07,1, 11.9,1,1, 15.486, 10558.642, 277.370, 52677.551 21/06/01,08:34:22,05,07,1, 11.9,1,1, 15.486, 10558.599, 277.354, 52677.537 21/06/01,08:34:22,06,07,1, 11.9,1,1, 15.486, 10558.661, 277.350, 52677.478 21/06/01,08:34:22,07,07,1, 11.9,1,1, 15.486, 10558.662, 277.319, 52677.364 21/06/01,08:34:22,08,07,1, 11.9,1,1, 15.486, 10558.673, 277.323, 52677.347 21/06/01,08:34:22,09,07,1, 11.9,1,1, 15.486, 10558.667, 277.327, 52677.286 21/06/01,08:34:22,10,07,1, 11.9,1,1, 15.486, 10558.665, 277.341, 52677.343 21/06/01,08:34:22,11,07,1, 11.9,1,1, 15.486, 10558.661, 277.317, 52677.391 21/06/01,08:34:22,12,07,1, 11.9,1,1, 15.486, 10558.666, 277.340, 52677.485 21/06/01,08:34:22,13,07,1, 11.9,1,1, 15.486, 10558.698, 277.349, 52677.514 21/06/01,08:34:22,14,07,1, 11.9,1,1, 15.486, 10558.678, 277.343, 52677.488 21/06/01,08:34:22,15,07,1, 11.9,1,1, 15.486, 10558.665, 277.295, 52677.385 21/06/01,08:34:22,16,07,1, 11.9,1,1, 15.486, 10558.665, 277.304, 52677.336 21/06/01,08:34:22,17,07,1, 11.9,1,1, 15.486, 10558.700, 277.308, 52677.355 21/06/01,08:34:22,18,07,1, 11.9,1,1, 15.486, 10558.707, 277.316, 52677.363 21/06/01,08:34:22,19,07,1, 11.9,1,1, 15.486, 10558.696, 277.310, 52677.391 21/06/01,08:34:23,00,07,1, 11.8,1,1, 15.483, 10558.695, 277.310, 52677.391 21/06/01,08:34:23,01,07,1, 11.8,1,1, 15.483, 10558.703, 277.300, 52677.476 21/06/01,08:34:23,02,07,1, 11.8,1,1, 15.483, 10558.715, 277.318, 52677.472 21/06/01,08:34:23,03,07,1, 11.8,1,1, 15.483, 10558.702, 277.321, 52677.457 21/06/01,08:34:23,04,07,1, 11.8,1,1, 15.483, 10558.715, 277.291, 52677.382 21/06/01,08:34:23,05,07,1, 11.8,1,1, 15.483, 10558.701, 277.297, 52677.323 21/06/01,08:34:23,06,07,1, 11.8,1,1, 15.483, 10558.707, 277.253, 52677.308 21/06/01,08:34:23,07,07,1, 11.8,1,1, 15.483, 10558.694, 277.286, 52677.332 21/06/01,08:34:23,08,07,1, 11.8,1,1, 15.483, 10558.692, 277.299, 52677.393 21/06/01,08:34:23,09,07,1, 11.8,1,1, 15.483, 10558.685, 277.274, 52677.426 21/06/01,08:34:23,10,07,1, 11.8,1,1, 15.483, 10558.688, 277.305, 52677.447 21/06/01,08:34:23,11,07,1, 11.8,1,1, 15.483, 10558.669, 277.315, 52677.462 21/06/01,08:34:23,12,07,1, 11.8,1,1, 15.483, 10558.663, 277.298, 52677.401 21/06/01,08:34:23,13,07,1, 11.8,1,1, 15.483, 10558.687, 277.277, 52677.300 21/06/01,08:34:23,14,07,1, 11.8,1,1, 15.483, 10558.656, 277.284, 52677.287 21/06/01,08:34:23,15,07,1, 11.8,1,1, 15.483, 10558.630, 277.262, 52677.275 21/06/01,08:34:23,16,07,1, 11.8,1,1, 15.483, 10558.663, 277.306, 52677.371 21/06/01,08:34:23,17,07,1, 11.8,1,1, 15.483, 10558.634, 277.308, 52677.469 21/06/01,08:34:23,18,07,1, 11.8,1,1, 15.483, 10558.614, 277.286, 52677.460 21/06/01,08:34:23,19,07,1, 11.8,1,1, 15.483, 10558.642, 277.312, 52677.437 21/06/01,08:34:24,00,07,1, 11.9,1,1, 15.485, 10558.636, 277.312, 52677.437 21/06/01,08:34:24,01,07,1, 11.9,1,1, 15.485, 10558.589, 277.278, 52677.326 21/06/01,08:34:24,02,07,1, 11.9,1,1, 15.485, 10558.622, 277.317, 52677.269 21/06/01,08:34:24,03,07,1, 11.9,1,1, 15.485, 10558.618, 277.320, 52677.257 21/06/01,08:34:24,04,07,1, 11.9,1,1, 15.485, 10558.586, 277.297, 52677.296 21/06/01,08:34:24,05,07,1, 11.9,1,1, 15.485, 10558.576, 277.305, 52677.366 21/06/01,08:34:24,06,07,1, 11.9,1,1, 15.485, 10558.575, 277.343, 52677.436 21/06/01,08:34:24,07,07,1, 11.9,1,1, 15.485, 10558.550, 277.317, 52677.432 21/06/01,08:34:24,08,07,1, 11.9,1,1, 15.485, 10558.584, 277.314, 52677.344 21/06/01,08:34:24,09,07,1, 11.9,1,1, 15.485, 10558.557, 277.308, 52677.382 21/06/01,08:34:24,10,07,1, 11.9,1,1, 15.485, 10558.552, 277.324, 52677.329 21/06/01,08:34:24,11,07,1, 11.9,1,1, 15.485, 10558.537, 277.326, 52677.098 21/06/01,08:34:24,12,07,1, 11.9,1,1, 15.485, 10558.524, 277.329, 52677.339 21/06/01,08:34:24,13,07,1, 11.9,1,1, 15.485, 10558.550, 277.329, 52677.383 21/06/01,08:34:24,14,07,1, 11.9,1,1, 15.485, 10558.567, 277.366, 52677.361 21/06/01,08:34:24,15,07,1, 11.9,1,1, 15.485, 10558.549, 277.364, 52677.465 21/06/01,08:34:24,16,07,1, 11.9,1,1, 15.485, 10558.510, 277.365, 52677.442 21/06/01,08:34:24,17,07,1, 11.9,1,1, 15.485, 10558.556, 277.375, 52677.411 21/06/01,08:34:24,18,07,1, 11.9,1,1, 15.485, 10558.529, 277.381, 52677.381 21/06/01,08:34:24,19,07,1, 11.9,1,1, 15.485, 10558.528, 277.388, 52677.311 21/06/01,08:34:25,00,07,1, 11.8,1,1, 15.486, 10558.519, 277.388, 52677.311 21/06/01,08:34:25,01,07,1, 11.8,1,1, 15.486, 10558.546, 277.391, 52677.361 21/06/01,08:34:25,02,07,1, 11.8,1,1, 15.486, 10558.541, 277.366, 52677.409 21/06/01,08:34:25,03,07,1, 11.8,1,1, 15.486, 10558.507, 277.363, 52677.468 21/06/01,08:34:25,04,07,1, 11.8,1,1, 15.486, 10558.522, 277.408, 52677.533 21/06/01,08:34:25,05,07,1, 11.8,1,1, 15.486, 10558.505, 277.394, 52677.511 21/06/01,08:34:25,06,07,1, 11.8,1,1, 15.486, 10558.518, 277.383, 52677.449 21/06/01,08:34:25,07,07,1, 11.8,1,1, 15.486, 10558.535, 277.407, 52677.424 21/06/01,08:34:25,08,07,1, 11.8,1,1, 15.486, 10558.540, 277.394, 52677.394 21/06/01,08:34:25,09,07,1, 11.8,1,1, 15.486, 10558.523, 277.399, 52677.403 21/06/01,08:34:25,10,07,1, 11.8,1,1, 15.486, 10558.568, 277.376, 52677.140 21/06/01,08:34:25,11,07,1, 11.8,1,1, 15.486, 10558.515, 277.426, 52677.538 21/06/01,08:34:25,12,07,1, 11.8,1,1, 15.486, 10558.517, 277.426, 52677.586 21/06/01,08:34:25,13,07,1, 11.8,1,1, 15.486, 10558.530, 277.428, 52677.600 21/06/01,08:34:25,14,07,1, 11.8,1,1, 15.486, 10558.560, 277.406, 52677.545 21/06/01,08:34:25,15,07,1, 11.8,1,1, 15.486, 10558.542, 277.407, 52677.483 21/06/01,08:34:25,16,07,1, 11.8,1,1, 15.486, 10558.583, 277.392, 52677.429 21/06/01,08:34:25,17,07,1, 11.8,1,1, 15.486, 10558.565, 277.414, 52677.397 21/06/01,08:34:25,18,07,1, 11.8,1,1, 15.486, 10558.594, 277.407, 52677.429 21/06/01,08:34:25,19,07,1, 11.8,1,1, 15.486, 10558.587, 277.427, 52677.487 21/06/01,08:34:26,00,07,1, 11.9,1,1, 15.488, 10558.586, 277.427, 52677.487 21/06/01,08:34:26,01,07,1, 11.9,1,1, 15.488, 10558.597, 277.414, 52677.566 21/06/01,08:34:26,02,07,1, 11.9,1,1, 15.488, 10558.602, 277.414, 52677.681 21/06/01,08:34:26,03,07,1, 11.9,1,1, 15.488, 10558.596, 277.404, 52677.446 21/06/01,08:34:26,04,07,1, 11.9,1,1, 15.488, 10558.611, 277.421, 52677.428 21/06/01,08:34:26,05,07,1, 11.9,1,1, 15.488, 10558.638, 277.417, 52677.385 21/06/01,08:34:26,06,07,1, 11.9,1,1, 15.488, 10558.653, 277.396, 52677.383 21/06/01,08:34:26,07,07,1, 11.9,1,1, 15.488, 10558.652, 277.436, 52677.443 21/06/01,08:34:26,08,07,1, 11.9,1,1, 15.488, 10558.668, 277.404, 52677.452 21/06/01,08:34:26,09,07,1, 11.9,1,1, 15.488, 10558.658, 277.418, 52677.538 21/06/01,08:34:26,10,07,1, 11.9,1,1, 15.488, 10558.658, 277.403, 52677.548 21/06/01,08:34:26,11,07,1, 11.9,1,1, 15.488, 10558.633, 277.407, 52677.570 21/06/01,08:34:26,12,07,1, 11.9,1,1, 15.488, 10558.663, 277.407, 52677.497 21/06/01,08:34:26,13,07,1, 11.9,1,1, 15.488, 10558.649, 277.415, 52677.452 21/06/01,08:34:26,14,07,1, 11.9,1,1, 15.488, 10558.680, 277.397, 52677.407 21/06/01,08:34:26,15,07,1, 11.9,1,1, 15.488, 10558.687, 277.382, 52677.385 21/06/01,08:34:26,16,07,1, 11.9,1,1, 15.488, 10558.654, 277.380, 52677.416 21/06/01,08:34:26,17,07,1, 11.9,1,1, 15.488, 10558.664, 277.391, 52677.420 21/06/01,08:34:26,18,07,1, 11.9,1,1, 15.488, 10558.645, 277.404, 52677.483 21/06/01,08:34:26,19,07,1, 11.9,1,1, 15.488, 10558.658, 277.419, 52677.550 21/06/01,08:34:27,00,07,1, 11.9,1,1, 15.485, 10558.653, 277.419, 52677.550 21/06/01,08:34:27,01,07,1, 11.9,1,1, 15.485, 10558.690, 277.394, 52677.511 21/06/01,08:34:27,02,07,1, 11.9,1,1, 15.485, 10558.663, 277.372, 52677.369 21/06/01,08:34:27,03,07,1, 11.9,1,1, 15.485, 10558.683, 277.379, 52677.389 21/06/01,08:34:27,04,07,1, 11.9,1,1, 15.485, 10558.707, 277.371, 52677.371 21/06/01,08:34:27,05,07,1, 11.9,1,1, 15.485, 10558.676, 277.361, 52677.402 21/06/01,08:34:27,06,07,1, 11.9,1,1, 15.485, 10558.705, 277.359, 52677.440 21/06/01,08:34:27,07,07,1, 11.9,1,1, 15.485, 10558.667, 277.393, 52677.503 21/06/01,08:34:27,08,07,1, 11.9,1,1, 15.485, 10558.679, 277.380, 52677.549 21/06/01,08:34:27,09,07,1, 11.9,1,1, 15.485, 10558.662, 277.371, 52677.484 21/06/01,08:34:27,10,07,1, 11.9,1,1, 15.485, 10558.666, 277.383, 52677.434 21/06/01,08:34:27,11,07,1, 11.9,1,1, 15.485, 10558.678, 277.362, 52677.412 21/06/01,08:34:27,12,07,1, 11.9,1,1, 15.485, 10558.651, 277.366, 52677.344 21/06/01,08:34:27,13,07,1, 11.9,1,1, 15.485, 10558.661, 277.352, 52677.375 21/06/01,08:34:27,14,07,1, 11.9,1,1, 15.485, 10558.678, 277.367, 52677.361 21/06/01,08:34:27,15,07,1, 11.9,1,1, 15.485, 10558.662, 277.367, 52677.428 21/06/01,08:34:27,16,07,1, 11.9,1,1, 15.485, 10558.642, 277.387, 52677.508 21/06/01,08:34:27,17,07,1, 11.9,1,1, 15.485, 10558.643, 277.358, 52677.526 21/06/01,08:34:27,18,07,1, 11.9,1,1, 15.485, 10558.610, 277.371, 52677.476 21/06/01,08:34:27,19,07,1, 11.9,1,1, 15.485, 10558.631, 277.357, 52677.378 21/06/01,08:34:28,00,07,1, 11.9,1,1, 15.488, 10558.628, 277.357, 52677.378 21/06/01,08:34:28,01,07,1, 11.9,1,1, 15.488, 10558.599, 277.359, 52677.325 21/06/01,08:34:28,02,07,1, 11.9,1,1, 15.488, 10558.632, 277.370, 52677.360 21/06/01,08:34:28,03,07,1, 11.9,1,1, 15.488, 10558.608, 277.360, 52677.389 21/06/01,08:34:28,04,07,1, 11.9,1,1, 15.488, 10558.606, 277.357, 52677.445 21/06/01,08:34:28,05,07,1, 11.9,1,1, 15.488, 10558.611, 277.404, 52677.499 21/06/01,08:34:28,06,07,1, 11.9,1,1, 15.488, 10558.584, 277.388, 52677.467 21/06/01,08:34:28,07,07,1, 11.9,1,1, 15.488, 10558.597, 277.374, 52677.419 21/06/01,08:34:28,08,07,1, 11.9,1,1, 15.488, 10558.584, 277.369, 52677.349 21/06/01,08:34:28,09,07,1, 11.9,1,1, 15.488, 10558.583, 277.386, 52677.293 21/06/01,08:34:28,10,07,1, 11.9,1,1, 15.488, 10558.575, 277.367, 52677.327 21/06/01,08:34:28,11,07,1, 11.9,1,1, 15.488, 10558.592, 277.395, 52677.348 21/06/01,08:34:28,12,07,1, 11.9,1,1, 15.488, 10558.586, 277.416, 52677.476 21/06/01,08:34:28,13,07,1, 11.9,1,1, 15.488, 10558.567, 277.403, 52677.498 21/06/01,08:34:28,14,07,1, 11.9,1,1, 15.488, 10558.567, 277.418, 52677.498 21/06/01,08:34:28,15,07,1, 11.9,1,1, 15.488, 10558.553, 277.415, 52677.472 21/06/01,08:34:28,16,07,1, 11.9,1,1, 15.488, 10558.542, 277.402, 52677.435 21/06/01,08:34:28,17,07,1, 11.9,1,1, 15.488, 10558.566, 277.393, 52677.385 21/06/01,08:34:28,18,07,1, 11.9,1,1, 15.488, 10558.560, 277.410, 52677.350 21/06/01,08:34:28,19,07,1, 11.9,1,1, 15.488, 10558.555, 277.416, 52677.387 21/06/01,08:34:29,00,07,1, 11.8,1,1, 15.486, 10558.553, 277.416, 52677.387 21/06/01,08:34:29,01,07,1, 11.8,1,1, 15.486, 10558.566, 277.426, 52677.487 21/06/01,08:34:29,02,07,1, 11.8,1,1, 15.486, 10558.546, 277.419, 52677.559 21/06/01,08:34:29,03,07,1, 11.8,1,1, 15.486, 10558.562, 277.452, 52677.542 21/06/01,08:34:29,04,07,1, 11.8,1,1, 15.486, 10558.568, 277.456, 52677.507 21/06/01,08:34:29,05,07,1, 11.8,1,1, 15.486, 10558.567, 277.455, 52677.418 21/06/01,08:34:29,06,07,1, 11.8,1,1, 15.486, 10558.581, 277.447, 52677.389 21/06/01,08:34:29,07,07,1, 11.8,1,1, 15.486, 10558.555, 277.449, 52677.374 21/06/01,08:34:29,08,07,1, 11.8,1,1, 15.486, 10558.581, 277.424, 52677.397 21/06/01,08:34:29,09,07,1, 11.8,1,1, 15.486, 10558.559, 277.449, 52677.473 21/06/01,08:34:29,10,07,1, 11.8,1,1, 15.486, 10558.561, 277.467, 52677.520 21/06/01,08:34:29,11,07,1, 11.8,1,1, 15.486, 10558.576, 277.459, 52677.537 21/06/01,08:34:29,12,07,1, 11.8,1,1, 15.486, 10558.569, 277.443, 52677.336 21/06/01,08:34:29,13,07,1, 11.8,1,1, 15.486, 10558.560, 277.451, 52677.491 21/06/01,08:34:29,14,07,1, 11.8,1,1, 15.486, 10558.572, 277.446, 52677.436 21/06/01,08:34:29,15,07,1, 11.8,1,1, 15.486, 10558.594, 277.450, 52677.410 21/06/01,08:34:29,16,07,1, 11.8,1,1, 15.486, 10558.598, 277.468, 52677.402 21/06/01,08:34:29,17,07,1, 11.8,1,1, 15.486, 10558.605, 277.495, 52677.469 21/06/01,08:34:29,18,07,1, 11.8,1,1, 15.486, 10558.600, 277.481, 52677.511 21/06/01,08:34:29,19,07,1, 11.8,1,1, 15.486, 10558.602, 277.468, 52677.555 21/06/01,08:34:30,00,07,1, 11.8,1,1, 15.486, 10558.594, 277.468, 52677.555 21/06/01,08:34:30,01,07,1, 11.8,1,1, 15.486, 10558.585, 277.455, 52677.466 21/06/01,08:34:30,02,07,1, 11.8,1,1, 15.486, 10558.621, 277.466, 52677.479 21/06/01,08:34:30,03,07,1, 11.8,1,1, 15.486, 10558.614, 277.472, 52677.383 21/06/01,08:34:30,04,07,1, 11.8,1,1, 15.486, 10558.631, 277.464, 52677.383 21/06/01,08:34:30,05,07,1, 11.8,1,1, 15.486, 10558.630, 277.475, 52677.403 21/06/01,08:34:30,06,07,1, 11.8,1,1, 15.486, 10558.648, 277.445, 52677.460 21/06/01,08:34:30,07,07,1, 11.8,1,1, 15.486, 10558.618, 277.461, 52677.520 21/06/01,08:34:30,08,07,1, 11.8,1,1, 15.486, 10558.653, 277.458, 52677.421 21/06/01,08:34:30,09,07,1, 11.8,1,1, 15.486, 10558.615, 277.504, 52677.812 21/06/01,08:34:30,10,07,1, 11.8,1,1, 15.486, 10558.598, 277.488, 52677.611 21/06/01,08:34:30,11,07,1, 11.8,1,1, 15.486, 10558.639, 277.504, 52677.487 21/06/01,08:34:30,12,07,1, 11.8,1,1, 15.486, 10558.655, 277.466, 52677.381 21/06/01,08:34:30,13,07,1, 11.8,1,1, 15.486, 10558.651, 277.462, 52677.405 21/06/01,08:34:30,14,07,1, 11.8,1,1, 15.486, 10558.685, 277.467, 52677.419 21/06/01,08:34:30,15,07,1, 11.8,1,1, 15.486, 10558.680, 277.461, 52677.512 21/06/01,08:34:30,16,07,1, 11.8,1,1, 15.486, 10558.684, 277.477, 52677.518 21/06/01,08:34:30,17,07,1, 11.8,1,1, 15.486, 10558.683, 277.470, 52677.584 21/06/01,08:34:30,18,07,1, 11.8,1,1, 15.486, 10558.688, 277.455, 52677.562 21/06/01,08:34:30,19,07,1, 11.8,1,1, 15.486, 10558.686, 277.455, 52677.481 21/06/01,08:34:31,00,08,1, 11.8,1,1, 15.490, 10558.678, 277.455, 52677.481 21/06/01,08:34:31,01,08,1, 11.8,1,1, 15.490, 10558.690, 277.469, 52677.390 21/06/01,08:34:31,02,08,1, 11.8,1,1, 15.490, 10558.672, 277.446, 52677.441 21/06/01,08:34:31,03,08,1, 11.8,1,1, 15.490, 10558.703, 277.475, 52677.506 21/06/01,08:34:31,04,08,1, 11.8,1,1, 15.490, 10558.681, 277.451, 52677.560 21/06/01,08:34:31,05,08,1, 11.8,1,1, 15.490, 10558.696, 277.471, 52677.618 21/06/01,08:34:31,06,08,1, 11.8,1,1, 15.490, 10558.696, 277.463, 52677.610 21/06/01,08:34:31,07,08,1, 11.8,1,1, 15.490, 10558.692, 277.468, 52677.539 21/06/01,08:34:31,08,08,1, 11.8,1,1, 15.490, 10558.692, 277.465, 52677.535 21/06/01,08:34:31,09,08,1, 11.8,1,1, 15.490, 10558.697, 277.454, 52677.453 21/06/01,08:34:31,10,08,1, 11.8,1,1, 15.490, 10558.681, 277.456, 52677.463 21/06/01,08:34:31,11,08,1, 11.8,1,1, 15.490, 10558.692, 277.443, 52677.425 21/06/01,08:34:31,12,08,1, 11.8,1,1, 15.490, 10558.668, 277.431, 52677.485 21/06/01,08:34:31,13,08,1, 11.8,1,1, 15.490, 10558.673, 277.467, 52677.594 21/06/01,08:34:31,14,08,1, 11.8,1,1, 15.490, 10558.695, 277.480, 52677.595 21/06/01,08:34:31,15,08,1, 11.8,1,1, 15.490, 10558.669, 277.483, 52677.595 21/06/01,08:34:31,16,08,1, 11.8,1,1, 15.490, 10558.654, 277.471, 52677.557 21/06/01,08:34:31,17,08,1, 11.8,1,1, 15.490, 10558.643, 277.447, 52677.472 21/06/01,08:34:31,18,08,1, 11.8,1,1, 15.490, 10558.640, 277.441, 52677.468 21/06/01,08:34:31,19,08,1, 11.8,1,1, 15.490, 10558.644, 277.464, 52677.431 21/06/01,08:34:32,00,07,1, 11.8,1,1, 15.490, 10558.636, 277.464, 52677.431 21/06/01,08:34:32,01,07,1, 11.8,1,1, 15.490, 10558.628, 277.464, 52677.559 21/06/01,08:34:32,02,07,1, 11.8,1,1, 15.490, 10558.650, 277.479, 52677.540 21/06/01,08:34:32,03,07,1, 11.8,1,1, 15.490, 10558.633, 277.444, 52677.585 21/06/01,08:34:32,04,07,1, 11.8,1,1, 15.490, 10558.615, 277.458, 52677.570 21/06/01,08:34:32,05,07,1, 11.8,1,1, 15.490, 10558.619, 277.453, 52677.526 21/06/01,08:34:32,06,07,1, 11.8,1,1, 15.490, 10558.619, 277.439, 52677.477 21/06/01,08:34:32,07,07,1, 11.8,1,1, 15.490, 10558.612, 277.484, 52677.435 21/06/01,08:34:32,08,07,1, 11.8,1,1, 15.490, 10558.599, 277.471, 52677.426 21/06/01,08:34:32,09,07,1, 11.8,1,1, 15.490, 10558.597, 277.466, 52677.473 21/06/01,08:34:32,10,07,1, 11.8,1,1, 15.490, 10558.592, 277.472, 52677.499 21/06/01,08:34:32,11,07,1, 11.8,1,1, 15.490, 10558.595, 277.500, 52677.584 21/06/01,08:34:32,12,07,1, 11.8,1,1, 15.490, 10558.585, 277.487, 52677.586 21/06/01,08:34:32,13,07,1, 11.8,1,1, 15.490, 10558.601, 277.483, 52677.575 21/06/01,08:34:32,14,07,1, 11.8,1,1, 15.490, 10558.590, 277.499, 52677.523 21/06/01,08:34:32,15,07,1, 11.8,1,1, 15.490, 10558.595, 277.450, 52677.457 21/06/01,08:34:32,16,07,1, 11.8,1,1, 15.490, 10558.588, 277.474, 52677.444 21/06/01,08:34:32,17,07,1, 11.8,1,1, 15.490, 10558.583, 277.476, 52677.421 21/06/01,08:34:32,18,07,1, 11.8,1,1, 15.490, 10558.601, 277.510, 52677.491 21/06/01,08:34:32,19,07,1, 11.8,1,1, 15.490, 10558.593, 277.487, 52677.583 21/06/01,08:34:33,00,07,1, 11.9,1,1, 15.493, 10558.586, 277.487, 52677.583 21/06/01,08:34:33,01,07,1, 11.9,1,1, 15.493, 10558.591, 277.495, 52677.600 21/06/01,08:34:33,02,07,1, 11.9,1,1, 15.493, 10558.558, 277.495, 52677.562 21/06/01,08:34:33,03,07,1, 11.9,1,1, 15.493, 10558.584, 277.519, 52677.532 21/06/01,08:34:33,04,07,1, 11.9,1,1, 15.493, 10558.580, 277.504, 52677.456 21/06/01,08:34:33,05,07,1, 11.9,1,1, 15.493, 10558.590, 277.490, 52677.448 21/06/01,08:34:33,06,07,1, 11.9,1,1, 15.493, 10558.596, 277.521, 52677.485 21/06/01,08:34:33,07,07,1, 11.9,1,1, 15.493, 10558.597, 277.514, 52677.542 21/06/01,08:34:33,08,07,1, 11.9,1,1, 15.493, 10558.591, 277.517, 52677.557 21/06/01,08:34:33,09,07,1, 11.9,1,1, 15.493, 10558.595, 277.518, 52677.592 21/06/01,08:34:33,10,07,1, 11.9,1,1, 15.493, 10558.579, 277.514, 52677.630 21/06/01,08:34:33,11,07,1, 11.9,1,1, 15.493, 10558.608, 277.523, 52677.579 21/06/01,08:34:33,12,07,1, 11.9,1,1, 15.493, 10558.630, 277.537, 52677.548 21/06/01,08:34:33,13,07,1, 11.9,1,1, 15.493, 10558.589, 277.493, 52677.460 21/06/01,08:34:33,14,07,1, 11.9,1,1, 15.493, 10558.627, 277.493, 52677.431 21/06/01,08:34:33,15,07,1, 11.9,1,1, 15.493, 10558.616, 277.516, 52677.451 21/06/01,08:34:33,16,07,1, 11.9,1,1, 15.493, 10558.637, 277.569, 52677.520 21/06/01,08:34:33,17,07,1, 11.9,1,1, 15.493, 10558.621, 277.516, 52677.544 21/06/01,08:34:33,18,07,1, 11.9,1,1, 15.493, 10558.630, 277.523, 52677.595 21/06/01,08:34:33,19,07,1, 11.9,1,1, 15.493, 10558.633, 277.522, 52677.570 21/06/01,08:34:34,00,08,1, 11.9,1,1, 15.490, 10558.628, 277.522, 52677.570 21/06/01,08:34:34,01,08,1, 11.9,1,1, 15.490, 10558.622, 277.543, 52677.460 21/06/01,08:34:34,02,08,1, 11.9,1,1, 15.490, 10558.655, 277.543, 52677.461 21/06/01,08:34:34,03,08,1, 11.9,1,1, 15.490, 10558.638, 277.538, 52677.479 21/06/01,08:34:34,04,08,1, 11.9,1,1, 15.490, 10558.655, 277.528, 52677.470 21/06/01,08:34:34,05,08,1, 11.9,1,1, 15.490, 10558.661, 277.539, 52677.549 21/06/01,08:34:34,06,08,1, 11.9,1,1, 15.490, 10558.676, 277.515, 52677.606 21/06/01,08:34:34,07,08,1, 11.9,1,1, 15.490, 10558.667, 277.530, 52677.601 21/06/01,08:34:34,08,08,1, 11.9,1,1, 15.490, 10558.655, 277.526, 52677.597 21/06/01,08:34:34,09,08,1, 11.9,1,1, 15.490, 10558.702, 277.539, 52677.543 21/06/01,08:34:34,10,08,1, 11.9,1,1, 15.490, 10558.699, 277.535, 52677.502 21/06/01,08:34:34,11,08,1, 11.9,1,1, 15.490, 10558.688, 277.515, 52677.470 21/06/01,08:34:34,12,08,1, 11.9,1,1, 15.490, 10558.672, 277.514, 52677.441 21/06/01,08:34:34,13,08,1, 11.9,1,1, 15.490, 10558.682, 277.527, 52677.528 21/06/01,08:34:34,14,08,1, 11.9,1,1, 15.490, 10558.690, 277.571, 52677.597 21/06/01,08:34:34,15,08,1, 11.9,1,1, 15.490, 10558.712, 277.541, 52677.604 21/06/01,08:34:34,16,08,1, 11.9,1,1, 15.490, 10558.714, 277.507, 52677.625 21/06/01,08:34:34,17,08,1, 11.9,1,1, 15.490, 10558.694, 277.526, 52677.603 21/06/01,08:34:34,18,08,1, 11.9,1,1, 15.490, 10558.704, 277.515, 52677.499 21/06/01,08:34:34,19,08,1, 11.9,1,1, 15.490, 10558.718, 277.514, 52677.494 21/06/01,08:34:35,00,07,1, 11.8,1,1, 15.487, 10558.711, 277.514, 52677.494 21/06/01,08:34:35,01,07,1, 11.8,1,1, 15.487, 10558.719, 277.511, 52677.502 21/06/01,08:34:35,02,07,1, 11.8,1,1, 15.487, 10558.714, 277.516, 52677.513 21/06/01,08:34:35,03,07,1, 11.8,1,1, 15.487, 10558.711, 277.556, 52677.598 21/06/01,08:34:35,04,07,1, 11.8,1,1, 15.487, 10558.702, 277.527, 52677.651 21/06/01,08:34:35,05,07,1, 11.8,1,1, 15.487, 10558.711, 277.556, 52677.611 21/06/01,08:34:35,06,07,1, 11.8,1,1, 15.487, 10558.679, 277.529, 52677.547 21/06/01,08:34:35,07,07,1, 11.8,1,1, 15.487, 10558.695, 277.516, 52677.497 21/06/01,08:34:35,08,07,1, 11.8,1,1, 15.487, 10558.731, 277.533, 52677.456 21/06/01,08:34:35,09,07,1, 11.8,1,1, 15.487, 10558.685, 277.554, 52677.439 21/06/01,08:34:35,10,07,1, 11.8,1,1, 15.487, 10558.701, 277.545, 52677.499 21/06/01,08:34:35,11,07,1, 11.8,1,1, 15.487, 10558.694, 277.565, 52677.583 21/06/01,08:34:35,12,07,1, 11.8,1,1, 15.487, 10558.684, 277.542, 52677.641 21/06/01,08:34:35,13,07,1, 11.8,1,1, 15.487, 10558.676, 277.539, 52677.649 21/06/01,08:34:35,14,07,1, 11.8,1,1, 15.487, 10558.682, 277.550, 52677.640 21/06/01,08:34:35,15,07,1, 11.8,1,1, 15.487, 10558.689, 277.560, 52677.488 21/06/01,08:34:35,16,07,1, 11.8,1,1, 15.487, 10558.686, 277.545, 52677.475 21/06/01,08:34:35,17,07,1, 11.8,1,1, 15.487, 10558.668, 277.520, 52677.463 21/06/01,08:34:35,18,07,1, 11.8,1,1, 15.487, 10558.651, 277.548, 52677.468 21/06/01,08:34:35,19,07,1, 11.8,1,1, 15.487, 10558.695, 277.527, 52677.523 21/06/01,08:34:36,00,07,1, 11.9,1,1, 15.491, 10558.695, 277.527, 52677.523 21/06/01,08:34:36,01,07,1, 11.9,1,1, 15.491, 10558.641, 277.583, 52677.647 21/06/01,08:34:36,02,07,1, 11.9,1,1, 15.491, 10558.662, 277.543, 52677.606 21/06/01,08:34:36,03,07,1, 11.9,1,1, 15.491, 10558.671, 277.547, 52677.554 21/06/01,08:34:36,04,07,1, 11.9,1,1, 15.491, 10558.613, 277.538, 52677.498 21/06/01,08:34:36,05,07,1, 11.9,1,1, 15.491, 10558.610, 277.523, 52677.647 21/06/01,08:34:36,06,07,1, 11.9,1,1, 15.491, 10558.667, 277.561, 52677.411 21/06/01,08:34:36,07,07,1, 11.9,1,1, 15.491, 10558.637, 277.532, 52677.508 21/06/01,08:34:36,08,07,1, 11.9,1,1, 15.491, 10558.640, 277.579, 52677.581 21/06/01,08:34:36,09,07,1, 11.9,1,1, 15.491, 10558.637, 277.601, 52677.651 21/06/01,08:34:36,10,07,1, 11.9,1,1, 15.491, 10558.643, 277.568, 52677.660 21/06/01,08:34:36,11,07,1, 11.9,1,1, 15.491, 10558.605, 277.570, 52677.594 21/06/01,08:34:36,12,07,1, 11.9,1,1, 15.491, 10558.641, 277.576, 52677.535 21/06/01,08:34:36,13,07,1, 11.9,1,1, 15.491, 10558.624, 277.578, 52677.472 21/06/01,08:34:36,14,07,1, 11.9,1,1, 15.491, 10558.627, 277.588, 52677.458 21/06/01,08:34:36,15,07,1, 11.9,1,1, 15.491, 10558.628, 277.580, 52677.470 21/06/01,08:34:36,16,07,1, 11.9,1,1, 15.491, 10558.627, 277.564, 52677.535 21/06/01,08:34:36,17,07,1, 11.9,1,1, 15.491, 10558.638, 277.597, 52677.570 21/06/01,08:34:36,18,07,1, 11.9,1,1, 15.491, 10558.648, 277.584, 52677.637 21/06/01,08:34:36,19,07,1, 11.9,1,1, 15.491, 10558.613, 277.617, 52677.604 21/06/01,08:34:37,00,07,1, 11.8,1,1, 15.494, 10558.611, 277.617, 52677.604 21/06/01,08:34:37,01,07,1, 11.8,1,1, 15.494, 10558.639, 277.584, 52677.502 21/06/01,08:34:37,02,07,1, 11.8,1,1, 15.494, 10558.622, 277.560, 52677.453 21/06/01,08:34:37,03,07,1, 11.8,1,1, 15.494, 10558.648, 277.606, 52677.482 21/06/01,08:34:37,04,07,1, 11.8,1,1, 15.494, 10558.636, 277.607, 52677.547 21/06/01,08:34:37,05,07,1, 11.8,1,1, 15.494, 10558.630, 277.633, 52677.602 21/06/01,08:34:37,06,07,1, 11.8,1,1, 15.494, 10558.643, 277.605, 52677.648 21/06/01,08:34:37,07,07,1, 11.8,1,1, 15.494, 10558.623, 277.597, 52677.658 21/06/01,08:34:37,08,07,1, 11.8,1,1, 15.494, 10558.610, 277.599, 52677.591 21/06/01,08:34:37,09,07,1, 11.8,1,1, 15.494, 10558.633, 277.616, 52677.546 21/06/01,08:34:37,10,07,1, 11.8,1,1, 15.494, 10558.655, 277.625, 52677.556 21/06/01,08:34:37,11,07,1, 11.8,1,1, 15.494, 10558.662, 277.607, 52677.534 21/06/01,08:34:37,12,07,1, 11.8,1,1, 15.494, 10558.693, 277.625, 52677.582 21/06/01,08:34:37,13,07,1, 11.8,1,1, 15.494, 10558.636, 277.604, 52677.572 21/06/01,08:34:37,14,07,1, 11.8,1,1, 15.494, 10558.638, 277.617, 52677.651 21/06/01,08:34:37,15,07,1, 11.8,1,1, 15.494, 10558.644, 277.620, 52677.686 21/06/01,08:34:37,16,07,1, 11.8,1,1, 15.494, 10558.638, 277.641, 52677.776 21/06/01,08:34:37,17,07,1, 11.8,1,1, 15.494, 10558.609, 277.642, 52677.851 21/06/01,08:34:37,18,07,1, 11.8,1,1, 15.494, 10558.697, 277.612, 52677.580 21/06/01,08:34:37,19,07,1, 11.8,1,1, 15.494, 10558.690, 277.613, 52677.541 21/06/01,08:34:38,00,07,1, 11.9,1,1, 15.489, 10558.686, 277.613, 52677.541 21/06/01,08:34:38,01,07,1, 11.9,1,1, 15.489, 10558.663, 277.633, 52677.575 21/06/01,08:34:38,02,07,1, 11.9,1,1, 15.489, 10558.686, 277.643, 52677.659 21/06/01,08:34:38,03,07,1, 11.9,1,1, 15.489, 10558.712, 277.650, 52677.724 21/06/01,08:34:38,04,07,1, 11.9,1,1, 15.489, 10558.689, 277.604, 52677.683 21/06/01,08:34:38,05,07,1, 11.9,1,1, 15.489, 10558.698, 277.609, 52677.724 21/06/01,08:34:38,06,07,1, 11.9,1,1, 15.489, 10558.666, 277.593, 52677.692 21/06/01,08:34:38,07,07,1, 11.9,1,1, 15.489, 10558.707, 277.609, 52677.618 21/06/01,08:34:38,08,07,1, 11.9,1,1, 15.489, 10558.697, 277.599, 52677.596 21/06/01,08:34:38,09,07,1, 11.9,1,1, 15.489, 10558.701, 277.587, 52677.580 21/06/01,08:34:38,10,07,1, 11.9,1,1, 15.489, 10558.696, 277.627, 52677.636 21/06/01,08:34:38,11,07,1, 11.9,1,1, 15.489, 10558.722, 277.615, 52677.697 21/06/01,08:34:38,12,07,1, 11.9,1,1, 15.489, 10558.740, 277.615, 52677.739 21/06/01,08:34:38,13,07,1, 11.9,1,1, 15.489, 10558.705, 277.595, 52677.682 21/06/01,08:34:38,14,07,1, 11.9,1,1, 15.489, 10558.712, 277.604, 52677.696 21/06/01,08:34:38,15,07,1, 11.9,1,1, 15.489, 10558.719, 277.594, 52677.646 21/06/01,08:34:38,16,07,1, 11.9,1,1, 15.489, 10558.713, 277.582, 52677.569 21/06/01,08:34:38,17,07,1, 11.9,1,1, 15.489, 10558.690, 277.611, 52677.559 21/06/01,08:34:38,18,07,1, 11.9,1,1, 15.489, 10558.729, 277.593, 52677.573 21/06/01,08:34:38,19,07,1, 11.9,1,1, 15.489, 10558.732, 277.610, 52677.601 21/06/01,08:34:39,00,07,1, 11.9,1,1, 15.490, 10558.728, 277.610, 52677.601 21/06/01,08:34:39,01,07,1, 11.9,1,1, 15.490, 10558.726, 277.613, 52677.741 21/06/01,08:34:39,02,07,1, 11.9,1,1, 15.490, 10558.690, 277.614, 52677.747 21/06/01,08:34:39,03,07,1, 11.9,1,1, 15.490, 10558.712, 277.627, 52677.700 21/06/01,08:34:39,04,07,1, 11.9,1,1, 15.490, 10558.703, 277.606, 52677.629 21/06/01,08:34:39,05,07,1, 11.9,1,1, 15.490, 10558.719, 277.591, 52677.580 21/06/01,08:34:39,06,07,1, 11.9,1,1, 15.490, 10558.718, 277.582, 52677.558 21/06/01,08:34:39,07,07,1, 11.9,1,1, 15.490, 10558.727, 277.638, 52677.594 21/06/01,08:34:39,08,07,1, 11.9,1,1, 15.490, 10558.708, 277.611, 52677.640 21/06/01,08:34:39,09,07,1, 11.9,1,1, 15.490, 10558.710, 277.615, 52677.659 21/06/01,08:34:39,10,07,1, 11.9,1,1, 15.490, 10558.706, 277.608, 52677.716 21/06/01,08:34:39,11,07,1, 11.9,1,1, 15.490, 10558.712, 277.621, 52677.713 21/06/01,08:34:39,12,07,1, 11.9,1,1, 15.490, 10558.719, 277.607, 52677.653 21/06/01,08:34:39,13,07,1, 11.9,1,1, 15.490, 10558.711, 277.622, 52677.590 21/06/01,08:34:39,14,07,1, 11.9,1,1, 15.490, 10558.717, 277.620, 52677.576 21/06/01,08:34:39,15,07,1, 11.9,1,1, 15.490, 10558.706, 277.619, 52677.574 21/06/01,08:34:39,16,07,1, 11.9,1,1, 15.490, 10558.722, 277.631, 52677.591 21/06/01,08:34:39,17,07,1, 11.9,1,1, 15.490, 10558.696, 277.632, 52677.636 21/06/01,08:34:39,18,07,1, 11.9,1,1, 15.490, 10558.673, 277.647, 52677.701 21/06/01,08:34:39,19,07,1, 11.9,1,1, 15.490, 10558.701, 277.644, 52677.737 21/06/01,08:34:40,00,07,1, 11.9,1,1, 15.494, 10558.695, 277.644, 52677.737 21/06/01,08:34:40,01,07,1, 11.9,1,1, 15.494, 10558.664, 277.599, 52677.634 21/06/01,08:34:40,02,07,1, 11.9,1,1, 15.494, 10558.646, 277.613, 52677.575 21/06/01,08:34:40,03,07,1, 11.9,1,1, 15.494, 10558.659, 277.597, 52677.526 21/06/01,08:34:40,04,07,1, 11.9,1,1, 15.494, 10558.628, 277.637, 52677.564 21/06/01,08:34:40,05,07,1, 11.9,1,1, 15.494, 10558.678, 277.645, 52677.600 21/06/01,08:34:40,06,07,1, 11.9,1,1, 15.494, 10558.669, 277.656, 52677.643 21/06/01,08:34:40,07,07,1, 11.9,1,1, 15.494, 10558.669, 277.657, 52677.732 21/06/01,08:34:40,08,07,1, 11.9,1,1, 15.494, 10558.643, 277.646, 52677.695 21/06/01,08:34:40,09,07,1, 11.9,1,1, 15.494, 10558.646, 277.656, 52677.692 21/06/01,08:34:40,10,07,1, 11.9,1,1, 15.494, 10558.652, 277.678, 52677.619 21/06/01,08:34:40,11,07,1, 11.9,1,1, 15.494, 10558.643, 277.627, 52677.539 21/06/01,08:34:40,12,07,1, 11.9,1,1, 15.494, 10558.621, 277.650, 52677.504 21/06/01,08:34:40,13,07,1, 11.9,1,1, 15.494, 10558.632, 277.629, 52677.543 21/06/01,08:34:40,14,07,1, 11.9,1,1, 15.494, 10558.634, 277.667, 52677.617 21/06/01,08:34:40,15,07,1, 11.9,1,1, 15.494, 10558.654, 277.665, 52677.690 21/06/01,08:34:40,16,07,1, 11.9,1,1, 15.494, 10558.614, 277.692, 52677.706 21/06/01,08:34:40,17,07,1, 11.9,1,1, 15.494, 10558.618, 277.666, 52677.738 21/06/01,08:34:40,18,07,1, 11.9,1,1, 15.494, 10558.645, 277.671, 52677.666 21/06/01,08:34:40,19,07,1, 11.9,1,1, 15.494, 10558.621, 277.662, 52677.555 21/06/01,08:34:41,00,07,1, 11.8,1,1, 15.494, 10558.619, 277.662, 52677.555 21/06/01,08:34:41,01,07,1, 11.8,1,1, 15.494, 10558.655, 277.702, 52677.577 21/06/01,08:34:41,02,07,1, 11.8,1,1, 15.494, 10558.634, 277.669, 52677.583 21/06/01,08:34:41,03,07,1, 11.8,1,1, 15.494, 10558.650, 277.689, 52677.645 21/06/01,08:34:41,04,07,1, 11.8,1,1, 15.494, 10558.641, 277.680, 52677.730 21/06/01,08:34:41,05,07,1, 11.8,1,1, 15.494, 10558.640, 277.697, 52677.757 21/06/01,08:34:41,06,07,1, 11.8,1,1, 15.494, 10558.626, 277.712, 52677.707 21/06/01,08:34:41,07,07,1, 11.8,1,1, 15.494, 10558.648, 277.710, 52677.669 21/06/01,08:34:41,08,07,1, 11.8,1,1, 15.494, 10558.634, 277.667, 52677.551 21/06/01,08:34:41,09,07,1, 11.8,1,1, 15.494, 10558.664, 277.677, 52677.538 21/06/01,08:34:41,10,07,1, 11.8,1,1, 15.494, 10558.652, 277.669, 52677.578 21/06/01,08:34:41,11,07,1, 11.8,1,1, 15.494, 10558.648, 277.683, 52677.636 21/06/01,08:34:41,12,07,1, 11.8,1,1, 15.494, 10558.665, 277.718, 52677.677 21/06/01,08:34:41,13,07,1, 11.8,1,1, 15.494, 10558.648, 277.700, 52677.726 21/06/01,08:34:41,14,07,1, 11.8,1,1, 15.494, 10558.624, 277.684, 52677.703 21/06/01,08:34:41,15,07,1, 11.8,1,1, 15.494, 10558.666, 277.699, 52677.703 21/06/01,08:34:41,16,07,1, 11.8,1,1, 15.494, 10558.680, 277.684, 52677.714 21/06/01,08:34:41,17,07,1, 11.8,1,1, 15.494, 10558.662, 277.699, 52677.591 21/06/01,08:34:41,18,07,1, 11.8,1,1, 15.494, 10558.701, 277.692, 52677.624 21/06/01,08:34:41,19,07,1, 11.8,1,1, 15.494, 10558.643, 277.687, 52677.663 21/06/01,08:34:42,00,07,1, 11.8,1,1, 15.497, 10558.636, 277.687, 52677.663 21/06/01,08:34:42,01,07,1, 11.8,1,1, 15.497, 10558.667, 277.692, 52677.751 21/06/01,08:34:42,02,07,1, 11.8,1,1, 15.497, 10558.692, 277.684, 52677.764 21/06/01,08:34:42,03,07,1, 11.8,1,1, 15.497, 10558.677, 277.685, 52677.708 21/06/01,08:34:42,04,07,1, 11.8,1,1, 15.497, 10558.675, 277.663, 52677.656 21/06/01,08:34:42,05,07,1, 11.8,1,1, 15.497, 10558.690, 277.644, 52677.588 21/06/01,08:34:42,06,07,1, 11.8,1,1, 15.497, 10558.701, 277.686, 52677.552 21/06/01,08:34:42,07,07,1, 11.8,1,1, 15.497, 10558.693, 277.672, 52677.560 21/06/01,08:34:42,08,07,1, 11.8,1,1, 15.497, 10558.716, 277.667, 52677.599 21/06/01,08:34:42,09,07,1, 11.8,1,1, 15.497, 10558.694, 277.678, 52677.689 21/06/01,08:34:42,10,07,1, 11.8,1,1, 15.497, 10558.702, 277.696, 52677.742 21/06/01,08:34:42,11,07,1, 11.8,1,1, 15.497, 10558.707, 277.692, 52677.730 21/06/01,08:34:42,12,07,1, 11.8,1,1, 15.497, 10558.698, 277.671, 52677.671 21/06/01,08:34:42,13,07,1, 11.8,1,1, 15.497, 10558.699, 277.656, 52677.651 21/06/01,08:34:42,14,07,1, 11.8,1,1, 15.497, 10558.699, 277.647, 52677.571 21/06/01,08:34:42,15,07,1, 11.8,1,1, 15.497, 10558.716, 277.692, 52677.593 21/06/01,08:34:42,16,07,1, 11.8,1,1, 15.497, 10558.730, 277.673, 52677.595 21/06/01,08:34:42,17,07,1, 11.8,1,1, 15.497, 10558.727, 277.659, 52677.675 21/06/01,08:34:42,18,07,1, 11.8,1,1, 15.497, 10558.746, 277.704, 52677.735 21/06/01,08:34:42,19,07,1, 11.8,1,1, 15.497, 10558.743, 277.680, 52677.781 21/06/01,08:34:43,00,07,1, 11.9,1,1, 15.492, 10558.736, 277.680, 52677.781 21/06/01,08:34:43,01,07,1, 11.9,1,1, 15.492, 10558.746, 277.713, 52677.668 21/06/01,08:34:43,02,07,1, 11.9,1,1, 15.492, 10558.744, 277.681, 52677.624 21/06/01,08:34:43,03,07,1, 11.9,1,1, 15.492, 10558.741, 277.650, 52677.560 21/06/01,08:34:43,04,07,1, 11.9,1,1, 15.492, 10558.722, 277.674, 52677.561 21/06/01,08:34:43,05,07,1, 11.9,1,1, 15.492, 10558.727, 277.633, 52677.598 21/06/01,08:34:43,06,07,1, 11.9,1,1, 15.492, 10558.738, 277.658, 52677.672 21/06/01,08:34:43,07,07,1, 11.9,1,1, 15.492, 10558.728, 277.683, 52677.743 21/06/01,08:34:43,08,07,1, 11.9,1,1, 15.492, 10558.761, 277.686, 52677.729 21/06/01,08:34:43,09,07,1, 11.9,1,1, 15.492, 10558.720, 277.653, 52677.720 21/06/01,08:34:43,10,07,1, 11.9,1,1, 15.492, 10558.745, 277.683, 52677.651 21/06/01,08:34:43,11,07,1, 11.9,1,1, 15.492, 10558.736, 277.675, 52677.622 21/06/01,08:34:43,12,07,1, 11.9,1,1, 15.492, 10558.727, 277.642, 52677.597 21/06/01,08:34:43,13,07,1, 11.9,1,1, 15.492, 10558.728, 277.668, 52677.629 21/06/01,08:34:43,14,07,1, 11.9,1,1, 15.492, 10558.746, 277.679, 52677.680 21/06/01,08:34:43,15,07,1, 11.9,1,1, 15.492, 10558.715, 277.671, 52677.750 21/06/01,08:34:43,16,07,1, 11.9,1,1, 15.492, 10558.723, 277.683, 52677.766 21/06/01,08:34:43,17,07,1, 11.9,1,1, 15.492, 10558.706, 277.673, 52677.748 21/06/01,08:34:43,18,07,1, 11.9,1,1, 15.492, 10558.688, 277.689, 52677.697 21/06/01,08:34:43,19,07,1, 11.9,1,1, 15.492, 10558.698, 277.687, 52677.665 21/06/01,08:34:44,00,07,1, 11.9,1,1, 15.497, 10558.695, 277.687, 52677.665 21/06/01,08:34:44,01,07,1, 11.9,1,1, 15.497, 10558.715, 277.676, 52677.592 21/06/01,08:34:44,02,07,1, 11.9,1,1, 15.497, 10558.684, 277.708, 52677.617 21/06/01,08:34:44,03,07,1, 11.9,1,1, 15.497, 10558.660, 277.706, 52677.933 21/06/01,08:34:44,04,07,1, 11.9,1,1, 15.497, 10558.701, 277.727, 52677.793 21/06/01,08:34:44,05,07,1, 11.9,1,1, 15.497, 10558.697, 277.689, 52677.747 21/06/01,08:34:44,06,07,1, 11.9,1,1, 15.497, 10558.674, 277.685, 52677.727 21/06/01,08:34:44,07,07,1, 11.9,1,1, 15.497, 10558.667, 277.702, 52677.689 21/06/01,08:34:44,08,07,1, 11.9,1,1, 15.497, 10558.688, 277.683, 52677.624 21/06/01,08:34:44,09,07,1, 11.9,1,1, 15.497, 10558.707, 277.670, 52677.615 21/06/01,08:34:44,10,07,1, 11.9,1,1, 15.497, 10558.688, 277.709, 52677.588 21/06/01,08:34:44,11,07,1, 11.9,1,1, 15.497, 10558.667, 277.691, 52677.613 21/06/01,08:34:44,12,07,1, 11.9,1,1, 15.497, 10558.673, 277.722, 52677.708 21/06/01,08:34:44,13,07,1, 11.9,1,1, 15.497, 10558.675, 277.711, 52677.751 21/06/01,08:34:44,14,07,1, 11.9,1,1, 15.497, 10558.678, 277.722, 52677.783 21/06/01,08:34:44,15,07,1, 11.9,1,1, 15.497, 10558.683, 277.710, 52677.746 21/06/01,08:34:44,16,07,1, 11.9,1,1, 15.497, 10558.647, 277.700, 52677.686 21/06/01,08:34:44,17,07,1, 11.9,1,1, 15.497, 10558.669, 277.716, 52677.672 21/06/01,08:34:44,18,07,1, 11.9,1,1, 15.497, 10558.675, 277.716, 52677.637 21/06/01,08:34:44,19,07,1, 11.9,1,1, 15.497, 10558.656, 277.716, 52677.624 21/06/01,08:34:45,00,07,1, 11.8,1,1, 15.498, 10558.653, 277.716, 52677.624 21/06/01,08:34:45,01,07,1, 11.8,1,1, 15.498, 10558.655, 277.743, 52677.711 21/06/01,08:34:45,02,07,1, 11.8,1,1, 15.498, 10558.652, 277.746, 52677.765 21/06/01,08:34:45,03,07,1, 11.8,1,1, 15.498, 10558.688, 277.784, 52677.813 21/06/01,08:34:45,04,07,1, 11.8,1,1, 15.498, 10558.686, 277.744, 52677.754 21/06/01,08:34:45,05,07,1, 11.8,1,1, 15.498, 10558.647, 277.754, 52677.714 21/06/01,08:34:45,06,07,1, 11.8,1,1, 15.498, 10558.659, 277.744, 52677.655 21/06/01,08:34:45,07,07,1, 11.8,1,1, 15.498, 10558.687, 277.740, 52677.642 21/06/01,08:34:45,08,07,1, 11.8,1,1, 15.498, 10558.665, 277.732, 52677.604 21/06/01,08:34:45,09,07,1, 11.8,1,1, 15.498, 10558.669, 277.727, 52677.694 21/06/01,08:34:45,10,07,1, 11.8,1,1, 15.498, 10558.682, 277.725, 52677.714 21/06/01,08:34:45,11,07,1, 11.8,1,1, 15.498, 10558.665, 277.761, 52677.777 21/06/01,08:34:45,12,07,1, 11.8,1,1, 15.498, 10558.666, 277.745, 52677.771 21/06/01,08:34:45,13,07,1, 11.8,1,1, 15.498, 10558.658, 277.760, 52677.738 21/06/01,08:34:45,14,07,1, 11.8,1,1, 15.498, 10558.678, 277.759, 52677.694 21/06/01,08:34:45,15,07,1, 11.8,1,1, 15.498, 10558.672, 277.758, 52677.656 21/06/01,08:34:45,16,07,1, 11.8,1,1, 15.498, 10558.691, 277.723, 52677.572 21/06/01,08:34:45,17,07,1, 11.8,1,1, 15.498, 10558.668, 277.747, 52677.576 21/06/01,08:34:45,18,07,1, 11.8,1,1, 15.498, 10558.676, 277.730, 52677.633 21/06/01,08:34:45,19,07,1, 11.8,1,1, 15.498, 10558.681, 277.734, 52677.720 21/06/01,08:34:46,00,06,1, 11.8,1,1, 15.493, 10558.678, 277.734, 52677.720 21/06/01,08:34:46,01,06,1, 11.8,1,1, 15.493, 10558.717, 277.757, 52677.773 21/06/01,08:34:46,02,06,1, 11.8,1,1, 15.493, 10558.714, 277.783, 52677.711 21/06/01,08:34:46,03,06,1, 11.8,1,1, 15.493, 10558.696, 277.741, 52677.639 21/06/01,08:34:46,04,06,1, 11.8,1,1, 15.493, 10558.702, 277.735, 52677.640 21/06/01,08:34:46,05,06,1, 11.8,1,1, 15.493, 10558.734, 277.738, 52677.591 21/06/01,08:34:46,06,06,1, 11.8,1,1, 15.493, 10558.713, 277.726, 52677.650 21/06/01,08:34:46,07,06,1, 11.8,1,1, 15.493, 10558.728, 277.769, 52677.745 21/06/01,08:34:46,08,06,1, 11.8,1,1, 15.493, 10558.727, 277.769, 52677.781 21/06/01,08:34:46,09,06,1, 11.8,1,1, 15.493, 10558.723, 277.759, 52677.806 21/06/01,08:34:46,10,06,1, 11.8,1,1, 15.493, 10558.725, 277.756, 52677.807 21/06/01,08:34:46,11,06,1, 11.8,1,1, 15.493, 10558.736, 277.729, 52677.714 21/06/01,08:34:46,12,06,1, 11.8,1,1, 15.493, 10558.725, 277.778, 52677.680 21/06/01,08:34:46,13,06,1, 11.8,1,1, 15.493, 10558.754, 277.737, 52677.646 21/06/01,08:34:46,14,06,1, 11.8,1,1, 15.493, 10558.735, 277.750, 52677.618 21/06/01,08:34:46,15,06,1, 11.8,1,1, 15.493, 10558.751, 277.749, 52677.638 21/06/01,08:34:46,16,06,1, 11.8,1,1, 15.493, 10558.730, 277.754, 52677.715 21/06/01,08:34:46,17,06,1, 11.8,1,1, 15.493, 10558.750, 277.766, 52677.770 21/06/01,08:34:46,18,06,1, 11.8,1,1, 15.493, 10558.761, 277.772, 52677.808 21/06/01,08:34:46,19,06,1, 11.8,1,1, 15.493, 10558.752, 277.733, 52677.768 21/06/01,08:34:47,00,06,1, 11.9,1,1, 15.497, 10558.745, 277.733, 52677.768 21/06/01,08:34:47,01,06,1, 11.9,1,1, 15.497, 10558.757, 277.738, 52677.663 21/06/01,08:34:47,02,06,1, 11.9,1,1, 15.497, 10558.740, 277.742, 52677.611 21/06/01,08:34:47,03,06,1, 11.9,1,1, 15.497, 10558.772, 277.718, 52677.631 21/06/01,08:34:47,04,06,1, 11.9,1,1, 15.497, 10558.763, 277.696, 52677.648 21/06/01,08:34:47,05,06,1, 11.9,1,1, 15.497, 10558.755, 277.737, 52677.728 21/06/01,08:34:47,06,06,1, 11.9,1,1, 15.497, 10558.754, 277.740, 52677.781 21/06/01,08:34:47,07,06,1, 11.9,1,1, 15.497, 10558.763, 277.763, 52677.790 21/06/01,08:34:47,08,06,1, 11.9,1,1, 15.497, 10558.795, 277.757, 52677.781 21/06/01,08:34:47,09,06,1, 11.9,1,1, 15.497, 10558.772, 277.755, 52677.683 21/06/01,08:34:47,10,06,1, 11.9,1,1, 15.497, 10558.749, 277.738, 52677.598 21/06/01,08:34:47,11,06,1, 11.9,1,1, 15.497, 10558.761, 277.752, 52677.590 21/06/01,08:34:47,12,06,1, 11.9,1,1, 15.497, 10558.783, 277.738, 52677.609 21/06/01,08:34:47,13,06,1, 11.9,1,1, 15.497, 10558.762, 277.718, 52677.687 21/06/01,08:34:47,14,06,1, 11.9,1,1, 15.497, 10558.747, 277.732, 52677.718 21/06/01,08:34:47,15,06,1, 11.9,1,1, 15.497, 10558.752, 277.745, 52677.776 21/06/01,08:34:47,16,06,1, 11.9,1,1, 15.497, 10558.744, 277.737, 52677.757 21/06/01,08:34:47,17,06,1, 11.9,1,1, 15.497, 10558.750, 277.758, 52677.720 21/06/01,08:34:47,18,06,1, 11.9,1,1, 15.497, 10558.760, 277.739, 52677.647 21/06/01,08:34:47,19,06,1, 11.9,1,1, 15.497, 10558.742, 277.713, 52677.608 21/06/01,08:34:48,00,07,1, 11.8,1,1, 15.499, 10558.736, 277.713, 52677.608 21/06/01,08:34:48,01,07,1, 11.8,1,1, 15.499, 10558.716, 277.742, 52677.664 21/06/01,08:34:48,02,07,1, 11.8,1,1, 15.499, 10558.733, 277.751, 52677.713 21/06/01,08:34:48,03,07,1, 11.8,1,1, 15.499, 10558.762, 277.760, 52677.777 21/06/01,08:34:48,04,07,1, 11.8,1,1, 15.499, 10558.730, 277.735, 52677.748 21/06/01,08:34:48,05,07,1, 11.8,1,1, 15.499, 10558.725, 277.757, 52677.734 21/06/01,08:34:48,06,07,1, 11.8,1,1, 15.499, 10558.699, 277.740, 52677.647 21/06/01,08:34:48,07,07,1, 11.8,1,1, 15.499, 10558.727, 277.733, 52677.660 21/06/01,08:34:48,08,07,1, 11.8,1,1, 15.499, 10558.709, 277.715, 52677.522 21/06/01,08:34:48,09,07,1, 11.8,1,1, 15.499, 10558.717, 277.730, 52677.514 21/06/01,08:34:48,10,07,1, 11.8,1,1, 15.499, 10558.728, 277.743, 52677.647 21/06/01,08:34:48,11,07,1, 11.8,1,1, 15.499, 10558.717, 277.750, 52677.744 21/06/01,08:34:48,12,07,1, 11.8,1,1, 15.499, 10558.729, 277.741, 52677.793 21/06/01,08:34:48,13,07,1, 11.8,1,1, 15.499, 10558.722, 277.746, 52677.760 21/06/01,08:34:48,14,07,1, 11.8,1,1, 15.499, 10558.692, 277.718, 52677.718 21/06/01,08:34:48,15,07,1, 11.8,1,1, 15.499, 10558.715, 277.770, 52677.657 21/06/01,08:34:48,16,07,1, 11.8,1,1, 15.499, 10558.698, 277.717, 52677.604 21/06/01,08:34:48,17,07,1, 11.8,1,1, 15.499, 10558.700, 277.743, 52677.592 21/06/01,08:34:48,18,07,1, 11.8,1,1, 15.499, 10558.694, 277.734, 52677.668 21/06/01,08:34:48,19,07,1, 11.8,1,1, 15.499, 10558.693, 277.793, 52677.736 21/06/01,08:34:49,00,07,1, 11.9,1,1, 15.499, 10558.686, 277.793, 52677.736 21/06/01,08:34:49,01,07,1, 11.9,1,1, 15.499, 10558.693, 277.768, 52677.823 21/06/01,08:34:49,02,07,1, 11.9,1,1, 15.499, 10558.712, 277.782, 52677.841 21/06/01,08:34:49,03,07,1, 11.9,1,1, 15.499, 10558.704, 277.788, 52677.806 21/06/01,08:34:49,04,07,1, 11.9,1,1, 15.499, 10558.695, 277.748, 52677.706 21/06/01,08:34:49,05,07,1, 11.9,1,1, 15.499, 10558.690, 277.742, 52677.676 21/06/01,08:34:49,06,07,1, 11.9,1,1, 15.499, 10558.705, 277.753, 52677.669 21/06/01,08:34:49,07,07,1, 11.9,1,1, 15.499, 10558.689, 277.747, 52677.677 21/06/01,08:34:49,08,07,1, 11.9,1,1, 15.499, 10558.685, 277.764, 52677.750 21/06/01,08:34:49,09,07,1, 11.9,1,1, 15.499, 10558.713, 277.782, 52677.818 21/06/01,08:34:49,10,07,1, 11.9,1,1, 15.499, 10558.706, 277.776, 52677.841 21/06/01,08:34:49,11,07,1, 11.9,1,1, 15.499, 10558.715, 277.767, 52677.821 21/06/01,08:34:49,12,07,1, 11.9,1,1, 15.499, 10558.706, 277.793, 52677.785 21/06/01,08:34:49,13,07,1, 11.9,1,1, 15.499, 10558.689, 277.767, 52677.701 21/06/01,08:34:49,14,07,1, 11.9,1,1, 15.499, 10558.699, 277.760, 52677.691 21/06/01,08:34:49,15,07,1, 11.9,1,1, 15.499, 10558.702, 277.754, 52677.659 21/06/01,08:34:49,16,07,1, 11.9,1,1, 15.499, 10558.704, 277.759, 52677.675 21/06/01,08:34:49,17,07,1, 11.9,1,1, 15.499, 10558.699, 277.784, 52677.776 21/06/01,08:34:49,18,07,1, 11.9,1,1, 15.499, 10558.703, 277.778, 52677.832 21/06/01,08:34:49,19,07,1, 11.9,1,1, 15.499, 10558.704, 277.766, 52677.823 21/06/01,08:34:50,00,07,1, 11.9,1,1, 15.497, 10558.703, 277.766, 52677.823 21/06/01,08:34:50,01,07,1, 11.9,1,1, 15.497, 10558.721, 277.786, 52677.779 21/06/01,08:34:50,02,07,1, 11.9,1,1, 15.497, 10558.716, 277.781, 52677.680 21/06/01,08:34:50,03,07,1, 11.9,1,1, 15.497, 10558.721, 277.801, 52677.648 21/06/01,08:34:50,04,07,1, 11.9,1,1, 15.497, 10558.724, 277.768, 52677.651 21/06/01,08:34:50,05,07,1, 11.9,1,1, 15.497, 10558.694, 277.787, 52677.672 21/06/01,08:34:50,06,07,1, 11.9,1,1, 15.497, 10558.748, 277.801, 52677.799 21/06/01,08:34:50,07,07,1, 11.9,1,1, 15.497, 10558.722, 277.791, 52677.841 21/06/01,08:34:50,08,07,1, 11.9,1,1, 15.497, 10558.735, 277.781, 52677.848 21/06/01,08:34:50,09,07,1, 11.9,1,1, 15.497, 10558.740, 277.778, 52677.806 21/06/01,08:34:50,10,07,1, 11.9,1,1, 15.497, 10558.734, 277.803, 52677.751 21/06/01,08:34:50,11,07,1, 11.9,1,1, 15.497, 10558.747, 277.788, 52677.684 21/06/01,08:34:50,12,07,1, 11.9,1,1, 15.497, 10558.733, 277.770, 52677.675 21/06/01,08:34:50,13,07,1, 11.9,1,1, 15.497, 10558.756, 277.794, 52677.692 21/06/01,08:34:50,14,07,1, 11.9,1,1, 15.497, 10558.774, 277.810, 52677.766 21/06/01,08:34:50,15,07,1, 11.9,1,1, 15.497, 10558.751, 277.799, 52677.822 21/06/01,08:34:50,16,07,1, 11.9,1,1, 15.497, 10558.761, 277.818, 52677.911 21/06/01,08:34:50,17,07,1, 11.9,1,1, 15.497, 10558.750, 277.786, 52677.864 21/06/01,08:34:50,18,07,1, 11.9,1,1, 15.497, 10558.758, 277.805, 52677.837 21/06/01,08:34:50,19,07,1, 11.9,1,1, 15.497, 10558.768, 277.802, 52677.768 21/06/01,08:34:51,00,07,1, 11.8,1,1, 15.501, 10558.761, 277.802, 52677.768 21/06/01,08:34:51,01,07,1, 11.8,1,1, 15.501, 10558.792, 277.790, 52677.697 21/06/01,08:34:51,02,07,1, 11.8,1,1, 15.501, 10558.815, 277.787, 52677.698 21/06/01,08:34:51,03,07,1, 11.8,1,1, 15.501, 10558.789, 277.773, 52677.784 21/06/01,08:34:51,04,07,1, 11.8,1,1, 15.501, 10558.801, 277.802, 52677.799 21/06/01,08:34:51,05,07,1, 11.8,1,1, 15.501, 10558.789, 277.819, 52677.890 21/06/01,08:34:51,06,07,1, 11.8,1,1, 15.501, 10558.796, 277.813, 52677.863 21/06/01,08:34:51,07,07,1, 11.8,1,1, 15.501, 10558.758, 277.782, 52677.842 21/06/01,08:34:51,08,07,1, 11.8,1,1, 15.501, 10558.790, 277.783, 52677.753 21/06/01,08:34:51,09,07,1, 11.8,1,1, 15.501, 10558.771, 277.790, 52677.705 21/06/01,08:34:51,10,07,1, 11.8,1,1, 15.501, 10558.795, 277.811, 52677.706 21/06/01,08:34:51,11,07,1, 11.8,1,1, 15.501, 10558.765, 277.775, 52677.724 21/06/01,08:34:51,12,07,1, 11.8,1,1, 15.501, 10558.791, 277.795, 52677.769 21/06/01,08:34:51,13,07,1, 11.8,1,1, 15.501, 10558.799, 277.789, 52677.819 21/06/01,08:34:51,14,07,1, 11.8,1,1, 15.501, 10558.770, 277.791, 52677.772 21/06/01,08:34:51,15,07,1, 11.8,1,1, 15.501, 10558.757, 277.792, 52677.779 21/06/01,08:34:51,16,07,1, 11.8,1,1, 15.501, 10558.780, 277.777, 52677.762 21/06/01,08:34:51,17,07,1, 11.8,1,1, 15.501, 10558.779, 277.770, 52677.701 21/06/01,08:34:51,18,07,1, 11.8,1,1, 15.501, 10558.746, 277.792, 52677.619 21/06/01,08:34:51,19,07,1, 11.8,1,1, 15.501, 10558.799, 277.763, 52677.626 21/06/01,08:34:52,00,07,1, 11.8,1,1, 15.497, 10558.795, 277.763, 52677.626 21/06/01,08:34:52,01,07,1, 11.8,1,1, 15.497, 10558.751, 277.802, 52677.740 21/06/01,08:34:52,02,07,1, 11.8,1,1, 15.497, 10558.777, 277.822, 52677.848 21/06/01,08:34:52,03,07,1, 11.8,1,1, 15.497, 10558.778, 277.805, 52677.836 21/06/01,08:34:52,04,07,1, 11.8,1,1, 15.497, 10558.761, 277.792, 52677.807 21/06/01,08:34:52,05,07,1, 11.8,1,1, 15.497, 10558.783, 277.823, 52677.778 21/06/01,08:34:52,06,07,1, 11.8,1,1, 15.497, 10558.787, 277.811, 52677.746 21/06/01,08:34:52,07,07,1, 11.8,1,1, 15.497, 10558.780, 277.790, 52677.682 21/06/01,08:34:52,08,07,1, 11.8,1,1, 15.497, 10558.776, 277.804, 52677.695 21/06/01,08:34:52,09,07,1, 11.8,1,1, 15.497, 10558.747, 277.781, 52677.631 21/06/01,08:34:52,10,07,1, 11.8,1,1, 15.497, 10558.756, 277.781, 52677.866 21/06/01,08:34:52,11,07,1, 11.8,1,1, 15.497, 10558.787, 277.807, 52677.815 21/06/01,08:34:52,12,07,1, 11.8,1,1, 15.497, 10558.785, 277.791, 52677.815 21/06/01,08:34:52,13,07,1, 11.8,1,1, 15.497, 10558.737, 277.791, 52677.777 21/06/01,08:34:52,14,07,1, 11.8,1,1, 15.497, 10558.739, 277.816, 52677.712 21/06/01,08:34:52,15,07,1, 11.8,1,1, 15.497, 10558.750, 277.803, 52677.698 21/06/01,08:34:52,16,07,1, 11.8,1,1, 15.497, 10558.751, 277.796, 52677.705 21/06/01,08:34:52,17,07,1, 11.8,1,1, 15.497, 10558.747, 277.801, 52677.707 21/06/01,08:34:52,18,07,1, 11.8,1,1, 15.497, 10558.736, 277.772, 52677.738 21/06/01,08:34:52,19,07,1, 11.8,1,1, 15.497, 10558.754, 277.805, 52677.816 21/06/01,08:34:53,00,07,1, 11.9,1,1, 15.498, 10558.753, 277.805, 52677.816 21/06/01,08:34:53,01,07,1, 11.9,1,1, 15.498, 10558.739, 277.813, 52677.873 21/06/01,08:34:53,02,07,1, 11.9,1,1, 15.498, 10558.758, 277.774, 52677.797 21/06/01,08:34:53,03,07,1, 11.9,1,1, 15.498, 10558.731, 277.797, 52677.724 21/06/01,08:34:53,04,07,1, 11.9,1,1, 15.498, 10558.725, 277.761, 52677.631 21/06/01,08:34:53,05,07,1, 11.9,1,1, 15.498, 10558.735, 277.766, 52677.660 21/06/01,08:34:53,06,07,1, 11.9,1,1, 15.498, 10558.751, 277.768, 52677.749 21/06/01,08:34:53,07,07,1, 11.9,1,1, 15.498, 10558.741, 277.786, 52677.785 21/06/01,08:34:53,08,07,1, 11.9,1,1, 15.498, 10558.743, 277.781, 52677.839 21/06/01,08:34:53,09,07,1, 11.9,1,1, 15.498, 10558.737, 277.796, 52677.863 21/06/01,08:34:53,10,07,1, 11.9,1,1, 15.498, 10558.745, 277.790, 52677.855 21/06/01,08:34:53,11,07,1, 11.9,1,1, 15.498, 10558.707, 277.761, 52677.767 21/06/01,08:34:53,12,07,1, 11.9,1,1, 15.498, 10558.717, 277.786, 52677.728 21/06/01,08:34:53,13,07,1, 11.9,1,1, 15.498, 10558.714, 277.776, 52677.686 21/06/01,08:34:53,14,07,1, 11.9,1,1, 15.498, 10558.708, 277.782, 52677.696 21/06/01,08:34:53,15,07,1, 11.9,1,1, 15.498, 10558.721, 277.790, 52677.744 21/06/01,08:34:53,16,07,1, 11.9,1,1, 15.498, 10558.717, 277.795, 52677.816 21/06/01,08:34:53,17,07,1, 11.9,1,1, 15.498, 10558.733, 277.814, 52677.909 21/06/01,08:34:53,18,07,1, 11.9,1,1, 15.498, 10558.702, 277.819, 52678.112 21/06/01,08:34:53,19,07,1, 11.9,1,1, 15.498, 10558.729, 277.829, 52677.860 21/06/01,08:34:54,00,07,1, 11.8,1,1, 15.502, 10558.728, 277.829, 52677.860 21/06/01,08:34:54,01,07,1, 11.8,1,1, 15.502, 10558.746, 277.816, 52677.718 21/06/01,08:34:54,02,07,1, 11.8,1,1, 15.502, 10558.763, 277.831, 52677.742 21/06/01,08:34:54,03,07,1, 11.8,1,1, 15.502, 10558.763, 277.808, 52677.758 21/06/01,08:34:54,04,07,1, 11.8,1,1, 15.502, 10558.755, 277.797, 52677.811 21/06/01,08:34:54,05,07,1, 11.8,1,1, 15.502, 10558.735, 277.815, 52677.880 21/06/01,08:34:54,06,07,1, 11.8,1,1, 15.502, 10558.752, 277.843, 52677.869 21/06/01,08:34:54,07,07,1, 11.8,1,1, 15.502, 10558.742, 277.802, 52677.820 21/06/01,08:34:54,08,07,1, 11.8,1,1, 15.502, 10558.774, 277.809, 52677.786 21/06/01,08:34:54,09,07,1, 11.8,1,1, 15.502, 10558.738, 277.811, 52677.709 21/06/01,08:34:54,10,07,1, 11.8,1,1, 15.502, 10558.733, 277.819, 52677.680 21/06/01,08:34:54,11,07,1, 11.8,1,1, 15.502, 10558.775, 277.783, 52677.714 21/06/01,08:34:54,12,07,1, 11.8,1,1, 15.502, 10558.746, 277.792, 52677.758 21/06/01,08:34:54,13,07,1, 11.8,1,1, 15.502, 10558.747, 277.817, 52677.816 21/06/01,08:34:54,14,07,1, 11.8,1,1, 15.502, 10558.749, 277.831, 52677.880 21/06/01,08:34:54,15,07,1, 11.8,1,1, 15.502, 10558.747, 277.832, 52677.889 21/06/01,08:34:54,16,07,1, 11.8,1,1, 15.502, 10558.772, 277.832, 52677.829 21/06/01,08:34:54,17,07,1, 11.8,1,1, 15.502, 10558.753, 277.825, 52677.789 21/06/01,08:34:54,18,07,1, 11.8,1,1, 15.502, 10558.763, 277.818, 52677.698 21/06/01,08:34:54,19,07,1, 11.8,1,1, 15.502, 10558.763, 277.825, 52677.720 21/06/01,08:34:55,00,07,1, 11.9,1,1, 15.500, 10558.761, 277.825, 52677.720 21/06/01,08:34:55,01,07,1, 11.9,1,1, 15.500, 10558.783, 277.837, 52677.809 21/06/01,08:34:55,02,07,1, 11.9,1,1, 15.500, 10558.790, 277.842, 52677.879 21/06/01,08:34:55,03,07,1, 11.9,1,1, 15.500, 10558.763, 277.843, 52677.871 21/06/01,08:34:55,04,07,1, 11.9,1,1, 15.500, 10558.768, 277.826, 52677.906 21/06/01,08:34:55,05,07,1, 11.9,1,1, 15.500, 10558.772, 277.825, 52677.874 21/06/01,08:34:55,06,07,1, 11.9,1,1, 15.500, 10558.769, 277.851, 52677.816 21/06/01,08:34:55,07,07,1, 11.9,1,1, 15.500, 10558.775, 277.791, 52677.716 21/06/01,08:34:55,08,07,1, 11.9,1,1, 15.500, 10558.786, 277.803, 52677.754 21/06/01,08:34:55,09,07,1, 11.9,1,1, 15.500, 10558.793, 277.821, 52677.780 21/06/01,08:34:55,10,07,1, 11.9,1,1, 15.500, 10558.818, 277.841, 52677.890 21/06/01,08:34:55,11,07,1, 11.9,1,1, 15.500, 10558.813, 277.846, 52677.902 21/06/01,08:34:55,12,07,1, 11.9,1,1, 15.500, 10558.770, 277.823, 52677.932 21/06/01,08:34:55,13,07,1, 11.9,1,1, 15.500, 10558.781, 277.849, 52677.873 21/06/01,08:34:55,14,07,1, 11.9,1,1, 15.500, 10558.787, 277.839, 52677.792 21/06/01,08:34:55,15,07,1, 11.9,1,1, 15.500, 10558.789, 277.821, 52677.744 21/06/01,08:34:55,16,07,1, 11.9,1,1, 15.500, 10558.806, 277.828, 52677.746 21/06/01,08:34:55,17,07,1, 11.9,1,1, 15.500, 10558.797, 277.805, 52677.716 21/06/01,08:34:55,18,07,1, 11.9,1,1, 15.500, 10558.799, 277.836, 52677.808 21/06/01,08:34:55,19,07,1, 11.9,1,1, 15.500, 10558.797, 277.849, 52677.859 21/06/01,08:34:56,00,07,1, 11.9,1,1, 15.500, 10558.795, 277.849, 52677.859 21/06/01,08:34:56,01,07,1, 11.9,1,1, 15.500, 10558.789, 277.837, 52677.835 21/06/01,08:34:56,02,07,1, 11.9,1,1, 15.500, 10558.784, 277.843, 52677.837 21/06/01,08:34:56,03,07,1, 11.9,1,1, 15.500, 10558.795, 277.832, 52677.774 21/06/01,08:34:56,04,07,1, 11.9,1,1, 15.500, 10558.783, 277.816, 52677.745 21/06/01,08:34:56,05,07,1, 11.9,1,1, 15.500, 10558.794, 277.794, 52677.707 21/06/01,08:34:56,06,07,1, 11.9,1,1, 15.500, 10558.826, 277.792, 52677.491 21/06/01,08:34:56,07,07,1, 11.9,1,1, 15.500, 10558.778, 277.803, 52677.749 21/06/01,08:34:56,08,07,1, 11.9,1,1, 15.500, 10558.772, 277.807, 52677.836 21/06/01,08:34:56,09,07,1, 11.9,1,1, 15.500, 10558.781, 277.807, 52677.871 21/06/01,08:34:56,10,07,1, 11.9,1,1, 15.500, 10558.773, 277.827, 52677.844 21/06/01,08:34:56,11,07,1, 11.9,1,1, 15.500, 10558.777, 277.858, 52677.829 21/06/01,08:34:56,12,07,1, 11.9,1,1, 15.500, 10558.785, 277.793, 52677.776 21/06/01,08:34:56,13,07,1, 11.9,1,1, 15.500, 10558.783, 277.817, 52677.741 21/06/01,08:34:56,14,07,1, 11.9,1,1, 15.500, 10558.779, 277.823, 52677.729 21/06/01,08:34:56,15,07,1, 11.9,1,1, 15.500, 10558.758, 277.827, 52677.758 21/06/01,08:34:56,16,07,1, 11.9,1,1, 15.500, 10558.764, 277.814, 52677.809 21/06/01,08:34:56,17,07,1, 11.9,1,1, 15.500, 10558.764, 277.778, 52677.843 21/06/01,08:34:56,18,07,1, 11.9,1,1, 15.500, 10558.748, 277.805, 52677.876 21/06/01,08:34:56,19,07,1, 11.9,1,1, 15.500, 10558.744, 277.833, 52677.863 21/06/01,08:34:57,00,07,1, 11.9,1,1, 15.500, 10558.736, 277.833, 52677.863 21/06/01,08:34:57,01,07,1, 11.9,1,1, 15.500, 10558.782, 277.807, 52677.758 21/06/01,08:34:57,02,07,1, 11.9,1,1, 15.500, 10558.784, 277.788, 52677.679 21/06/01,08:34:57,03,07,1, 11.9,1,1, 15.500, 10558.741, 277.788, 52677.672 21/06/01,08:34:57,04,07,1, 11.9,1,1, 15.500, 10558.790, 277.811, 52677.678 21/06/01,08:34:57,05,07,1, 11.9,1,1, 15.500, 10558.752, 277.799, 52677.823 21/06/01,08:34:57,06,07,1, 11.9,1,1, 15.500, 10558.743, 277.808, 52677.849 21/06/01,08:34:57,07,07,1, 11.9,1,1, 15.500, 10558.761, 277.798, 52677.849 21/06/01,08:34:57,08,07,1, 11.9,1,1, 15.500, 10558.753, 277.783, 52677.880 21/06/01,08:34:57,09,07,1, 11.9,1,1, 15.500, 10558.772, 277.806, 52677.818 21/06/01,08:34:57,10,07,1, 11.9,1,1, 15.500, 10558.743, 277.796, 52677.727 21/06/01,08:34:57,11,07,1, 11.9,1,1, 15.500, 10558.724, 277.779, 52677.705 21/06/01,08:34:57,12,07,1, 11.9,1,1, 15.500, 10558.757, 277.814, 52677.749 21/06/01,08:34:57,13,07,1, 11.9,1,1, 15.500, 10558.752, 277.806, 52677.821 21/06/01,08:34:57,14,07,1, 11.9,1,1, 15.500, 10558.745, 277.786, 52677.804 21/06/01,08:34:57,15,07,1, 11.9,1,1, 15.500, 10558.761, 277.783, 52677.746 21/06/01,08:34:57,16,07,1, 11.9,1,1, 15.500, 10558.760, 277.813, 52677.873 21/06/01,08:34:57,17,07,1, 11.9,1,1, 15.500, 10558.744, 277.769, 52677.846 21/06/01,08:34:57,18,07,1, 11.9,1,1, 15.500, 10558.746, 277.783, 52677.727 21/06/01,08:34:57,19,07,1, 11.9,1,1, 15.500, 10558.741, 277.785, 52677.708 21/06/01,08:34:58,00,06,1, 11.8,1,1, 15.502, 10558.736, 277.785, 52677.708 21/06/01,08:34:58,01,06,1, 11.8,1,1, 15.502, 10558.761, 277.776, 52677.708 21/06/01,08:34:58,02,06,1, 11.8,1,1, 15.502, 10558.771, 277.817, 52677.774 21/06/01,08:34:58,03,06,1, 11.8,1,1, 15.502, 10558.761, 277.813, 52677.849 21/06/01,08:34:58,04,06,1, 11.8,1,1, 15.502, 10558.739, 277.806, 52677.898 21/06/01,08:34:58,05,06,1, 11.8,1,1, 15.502, 10558.751, 277.815, 52677.852 21/06/01,08:34:58,06,06,1, 11.8,1,1, 15.502, 10558.743, 277.806, 52677.786 21/06/01,08:34:58,07,06,1, 11.8,1,1, 15.502, 10558.779, 277.827, 52677.737 21/06/01,08:34:58,08,06,1, 11.8,1,1, 15.502, 10558.743, 277.800, 52677.731 21/06/01,08:34:58,09,06,1, 11.8,1,1, 15.502, 10558.761, 277.791, 52677.660 21/06/01,08:34:58,10,06,1, 11.8,1,1, 15.502, 10558.751, 277.788, 52677.698 21/06/01,08:34:58,11,06,1, 11.8,1,1, 15.502, 10558.752, 277.834, 52677.785 21/06/01,08:34:58,12,06,1, 11.8,1,1, 15.502, 10558.755, 277.848, 52677.838 21/06/01,08:34:58,13,06,1, 11.8,1,1, 15.502, 10558.790, 277.810, 52677.887 21/06/01,08:34:58,14,06,1, 11.8,1,1, 15.502, 10558.742, 277.844, 52677.853 21/06/01,08:34:58,15,06,1, 11.8,1,1, 15.502, 10558.783, 277.840, 52677.796 21/06/01,08:34:58,16,06,1, 11.8,1,1, 15.502, 10558.790, 277.811, 52677.724 21/06/01,08:34:58,17,06,1, 11.8,1,1, 15.502, 10558.808, 277.791, 52677.675 21/06/01,08:34:58,18,06,1, 11.8,1,1, 15.502, 10558.792, 277.844, 52677.713 21/06/01,08:34:58,19,06,1, 11.8,1,1, 15.502, 10558.773, 277.826, 52677.743 21/06/01,08:34:59,00,07,1, 11.8,1,1, 15.501, 10558.770, 277.826, 52677.743 21/06/01,08:34:59,01,07,1, 11.8,1,1, 15.501, 10558.782, 277.829, 52677.837 21/06/01,08:34:59,02,07,1, 11.8,1,1, 15.501, 10558.802, 277.815, 52677.869 21/06/01,08:34:59,03,07,1, 11.8,1,1, 15.501, 10558.783, 277.851, 52677.814 21/06/01,08:34:59,04,07,1, 11.8,1,1, 15.501, 10558.807, 277.813, 52677.720 21/06/01,08:34:59,05,07,1, 11.8,1,1, 15.501, 10558.816, 277.831, 52677.699 21/06/01,08:34:59,06,07,1, 11.8,1,1, 15.501, 10558.805, 277.782, 52677.686 21/06/01,08:34:59,07,07,1, 11.8,1,1, 15.501, 10558.821, 277.813, 52677.745 21/06/01,08:34:59,08,07,1, 11.8,1,1, 15.501, 10558.803, 277.844, 52677.792 21/06/01,08:34:59,09,07,1, 11.8,1,1, 15.501, 10558.811, 277.828, 52677.835 21/06/01,08:34:59,10,07,1, 11.8,1,1, 15.501, 10558.818, 277.856, 52677.843 21/06/01,08:34:59,11,07,1, 11.8,1,1, 15.501, 10558.840, 277.855, 52677.881 21/06/01,08:34:59,12,07,1, 11.8,1,1, 15.501, 10558.826, 277.833, 52677.810 21/06/01,08:34:59,13,07,1, 11.8,1,1, 15.501, 10558.810, 277.821, 52677.722 21/06/01,08:34:59,14,07,1, 11.8,1,1, 15.501, 10558.825, 277.815, 52677.694 21/06/01,08:34:59,15,07,1, 11.8,1,1, 15.501, 10558.828, 277.851, 52677.725 21/06/01,08:34:59,16,07,1, 11.8,1,1, 15.501, 10558.828, 277.857, 52677.793 21/06/01,08:34:59,17,07,1, 11.8,1,1, 15.501, 10558.802, 277.828, 52677.856 21/06/01,08:34:59,18,07,1, 11.8,1,1, 15.501, 10558.812, 277.807, 52677.837 21/06/01,08:34:59,19,07,1, 11.8,1,1, 15.501, 10558.817, 277.839, 52677.896 21/06/01,08:35:00,00,07,1, 11.8,1,1, 15.504, 10558.811, 277.839, 52677.896 21/06/01,08:35:00,01,07,1, 11.8,1,1, 15.504, 10558.813, 277.829, 52677.808 21/06/01,08:35:00,02,07,1, 11.8,1,1, 15.504, 10558.834, 277.840, 52677.704 21/06/01,08:35:00,03,07,1, 11.8,1,1, 15.504, 10558.826, 277.826, 52677.664 21/06/01,08:35:00,04,07,1, 11.8,1,1, 15.504, 10558.832, 277.874, 52677.745 21/06/01,08:35:00,05,07,1, 11.8,1,1, 15.504, 10558.830, 277.821, 52677.766 21/06/01,08:35:00,06,07,1, 11.8,1,1, 15.504, 10558.822, 277.832, 52677.845 21/06/01,08:35:00,07,07,1, 11.8,1,1, 15.504, 10558.789, 277.843, 52677.877 21/06/01,08:35:00,08,07,1, 11.8,1,1, 15.504, 10558.812, 277.848, 52677.916 21/06/01,08:35:00,09,07,1, 11.8,1,1, 15.504, 10558.808, 277.807, 52677.804 21/06/01,08:35:00,10,07,1, 11.8,1,1, 15.504, 10558.818, 277.807, 52677.754 21/06/01,08:35:00,11,07,1, 11.8,1,1, 15.504, 10558.839, 277.818, 52677.738 21/06/01,08:35:00,12,07,1, 11.8,1,1, 15.504, 10558.830, 277.844, 52677.738 21/06/01,08:35:00,13,07,1, 11.8,1,1, 15.504, 10558.821, 277.800, 52677.721 21/06/01,08:35:00,14,07,1, 11.8,1,1, 15.504, 10558.815, 277.800, 52677.804 21/06/01,08:35:00,15,07,1, 11.8,1,1, 15.504, 10558.786, 277.823, 52677.855 21/06/01,08:35:00,16,07,1, 11.8,1,1, 15.504, 10558.793, 277.823, 52677.912 21/06/01,08:35:00,17,07,1, 11.8,1,1, 15.504, 10558.811, 277.793, 52677.842 21/06/01,08:35:00,18,07,1, 11.8,1,1, 15.504, 10558.784, 277.793, 52677.803 21/06/01,08:35:00,19,07,1, 11.8,1,1, 15.504, 10558.807, 277.812, 52677.726 21/06/01,08:35:01,00,07,1, 11.8,1,1, 15.503, 10558.803, 277.812, 52677.726 21/06/01,08:35:01,01,07,1, 11.8,1,1, 15.503, 10558.799, 277.787, 52677.681 21/06/01,08:35:01,02,07,1, 11.8,1,1, 15.503, 10558.799, 277.784, 52677.822 21/06/01,08:35:01,03,07,1, 11.8,1,1, 15.503, 10558.815, 277.807, 52677.852 21/06/01,08:35:01,04,07,1, 11.8,1,1, 15.503, 10558.793, 277.777, 52677.885 21/06/01,08:35:01,05,07,1, 11.8,1,1, 15.503, 10558.784, 277.812, 52677.880 21/06/01,08:35:01,06,07,1, 11.8,1,1, 15.503, 10558.785, 277.785, 52677.844 21/06/01,08:35:01,07,07,1, 11.8,1,1, 15.503, 10558.792, 277.791, 52677.780 21/06/01,08:35:01,08,07,1, 11.8,1,1, 15.503, 10558.792, 277.791, 52677.757 21/06/01,08:35:01,09,07,1, 11.8,1,1, 15.503, 10558.811, 277.775, 52677.752 21/06/01,08:35:01,10,07,1, 11.8,1,1, 15.503, 10558.781, 277.763, 52677.753 21/06/01,08:35:01,11,07,1, 11.8,1,1, 15.503, 10558.777, 277.786, 52677.820 21/06/01,08:35:01,12,07,1, 11.8,1,1, 15.503, 10558.777, 277.770, 52677.848 21/06/01,08:35:01,13,07,1, 11.8,1,1, 15.503, 10558.782, 277.774, 52677.882 21/06/01,08:35:01,14,07,1, 11.8,1,1, 15.503, 10558.768, 277.798, 52677.885 21/06/01,08:35:01,15,07,1, 11.8,1,1, 15.503, 10558.771, 277.786, 52677.851 21/06/01,08:35:01,16,07,1, 11.8,1,1, 15.503, 10558.771, 277.801, 52677.790 21/06/01,08:35:01,17,07,1, 11.8,1,1, 15.503, 10558.762, 277.778, 52677.754 21/06/01,08:35:01,18,07,1, 11.8,1,1, 15.503, 10558.780, 277.783, 52677.760 21/06/01,08:35:01,19,07,1, 11.8,1,1, 15.503, 10558.790, 277.798, 52677.784 21/06/01,08:35:02,00,06,1, 11.9,1,1, 15.507, 10558.786, 277.798, 52677.784 21/06/01,08:35:02,01,06,1, 11.9,1,1, 15.507, 10558.759, 277.792, 52677.862 21/06/01,08:35:02,02,06,1, 11.9,1,1, 15.507, 10558.788, 277.809, 52677.933 21/06/01,08:35:02,03,06,1, 11.9,1,1, 15.507, 10558.769, 277.755, 52677.882 21/06/01,08:35:02,04,06,1, 11.9,1,1, 15.507, 10558.755, 277.779, 52677.848 21/06/01,08:35:02,05,06,1, 11.9,1,1, 15.507, 10558.780, 277.780, 52677.777 21/06/01,08:35:02,06,06,1, 11.9,1,1, 15.507, 10558.776, 277.769, 52677.764 21/06/01,08:35:02,07,06,1, 11.9,1,1, 15.507, 10558.785, 277.763, 52677.737 21/06/01,08:35:02,08,06,1, 11.9,1,1, 15.507, 10558.785, 277.771, 52677.743 21/06/01,08:35:02,09,06,1, 11.9,1,1, 15.507, 10558.759, 277.764, 52677.812 21/06/01,08:35:02,10,06,1, 11.9,1,1, 15.507, 10558.811, 277.810, 52677.887 21/06/01,08:35:02,11,06,1, 11.9,1,1, 15.507, 10558.801, 277.779, 52677.914 21/06/01,08:35:02,12,06,1, 11.9,1,1, 15.507, 10558.780, 277.790, 52677.892 21/06/01,08:35:02,13,06,1, 11.9,1,1, 15.507, 10558.806, 277.808, 52677.852 21/06/01,08:35:02,14,06,1, 11.9,1,1, 15.507, 10558.789, 277.795, 52677.755 21/06/01,08:35:02,15,06,1, 11.9,1,1, 15.507, 10558.811, 277.775, 52677.599 21/06/01,08:35:02,16,06,1, 11.9,1,1, 15.507, 10558.831, 277.811, 52677.702 21/06/01,08:35:02,17,06,1, 11.9,1,1, 15.507, 10558.796, 277.801, 52677.737 21/06/01,08:35:02,18,06,1, 11.9,1,1, 15.507, 10558.810, 277.833, 52677.828 21/06/01,08:35:02,19,06,1, 11.9,1,1, 15.507, 10558.800, 277.826, 52677.858 21/06/01,08:35:03,00,07,1, 11.8,1,1, 15.505, 10558.795, 277.826, 52677.858 21/06/01,08:35:03,01,07,1, 11.8,1,1, 15.505, 10558.811, 277.828, 52677.875 21/06/01,08:35:03,02,07,1, 11.8,1,1, 15.505, 10558.820, 277.828, 52677.811 21/06/01,08:35:03,03,07,1, 11.8,1,1, 15.505, 10558.826, 277.807, 52677.748 21/06/01,08:35:03,04,07,1, 11.8,1,1, 15.505, 10558.823, 277.832, 52677.762 21/06/01,08:35:03,05,07,1, 11.8,1,1, 15.505, 10558.817, 277.822, 52677.802 21/06/01,08:35:03,06,07,1, 11.8,1,1, 15.505, 10558.840, 277.815, 52677.816 21/06/01,08:35:03,07,07,1, 11.8,1,1, 15.505, 10558.841, 277.811, 52677.849 21/06/01,08:35:03,08,07,1, 11.8,1,1, 15.505, 10558.835, 277.845, 52677.883 21/06/01,08:35:03,09,07,1, 11.8,1,1, 15.505, 10558.852, 277.841, 52677.928 21/06/01,08:35:03,10,07,1, 11.8,1,1, 15.505, 10558.828, 277.836, 52677.873 21/06/01,08:35:03,11,07,1, 11.8,1,1, 15.505, 10558.825, 277.817, 52677.807 21/06/01,08:35:03,12,07,1, 11.8,1,1, 15.505, 10558.811, 277.824, 52677.775 21/06/01,08:35:03,13,07,1, 11.8,1,1, 15.505, 10558.829, 277.823, 52677.768 21/06/01,08:35:03,14,07,1, 11.8,1,1, 15.505, 10558.871, 277.817, 52677.742 21/06/01,08:35:03,15,07,1, 11.8,1,1, 15.505, 10558.842, 277.783, 52677.802 21/06/01,08:35:03,16,07,1, 11.8,1,1, 15.505, 10558.848, 277.844, 52677.868 21/06/01,08:35:03,17,07,1, 11.8,1,1, 15.505, 10558.849, 277.807, 52677.913 21/06/01,08:35:03,18,07,1, 11.8,1,1, 15.505, 10558.809, 277.791, 52677.911 21/06/01,08:35:03,19,07,1, 11.8,1,1, 15.505, 10558.835, 277.828, 52677.885 21/06/01,08:35:04,00,07,1, 11.8,1,1, 15.504, 10558.828, 277.828, 52677.885 21/06/01,08:35:04,01,07,1, 11.8,1,1, 15.504, 10558.848, 277.807, 52677.752 21/06/01,08:35:04,02,07,1, 11.8,1,1, 15.504, 10558.836, 277.771, 52677.719 21/06/01,08:35:04,03,07,1, 11.8,1,1, 15.504, 10558.840, 277.816, 52677.708 21/06/01,08:35:04,04,07,1, 11.8,1,1, 15.504, 10558.846, 277.802, 52677.777 21/06/01,08:35:04,05,07,1, 11.8,1,1, 15.504, 10558.866, 277.812, 52677.885 21/06/01,08:35:04,06,07,1, 11.8,1,1, 15.504, 10558.841, 277.790, 52677.867 21/06/01,08:35:04,07,07,1, 11.8,1,1, 15.504, 10558.834, 277.822, 52677.863 21/06/01,08:35:04,08,07,1, 11.8,1,1, 15.504, 10558.862, 277.815, 52677.829 21/06/01,08:35:04,09,07,1, 11.8,1,1, 15.504, 10558.857, 277.806, 52677.765 21/06/01,08:35:04,10,07,1, 11.8,1,1, 15.504, 10558.847, 277.803, 52677.733 21/06/01,08:35:04,11,07,1, 11.8,1,1, 15.504, 10558.869, 277.783, 52677.693 21/06/01,08:35:04,12,07,1, 11.8,1,1, 15.504, 10558.860, 277.780, 52677.757 21/06/01,08:35:04,13,07,1, 11.8,1,1, 15.504, 10558.848, 277.768, 52677.764 21/06/01,08:35:04,14,07,1, 11.8,1,1, 15.504, 10558.854, 277.787, 52677.810 21/06/01,08:35:04,15,07,1, 11.8,1,1, 15.504, 10558.859, 277.778, 52677.907 21/06/01,08:35:04,16,07,1, 11.8,1,1, 15.504, 10558.853, 277.761, 52677.866 21/06/01,08:35:04,17,07,1, 11.8,1,1, 15.504, 10558.812, 277.774, 52677.808 21/06/01,08:35:04,18,07,1, 11.8,1,1, 15.504, 10558.851, 277.783, 52677.729 21/06/01,08:35:04,19,07,1, 11.8,1,1, 15.504, 10558.841, 277.742, 52677.676 21/06/01,08:35:05,00,06,1, 11.9,1,1, 15.504, 10558.836, 277.742, 52677.676 21/06/01,08:35:05,01,06,1, 11.9,1,1, 15.504, 10558.846, 277.797, 52677.756 21/06/01,08:35:05,02,06,1, 11.9,1,1, 15.504, 10558.865, 277.797, 52677.803 21/06/01,08:35:05,03,06,1, 11.9,1,1, 15.504, 10558.841, 277.759, 52677.833 21/06/01,08:35:05,04,06,1, 11.9,1,1, 15.504, 10558.838, 277.769, 52677.860 21/06/01,08:35:05,05,06,1, 11.9,1,1, 15.504, 10558.819, 277.762, 52677.810 21/06/01,08:35:05,06,06,1, 11.9,1,1, 15.504, 10558.841, 277.758, 52677.802 21/06/01,08:35:05,07,06,1, 11.9,1,1, 15.504, 10558.837, 277.764, 52677.756 21/06/01,08:35:05,08,06,1, 11.9,1,1, 15.504, 10558.852, 277.761, 52677.791 21/06/01,08:35:05,09,06,1, 11.9,1,1, 15.504, 10558.813, 277.745, 52677.716 21/06/01,08:35:05,10,06,1, 11.9,1,1, 15.504, 10558.852, 277.769, 52677.803 21/06/01,08:35:05,11,06,1, 11.9,1,1, 15.504, 10558.841, 277.771, 52677.867 21/06/01,08:35:05,12,06,1, 11.9,1,1, 15.504, 10558.841, 277.807, 52677.904 21/06/01,08:35:05,13,06,1, 11.9,1,1, 15.504, 10558.860, 277.787, 52677.994 21/06/01,08:35:05,14,06,1, 11.9,1,1, 15.504, 10558.812, 277.774, 52677.857 21/06/01,08:35:05,15,06,1, 11.9,1,1, 15.504, 10558.800, 277.768, 52677.775 21/06/01,08:35:05,16,06,1, 11.9,1,1, 15.504, 10558.834, 277.765, 52677.770 21/06/01,08:35:05,17,06,1, 11.9,1,1, 15.504, 10558.819, 277.729, 52677.700 21/06/01,08:35:05,18,06,1, 11.9,1,1, 15.504, 10558.809, 277.781, 52677.731 21/06/01,08:35:05,19,06,1, 11.9,1,1, 15.504, 10558.809, 277.742, 52677.821 21/06/01,08:35:06,00,06,1, 11.9,1,1, 15.506, 10558.803, 277.742, 52677.821 21/06/01,08:35:06,01,06,1, 11.9,1,1, 15.506, 10558.803, 277.763, 52677.919 21/06/01,08:35:06,02,06,1, 11.9,1,1, 15.506, 10558.807, 277.754, 52677.868 21/06/01,08:35:06,03,06,1, 11.9,1,1, 15.506, 10558.824, 277.747, 52677.790 21/06/01,08:35:06,04,06,1, 11.9,1,1, 15.506, 10558.830, 277.756, 52677.810 21/06/01,08:35:06,05,06,1, 11.9,1,1, 15.506, 10558.837, 277.733, 52677.737 21/06/01,08:35:06,06,06,1, 11.9,1,1, 15.506, 10558.826, 277.764, 52677.736 21/06/01,08:35:06,07,06,1, 11.9,1,1, 15.506, 10558.832, 277.766, 52677.818 21/06/01,08:35:06,08,06,1, 11.9,1,1, 15.506, 10558.827, 277.739, 52677.846 21/06/01,08:35:06,09,06,1, 11.9,1,1, 15.506, 10558.814, 277.766, 52677.875 21/06/01,08:35:06,10,06,1, 11.9,1,1, 15.506, 10558.816, 277.779, 52677.893 21/06/01,08:35:06,11,06,1, 11.9,1,1, 15.506, 10558.832, 277.745, 52677.903 21/06/01,08:35:06,12,06,1, 11.9,1,1, 15.506, 10558.842, 277.751, 52677.819 21/06/01,08:35:06,13,06,1, 11.9,1,1, 15.506, 10558.836, 277.754, 52677.754 21/06/01,08:35:06,14,06,1, 11.9,1,1, 15.506, 10558.832, 277.751, 52677.749 21/06/01,08:35:06,15,06,1, 11.9,1,1, 15.506, 10558.839, 277.795, 52677.767 21/06/01,08:35:06,16,06,1, 11.9,1,1, 15.506, 10558.846, 277.774, 52677.825 21/06/01,08:35:06,17,06,1, 11.9,1,1, 15.506, 10558.843, 277.793, 52677.897 21/06/01,08:35:06,18,06,1, 11.9,1,1, 15.506, 10558.834, 277.769, 52677.921 21/06/01,08:35:06,19,06,1, 11.9,1,1, 15.506, 10558.822, 277.763, 52677.931 21/06/01,08:35:07,00,06,1, 11.8,1,1, 15.508, 10558.820, 277.763, 52677.931 21/06/01,08:35:07,01,06,1, 11.8,1,1, 15.508, 10558.849, 277.767, 52677.822 21/06/01,08:35:07,02,06,1, 11.8,1,1, 15.508, 10558.841, 277.780, 52677.741 21/06/01,08:35:07,03,06,1, 11.8,1,1, 15.508, 10558.849, 277.756, 52677.704 21/06/01,08:35:07,04,06,1, 11.8,1,1, 15.508, 10558.842, 277.768, 52677.803 21/06/01,08:35:07,05,06,1, 11.8,1,1, 15.508, 10558.868, 277.780, 52677.847 21/06/01,08:35:07,06,06,1, 11.8,1,1, 15.508, 10558.857, 277.778, 52677.905 21/06/01,08:35:07,07,06,1, 11.8,1,1, 15.508, 10558.855, 277.793, 52677.962 21/06/01,08:35:07,08,06,1, 11.8,1,1, 15.508, 10558.848, 277.785, 52677.951 21/06/01,08:35:07,09,06,1, 11.8,1,1, 15.508, 10558.867, 277.778, 52677.908 21/06/01,08:35:07,10,06,1, 11.8,1,1, 15.508, 10558.873, 277.773, 52677.810 21/06/01,08:35:07,11,06,1, 11.8,1,1, 15.508, 10558.876, 277.780, 52677.776 21/06/01,08:35:07,12,06,1, 11.8,1,1, 15.508, 10558.879, 277.793, 52677.781 21/06/01,08:35:07,13,06,1, 11.8,1,1, 15.508, 10558.857, 277.795, 52677.804 21/06/01,08:35:07,14,06,1, 11.8,1,1, 15.508, 10558.870, 277.785, 52677.894 21/06/01,08:35:07,15,06,1, 11.8,1,1, 15.508, 10558.898, 277.776, 52677.925 21/06/01,08:35:07,16,06,1, 11.8,1,1, 15.508, 10558.889, 277.787, 52677.940 21/06/01,08:35:07,17,06,1, 11.8,1,1, 15.508, 10558.870, 277.778, 52677.903 21/06/01,08:35:07,18,06,1, 11.8,1,1, 15.508, 10558.875, 277.767, 52677.878 21/06/01,08:35:07,19,06,1, 11.8,1,1, 15.508, 10558.887, 277.767, 52677.833 21/06/01,08:35:08,00,06,1, 11.8,1,1, 15.507, 10558.887, 277.767, 52677.833 21/06/01,08:35:08,01,06,1, 11.8,1,1, 15.507, 10558.890, 277.756, 52677.783 21/06/01,08:35:08,02,06,1, 11.8,1,1, 15.507, 10558.868, 277.745, 52677.805 21/06/01,08:35:08,03,06,1, 11.8,1,1, 15.507, 10558.881, 277.764, 52677.886 21/06/01,08:35:08,04,06,1, 11.8,1,1, 15.507, 10558.883, 277.762, 52677.926 21/06/01,08:35:08,05,06,1, 11.8,1,1, 15.507, 10558.896, 277.772, 52677.987 21/06/01,08:35:08,06,06,1, 11.8,1,1, 15.507, 10558.885, 277.768, 52677.943 21/06/01,08:35:08,07,06,1, 11.8,1,1, 15.507, 10558.911, 277.785, 52677.871 21/06/01,08:35:08,08,06,1, 11.8,1,1, 15.507, 10558.887, 277.756, 52677.799 21/06/01,08:35:08,09,06,1, 11.8,1,1, 15.507, 10558.887, 277.744, 52677.856 21/06/01,08:35:08,10,06,1, 11.8,1,1, 15.507, 10558.905, 277.756, 52677.835 21/06/01,08:35:08,11,06,1, 11.8,1,1, 15.507, 10558.902, 277.744, 52677.846 21/06/01,08:35:08,12,06,1, 11.8,1,1, 15.507, 10558.899, 277.741, 52677.918 21/06/01,08:35:08,13,06,1, 11.8,1,1, 15.507, 10558.894, 277.749, 52677.973 21/06/01,08:35:08,14,06,1, 11.8,1,1, 15.507, 10558.890, 277.755, 52677.976 21/06/01,08:35:08,15,06,1, 11.8,1,1, 15.507, 10558.884, 277.760, 52677.963 21/06/01,08:35:08,16,06,1, 11.8,1,1, 15.507, 10558.868, 277.721, 52677.881 21/06/01,08:35:08,17,06,1, 11.8,1,1, 15.507, 10558.900, 277.721, 52677.852 21/06/01,08:35:08,18,06,1, 11.8,1,1, 15.507, 10558.878, 277.735, 52677.780 21/06/01,08:35:08,19,06,1, 11.8,1,1, 15.507, 10558.897, 277.752, 52677.818 21/06/01,08:35:09,00,06,1, 11.9,1,1, 15.506, 10558.895, 277.752, 52677.818 21/06/01,08:35:09,01,06,1, 11.9,1,1, 15.506, 10558.882, 277.726, 52677.919 21/06/01,08:35:09,02,06,1, 11.9,1,1, 15.506, 10558.879, 277.728, 52677.977 21/06/01,08:35:09,03,06,1, 11.9,1,1, 15.506, 10558.904, 277.747, 52677.944 21/06/01,08:35:09,04,06,1, 11.9,1,1, 15.506, 10558.868, 277.727, 52677.913 21/06/01,08:35:09,05,06,1, 11.9,1,1, 15.506, 10558.885, 277.750, 52677.887 21/06/01,08:35:09,06,06,1, 11.9,1,1, 15.506, 10558.876, 277.722, 52677.816 21/06/01,08:35:09,07,06,1, 11.9,1,1, 15.506, 10558.869, 277.708, 52677.776 21/06/01,08:35:09,08,06,1, 11.9,1,1, 15.506, 10558.893, 277.717, 52677.759 21/06/01,08:35:09,09,06,1, 11.9,1,1, 15.506, 10558.892, 277.718, 52677.858 21/06/01,08:35:09,10,06,1, 11.9,1,1, 15.506, 10558.922, 277.751, 52677.981 21/06/01,08:35:09,11,06,1, 11.9,1,1, 15.506, 10558.892, 277.736, 52677.929 21/06/01,08:35:09,12,06,1, 11.9,1,1, 15.506, 10558.873, 277.740, 52677.965 21/06/01,08:35:09,13,06,1, 11.9,1,1, 15.506, 10558.878, 277.693, 52677.897 21/06/01,08:35:09,14,06,1, 11.9,1,1, 15.506, 10558.846, 277.719, 52677.987 21/06/01,08:35:09,15,06,1, 11.9,1,1, 15.506, 10558.893, 277.744, 52677.849 21/06/01,08:35:09,16,06,1, 11.9,1,1, 15.506, 10558.863, 277.702, 52677.752 21/06/01,08:35:09,17,06,1, 11.9,1,1, 15.506, 10558.856, 277.701, 52677.752 21/06/01,08:35:09,18,06,1, 11.9,1,1, 15.506, 10558.860, 277.734, 52677.880 21/06/01,08:35:09,19,06,1, 11.9,1,1, 15.506, 10558.866, 277.691, 52677.849 21/06/01,08:35:10,00,06,1, 11.9,1,1, 15.505, 10558.861, 277.691, 52677.849 21/06/01,08:35:10,01,06,1, 11.9,1,1, 15.505, 10558.854, 277.717, 52677.872 21/06/01,08:35:10,02,06,1, 11.9,1,1, 15.505, 10558.861, 277.715, 52677.840 21/06/01,08:35:10,03,06,1, 11.9,1,1, 15.505, 10558.848, 277.714, 52677.765 21/06/01,08:35:10,04,06,1, 11.9,1,1, 15.505, 10558.885, 277.703, 52677.735 21/06/01,08:35:10,05,06,1, 11.9,1,1, 15.505, 10558.858, 277.684, 52677.715 21/06/01,08:35:10,06,06,1, 11.9,1,1, 15.505, 10558.841, 277.690, 52677.727 21/06/01,08:35:10,07,06,1, 11.9,1,1, 15.505, 10558.875, 277.685, 52677.788 21/06/01,08:35:10,08,06,1, 11.9,1,1, 15.505, 10558.880, 277.666, 52677.809 21/06/01,08:35:10,09,06,1, 11.9,1,1, 15.505, 10558.847, 277.722, 52677.863 21/06/01,08:35:10,10,06,1, 11.9,1,1, 15.505, 10558.830, 277.713, 52677.945 21/06/01,08:35:10,11,06,1, 11.9,1,1, 15.505, 10558.879, 277.681, 52677.797 21/06/01,08:35:10,12,06,1, 11.9,1,1, 15.505, 10558.848, 277.707, 52677.735 21/06/01,08:35:10,13,06,1, 11.9,1,1, 15.505, 10558.842, 277.713, 52677.710 21/06/01,08:35:10,14,06,1, 11.9,1,1, 15.505, 10558.858, 277.693, 52677.733 21/06/01,08:35:10,15,06,1, 11.9,1,1, 15.505, 10558.860, 277.692, 52677.777 21/06/01,08:35:10,16,06,1, 11.9,1,1, 15.505, 10558.869, 277.703, 52677.804 21/06/01,08:35:10,17,06,1, 11.9,1,1, 15.505, 10558.875, 277.708, 52677.817 21/06/01,08:35:10,18,06,1, 11.9,1,1, 15.505, 10558.855, 277.703, 52677.822 21/06/01,08:35:10,19,06,1, 11.9,1,1, 15.505, 10558.858, 277.699, 52677.827 21/06/01,08:35:11,00,06,1, 11.9,1,1, 15.508, 10558.853, 277.699, 52677.827 21/06/01,08:35:11,01,06,1, 11.9,1,1, 15.508, 10558.882, 277.710, 52677.732 21/06/01,08:35:11,02,06,1, 11.9,1,1, 15.508, 10558.888, 277.707, 52677.665 21/06/01,08:35:11,03,06,1, 11.9,1,1, 15.508, 10558.880, 277.737, 52677.707 21/06/01,08:35:11,04,06,1, 11.9,1,1, 15.508, 10558.871, 277.712, 52677.751 21/06/01,08:35:11,05,06,1, 11.9,1,1, 15.508, 10558.872, 277.723, 52677.817 21/06/01,08:35:11,06,06,1, 11.9,1,1, 15.508, 10558.869, 277.677, 52677.821 21/06/01,08:35:11,07,06,1, 11.9,1,1, 15.508, 10558.883, 277.705, 52677.838 21/06/01,08:35:11,08,06,1, 11.9,1,1, 15.508, 10558.891, 277.687, 52677.805 21/06/01,08:35:11,09,06,1, 11.9,1,1, 15.508, 10558.860, 277.679, 52677.731 21/06/01,08:35:11,10,06,1, 11.9,1,1, 15.508, 10558.888, 277.716, 52677.734 21/06/01,08:35:11,11,06,1, 11.9,1,1, 15.508, 10558.877, 277.687, 52677.657 21/06/01,08:35:11,12,06,1, 11.9,1,1, 15.508, 10558.900, 277.703, 52677.737 21/06/01,08:35:11,13,06,1, 11.9,1,1, 15.508, 10558.899, 277.725, 52677.763 21/06/01,08:35:11,14,06,1, 11.9,1,1, 15.508, 10558.882, 277.688, 52677.862 21/06/01,08:35:11,15,06,1, 11.9,1,1, 15.508, 10558.912, 277.707, 52677.865 21/06/01,08:35:11,16,06,1, 11.9,1,1, 15.508, 10558.862, 277.717, 52677.838 21/06/01,08:35:11,17,06,1, 11.9,1,1, 15.508, 10558.924, 277.710, 52677.810 21/06/01,08:35:11,18,06,1, 11.9,1,1, 15.508, 10558.896, 277.673, 52677.715 21/06/01,08:35:11,19,06,1, 11.9,1,1, 15.508, 10558.890, 277.679, 52677.693 21/06/01,08:35:12,00,07,1, 11.8,1,1, 15.512, 10558.887, 277.679, 52677.693 21/06/01,08:35:12,01,07,1, 11.8,1,1, 15.512, 10558.864, 277.684, 52677.773 21/06/01,08:35:12,02,07,1, 11.8,1,1, 15.512, 10558.890, 277.662, 52677.864 21/06/01,08:35:12,03,07,1, 11.8,1,1, 15.512, 10558.884, 277.691, 52677.822 21/06/01,08:35:12,04,07,1, 11.8,1,1, 15.512, 10558.874, 277.683, 52677.858 21/06/01,08:35:12,05,07,1, 11.8,1,1, 15.512, 10558.873, 277.672, 52677.803 21/06/01,08:35:12,06,07,1, 11.8,1,1, 15.512, 10558.893, 277.648, 52677.740 21/06/01,08:35:12,07,07,1, 11.8,1,1, 15.512, 10558.883, 277.661, 52677.696 21/06/01,08:35:12,08,07,1, 11.8,1,1, 15.512, 10558.900, 277.641, 52677.675 21/06/01,08:35:12,09,07,1, 11.8,1,1, 15.512, 10558.897, 277.667, 52677.714 21/06/01,08:35:12,10,07,1, 11.8,1,1, 15.512, 10558.905, 277.668, 52677.800 21/06/01,08:35:12,11,07,1, 11.8,1,1, 15.512, 10558.909, 277.711, 52677.854 21/06/01,08:35:12,12,07,1, 11.8,1,1, 15.512, 10558.908, 277.629, 52677.854 21/06/01,08:35:12,13,07,1, 11.8,1,1, 15.512, 10558.894, 277.660, 52677.846 21/06/01,08:35:12,14,07,1, 11.8,1,1, 15.512, 10558.909, 277.671, 52677.826 21/06/01,08:35:12,15,07,1, 11.8,1,1, 15.512, 10558.918, 277.638, 52677.749 21/06/01,08:35:12,16,07,1, 11.8,1,1, 15.512, 10558.920, 277.641, 52677.726 21/06/01,08:35:12,17,07,1, 11.8,1,1, 15.512, 10558.929, 277.635, 52677.707 21/06/01,08:35:12,18,07,1, 11.8,1,1, 15.512, 10558.904, 277.645, 52677.757 21/06/01,08:35:12,19,07,1, 11.8,1,1, 15.512, 10558.914, 277.650, 52677.807 21/06/01,08:35:13,00,07,1, 11.8,1,1, 15.507, 10558.912, 277.650, 52677.807 21/06/01,08:35:13,01,07,1, 11.8,1,1, 15.507, 10558.904, 277.665, 52677.871 21/06/01,08:35:13,02,07,1, 11.8,1,1, 15.507, 10558.938, 277.647, 52677.823 21/06/01,08:35:13,03,07,1, 11.8,1,1, 15.507, 10558.941, 277.645, 52677.782 21/06/01,08:35:13,04,07,1, 11.8,1,1, 15.507, 10558.925, 277.664, 52677.742 21/06/01,08:35:13,05,07,1, 11.8,1,1, 15.507, 10558.909, 277.652, 52677.711 21/06/01,08:35:13,06,07,1, 11.8,1,1, 15.507, 10558.896, 277.632, 52677.763 21/06/01,08:35:13,07,07,1, 11.8,1,1, 15.507, 10558.935, 277.657, 52677.840 21/06/01,08:35:13,08,07,1, 11.8,1,1, 15.507, 10558.895, 277.613, 52677.854 21/06/01,08:35:13,09,07,1, 11.8,1,1, 15.507, 10558.918, 277.602, 52677.882 21/06/01,08:35:13,10,07,1, 11.8,1,1, 15.507, 10558.918, 277.630, 52677.907 21/06/01,08:35:13,11,07,1, 11.8,1,1, 15.507, 10558.911, 277.652, 52677.862 21/06/01,08:35:13,12,07,1, 11.8,1,1, 15.507, 10558.915, 277.614, 52677.774 21/06/01,08:35:13,13,07,1, 11.8,1,1, 15.507, 10558.900, 277.631, 52677.728 21/06/01,08:35:13,14,07,1, 11.8,1,1, 15.507, 10558.919, 277.628, 52677.713 21/06/01,08:35:13,15,07,1, 11.8,1,1, 15.507, 10558.911, 277.604, 52677.739 21/06/01,08:35:13,16,07,1, 11.8,1,1, 15.507, 10558.923, 277.620, 52677.802 21/06/01,08:35:13,17,07,1, 11.8,1,1, 15.507, 10558.919, 277.609, 52677.857 21/06/01,08:35:13,18,07,1, 11.8,1,1, 15.507, 10558.928, 277.656, 52677.954 21/06/01,08:35:13,19,07,1, 11.8,1,1, 15.507, 10558.915, 277.645, 52677.899 21/06/01,08:35:14,00,06,1, 11.9,1,1, 15.511, 10558.912, 277.645, 52677.899 21/06/01,08:35:14,01,06,1, 11.9,1,1, 15.511, 10558.923, 277.636, 52677.794 21/06/01,08:35:14,02,06,1, 11.9,1,1, 15.511, 10558.924, 277.620, 52677.744 21/06/01,08:35:14,03,06,1, 11.9,1,1, 15.511, 10558.931, 277.617, 52677.755 21/06/01,08:35:14,04,06,1, 11.9,1,1, 15.511, 10558.929, 277.626, 52677.769 21/06/01,08:35:14,05,06,1, 11.9,1,1, 15.511, 10558.910, 277.604, 52677.808 21/06/01,08:35:14,06,06,1, 11.9,1,1, 15.511, 10558.920, 277.637, 52677.883 21/06/01,08:35:14,07,06,1, 11.9,1,1, 15.511, 10558.936, 277.694, 52677.947 21/06/01,08:35:14,08,06,1, 11.9,1,1, 15.511, 10558.906, 277.661, 52677.906 21/06/01,08:35:14,09,06,1, 11.9,1,1, 15.511, 10558.918, 277.647, 52677.842 21/06/01,08:35:14,10,06,1, 11.9,1,1, 15.511, 10558.921, 277.666, 52677.779 21/06/01,08:35:14,11,06,1, 11.9,1,1, 15.511, 10558.941, 277.646, 52677.777 21/06/01,08:35:14,12,06,1, 11.9,1,1, 15.511, 10558.914, 277.637, 52677.751 21/06/01,08:35:14,13,06,1, 11.9,1,1, 15.511, 10558.927, 277.657, 52677.777 21/06/01,08:35:14,14,06,1, 11.9,1,1, 15.511, 10558.910, 277.648, 52677.872 21/06/01,08:35:14,15,06,1, 11.9,1,1, 15.511, 10558.910, 277.663, 52677.933 21/06/01,08:35:14,16,06,1, 11.9,1,1, 15.511, 10558.877, 277.648, 52677.899 21/06/01,08:35:14,17,06,1, 11.9,1,1, 15.511, 10558.919, 277.665, 52677.904 21/06/01,08:35:14,18,06,1, 11.9,1,1, 15.511, 10558.888, 277.671, 52677.831 21/06/01,08:35:14,19,06,1, 11.9,1,1, 15.511, 10558.921, 277.655, 52677.776 21/06/01,08:35:15,00,06,1, 11.9,1,1, 15.510, 10558.920, 277.655, 52677.776 21/06/01,08:35:15,01,06,1, 11.9,1,1, 15.510, 10558.909, 277.624, 52677.742 21/06/01,08:35:15,02,06,1, 11.9,1,1, 15.510, 10558.908, 277.635, 52677.802 21/06/01,08:35:15,03,06,1, 11.9,1,1, 15.510, 10558.900, 277.633, 52677.827 21/06/01,08:35:15,04,06,1, 11.9,1,1, 15.510, 10558.893, 277.648, 52677.875 21/06/01,08:35:15,05,06,1, 11.9,1,1, 15.510, 10558.884, 277.652, 52677.872 21/06/01,08:35:15,06,06,1, 11.9,1,1, 15.510, 10558.884, 277.611, 52677.619 21/06/01,08:35:15,07,06,1, 11.9,1,1, 15.510, 10558.864, 277.645, 52677.863 21/06/01,08:35:15,08,06,1, 11.9,1,1, 15.510, 10558.903, 277.629, 52677.724 21/06/01,08:35:15,09,06,1, 11.9,1,1, 15.510, 10558.910, 277.640, 52677.736 21/06/01,08:35:15,10,06,1, 11.9,1,1, 15.510, 10558.920, 277.647, 52677.751 21/06/01,08:35:15,11,06,1, 11.9,1,1, 15.510, 10558.905, 277.617, 52677.759 21/06/01,08:35:15,12,06,1, 11.9,1,1, 15.510, 10558.917, 277.644, 52677.781 21/06/01,08:35:15,13,06,1, 11.9,1,1, 15.510, 10558.913, 277.634, 52677.813 21/06/01,08:35:15,14,06,1, 11.9,1,1, 15.510, 10558.932, 277.627, 52677.861 21/06/01,08:35:15,15,06,1, 11.9,1,1, 15.510, 10558.919, 277.650, 52678.023 21/06/01,08:35:15,16,06,1, 11.9,1,1, 15.510, 10558.945, 277.633, 52677.757 21/06/01,08:35:15,17,06,1, 11.9,1,1, 15.510, 10558.896, 277.602, 52677.892 21/06/01,08:35:15,18,06,1, 11.9,1,1, 15.510, 10558.921, 277.634, 52677.747 21/06/01,08:35:15,19,06,1, 11.9,1,1, 15.510, 10558.952, 277.621, 52677.746 21/06/01,08:35:16,00,07,1, 11.9,1,1, 15.510, 10558.945, 277.621, 52677.746 21/06/01,08:35:16,01,07,1, 11.9,1,1, 15.510, 10558.951, 277.625, 52677.822 21/06/01,08:35:16,02,07,1, 11.9,1,1, 15.510, 10558.917, 277.644, 52677.861 21/06/01,08:35:16,03,07,1, 11.9,1,1, 15.510, 10558.914, 277.630, 52677.880 21/06/01,08:35:16,04,07,1, 11.9,1,1, 15.510, 10558.965, 277.623, 52677.780 21/06/01,08:35:16,05,07,1, 11.9,1,1, 15.510, 10558.917, 277.625, 52677.751 21/06/01,08:35:16,06,07,1, 11.9,1,1, 15.510, 10558.954, 277.605, 52677.743 21/06/01,08:35:16,07,07,1, 11.9,1,1, 15.510, 10558.952, 277.583, 52677.711 21/06/01,08:35:16,08,07,1, 11.9,1,1, 15.510, 10558.955, 277.595, 52677.735 21/06/01,08:35:16,09,07,1, 11.9,1,1, 15.510, 10558.971, 277.603, 52677.779 21/06/01,08:35:16,10,07,1, 11.9,1,1, 15.510, 10558.962, 277.610, 52677.859 21/06/01,08:35:16,11,07,1, 11.9,1,1, 15.510, 10558.959, 277.613, 52677.853 21/06/01,08:35:16,12,07,1, 11.9,1,1, 15.510, 10558.943, 277.613, 52677.843 21/06/01,08:35:16,13,07,1, 11.9,1,1, 15.510, 10558.982, 277.598, 52677.794 21/06/01,08:35:16,14,07,1, 11.9,1,1, 15.510, 10558.959, 277.600, 52677.717 21/06/01,08:35:16,15,07,1, 11.9,1,1, 15.510, 10558.952, 277.607, 52677.687 21/06/01,08:35:16,16,07,1, 11.9,1,1, 15.510, 10558.974, 277.588, 52677.697 21/06/01,08:35:16,17,07,1, 11.9,1,1, 15.510, 10558.977, 277.583, 52677.724 21/06/01,08:35:16,18,07,1, 11.9,1,1, 15.510, 10558.974, 277.601, 52677.782 21/06/01,08:35:16,19,07,1, 11.9,1,1, 15.510, 10558.985, 277.609, 52677.872 21/06/01,08:35:17,00,07,1, 11.9,1,1, 15.512, 10558.978, 277.609, 52677.872 21/06/01,08:35:17,01,07,1, 11.9,1,1, 15.512, 10558.963, 277.617, 52677.855 21/06/01,08:35:17,02,07,1, 11.9,1,1, 15.512, 10558.974, 277.574, 52677.742 21/06/01,08:35:17,03,07,1, 11.9,1,1, 15.512, 10558.994, 277.565, 52677.689 21/06/01,08:35:17,04,07,1, 11.9,1,1, 15.512, 10558.971, 277.555, 52677.676 21/06/01,08:35:17,05,07,1, 11.9,1,1, 15.512, 10558.947, 277.596, 52677.981 21/06/01,08:35:17,06,07,1, 11.9,1,1, 15.512, 10559.002, 277.563, 52677.818 21/06/01,08:35:17,07,07,1, 11.9,1,1, 15.512, 10559.007, 277.576, 52677.854 21/06/01,08:35:17,08,07,1, 11.9,1,1, 15.512, 10558.980, 277.554, 52677.874 21/06/01,08:35:17,09,07,1, 11.9,1,1, 15.512, 10558.999, 277.588, 52677.818 21/06/01,08:35:17,10,07,1, 11.9,1,1, 15.512, 10558.987, 277.562, 52677.794 21/06/01,08:35:17,11,07,1, 11.9,1,1, 15.512, 10558.983, 277.585, 52677.768 21/06/01,08:35:17,12,07,1, 11.9,1,1, 15.512, 10558.977, 277.568, 52677.667 21/06/01,08:35:17,13,07,1, 11.9,1,1, 15.512, 10558.985, 277.563, 52677.700 21/06/01,08:35:17,14,07,1, 11.9,1,1, 15.512, 10558.968, 277.559, 52677.704 21/06/01,08:35:17,15,07,1, 11.9,1,1, 15.512, 10559.017, 277.574, 52677.780 21/06/01,08:35:17,16,07,1, 11.9,1,1, 15.512, 10558.994, 277.573, 52677.801 21/06/01,08:35:17,17,07,1, 11.9,1,1, 15.512, 10558.980, 277.588, 52677.807 21/06/01,08:35:17,18,07,1, 11.9,1,1, 15.512, 10559.012, 277.572, 52677.833 21/06/01,08:35:17,19,07,1, 11.9,1,1, 15.512, 10559.000, 277.569, 52677.757 21/06/01,08:35:18,00,07,1, 11.9,1,1, 15.509, 10558.995, 277.569, 52677.757 21/06/01,08:35:18,01,07,1, 11.9,1,1, 15.509, 10559.004, 277.568, 52677.657 21/06/01,08:35:18,02,07,1, 11.9,1,1, 15.509, 10559.009, 277.581, 52677.673 21/06/01,08:35:18,03,07,1, 11.9,1,1, 15.509, 10559.012, 277.606, 52677.776 21/06/01,08:35:18,04,07,1, 11.9,1,1, 15.509, 10558.992, 277.578, 52677.748 21/06/01,08:35:18,05,07,1, 11.9,1,1, 15.509, 10558.992, 277.560, 52677.834 21/06/01,08:35:18,06,07,1, 11.9,1,1, 15.509, 10559.025, 277.608, 52677.871 21/06/01,08:35:18,07,07,1, 11.9,1,1, 15.509, 10559.004, 277.587, 52677.866 21/06/01,08:35:18,08,07,1, 11.9,1,1, 15.509, 10559.010, 277.590, 52677.825 21/06/01,08:35:18,09,07,1, 11.9,1,1, 15.509, 10559.022, 277.605, 52677.741 21/06/01,08:35:18,10,07,1, 11.9,1,1, 15.509, 10558.966, 277.563, 52677.691 21/06/01,08:35:18,11,07,1, 11.9,1,1, 15.509, 10559.018, 277.592, 52677.694 21/06/01,08:35:18,12,07,1, 11.9,1,1, 15.509, 10559.009, 277.593, 52677.797 21/06/01,08:35:18,13,07,1, 11.9,1,1, 15.509, 10558.991, 277.581, 52677.820 21/06/01,08:35:18,14,07,1, 11.9,1,1, 15.509, 10558.979, 277.584, 52677.879 21/06/01,08:35:18,15,07,1, 11.9,1,1, 15.509, 10558.996, 277.606, 52677.859 21/06/01,08:35:18,16,07,1, 11.9,1,1, 15.509, 10559.005, 277.605, 52677.818 21/06/01,08:35:18,17,07,1, 11.9,1,1, 15.509, 10559.011, 277.608, 52677.785 21/06/01,08:35:18,18,07,1, 11.9,1,1, 15.509, 10559.005, 277.592, 52677.721 21/06/01,08:35:18,19,07,1, 11.9,1,1, 15.509, 10558.992, 277.595, 52677.683 21/06/01,08:35:19,00,06,1, 11.9,1,1, 15.514, 10558.987, 277.595, 52677.683 21/06/01,08:35:19,01,06,1, 11.9,1,1, 15.514, 10559.024, 277.584, 52677.789 21/06/01,08:35:19,02,06,1, 11.9,1,1, 15.514, 10559.007, 277.598, 52677.840 21/06/01,08:35:19,03,06,1, 11.9,1,1, 15.514, 10559.000, 277.579, 52677.890 21/06/01,08:35:19,04,06,1, 11.9,1,1, 15.514, 10558.998, 277.599, 52677.907 21/06/01,08:35:19,05,06,1, 11.9,1,1, 15.514, 10558.984, 277.593, 52677.831 21/06/01,08:35:19,06,06,1, 11.9,1,1, 15.514, 10558.978, 277.553, 52677.727 21/06/01,08:35:19,07,06,1, 11.9,1,1, 15.514, 10558.988, 277.554, 52677.713 21/06/01,08:35:19,08,06,1, 11.9,1,1, 15.514, 10559.009, 277.576, 52677.723 21/06/01,08:35:19,09,06,1, 11.9,1,1, 15.514, 10559.002, 277.557, 52677.775 21/06/01,08:35:19,10,06,1, 11.9,1,1, 15.514, 10558.989, 277.553, 52677.796 21/06/01,08:35:19,11,06,1, 11.9,1,1, 15.514, 10559.011, 277.593, 52677.874 21/06/01,08:35:19,12,06,1, 11.9,1,1, 15.514, 10558.990, 277.569, 52677.890 21/06/01,08:35:19,13,06,1, 11.9,1,1, 15.514, 10558.969, 277.578, 52677.901 21/06/01,08:35:19,14,06,1, 11.9,1,1, 15.514, 10558.984, 277.577, 52677.886 21/06/01,08:35:19,15,06,1, 11.9,1,1, 15.514, 10559.018, 277.552, 52677.827 21/06/01,08:35:19,16,06,1, 11.9,1,1, 15.514, 10559.024, 277.564, 52677.735 21/06/01,08:35:19,17,06,1, 11.9,1,1, 15.514, 10559.026, 277.595, 52677.750 21/06/01,08:35:19,18,06,1, 11.9,1,1, 15.514, 10559.017, 277.574, 52677.779 21/06/01,08:35:19,19,06,1, 11.9,1,1, 15.514, 10559.035, 277.585, 52677.840 21/06/01,08:35:20,00,06,1, 11.8,1,1, 15.512, 10559.028, 277.585, 52677.840 21/06/01,08:35:20,01,06,1, 11.8,1,1, 15.512, 10559.007, 277.586, 52677.869 21/06/01,08:35:20,02,06,1, 11.8,1,1, 15.512, 10559.016, 277.603, 52677.907 21/06/01,08:35:20,03,06,1, 11.8,1,1, 15.512, 10559.000, 277.559, 52677.849 21/06/01,08:35:20,04,06,1, 11.8,1,1, 15.512, 10559.016, 277.536, 52677.735 21/06/01,08:35:20,05,06,1, 11.8,1,1, 15.512, 10559.022, 277.526, 52677.709 21/06/01,08:35:20,06,06,1, 11.8,1,1, 15.512, 10559.020, 277.559, 52677.759 21/06/01,08:35:20,07,06,1, 11.8,1,1, 15.512, 10559.032, 277.549, 52677.774 21/06/01,08:35:20,08,06,1, 11.8,1,1, 15.512, 10559.054, 277.552, 52677.798 21/06/01,08:35:20,09,06,1, 11.8,1,1, 15.512, 10559.001, 277.574, 52677.863 21/06/01,08:35:20,10,06,1, 11.8,1,1, 15.512, 10559.029, 277.559, 52677.878 21/06/01,08:35:20,11,06,1, 11.8,1,1, 15.512, 10558.987, 277.551, 52677.899 21/06/01,08:35:20,12,06,1, 11.8,1,1, 15.512, 10559.011, 277.545, 52677.847 21/06/01,08:35:20,13,06,1, 11.8,1,1, 15.512, 10559.020, 277.534, 52677.759 21/06/01,08:35:20,14,06,1, 11.8,1,1, 15.512, 10559.040, 277.540, 52677.728 21/06/01,08:35:20,15,06,1, 11.8,1,1, 15.512, 10559.025, 277.549, 52677.740 21/06/01,08:35:20,16,06,1, 11.8,1,1, 15.512, 10559.020, 277.543, 52677.755 21/06/01,08:35:20,17,06,1, 11.8,1,1, 15.512, 10559.003, 277.542, 52677.683 21/06/01,08:35:20,18,06,1, 11.8,1,1, 15.512, 10559.077, 277.557, 52677.978 21/06/01,08:35:20,19,06,1, 11.8,1,1, 15.512, 10559.026, 277.526, 52677.917 21/06/01,08:35:21,00,07,1, 11.9,1,1, 15.514, 10559.020, 277.526, 52677.917 21/06/01,08:35:21,01,07,1, 11.9,1,1, 15.514, 10559.035, 277.528, 52677.737 21/06/01,08:35:21,02,07,1, 11.9,1,1, 15.514, 10559.047, 277.505, 52677.672 21/06/01,08:35:21,03,07,1, 11.9,1,1, 15.514, 10559.020, 277.518, 52677.687 21/06/01,08:35:21,04,07,1, 11.9,1,1, 15.514, 10559.043, 277.514, 52677.669 21/06/01,08:35:21,05,07,1, 11.9,1,1, 15.514, 10559.046, 277.499, 52677.706 21/06/01,08:35:21,06,07,1, 11.9,1,1, 15.514, 10559.042, 277.545, 52677.784 21/06/01,08:35:21,07,07,1, 11.9,1,1, 15.514, 10559.027, 277.525, 52677.836 21/06/01,08:35:21,08,07,1, 11.9,1,1, 15.514, 10559.052, 277.533, 52677.846 21/06/01,08:35:21,09,07,1, 11.9,1,1, 15.514, 10559.099, 277.518, 52677.714 21/06/01,08:35:21,10,07,1, 11.9,1,1, 15.514, 10559.084, 277.534, 52677.831 21/06/01,08:35:21,11,07,1, 11.9,1,1, 15.514, 10559.090, 277.505, 52677.730 21/06/01,08:35:21,12,07,1, 11.9,1,1, 15.514, 10559.071, 277.493, 52677.704 21/06/01,08:35:21,13,07,1, 11.9,1,1, 15.514, 10559.069, 277.517, 52677.748 21/06/01,08:35:21,14,07,1, 11.9,1,1, 15.514, 10559.099, 277.504, 52677.778 21/06/01,08:35:21,15,07,1, 11.9,1,1, 15.514, 10559.112, 277.541, 52677.885 21/06/01,08:35:21,16,07,1, 11.9,1,1, 15.514, 10559.060, 277.545, 52677.888 21/06/01,08:35:21,17,07,1, 11.9,1,1, 15.514, 10559.084, 277.540, 52677.868 21/06/01,08:35:21,18,07,1, 11.9,1,1, 15.514, 10559.068, 277.513, 52677.788 21/06/01,08:35:21,19,07,1, 11.9,1,1, 15.514, 10559.055, 277.515, 52677.770 21/06/01,08:35:22,00,07,1, 11.8,1,1, 15.514, 10559.053, 277.515, 52677.770 21/06/01,08:35:22,01,07,1, 11.8,1,1, 15.514, 10559.086, 277.533, 52677.677 21/06/01,08:35:22,02,07,1, 11.8,1,1, 15.514, 10559.092, 277.538, 52677.719 21/06/01,08:35:22,03,07,1, 11.8,1,1, 15.514, 10559.084, 277.549, 52677.747 21/06/01,08:35:22,04,07,1, 11.8,1,1, 15.514, 10559.075, 277.536, 52677.798 21/06/01,08:35:22,05,07,1, 11.8,1,1, 15.514, 10559.109, 277.558, 52677.875 21/06/01,08:35:22,06,07,1, 11.8,1,1, 15.514, 10559.091, 277.529, 52677.818 21/06/01,08:35:22,07,07,1, 11.8,1,1, 15.514, 10559.086, 277.554, 52677.783 21/06/01,08:35:22,08,07,1, 11.8,1,1, 15.514, 10559.078, 277.518, 52677.717 21/06/01,08:35:22,09,07,1, 11.8,1,1, 15.514, 10559.110, 277.542, 52677.671 21/06/01,08:35:22,10,07,1, 11.8,1,1, 15.514, 10559.083, 277.551, 52677.679 21/06/01,08:35:22,11,07,1, 11.8,1,1, 15.514, 10559.114, 277.565, 52677.747 21/06/01,08:35:22,12,07,1, 11.8,1,1, 15.514, 10559.085, 277.512, 52677.798 21/06/01,08:35:22,13,07,1, 11.8,1,1, 15.514, 10559.093, 277.550, 52677.827 21/06/01,08:35:22,14,07,1, 11.8,1,1, 15.514, 10559.081, 277.596, 52677.841 21/06/01,08:35:22,15,07,1, 11.8,1,1, 15.514, 10559.065, 277.554, 52677.818 21/06/01,08:35:22,16,07,1, 11.8,1,1, 15.514, 10559.084, 277.572, 52677.769 21/06/01,08:35:22,17,07,1, 11.8,1,1, 15.514, 10559.087, 277.556, 52677.753 21/06/01,08:35:22,18,07,1, 11.8,1,1, 15.514, 10559.081, 277.526, 52677.690 21/06/01,08:35:22,19,07,1, 11.8,1,1, 15.514, 10559.071, 277.547, 52677.728 21/06/01,08:35:23,00,07,1, 11.9,1,1, 15.515, 10559.070, 277.547, 52677.728 21/06/01,08:35:23,01,07,1, 11.9,1,1, 15.515, 10559.066, 277.568, 52677.834 21/06/01,08:35:23,02,07,1, 11.9,1,1, 15.515, 10559.069, 277.565, 52677.894 21/06/01,08:35:23,03,07,1, 11.9,1,1, 15.515, 10559.104, 277.549, 52677.889 21/06/01,08:35:23,04,07,1, 11.9,1,1, 15.515, 10559.064, 277.522, 52677.781 21/06/01,08:35:23,05,07,1, 11.9,1,1, 15.515, 10559.076, 277.540, 52677.777 21/06/01,08:35:23,06,07,1, 11.9,1,1, 15.515, 10559.105, 277.539, 52677.733 21/06/01,08:35:23,07,07,1, 11.9,1,1, 15.515, 10559.114, 277.502, 52677.698 21/06/01,08:35:23,08,07,1, 11.9,1,1, 15.515, 10559.090, 277.546, 52677.741 21/06/01,08:35:23,09,07,1, 11.9,1,1, 15.515, 10559.106, 277.573, 52677.777 21/06/01,08:35:23,10,07,1, 11.9,1,1, 15.515, 10559.084, 277.535, 52677.822 21/06/01,08:35:23,11,07,1, 11.9,1,1, 15.515, 10559.072, 277.574, 52677.877 21/06/01,08:35:23,12,07,1, 11.9,1,1, 15.515, 10559.053, 277.549, 52677.833 21/06/01,08:35:23,13,07,1, 11.9,1,1, 15.515, 10559.082, 277.539, 52677.794 21/06/01,08:35:23,14,07,1, 11.9,1,1, 15.515, 10559.101, 277.569, 52677.749 21/06/01,08:35:23,15,07,1, 11.9,1,1, 15.515, 10559.090, 277.526, 52677.705 21/06/01,08:35:23,16,07,1, 11.9,1,1, 15.515, 10559.095, 277.526, 52677.684 21/06/01,08:35:23,17,07,1, 11.9,1,1, 15.515, 10559.099, 277.553, 52677.732 21/06/01,08:35:23,18,07,1, 11.9,1,1, 15.515, 10559.099, 277.572, 52677.869 21/06/01,08:35:23,19,07,1, 11.9,1,1, 15.515, 10559.076, 277.566, 52677.897 21/06/01,08:35:24,00,06,1, 11.9,1,1, 15.514, 10559.070, 277.566, 52677.897 21/06/01,08:35:24,01,06,1, 11.9,1,1, 15.514, 10559.076, 277.549, 52677.896 21/06/01,08:35:24,02,06,1, 11.9,1,1, 15.514, 10559.081, 277.507, 52677.814 21/06/01,08:35:24,03,06,1, 11.9,1,1, 15.514, 10559.087, 277.543, 52677.766 21/06/01,08:35:24,04,06,1, 11.9,1,1, 15.514, 10559.110, 277.568, 52677.749 21/06/01,08:35:24,05,06,1, 11.9,1,1, 15.514, 10559.098, 277.561, 52677.766 21/06/01,08:35:24,06,06,1, 11.9,1,1, 15.514, 10559.080, 277.525, 52677.780 21/06/01,08:35:24,07,06,1, 11.9,1,1, 15.514, 10559.088, 277.534, 52677.817 21/06/01,08:35:24,08,06,1, 11.9,1,1, 15.514, 10559.102, 277.553, 52677.916 21/06/01,08:35:24,09,06,1, 11.9,1,1, 15.514, 10559.096, 277.552, 52677.895 21/06/01,08:35:24,10,06,1, 11.9,1,1, 15.514, 10559.092, 277.537, 52677.798 21/06/01,08:35:24,11,06,1, 11.9,1,1, 15.514, 10559.096, 277.550, 52677.808 21/06/01,08:35:24,12,06,1, 11.9,1,1, 15.514, 10559.123, 277.533, 52677.750 21/06/01,08:35:24,13,06,1, 11.9,1,1, 15.514, 10559.116, 277.514, 52677.711 21/06/01,08:35:24,14,06,1, 11.9,1,1, 15.514, 10559.107, 277.510, 52677.758 21/06/01,08:35:24,15,06,1, 11.9,1,1, 15.514, 10559.088, 277.526, 52677.809 21/06/01,08:35:24,16,06,1, 11.9,1,1, 15.514, 10559.093, 277.541, 52677.854 21/06/01,08:35:24,17,06,1, 11.9,1,1, 15.514, 10559.100, 277.550, 52677.910 21/06/01,08:35:24,18,06,1, 11.9,1,1, 15.514, 10559.138, 277.554, 52677.915 21/06/01,08:35:24,19,06,1, 11.9,1,1, 15.514, 10559.114, 277.557, 52677.872 21/06/01,08:35:25,00,07,1, 11.9,1,1, 15.516, 10559.112, 277.557, 52677.872 21/06/01,08:35:25,01,07,1, 11.9,1,1, 15.516, 10559.128, 277.548, 52677.733 21/06/01,08:35:25,02,07,1, 11.9,1,1, 15.516, 10559.124, 277.521, 52677.736 21/06/01,08:35:25,03,07,1, 11.9,1,1, 15.516, 10559.128, 277.525, 52677.771 21/06/01,08:35:25,04,07,1, 11.9,1,1, 15.516, 10559.103, 277.501, 52677.616 21/06/01,08:35:25,05,07,1, 11.9,1,1, 15.516, 10559.084, 277.535, 52677.975 21/06/01,08:35:25,06,07,1, 11.9,1,1, 15.516, 10559.145, 277.531, 52677.949 21/06/01,08:35:25,07,07,1, 11.9,1,1, 15.516, 10559.135, 277.519, 52677.899 21/06/01,08:35:25,08,07,1, 11.9,1,1, 15.516, 10559.125, 277.512, 52677.853 21/06/01,08:35:25,09,07,1, 11.9,1,1, 15.516, 10559.161, 277.563, 52677.839 21/06/01,08:35:25,10,07,1, 11.9,1,1, 15.516, 10559.143, 277.538, 52677.729 21/06/01,08:35:25,11,07,1, 11.9,1,1, 15.516, 10559.172, 277.535, 52677.902 21/06/01,08:35:25,12,07,1, 11.9,1,1, 15.516, 10559.149, 277.531, 52677.684 21/06/01,08:35:25,13,07,1, 11.9,1,1, 15.516, 10559.120, 277.539, 52677.861 21/06/01,08:35:25,14,07,1, 11.9,1,1, 15.516, 10559.152, 277.528, 52677.915 21/06/01,08:35:25,15,07,1, 11.9,1,1, 15.516, 10559.153, 277.548, 52677.883 21/06/01,08:35:25,16,07,1, 11.9,1,1, 15.516, 10559.173, 277.526, 52677.872 21/06/01,08:35:25,17,07,1, 11.9,1,1, 15.516, 10559.181, 277.527, 52677.840 21/06/01,08:35:25,18,07,1, 11.9,1,1, 15.516, 10559.180, 277.525, 52677.772 21/06/01,08:35:25,19,07,1, 11.9,1,1, 15.516, 10559.170, 277.498, 52677.755 21/06/01,08:35:26,00,06,1, 11.9,1,1, 15.513, 10559.162, 277.498, 52677.755 21/06/01,08:35:26,01,06,1, 11.9,1,1, 15.513, 10559.180, 277.513, 52677.812 21/06/01,08:35:26,02,06,1, 11.9,1,1, 15.513, 10559.165, 277.528, 52677.849 21/06/01,08:35:26,03,06,1, 11.9,1,1, 15.513, 10559.157, 277.558, 52677.927 21/06/01,08:35:26,04,06,1, 11.9,1,1, 15.513, 10559.185, 277.552, 52677.907 21/06/01,08:35:26,05,06,1, 11.9,1,1, 15.513, 10559.158, 277.548, 52677.848 21/06/01,08:35:26,06,06,1, 11.9,1,1, 15.513, 10559.167, 277.532, 52677.794 21/06/01,08:35:26,07,06,1, 11.9,1,1, 15.513, 10559.180, 277.530, 52677.730 21/06/01,08:35:26,08,06,1, 11.9,1,1, 15.513, 10559.179, 277.506, 52677.671 21/06/01,08:35:26,09,06,1, 11.9,1,1, 15.513, 10559.174, 277.504, 52677.728 21/06/01,08:35:26,10,06,1, 11.9,1,1, 15.513, 10559.196, 277.499, 52677.790 21/06/01,08:35:26,11,06,1, 11.9,1,1, 15.513, 10559.186, 277.539, 52677.852 21/06/01,08:35:26,12,06,1, 11.9,1,1, 15.513, 10559.174, 277.532, 52677.859 21/06/01,08:35:26,13,06,1, 11.9,1,1, 15.513, 10559.177, 277.529, 52677.818 21/06/01,08:35:26,14,06,1, 11.9,1,1, 15.513, 10559.166, 277.521, 52677.776 21/06/01,08:35:26,15,06,1, 11.9,1,1, 15.513, 10559.181, 277.550, 52677.760 21/06/01,08:35:26,16,06,1, 11.9,1,1, 15.513, 10559.174, 277.535, 52677.683 21/06/01,08:35:26,17,06,1, 11.9,1,1, 15.513, 10559.162, 277.533, 52677.701 21/06/01,08:35:26,18,06,1, 11.9,1,1, 15.513, 10559.150, 277.520, 52677.718 21/06/01,08:35:26,19,06,1, 11.9,1,1, 15.513, 10559.150, 277.552, 52677.813 21/06/01,08:35:27,00,06,1, 11.8,1,1, 15.517, 10559.145, 277.552, 52677.813 21/06/01,08:35:27,01,06,1, 11.8,1,1, 15.517, 10559.164, 277.559, 52677.897 21/06/01,08:35:27,02,06,1, 11.8,1,1, 15.517, 10559.143, 277.531, 52677.830 21/06/01,08:35:27,03,06,1, 11.8,1,1, 15.517, 10559.148, 277.548, 52677.785 21/06/01,08:35:27,04,06,1, 11.8,1,1, 15.517, 10559.172, 277.557, 52677.736 21/06/01,08:35:27,05,06,1, 11.8,1,1, 15.517, 10559.172, 277.549, 52677.715 21/06/01,08:35:27,06,06,1, 11.8,1,1, 15.517, 10559.156, 277.534, 52677.747 21/06/01,08:35:27,07,06,1, 11.8,1,1, 15.517, 10559.159, 277.535, 52677.782 21/06/01,08:35:27,08,06,1, 11.8,1,1, 15.517, 10559.169, 277.599, 52677.863 21/06/01,08:35:27,09,06,1, 11.8,1,1, 15.517, 10559.150, 277.570, 52677.900 21/06/01,08:35:27,10,06,1, 11.8,1,1, 15.517, 10559.138, 277.539, 52677.874 21/06/01,08:35:27,11,06,1, 11.8,1,1, 15.517, 10559.160, 277.557, 52677.854 21/06/01,08:35:27,12,06,1, 11.8,1,1, 15.517, 10559.172, 277.575, 52677.783 21/06/01,08:35:27,13,06,1, 11.8,1,1, 15.517, 10559.183, 277.540, 52677.729 21/06/01,08:35:27,14,06,1, 11.8,1,1, 15.517, 10559.139, 277.568, 52677.696 21/06/01,08:35:27,15,06,1, 11.8,1,1, 15.517, 10559.188, 277.558, 52677.762 21/06/01,08:35:27,16,06,1, 11.8,1,1, 15.517, 10559.154, 277.513, 52677.758 21/06/01,08:35:27,17,06,1, 11.8,1,1, 15.517, 10559.206, 277.550, 52677.845 21/06/01,08:35:27,18,06,1, 11.8,1,1, 15.517, 10559.191, 277.549, 52677.585 21/06/01,08:35:27,19,06,1, 11.8,1,1, 15.517, 10559.156, 277.577, 52677.910 21/06/01,08:35:28,00,06,1, 11.9,1,1, 15.515, 10559.154, 277.577, 52677.910 21/06/01,08:35:28,01,06,1, 11.9,1,1, 15.515, 10559.156, 277.573, 52677.764 21/06/01,08:35:28,02,06,1, 11.9,1,1, 15.515, 10559.144, 277.539, 52677.701 21/06/01,08:35:28,03,06,1, 11.9,1,1, 15.515, 10559.186, 277.569, 52677.713 21/06/01,08:35:28,04,06,1, 11.9,1,1, 15.515, 10559.187, 277.562, 52677.774 21/06/01,08:35:28,05,06,1, 11.9,1,1, 15.515, 10559.175, 277.558, 52677.836 21/06/01,08:35:28,06,06,1, 11.9,1,1, 15.515, 10559.175, 277.583, 52677.901 21/06/01,08:35:28,07,06,1, 11.9,1,1, 15.515, 10559.204, 277.534, 52677.902 21/06/01,08:35:28,08,06,1, 11.9,1,1, 15.515, 10559.172, 277.523, 52677.823 21/06/01,08:35:28,09,06,1, 11.9,1,1, 15.515, 10559.213, 277.561, 52677.786 21/06/01,08:35:28,10,06,1, 11.9,1,1, 15.515, 10559.188, 277.544, 52677.797 21/06/01,08:35:28,11,06,1, 11.9,1,1, 15.515, 10559.199, 277.562, 52677.736 21/06/01,08:35:28,12,06,1, 11.9,1,1, 15.515, 10559.194, 277.550, 52677.756 21/06/01,08:35:28,13,06,1, 11.9,1,1, 15.515, 10559.198, 277.589, 52677.833 21/06/01,08:35:28,14,06,1, 11.9,1,1, 15.515, 10559.208, 277.557, 52677.890 21/06/01,08:35:28,15,06,1, 11.9,1,1, 15.515, 10559.167, 277.551, 52677.907 21/06/01,08:35:28,16,06,1, 11.9,1,1, 15.515, 10559.191, 277.591, 52677.934 21/06/01,08:35:28,17,06,1, 11.9,1,1, 15.515, 10559.202, 277.561, 52677.882 21/06/01,08:35:28,18,06,1, 11.9,1,1, 15.515, 10559.204, 277.580, 52677.794 21/06/01,08:35:28,19,06,1, 11.9,1,1, 15.515, 10559.223, 277.566, 52677.751 21/06/01,08:35:29,00,06,1, 11.9,1,1, 15.520, 10559.220, 277.566, 52677.751 21/06/01,08:35:29,01,06,1, 11.9,1,1, 15.520, 10559.220, 277.592, 52677.763 21/06/01,08:35:29,02,06,1, 11.9,1,1, 15.520, 10559.230, 277.591, 52677.812 21/06/01,08:35:29,03,06,1, 11.9,1,1, 15.520, 10559.217, 277.566, 52677.888 21/06/01,08:35:29,04,06,1, 11.9,1,1, 15.520, 10559.215, 277.571, 52677.898 21/06/01,08:35:29,05,06,1, 11.9,1,1, 15.520, 10559.210, 277.572, 52677.968 21/06/01,08:35:29,06,06,1, 11.9,1,1, 15.520, 10559.226, 277.568, 52677.873 21/06/01,08:35:29,07,06,1, 11.9,1,1, 15.520, 10559.205, 277.577, 52677.816 21/06/01,08:35:29,08,06,1, 11.9,1,1, 15.520, 10559.221, 277.574, 52677.814 21/06/01,08:35:29,09,06,1, 11.9,1,1, 15.520, 10559.238, 277.565, 52677.806 21/06/01,08:35:29,10,06,1, 11.9,1,1, 15.520, 10559.239, 277.586, 52677.853 21/06/01,08:35:29,11,06,1, 11.9,1,1, 15.520, 10559.230, 277.573, 52677.874 21/06/01,08:35:29,12,06,1, 11.9,1,1, 15.520, 10559.241, 277.589, 52677.955 21/06/01,08:35:29,13,06,1, 11.9,1,1, 15.520, 10559.233, 277.571, 52677.991 21/06/01,08:35:29,14,06,1, 11.9,1,1, 15.520, 10559.232, 277.582, 52677.950 21/06/01,08:35:29,15,06,1, 11.9,1,1, 15.520, 10559.285, 277.584, 52677.923 21/06/01,08:35:29,16,06,1, 11.9,1,1, 15.520, 10559.248, 277.573, 52677.892 21/06/01,08:35:29,17,06,1, 11.9,1,1, 15.520, 10559.288, 277.564, 52677.866 21/06/01,08:35:29,18,06,1, 11.9,1,1, 15.520, 10559.258, 277.567, 52677.845 21/06/01,08:35:29,19,06,1, 11.9,1,1, 15.520, 10559.259, 277.554, 52677.870 21/06/01,08:35:30,00,06,1, 11.8,1,1, 15.518, 10559.254, 277.554, 52677.870 21/06/01,08:35:30,01,06,1, 11.8,1,1, 15.518, 10559.273, 277.551, 52677.940 21/06/01,08:35:30,02,06,1, 11.8,1,1, 15.518, 10559.233, 277.561, 52677.894 21/06/01,08:35:30,03,06,1, 11.8,1,1, 15.518, 10559.256, 277.568, 52677.863 21/06/01,08:35:30,04,06,1, 11.8,1,1, 15.518, 10559.280, 277.543, 52677.817 21/06/01,08:35:30,05,06,1, 11.8,1,1, 15.518, 10559.256, 277.568, 52677.776 21/06/01,08:35:30,06,06,1, 11.8,1,1, 15.518, 10559.275, 277.567, 52677.730 21/06/01,08:35:30,07,06,1, 11.8,1,1, 15.518, 10559.292, 277.564, 52677.780 21/06/01,08:35:30,08,06,1, 11.8,1,1, 15.518, 10559.288, 277.576, 52677.829 21/06/01,08:35:30,09,06,1, 11.8,1,1, 15.518, 10559.306, 277.599, 52677.886 21/06/01,08:35:30,10,06,1, 11.8,1,1, 15.518, 10559.282, 277.584, 52677.926 21/06/01,08:35:30,11,06,1, 11.8,1,1, 15.518, 10559.287, 277.559, 52677.922 21/06/01,08:35:30,12,06,1, 11.8,1,1, 15.518, 10559.311, 277.596, 52677.895 21/06/01,08:35:30,13,06,1, 11.8,1,1, 15.518, 10559.319, 277.567, 52677.830 21/06/01,08:35:30,14,06,1, 11.8,1,1, 15.518, 10559.299, 277.579, 52677.834 21/06/01,08:35:30,15,06,1, 11.8,1,1, 15.518, 10559.289, 277.570, 52677.756 21/06/01,08:35:30,16,06,1, 11.8,1,1, 15.518, 10559.290, 277.555, 52677.766 21/06/01,08:35:30,17,06,1, 11.8,1,1, 15.518, 10559.263, 277.585, 52677.844 21/06/01,08:35:30,18,06,1, 11.8,1,1, 15.518, 10559.292, 277.590, 52677.883 21/06/01,08:35:30,19,06,1, 11.8,1,1, 15.518, 10559.284, 277.582, 52677.908 21/06/01,08:35:31,00,07,1, 11.9,1,1, 15.518, 10559.279, 277.582, 52677.908 21/06/01,08:35:31,01,07,1, 11.9,1,1, 15.518, 10559.274, 277.593, 52677.861 21/06/01,08:35:31,02,07,1, 11.9,1,1, 15.518, 10559.272, 277.549, 52677.627 21/06/01,08:35:31,03,07,1, 11.9,1,1, 15.518, 10559.261, 277.589, 52677.814 21/06/01,08:35:31,04,07,1, 11.9,1,1, 15.518, 10559.285, 277.551, 52677.796 21/06/01,08:35:31,05,07,1, 11.9,1,1, 15.518, 10559.278, 277.575, 52677.818 21/06/01,08:35:31,06,07,1, 11.9,1,1, 15.518, 10559.276, 277.579, 52677.853 21/06/01,08:35:31,07,07,1, 11.9,1,1, 15.518, 10559.273, 277.574, 52677.874 21/06/01,08:35:31,08,07,1, 11.9,1,1, 15.518, 10559.274, 277.590, 52677.914 21/06/01,08:35:31,09,07,1, 11.9,1,1, 15.518, 10559.264, 277.584, 52677.942 21/06/01,08:35:31,10,07,1, 11.9,1,1, 15.518, 10559.260, 277.583, 52677.893 21/06/01,08:35:31,11,07,1, 11.9,1,1, 15.518, 10559.272, 277.594, 52677.835 21/06/01,08:35:31,12,07,1, 11.9,1,1, 15.518, 10559.279, 277.582, 52677.783 21/06/01,08:35:31,13,07,1, 11.9,1,1, 15.518, 10559.323, 277.559, 52677.756 21/06/01,08:35:31,14,07,1, 11.9,1,1, 15.518, 10559.269, 277.586, 52677.785 21/06/01,08:35:31,15,07,1, 11.9,1,1, 15.518, 10559.288, 277.592, 52677.851 21/06/01,08:35:31,16,07,1, 11.9,1,1, 15.518, 10559.280, 277.595, 52677.891 21/06/01,08:35:31,17,07,1, 11.9,1,1, 15.518, 10559.268, 277.591, 52677.960 21/06/01,08:35:31,18,07,1, 11.9,1,1, 15.518, 10559.298, 277.602, 52677.963 21/06/01,08:35:31,19,07,1, 11.9,1,1, 15.518, 10559.279, 277.583, 52677.888 21/06/01,08:35:32,00,07,1, 11.8,1,1, 15.519, 10559.270, 277.583, 52677.888 21/06/01,08:35:32,01,07,1, 11.8,1,1, 15.519, 10559.293, 277.589, 52677.726 21/06/01,08:35:32,02,07,1, 11.8,1,1, 15.519, 10559.283, 277.553, 52677.688 21/06/01,08:35:32,03,07,1, 11.8,1,1, 15.519, 10559.279, 277.591, 52677.772 21/06/01,08:35:32,04,07,1, 11.8,1,1, 15.519, 10559.285, 277.614, 52677.817 21/06/01,08:35:32,05,07,1, 11.8,1,1, 15.519, 10559.285, 277.601, 52677.868 21/06/01,08:35:32,06,07,1, 11.8,1,1, 15.519, 10559.290, 277.629, 52677.902 21/06/01,08:35:32,07,07,1, 11.8,1,1, 15.519, 10559.286, 277.602, 52677.880 21/06/01,08:35:32,08,07,1, 11.8,1,1, 15.519, 10559.274, 277.607, 52677.809 21/06/01,08:35:32,09,07,1, 11.8,1,1, 15.519, 10559.316, 277.612, 52677.785 21/06/01,08:35:32,10,07,1, 11.8,1,1, 15.519, 10559.262, 277.585, 52677.692 21/06/01,08:35:32,11,07,1, 11.8,1,1, 15.519, 10559.298, 277.620, 52677.752 21/06/01,08:35:32,12,07,1, 11.8,1,1, 15.519, 10559.298, 277.617, 52677.757 21/06/01,08:35:32,13,07,1, 11.8,1,1, 15.519, 10559.312, 277.619, 52677.833 21/06/01,08:35:32,14,07,1, 11.8,1,1, 15.519, 10559.292, 277.605, 52677.887 21/06/01,08:35:32,15,07,1, 11.8,1,1, 15.519, 10559.308, 277.621, 52677.895 21/06/01,08:35:32,16,07,1, 11.8,1,1, 15.519, 10559.304, 277.612, 52677.841 21/06/01,08:35:32,17,07,1, 11.8,1,1, 15.519, 10559.272, 277.597, 52677.814 21/06/01,08:35:32,18,07,1, 11.8,1,1, 15.519, 10559.303, 277.593, 52677.718 21/06/01,08:35:32,19,07,1, 11.8,1,1, 15.519, 10559.310, 277.614, 52677.697 21/06/01,08:35:33,00,07,1, 11.9,1,1, 15.520, 10559.304, 277.614, 52677.697 21/06/01,08:35:33,01,07,1, 11.9,1,1, 15.520, 10559.324, 277.625, 52677.831 21/06/01,08:35:33,02,07,1, 11.9,1,1, 15.520, 10559.298, 277.583, 52677.843 21/06/01,08:35:33,03,07,1, 11.9,1,1, 15.520, 10559.281, 277.618, 52677.886 21/06/01,08:35:33,04,07,1, 11.9,1,1, 15.520, 10559.287, 277.621, 52677.895 21/06/01,08:35:33,05,07,1, 11.9,1,1, 15.520, 10559.312, 277.631, 52677.847 21/06/01,08:35:33,06,07,1, 11.9,1,1, 15.520, 10559.325, 277.608, 52677.784 21/06/01,08:35:33,07,07,1, 11.9,1,1, 15.520, 10559.336, 277.604, 52677.720 21/06/01,08:35:33,08,07,1, 11.9,1,1, 15.520, 10559.323, 277.620, 52677.728 21/06/01,08:35:33,09,07,1, 11.9,1,1, 15.520, 10559.319, 277.622, 52677.778 21/06/01,08:35:33,10,07,1, 11.9,1,1, 15.520, 10559.327, 277.602, 52677.836 21/06/01,08:35:33,11,07,1, 11.9,1,1, 15.520, 10559.351, 277.622, 52677.893 21/06/01,08:35:33,12,07,1, 11.9,1,1, 15.520, 10559.345, 277.636, 52677.911 21/06/01,08:35:33,13,07,1, 11.9,1,1, 15.520, 10559.325, 277.591, 52677.896 21/06/01,08:35:33,14,07,1, 11.9,1,1, 15.520, 10559.338, 277.600, 52677.831 21/06/01,08:35:33,15,07,1, 11.9,1,1, 15.520, 10559.339, 277.586, 52677.768 21/06/01,08:35:33,16,07,1, 11.9,1,1, 15.520, 10559.329, 277.620, 52677.756 21/06/01,08:35:33,17,07,1, 11.9,1,1, 15.520, 10559.350, 277.609, 52677.755 21/06/01,08:35:33,18,07,1, 11.9,1,1, 15.520, 10559.339, 277.590, 52677.798 21/06/01,08:35:33,19,07,1, 11.9,1,1, 15.520, 10559.333, 277.613, 52677.873 21/06/01,08:35:34,00,06,1, 11.9,1,1, 15.520, 10559.329, 277.613, 52677.873 21/06/01,08:35:34,01,06,1, 11.9,1,1, 15.520, 10559.339, 277.613, 52677.926 21/06/01,08:35:34,02,06,1, 11.9,1,1, 15.520, 10559.345, 277.594, 52677.892 21/06/01,08:35:34,03,06,1, 11.9,1,1, 15.520, 10559.352, 277.583, 52677.770 21/06/01,08:35:34,04,06,1, 11.9,1,1, 15.520, 10559.348, 277.590, 52677.763 21/06/01,08:35:34,05,06,1, 11.9,1,1, 15.520, 10559.363, 277.598, 52677.714 21/06/01,08:35:34,06,06,1, 11.9,1,1, 15.520, 10559.362, 277.605, 52677.732 21/06/01,08:35:34,07,06,1, 11.9,1,1, 15.520, 10559.378, 277.605, 52677.808 21/06/01,08:35:34,08,06,1, 11.9,1,1, 15.520, 10559.337, 277.594, 52677.889 21/06/01,08:35:34,09,06,1, 11.9,1,1, 15.520, 10559.393, 277.626, 52677.934 21/06/01,08:35:34,10,06,1, 11.9,1,1, 15.520, 10559.386, 277.622, 52677.905 21/06/01,08:35:34,11,06,1, 11.9,1,1, 15.520, 10559.370, 277.624, 52677.884 21/06/01,08:35:34,12,06,1, 11.9,1,1, 15.520, 10559.370, 277.593, 52677.815 21/06/01,08:35:34,13,06,1, 11.9,1,1, 15.520, 10559.366, 277.594, 52677.740 21/06/01,08:35:34,14,06,1, 11.9,1,1, 15.520, 10559.377, 277.598, 52677.715 21/06/01,08:35:34,15,06,1, 11.9,1,1, 15.520, 10559.371, 277.613, 52677.747 21/06/01,08:35:34,16,06,1, 11.9,1,1, 15.520, 10559.374, 277.592, 52677.850 21/06/01,08:35:34,17,06,1, 11.9,1,1, 15.520, 10559.391, 277.599, 52677.894 21/06/01,08:35:34,18,06,1, 11.9,1,1, 15.520, 10559.376, 277.621, 52677.915 21/06/01,08:35:34,19,06,1, 11.9,1,1, 15.520, 10559.397, 277.624, 52677.901 21/06/01,08:35:35,00,06,1, 11.9,1,1, 15.521, 10559.396, 277.624, 52677.901 21/06/01,08:35:35,01,06,1, 11.9,1,1, 15.521, 10559.382, 277.586, 52677.739 21/06/01,08:35:35,02,06,1, 11.9,1,1, 15.521, 10559.391, 277.584, 52677.743 21/06/01,08:35:35,03,06,1, 11.9,1,1, 15.521, 10559.373, 277.602, 52677.795 21/06/01,08:35:35,04,06,1, 11.9,1,1, 15.521, 10559.378, 277.579, 52677.832 21/06/01,08:35:35,05,06,1, 11.9,1,1, 15.521, 10559.390, 277.622, 52677.908 21/06/01,08:35:35,06,06,1, 11.9,1,1, 15.521, 10559.407, 277.589, 52677.950 21/06/01,08:35:35,07,06,1, 11.9,1,1, 15.521, 10559.378, 277.588, 52677.960 21/06/01,08:35:35,08,06,1, 11.9,1,1, 15.521, 10559.407, 277.610, 52677.917 21/06/01,08:35:35,09,06,1, 11.9,1,1, 15.521, 10559.388, 277.595, 52677.840 21/06/01,08:35:35,10,06,1, 11.9,1,1, 15.521, 10559.393, 277.581, 52677.739 21/06/01,08:35:35,11,06,1, 11.9,1,1, 15.521, 10559.411, 277.597, 52677.801 21/06/01,08:35:35,12,06,1, 11.9,1,1, 15.521, 10559.418, 277.593, 52677.809 21/06/01,08:35:35,13,06,1, 11.9,1,1, 15.521, 10559.398, 277.621, 52677.813 21/06/01,08:35:35,14,06,1, 11.9,1,1, 15.521, 10559.407, 277.628, 52677.871 21/06/01,08:35:35,15,06,1, 11.9,1,1, 15.521, 10559.392, 277.593, 52677.940 21/06/01,08:35:35,16,06,1, 11.9,1,1, 15.521, 10559.389, 277.618, 52677.935 21/06/01,08:35:35,17,06,1, 11.9,1,1, 15.521, 10559.414, 277.620, 52677.879 21/06/01,08:35:35,18,06,1, 11.9,1,1, 15.521, 10559.424, 277.608, 52677.749 21/06/01,08:35:35,19,06,1, 11.9,1,1, 15.521, 10559.414, 277.599, 52677.806 21/06/01,08:35:36,00,06,1, 11.9,1,1, 15.519, 10559.412, 277.599, 52677.806 21/06/01,08:35:36,01,06,1, 11.9,1,1, 15.519, 10559.440, 277.633, 52677.821 21/06/01,08:35:36,02,06,1, 11.9,1,1, 15.519, 10559.425, 277.636, 52677.900 21/06/01,08:35:36,03,06,1, 11.9,1,1, 15.519, 10559.430, 277.624, 52677.878 21/06/01,08:35:36,04,06,1, 11.9,1,1, 15.519, 10559.427, 277.661, 52677.983 21/06/01,08:35:36,05,06,1, 11.9,1,1, 15.519, 10559.428, 277.660, 52677.961 21/06/01,08:35:36,06,06,1, 11.9,1,1, 15.519, 10559.430, 277.645, 52677.943 21/06/01,08:35:36,07,06,1, 11.9,1,1, 15.519, 10559.423, 277.617, 52677.863 21/06/01,08:35:36,08,06,1, 11.9,1,1, 15.519, 10559.442, 277.622, 52677.817 21/06/01,08:35:36,09,06,1, 11.9,1,1, 15.519, 10559.432, 277.630, 52677.798 21/06/01,08:35:36,10,06,1, 11.9,1,1, 15.519, 10559.460, 277.644, 52677.821 21/06/01,08:35:36,11,06,1, 11.9,1,1, 15.519, 10559.422, 277.641, 52677.868 21/06/01,08:35:36,12,06,1, 11.9,1,1, 15.519, 10559.429, 277.662, 52677.989 21/06/01,08:35:36,13,06,1, 11.9,1,1, 15.519, 10559.445, 277.664, 52677.977 21/06/01,08:35:36,14,06,1, 11.9,1,1, 15.519, 10559.443, 277.652, 52677.949 21/06/01,08:35:36,15,06,1, 11.9,1,1, 15.519, 10559.425, 277.656, 52677.941 21/06/01,08:35:36,16,06,1, 11.9,1,1, 15.519, 10559.421, 277.676, 52677.841 21/06/01,08:35:36,17,06,1, 11.9,1,1, 15.519, 10559.415, 277.642, 52677.774 21/06/01,08:35:36,18,06,1, 11.9,1,1, 15.519, 10559.420, 277.668, 52677.811 21/06/01,08:35:36,19,06,1, 11.9,1,1, 15.519, 10559.432, 277.642, 52677.796 21/06/01,08:35:37,00,06,1, 11.9,1,1, 15.523, 10559.429, 277.642, 52677.796 21/06/01,08:35:37,01,06,1, 11.9,1,1, 15.523, 10559.438, 277.643, 52677.922 21/06/01,08:35:37,02,06,1, 11.9,1,1, 15.523, 10559.439, 277.677, 52677.936 21/06/01,08:35:37,03,06,1, 11.9,1,1, 15.523, 10559.411, 277.645, 52677.920 21/06/01,08:35:37,04,06,1, 11.9,1,1, 15.523, 10559.416, 277.670, 52677.890 21/06/01,08:35:37,05,06,1, 11.9,1,1, 15.523, 10559.430, 277.648, 52677.814 21/06/01,08:35:37,06,06,1, 11.9,1,1, 15.523, 10559.447, 277.631, 52677.799 21/06/01,08:35:37,07,06,1, 11.9,1,1, 15.523, 10559.456, 277.655, 52677.795 21/06/01,08:35:37,08,06,1, 11.9,1,1, 15.523, 10559.476, 277.670, 52677.802 21/06/01,08:35:37,09,06,1, 11.9,1,1, 15.523, 10559.452, 277.667, 52677.859 21/06/01,08:35:37,10,06,1, 11.9,1,1, 15.523, 10559.455, 277.630, 52677.933 21/06/01,08:35:37,11,06,1, 11.9,1,1, 15.523, 10559.452, 277.647, 52677.929 21/06/01,08:35:37,12,06,1, 11.9,1,1, 15.523, 10559.459, 277.663, 52677.970 21/06/01,08:35:37,13,06,1, 11.9,1,1, 15.523, 10559.445, 277.643, 52677.884 21/06/01,08:35:37,14,06,1, 11.9,1,1, 15.523, 10559.455, 277.663, 52677.844 21/06/01,08:35:37,15,06,1, 11.9,1,1, 15.523, 10559.468, 277.637, 52677.768 21/06/01,08:35:37,16,06,1, 11.9,1,1, 15.523, 10559.459, 277.677, 52677.768 21/06/01,08:35:37,17,06,1, 11.9,1,1, 15.523, 10559.463, 277.642, 52677.818 21/06/01,08:35:37,18,06,1, 11.9,1,1, 15.523, 10559.449, 277.652, 52677.846 21/06/01,08:35:37,19,06,1, 11.9,1,1, 15.523, 10559.445, 277.649, 52677.922 21/06/01,08:35:38,00,06,1, 11.9,1,1, 15.524, 10559.437, 277.649, 52677.922 21/06/01,08:35:38,01,06,1, 11.9,1,1, 15.524, 10559.467, 277.625, 52677.923 21/06/01,08:35:38,02,06,1, 11.9,1,1, 15.524, 10559.471, 277.657, 52677.899 21/06/01,08:35:38,03,06,1, 11.9,1,1, 15.524, 10559.479, 277.654, 52677.818 21/06/01,08:35:38,04,06,1, 11.9,1,1, 15.524, 10559.473, 277.591, 52677.782 21/06/01,08:35:38,05,06,1, 11.9,1,1, 15.524, 10559.466, 277.595, 52677.719 21/06/01,08:35:38,06,06,1, 11.9,1,1, 15.524, 10559.467, 277.619, 52677.772 21/06/01,08:35:38,07,06,1, 11.9,1,1, 15.524, 10559.488, 277.595, 52677.818 21/06/01,08:35:38,08,06,1, 11.9,1,1, 15.524, 10559.464, 277.625, 52677.901 21/06/01,08:35:38,09,06,1, 11.9,1,1, 15.524, 10559.486, 277.628, 52677.912 21/06/01,08:35:38,10,06,1, 11.9,1,1, 15.524, 10559.472, 277.615, 52677.861 21/06/01,08:35:38,11,06,1, 11.9,1,1, 15.524, 10559.467, 277.591, 52677.802 21/06/01,08:35:38,12,06,1, 11.9,1,1, 15.524, 10559.495, 277.623, 52677.791 21/06/01,08:35:38,13,06,1, 11.9,1,1, 15.524, 10559.502, 277.615, 52677.717 21/06/01,08:35:38,14,06,1, 11.9,1,1, 15.524, 10559.487, 277.579, 52677.746 21/06/01,08:35:38,15,06,1, 11.9,1,1, 15.524, 10559.473, 277.602, 52677.825 21/06/01,08:35:38,16,06,1, 11.9,1,1, 15.524, 10559.482, 277.616, 52677.851 21/06/01,08:35:38,17,06,1, 11.9,1,1, 15.524, 10559.483, 277.595, 52677.938 21/06/01,08:35:38,18,06,1, 11.9,1,1, 15.524, 10559.469, 277.612, 52677.928 21/06/01,08:35:38,19,06,1, 11.9,1,1, 15.524, 10559.491, 277.627, 52677.905 21/06/01,08:35:39,00,06,1, 11.9,1,1, 15.522, 10559.487, 277.627, 52677.905 21/06/01,08:35:39,01,06,1, 11.9,1,1, 15.522, 10559.494, 277.629, 52677.746 21/06/01,08:35:39,02,06,1, 11.9,1,1, 15.522, 10559.524, 277.604, 52677.763 21/06/01,08:35:39,03,06,1, 11.9,1,1, 15.522, 10559.502, 277.608, 52677.816 21/06/01,08:35:39,04,06,1, 11.9,1,1, 15.522, 10559.508, 277.630, 52677.781 21/06/01,08:35:39,05,06,1, 11.9,1,1, 15.522, 10559.509, 277.601, 52677.859 21/06/01,08:35:39,06,06,1, 11.9,1,1, 15.522, 10559.529, 277.611, 52677.753 21/06/01,08:35:39,07,06,1, 11.9,1,1, 15.522, 10559.527, 277.629, 52677.847 21/06/01,08:35:39,08,06,1, 11.9,1,1, 15.522, 10559.529, 277.627, 52677.822 21/06/01,08:35:39,09,06,1, 11.9,1,1, 15.522, 10559.511, 277.635, 52677.804 21/06/01,08:35:39,10,06,1, 11.9,1,1, 15.522, 10559.527, 277.606, 52677.751 21/06/01,08:35:39,11,06,1, 11.9,1,1, 15.522, 10559.514, 277.615, 52677.744 21/06/01,08:35:39,12,06,1, 11.9,1,1, 15.522, 10559.522, 277.630, 52677.828 21/06/01,08:35:39,13,06,1, 11.9,1,1, 15.522, 10559.522, 277.593, 52677.829 21/06/01,08:35:39,14,06,1, 11.9,1,1, 15.522, 10559.534, 277.616, 52677.884 21/06/01,08:35:39,15,06,1, 11.9,1,1, 15.522, 10559.507, 277.627, 52677.904 21/06/01,08:35:39,16,06,1, 11.9,1,1, 15.522, 10559.535, 277.633, 52677.918 21/06/01,08:35:39,17,06,1, 11.9,1,1, 15.522, 10559.542, 277.664, 52677.856 21/06/01,08:35:39,18,06,1, 11.9,1,1, 15.522, 10559.522, 277.623, 52677.767 21/06/01,08:35:39,19,06,1, 11.9,1,1, 15.522, 10559.535, 277.634, 52677.720 21/06/01,08:35:40,00,06,1, 11.9,1,1, 15.523, 10559.529, 277.634, 52677.720 21/06/01,08:35:40,01,06,1, 11.9,1,1, 15.523, 10559.534, 277.626, 52677.798 21/06/01,08:35:40,02,06,1, 11.9,1,1, 15.523, 10559.529, 277.661, 52677.905 21/06/01,08:35:40,03,06,1, 11.9,1,1, 15.523, 10559.570, 277.645, 52677.957 21/06/01,08:35:40,04,06,1, 11.9,1,1, 15.523, 10559.558, 277.625, 52677.917 21/06/01,08:35:40,05,06,1, 11.9,1,1, 15.523, 10559.534, 277.645, 52677.864 21/06/01,08:35:40,06,06,1, 11.9,1,1, 15.523, 10559.548, 277.660, 52677.836 21/06/01,08:35:40,07,06,1, 11.9,1,1, 15.523, 10559.572, 277.674, 52677.779 21/06/01,08:35:40,08,06,1, 11.9,1,1, 15.523, 10559.552, 277.662, 52677.746 21/06/01,08:35:40,09,06,1, 11.9,1,1, 15.523, 10559.583, 277.648, 52677.779 21/06/01,08:35:40,10,06,1, 11.9,1,1, 15.523, 10559.568, 277.667, 52677.812 21/06/01,08:35:40,11,06,1, 11.9,1,1, 15.523, 10559.550, 277.656, 52677.876 21/06/01,08:35:40,12,06,1, 11.9,1,1, 15.523, 10559.557, 277.684, 52677.920 21/06/01,08:35:40,13,06,1, 11.9,1,1, 15.523, 10559.579, 277.706, 52677.950 21/06/01,08:35:40,14,06,1, 11.9,1,1, 15.523, 10559.556, 277.667, 52677.855 21/06/01,08:35:40,15,06,1, 11.9,1,1, 15.523, 10559.561, 277.658, 52677.804 21/06/01,08:35:40,16,06,1, 11.9,1,1, 15.523, 10559.572, 277.659, 52677.782 21/06/01,08:35:40,17,06,1, 11.9,1,1, 15.523, 10559.602, 277.665, 52677.765 21/06/01,08:35:40,18,06,1, 11.9,1,1, 15.523, 10559.595, 277.665, 52677.801 21/06/01,08:35:40,19,06,1, 11.9,1,1, 15.523, 10559.588, 277.678, 52677.837 21/06/01,08:35:41,00,06,1, 11.9,1,1, 15.524, 10559.587, 277.678, 52677.837 21/06/01,08:35:41,01,06,1, 11.9,1,1, 15.524, 10559.604, 277.682, 52677.951 21/06/01,08:35:41,02,06,1, 11.9,1,1, 15.524, 10559.588, 277.659, 52677.927 21/06/01,08:35:41,03,06,1, 11.9,1,1, 15.524, 10559.575, 277.704, 52677.933 21/06/01,08:35:41,04,06,1, 11.9,1,1, 15.524, 10559.584, 277.686, 52677.842 21/06/01,08:35:41,05,06,1, 11.9,1,1, 15.524, 10559.582, 277.679, 52677.792 21/06/01,08:35:41,06,06,1, 11.9,1,1, 15.524, 10559.596, 277.703, 52677.820 21/06/01,08:35:41,07,06,1, 11.9,1,1, 15.524, 10559.593, 277.718, 52677.860 21/06/01,08:35:41,08,06,1, 11.9,1,1, 15.524, 10559.580, 277.700, 52677.927 21/06/01,08:35:41,09,06,1, 11.9,1,1, 15.524, 10559.587, 277.706, 52677.925 21/06/01,08:35:41,10,06,1, 11.9,1,1, 15.524, 10559.609, 277.710, 52677.946 21/06/01,08:35:41,11,06,1, 11.9,1,1, 15.524, 10559.569, 277.690, 52677.912 21/06/01,08:35:41,12,06,1, 11.9,1,1, 15.524, 10559.590, 277.725, 52677.901 21/06/01,08:35:41,13,06,1, 11.9,1,1, 15.524, 10559.557, 277.673, 52677.800 21/06/01,08:35:41,14,06,1, 11.9,1,1, 15.524, 10559.570, 277.676, 52677.804 21/06/01,08:35:41,15,06,1, 11.9,1,1, 15.524, 10559.571, 277.717, 52677.846 21/06/01,08:35:41,16,06,1, 11.9,1,1, 15.524, 10559.592, 277.710, 52677.839 21/06/01,08:35:41,17,06,1, 11.9,1,1, 15.524, 10559.597, 277.669, 52677.911 21/06/01,08:35:41,18,06,1, 11.9,1,1, 15.524, 10559.591, 277.689, 52677.957 21/06/01,08:35:41,19,06,1, 11.9,1,1, 15.524, 10559.571, 277.715, 52677.936 21/06/01,08:35:42,00,06,1, 11.9,1,1, 15.529, 10559.562, 277.715, 52677.936 21/06/01,08:35:42,01,06,1, 11.9,1,1, 15.529, 10559.616, 277.697, 52677.866 21/06/01,08:35:42,02,06,1, 11.9,1,1, 15.529, 10559.585, 277.678, 52677.807 21/06/01,08:35:42,03,06,1, 11.9,1,1, 15.529, 10559.575, 277.667, 52677.791 21/06/01,08:35:42,04,06,1, 11.9,1,1, 15.529, 10559.589, 277.679, 52677.781 21/06/01,08:35:42,05,06,1, 11.9,1,1, 15.529, 10559.578, 277.664, 52677.855 21/06/01,08:35:42,06,06,1, 11.9,1,1, 15.529, 10559.580, 277.719, 52677.932 21/06/01,08:35:42,07,06,1, 11.9,1,1, 15.529, 10559.586, 277.718, 52677.995 21/06/01,08:35:42,08,06,1, 11.9,1,1, 15.529, 10559.602, 277.680, 52677.995 21/06/01,08:35:42,09,06,1, 11.9,1,1, 15.529, 10559.619, 277.684, 52677.944 21/06/01,08:35:42,10,06,1, 11.9,1,1, 15.529, 10559.589, 277.674, 52677.881 21/06/01,08:35:42,11,06,1, 11.9,1,1, 15.529, 10559.594, 277.666, 52677.815 21/06/01,08:35:42,12,06,1, 11.9,1,1, 15.529, 10559.582, 277.661, 52677.847 21/06/01,08:35:42,13,06,1, 11.9,1,1, 15.529, 10559.606, 277.676, 52677.850 21/06/01,08:35:42,14,06,1, 11.9,1,1, 15.529, 10559.608, 277.690, 52677.883 21/06/01,08:35:42,15,06,1, 11.9,1,1, 15.529, 10559.596, 277.683, 52677.943 21/06/01,08:35:42,16,06,1, 11.9,1,1, 15.529, 10559.621, 277.686, 52677.949 21/06/01,08:35:42,17,06,1, 11.9,1,1, 15.529, 10559.596, 277.678, 52677.977 21/06/01,08:35:42,18,06,1, 11.9,1,1, 15.529, 10559.642, 277.692, 52677.903 21/06/01,08:35:42,19,06,1, 11.9,1,1, 15.529, 10559.641, 277.703, 52677.911 21/06/01,08:35:43,00,06,1, 11.9,1,1, 15.524, 10559.638, 277.703, 52677.911 21/06/01,08:35:43,01,06,1, 11.9,1,1, 15.524, 10559.637, 277.653, 52677.743 21/06/01,08:35:43,02,06,1, 11.9,1,1, 15.524, 10559.633, 277.665, 52677.825 21/06/01,08:35:43,03,06,1, 11.9,1,1, 15.524, 10559.644, 277.666, 52677.925 21/06/01,08:35:43,04,06,1, 11.9,1,1, 15.524, 10559.616, 277.646, 52677.952 21/06/01,08:35:43,05,06,1, 11.9,1,1, 15.524, 10559.584, 277.664, 52678.112 21/06/01,08:35:43,06,06,1, 11.9,1,1, 15.524, 10559.637, 277.647, 52678.035 21/06/01,08:35:43,07,06,1, 11.9,1,1, 15.524, 10559.624, 277.643, 52677.914 21/06/01,08:35:43,08,06,1, 11.9,1,1, 15.524, 10559.621, 277.653, 52677.836 21/06/01,08:35:43,09,06,1, 11.9,1,1, 15.524, 10559.646, 277.663, 52677.818 21/06/01,08:35:43,10,06,1, 11.9,1,1, 15.524, 10559.658, 277.636, 52677.852 21/06/01,08:35:43,11,06,1, 11.9,1,1, 15.524, 10559.677, 277.630, 52677.826 21/06/01,08:35:43,12,06,1, 11.9,1,1, 15.524, 10559.661, 277.655, 52677.904 21/06/01,08:35:43,13,06,1, 11.9,1,1, 15.524, 10559.653, 277.651, 52677.948 21/06/01,08:35:43,14,06,1, 11.9,1,1, 15.524, 10559.637, 277.625, 52677.955 21/06/01,08:35:43,15,06,1, 11.9,1,1, 15.524, 10559.671, 277.636, 52677.990 21/06/01,08:35:43,16,06,1, 11.9,1,1, 15.524, 10559.666, 277.624, 52677.924 21/06/01,08:35:43,17,06,1, 11.9,1,1, 15.524, 10559.649, 277.637, 52677.736 21/06/01,08:35:43,18,06,1, 11.9,1,1, 15.524, 10559.676, 277.613, 52677.744 21/06/01,08:35:43,19,06,1, 11.9,1,1, 15.524, 10559.685, 277.644, 52677.791 21/06/01,08:35:44,00,06,1, 11.9,1,1, 15.526, 10559.679, 277.644, 52677.791 21/06/01,08:35:44,01,06,1, 11.9,1,1, 15.526, 10559.712, 277.643, 52677.880 21/06/01,08:35:44,02,06,1, 11.9,1,1, 15.526, 10559.687, 277.660, 52677.942 21/06/01,08:35:44,03,06,1, 11.9,1,1, 15.526, 10559.697, 277.641, 52677.927 21/06/01,08:35:44,04,06,1, 11.9,1,1, 15.526, 10559.706, 277.650, 52677.934 21/06/01,08:35:44,05,06,1, 11.9,1,1, 15.526, 10559.696, 277.640, 52677.860 21/06/01,08:35:44,06,06,1, 11.9,1,1, 15.526, 10559.701, 277.625, 52677.797 21/06/01,08:35:44,07,06,1, 11.9,1,1, 15.526, 10559.695, 277.630, 52677.782 21/06/01,08:35:44,08,06,1, 11.9,1,1, 15.526, 10559.721, 277.642, 52677.817 21/06/01,08:35:44,09,06,1, 11.9,1,1, 15.526, 10559.734, 277.664, 52677.820 21/06/01,08:35:44,10,06,1, 11.9,1,1, 15.526, 10559.701, 277.647, 52677.883 21/06/01,08:35:44,11,06,1, 11.9,1,1, 15.526, 10559.719, 277.670, 52677.909 21/06/01,08:35:44,12,06,1, 11.9,1,1, 15.526, 10559.729, 277.676, 52677.939 21/06/01,08:35:44,13,06,1, 11.9,1,1, 15.526, 10559.728, 277.648, 52677.856 21/06/01,08:35:44,14,06,1, 11.9,1,1, 15.526, 10559.735, 277.632, 52677.798 21/06/01,08:35:44,15,06,1, 11.9,1,1, 15.526, 10559.737, 277.674, 52677.791 21/06/01,08:35:44,16,06,1, 11.9,1,1, 15.526, 10559.762, 277.700, 52677.796 21/06/01,08:35:44,17,06,1, 11.9,1,1, 15.526, 10559.733, 277.668, 52677.819 21/06/01,08:35:44,18,06,1, 11.9,1,1, 15.526, 10559.773, 277.700, 52677.844 21/06/01,08:35:44,19,06,1, 11.9,1,1, 15.526, 10559.775, 277.706, 52677.930 21/06/01,08:35:45,00,06,1, 11.9,1,1, 15.525, 10559.771, 277.706, 52677.930 21/06/01,08:35:45,01,06,1, 11.9,1,1, 15.525, 10559.769, 277.708, 52677.943 21/06/01,08:35:45,02,06,1, 11.9,1,1, 15.525, 10559.782, 277.668, 52677.890 21/06/01,08:35:45,03,06,1, 11.9,1,1, 15.525, 10559.807, 277.695, 52677.832 21/06/01,08:35:45,04,06,1, 11.9,1,1, 15.525, 10559.783, 277.670, 52677.776 21/06/01,08:35:45,05,06,1, 11.9,1,1, 15.525, 10559.734, 277.679, 52677.761 21/06/01,08:35:45,06,06,1, 11.9,1,1, 15.525, 10559.788, 277.689, 52677.811 21/06/01,08:35:45,07,06,1, 11.9,1,1, 15.525, 10559.785, 277.696, 52677.871 21/06/01,08:35:45,08,06,1, 11.9,1,1, 15.525, 10559.771, 277.694, 52677.915 21/06/01,08:35:45,09,06,1, 11.9,1,1, 15.525, 10559.776, 277.695, 52677.959 21/06/01,08:35:45,10,06,1, 11.9,1,1, 15.525, 10559.783, 277.691, 52677.940 21/06/01,08:35:45,11,06,1, 11.9,1,1, 15.525, 10559.777, 277.706, 52677.873 21/06/01,08:35:45,12,06,1, 11.9,1,1, 15.525, 10559.785, 277.688, 52677.778 21/06/01,08:35:45,13,06,1, 11.9,1,1, 15.525, 10559.770, 277.697, 52677.777 21/06/01,08:35:45,14,06,1, 11.9,1,1, 15.525, 10559.783, 277.696, 52677.790 21/06/01,08:35:45,15,06,1, 11.9,1,1, 15.525, 10559.783, 277.710, 52677.817 21/06/01,08:35:45,16,06,1, 11.9,1,1, 15.525, 10559.769, 277.697, 52677.890 21/06/01,08:35:45,17,06,1, 11.9,1,1, 15.525, 10559.776, 277.704, 52677.951 21/06/01,08:35:45,18,06,1, 11.9,1,1, 15.525, 10559.764, 277.716, 52678.000 21/06/01,08:35:45,19,06,1, 11.9,1,1, 15.525, 10559.773, 277.694, 52677.923 21/06/01,08:35:46,00,07,1, 11.9,1,1, 15.525, 10559.771, 277.694, 52677.923 21/06/01,08:35:46,01,07,1, 11.9,1,1, 15.525, 10559.774, 277.694, 52677.802 21/06/01,08:35:46,02,07,1, 11.9,1,1, 15.525, 10559.791, 277.699, 52677.803 21/06/01,08:35:46,03,07,1, 11.9,1,1, 15.525, 10559.796, 277.688, 52677.806 21/06/01,08:35:46,04,07,1, 11.9,1,1, 15.525, 10559.765, 277.734, 52677.871 21/06/01,08:35:46,05,07,1, 11.9,1,1, 15.525, 10559.785, 277.716, 52677.950 21/06/01,08:35:46,06,07,1, 11.9,1,1, 15.525, 10559.783, 277.697, 52677.954 21/06/01,08:35:46,07,07,1, 11.9,1,1, 15.525, 10559.764, 277.719, 52677.957 21/06/01,08:35:46,08,07,1, 11.9,1,1, 15.525, 10559.753, 277.704, 52677.883 21/06/01,08:35:46,09,07,1, 11.9,1,1, 15.525, 10559.754, 277.674, 52677.809 21/06/01,08:35:46,10,07,1, 11.9,1,1, 15.525, 10559.753, 277.699, 52677.761 21/06/01,08:35:46,11,07,1, 11.9,1,1, 15.525, 10559.739, 277.677, 52677.808 21/06/01,08:35:46,12,07,1, 11.9,1,1, 15.525, 10559.764, 277.687, 52677.821 21/06/01,08:35:46,13,07,1, 11.9,1,1, 15.525, 10559.736, 277.723, 52677.893 21/06/01,08:35:46,14,07,1, 11.9,1,1, 15.525, 10559.740, 277.689, 52677.913 21/06/01,08:35:46,15,07,1, 11.9,1,1, 15.525, 10559.747, 277.707, 52677.960 21/06/01,08:35:46,16,07,1, 11.9,1,1, 15.525, 10559.774, 277.702, 52678.005 21/06/01,08:35:46,17,07,1, 11.9,1,1, 15.525, 10559.760, 277.699, 52677.931 21/06/01,08:35:46,18,07,1, 11.9,1,1, 15.525, 10559.752, 277.715, 52677.899 21/06/01,08:35:46,19,07,1, 11.9,1,1, 15.525, 10559.766, 277.701, 52677.858 21/06/01,08:35:47,00,07,1, 11.8,1,1, 15.525, 10559.763, 277.701, 52677.858 21/06/01,08:35:47,01,07,1, 11.8,1,1, 15.525, 10559.748, 277.685, 52677.869 21/06/01,08:35:47,02,07,1, 11.8,1,1, 15.525, 10559.719, 277.720, 52677.963 21/06/01,08:35:47,03,07,1, 11.8,1,1, 15.525, 10559.723, 277.693, 52677.989 21/06/01,08:35:47,04,07,1, 11.8,1,1, 15.525, 10559.737, 277.688, 52677.972 21/06/01,08:35:47,05,07,1, 11.8,1,1, 15.525, 10559.746, 277.697, 52677.973 21/06/01,08:35:47,06,07,1, 11.8,1,1, 15.525, 10559.728, 277.671, 52677.878 21/06/01,08:35:47,07,07,1, 11.8,1,1, 15.525, 10559.766, 277.645, 52677.825 21/06/01,08:35:47,08,07,1, 11.8,1,1, 15.525, 10559.754, 277.669, 52677.814 21/06/01,08:35:47,09,07,1, 11.8,1,1, 15.525, 10559.759, 277.677, 52677.850 21/06/01,08:35:47,10,07,1, 11.8,1,1, 15.525, 10559.754, 277.663, 52677.872 21/06/01,08:35:47,11,07,1, 11.8,1,1, 15.525, 10559.793, 277.700, 52677.989 21/06/01,08:35:47,12,07,1, 11.8,1,1, 15.525, 10559.760, 277.701, 52677.971 21/06/01,08:35:47,13,07,1, 11.8,1,1, 15.525, 10559.758, 277.679, 52678.002 21/06/01,08:35:47,14,07,1, 11.8,1,1, 15.525, 10559.769, 277.658, 52677.933 21/06/01,08:35:47,15,07,1, 11.8,1,1, 15.525, 10559.759, 277.678, 52677.866 21/06/01,08:35:47,16,07,1, 11.8,1,1, 15.525, 10559.768, 277.661, 52677.813 21/06/01,08:35:47,17,07,1, 11.8,1,1, 15.525, 10559.802, 277.687, 52677.855 21/06/01,08:35:47,18,07,1, 11.8,1,1, 15.525, 10559.773, 277.680, 52677.874 21/06/01,08:35:47,19,07,1, 11.8,1,1, 15.525, 10559.793, 277.667, 52677.906 21/06/01,08:35:48,00,07,1, 11.9,1,1, 15.525, 10559.788, 277.667, 52677.906 21/06/01,08:35:48,01,07,1, 11.9,1,1, 15.525, 10559.826, 277.694, 52678.015 21/06/01,08:35:48,02,07,1, 11.9,1,1, 15.525, 10559.787, 277.674, 52678.034 21/06/01,08:35:48,03,07,1, 11.9,1,1, 15.525, 10559.798, 277.668, 52677.965 21/06/01,08:35:48,04,07,1, 11.9,1,1, 15.525, 10559.815, 277.646, 52677.840 21/06/01,08:35:48,05,07,1, 11.9,1,1, 15.525, 10559.807, 277.672, 52677.872 21/06/01,08:35:48,06,07,1, 11.9,1,1, 15.525, 10559.837, 277.661, 52677.853 21/06/01,08:35:48,07,07,1, 11.9,1,1, 15.525, 10559.847, 277.670, 52677.858 21/06/01,08:35:48,08,07,1, 11.9,1,1, 15.525, 10559.859, 277.673, 52677.912 21/06/01,08:35:48,09,07,1, 11.9,1,1, 15.525, 10559.853, 277.667, 52677.956 21/06/01,08:35:48,10,07,1, 11.9,1,1, 15.525, 10559.846, 277.692, 52677.978 21/06/01,08:35:48,11,07,1, 11.9,1,1, 15.525, 10559.877, 277.670, 52677.982 21/06/01,08:35:48,12,07,1, 11.9,1,1, 15.525, 10559.849, 277.682, 52677.925 21/06/01,08:35:48,13,07,1, 11.9,1,1, 15.525, 10559.898, 277.664, 52677.867 21/06/01,08:35:48,14,07,1, 11.9,1,1, 15.525, 10559.918, 277.679, 52677.816 21/06/01,08:35:48,15,07,1, 11.9,1,1, 15.525, 10559.905, 277.658, 52677.835 21/06/01,08:35:48,16,07,1, 11.9,1,1, 15.525, 10559.909, 277.682, 52677.856 21/06/01,08:35:48,17,07,1, 11.9,1,1, 15.525, 10559.898, 277.699, 52677.907 21/06/01,08:35:48,18,07,1, 11.9,1,1, 15.525, 10559.918, 277.742, 52677.981 21/06/01,08:35:48,19,07,1, 11.9,1,1, 15.525, 10559.917, 277.704, 52678.010 21/06/01,08:35:49,00,07,1, 11.9,1,1, 15.527, 10559.913, 277.704, 52678.010 21/06/01,08:35:49,01,07,1, 11.9,1,1, 15.527, 10559.929, 277.688, 52677.931 21/06/01,08:35:49,02,07,1, 11.9,1,1, 15.527, 10559.922, 277.679, 52677.845 21/06/01,08:35:49,03,07,1, 11.9,1,1, 15.527, 10559.924, 277.673, 52677.854 21/06/01,08:35:49,04,07,1, 11.9,1,1, 15.527, 10559.923, 277.703, 52677.827 21/06/01,08:35:49,05,07,1, 11.9,1,1, 15.527, 10559.940, 277.705, 52677.864 21/06/01,08:35:49,06,07,1, 11.9,1,1, 15.527, 10559.948, 277.719, 52677.916 21/06/01,08:35:49,07,07,1, 11.9,1,1, 15.527, 10559.946, 277.730, 52677.972 21/06/01,08:35:49,08,07,1, 11.9,1,1, 15.527, 10559.949, 277.704, 52677.988 21/06/01,08:35:49,09,07,1, 11.9,1,1, 15.527, 10559.934, 277.705, 52677.937 21/06/01,08:35:49,10,07,1, 11.9,1,1, 15.527, 10559.937, 277.687, 52677.887 21/06/01,08:35:49,11,07,1, 11.9,1,1, 15.527, 10559.928, 277.690, 52677.802 21/06/01,08:35:49,12,07,1, 11.9,1,1, 15.527, 10559.910, 277.698, 52677.814 21/06/01,08:35:49,13,07,1, 11.9,1,1, 15.527, 10559.928, 277.659, 52677.796 21/06/01,08:35:49,14,07,1, 11.9,1,1, 15.527, 10559.950, 277.726, 52677.919 21/06/01,08:35:49,15,07,1, 11.9,1,1, 15.527, 10559.939, 277.715, 52677.873 21/06/01,08:35:49,16,07,1, 11.9,1,1, 15.527, 10559.923, 277.726, 52677.951 21/06/01,08:35:49,17,07,1, 11.9,1,1, 15.527, 10559.942, 277.740, 52677.936 21/06/01,08:35:49,18,07,1, 11.9,1,1, 15.527, 10559.963, 277.718, 52677.875 21/06/01,08:35:49,19,07,1, 11.9,1,1, 15.527, 10559.948, 277.695, 52677.846 21/06/01,08:35:50,00,07,1, 11.9,1,1, 15.527, 10559.946, 277.695, 52677.846 21/06/01,08:35:50,01,07,1, 11.9,1,1, 15.527, 10559.971, 277.722, 52677.783 21/06/01,08:35:50,02,07,1, 11.9,1,1, 15.527, 10559.963, 277.706, 52677.806 21/06/01,08:35:50,03,07,1, 11.9,1,1, 15.527, 10559.958, 277.676, 52677.866 21/06/01,08:35:50,04,07,1, 11.9,1,1, 15.527, 10559.949, 277.716, 52677.943 21/06/01,08:35:50,05,07,1, 11.9,1,1, 15.527, 10559.947, 277.711, 52677.953 21/06/01,08:35:50,06,07,1, 11.9,1,1, 15.527, 10559.924, 277.733, 52677.977 21/06/01,08:35:50,07,07,1, 11.9,1,1, 15.527, 10559.957, 277.728, 52678.143 21/06/01,08:35:50,08,07,1, 11.9,1,1, 15.527, 10559.970, 277.709, 52677.783 21/06/01,08:35:50,09,07,1, 11.9,1,1, 15.527, 10559.929, 277.707, 52677.805 21/06/01,08:35:50,10,07,1, 11.9,1,1, 15.527, 10559.938, 277.684, 52677.738 21/06/01,08:35:50,11,07,1, 11.9,1,1, 15.527, 10559.935, 277.725, 52677.801 21/06/01,08:35:50,12,07,1, 11.9,1,1, 15.527, 10559.944, 277.699, 52677.884 21/06/01,08:35:50,13,07,1, 11.9,1,1, 15.527, 10559.903, 277.707, 52677.977 21/06/01,08:35:50,14,07,1, 11.9,1,1, 15.527, 10559.920, 277.727, 52677.967 21/06/01,08:35:50,15,07,1, 11.9,1,1, 15.527, 10559.911, 277.685, 52677.929 21/06/01,08:35:50,16,07,1, 11.9,1,1, 15.527, 10559.922, 277.684, 52677.883 21/06/01,08:35:50,17,07,1, 11.9,1,1, 15.527, 10559.890, 277.661, 52677.798 21/06/01,08:35:50,18,07,1, 11.9,1,1, 15.527, 10559.906, 277.715, 52677.806 21/06/01,08:35:50,19,07,1, 11.9,1,1, 15.527, 10559.917, 277.658, 52677.799 21/06/01,08:35:51,00,07,1, 11.8,1,1, 15.529, 10559.913, 277.658, 52677.799 21/06/01,08:35:51,01,07,1, 11.8,1,1, 15.529, 10559.914, 277.671, 52677.887 21/06/01,08:35:51,02,07,1, 11.8,1,1, 15.529, 10559.917, 277.709, 52677.960 21/06/01,08:35:51,03,07,1, 11.8,1,1, 15.529, 10559.906, 277.730, 52677.993 21/06/01,08:35:51,04,07,1, 11.8,1,1, 15.529, 10559.923, 277.687, 52677.961 21/06/01,08:35:51,05,07,1, 11.8,1,1, 15.529, 10559.904, 277.700, 52677.918 21/06/01,08:35:51,06,07,1, 11.8,1,1, 15.529, 10559.917, 277.708, 52677.841 21/06/01,08:35:51,07,07,1, 11.8,1,1, 15.529, 10559.933, 277.704, 52677.830 21/06/01,08:35:51,08,07,1, 11.8,1,1, 15.529, 10559.928, 277.656, 52677.837 21/06/01,08:35:51,09,07,1, 11.8,1,1, 15.529, 10559.935, 277.701, 52677.915 21/06/01,08:35:51,10,07,1, 11.8,1,1, 15.529, 10559.932, 277.721, 52677.999 21/06/01,08:35:51,11,07,1, 11.8,1,1, 15.529, 10559.924, 277.689, 52678.005 21/06/01,08:35:51,12,07,1, 11.8,1,1, 15.529, 10559.910, 277.710, 52678.008 21/06/01,08:35:51,13,07,1, 11.8,1,1, 15.529, 10559.911, 277.699, 52677.956 21/06/01,08:35:51,14,07,1, 11.8,1,1, 15.529, 10559.945, 277.692, 52677.919 21/06/01,08:35:51,15,07,1, 11.8,1,1, 15.529, 10559.917, 277.696, 52677.851 21/06/01,08:35:51,16,07,1, 11.8,1,1, 15.529, 10559.924, 277.683, 52677.871 21/06/01,08:35:51,17,07,1, 11.8,1,1, 15.529, 10559.960, 277.698, 52677.866 21/06/01,08:35:51,18,07,1, 11.8,1,1, 15.529, 10559.951, 277.674, 52677.896 21/06/01,08:35:51,19,07,1, 11.8,1,1, 15.529, 10559.936, 277.677, 52677.933 21/06/01,08:35:52,00,07,1, 11.9,1,1, 15.529, 10559.930, 277.677, 52677.933 21/06/01,08:35:52,01,07,1, 11.9,1,1, 15.529, 10559.944, 277.690, 52677.957 21/06/01,08:35:52,02,07,1, 11.9,1,1, 15.529, 10559.959, 277.702, 52677.986 21/06/01,08:35:52,03,07,1, 11.9,1,1, 15.529, 10559.966, 277.685, 52677.875 21/06/01,08:35:52,04,07,1, 11.9,1,1, 15.529, 10559.966, 277.697, 52677.849 21/06/01,08:35:52,05,07,1, 11.9,1,1, 15.529, 10559.975, 277.685, 52677.877 21/06/01,08:35:52,06,07,1, 11.9,1,1, 15.529, 10559.973, 277.699, 52677.874 21/06/01,08:35:52,07,07,1, 11.9,1,1, 15.529, 10559.982, 277.705, 52677.975 21/06/01,08:35:52,08,07,1, 11.9,1,1, 15.529, 10559.966, 277.706, 52678.019 21/06/01,08:35:52,09,07,1, 11.9,1,1, 15.529, 10560.012, 277.709, 52678.054 21/06/01,08:35:52,10,07,1, 11.9,1,1, 15.529, 10560.010, 277.682, 52677.974 21/06/01,08:35:52,11,07,1, 11.9,1,1, 15.529, 10560.011, 277.693, 52677.924 21/06/01,08:35:52,12,07,1, 11.9,1,1, 15.529, 10560.010, 277.690, 52677.907 21/06/01,08:35:52,13,07,1, 11.9,1,1, 15.529, 10560.019, 277.701, 52677.894 21/06/01,08:35:52,14,07,1, 11.9,1,1, 15.529, 10560.035, 277.680, 52677.871 21/06/01,08:35:52,15,07,1, 11.9,1,1, 15.529, 10560.034, 277.697, 52677.902 21/06/01,08:35:52,16,07,1, 11.9,1,1, 15.529, 10560.027, 277.721, 52678.003 21/06/01,08:35:52,17,07,1, 11.9,1,1, 15.529, 10560.043, 277.685, 52678.020 21/06/01,08:35:52,18,07,1, 11.9,1,1, 15.529, 10560.028, 277.717, 52678.053 21/06/01,08:35:52,19,07,1, 11.9,1,1, 15.529, 10560.053, 277.693, 52678.018 21/06/01,08:35:53,00,07,1, 11.9,1,1, 15.531, 10560.046, 277.693, 52678.018 21/06/01,08:35:53,01,07,1, 11.9,1,1, 15.531, 10560.060, 277.697, 52677.902 21/06/01,08:35:53,02,07,1, 11.9,1,1, 15.531, 10560.049, 277.690, 52677.872 21/06/01,08:35:53,03,07,1, 11.9,1,1, 15.531, 10560.072, 277.696, 52677.851 21/06/01,08:35:53,04,07,1, 11.9,1,1, 15.531, 10560.070, 277.731, 52677.900 21/06/01,08:35:53,05,07,1, 11.9,1,1, 15.531, 10560.084, 277.711, 52677.947 21/06/01,08:35:53,06,07,1, 11.9,1,1, 15.531, 10560.101, 277.733, 52678.024 21/06/01,08:35:53,07,07,1, 11.9,1,1, 15.531, 10560.073, 277.705, 52678.021 21/06/01,08:35:53,08,07,1, 11.9,1,1, 15.531, 10560.083, 277.703, 52677.973 21/06/01,08:35:53,09,07,1, 11.9,1,1, 15.531, 10560.088, 277.688, 52677.912 21/06/01,08:35:53,10,07,1, 11.9,1,1, 15.531, 10560.083, 277.677, 52677.841 21/06/01,08:35:53,11,07,1, 11.9,1,1, 15.531, 10560.112, 277.707, 52677.878 21/06/01,08:35:53,12,07,1, 11.9,1,1, 15.531, 10560.100, 277.683, 52677.828 21/06/01,08:35:53,13,07,1, 11.9,1,1, 15.531, 10560.108, 277.695, 52677.909 21/06/01,08:35:53,14,07,1, 11.9,1,1, 15.531, 10560.113, 277.698, 52678.013 21/06/01,08:35:53,15,07,1, 11.9,1,1, 15.531, 10560.100, 277.700, 52678.002 21/06/01,08:35:53,16,07,1, 11.9,1,1, 15.531, 10560.099, 277.713, 52678.036 21/06/01,08:35:53,17,07,1, 11.9,1,1, 15.531, 10560.124, 277.722, 52677.985 21/06/01,08:35:53,18,07,1, 11.9,1,1, 15.531, 10560.118, 277.723, 52677.880 21/06/01,08:35:53,19,07,1, 11.9,1,1, 15.531, 10560.103, 277.694, 52677.866 21/06/01,08:35:54,00,07,1, 11.9,1,1, 15.529, 10560.097, 277.694, 52677.866 21/06/01,08:35:54,01,07,1, 11.9,1,1, 15.529, 10560.132, 277.695, 52677.826 21/06/01,08:35:54,02,07,1, 11.9,1,1, 15.529, 10560.111, 277.724, 52677.914 21/06/01,08:35:54,03,07,1, 11.9,1,1, 15.529, 10560.117, 277.690, 52677.954 21/06/01,08:35:54,04,07,1, 11.9,1,1, 15.529, 10560.099, 277.716, 52678.041 21/06/01,08:35:54,05,07,1, 11.9,1,1, 15.529, 10560.126, 277.703, 52678.017 21/06/01,08:35:54,06,07,1, 11.9,1,1, 15.529, 10560.117, 277.722, 52677.975 21/06/01,08:35:54,07,07,1, 11.9,1,1, 15.529, 10560.105, 277.708, 52677.912 21/06/01,08:35:54,08,07,1, 11.9,1,1, 15.529, 10560.118, 277.694, 52677.863 21/06/01,08:35:54,09,07,1, 11.9,1,1, 15.529, 10560.111, 277.701, 52677.838 21/06/01,08:35:54,10,07,1, 11.9,1,1, 15.529, 10560.112, 277.700, 52677.824 21/06/01,08:35:54,11,07,1, 11.9,1,1, 15.529, 10560.097, 277.707, 52677.858 21/06/01,08:35:54,12,07,1, 11.9,1,1, 15.529, 10560.123, 277.733, 52677.986 21/06/01,08:35:54,13,07,1, 11.9,1,1, 15.529, 10560.115, 277.757, 52678.038 21/06/01,08:35:54,14,07,1, 11.9,1,1, 15.529, 10560.108, 277.717, 52677.996 21/06/01,08:35:54,15,07,1, 11.9,1,1, 15.529, 10560.111, 277.725, 52677.961 21/06/01,08:35:54,16,07,1, 11.9,1,1, 15.529, 10560.079, 277.736, 52677.942 21/06/01,08:35:54,17,07,1, 11.9,1,1, 15.529, 10560.081, 277.715, 52677.857 21/06/01,08:35:54,18,07,1, 11.9,1,1, 15.529, 10560.071, 277.716, 52677.835 21/06/01,08:35:54,19,07,1, 11.9,1,1, 15.529, 10560.114, 277.698, 52677.816 21/06/01,08:35:55,00,07,1, 11.8,1,1, 15.530, 10560.113, 277.698, 52677.816 21/06/01,08:35:55,01,07,1, 11.8,1,1, 15.530, 10560.067, 277.736, 52677.940 21/06/01,08:35:55,02,07,1, 11.8,1,1, 15.530, 10560.113, 277.736, 52677.963 21/06/01,08:35:55,03,07,1, 11.8,1,1, 15.530, 10560.040, 277.738, 52677.989 21/06/01,08:35:55,04,07,1, 11.8,1,1, 15.530, 10560.104, 277.715, 52677.931 21/06/01,08:35:55,05,07,1, 11.8,1,1, 15.530, 10560.106, 277.740, 52677.892 21/06/01,08:35:55,06,07,1, 11.8,1,1, 15.530, 10560.103, 277.689, 52677.827 21/06/01,08:35:55,07,07,1, 11.8,1,1, 15.530, 10560.087, 277.713, 52677.799 21/06/01,08:35:55,08,07,1, 11.8,1,1, 15.530, 10560.070, 277.712, 52677.700 21/06/01,08:35:55,09,07,1, 11.8,1,1, 15.530, 10560.046, 277.723, 52677.955 21/06/01,08:35:55,10,07,1, 11.8,1,1, 15.530, 10560.071, 277.723, 52678.067 21/06/01,08:35:55,11,07,1, 11.8,1,1, 15.530, 10560.089, 277.733, 52677.988 21/06/01,08:35:55,12,07,1, 11.8,1,1, 15.530, 10560.090, 277.730, 52677.979 21/06/01,08:35:55,13,07,1, 11.8,1,1, 15.530, 10560.091, 277.718, 52677.890 21/06/01,08:35:55,14,07,1, 11.8,1,1, 15.530, 10560.098, 277.723, 52677.897 21/06/01,08:35:55,15,07,1, 11.8,1,1, 15.530, 10560.111, 277.733, 52677.838 21/06/01,08:35:55,16,07,1, 11.8,1,1, 15.530, 10560.083, 277.714, 52677.836 21/06/01,08:35:55,17,07,1, 11.8,1,1, 15.530, 10560.103, 277.726, 52677.850 21/06/01,08:35:55,18,07,1, 11.8,1,1, 15.530, 10560.090, 277.742, 52677.928 21/06/01,08:35:55,19,07,1, 11.8,1,1, 15.530, 10560.121, 277.736, 52678.000 21/06/01,08:35:56,00,07,1, 11.9,1,1, 15.531, 10560.113, 277.736, 52678.000 21/06/01,08:35:56,01,07,1, 11.9,1,1, 15.531, 10560.087, 277.728, 52677.906 21/06/01,08:35:56,02,07,1, 11.9,1,1, 15.531, 10560.125, 277.705, 52677.874 21/06/01,08:35:56,03,07,1, 11.9,1,1, 15.531, 10560.121, 277.721, 52677.854 21/06/01,08:35:56,04,07,1, 11.9,1,1, 15.531, 10560.098, 277.702, 52677.777 21/06/01,08:35:56,05,07,1, 11.9,1,1, 15.531, 10560.121, 277.728, 52677.834 21/06/01,08:35:56,06,07,1, 11.9,1,1, 15.531, 10560.118, 277.725, 52677.911 21/06/01,08:35:56,07,07,1, 11.9,1,1, 15.531, 10560.120, 277.722, 52677.967 21/06/01,08:35:56,08,07,1, 11.9,1,1, 15.531, 10560.087, 277.723, 52677.991 21/06/01,08:35:56,09,07,1, 11.9,1,1, 15.531, 10560.123, 277.710, 52677.963 21/06/01,08:35:56,10,07,1, 11.9,1,1, 15.531, 10560.156, 277.742, 52677.928 21/06/01,08:35:56,11,07,1, 11.9,1,1, 15.531, 10560.136, 277.705, 52677.879 21/06/01,08:35:56,12,07,1, 11.9,1,1, 15.531, 10560.161, 277.692, 52677.848 21/06/01,08:35:56,13,07,1, 11.9,1,1, 15.531, 10560.148, 277.724, 52677.823 21/06/01,08:35:56,14,07,1, 11.9,1,1, 15.531, 10560.151, 277.692, 52677.867 21/06/01,08:35:56,15,07,1, 11.9,1,1, 15.531, 10560.149, 277.707, 52677.919 21/06/01,08:35:56,16,07,1, 11.9,1,1, 15.531, 10560.170, 277.761, 52677.987 21/06/01,08:35:56,17,07,1, 11.9,1,1, 15.531, 10560.176, 277.683, 52677.986 21/06/01,08:35:56,18,07,1, 11.9,1,1, 15.531, 10560.172, 277.739, 52677.967 21/06/01,08:35:56,19,07,1, 11.9,1,1, 15.531, 10560.166, 277.706, 52677.876 21/06/01,08:35:57,00,07,1, 11.7,1,1, 15.535, 10560.163, 277.706, 52677.876 21/06/01,08:35:57,01,07,1, 11.7,1,1, 15.535, 10560.207, 277.675, 52677.658 21/06/01,08:35:57,02,07,1, 11.7,1,1, 15.535, 10560.179, 277.719, 52677.840 21/06/01,08:35:57,03,07,1, 11.7,1,1, 15.535, 10560.193, 277.726, 52677.949 21/06/01,08:35:57,04,07,1, 11.7,1,1, 15.535, 10560.183, 277.688, 52678.006 21/06/01,08:35:57,05,07,1, 11.7,1,1, 15.535, 10560.184, 277.715, 52678.122 21/06/01,08:35:57,06,07,1, 11.7,1,1, 15.535, 10560.253, 277.669, 52677.910 21/06/01,08:35:57,07,07,1, 11.7,1,1, 15.535, 10560.249, 277.676, 52677.878 21/06/01,08:35:57,08,07,1, 11.7,1,1, 15.535, 10560.218, 277.658, 52677.803 21/06/01,08:35:57,09,07,1, 11.7,1,1, 15.535, 10560.233, 277.700, 52677.834 21/06/01,08:35:57,10,07,1, 11.7,1,1, 15.535, 10560.256, 277.684, 52677.835 21/06/01,08:35:57,11,07,1, 11.7,1,1, 15.535, 10560.246, 277.695, 52677.888 21/06/01,08:35:57,12,07,1, 11.7,1,1, 15.535, 10560.250, 277.706, 52677.914 21/06/01,08:35:57,13,07,1, 11.7,1,1, 15.535, 10560.222, 277.703, 52677.926 21/06/01,08:35:57,14,07,1, 11.7,1,1, 15.535, 10560.251, 277.715, 52678.000 21/06/01,08:35:57,15,07,1, 11.7,1,1, 15.535, 10560.265, 277.685, 52677.956 21/06/01,08:35:57,16,07,1, 11.7,1,1, 15.535, 10560.250, 277.716, 52677.861 21/06/01,08:35:57,17,07,1, 11.7,1,1, 15.535, 10560.277, 277.712, 52677.864 21/06/01,08:35:57,18,07,1, 11.7,1,1, 15.535, 10560.274, 277.675, 52677.789 21/06/01,08:35:57,19,07,1, 11.7,1,1, 15.535, 10560.297, 277.692, 52677.838 21/06/01,08:35:58,00,07,1, 11.8,1,1, 15.532, 10560.288, 277.692, 52677.838 21/06/01,08:35:58,01,07,1, 11.8,1,1, 15.532, 10560.268, 277.705, 52677.900 21/06/01,08:35:58,02,07,1, 11.8,1,1, 15.532, 10560.294, 277.701, 52677.972 21/06/01,08:35:58,03,07,1, 11.8,1,1, 15.532, 10560.273, 277.722, 52677.962 21/06/01,08:35:58,04,07,1, 11.8,1,1, 15.532, 10560.320, 277.710, 52677.862 21/06/01,08:35:58,05,07,1, 11.8,1,1, 15.532, 10560.237, 277.723, 52677.923 21/06/01,08:35:58,06,07,1, 11.8,1,1, 15.532, 10560.272, 277.697, 52677.866 21/06/01,08:35:58,07,07,1, 11.8,1,1, 15.532, 10560.261, 277.704, 52677.819 21/06/01,08:35:58,08,07,1, 11.8,1,1, 15.532, 10560.302, 277.685, 52677.867 21/06/01,08:35:58,09,07,1, 11.8,1,1, 15.532, 10560.269, 277.690, 52677.915 21/06/01,08:35:58,10,07,1, 11.8,1,1, 15.532, 10560.300, 277.725, 52677.948 21/06/01,08:35:58,11,07,1, 11.8,1,1, 15.532, 10560.297, 277.730, 52678.002 21/06/01,08:35:58,12,07,1, 11.8,1,1, 15.532, 10560.276, 277.722, 52678.004 21/06/01,08:35:58,13,07,1, 11.8,1,1, 15.532, 10560.268, 277.699, 52677.932 21/06/01,08:35:58,14,07,1, 11.8,1,1, 15.532, 10560.323, 277.709, 52677.907 21/06/01,08:35:58,15,07,1, 11.8,1,1, 15.532, 10560.317, 277.705, 52677.861 21/06/01,08:35:58,16,07,1, 11.8,1,1, 15.532, 10560.289, 277.750, 52677.885 21/06/01,08:35:58,17,07,1, 11.8,1,1, 15.532, 10560.265, 277.688, 52677.856 21/06/01,08:35:58,18,07,1, 11.8,1,1, 15.532, 10560.268, 277.729, 52677.972 21/06/01,08:35:58,19,07,1, 11.8,1,1, 15.532, 10560.304, 277.720, 52678.017 21/06/01,08:35:59,00,07,1, 11.9,1,1, 15.531, 10560.297, 277.720, 52678.017 21/06/01,08:35:59,01,07,1, 11.9,1,1, 15.531, 10560.281, 277.719, 52677.981 21/06/01,08:35:59,02,07,1, 11.9,1,1, 15.531, 10560.273, 277.720, 52677.905 21/06/01,08:35:59,03,07,1, 11.9,1,1, 15.531, 10560.280, 277.714, 52677.850 21/06/01,08:35:59,04,07,1, 11.9,1,1, 15.531, 10560.273, 277.705, 52677.832 21/06/01,08:35:59,05,07,1, 11.9,1,1, 15.531, 10560.260, 277.725, 52677.883 21/06/01,08:35:59,06,07,1, 11.9,1,1, 15.531, 10560.247, 277.701, 52677.925 21/06/01,08:35:59,07,07,1, 11.9,1,1, 15.531, 10560.299, 277.730, 52677.991 21/06/01,08:35:59,08,07,1, 11.9,1,1, 15.531, 10560.260, 277.724, 52678.029 21/06/01,08:35:59,09,07,1, 11.9,1,1, 15.531, 10560.265, 277.734, 52677.977 21/06/01,08:35:59,10,07,1, 11.9,1,1, 15.531, 10560.278, 277.728, 52677.946 21/06/01,08:35:59,11,07,1, 11.9,1,1, 15.531, 10560.287, 277.732, 52677.915 21/06/01,08:35:59,12,07,1, 11.9,1,1, 15.531, 10560.273, 277.720, 52677.819 21/06/01,08:35:59,13,07,1, 11.9,1,1, 15.531, 10560.285, 277.733, 52677.823 21/06/01,08:35:59,14,07,1, 11.9,1,1, 15.531, 10560.280, 277.733, 52677.860 21/06/01,08:35:59,15,07,1, 11.9,1,1, 15.531, 10560.251, 277.725, 52678.003 21/06/01,08:35:59,16,07,1, 11.9,1,1, 15.531, 10560.289, 277.744, 52678.021 21/06/01,08:35:59,17,07,1, 11.9,1,1, 15.531, 10560.261, 277.767, 52677.941 21/06/01,08:35:59,18,07,1, 11.9,1,1, 15.531, 10560.291, 277.721, 52678.046 21/06/01,08:35:59,19,07,1, 11.9,1,1, 15.531, 10560.274, 277.697, 52677.882 21/06/01,08:36:00,00,07,1, 11.8,1,1, 15.536, 10560.272, 277.697, 52677.882 21/06/01,08:36:00,01,07,1, 11.8,1,1, 15.536, 10560.257, 277.710, 52677.865 21/06/01,08:36:00,02,07,1, 11.8,1,1, 15.536, 10560.268, 277.712, 52677.784 21/06/01,08:36:00,03,07,1, 11.8,1,1, 15.536, 10560.268, 277.740, 52677.849 21/06/01,08:36:00,04,07,1, 11.8,1,1, 15.536, 10560.248, 277.748, 52677.944 21/06/01,08:36:00,05,07,1, 11.8,1,1, 15.536, 10560.252, 277.712, 52677.989 21/06/01,08:36:00,06,07,1, 11.8,1,1, 15.536, 10560.285, 277.766, 52678.039 21/06/01,08:36:00,07,07,1, 11.8,1,1, 15.536, 10560.281, 277.721, 52678.029 21/06/01,08:36:00,08,07,1, 11.8,1,1, 15.536, 10560.300, 277.703, 52677.962 21/06/01,08:36:00,09,07,1, 11.8,1,1, 15.536, 10560.295, 277.725, 52677.901 21/06/01,08:36:00,10,07,1, 11.8,1,1, 15.536, 10560.301, 277.716, 52677.883 21/06/01,08:36:00,11,07,1, 11.8,1,1, 15.536, 10560.301, 277.733, 52677.916 21/06/01,08:36:00,12,07,1, 11.8,1,1, 15.536, 10560.305, 277.733, 52677.931 21/06/01,08:36:00,13,07,1, 11.8,1,1, 15.536, 10560.305, 277.742, 52677.950 21/06/01,08:36:00,14,07,1, 11.8,1,1, 15.536, 10560.301, 277.699, 52678.025 21/06/01,08:36:00,15,07,1, 11.8,1,1, 15.536, 10560.288, 277.756, 52678.064 21/06/01,08:36:00,16,07,1, 11.8,1,1, 15.536, 10560.319, 277.724, 52678.041 21/06/01,08:36:00,17,07,1, 11.8,1,1, 15.536, 10560.315, 277.720, 52677.954 21/06/01,08:36:00,18,07,1, 11.8,1,1, 15.536, 10560.310, 277.725, 52677.932 21/06/01,08:36:00,19,07,1, 11.8,1,1, 15.536, 10560.337, 277.744, 52677.860 21/06/01,08:36:01,00,07,1, 11.8,1,1, 15.532, 10560.330, 277.744, 52677.860 21/06/01,08:36:01,01,07,1, 11.8,1,1, 15.532, 10560.324, 277.704, 52677.917 21/06/01,08:36:01,02,07,1, 11.8,1,1, 15.532, 10560.340, 277.720, 52677.945 21/06/01,08:36:01,03,07,1, 11.8,1,1, 15.532, 10560.339, 277.730, 52678.011 21/06/01,08:36:01,04,07,1, 11.8,1,1, 15.532, 10560.360, 277.743, 52678.027 21/06/01,08:36:01,05,07,1, 11.8,1,1, 15.532, 10560.324, 277.745, 52677.994 21/06/01,08:36:01,06,07,1, 11.8,1,1, 15.532, 10560.347, 277.727, 52677.900 21/06/01,08:36:01,07,07,1, 11.8,1,1, 15.532, 10560.340, 277.737, 52677.876 21/06/01,08:36:01,08,07,1, 11.8,1,1, 15.532, 10560.334, 277.719, 52677.828 21/06/01,08:36:01,09,07,1, 11.8,1,1, 15.532, 10560.359, 277.747, 52677.914 21/06/01,08:36:01,10,07,1, 11.8,1,1, 15.532, 10560.350, 277.751, 52677.887 21/06/01,08:36:01,11,07,1, 11.8,1,1, 15.532, 10560.361, 277.743, 52677.960 21/06/01,08:36:01,12,07,1, 11.8,1,1, 15.532, 10560.352, 277.756, 52678.025 21/06/01,08:36:01,13,07,1, 11.8,1,1, 15.532, 10560.375, 277.759, 52678.013 21/06/01,08:36:01,14,07,1, 11.8,1,1, 15.532, 10560.373, 277.733, 52677.971 21/06/01,08:36:01,15,07,1, 11.8,1,1, 15.532, 10560.381, 277.720, 52677.902 21/06/01,08:36:01,16,07,1, 11.8,1,1, 15.532, 10560.387, 277.694, 52677.863 21/06/01,08:36:01,17,07,1, 11.8,1,1, 15.532, 10560.402, 277.732, 52677.821 21/06/01,08:36:01,18,07,1, 11.8,1,1, 15.532, 10560.397, 277.715, 52677.887 21/06/01,08:36:01,19,07,1, 11.8,1,1, 15.532, 10560.394, 277.715, 52677.949 21/06/01,08:36:02,00,07,1, 11.8,1,1, 15.532, 10560.389, 277.715, 52677.949 21/06/01,08:36:02,01,07,1, 11.8,1,1, 15.532, 10560.392, 277.733, 52678.067 21/06/01,08:36:02,02,07,1, 11.8,1,1, 15.532, 10560.394, 277.733, 52678.032 21/06/01,08:36:02,03,07,1, 11.8,1,1, 15.532, 10560.422, 277.710, 52677.928 21/06/01,08:36:02,04,07,1, 11.8,1,1, 15.532, 10560.400, 277.730, 52677.893 21/06/01,08:36:02,05,07,1, 11.8,1,1, 15.532, 10560.396, 277.715, 52677.917 21/06/01,08:36:02,06,07,1, 11.8,1,1, 15.532, 10560.388, 277.696, 52677.829 21/06/01,08:36:02,07,07,1, 11.8,1,1, 15.532, 10560.376, 277.704, 52677.942 21/06/01,08:36:02,08,07,1, 11.8,1,1, 15.532, 10560.398, 277.702, 52677.972 21/06/01,08:36:02,09,07,1, 11.8,1,1, 15.532, 10560.435, 277.724, 52677.996 21/06/01,08:36:02,10,07,1, 11.8,1,1, 15.532, 10560.407, 277.691, 52678.008 21/06/01,08:36:02,11,07,1, 11.8,1,1, 15.532, 10560.404, 277.724, 52677.977 21/06/01,08:36:02,12,07,1, 11.8,1,1, 15.532, 10560.417, 277.704, 52677.892 21/06/01,08:36:02,13,07,1, 11.8,1,1, 15.532, 10560.424, 277.688, 52677.872 21/06/01,08:36:02,14,07,1, 11.8,1,1, 15.532, 10560.429, 277.711, 52677.828 21/06/01,08:36:02,15,07,1, 11.8,1,1, 15.532, 10560.435, 277.718, 52677.830 21/06/01,08:36:02,16,07,1, 11.8,1,1, 15.532, 10560.421, 277.681, 52677.860 21/06/01,08:36:02,17,07,1, 11.8,1,1, 15.532, 10560.425, 277.725, 52677.944 21/06/01,08:36:02,18,07,1, 11.8,1,1, 15.532, 10560.417, 277.736, 52678.008 21/06/01,08:36:02,19,07,1, 11.8,1,1, 15.532, 10560.405, 277.708, 52677.976 21/06/01,08:36:03,00,07,1, 11.9,1,1, 15.534, 10560.397, 277.708, 52677.976 21/06/01,08:36:03,01,07,1, 11.9,1,1, 15.534, 10560.436, 277.703, 52677.897 21/06/01,08:36:03,02,07,1, 11.9,1,1, 15.534, 10560.431, 277.717, 52677.834 21/06/01,08:36:03,03,07,1, 11.9,1,1, 15.534, 10560.426, 277.721, 52677.840 21/06/01,08:36:03,04,07,1, 11.9,1,1, 15.534, 10560.429, 277.710, 52677.847 21/06/01,08:36:03,05,07,1, 11.9,1,1, 15.534, 10560.404, 277.716, 52677.950 21/06/01,08:36:03,06,07,1, 11.9,1,1, 15.534, 10560.468, 277.771, 52677.988 21/06/01,08:36:03,07,07,1, 11.9,1,1, 15.534, 10560.422, 277.746, 52677.998 21/06/01,08:36:03,08,07,1, 11.9,1,1, 15.534, 10560.419, 277.756, 52677.984 21/06/01,08:36:03,09,07,1, 11.9,1,1, 15.534, 10560.436, 277.741, 52677.919 21/06/01,08:36:03,10,07,1, 11.9,1,1, 15.534, 10560.442, 277.767, 52677.815 21/06/01,08:36:03,11,07,1, 11.9,1,1, 15.534, 10560.420, 277.742, 52677.827 21/06/01,08:36:03,12,07,1, 11.9,1,1, 15.534, 10560.435, 277.752, 52677.847 21/06/01,08:36:03,13,07,1, 11.9,1,1, 15.534, 10560.431, 277.752, 52677.903 21/06/01,08:36:03,14,07,1, 11.9,1,1, 15.534, 10560.444, 277.747, 52677.925 21/06/01,08:36:03,15,07,1, 11.9,1,1, 15.534, 10560.441, 277.740, 52677.991 21/06/01,08:36:03,16,07,1, 11.9,1,1, 15.534, 10560.441, 277.754, 52678.021 21/06/01,08:36:03,17,07,1, 11.9,1,1, 15.534, 10560.434, 277.740, 52678.005 21/06/01,08:36:03,18,07,1, 11.9,1,1, 15.534, 10560.432, 277.745, 52677.884 21/06/01,08:36:03,19,07,1, 11.9,1,1, 15.534, 10560.438, 277.726, 52677.817 21/06/01,08:36:04,00,07,1, 11.9,1,1, 15.534, 10560.430, 277.726, 52677.817 21/06/01,08:36:04,01,07,1, 11.9,1,1, 15.534, 10560.433, 277.733, 52677.872 21/06/01,08:36:04,02,07,1, 11.9,1,1, 15.534, 10560.466, 277.766, 52677.955 21/06/01,08:36:04,03,07,1, 11.9,1,1, 15.534, 10560.417, 277.751, 52678.016 21/06/01,08:36:04,04,07,1, 11.9,1,1, 15.534, 10560.424, 277.767, 52678.062 21/06/01,08:36:04,05,07,1, 11.9,1,1, 15.534, 10560.405, 277.777, 52678.027 21/06/01,08:36:04,06,07,1, 11.9,1,1, 15.534, 10560.426, 277.777, 52677.997 21/06/01,08:36:04,07,07,1, 11.9,1,1, 15.534, 10560.440, 277.755, 52677.911 21/06/01,08:36:04,08,07,1, 11.9,1,1, 15.534, 10560.458, 277.757, 52677.904 21/06/01,08:36:04,09,07,1, 11.9,1,1, 15.534, 10560.427, 277.753, 52677.845 21/06/01,08:36:04,10,07,1, 11.9,1,1, 15.534, 10560.469, 277.758, 52677.943 21/06/01,08:36:04,11,07,1, 11.9,1,1, 15.534, 10560.471, 277.750, 52677.939 21/06/01,08:36:04,12,07,1, 11.9,1,1, 15.534, 10560.457, 277.774, 52678.039 21/06/01,08:36:04,13,07,1, 11.9,1,1, 15.534, 10560.469, 277.768, 52678.035 21/06/01,08:36:04,14,07,1, 11.9,1,1, 15.534, 10560.426, 277.741, 52678.023 21/06/01,08:36:04,15,07,1, 11.9,1,1, 15.534, 10560.470, 277.731, 52677.940 21/06/01,08:36:04,16,07,1, 11.9,1,1, 15.534, 10560.452, 277.769, 52677.913 21/06/01,08:36:04,17,07,1, 11.9,1,1, 15.534, 10560.462, 277.786, 52677.868 21/06/01,08:36:04,18,07,1, 11.9,1,1, 15.534, 10560.451, 277.772, 52677.936 21/06/01,08:36:04,19,07,1, 11.9,1,1, 15.534, 10560.446, 277.763, 52677.947 21/06/01,08:36:05,00,07,1, 11.8,1,1, 15.535, 10560.439, 277.763, 52677.947 21/06/01,08:36:05,01,07,1, 11.8,1,1, 15.535, 10560.461, 277.782, 52677.998 21/06/01,08:36:05,02,07,1, 11.8,1,1, 15.535, 10560.451, 277.770, 52678.062 21/06/01,08:36:05,03,07,1, 11.8,1,1, 15.535, 10560.467, 277.760, 52678.021 21/06/01,08:36:05,04,07,1, 11.8,1,1, 15.535, 10560.510, 277.757, 52677.803 21/06/01,08:36:05,05,07,1, 11.8,1,1, 15.535, 10560.495, 277.733, 52677.906 21/06/01,08:36:05,06,07,1, 11.8,1,1, 15.535, 10560.493, 277.724, 52677.834 21/06/01,08:36:05,07,07,1, 11.8,1,1, 15.535, 10560.472, 277.737, 52677.848 21/06/01,08:36:05,08,07,1, 11.8,1,1, 15.535, 10560.484, 277.731, 52677.954 21/06/01,08:36:05,09,07,1, 11.8,1,1, 15.535, 10560.470, 277.731, 52677.988 21/06/01,08:36:05,10,07,1, 11.8,1,1, 15.535, 10560.488, 277.772, 52678.066 21/06/01,08:36:05,11,07,1, 11.8,1,1, 15.535, 10560.444, 277.747, 52678.058 21/06/01,08:36:05,12,07,1, 11.8,1,1, 15.535, 10560.462, 277.758, 52677.972 21/06/01,08:36:05,13,07,1, 11.8,1,1, 15.535, 10560.439, 277.761, 52678.182 21/06/01,08:36:05,14,07,1, 11.8,1,1, 15.535, 10560.477, 277.721, 52677.917 21/06/01,08:36:05,15,07,1, 11.8,1,1, 15.535, 10560.472, 277.690, 52677.823 21/06/01,08:36:05,16,07,1, 11.8,1,1, 15.535, 10560.479, 277.702, 52677.856 21/06/01,08:36:05,17,07,1, 11.8,1,1, 15.535, 10560.487, 277.732, 52677.960 21/06/01,08:36:05,18,07,1, 11.8,1,1, 15.535, 10560.452, 277.714, 52678.030 21/06/01,08:36:05,19,07,1, 11.8,1,1, 15.535, 10560.468, 277.732, 52678.007 21/06/01,08:36:06,00,07,1, 11.8,1,1, 15.535, 10560.464, 277.732, 52678.007 21/06/01,08:36:06,01,07,1, 11.8,1,1, 15.535, 10560.463, 277.724, 52677.941 21/06/01,08:36:06,02,07,1, 11.8,1,1, 15.535, 10560.470, 277.738, 52677.893 21/06/01,08:36:06,03,07,1, 11.8,1,1, 15.535, 10560.515, 277.749, 52677.880 21/06/01,08:36:06,04,07,1, 11.8,1,1, 15.535, 10560.453, 277.738, 52677.859 21/06/01,08:36:06,05,07,1, 11.8,1,1, 15.535, 10560.500, 277.729, 52677.869 21/06/01,08:36:06,06,07,1, 11.8,1,1, 15.535, 10560.492, 277.756, 52677.952 21/06/01,08:36:06,07,07,1, 11.8,1,1, 15.535, 10560.498, 277.732, 52677.993 21/06/01,08:36:06,08,07,1, 11.8,1,1, 15.535, 10560.487, 277.740, 52678.046 21/06/01,08:36:06,09,07,1, 11.8,1,1, 15.535, 10560.501, 277.773, 52678.023 21/06/01,08:36:06,10,07,1, 11.8,1,1, 15.535, 10560.482, 277.751, 52677.929 21/06/01,08:36:06,11,07,1, 11.8,1,1, 15.535, 10560.497, 277.749, 52677.901 21/06/01,08:36:06,12,07,1, 11.8,1,1, 15.535, 10560.510, 277.701, 52677.851 21/06/01,08:36:06,13,07,1, 11.8,1,1, 15.535, 10560.527, 277.733, 52677.841 21/06/01,08:36:06,14,07,1, 11.8,1,1, 15.535, 10560.537, 277.745, 52677.853 21/06/01,08:36:06,15,07,1, 11.8,1,1, 15.535, 10560.519, 277.735, 52677.959 21/06/01,08:36:06,16,07,1, 11.8,1,1, 15.535, 10560.513, 277.737, 52678.019 21/06/01,08:36:06,17,07,1, 11.8,1,1, 15.535, 10560.529, 277.726, 52677.997 21/06/01,08:36:06,18,07,1, 11.8,1,1, 15.535, 10560.524, 277.740, 52677.980 21/06/01,08:36:06,19,07,1, 11.8,1,1, 15.535, 10560.517, 277.748, 52677.951 21/06/01,08:36:07,00,07,1, 11.9,1,1, 15.538, 10560.514, 277.748, 52677.951 21/06/01,08:36:07,01,07,1, 11.9,1,1, 15.538, 10560.520, 277.705, 52677.843 21/06/01,08:36:07,02,07,1, 11.9,1,1, 15.538, 10560.537, 277.701, 52677.787 21/06/01,08:36:07,03,07,1, 11.9,1,1, 15.538, 10560.555, 277.714, 52677.855 21/06/01,08:36:07,04,07,1, 11.9,1,1, 15.538, 10560.539, 277.746, 52677.977 21/06/01,08:36:07,05,07,1, 11.9,1,1, 15.538, 10560.536, 277.744, 52677.989 21/06/01,08:36:07,06,07,1, 11.9,1,1, 15.538, 10560.527, 277.723, 52678.010 21/06/01,08:36:07,07,07,1, 11.9,1,1, 15.538, 10560.568, 277.742, 52677.992 21/06/01,08:36:07,08,07,1, 11.9,1,1, 15.538, 10560.536, 277.710, 52677.916 21/06/01,08:36:07,09,07,1, 11.9,1,1, 15.538, 10560.535, 277.740, 52677.878 21/06/01,08:36:07,10,07,1, 11.9,1,1, 15.538, 10560.550, 277.708, 52677.824 21/06/01,08:36:07,11,07,1, 11.9,1,1, 15.538, 10560.550, 277.722, 52677.859 21/06/01,08:36:07,12,07,1, 11.9,1,1, 15.538, 10560.562, 277.715, 52677.889 21/06/01,08:36:07,13,07,1, 11.9,1,1, 15.538, 10560.554, 277.751, 52677.931 21/06/01,08:36:07,14,07,1, 11.9,1,1, 15.538, 10560.570, 277.764, 52677.985 21/06/01,08:36:07,15,07,1, 11.9,1,1, 15.538, 10560.567, 277.762, 52678.008 21/06/01,08:36:07,16,07,1, 11.9,1,1, 15.538, 10560.553, 277.755, 52677.957 21/06/01,08:36:07,17,07,1, 11.9,1,1, 15.538, 10560.582, 277.736, 52677.873 21/06/01,08:36:07,18,07,1, 11.9,1,1, 15.538, 10560.573, 277.729, 52677.840 21/06/01,08:36:07,19,07,1, 11.9,1,1, 15.538, 10560.590, 277.765, 52677.831 21/06/01,08:36:08,00,07,1, 11.9,1,1, 15.539, 10560.589, 277.765, 52677.831 21/06/01,08:36:08,01,07,1, 11.9,1,1, 15.539, 10560.573, 277.757, 52677.961 21/06/01,08:36:08,02,07,1, 11.9,1,1, 15.539, 10560.601, 277.752, 52677.987 21/06/01,08:36:08,03,07,1, 11.9,1,1, 15.539, 10560.602, 277.785, 52677.994 21/06/01,08:36:08,04,07,1, 11.9,1,1, 15.539, 10560.567, 277.742, 52677.978 21/06/01,08:36:08,05,07,1, 11.9,1,1, 15.539, 10560.575, 277.750, 52677.849 21/06/01,08:36:08,06,07,1, 11.9,1,1, 15.539, 10560.591, 277.710, 52677.818 21/06/01,08:36:08,07,07,1, 11.9,1,1, 15.539, 10560.616, 277.735, 52677.852 21/06/01,08:36:08,08,07,1, 11.9,1,1, 15.539, 10560.603, 277.716, 52677.814 21/06/01,08:36:08,09,07,1, 11.9,1,1, 15.539, 10560.618, 277.764, 52677.894 21/06/01,08:36:08,10,07,1, 11.9,1,1, 15.539, 10560.585, 277.721, 52677.896 21/06/01,08:36:08,11,07,1, 11.9,1,1, 15.539, 10560.588, 277.751, 52677.975 21/06/01,08:36:08,12,07,1, 11.9,1,1, 15.539, 10560.628, 277.798, 52677.981 21/06/01,08:36:08,13,07,1, 11.9,1,1, 15.539, 10560.594, 277.735, 52677.935 21/06/01,08:36:08,14,07,1, 11.9,1,1, 15.539, 10560.618, 277.733, 52677.883 21/06/01,08:36:08,15,07,1, 11.9,1,1, 15.539, 10560.613, 277.744, 52677.855 21/06/01,08:36:08,16,07,1, 11.9,1,1, 15.539, 10560.588, 277.728, 52677.831 21/06/01,08:36:08,17,07,1, 11.9,1,1, 15.539, 10560.634, 277.758, 52677.885 21/06/01,08:36:08,18,07,1, 11.9,1,1, 15.539, 10560.631, 277.755, 52677.891 21/06/01,08:36:08,19,07,1, 11.9,1,1, 15.539, 10560.618, 277.774, 52677.983 21/06/01,08:36:09,00,07,1, 11.8,1,1, 15.537, 10560.614, 277.774, 52677.983 21/06/01,08:36:09,01,07,1, 11.8,1,1, 15.537, 10560.624, 277.775, 52677.911 21/06/01,08:36:09,02,07,1, 11.8,1,1, 15.537, 10560.570, 277.732, 52677.972 21/06/01,08:36:09,03,07,1, 11.8,1,1, 15.537, 10560.583, 277.783, 52677.899 21/06/01,08:36:09,04,07,1, 11.8,1,1, 15.537, 10560.602, 277.737, 52677.830 21/06/01,08:36:09,05,07,1, 11.8,1,1, 15.537, 10560.585, 277.732, 52677.815 21/06/01,08:36:09,06,07,1, 11.8,1,1, 15.537, 10560.595, 277.715, 52677.835 21/06/01,08:36:09,07,07,1, 11.8,1,1, 15.537, 10560.611, 277.754, 52677.899 21/06/01,08:36:09,08,07,1, 11.8,1,1, 15.537, 10560.588, 277.729, 52678.022 21/06/01,08:36:09,09,07,1, 11.8,1,1, 15.537, 10560.617, 277.770, 52678.011 21/06/01,08:36:09,10,07,1, 11.8,1,1, 15.537, 10560.596, 277.750, 52677.983 21/06/01,08:36:09,11,07,1, 11.8,1,1, 15.537, 10560.587, 277.779, 52677.923 21/06/01,08:36:09,12,07,1, 11.8,1,1, 15.537, 10560.574, 277.742, 52677.848 21/06/01,08:36:09,13,07,1, 11.8,1,1, 15.537, 10560.598, 277.765, 52677.858 21/06/01,08:36:09,14,07,1, 11.8,1,1, 15.537, 10560.582, 277.748, 52677.851 21/06/01,08:36:09,15,07,1, 11.8,1,1, 15.537, 10560.591, 277.748, 52677.891 21/06/01,08:36:09,16,07,1, 11.8,1,1, 15.537, 10560.588, 277.757, 52677.871 21/06/01,08:36:09,17,07,1, 11.8,1,1, 15.537, 10560.568, 277.764, 52677.978 21/06/01,08:36:09,18,07,1, 11.8,1,1, 15.537, 10560.570, 277.751, 52678.007 21/06/01,08:36:09,19,07,1, 11.8,1,1, 15.537, 10560.565, 277.734, 52677.977 21/06/01,08:36:10,00,07,1, 11.9,1,1, 15.538, 10560.564, 277.734, 52677.977 21/06/01,08:36:10,01,07,1, 11.9,1,1, 15.538, 10560.567, 277.749, 52677.916 21/06/01,08:36:10,02,07,1, 11.9,1,1, 15.538, 10560.571, 277.735, 52677.825 21/06/01,08:36:10,03,07,1, 11.9,1,1, 15.538, 10560.602, 277.750, 52677.868 21/06/01,08:36:10,04,07,1, 11.9,1,1, 15.538, 10560.587, 277.723, 52677.917 21/06/01,08:36:10,05,07,1, 11.9,1,1, 15.538, 10560.585, 277.753, 52677.978 21/06/01,08:36:10,06,07,1, 11.9,1,1, 15.538, 10560.569, 277.744, 52678.025 21/06/01,08:36:10,07,07,1, 11.9,1,1, 15.538, 10560.569, 277.763, 52678.038 21/06/01,08:36:10,08,07,1, 11.9,1,1, 15.538, 10560.575, 277.764, 52677.992 21/06/01,08:36:10,09,07,1, 11.9,1,1, 15.538, 10560.561, 277.777, 52677.926 21/06/01,08:36:10,10,07,1, 11.9,1,1, 15.538, 10560.563, 277.744, 52677.856 21/06/01,08:36:10,11,07,1, 11.9,1,1, 15.538, 10560.578, 277.747, 52677.798 21/06/01,08:36:10,12,07,1, 11.9,1,1, 15.538, 10560.581, 277.717, 52677.863 21/06/01,08:36:10,13,07,1, 11.9,1,1, 15.538, 10560.601, 277.752, 52677.915 21/06/01,08:36:10,14,07,1, 11.9,1,1, 15.538, 10560.607, 277.779, 52678.003 21/06/01,08:36:10,15,07,1, 11.9,1,1, 15.538, 10560.585, 277.796, 52678.036 21/06/01,08:36:10,16,07,1, 11.9,1,1, 15.538, 10560.574, 277.778, 52678.005 21/06/01,08:36:10,17,07,1, 11.9,1,1, 15.538, 10560.589, 277.760, 52677.969 21/06/01,08:36:10,18,07,1, 11.9,1,1, 15.538, 10560.575, 277.751, 52677.896 21/06/01,08:36:10,19,07,1, 11.9,1,1, 15.538, 10560.599, 277.729, 52677.866 21/06/01,08:36:11,00,07,1, 11.9,1,1, 15.540, 10560.597, 277.729, 52677.866 21/06/01,08:36:11,01,07,1, 11.9,1,1, 15.540, 10560.594, 277.736, 52677.882 21/06/01,08:36:11,02,07,1, 11.9,1,1, 15.540, 10560.595, 277.776, 52677.944 21/06/01,08:36:11,03,07,1, 11.9,1,1, 15.540, 10560.623, 277.753, 52677.966 21/06/01,08:36:11,04,07,1, 11.9,1,1, 15.540, 10560.593, 277.791, 52678.021 21/06/01,08:36:11,05,07,1, 11.9,1,1, 15.540, 10560.603, 277.771, 52678.014 21/06/01,08:36:11,06,07,1, 11.9,1,1, 15.540, 10560.598, 277.747, 52677.992 21/06/01,08:36:11,07,07,1, 11.9,1,1, 15.540, 10560.619, 277.753, 52677.935 21/06/01,08:36:11,08,07,1, 11.9,1,1, 15.540, 10560.597, 277.752, 52677.853 21/06/01,08:36:11,09,07,1, 11.9,1,1, 15.540, 10560.660, 277.722, 52677.604 21/06/01,08:36:11,10,07,1, 11.9,1,1, 15.540, 10560.613, 277.738, 52677.914 21/06/01,08:36:11,11,07,1, 11.9,1,1, 15.540, 10560.589, 277.757, 52677.865 21/06/01,08:36:11,12,07,1, 11.9,1,1, 15.540, 10560.619, 277.765, 52677.935 21/06/01,08:36:11,13,07,1, 11.9,1,1, 15.540, 10560.634, 277.748, 52677.999 21/06/01,08:36:11,14,07,1, 11.9,1,1, 15.540, 10560.648, 277.757, 52677.984 21/06/01,08:36:11,15,07,1, 11.9,1,1, 15.540, 10560.658, 277.755, 52677.968 21/06/01,08:36:11,16,07,1, 11.9,1,1, 15.540, 10560.664, 277.767, 52677.922 21/06/01,08:36:11,17,07,1, 11.9,1,1, 15.540, 10560.687, 277.758, 52677.889 21/06/01,08:36:11,18,07,1, 11.9,1,1, 15.540, 10560.652, 277.770, 52677.823 21/06/01,08:36:11,19,07,1, 11.9,1,1, 15.540, 10560.677, 277.765, 52677.842 21/06/01,08:36:12,00,07,1, 11.9,1,1, 15.538, 10560.672, 277.765, 52677.842 21/06/01,08:36:12,01,07,1, 11.9,1,1, 15.538, 10560.652, 277.762, 52677.984 21/06/01,08:36:12,02,07,1, 11.9,1,1, 15.538, 10560.676, 277.751, 52677.987 21/06/01,08:36:12,03,07,1, 11.9,1,1, 15.538, 10560.685, 277.743, 52677.983 21/06/01,08:36:12,04,07,1, 11.9,1,1, 15.538, 10560.679, 277.750, 52677.959 21/06/01,08:36:12,05,07,1, 11.9,1,1, 15.538, 10560.712, 277.736, 52677.873 21/06/01,08:36:12,06,07,1, 11.9,1,1, 15.538, 10560.710, 277.789, 52677.923 21/06/01,08:36:12,07,07,1, 11.9,1,1, 15.538, 10560.668, 277.744, 52677.813 21/06/01,08:36:12,08,07,1, 11.9,1,1, 15.538, 10560.712, 277.719, 52677.868 21/06/01,08:36:12,09,07,1, 11.9,1,1, 15.538, 10560.714, 277.714, 52677.752 21/06/01,08:36:12,10,07,1, 11.9,1,1, 15.538, 10560.698, 277.758, 52677.910 21/06/01,08:36:12,11,07,1, 11.9,1,1, 15.538, 10560.724, 277.769, 52677.976 21/06/01,08:36:12,12,07,1, 11.9,1,1, 15.538, 10560.716, 277.772, 52677.966 21/06/01,08:36:12,13,07,1, 11.9,1,1, 15.538, 10560.714, 277.738, 52677.900 21/06/01,08:36:12,14,07,1, 11.9,1,1, 15.538, 10560.721, 277.742, 52677.868 21/06/01,08:36:12,15,07,1, 11.9,1,1, 15.538, 10560.737, 277.744, 52677.818 21/06/01,08:36:12,16,07,1, 11.9,1,1, 15.538, 10560.737, 277.758, 52677.835 21/06/01,08:36:12,17,07,1, 11.9,1,1, 15.538, 10560.740, 277.758, 52677.860 21/06/01,08:36:12,18,07,1, 11.9,1,1, 15.538, 10560.736, 277.755, 52677.947 21/06/01,08:36:12,19,07,1, 11.9,1,1, 15.538, 10560.726, 277.774, 52677.981 21/06/01,08:36:13,00,06,1, 11.8,1,1, 15.544, 10560.722, 277.774, 52677.981 21/06/01,08:36:13,01,06,1, 11.8,1,1, 15.544, 10560.709, 277.746, 52677.936 21/06/01,08:36:13,02,06,1, 11.8,1,1, 15.544, 10560.720, 277.733, 52677.944 21/06/01,08:36:13,03,06,1, 11.8,1,1, 15.544, 10560.728, 277.761, 52677.851 21/06/01,08:36:13,04,06,1, 11.8,1,1, 15.544, 10560.735, 277.721, 52677.765 21/06/01,08:36:13,05,06,1, 11.8,1,1, 15.544, 10560.730, 277.742, 52677.832 21/06/01,08:36:13,06,06,1, 11.8,1,1, 15.544, 10560.708, 277.727, 52677.894 21/06/01,08:36:13,07,06,1, 11.8,1,1, 15.544, 10560.705, 277.736, 52677.877 21/06/01,08:36:13,08,06,1, 11.8,1,1, 15.544, 10560.741, 277.743, 52678.008 21/06/01,08:36:13,09,06,1, 11.8,1,1, 15.544, 10560.728, 277.751, 52677.979 21/06/01,08:36:13,10,06,1, 11.8,1,1, 15.544, 10560.714, 277.742, 52677.890 21/06/01,08:36:13,11,06,1, 11.8,1,1, 15.544, 10560.706, 277.712, 52677.826 21/06/01,08:36:13,12,06,1, 11.8,1,1, 15.544, 10560.682, 277.741, 52677.812 21/06/01,08:36:13,13,06,1, 11.8,1,1, 15.544, 10560.706, 277.738, 52677.803 21/06/01,08:36:13,14,06,1, 11.8,1,1, 15.544, 10560.719, 277.746, 52677.856 21/06/01,08:36:13,15,06,1, 11.8,1,1, 15.544, 10560.708, 277.756, 52677.917 21/06/01,08:36:13,16,06,1, 11.8,1,1, 15.544, 10560.710, 277.752, 52677.968 21/06/01,08:36:13,17,06,1, 11.8,1,1, 15.544, 10560.710, 277.769, 52677.988 21/06/01,08:36:13,18,06,1, 11.8,1,1, 15.544, 10560.718, 277.760, 52677.947 21/06/01,08:36:13,19,06,1, 11.8,1,1, 15.544, 10560.687, 277.764, 52677.910 21/06/01,08:36:14,00,07,1, 11.9,1,1, 15.542, 10560.681, 277.764, 52677.910 21/06/01,08:36:14,01,07,1, 11.9,1,1, 15.542, 10560.695, 277.769, 52677.799 21/06/01,08:36:14,02,07,1, 11.9,1,1, 15.542, 10560.691, 277.728, 52677.801 21/06/01,08:36:14,03,07,1, 11.9,1,1, 15.542, 10560.712, 277.757, 52677.849 21/06/01,08:36:14,04,07,1, 11.9,1,1, 15.542, 10560.675, 277.749, 52677.912 21/06/01,08:36:14,05,07,1, 11.9,1,1, 15.542, 10560.694, 277.764, 52677.947 21/06/01,08:36:14,06,07,1, 11.9,1,1, 15.542, 10560.680, 277.756, 52677.949 21/06/01,08:36:14,07,07,1, 11.9,1,1, 15.542, 10560.669, 277.762, 52677.967 21/06/01,08:36:14,08,07,1, 11.9,1,1, 15.542, 10560.677, 277.753, 52677.862 21/06/01,08:36:14,09,07,1, 11.9,1,1, 15.542, 10560.668, 277.752, 52677.844 21/06/01,08:36:14,10,07,1, 11.9,1,1, 15.542, 10560.653, 277.750, 52677.816 21/06/01,08:36:14,11,07,1, 11.9,1,1, 15.542, 10560.672, 277.733, 52677.855 21/06/01,08:36:14,12,07,1, 11.9,1,1, 15.542, 10560.694, 277.726, 52677.868 21/06/01,08:36:14,13,07,1, 11.9,1,1, 15.542, 10560.673, 277.753, 52677.954 21/06/01,08:36:14,14,07,1, 11.9,1,1, 15.542, 10560.701, 277.759, 52678.020 21/06/01,08:36:14,15,07,1, 11.9,1,1, 15.542, 10560.655, 277.761, 52678.009 21/06/01,08:36:14,16,07,1, 11.9,1,1, 15.542, 10560.639, 277.743, 52677.955 21/06/01,08:36:14,17,07,1, 11.9,1,1, 15.542, 10560.675, 277.779, 52677.976 21/06/01,08:36:14,18,07,1, 11.9,1,1, 15.542, 10560.655, 277.751, 52677.892 21/06/01,08:36:14,19,07,1, 11.9,1,1, 15.542, 10560.656, 277.777, 52677.895 21/06/01,08:36:15,00,07,1, 11.8,1,1, 15.542, 10560.656, 277.777, 52677.895 21/06/01,08:36:15,01,07,1, 11.8,1,1, 15.542, 10560.671, 277.794, 52677.950 21/06/01,08:36:15,02,07,1, 11.8,1,1, 15.542, 10560.672, 277.765, 52678.010 21/06/01,08:36:15,03,07,1, 11.8,1,1, 15.542, 10560.646, 277.765, 52678.023 21/06/01,08:36:15,04,07,1, 11.8,1,1, 15.542, 10560.672, 277.764, 52678.025 21/06/01,08:36:15,05,07,1, 11.8,1,1, 15.542, 10560.656, 277.743, 52677.968 21/06/01,08:36:15,06,07,1, 11.8,1,1, 15.542, 10560.680, 277.776, 52677.944 21/06/01,08:36:15,07,07,1, 11.8,1,1, 15.542, 10560.696, 277.761, 52677.890 21/06/01,08:36:15,08,07,1, 11.8,1,1, 15.542, 10560.656, 277.735, 52677.851 21/06/01,08:36:15,09,07,1, 11.8,1,1, 15.542, 10560.683, 277.760, 52677.883 21/06/01,08:36:15,10,07,1, 11.8,1,1, 15.542, 10560.671, 277.750, 52678.004 21/06/01,08:36:15,11,07,1, 11.8,1,1, 15.542, 10560.680, 277.791, 52678.027 21/06/01,08:36:15,12,07,1, 11.8,1,1, 15.542, 10560.682, 277.735, 52678.054 21/06/01,08:36:15,13,07,1, 11.8,1,1, 15.542, 10560.704, 277.758, 52678.036 21/06/01,08:36:15,14,07,1, 11.8,1,1, 15.542, 10560.713, 277.756, 52678.013 21/06/01,08:36:15,15,07,1, 11.8,1,1, 15.542, 10560.708, 277.781, 52677.948 21/06/01,08:36:15,16,07,1, 11.8,1,1, 15.542, 10560.714, 277.725, 52677.914 21/06/01,08:36:15,17,07,1, 11.8,1,1, 15.542, 10560.733, 277.723, 52677.922 21/06/01,08:36:15,18,07,1, 11.8,1,1, 15.542, 10560.710, 277.705, 52677.947 21/06/01,08:36:15,19,07,1, 11.8,1,1, 15.542, 10560.719, 277.741, 52678.011 21/06/01,08:36:16,00,07,1, 11.9,1,1, 15.542, 10560.714, 277.741, 52678.011 21/06/01,08:36:16,01,07,1, 11.9,1,1, 15.542, 10560.746, 277.767, 52678.094 21/06/01,08:36:16,02,07,1, 11.9,1,1, 15.542, 10560.743, 277.752, 52678.054 21/06/01,08:36:16,03,07,1, 11.9,1,1, 15.542, 10560.722, 277.741, 52677.989 21/06/01,08:36:16,04,07,1, 11.9,1,1, 15.542, 10560.753, 277.727, 52677.956 21/06/01,08:36:16,05,07,1, 11.9,1,1, 15.542, 10560.733, 277.726, 52677.829 21/06/01,08:36:16,06,07,1, 11.9,1,1, 15.542, 10560.756, 277.717, 52677.873 21/06/01,08:36:16,07,07,1, 11.9,1,1, 15.542, 10560.754, 277.749, 52677.972 21/06/01,08:36:16,08,07,1, 11.9,1,1, 15.542, 10560.771, 277.738, 52677.988 21/06/01,08:36:16,09,07,1, 11.9,1,1, 15.542, 10560.759, 277.774, 52678.113 21/06/01,08:36:16,10,07,1, 11.9,1,1, 15.542, 10560.796, 277.765, 52678.222 21/06/01,08:36:16,11,07,1, 11.9,1,1, 15.542, 10560.823, 277.724, 52677.994 21/06/01,08:36:16,12,07,1, 11.9,1,1, 15.542, 10560.785, 277.730, 52677.971 21/06/01,08:36:16,13,07,1, 11.9,1,1, 15.542, 10560.789, 277.678, 52677.906 21/06/01,08:36:16,14,07,1, 11.9,1,1, 15.542, 10560.811, 277.686, 52677.913 21/06/01,08:36:16,15,07,1, 11.9,1,1, 15.542, 10560.809, 277.734, 52677.954 21/06/01,08:36:16,16,07,1, 11.9,1,1, 15.542, 10560.818, 277.711, 52677.881 21/06/01,08:36:16,17,07,1, 11.9,1,1, 15.542, 10560.813, 277.686, 52677.887 21/06/01,08:36:16,18,07,1, 11.9,1,1, 15.542, 10560.824, 277.719, 52677.991 21/06/01,08:36:16,19,07,1, 11.9,1,1, 15.542, 10560.851, 277.743, 52678.065 21/06/01,08:36:17,00,07,1, 11.9,1,1, 15.543, 10560.848, 277.743, 52678.065 21/06/01,08:36:17,01,07,1, 11.9,1,1, 15.543, 10560.832, 277.695, 52677.956 21/06/01,08:36:17,02,07,1, 11.9,1,1, 15.543, 10560.848, 277.714, 52677.897 21/06/01,08:36:17,03,07,1, 11.9,1,1, 15.543, 10560.854, 277.711, 52677.898 21/06/01,08:36:17,04,07,1, 11.9,1,1, 15.543, 10560.840, 277.730, 52677.912 21/06/01,08:36:17,05,07,1, 11.9,1,1, 15.543, 10560.828, 277.716, 52677.909 21/06/01,08:36:17,06,07,1, 11.9,1,1, 15.543, 10560.843, 277.723, 52677.962 21/06/01,08:36:17,07,07,1, 11.9,1,1, 15.543, 10560.846, 277.723, 52677.999 21/06/01,08:36:17,08,07,1, 11.9,1,1, 15.543, 10560.824, 277.719, 52678.049 21/06/01,08:36:17,09,07,1, 11.9,1,1, 15.543, 10560.843, 277.733, 52677.954 21/06/01,08:36:17,10,07,1, 11.9,1,1, 15.543, 10560.842, 277.735, 52677.897 21/06/01,08:36:17,11,07,1, 11.9,1,1, 15.543, 10560.857, 277.711, 52677.834 21/06/01,08:36:17,12,07,1, 11.9,1,1, 15.543, 10560.847, 277.716, 52677.833 21/06/01,08:36:17,13,07,1, 11.9,1,1, 15.543, 10560.831, 277.710, 52677.845 21/06/01,08:36:17,14,07,1, 11.9,1,1, 15.543, 10560.853, 277.749, 52677.913 21/06/01,08:36:17,15,07,1, 11.9,1,1, 15.543, 10560.812, 277.718, 52677.976 21/06/01,08:36:17,16,07,1, 11.9,1,1, 15.543, 10560.854, 277.770, 52678.033 21/06/01,08:36:17,17,07,1, 11.9,1,1, 15.543, 10560.823, 277.772, 52678.009 21/06/01,08:36:17,18,07,1, 11.9,1,1, 15.543, 10560.824, 277.742, 52677.951 21/06/01,08:36:17,19,07,1, 11.9,1,1, 15.543, 10560.836, 277.750, 52677.938 21/06/01,08:36:18,00,07,1, 11.9,1,1, 15.541, 10560.831, 277.750, 52677.938 21/06/01,08:36:18,01,07,1, 11.9,1,1, 15.541, 10560.838, 277.762, 52677.835 21/06/01,08:36:18,02,07,1, 11.9,1,1, 15.541, 10560.822, 277.770, 52677.853 21/06/01,08:36:18,03,07,1, 11.9,1,1, 15.541, 10560.814, 277.802, 52677.929 21/06/01,08:36:18,04,07,1, 11.9,1,1, 15.541, 10560.814, 277.814, 52678.027 21/06/01,08:36:18,05,07,1, 11.9,1,1, 15.541, 10560.804, 277.805, 52677.972 21/06/01,08:36:18,06,07,1, 11.9,1,1, 15.541, 10560.818, 277.819, 52677.945 21/06/01,08:36:18,07,07,1, 11.9,1,1, 15.541, 10560.786, 277.810, 52677.899 21/06/01,08:36:18,08,07,1, 11.9,1,1, 15.541, 10560.781, 277.785, 52677.825 21/06/01,08:36:18,09,07,1, 11.9,1,1, 15.541, 10560.807, 277.811, 52677.813 21/06/01,08:36:18,10,07,1, 11.9,1,1, 15.541, 10560.797, 277.803, 52677.833 21/06/01,08:36:18,11,07,1, 11.9,1,1, 15.541, 10560.778, 277.815, 52677.873 21/06/01,08:36:18,12,07,1, 11.9,1,1, 15.541, 10560.783, 277.806, 52677.942 21/06/01,08:36:18,13,07,1, 11.9,1,1, 15.541, 10560.770, 277.813, 52677.950 21/06/01,08:36:18,14,07,1, 11.9,1,1, 15.541, 10560.751, 277.810, 52677.965 21/06/01,08:36:18,15,07,1, 11.9,1,1, 15.541, 10560.773, 277.797, 52677.902 21/06/01,08:36:18,16,07,1, 11.9,1,1, 15.541, 10560.752, 277.800, 52677.853 21/06/01,08:36:18,17,07,1, 11.9,1,1, 15.541, 10560.750, 277.806, 52677.790 21/06/01,08:36:18,18,07,1, 11.9,1,1, 15.541, 10560.728, 277.782, 52677.766 21/06/01,08:36:18,19,07,1, 11.9,1,1, 15.541, 10560.720, 277.793, 52677.763 21/06/01,08:36:19,00,07,1, 11.9,1,1, 15.544, 10560.714, 277.793, 52677.763 21/06/01,08:36:19,01,07,1, 11.9,1,1, 15.544, 10560.744, 277.839, 52677.949 21/06/01,08:36:19,02,07,1, 11.9,1,1, 15.544, 10560.747, 277.829, 52678.017 21/06/01,08:36:19,03,07,1, 11.9,1,1, 15.544, 10560.755, 277.829, 52677.997 21/06/01,08:36:19,04,07,1, 11.9,1,1, 15.544, 10560.756, 277.844, 52677.944 21/06/01,08:36:19,05,07,1, 11.9,1,1, 15.544, 10560.729, 277.840, 52677.875 21/06/01,08:36:19,06,07,1, 11.9,1,1, 15.544, 10560.743, 277.789, 52677.824 21/06/01,08:36:19,07,07,1, 11.9,1,1, 15.544, 10560.736, 277.833, 52677.794 21/06/01,08:36:19,08,07,1, 11.9,1,1, 15.544, 10560.706, 277.828, 52677.859 21/06/01,08:36:19,09,07,1, 11.9,1,1, 15.544, 10560.726, 277.815, 52677.916 21/06/01,08:36:19,10,07,1, 11.9,1,1, 15.544, 10560.735, 277.818, 52678.017 21/06/01,08:36:19,11,07,1, 11.9,1,1, 15.544, 10560.739, 277.833, 52678.048 21/06/01,08:36:19,12,07,1, 11.9,1,1, 15.544, 10560.738, 277.829, 52678.015 21/06/01,08:36:19,13,07,1, 11.9,1,1, 15.544, 10560.754, 277.849, 52677.943 21/06/01,08:36:19,14,07,1, 11.9,1,1, 15.544, 10560.740, 277.846, 52677.892 21/06/01,08:36:19,15,07,1, 11.9,1,1, 15.544, 10560.744, 277.840, 52677.866 21/06/01,08:36:19,16,07,1, 11.9,1,1, 15.544, 10560.734, 277.845, 52677.871 21/06/01,08:36:19,17,07,1, 11.9,1,1, 15.544, 10560.781, 277.849, 52677.941 21/06/01,08:36:19,18,07,1, 11.9,1,1, 15.544, 10560.751, 277.831, 52678.008 21/06/01,08:36:19,19,07,1, 11.9,1,1, 15.544, 10560.784, 277.864, 52678.078 21/06/01,08:36:20,00,07,1, 11.9,1,1, 15.543, 10560.781, 277.864, 52678.078 21/06/01,08:36:20,01,07,1, 11.9,1,1, 15.543, 10560.776, 277.831, 52677.973 21/06/01,08:36:20,02,07,1, 11.9,1,1, 15.543, 10560.786, 277.803, 52677.930 21/06/01,08:36:20,03,07,1, 11.9,1,1, 15.543, 10560.808, 277.840, 52677.883 21/06/01,08:36:20,04,07,1, 11.9,1,1, 15.543, 10560.787, 277.805, 52677.806 21/06/01,08:36:20,05,07,1, 11.9,1,1, 15.543, 10560.813, 277.837, 52677.882 21/06/01,08:36:20,06,07,1, 11.9,1,1, 15.543, 10560.799, 277.840, 52677.983 21/06/01,08:36:20,07,07,1, 11.9,1,1, 15.543, 10560.806, 277.817, 52678.024 21/06/01,08:36:20,08,07,1, 11.9,1,1, 15.543, 10560.817, 277.835, 52678.036 21/06/01,08:36:20,09,07,1, 11.9,1,1, 15.543, 10560.824, 277.826, 52678.057 21/06/01,08:36:20,10,07,1, 11.9,1,1, 15.543, 10560.817, 277.805, 52677.952 21/06/01,08:36:20,11,07,1, 11.9,1,1, 15.543, 10560.820, 277.814, 52677.924 21/06/01,08:36:20,12,07,1, 11.9,1,1, 15.543, 10560.817, 277.787, 52677.845 21/06/01,08:36:20,13,07,1, 11.9,1,1, 15.543, 10560.844, 277.808, 52677.861 21/06/01,08:36:20,14,07,1, 11.9,1,1, 15.543, 10560.851, 277.807, 52677.891 21/06/01,08:36:20,15,07,1, 11.9,1,1, 15.543, 10560.858, 277.803, 52677.972 21/06/01,08:36:20,16,07,1, 11.9,1,1, 15.543, 10560.838, 277.819, 52678.036 21/06/01,08:36:20,17,07,1, 11.9,1,1, 15.543, 10560.848, 277.805, 52678.006 21/06/01,08:36:20,18,07,1, 11.9,1,1, 15.543, 10560.839, 277.814, 52678.001 21/06/01,08:36:20,19,07,1, 11.9,1,1, 15.543, 10560.872, 277.782, 52677.943 21/06/01,08:36:21,00,07,1, 11.9,1,1, 15.544, 10560.864, 277.782, 52677.943 21/06/01,08:36:21,01,07,1, 11.9,1,1, 15.544, 10560.893, 277.776, 52677.853 21/06/01,08:36:21,02,07,1, 11.9,1,1, 15.544, 10560.888, 277.752, 52677.850 21/06/01,08:36:21,03,07,1, 11.9,1,1, 15.544, 10560.894, 277.762, 52677.868 21/06/01,08:36:21,04,07,1, 11.9,1,1, 15.544, 10560.916, 277.752, 52677.974 21/06/01,08:36:21,05,07,1, 11.9,1,1, 15.544, 10560.907, 277.789, 52677.977 21/06/01,08:36:21,06,07,1, 11.9,1,1, 15.544, 10560.877, 277.754, 52677.973 21/06/01,08:36:21,07,07,1, 11.9,1,1, 15.544, 10560.920, 277.778, 52677.959 21/06/01,08:36:21,08,07,1, 11.9,1,1, 15.544, 10560.922, 277.777, 52678.004 21/06/01,08:36:21,09,07,1, 11.9,1,1, 15.544, 10560.920, 277.767, 52677.858 21/06/01,08:36:21,10,07,1, 11.9,1,1, 15.544, 10560.939, 277.761, 52677.922 21/06/01,08:36:21,11,07,1, 11.9,1,1, 15.544, 10560.947, 277.761, 52677.948 21/06/01,08:36:21,12,07,1, 11.9,1,1, 15.544, 10560.943, 277.768, 52677.959 21/06/01,08:36:21,13,07,1, 11.9,1,1, 15.544, 10560.926, 277.756, 52678.025 21/06/01,08:36:21,14,07,1, 11.9,1,1, 15.544, 10560.942, 277.769, 52678.059 21/06/01,08:36:21,15,07,1, 11.9,1,1, 15.544, 10560.934, 277.730, 52678.003 21/06/01,08:36:21,16,07,1, 11.9,1,1, 15.544, 10560.930, 277.753, 52678.006 21/06/01,08:36:21,17,07,1, 11.9,1,1, 15.544, 10560.961, 277.752, 52677.941 21/06/01,08:36:21,18,07,1, 11.9,1,1, 15.544, 10560.971, 277.768, 52677.888 21/06/01,08:36:21,19,07,1, 11.9,1,1, 15.544, 10560.947, 277.760, 52677.868 21/06/01,08:36:22,00,07,1, 11.9,1,1, 15.548, 10560.939, 277.760, 52677.868 21/06/01,08:36:22,01,07,1, 11.9,1,1, 15.548, 10560.948, 277.780, 52677.954 21/06/01,08:36:22,02,07,1, 11.9,1,1, 15.548, 10560.973, 277.771, 52678.018 21/06/01,08:36:22,03,07,1, 11.9,1,1, 15.548, 10560.948, 277.759, 52677.983 21/06/01,08:36:22,04,07,1, 11.9,1,1, 15.548, 10560.958, 277.776, 52678.019 21/06/01,08:36:22,05,07,1, 11.9,1,1, 15.548, 10560.951, 277.789, 52677.962 21/06/01,08:36:22,06,07,1, 11.9,1,1, 15.548, 10560.953, 277.768, 52677.910 21/06/01,08:36:22,07,07,1, 11.9,1,1, 15.548, 10560.943, 277.793, 52677.849 21/06/01,08:36:22,08,07,1, 11.9,1,1, 15.548, 10560.933, 277.754, 52677.839 21/06/01,08:36:22,09,07,1, 11.9,1,1, 15.548, 10560.948, 277.805, 52677.952 21/06/01,08:36:22,10,07,1, 11.9,1,1, 15.548, 10560.937, 277.808, 52677.965 21/06/01,08:36:22,11,07,1, 11.9,1,1, 15.548, 10560.923, 277.782, 52678.032 21/06/01,08:36:22,12,07,1, 11.9,1,1, 15.548, 10560.937, 277.806, 52678.001 21/06/01,08:36:22,13,07,1, 11.9,1,1, 15.548, 10560.907, 277.808, 52677.994 21/06/01,08:36:22,14,07,1, 11.9,1,1, 15.548, 10560.921, 277.813, 52677.917 21/06/01,08:36:22,15,07,1, 11.9,1,1, 15.548, 10560.922, 277.782, 52677.846 21/06/01,08:36:22,16,07,1, 11.9,1,1, 15.548, 10560.926, 277.812, 52677.853 21/06/01,08:36:22,17,07,1, 11.9,1,1, 15.548, 10560.906, 277.816, 52677.875 21/06/01,08:36:22,18,07,1, 11.9,1,1, 15.548, 10560.902, 277.805, 52677.930 21/06/01,08:36:22,19,07,1, 11.9,1,1, 15.548, 10560.883, 277.828, 52678.000 21/06/01,08:36:23,00,07,1, 11.9,1,1, 15.548, 10560.881, 277.828, 52678.000 21/06/01,08:36:23,01,07,1, 11.9,1,1, 15.548, 10560.885, 277.812, 52678.000 21/06/01,08:36:23,02,07,1, 11.9,1,1, 15.548, 10560.844, 277.830, 52677.981 21/06/01,08:36:23,03,07,1, 11.9,1,1, 15.548, 10560.860, 277.817, 52677.906 21/06/01,08:36:23,04,07,1, 11.9,1,1, 15.548, 10560.851, 277.809, 52677.878 21/06/01,08:36:23,05,07,1, 11.9,1,1, 15.548, 10560.832, 277.779, 52677.820 21/06/01,08:36:23,06,07,1, 11.9,1,1, 15.548, 10560.858, 277.786, 52677.899 21/06/01,08:36:23,07,07,1, 11.9,1,1, 15.548, 10560.878, 277.801, 52677.953 21/06/01,08:36:23,08,07,1, 11.9,1,1, 15.548, 10560.826, 277.812, 52678.001 21/06/01,08:36:23,09,07,1, 11.9,1,1, 15.548, 10560.855, 277.820, 52678.139 21/06/01,08:36:23,10,07,1, 11.9,1,1, 15.548, 10560.793, 277.817, 52678.050 21/06/01,08:36:23,11,07,1, 11.9,1,1, 15.548, 10560.827, 277.834, 52678.020 21/06/01,08:36:23,12,07,1, 11.9,1,1, 15.548, 10560.827, 277.795, 52677.974 21/06/01,08:36:23,13,07,1, 11.9,1,1, 15.548, 10560.807, 277.825, 52677.978 21/06/01,08:36:23,14,07,1, 11.9,1,1, 15.548, 10560.795, 277.811, 52677.880 21/06/01,08:36:23,15,07,1, 11.9,1,1, 15.548, 10560.832, 277.838, 52677.947 21/06/01,08:36:23,16,07,1, 11.9,1,1, 15.548, 10560.813, 277.820, 52677.954 21/06/01,08:36:23,17,07,1, 11.9,1,1, 15.548, 10560.800, 277.863, 52678.021 21/06/01,08:36:23,18,07,1, 11.9,1,1, 15.548, 10560.819, 277.831, 52678.043 21/06/01,08:36:23,19,07,1, 11.9,1,1, 15.548, 10560.799, 277.823, 52678.021 21/06/01,08:36:24,00,07,1, 11.9,1,1, 15.545, 10560.797, 277.823, 52678.021 21/06/01,08:36:24,01,07,1, 11.9,1,1, 15.545, 10560.814, 277.810, 52677.906 21/06/01,08:36:24,02,07,1, 11.9,1,1, 15.545, 10560.827, 277.781, 52677.844 21/06/01,08:36:24,03,07,1, 11.9,1,1, 15.545, 10560.835, 277.773, 52677.868 21/06/01,08:36:24,04,07,1, 11.9,1,1, 15.545, 10560.831, 277.808, 52677.917 21/06/01,08:36:24,05,07,1, 11.9,1,1, 15.545, 10560.836, 277.846, 52677.958 21/06/01,08:36:24,06,07,1, 11.9,1,1, 15.545, 10560.850, 277.814, 52678.055 21/06/01,08:36:24,07,07,1, 11.9,1,1, 15.545, 10560.845, 277.807, 52678.077 21/06/01,08:36:24,08,07,1, 11.9,1,1, 15.545, 10560.831, 277.794, 52678.010 21/06/01,08:36:24,09,07,1, 11.9,1,1, 15.545, 10560.839, 277.768, 52677.941 21/06/01,08:36:24,10,07,1, 11.9,1,1, 15.545, 10560.849, 277.782, 52677.884 21/06/01,08:36:24,11,07,1, 11.9,1,1, 15.545, 10560.854, 277.781, 52677.794 21/06/01,08:36:24,12,07,1, 11.9,1,1, 15.545, 10560.895, 277.783, 52677.841 21/06/01,08:36:24,13,07,1, 11.9,1,1, 15.545, 10560.884, 277.786, 52677.895 21/06/01,08:36:24,14,07,1, 11.9,1,1, 15.545, 10560.885, 277.792, 52677.972 21/06/01,08:36:24,15,07,1, 11.9,1,1, 15.545, 10560.871, 277.801, 52678.010 21/06/01,08:36:24,16,07,1, 11.9,1,1, 15.545, 10560.883, 277.758, 52678.009 21/06/01,08:36:24,17,07,1, 11.9,1,1, 15.545, 10560.905, 277.792, 52678.023 21/06/01,08:36:24,18,07,1, 11.9,1,1, 15.545, 10560.915, 277.752, 52677.928 21/06/01,08:36:24,19,07,1, 11.9,1,1, 15.545, 10560.920, 277.770, 52677.882 21/06/01,08:36:25,00,07,1, 11.8,1,1, 15.547, 10560.914, 277.770, 52677.882 21/06/01,08:36:25,01,07,1, 11.8,1,1, 15.547, 10560.934, 277.741, 52677.870 21/06/01,08:36:25,02,07,1, 11.8,1,1, 15.547, 10560.934, 277.766, 52677.904 21/06/01,08:36:25,03,07,1, 11.8,1,1, 15.547, 10560.962, 277.764, 52677.997 21/06/01,08:36:25,04,07,1, 11.8,1,1, 15.547, 10560.957, 277.765, 52677.997 21/06/01,08:36:25,05,07,1, 11.8,1,1, 15.547, 10560.959, 277.769, 52678.031 21/06/01,08:36:25,06,07,1, 11.8,1,1, 15.547, 10560.982, 277.773, 52677.992 21/06/01,08:36:25,07,07,1, 11.8,1,1, 15.547, 10560.995, 277.767, 52677.915 21/06/01,08:36:25,08,07,1, 11.8,1,1, 15.547, 10561.017, 277.746, 52677.897 21/06/01,08:36:25,09,07,1, 11.8,1,1, 15.547, 10561.040, 277.782, 52677.856 21/06/01,08:36:25,10,07,1, 11.8,1,1, 15.547, 10561.043, 277.777, 52677.839 21/06/01,08:36:25,11,07,1, 11.8,1,1, 15.547, 10561.031, 277.783, 52677.948 21/06/01,08:36:25,12,07,1, 11.8,1,1, 15.547, 10561.054, 277.797, 52677.981 21/06/01,08:36:25,13,07,1, 11.8,1,1, 15.547, 10561.061, 277.790, 52678.037 21/06/01,08:36:25,14,07,1, 11.8,1,1, 15.547, 10561.067, 277.768, 52678.012 21/06/01,08:36:25,15,07,1, 11.8,1,1, 15.547, 10561.080, 277.787, 52677.952 21/06/01,08:36:25,16,07,1, 11.8,1,1, 15.547, 10561.070, 277.786, 52677.897 21/06/01,08:36:25,17,07,1, 11.8,1,1, 15.547, 10561.084, 277.781, 52677.839 21/06/01,08:36:25,18,07,1, 11.8,1,1, 15.547, 10561.086, 277.754, 52677.839 21/06/01,08:36:25,19,07,1, 11.8,1,1, 15.547, 10561.088, 277.797, 52677.850 21/06/01,08:36:26,00,07,1, 11.9,1,1, 15.549, 10561.081, 277.797, 52677.850 21/06/01,08:36:26,01,07,1, 11.9,1,1, 15.549, 10561.109, 277.797, 52677.975 21/06/01,08:36:26,02,07,1, 11.9,1,1, 15.549, 10561.079, 277.802, 52677.992 21/06/01,08:36:26,03,07,1, 11.9,1,1, 15.549, 10561.102, 277.796, 52677.974 21/06/01,08:36:26,04,07,1, 11.9,1,1, 15.549, 10561.129, 277.787, 52677.936 21/06/01,08:36:26,05,07,1, 11.9,1,1, 15.549, 10561.130, 277.781, 52677.845 21/06/01,08:36:26,06,07,1, 11.9,1,1, 15.549, 10561.102, 277.751, 52677.767 21/06/01,08:36:26,07,07,1, 11.9,1,1, 15.549, 10561.102, 277.783, 52677.820 21/06/01,08:36:26,08,07,1, 11.9,1,1, 15.549, 10561.115, 277.781, 52677.878 21/06/01,08:36:26,09,07,1, 11.9,1,1, 15.549, 10561.124, 277.806, 52677.955 21/06/01,08:36:26,10,07,1, 11.9,1,1, 15.549, 10561.105, 277.803, 52677.966 21/06/01,08:36:26,11,07,1, 11.9,1,1, 15.549, 10561.115, 277.822, 52677.943 21/06/01,08:36:26,12,07,1, 11.9,1,1, 15.549, 10561.129, 277.829, 52677.943 21/06/01,08:36:26,13,07,1, 11.9,1,1, 15.549, 10561.122, 277.815, 52677.872 21/06/01,08:36:26,14,07,1, 11.9,1,1, 15.549, 10561.093, 277.825, 52677.832 21/06/01,08:36:26,15,07,1, 11.9,1,1, 15.549, 10561.111, 277.815, 52677.814 21/06/01,08:36:26,16,07,1, 11.9,1,1, 15.549, 10561.128, 277.808, 52677.840 21/06/01,08:36:26,17,07,1, 11.9,1,1, 15.549, 10561.108, 277.811, 52677.915 21/06/01,08:36:26,18,07,1, 11.9,1,1, 15.549, 10561.115, 277.851, 52678.007 21/06/01,08:36:26,19,07,1, 11.9,1,1, 15.549, 10561.080, 277.848, 52678.008 21/06/01,08:36:27,00,07,1, 11.8,1,1, 15.550, 10561.073, 277.848, 52678.008 21/06/01,08:36:27,01,07,1, 11.8,1,1, 15.550, 10561.062, 277.863, 52677.910 21/06/01,08:36:27,02,07,1, 11.8,1,1, 15.550, 10561.072, 277.844, 52677.869 21/06/01,08:36:27,03,07,1, 11.8,1,1, 15.550, 10561.077, 277.828, 52677.856 21/06/01,08:36:27,04,07,1, 11.8,1,1, 15.550, 10561.065, 277.821, 52677.845 21/06/01,08:36:27,05,07,1, 11.8,1,1, 15.550, 10561.048, 277.843, 52677.838 21/06/01,08:36:27,06,07,1, 11.8,1,1, 15.550, 10561.052, 277.841, 52677.919 21/06/01,08:36:27,07,07,1, 11.8,1,1, 15.550, 10561.043, 277.855, 52677.971 21/06/01,08:36:27,08,07,1, 11.8,1,1, 15.550, 10561.015, 277.842, 52677.962 21/06/01,08:36:27,09,07,1, 11.8,1,1, 15.550, 10561.003, 277.866, 52677.961 21/06/01,08:36:27,10,07,1, 11.8,1,1, 15.550, 10561.007, 277.845, 52677.933 21/06/01,08:36:27,11,07,1, 11.8,1,1, 15.550, 10561.008, 277.851, 52677.858 21/06/01,08:36:27,12,07,1, 11.8,1,1, 15.550, 10561.021, 277.842, 52677.849 21/06/01,08:36:27,13,07,1, 11.8,1,1, 15.550, 10560.995, 277.853, 52677.878 21/06/01,08:36:27,14,07,1, 11.8,1,1, 15.550, 10560.975, 277.889, 52677.898 21/06/01,08:36:27,15,07,1, 11.8,1,1, 15.550, 10561.008, 277.879, 52677.997 21/06/01,08:36:27,16,07,1, 11.8,1,1, 15.550, 10560.998, 277.878, 52678.027 21/06/01,08:36:27,17,07,1, 11.8,1,1, 15.550, 10560.955, 277.829, 52677.967 21/06/01,08:36:27,18,07,1, 11.8,1,1, 15.550, 10560.965, 277.906, 52677.968 21/06/01,08:36:27,19,07,1, 11.8,1,1, 15.550, 10561.002, 277.872, 52677.939 21/06/01,08:36:28,00,07,1, 11.9,1,1, 15.549, 10560.998, 277.872, 52677.939 21/06/01,08:36:28,01,07,1, 11.9,1,1, 15.549, 10560.974, 277.865, 52677.862 21/06/01,08:36:28,02,07,1, 11.9,1,1, 15.549, 10560.951, 277.854, 52677.855 21/06/01,08:36:28,03,07,1, 11.9,1,1, 15.549, 10560.946, 277.851, 52677.928 21/06/01,08:36:28,04,07,1, 11.9,1,1, 15.549, 10560.947, 277.873, 52678.044 21/06/01,08:36:28,05,07,1, 11.9,1,1, 15.549, 10560.939, 277.854, 52678.048 21/06/01,08:36:28,06,07,1, 11.9,1,1, 15.549, 10560.946, 277.886, 52678.063 21/06/01,08:36:28,07,07,1, 11.9,1,1, 15.549, 10560.937, 277.863, 52678.026 21/06/01,08:36:28,08,07,1, 11.9,1,1, 15.549, 10560.956, 277.845, 52677.970 21/06/01,08:36:28,09,07,1, 11.9,1,1, 15.549, 10560.942, 277.847, 52677.901 21/06/01,08:36:28,10,07,1, 11.9,1,1, 15.549, 10560.934, 277.818, 52677.885 21/06/01,08:36:28,11,07,1, 11.9,1,1, 15.549, 10560.951, 277.851, 52677.936 21/06/01,08:36:28,12,07,1, 11.9,1,1, 15.549, 10560.929, 277.847, 52678.007 21/06/01,08:36:28,13,07,1, 11.9,1,1, 15.549, 10560.940, 277.828, 52678.071 21/06/01,08:36:28,14,07,1, 11.9,1,1, 15.549, 10560.958, 277.825, 52678.081 21/06/01,08:36:28,15,07,1, 11.9,1,1, 15.549, 10560.969, 277.834, 52678.064 21/06/01,08:36:28,16,07,1, 11.9,1,1, 15.549, 10560.972, 277.821, 52678.018 21/06/01,08:36:28,17,07,1, 11.9,1,1, 15.549, 10560.960, 277.823, 52677.978 21/06/01,08:36:28,18,07,1, 11.9,1,1, 15.549, 10560.967, 277.812, 52678.062 21/06/01,08:36:28,19,07,1, 11.9,1,1, 15.549, 10560.980, 277.801, 52677.844 21/06/01,08:36:29,00,07,1, 11.9,1,1, 15.549, 10560.973, 277.801, 52677.844 21/06/01,08:36:29,01,07,1, 11.9,1,1, 15.549, 10560.998, 277.797, 52677.965 21/06/01,08:36:29,02,07,1, 11.9,1,1, 15.549, 10560.995, 277.808, 52678.047 21/06/01,08:36:29,03,07,1, 11.9,1,1, 15.549, 10561.026, 277.813, 52678.095 21/06/01,08:36:29,04,07,1, 11.9,1,1, 15.549, 10561.039, 277.786, 52678.045 21/06/01,08:36:29,05,07,1, 11.9,1,1, 15.549, 10561.009, 277.788, 52678.009 21/06/01,08:36:29,06,07,1, 11.9,1,1, 15.549, 10561.041, 277.787, 52677.906 21/06/01,08:36:29,07,07,1, 11.9,1,1, 15.549, 10561.075, 277.803, 52677.927 21/06/01,08:36:29,08,07,1, 11.9,1,1, 15.549, 10561.064, 277.780, 52677.922 21/06/01,08:36:29,09,07,1, 11.9,1,1, 15.549, 10561.060, 277.781, 52677.945 21/06/01,08:36:29,10,07,1, 11.9,1,1, 15.549, 10561.085, 277.809, 52678.017 21/06/01,08:36:29,11,07,1, 11.9,1,1, 15.549, 10561.112, 277.778, 52677.952 21/06/01,08:36:29,12,07,1, 11.9,1,1, 15.549, 10561.115, 277.775, 52677.914 21/06/01,08:36:29,13,07,1, 11.9,1,1, 15.549, 10561.121, 277.799, 52678.102 21/06/01,08:36:29,14,07,1, 11.9,1,1, 15.549, 10561.139, 277.788, 52678.018 21/06/01,08:36:29,15,07,1, 11.9,1,1, 15.549, 10561.153, 277.804, 52677.985 21/06/01,08:36:29,16,07,1, 11.9,1,1, 15.549, 10561.167, 277.766, 52677.907 21/06/01,08:36:29,17,07,1, 11.9,1,1, 15.549, 10561.168, 277.765, 52677.932 21/06/01,08:36:29,18,07,1, 11.9,1,1, 15.549, 10561.144, 277.742, 52677.952 21/06/01,08:36:29,19,07,1, 11.9,1,1, 15.549, 10561.201, 277.814, 52678.053 21/06/01,08:36:30,00,07,1, 11.9,1,1, 15.549, 10561.198, 277.814, 52678.053 21/06/01,08:36:30,01,07,1, 11.9,1,1, 15.549, 10561.191, 277.812, 52678.046 21/06/01,08:36:30,02,07,1, 11.9,1,1, 15.549, 10561.190, 277.794, 52678.002 21/06/01,08:36:30,03,07,1, 11.9,1,1, 15.549, 10561.188, 277.773, 52677.936 21/06/01,08:36:30,04,07,1, 11.9,1,1, 15.549, 10561.210, 277.763, 52677.881 21/06/01,08:36:30,05,07,1, 11.9,1,1, 15.549, 10561.229, 277.774, 52677.831 21/06/01,08:36:30,06,07,1, 11.9,1,1, 15.549, 10561.209, 277.757, 52677.831 21/06/01,08:36:30,07,07,1, 11.9,1,1, 15.549, 10561.235, 277.818, 52677.947 21/06/01,08:36:30,08,07,1, 11.9,1,1, 15.549, 10561.247, 277.795, 52678.002 21/06/01,08:36:30,09,07,1, 11.9,1,1, 15.549, 10561.241, 277.812, 52678.005 21/06/01,08:36:30,10,07,1, 11.9,1,1, 15.549, 10561.266, 277.776, 52678.035 21/06/01,08:36:30,11,07,1, 11.9,1,1, 15.549, 10561.222, 277.788, 52677.957 21/06/01,08:36:30,12,07,1, 11.9,1,1, 15.549, 10561.252, 277.796, 52677.896 21/06/01,08:36:30,13,07,1, 11.9,1,1, 15.549, 10561.251, 277.776, 52677.752 21/06/01,08:36:30,14,07,1, 11.9,1,1, 15.549, 10561.241, 277.831, 52677.920 21/06/01,08:36:30,15,07,1, 11.9,1,1, 15.549, 10561.259, 277.799, 52677.907 21/06/01,08:36:30,16,07,1, 11.9,1,1, 15.549, 10561.230, 277.833, 52677.952 21/06/01,08:36:30,17,07,1, 11.9,1,1, 15.549, 10561.236, 277.798, 52677.979 21/06/01,08:36:30,18,07,1, 11.9,1,1, 15.549, 10561.232, 277.802, 52677.976 21/06/01,08:36:30,19,07,1, 11.9,1,1, 15.549, 10561.243, 277.797, 52677.945 21/06/01,08:36:31,00,07,1, 11.9,1,1, 15.548, 10561.240, 277.797, 52677.945 21/06/01,08:36:31,01,07,1, 11.9,1,1, 15.548, 10561.219, 277.785, 52677.864 21/06/01,08:36:31,02,07,1, 11.9,1,1, 15.548, 10561.237, 277.785, 52677.836 21/06/01,08:36:31,03,07,1, 11.9,1,1, 15.548, 10561.245, 277.776, 52677.817 21/06/01,08:36:31,04,07,1, 11.9,1,1, 15.548, 10561.225, 277.831, 52677.842 21/06/01,08:36:31,05,07,1, 11.9,1,1, 15.548, 10561.217, 277.800, 52677.933 21/06/01,08:36:31,06,07,1, 11.9,1,1, 15.548, 10561.220, 277.843, 52677.953 21/06/01,08:36:31,07,07,1, 11.9,1,1, 15.548, 10561.206, 277.856, 52677.977 21/06/01,08:36:31,08,07,1, 11.9,1,1, 15.548, 10561.199, 277.809, 52677.921 21/06/01,08:36:31,09,07,1, 11.9,1,1, 15.548, 10561.200, 277.808, 52677.879 21/06/01,08:36:31,10,07,1, 11.9,1,1, 15.548, 10561.183, 277.816, 52677.804 21/06/01,08:36:31,11,07,1, 11.9,1,1, 15.548, 10561.183, 277.802, 52677.788 21/06/01,08:36:31,12,07,1, 11.9,1,1, 15.548, 10561.194, 277.823, 52677.826 21/06/01,08:36:31,13,07,1, 11.9,1,1, 15.548, 10561.138, 277.830, 52677.730 21/06/01,08:36:31,14,07,1, 11.9,1,1, 15.548, 10561.194, 277.833, 52677.971 21/06/01,08:36:31,15,07,1, 11.9,1,1, 15.548, 10561.194, 277.844, 52677.903 21/06/01,08:36:31,16,07,1, 11.9,1,1, 15.548, 10561.153, 277.840, 52677.898 21/06/01,08:36:31,17,07,1, 11.9,1,1, 15.548, 10561.144, 277.822, 52677.876 21/06/01,08:36:31,18,07,1, 11.9,1,1, 15.548, 10561.170, 277.842, 52677.845 21/06/01,08:36:31,19,07,1, 11.9,1,1, 15.548, 10561.150, 277.836, 52677.814 21/06/01,08:36:32,00,07,1, 11.9,1,1, 15.551, 10561.148, 277.836, 52677.814 21/06/01,08:36:32,01,07,1, 11.9,1,1, 15.551, 10561.142, 277.833, 52677.859 21/06/01,08:36:32,02,07,1, 11.9,1,1, 15.551, 10561.109, 277.821, 52677.921 21/06/01,08:36:32,03,07,1, 11.9,1,1, 15.551, 10561.099, 277.836, 52677.952 21/06/01,08:36:32,04,07,1, 11.9,1,1, 15.551, 10561.107, 277.849, 52678.030 21/06/01,08:36:32,05,07,1, 11.9,1,1, 15.551, 10561.082, 277.816, 52677.954 21/06/01,08:36:32,06,07,1, 11.9,1,1, 15.551, 10561.072, 277.810, 52677.855 21/06/01,08:36:32,07,07,1, 11.9,1,1, 15.551, 10561.082, 277.807, 52677.800 21/06/01,08:36:32,08,07,1, 11.9,1,1, 15.551, 10561.064, 277.825, 52677.849 21/06/01,08:36:32,09,07,1, 11.9,1,1, 15.551, 10561.065, 277.828, 52677.848 21/06/01,08:36:32,10,07,1, 11.9,1,1, 15.551, 10561.090, 277.838, 52677.904 21/06/01,08:36:32,11,07,1, 11.9,1,1, 15.551, 10561.087, 277.836, 52678.006 21/06/01,08:36:32,12,07,1, 11.9,1,1, 15.551, 10561.077, 277.856, 52677.964 21/06/01,08:36:32,13,07,1, 11.9,1,1, 15.551, 10561.048, 277.834, 52677.961 21/06/01,08:36:32,14,07,1, 11.9,1,1, 15.551, 10561.058, 277.832, 52677.895 21/06/01,08:36:32,15,07,1, 11.9,1,1, 15.551, 10561.045, 277.811, 52677.868 21/06/01,08:36:32,16,07,1, 11.9,1,1, 15.551, 10561.047, 277.803, 52677.810 21/06/01,08:36:32,17,07,1, 11.9,1,1, 15.551, 10561.051, 277.837, 52677.786 21/06/01,08:36:32,18,07,1, 11.9,1,1, 15.551, 10561.066, 277.833, 52677.830 21/06/01,08:36:32,19,07,1, 11.9,1,1, 15.551, 10561.056, 277.826, 52677.910 21/06/01,08:36:33,00,07,1, 11.8,1,1, 15.553, 10561.056, 277.826, 52677.910 21/06/01,08:36:33,01,07,1, 11.8,1,1, 15.553, 10561.074, 277.835, 52678.008 21/06/01,08:36:33,02,07,1, 11.8,1,1, 15.553, 10561.054, 277.817, 52677.975 21/06/01,08:36:33,03,07,1, 11.8,1,1, 15.553, 10561.064, 277.827, 52677.918 21/06/01,08:36:33,04,07,1, 11.8,1,1, 15.553, 10561.100, 277.834, 52677.883 21/06/01,08:36:33,05,07,1, 11.8,1,1, 15.553, 10561.084, 277.821, 52677.842 21/06/01,08:36:33,06,07,1, 11.8,1,1, 15.553, 10561.112, 277.803, 52677.804 21/06/01,08:36:33,07,07,1, 11.8,1,1, 15.553, 10561.112, 277.805, 52677.889 21/06/01,08:36:33,08,07,1, 11.8,1,1, 15.553, 10561.113, 277.816, 52677.957 21/06/01,08:36:33,09,07,1, 11.8,1,1, 15.553, 10561.121, 277.797, 52677.985 21/06/01,08:36:33,10,07,1, 11.8,1,1, 15.553, 10561.130, 277.787, 52677.983 21/06/01,08:36:33,11,07,1, 11.8,1,1, 15.553, 10561.127, 277.767, 52677.952 21/06/01,08:36:33,12,07,1, 11.8,1,1, 15.553, 10561.118, 277.797, 52677.884 21/06/01,08:36:33,13,07,1, 11.8,1,1, 15.553, 10561.133, 277.781, 52677.827 21/06/01,08:36:33,14,07,1, 11.8,1,1, 15.553, 10561.150, 277.768, 52677.816 21/06/01,08:36:33,15,07,1, 11.8,1,1, 15.553, 10561.175, 277.774, 52677.869 21/06/01,08:36:33,16,07,1, 11.8,1,1, 15.553, 10561.180, 277.758, 52677.895 21/06/01,08:36:33,17,07,1, 11.8,1,1, 15.553, 10561.186, 277.769, 52677.982 21/06/01,08:36:33,18,07,1, 11.8,1,1, 15.553, 10561.191, 277.771, 52678.002 21/06/01,08:36:33,19,07,1, 11.8,1,1, 15.553, 10561.186, 277.799, 52678.023 21/06/01,08:36:34,00,07,1, 11.9,1,1, 15.550, 10561.181, 277.799, 52678.023 21/06/01,08:36:34,01,07,1, 11.9,1,1, 15.550, 10561.206, 277.779, 52677.946 21/06/01,08:36:34,02,07,1, 11.9,1,1, 15.550, 10561.219, 277.767, 52677.877 21/06/01,08:36:34,03,07,1, 11.9,1,1, 15.550, 10561.241, 277.761, 52677.847 21/06/01,08:36:34,04,07,1, 11.9,1,1, 15.550, 10561.238, 277.748, 52677.892 21/06/01,08:36:34,05,07,1, 11.9,1,1, 15.550, 10561.260, 277.755, 52677.999 21/06/01,08:36:34,06,07,1, 11.9,1,1, 15.550, 10561.256, 277.765, 52678.040 21/06/01,08:36:34,07,07,1, 11.9,1,1, 15.550, 10561.278, 277.796, 52678.079 21/06/01,08:36:34,08,07,1, 11.9,1,1, 15.550, 10561.273, 277.775, 52678.062 21/06/01,08:36:34,09,07,1, 11.9,1,1, 15.550, 10561.278, 277.784, 52677.979 21/06/01,08:36:34,10,07,1, 11.9,1,1, 15.550, 10561.282, 277.764, 52677.875 21/06/01,08:36:34,11,07,1, 11.9,1,1, 15.550, 10561.304, 277.786, 52677.895 21/06/01,08:36:34,12,07,1, 11.9,1,1, 15.550, 10561.308, 277.771, 52677.869 21/06/01,08:36:34,13,07,1, 11.9,1,1, 15.550, 10561.312, 277.758, 52677.906 21/06/01,08:36:34,14,07,1, 11.9,1,1, 15.550, 10561.310, 277.801, 52677.984 21/06/01,08:36:34,15,07,1, 11.9,1,1, 15.550, 10561.341, 277.796, 52678.024 21/06/01,08:36:34,16,07,1, 11.9,1,1, 15.550, 10561.346, 277.808, 52678.077 21/06/01,08:36:34,17,07,1, 11.9,1,1, 15.550, 10561.327, 277.805, 52678.034 21/06/01,08:36:34,18,07,1, 11.9,1,1, 15.550, 10561.360, 277.776, 52677.963 21/06/01,08:36:34,19,07,1, 11.9,1,1, 15.550, 10561.351, 277.742, 52677.933 21/06/01,08:36:35,00,07,1, 11.9,1,1, 15.554, 10561.348, 277.742, 52677.933 21/06/01,08:36:35,01,07,1, 11.9,1,1, 15.554, 10561.388, 277.761, 52677.885 21/06/01,08:36:35,02,07,1, 11.9,1,1, 15.554, 10561.377, 277.785, 52677.956 21/06/01,08:36:35,03,07,1, 11.9,1,1, 15.554, 10561.363, 277.760, 52677.944 21/06/01,08:36:35,04,07,1, 11.9,1,1, 15.554, 10561.376, 277.790, 52678.025 21/06/01,08:36:35,05,07,1, 11.9,1,1, 15.554, 10561.357, 277.778, 52678.012 21/06/01,08:36:35,06,07,1, 11.9,1,1, 15.554, 10561.356, 277.807, 52677.987 21/06/01,08:36:35,07,07,1, 11.9,1,1, 15.554, 10561.346, 277.763, 52677.934 21/06/01,08:36:35,08,07,1, 11.9,1,1, 15.554, 10561.342, 277.771, 52677.883 21/06/01,08:36:35,09,07,1, 11.9,1,1, 15.554, 10561.339, 277.775, 52677.872 21/06/01,08:36:35,10,07,1, 11.9,1,1, 15.554, 10561.374, 277.789, 52677.861 21/06/01,08:36:35,11,07,1, 11.9,1,1, 15.554, 10561.349, 277.767, 52677.920 21/06/01,08:36:35,12,07,1, 11.9,1,1, 15.554, 10561.341, 277.787, 52677.986 21/06/01,08:36:35,13,07,1, 11.9,1,1, 15.554, 10561.332, 277.801, 52678.052 21/06/01,08:36:35,14,07,1, 11.9,1,1, 15.554, 10561.339, 277.817, 52678.010 21/06/01,08:36:35,15,07,1, 11.9,1,1, 15.554, 10561.332, 277.784, 52677.964 21/06/01,08:36:35,16,07,1, 11.9,1,1, 15.554, 10561.313, 277.809, 52677.912 21/06/01,08:36:35,17,07,1, 11.9,1,1, 15.554, 10561.323, 277.797, 52677.864 21/06/01,08:36:35,18,07,1, 11.9,1,1, 15.554, 10561.301, 277.743, 52677.846 21/06/01,08:36:35,19,07,1, 11.9,1,1, 15.554, 10561.305, 277.808, 52677.900 21/06/01,08:36:36,00,07,1, 11.9,1,1, 15.552, 10561.298, 277.808, 52677.900 21/06/01,08:36:36,01,07,1, 11.9,1,1, 15.552, 10561.292, 277.790, 52677.957 21/06/01,08:36:36,02,07,1, 11.9,1,1, 15.552, 10561.294, 277.818, 52677.991 21/06/01,08:36:36,03,07,1, 11.9,1,1, 15.552, 10561.264, 277.813, 52677.982 21/06/01,08:36:36,04,07,1, 11.9,1,1, 15.552, 10561.270, 277.826, 52677.986 21/06/01,08:36:36,05,07,1, 11.9,1,1, 15.552, 10561.274, 277.787, 52677.868 21/06/01,08:36:36,06,07,1, 11.9,1,1, 15.552, 10561.276, 277.805, 52677.843 21/06/01,08:36:36,07,07,1, 11.9,1,1, 15.552, 10561.251, 277.783, 52677.831 21/06/01,08:36:36,08,07,1, 11.9,1,1, 15.552, 10561.275, 277.773, 52677.859 21/06/01,08:36:36,09,07,1, 11.9,1,1, 15.552, 10561.251, 277.785, 52677.901 21/06/01,08:36:36,10,07,1, 11.9,1,1, 15.552, 10561.236, 277.839, 52677.953 21/06/01,08:36:36,11,07,1, 11.9,1,1, 15.552, 10561.243, 277.800, 52677.981 21/06/01,08:36:36,12,07,1, 11.9,1,1, 15.552, 10561.217, 277.824, 52677.900 21/06/01,08:36:36,13,07,1, 11.9,1,1, 15.552, 10561.198, 277.808, 52677.926 21/06/01,08:36:36,14,07,1, 11.9,1,1, 15.552, 10561.230, 277.812, 52677.847 21/06/01,08:36:36,15,07,1, 11.9,1,1, 15.552, 10561.190, 277.782, 52677.803 21/06/01,08:36:36,16,07,1, 11.9,1,1, 15.552, 10561.216, 277.797, 52677.811 21/06/01,08:36:36,17,07,1, 11.9,1,1, 15.552, 10561.218, 277.814, 52677.871 21/06/01,08:36:36,18,07,1, 11.9,1,1, 15.552, 10561.208, 277.816, 52677.889 21/06/01,08:36:36,19,07,1, 11.9,1,1, 15.552, 10561.202, 277.833, 52677.975 21/06/01,08:36:37,00,07,1, 11.9,1,1, 15.550, 10561.198, 277.833, 52677.975 21/06/01,08:36:37,01,07,1, 11.9,1,1, 15.550, 10561.197, 277.818, 52677.963 21/06/01,08:36:37,02,07,1, 11.9,1,1, 15.550, 10561.209, 277.795, 52677.908 21/06/01,08:36:37,03,07,1, 11.9,1,1, 15.550, 10561.170, 277.812, 52677.834 21/06/01,08:36:37,04,07,1, 11.9,1,1, 15.550, 10561.191, 277.812, 52677.804 21/06/01,08:36:37,05,07,1, 11.9,1,1, 15.550, 10561.197, 277.776, 52677.791 21/06/01,08:36:37,06,07,1, 11.9,1,1, 15.550, 10561.190, 277.840, 52677.859 21/06/01,08:36:37,07,07,1, 11.9,1,1, 15.550, 10561.198, 277.820, 52677.929 21/06/01,08:36:37,08,07,1, 11.9,1,1, 15.550, 10561.207, 277.839, 52677.987 21/06/01,08:36:37,09,07,1, 11.9,1,1, 15.550, 10561.183, 277.832, 52677.988 21/06/01,08:36:37,10,07,1, 11.9,1,1, 15.550, 10561.184, 277.820, 52677.929 21/06/01,08:36:37,11,07,1, 11.9,1,1, 15.550, 10561.188, 277.832, 52677.860 21/06/01,08:36:37,12,07,1, 11.9,1,1, 15.550, 10561.205, 277.829, 52677.843 21/06/01,08:36:37,13,07,1, 11.9,1,1, 15.550, 10561.189, 277.759, 52677.780 21/06/01,08:36:37,14,07,1, 11.9,1,1, 15.550, 10561.212, 277.818, 52677.838 21/06/01,08:36:37,15,07,1, 11.9,1,1, 15.550, 10561.250, 277.814, 52677.883 21/06/01,08:36:37,16,07,1, 11.9,1,1, 15.550, 10561.229, 277.809, 52677.929 21/06/01,08:36:37,17,07,1, 11.9,1,1, 15.550, 10561.241, 277.820, 52677.921 21/06/01,08:36:37,18,07,1, 11.9,1,1, 15.550, 10561.222, 277.836, 52678.049 21/06/01,08:36:37,19,07,1, 11.9,1,1, 15.550, 10561.235, 277.832, 52678.005 21/06/01,08:36:38,00,07,1, 11.9,1,1, 15.554, 10561.231, 277.832, 52678.005 21/06/01,08:36:38,01,07,1, 11.9,1,1, 15.554, 10561.270, 277.812, 52677.852 21/06/01,08:36:38,02,07,1, 11.9,1,1, 15.554, 10561.249, 277.831, 52677.830 21/06/01,08:36:38,03,07,1, 11.9,1,1, 15.554, 10561.276, 277.789, 52677.867 21/06/01,08:36:38,04,07,1, 11.9,1,1, 15.554, 10561.279, 277.819, 52677.960 21/06/01,08:36:38,05,07,1, 11.9,1,1, 15.554, 10561.297, 277.808, 52677.976 21/06/01,08:36:38,06,07,1, 11.9,1,1, 15.554, 10561.284, 277.825, 52678.001 21/06/01,08:36:38,07,07,1, 11.9,1,1, 15.554, 10561.318, 277.793, 52678.020 21/06/01,08:36:38,08,07,1, 11.9,1,1, 15.554, 10561.328, 277.810, 52677.977 21/06/01,08:36:38,09,07,1, 11.9,1,1, 15.554, 10561.333, 277.806, 52677.870 21/06/01,08:36:38,10,07,1, 11.9,1,1, 15.554, 10561.343, 277.797, 52677.818 21/06/01,08:36:38,11,07,1, 11.9,1,1, 15.554, 10561.341, 277.781, 52677.786 21/06/01,08:36:38,12,07,1, 11.9,1,1, 15.554, 10561.360, 277.792, 52677.843 21/06/01,08:36:38,13,07,1, 11.9,1,1, 15.554, 10561.375, 277.792, 52677.984 21/06/01,08:36:38,14,07,1, 11.9,1,1, 15.554, 10561.369, 277.787, 52678.006 21/06/01,08:36:38,15,07,1, 11.9,1,1, 15.554, 10561.377, 277.821, 52678.039 21/06/01,08:36:38,16,07,1, 11.9,1,1, 15.554, 10561.399, 277.797, 52677.957 21/06/01,08:36:38,17,07,1, 11.9,1,1, 15.554, 10561.419, 277.813, 52677.929 21/06/01,08:36:38,18,07,1, 11.9,1,1, 15.554, 10561.399, 277.779, 52677.862 21/06/01,08:36:38,19,07,1, 11.9,1,1, 15.554, 10561.392, 277.802, 52677.807 21/06/01,08:36:39,00,07,1, 11.9,1,1, 15.551, 10561.390, 277.802, 52677.807 21/06/01,08:36:39,01,07,1, 11.9,1,1, 15.551, 10561.415, 277.789, 52677.910 21/06/01,08:36:39,02,07,1, 11.9,1,1, 15.551, 10561.400, 277.785, 52677.952 21/06/01,08:36:39,03,07,1, 11.9,1,1, 15.551, 10561.427, 277.798, 52678.018 21/06/01,08:36:39,04,07,1, 11.9,1,1, 15.551, 10561.432, 277.787, 52678.018 21/06/01,08:36:39,05,07,1, 11.9,1,1, 15.551, 10561.418, 277.756, 52677.919 21/06/01,08:36:39,06,07,1, 11.9,1,1, 15.551, 10561.416, 277.772, 52677.881 21/06/01,08:36:39,07,07,1, 11.9,1,1, 15.551, 10561.422, 277.761, 52677.823 21/06/01,08:36:39,08,07,1, 11.9,1,1, 15.551, 10561.422, 277.748, 52677.808 21/06/01,08:36:39,09,07,1, 11.9,1,1, 15.551, 10561.448, 277.770, 52677.840 21/06/01,08:36:39,10,07,1, 11.9,1,1, 15.551, 10561.463, 277.772, 52677.896 21/06/01,08:36:39,11,07,1, 11.9,1,1, 15.551, 10561.428, 277.744, 52677.916 21/06/01,08:36:39,12,07,1, 11.9,1,1, 15.551, 10561.452, 277.782, 52677.969 21/06/01,08:36:39,13,07,1, 11.9,1,1, 15.551, 10561.437, 277.750, 52677.999 21/06/01,08:36:39,14,07,1, 11.9,1,1, 15.551, 10561.446, 277.767, 52677.964 21/06/01,08:36:39,15,07,1, 11.9,1,1, 15.551, 10561.458, 277.769, 52677.842 21/06/01,08:36:39,16,07,1, 11.9,1,1, 15.551, 10561.454, 277.751, 52677.869 21/06/01,08:36:39,17,07,1, 11.9,1,1, 15.551, 10561.463, 277.760, 52677.833 21/06/01,08:36:39,18,07,1, 11.9,1,1, 15.551, 10561.477, 277.775, 52677.901 21/06/01,08:36:39,19,07,1, 11.9,1,1, 15.551, 10561.449, 277.767, 52677.933 21/06/01,08:36:40,00,07,1, 11.9,1,1, 15.553, 10561.448, 277.767, 52677.933 21/06/01,08:36:40,01,07,1, 11.9,1,1, 15.553, 10561.441, 277.800, 52678.030 21/06/01,08:36:40,02,07,1, 11.9,1,1, 15.553, 10561.445, 277.774, 52677.989 21/06/01,08:36:40,03,07,1, 11.9,1,1, 15.553, 10561.440, 277.778, 52677.942 21/06/01,08:36:40,04,07,1, 11.9,1,1, 15.553, 10561.447, 277.763, 52677.892 21/06/01,08:36:40,05,07,1, 11.9,1,1, 15.553, 10561.435, 277.762, 52677.837 21/06/01,08:36:40,06,07,1, 11.9,1,1, 15.553, 10561.424, 277.761, 52677.870 21/06/01,08:36:40,07,07,1, 11.9,1,1, 15.553, 10561.430, 277.788, 52677.909 21/06/01,08:36:40,08,07,1, 11.9,1,1, 15.553, 10561.409, 277.800, 52677.942 21/06/01,08:36:40,09,07,1, 11.9,1,1, 15.553, 10561.390, 277.797, 52677.964 21/06/01,08:36:40,10,07,1, 11.9,1,1, 15.553, 10561.410, 277.772, 52678.012 21/06/01,08:36:40,11,07,1, 11.9,1,1, 15.553, 10561.420, 277.766, 52677.953 21/06/01,08:36:40,12,07,1, 11.9,1,1, 15.553, 10561.406, 277.776, 52677.928 21/06/01,08:36:40,13,07,1, 11.9,1,1, 15.553, 10561.388, 277.769, 52677.871 21/06/01,08:36:40,14,07,1, 11.9,1,1, 15.553, 10561.406, 277.793, 52677.814 21/06/01,08:36:40,15,07,1, 11.9,1,1, 15.553, 10561.409, 277.788, 52677.829 21/06/01,08:36:40,16,07,1, 11.9,1,1, 15.553, 10561.400, 277.773, 52677.889 21/06/01,08:36:40,17,07,1, 11.9,1,1, 15.553, 10561.410, 277.783, 52678.002 21/06/01,08:36:40,18,07,1, 11.9,1,1, 15.553, 10561.381, 277.785, 52678.000 21/06/01,08:36:40,19,07,1, 11.9,1,1, 15.553, 10561.400, 277.809, 52678.007 21/06/01,08:36:41,00,07,1, 11.9,1,1, 15.555, 10561.398, 277.809, 52678.007 21/06/01,08:36:41,01,07,1, 11.9,1,1, 15.555, 10561.368, 277.786, 52677.911 21/06/01,08:36:41,02,07,1, 11.9,1,1, 15.555, 10561.358, 277.773, 52677.854 21/06/01,08:36:41,03,07,1, 11.9,1,1, 15.555, 10561.362, 277.804, 52677.838 21/06/01,08:36:41,04,07,1, 11.9,1,1, 15.555, 10561.373, 277.757, 52677.868 21/06/01,08:36:41,05,07,1, 11.9,1,1, 15.555, 10561.363, 277.797, 52677.919 21/06/01,08:36:41,06,07,1, 11.9,1,1, 15.555, 10561.337, 277.802, 52677.940 21/06/01,08:36:41,07,07,1, 11.9,1,1, 15.555, 10561.342, 277.810, 52677.998 21/06/01,08:36:41,08,07,1, 11.9,1,1, 15.555, 10561.328, 277.825, 52677.947 21/06/01,08:36:41,09,07,1, 11.9,1,1, 15.555, 10561.349, 277.819, 52677.963 21/06/01,08:36:41,10,07,1, 11.9,1,1, 15.555, 10561.316, 277.822, 52677.904 21/06/01,08:36:41,11,07,1, 11.9,1,1, 15.555, 10561.348, 277.833, 52677.845 21/06/01,08:36:41,12,07,1, 11.9,1,1, 15.555, 10561.325, 277.787, 52677.796 21/06/01,08:36:41,13,07,1, 11.9,1,1, 15.555, 10561.348, 277.813, 52677.821 21/06/01,08:36:41,14,07,1, 11.9,1,1, 15.555, 10561.319, 277.802, 52677.944 21/06/01,08:36:41,15,07,1, 11.9,1,1, 15.555, 10561.340, 277.840, 52677.981 21/06/01,08:36:41,16,07,1, 11.9,1,1, 15.555, 10561.322, 277.825, 52678.000 21/06/01,08:36:41,17,07,1, 11.9,1,1, 15.555, 10561.339, 277.819, 52677.946 21/06/01,08:36:41,18,07,1, 11.9,1,1, 15.555, 10561.353, 277.853, 52677.908 21/06/01,08:36:41,19,07,1, 11.9,1,1, 15.555, 10561.339, 277.854, 52677.850 21/06/01,08:36:42,00,07,1, 11.8,1,1, 15.555, 10561.332, 277.854, 52677.850 21/06/01,08:36:42,01,07,1, 11.8,1,1, 15.555, 10561.345, 277.799, 52677.822 21/06/01,08:36:42,02,07,1, 11.8,1,1, 15.555, 10561.340, 277.816, 52677.854 21/06/01,08:36:42,03,07,1, 11.8,1,1, 15.555, 10561.351, 277.799, 52677.768 21/06/01,08:36:42,04,07,1, 11.8,1,1, 15.555, 10561.332, 277.833, 52678.023 21/06/01,08:36:42,05,07,1, 11.8,1,1, 15.555, 10561.360, 277.832, 52678.073 21/06/01,08:36:42,06,07,1, 11.8,1,1, 15.555, 10561.337, 277.832, 52678.016 21/06/01,08:36:42,07,07,1, 11.8,1,1, 15.555, 10561.369, 277.804, 52677.976 21/06/01,08:36:42,08,07,1, 11.8,1,1, 15.555, 10561.360, 277.811, 52677.910 21/06/01,08:36:42,09,07,1, 11.8,1,1, 15.555, 10561.352, 277.795, 52677.828 21/06/01,08:36:42,10,07,1, 11.8,1,1, 15.555, 10561.375, 277.790, 52677.825 21/06/01,08:36:42,11,07,1, 11.8,1,1, 15.555, 10561.405, 277.809, 52677.847 21/06/01,08:36:42,12,07,1, 11.8,1,1, 15.555, 10561.356, 277.797, 52677.926 21/06/01,08:36:42,13,07,1, 11.8,1,1, 15.555, 10561.411, 277.801, 52677.969 21/06/01,08:36:42,14,07,1, 11.8,1,1, 15.555, 10561.394, 277.804, 52677.964 21/06/01,08:36:42,15,07,1, 11.8,1,1, 15.555, 10561.361, 277.821, 52677.956 21/06/01,08:36:42,16,07,1, 11.8,1,1, 15.555, 10561.402, 277.795, 52677.869 21/06/01,08:36:42,17,07,1, 11.8,1,1, 15.555, 10561.390, 277.768, 52677.817 21/06/01,08:36:42,18,07,1, 11.8,1,1, 15.555, 10561.389, 277.801, 52677.819 21/06/01,08:36:42,19,07,1, 11.8,1,1, 15.555, 10561.394, 277.790, 52677.827 21/06/01,08:36:43,00,07,1, 11.9,1,1, 15.555, 10561.390, 277.790, 52677.827 21/06/01,08:36:43,01,07,1, 11.9,1,1, 15.555, 10561.408, 277.811, 52677.955 21/06/01,08:36:43,02,07,1, 11.9,1,1, 15.555, 10561.430, 277.791, 52677.963 21/06/01,08:36:43,03,07,1, 11.9,1,1, 15.555, 10561.407, 277.811, 52678.021 21/06/01,08:36:43,04,07,1, 11.9,1,1, 15.555, 10561.405, 277.794, 52677.942 21/06/01,08:36:43,05,07,1, 11.9,1,1, 15.555, 10561.443, 277.773, 52677.883 21/06/01,08:36:43,06,07,1, 11.9,1,1, 15.555, 10561.446, 277.783, 52677.817 21/06/01,08:36:43,07,07,1, 11.9,1,1, 15.555, 10561.423, 277.761, 52677.809 21/06/01,08:36:43,08,07,1, 11.9,1,1, 15.555, 10561.436, 277.798, 52677.841 21/06/01,08:36:43,09,07,1, 11.9,1,1, 15.555, 10561.406, 277.739, 52677.879 21/06/01,08:36:43,10,07,1, 11.9,1,1, 15.555, 10561.450, 277.800, 52677.978 21/06/01,08:36:43,11,07,1, 11.9,1,1, 15.555, 10561.445, 277.784, 52678.015 21/06/01,08:36:43,12,07,1, 11.9,1,1, 15.555, 10561.457, 277.784, 52678.001 21/06/01,08:36:43,13,07,1, 11.9,1,1, 15.555, 10561.442, 277.792, 52677.971 21/06/01,08:36:43,14,07,1, 11.9,1,1, 15.555, 10561.452, 277.776, 52677.856 21/06/01,08:36:43,15,07,1, 11.9,1,1, 15.555, 10561.456, 277.754, 52677.817 21/06/01,08:36:43,16,07,1, 11.9,1,1, 15.555, 10561.471, 277.762, 52677.804 21/06/01,08:36:43,17,07,1, 11.9,1,1, 15.555, 10561.477, 277.778, 52677.847 21/06/01,08:36:43,18,07,1, 11.9,1,1, 15.555, 10561.463, 277.776, 52677.939 21/06/01,08:36:43,19,07,1, 11.9,1,1, 15.555, 10561.472, 277.752, 52677.971 21/06/01,08:36:44,00,07,1, 11.9,1,1, 15.556, 10561.465, 277.752, 52677.971 21/06/01,08:36:44,01,07,1, 11.9,1,1, 15.556, 10561.475, 277.764, 52677.969 21/06/01,08:36:44,02,07,1, 11.9,1,1, 15.556, 10561.480, 277.726, 52677.904 21/06/01,08:36:44,03,07,1, 11.9,1,1, 15.556, 10561.498, 277.756, 52677.857 21/06/01,08:36:44,04,07,1, 11.9,1,1, 15.556, 10561.488, 277.742, 52677.798 21/06/01,08:36:44,05,07,1, 11.9,1,1, 15.556, 10561.509, 277.761, 52677.833 21/06/01,08:36:44,06,07,1, 11.9,1,1, 15.556, 10561.500, 277.746, 52677.863 21/06/01,08:36:44,07,07,1, 11.9,1,1, 15.556, 10561.475, 277.733, 52677.918 21/06/01,08:36:44,08,07,1, 11.9,1,1, 15.556, 10561.505, 277.780, 52677.954 21/06/01,08:36:44,09,07,1, 11.9,1,1, 15.556, 10561.498, 277.773, 52678.007 21/06/01,08:36:44,10,07,1, 11.9,1,1, 15.556, 10561.486, 277.745, 52677.926 21/06/01,08:36:44,11,07,1, 11.9,1,1, 15.556, 10561.491, 277.753, 52677.852 21/06/01,08:36:44,12,07,1, 11.9,1,1, 15.556, 10561.481, 277.746, 52677.813 21/06/01,08:36:44,13,07,1, 11.9,1,1, 15.556, 10561.500, 277.729, 52677.789 21/06/01,08:36:44,14,07,1, 11.9,1,1, 15.556, 10561.519, 277.726, 52677.820 21/06/01,08:36:44,15,07,1, 11.9,1,1, 15.556, 10561.487, 277.749, 52677.860 21/06/01,08:36:44,16,07,1, 11.9,1,1, 15.556, 10561.504, 277.771, 52677.920 21/06/01,08:36:44,17,07,1, 11.9,1,1, 15.556, 10561.488, 277.772, 52677.953 21/06/01,08:36:44,18,07,1, 11.9,1,1, 15.556, 10561.495, 277.770, 52677.940 21/06/01,08:36:44,19,07,1, 11.9,1,1, 15.556, 10561.495, 277.749, 52677.891 21/06/01,08:36:45,00,07,1, 11.9,1,1, 15.558, 10561.490, 277.749, 52677.891 21/06/01,08:36:45,01,07,1, 11.9,1,1, 15.558, 10561.527, 277.770, 52677.798 21/06/01,08:36:45,02,07,1, 11.9,1,1, 15.558, 10561.537, 277.804, 52677.833 21/06/01,08:36:45,03,07,1, 11.9,1,1, 15.558, 10561.514, 277.759, 52677.819 21/06/01,08:36:45,04,07,1, 11.9,1,1, 15.558, 10561.505, 277.744, 52677.860 21/06/01,08:36:45,05,07,1, 11.9,1,1, 15.558, 10561.511, 277.777, 52677.952 21/06/01,08:36:45,06,07,1, 11.9,1,1, 15.558, 10561.521, 277.812, 52677.996 21/06/01,08:36:45,07,07,1, 11.9,1,1, 15.558, 10561.504, 277.782, 52677.947 21/06/01,08:36:45,08,07,1, 11.9,1,1, 15.558, 10561.493, 277.802, 52677.900 21/06/01,08:36:45,09,07,1, 11.9,1,1, 15.558, 10561.493, 277.779, 52677.844 21/06/01,08:36:45,10,07,1, 11.9,1,1, 15.558, 10561.490, 277.775, 52677.814 21/06/01,08:36:45,11,07,1, 11.9,1,1, 15.558, 10561.489, 277.794, 52677.827 21/06/01,08:36:45,12,07,1, 11.9,1,1, 15.558, 10561.521, 277.796, 52677.905 21/06/01,08:36:45,13,07,1, 11.9,1,1, 15.558, 10561.475, 277.799, 52677.913 21/06/01,08:36:45,14,07,1, 11.9,1,1, 15.558, 10561.507, 277.788, 52677.843 21/06/01,08:36:45,15,07,1, 11.9,1,1, 15.558, 10561.520, 277.807, 52677.959 21/06/01,08:36:45,16,07,1, 11.9,1,1, 15.558, 10561.472, 277.786, 52677.959 21/06/01,08:36:45,17,07,1, 11.9,1,1, 15.558, 10561.447, 277.788, 52677.888 21/06/01,08:36:45,18,07,1, 11.9,1,1, 15.558, 10561.474, 277.810, 52677.846 21/06/01,08:36:45,19,07,1, 11.9,1,1, 15.558, 10561.486, 277.820, 52677.895 21/06/01,08:36:46,00,07,1, 11.8,1,1, 15.557, 10561.482, 277.820, 52677.895 21/06/01,08:36:46,01,07,1, 11.8,1,1, 15.557, 10561.466, 277.817, 52677.888 21/06/01,08:36:46,02,07,1, 11.8,1,1, 15.557, 10561.463, 277.838, 52677.960 21/06/01,08:36:46,03,07,1, 11.8,1,1, 15.557, 10561.454, 277.815, 52677.996 21/06/01,08:36:46,04,07,1, 11.8,1,1, 15.557, 10561.445, 277.801, 52677.984 21/06/01,08:36:46,05,07,1, 11.8,1,1, 15.557, 10561.465, 277.824, 52677.947 21/06/01,08:36:46,06,07,1, 11.8,1,1, 15.557, 10561.456, 277.815, 52677.868 21/06/01,08:36:46,07,07,1, 11.8,1,1, 15.557, 10561.465, 277.817, 52677.816 21/06/01,08:36:46,08,07,1, 11.8,1,1, 15.557, 10561.457, 277.807, 52677.819 21/06/01,08:36:46,09,07,1, 11.8,1,1, 15.557, 10561.466, 277.852, 52677.898 21/06/01,08:36:46,10,07,1, 11.8,1,1, 15.557, 10561.439, 277.835, 52677.945 21/06/01,08:36:46,11,07,1, 11.8,1,1, 15.557, 10561.429, 277.820, 52677.946 21/06/01,08:36:46,12,07,1, 11.8,1,1, 15.557, 10561.441, 277.830, 52677.987 21/06/01,08:36:46,13,07,1, 11.8,1,1, 15.557, 10561.425, 277.830, 52677.952 21/06/01,08:36:46,14,07,1, 11.8,1,1, 15.557, 10561.442, 277.818, 52677.917 21/06/01,08:36:46,15,07,1, 11.8,1,1, 15.557, 10561.441, 277.826, 52677.836 21/06/01,08:36:46,16,07,1, 11.8,1,1, 15.557, 10561.427, 277.809, 52677.813 21/06/01,08:36:46,17,07,1, 11.8,1,1, 15.557, 10561.444, 277.842, 52677.839 21/06/01,08:36:46,18,07,1, 11.8,1,1, 15.557, 10561.415, 277.824, 52677.891 21/06/01,08:36:46,19,07,1, 11.8,1,1, 15.557, 10561.441, 277.819, 52677.971 21/06/01,08:36:47,00,07,1, 11.9,1,1, 15.554, 10561.440, 277.819, 52677.971 21/06/01,08:36:47,01,07,1, 11.9,1,1, 15.554, 10561.430, 277.806, 52678.030 21/06/01,08:36:47,02,07,1, 11.9,1,1, 15.554, 10561.433, 277.837, 52677.998 21/06/01,08:36:47,03,07,1, 11.9,1,1, 15.554, 10561.431, 277.797, 52677.900 21/06/01,08:36:47,04,07,1, 11.9,1,1, 15.554, 10561.400, 277.799, 52677.857 21/06/01,08:36:47,05,07,1, 11.9,1,1, 15.554, 10561.437, 277.815, 52677.825 21/06/01,08:36:47,06,07,1, 11.9,1,1, 15.554, 10561.412, 277.797, 52677.854 21/06/01,08:36:47,07,07,1, 11.9,1,1, 15.554, 10561.444, 277.786, 52677.902 21/06/01,08:36:47,08,07,1, 11.9,1,1, 15.554, 10561.431, 277.798, 52677.968 21/06/01,08:36:47,09,07,1, 11.9,1,1, 15.554, 10561.434, 277.802, 52678.012 21/06/01,08:36:47,10,07,1, 11.9,1,1, 15.554, 10561.415, 277.807, 52678.089 21/06/01,08:36:47,11,07,1, 11.9,1,1, 15.554, 10561.436, 277.803, 52678.038 21/06/01,08:36:47,12,07,1, 11.9,1,1, 15.554, 10561.432, 277.783, 52677.918 21/06/01,08:36:47,13,07,1, 11.9,1,1, 15.554, 10561.439, 277.783, 52677.863 21/06/01,08:36:47,14,07,1, 11.9,1,1, 15.554, 10561.424, 277.797, 52677.854 21/06/01,08:36:47,15,07,1, 11.9,1,1, 15.554, 10561.414, 277.799, 52677.850 21/06/01,08:36:47,16,07,1, 11.9,1,1, 15.554, 10561.448, 277.765, 52677.886 21/06/01,08:36:47,17,07,1, 11.9,1,1, 15.554, 10561.413, 277.770, 52677.965 21/06/01,08:36:47,18,07,1, 11.9,1,1, 15.554, 10561.432, 277.752, 52678.017 21/06/01,08:36:47,19,07,1, 11.9,1,1, 15.554, 10561.443, 277.777, 52678.034 21/06/01,08:36:48,00,07,1, 11.9,1,1, 15.558, 10561.440, 277.777, 52678.034 21/06/01,08:36:48,01,07,1, 11.9,1,1, 15.558, 10561.434, 277.733, 52677.905 21/06/01,08:36:48,02,07,1, 11.9,1,1, 15.558, 10561.474, 277.783, 52677.880 21/06/01,08:36:48,03,07,1, 11.9,1,1, 15.558, 10561.482, 277.757, 52677.836 21/06/01,08:36:48,04,07,1, 11.9,1,1, 15.558, 10561.489, 277.756, 52677.822 21/06/01,08:36:48,05,07,1, 11.9,1,1, 15.558, 10561.490, 277.767, 52677.891 21/06/01,08:36:48,06,07,1, 11.9,1,1, 15.558, 10561.473, 277.729, 52677.934 21/06/01,08:36:48,07,07,1, 11.9,1,1, 15.558, 10561.493, 277.761, 52678.022 21/06/01,08:36:48,08,07,1, 11.9,1,1, 15.558, 10561.479, 277.768, 52677.987 21/06/01,08:36:48,09,07,1, 11.9,1,1, 15.558, 10561.503, 277.745, 52677.938 21/06/01,08:36:48,10,07,1, 11.9,1,1, 15.558, 10561.492, 277.737, 52677.908 21/06/01,08:36:48,11,07,1, 11.9,1,1, 15.558, 10561.475, 277.721, 52677.782 21/06/01,08:36:48,12,07,1, 11.9,1,1, 15.558, 10561.497, 277.731, 52677.762 21/06/01,08:36:48,13,07,1, 11.9,1,1, 15.558, 10561.493, 277.717, 52677.769 21/06/01,08:36:48,14,07,1, 11.9,1,1, 15.558, 10561.530, 277.716, 52677.825 21/06/01,08:36:48,15,07,1, 11.9,1,1, 15.558, 10561.512, 277.706, 52677.928 21/06/01,08:36:48,16,07,1, 11.9,1,1, 15.558, 10561.523, 277.735, 52677.954 21/06/01,08:36:48,17,07,1, 11.9,1,1, 15.558, 10561.551, 277.750, 52678.005 21/06/01,08:36:48,18,07,1, 11.9,1,1, 15.558, 10561.532, 277.738, 52677.922 21/06/01,08:36:48,19,07,1, 11.9,1,1, 15.558, 10561.552, 277.741, 52677.876 21/06/01,08:36:49,00,07,1, 11.9,1,1, 15.560, 10561.548, 277.741, 52677.876 21/06/01,08:36:49,01,07,1, 11.9,1,1, 15.560, 10561.572, 277.757, 52677.810 21/06/01,08:36:49,02,07,1, 11.9,1,1, 15.560, 10561.565, 277.722, 52677.810 21/06/01,08:36:49,03,07,1, 11.9,1,1, 15.560, 10561.591, 277.737, 52677.887 21/06/01,08:36:49,04,07,1, 11.9,1,1, 15.560, 10561.570, 277.729, 52677.944 21/06/01,08:36:49,05,07,1, 11.9,1,1, 15.560, 10561.555, 277.748, 52677.950 21/06/01,08:36:49,06,07,1, 11.9,1,1, 15.560, 10561.586, 277.747, 52677.936 21/06/01,08:36:49,07,07,1, 11.9,1,1, 15.560, 10561.570, 277.767, 52677.889 21/06/01,08:36:49,08,07,1, 11.9,1,1, 15.560, 10561.585, 277.741, 52677.828 21/06/01,08:36:49,09,07,1, 11.9,1,1, 15.560, 10561.592, 277.740, 52677.763 21/06/01,08:36:49,10,07,1, 11.9,1,1, 15.560, 10561.576, 277.752, 52677.765 21/06/01,08:36:49,11,07,1, 11.9,1,1, 15.560, 10561.618, 277.779, 52677.854 21/06/01,08:36:49,12,07,1, 11.9,1,1, 15.560, 10561.587, 277.766, 52677.876 21/06/01,08:36:49,13,07,1, 11.9,1,1, 15.560, 10561.618, 277.785, 52677.975 21/06/01,08:36:49,14,07,1, 11.9,1,1, 15.560, 10561.608, 277.783, 52677.970 21/06/01,08:36:49,15,07,1, 11.9,1,1, 15.560, 10561.593, 277.765, 52677.902 21/06/01,08:36:49,16,07,1, 11.9,1,1, 15.560, 10561.607, 277.789, 52677.970 21/06/01,08:36:49,17,07,1, 11.9,1,1, 15.560, 10561.613, 277.781, 52677.890 21/06/01,08:36:49,18,07,1, 11.9,1,1, 15.560, 10561.622, 277.769, 52677.806 21/06/01,08:36:49,19,07,1, 11.9,1,1, 15.560, 10561.648, 277.773, 52677.807 21/06/01,08:36:50,00,07,1, 11.8,1,1, 15.559, 10561.640, 277.773, 52677.807 21/06/01,08:36:50,01,07,1, 11.8,1,1, 15.559, 10561.632, 277.801, 52677.895 21/06/01,08:36:50,02,07,1, 11.8,1,1, 15.559, 10561.617, 277.782, 52678.047 21/06/01,08:36:50,03,07,1, 11.8,1,1, 15.559, 10561.582, 277.784, 52677.972 21/06/01,08:36:50,04,07,1, 11.8,1,1, 15.559, 10561.605, 277.806, 52677.935 21/06/01,08:36:50,05,07,1, 11.8,1,1, 15.559, 10561.628, 277.784, 52677.843 21/06/01,08:36:50,06,07,1, 11.8,1,1, 15.559, 10561.621, 277.791, 52677.808 21/06/01,08:36:50,07,07,1, 11.8,1,1, 15.559, 10561.604, 277.788, 52677.800 21/06/01,08:36:50,08,07,1, 11.8,1,1, 15.559, 10561.580, 277.773, 52677.804 21/06/01,08:36:50,09,07,1, 11.8,1,1, 15.559, 10561.587, 277.793, 52677.838 21/06/01,08:36:50,10,07,1, 11.8,1,1, 15.559, 10561.605, 277.798, 52677.952 21/06/01,08:36:50,11,07,1, 11.8,1,1, 15.559, 10561.569, 277.817, 52677.966 21/06/01,08:36:50,12,07,1, 11.8,1,1, 15.559, 10561.557, 277.813, 52677.913 21/06/01,08:36:50,13,07,1, 11.8,1,1, 15.559, 10561.571, 277.786, 52677.853 21/06/01,08:36:50,14,07,1, 11.8,1,1, 15.559, 10561.550, 277.775, 52677.789 21/06/01,08:36:50,15,07,1, 11.8,1,1, 15.559, 10561.541, 277.794, 52677.772 21/06/01,08:36:50,16,07,1, 11.8,1,1, 15.559, 10561.522, 277.816, 52677.784 21/06/01,08:36:50,17,07,1, 11.8,1,1, 15.559, 10561.537, 277.800, 52677.811 21/06/01,08:36:50,18,07,1, 11.8,1,1, 15.559, 10561.512, 277.811, 52677.908 21/06/01,08:36:50,19,07,1, 11.8,1,1, 15.559, 10561.506, 277.812, 52677.930 21/06/01,08:36:51,00,07,1, 11.9,1,1, 15.562, 10561.498, 277.812, 52677.930 21/06/01,08:36:51,01,07,1, 11.9,1,1, 15.562, 10561.516, 277.819, 52677.943 21/06/01,08:36:51,02,07,1, 11.9,1,1, 15.562, 10561.495, 277.804, 52677.845 21/06/01,08:36:51,03,07,1, 11.9,1,1, 15.562, 10561.456, 277.767, 52677.772 21/06/01,08:36:51,04,07,1, 11.9,1,1, 15.562, 10561.466, 277.810, 52677.789 21/06/01,08:36:51,05,07,1, 11.9,1,1, 15.562, 10561.505, 277.762, 52677.830 21/06/01,08:36:51,06,07,1, 11.9,1,1, 15.562, 10561.461, 277.764, 52677.922 21/06/01,08:36:51,07,07,1, 11.9,1,1, 15.562, 10561.467, 277.767, 52677.985 21/06/01,08:36:51,08,07,1, 11.9,1,1, 15.562, 10561.446, 277.781, 52678.030 21/06/01,08:36:51,09,07,1, 11.9,1,1, 15.562, 10561.448, 277.767, 52678.020 21/06/01,08:36:51,10,07,1, 11.9,1,1, 15.562, 10561.442, 277.792, 52677.957 21/06/01,08:36:51,11,07,1, 11.9,1,1, 15.562, 10561.415, 277.796, 52677.907 21/06/01,08:36:51,12,07,1, 11.9,1,1, 15.562, 10561.445, 277.753, 52677.867 21/06/01,08:36:51,13,07,1, 11.9,1,1, 15.562, 10561.421, 277.758, 52677.867 21/06/01,08:36:51,14,07,1, 11.9,1,1, 15.562, 10561.429, 277.747, 52677.881 21/06/01,08:36:51,15,07,1, 11.9,1,1, 15.562, 10561.439, 277.743, 52677.911 21/06/01,08:36:51,16,07,1, 11.9,1,1, 15.562, 10561.421, 277.747, 52677.960 21/06/01,08:36:51,17,07,1, 11.9,1,1, 15.562, 10561.414, 277.791, 52678.025 21/06/01,08:36:51,18,07,1, 11.9,1,1, 15.562, 10561.426, 277.798, 52678.044 21/06/01,08:36:51,19,07,1, 11.9,1,1, 15.562, 10561.418, 277.752, 52677.988 21/06/01,08:36:52,00,07,1, 11.9,1,1, 15.559, 10561.415, 277.752, 52677.988 21/06/01,08:36:52,01,07,1, 11.9,1,1, 15.559, 10561.426, 277.762, 52677.877 21/06/01,08:36:52,02,07,1, 11.9,1,1, 15.559, 10561.436, 277.720, 52677.857 21/06/01,08:36:52,03,07,1, 11.9,1,1, 15.559, 10561.424, 277.736, 52677.871 21/06/01,08:36:52,04,07,1, 11.9,1,1, 15.559, 10561.427, 277.741, 52677.967 21/06/01,08:36:52,05,07,1, 11.9,1,1, 15.559, 10561.426, 277.755, 52678.021 21/06/01,08:36:52,06,07,1, 11.9,1,1, 15.559, 10561.397, 277.773, 52678.046 21/06/01,08:36:52,07,07,1, 11.9,1,1, 15.559, 10561.421, 277.760, 52678.021 21/06/01,08:36:52,08,07,1, 11.9,1,1, 15.559, 10561.448, 277.764, 52677.939 21/06/01,08:36:52,09,07,1, 11.9,1,1, 15.559, 10561.448, 277.742, 52677.847 21/06/01,08:36:52,10,07,1, 11.9,1,1, 15.559, 10561.434, 277.704, 52677.825 21/06/01,08:36:52,11,07,1, 11.9,1,1, 15.559, 10561.445, 277.714, 52677.815 21/06/01,08:36:52,12,07,1, 11.9,1,1, 15.559, 10561.439, 277.722, 52677.896 21/06/01,08:36:52,13,07,1, 11.9,1,1, 15.559, 10561.462, 277.711, 52677.919 21/06/01,08:36:52,14,07,1, 11.9,1,1, 15.559, 10561.459, 277.740, 52677.933 21/06/01,08:36:52,15,07,1, 11.9,1,1, 15.559, 10561.474, 277.739, 52677.991 21/06/01,08:36:52,16,07,1, 11.9,1,1, 15.559, 10561.473, 277.734, 52677.968 21/06/01,08:36:52,17,07,1, 11.9,1,1, 15.559, 10561.495, 277.714, 52677.926 21/06/01,08:36:52,18,07,1, 11.9,1,1, 15.559, 10561.519, 277.705, 52677.888 21/06/01,08:36:52,19,07,1, 11.9,1,1, 15.559, 10561.508, 277.720, 52677.838 21/06/01,08:36:53,00,06,1, 11.9,1,1, 15.562, 10561.507, 277.720, 52677.838 21/06/01,08:36:53,01,06,1, 11.9,1,1, 15.562, 10561.533, 277.716, 52677.830 21/06/01,08:36:53,02,06,1, 11.9,1,1, 15.562, 10561.527, 277.712, 52677.907 21/06/01,08:36:53,03,06,1, 11.9,1,1, 15.562, 10561.544, 277.713, 52677.983 21/06/01,08:36:53,04,06,1, 11.9,1,1, 15.562, 10561.550, 277.740, 52677.978 21/06/01,08:36:53,05,06,1, 11.9,1,1, 15.562, 10561.568, 277.716, 52677.935 21/06/01,08:36:53,06,06,1, 11.9,1,1, 15.562, 10561.576, 277.708, 52677.915 21/06/01,08:36:53,07,06,1, 11.9,1,1, 15.562, 10561.567, 277.719, 52677.882 21/06/01,08:36:53,08,06,1, 11.9,1,1, 15.562, 10561.612, 277.672, 52677.790 21/06/01,08:36:53,09,06,1, 11.9,1,1, 15.562, 10561.610, 277.714, 52677.837 21/06/01,08:36:53,10,06,1, 11.9,1,1, 15.562, 10561.608, 277.699, 52677.898 21/06/01,08:36:53,11,06,1, 11.9,1,1, 15.562, 10561.627, 277.713, 52677.933 21/06/01,08:36:53,12,06,1, 11.9,1,1, 15.562, 10561.639, 277.746, 52677.971 21/06/01,08:36:53,13,06,1, 11.9,1,1, 15.562, 10561.631, 277.715, 52677.980 21/06/01,08:36:53,14,06,1, 11.9,1,1, 15.562, 10561.679, 277.729, 52677.986 21/06/01,08:36:53,15,06,1, 11.9,1,1, 15.562, 10561.650, 277.725, 52677.911 21/06/01,08:36:53,16,06,1, 11.9,1,1, 15.562, 10561.679, 277.719, 52677.844 21/06/01,08:36:53,17,06,1, 11.9,1,1, 15.562, 10561.710, 277.729, 52677.880 21/06/01,08:36:53,18,06,1, 11.9,1,1, 15.562, 10561.701, 277.710, 52677.857 21/06/01,08:36:53,19,06,1, 11.9,1,1, 15.562, 10561.679, 277.717, 52677.843 21/06/01,08:36:54,00,06,1, 11.9,1,1, 15.561, 10561.674, 277.717, 52677.843 21/06/01,08:36:54,01,06,1, 11.9,1,1, 15.561, 10561.721, 277.728, 52677.933 21/06/01,08:36:54,02,06,1, 11.9,1,1, 15.561, 10561.692, 277.709, 52677.892 21/06/01,08:36:54,03,06,1, 11.9,1,1, 15.561, 10561.702, 277.745, 52677.891 21/06/01,08:36:54,04,06,1, 11.9,1,1, 15.561, 10561.723, 277.750, 52677.864 21/06/01,08:36:54,05,06,1, 11.9,1,1, 15.561, 10561.722, 277.733, 52677.810 21/06/01,08:36:54,06,06,1, 11.9,1,1, 15.561, 10561.705, 277.725, 52677.767 21/06/01,08:36:54,07,06,1, 11.9,1,1, 15.561, 10561.710, 277.726, 52677.788 21/06/01,08:36:54,08,06,1, 11.9,1,1, 15.561, 10561.686, 277.722, 52677.841 21/06/01,08:36:54,09,06,1, 11.9,1,1, 15.561, 10561.726, 277.775, 52677.874 21/06/01,08:36:54,10,06,1, 11.9,1,1, 15.561, 10561.717, 277.763, 52677.915 21/06/01,08:36:54,11,06,1, 11.9,1,1, 15.561, 10561.694, 277.758, 52677.887 21/06/01,08:36:54,12,06,1, 11.9,1,1, 15.561, 10561.651, 277.738, 52677.822 21/06/01,08:36:54,13,06,1, 11.9,1,1, 15.561, 10561.685, 277.739, 52677.806 21/06/01,08:36:54,14,06,1, 11.9,1,1, 15.561, 10561.655, 277.750, 52677.769 21/06/01,08:36:54,15,06,1, 11.9,1,1, 15.561, 10561.677, 277.739, 52677.754 21/06/01,08:36:54,16,06,1, 11.9,1,1, 15.561, 10561.660, 277.751, 52677.805 21/06/01,08:36:54,17,06,1, 11.9,1,1, 15.561, 10561.631, 277.718, 52677.848 21/06/01,08:36:54,18,06,1, 11.9,1,1, 15.561, 10561.634, 277.760, 52677.906 21/06/01,08:36:54,19,06,1, 11.9,1,1, 15.561, 10561.618, 277.766, 52677.888 21/06/01,08:36:55,00,07,1, 11.8,1,1, 15.559, 10561.615, 277.766, 52677.888 21/06/01,08:36:55,01,07,1, 11.8,1,1, 15.559, 10561.590, 277.746, 52677.714 21/06/01,08:36:55,02,07,1, 11.8,1,1, 15.559, 10561.579, 277.740, 52677.695 21/06/01,08:36:55,03,07,1, 11.8,1,1, 15.559, 10561.593, 277.742, 52677.711 21/06/01,08:36:55,04,07,1, 11.8,1,1, 15.559, 10561.582, 277.739, 52677.730 21/06/01,08:36:55,05,07,1, 11.8,1,1, 15.559, 10561.586, 277.758, 52677.842 21/06/01,08:36:55,06,07,1, 11.8,1,1, 15.559, 10561.554, 277.778, 52677.910 21/06/01,08:36:55,07,07,1, 11.8,1,1, 15.559, 10561.578, 277.800, 52678.196 21/06/01,08:36:55,08,07,1, 11.8,1,1, 15.559, 10561.561, 277.755, 52677.863 21/06/01,08:36:55,09,07,1, 11.8,1,1, 15.559, 10561.529, 277.748, 52677.820 21/06/01,08:36:55,10,07,1, 11.8,1,1, 15.559, 10561.540, 277.770, 52677.820 21/06/01,08:36:55,11,07,1, 11.8,1,1, 15.559, 10561.555, 277.729, 52677.780 21/06/01,08:36:55,12,07,1, 11.8,1,1, 15.559, 10561.529, 277.761, 52677.758 21/06/01,08:36:55,13,07,1, 11.8,1,1, 15.559, 10561.529, 277.771, 52677.822 21/06/01,08:36:55,14,07,1, 11.8,1,1, 15.559, 10561.486, 277.774, 52677.862 21/06/01,08:36:55,15,07,1, 11.8,1,1, 15.559, 10561.487, 277.777, 52677.960 21/06/01,08:36:55,16,07,1, 11.8,1,1, 15.559, 10561.468, 277.733, 52677.977 21/06/01,08:36:55,17,07,1, 11.8,1,1, 15.559, 10561.468, 277.775, 52677.914 21/06/01,08:36:55,18,07,1, 11.8,1,1, 15.559, 10561.463, 277.772, 52677.852 21/06/01,08:36:55,19,07,1, 11.8,1,1, 15.559, 10561.439, 277.754, 52677.744 21/06/01,08:36:56,00,07,1, 11.9,1,1, 15.561, 10561.432, 277.754, 52677.744 21/06/01,08:36:56,01,07,1, 11.9,1,1, 15.561, 10561.430, 277.739, 52677.776 21/06/01,08:36:56,02,07,1, 11.9,1,1, 15.561, 10561.429, 277.793, 52677.865 21/06/01,08:36:56,03,07,1, 11.9,1,1, 15.561, 10561.424, 277.762, 52677.918 21/06/01,08:36:56,04,07,1, 11.9,1,1, 15.561, 10561.428, 277.778, 52677.967 21/06/01,08:36:56,05,07,1, 11.9,1,1, 15.561, 10561.411, 277.766, 52677.947 21/06/01,08:36:56,06,07,1, 11.9,1,1, 15.561, 10561.406, 277.759, 52677.929 21/06/01,08:36:56,07,07,1, 11.9,1,1, 15.561, 10561.412, 277.775, 52677.878 21/06/01,08:36:56,08,07,1, 11.9,1,1, 15.561, 10561.418, 277.747, 52677.794 21/06/01,08:36:56,09,07,1, 11.9,1,1, 15.561, 10561.434, 277.725, 52677.773 21/06/01,08:36:56,10,07,1, 11.9,1,1, 15.561, 10561.439, 277.729, 52677.804 21/06/01,08:36:56,11,07,1, 11.9,1,1, 15.561, 10561.444, 277.718, 52677.901 21/06/01,08:36:56,12,07,1, 11.9,1,1, 15.561, 10561.414, 277.754, 52678.101 21/06/01,08:36:56,13,07,1, 11.9,1,1, 15.561, 10561.446, 277.749, 52677.902 21/06/01,08:36:56,14,07,1, 11.9,1,1, 15.561, 10561.433, 277.739, 52677.927 21/06/01,08:36:56,15,07,1, 11.9,1,1, 15.561, 10561.438, 277.752, 52677.905 21/06/01,08:36:56,16,07,1, 11.9,1,1, 15.561, 10561.439, 277.731, 52677.845 21/06/01,08:36:56,17,07,1, 11.9,1,1, 15.561, 10561.438, 277.713, 52677.792 21/06/01,08:36:56,18,07,1, 11.9,1,1, 15.561, 10561.465, 277.719, 52677.779 21/06/01,08:36:56,19,07,1, 11.9,1,1, 15.561, 10561.491, 277.715, 52677.837 21/06/01,08:36:57,00,06,1, 11.8,1,1, 15.563, 10561.490, 277.715, 52677.837 21/06/01,08:36:57,01,06,1, 11.8,1,1, 15.563, 10561.480, 277.713, 52677.972 21/06/01,08:36:57,02,06,1, 11.8,1,1, 15.563, 10561.520, 277.730, 52678.007 21/06/01,08:36:57,03,06,1, 11.8,1,1, 15.563, 10561.536, 277.727, 52678.015 21/06/01,08:36:57,04,06,1, 11.8,1,1, 15.563, 10561.518, 277.725, 52677.922 21/06/01,08:36:57,05,06,1, 11.8,1,1, 15.563, 10561.512, 277.727, 52677.847 21/06/01,08:36:57,06,06,1, 11.8,1,1, 15.563, 10561.531, 277.686, 52677.832 21/06/01,08:36:57,07,06,1, 11.8,1,1, 15.563, 10561.552, 277.677, 52677.886 21/06/01,08:36:57,08,06,1, 11.8,1,1, 15.563, 10561.539, 277.704, 52677.913 21/06/01,08:36:57,09,06,1, 11.8,1,1, 15.563, 10561.577, 277.720, 52677.995 21/06/01,08:36:57,10,06,1, 11.8,1,1, 15.563, 10561.583, 277.721, 52678.039 21/06/01,08:36:57,11,06,1, 11.8,1,1, 15.563, 10561.598, 277.707, 52678.072 21/06/01,08:36:57,12,06,1, 11.8,1,1, 15.563, 10561.625, 277.700, 52678.090 21/06/01,08:36:57,13,06,1, 11.8,1,1, 15.563, 10561.608, 277.673, 52677.919 21/06/01,08:36:57,14,06,1, 11.8,1,1, 15.563, 10561.621, 277.704, 52677.878 21/06/01,08:36:57,15,06,1, 11.8,1,1, 15.563, 10561.648, 277.683, 52677.829 21/06/01,08:36:57,16,06,1, 11.8,1,1, 15.563, 10561.672, 277.666, 52677.877 21/06/01,08:36:57,17,06,1, 11.8,1,1, 15.563, 10561.691, 277.709, 52677.928 21/06/01,08:36:57,18,06,1, 11.8,1,1, 15.563, 10561.704, 277.674, 52677.966 21/06/01,08:36:57,19,06,1, 11.8,1,1, 15.563, 10561.705, 277.660, 52677.941 21/06/01,08:36:58,00,06,1, 11.8,1,1, 15.562, 10561.699, 277.660, 52677.941 21/06/01,08:36:58,01,06,1, 11.8,1,1, 15.562, 10561.736, 277.704, 52677.923 21/06/01,08:36:58,02,06,1, 11.8,1,1, 15.562, 10561.773, 277.669, 52677.863 21/06/01,08:36:58,03,06,1, 11.8,1,1, 15.562, 10561.731, 277.659, 52677.822 21/06/01,08:36:58,04,06,1, 11.8,1,1, 15.562, 10561.737, 277.661, 52677.806 21/06/01,08:36:58,05,06,1, 11.8,1,1, 15.562, 10561.757, 277.643, 52677.816 21/06/01,08:36:58,06,06,1, 11.8,1,1, 15.562, 10561.767, 277.654, 52677.876 21/06/01,08:36:58,07,06,1, 11.8,1,1, 15.562, 10561.757, 277.659, 52677.921 21/06/01,08:36:58,08,06,1, 11.8,1,1, 15.562, 10561.778, 277.669, 52677.976 21/06/01,08:36:58,09,06,1, 11.8,1,1, 15.562, 10561.776, 277.675, 52677.954 21/06/01,08:36:58,10,06,1, 11.8,1,1, 15.562, 10561.795, 277.696, 52677.900 21/06/01,08:36:58,11,06,1, 11.8,1,1, 15.562, 10561.771, 277.674, 52677.860 21/06/01,08:36:58,12,06,1, 11.8,1,1, 15.562, 10561.796, 277.639, 52677.843 21/06/01,08:36:58,13,06,1, 11.8,1,1, 15.562, 10561.799, 277.674, 52677.755 21/06/01,08:36:58,14,06,1, 11.8,1,1, 15.562, 10561.790, 277.659, 52677.862 21/06/01,08:36:58,15,06,1, 11.8,1,1, 15.562, 10561.787, 277.671, 52677.903 21/06/01,08:36:58,16,06,1, 11.8,1,1, 15.562, 10561.805, 277.681, 52677.924 21/06/01,08:36:58,17,06,1, 11.8,1,1, 15.562, 10561.768, 277.684, 52677.929 21/06/01,08:36:58,18,06,1, 11.8,1,1, 15.562, 10561.775, 277.679, 52677.908 21/06/01,08:36:58,19,06,1, 11.8,1,1, 15.562, 10561.767, 277.687, 52677.863 21/06/01,08:36:59,00,07,1, 11.8,1,1, 15.566, 10561.765, 277.687, 52677.863 21/06/01,08:36:59,01,07,1, 11.8,1,1, 15.566, 10561.759, 277.688, 52677.780 21/06/01,08:36:59,02,07,1, 11.8,1,1, 15.566, 10561.747, 277.673, 52677.756 21/06/01,08:36:59,03,07,1, 11.8,1,1, 15.566, 10561.754, 277.659, 52677.839 21/06/01,08:36:59,04,07,1, 11.8,1,1, 15.566, 10561.733, 277.678, 52677.854 21/06/01,08:36:59,05,07,1, 11.8,1,1, 15.566, 10561.724, 277.696, 52677.914 21/06/01,08:36:59,06,07,1, 11.8,1,1, 15.566, 10561.696, 277.682, 52677.934 21/06/01,08:36:59,07,07,1, 11.8,1,1, 15.566, 10561.692, 277.676, 52677.909 21/06/01,08:36:59,08,07,1, 11.8,1,1, 15.566, 10561.684, 277.673, 52677.851 21/06/01,08:36:59,09,07,1, 11.8,1,1, 15.566, 10561.688, 277.717, 52677.813 21/06/01,08:36:59,10,07,1, 11.8,1,1, 15.566, 10561.662, 277.711, 52677.811 21/06/01,08:36:59,11,07,1, 11.8,1,1, 15.566, 10561.639, 277.664, 52677.735 21/06/01,08:36:59,12,07,1, 11.8,1,1, 15.566, 10561.657, 277.713, 52677.840 21/06/01,08:36:59,13,07,1, 11.8,1,1, 15.566, 10561.610, 277.704, 52677.870 21/06/01,08:36:59,14,07,1, 11.8,1,1, 15.566, 10561.635, 277.736, 52677.931 21/06/01,08:36:59,15,07,1, 11.8,1,1, 15.566, 10561.602, 277.750, 52677.905 21/06/01,08:36:59,16,07,1, 11.8,1,1, 15.566, 10561.590, 277.737, 52677.886 21/06/01,08:36:59,17,07,1, 11.8,1,1, 15.566, 10561.585, 277.745, 52677.785 21/06/01,08:36:59,18,07,1, 11.8,1,1, 15.566, 10561.563, 277.749, 52677.769 21/06/01,08:36:59,19,07,1, 11.8,1,1, 15.566, 10561.574, 277.761, 52677.777 21/06/01,08:37:00,00,07,1, 11.8,1,1, 15.567, 10561.574, 277.761, 52677.777 21/06/01,08:37:00,01,07,1, 11.8,1,1, 15.567, 10561.524, 277.765, 52677.861 21/06/01,08:37:00,02,07,1, 11.8,1,1, 15.567, 10561.549, 277.796, 52677.926 21/06/01,08:37:00,03,07,1, 11.8,1,1, 15.567, 10561.514, 277.800, 52677.941 21/06/01,08:37:00,04,07,1, 11.8,1,1, 15.567, 10561.491, 277.800, 52677.968 21/06/01,08:37:00,05,07,1, 11.8,1,1, 15.567, 10561.491, 277.787, 52677.911 21/06/01,08:37:00,06,07,1, 11.8,1,1, 15.567, 10561.493, 277.783, 52677.838 21/06/01,08:37:00,07,07,1, 11.8,1,1, 15.567, 10561.491, 277.812, 52677.801 21/06/01,08:37:00,08,07,1, 11.8,1,1, 15.567, 10561.499, 277.805, 52677.757 21/06/01,08:37:00,09,07,1, 11.8,1,1, 15.567, 10561.485, 277.791, 52677.756 21/06/01,08:37:00,10,07,1, 11.8,1,1, 15.567, 10561.511, 277.814, 52677.849 21/06/01,08:37:00,11,07,1, 11.8,1,1, 15.567, 10561.516, 277.842, 52678.018 21/06/01,08:37:00,12,07,1, 11.8,1,1, 15.567, 10561.479, 277.843, 52677.809 21/06/01,08:37:00,13,07,1, 11.8,1,1, 15.567, 10561.498, 277.852, 52677.886 21/06/01,08:37:00,14,07,1, 11.8,1,1, 15.567, 10561.521, 277.832, 52677.855 21/06/01,08:37:00,15,07,1, 11.8,1,1, 15.567, 10561.492, 277.817, 52677.740 21/06/01,08:37:00,16,07,1, 11.8,1,1, 15.567, 10561.500, 277.843, 52677.743 21/06/01,08:37:00,17,07,1, 11.8,1,1, 15.567, 10561.530, 277.829, 52677.784 21/06/01,08:37:00,18,07,1, 11.8,1,1, 15.567, 10561.504, 277.836, 52677.768 21/06/01,08:37:00,19,07,1, 11.8,1,1, 15.567, 10561.515, 277.844, 52677.866 21/06/01,08:37:01,00,07,1, 11.8,1,1, 15.564, 10561.507, 277.844, 52677.866 21/06/01,08:37:01,01,07,1, 11.8,1,1, 15.564, 10561.539, 277.822, 52677.960 21/06/01,08:37:01,02,07,1, 11.8,1,1, 15.564, 10561.523, 277.820, 52677.911 21/06/01,08:37:01,03,07,1, 11.8,1,1, 15.564, 10561.538, 277.829, 52677.849 21/06/01,08:37:01,04,07,1, 11.8,1,1, 15.564, 10561.547, 277.808, 52677.810 21/06/01,08:37:01,05,07,1, 11.8,1,1, 15.564, 10561.566, 277.815, 52677.739 21/06/01,08:37:01,06,07,1, 11.8,1,1, 15.564, 10561.587, 277.766, 52677.772 21/06/01,08:37:01,07,07,1, 11.8,1,1, 15.564, 10561.617, 277.811, 52677.849 21/06/01,08:37:01,08,07,1, 11.8,1,1, 15.564, 10561.604, 277.788, 52677.878 21/06/01,08:37:01,09,07,1, 11.8,1,1, 15.564, 10561.630, 277.827, 52677.980 21/06/01,08:37:01,10,07,1, 11.8,1,1, 15.564, 10561.639, 277.803, 52677.982 21/06/01,08:37:01,11,07,1, 11.8,1,1, 15.564, 10561.630, 277.782, 52677.904 21/06/01,08:37:01,12,07,1, 11.8,1,1, 15.564, 10561.642, 277.784, 52677.805 21/06/01,08:37:01,13,07,1, 11.8,1,1, 15.564, 10561.660, 277.759, 52677.797 21/06/01,08:37:01,14,07,1, 11.8,1,1, 15.564, 10561.683, 277.762, 52677.756 21/06/01,08:37:01,15,07,1, 11.8,1,1, 15.564, 10561.681, 277.749, 52677.784 21/06/01,08:37:01,16,07,1, 11.8,1,1, 15.564, 10561.722, 277.779, 52677.859 21/06/01,08:37:01,17,07,1, 11.8,1,1, 15.564, 10561.696, 277.758, 52677.898 21/06/01,08:37:01,18,07,1, 11.8,1,1, 15.564, 10561.728, 277.763, 52677.940 21/06/01,08:37:01,19,07,1, 11.8,1,1, 15.564, 10561.784, 277.785, 52677.989 21/06/01,08:37:02,00,07,1, 11.8,1,1, 15.565, 10561.782, 277.785, 52677.989 21/06/01,08:37:02,01,07,1, 11.8,1,1, 15.565, 10561.767, 277.779, 52677.936 21/06/01,08:37:02,02,07,1, 11.8,1,1, 15.565, 10561.757, 277.767, 52677.812 21/06/01,08:37:02,03,07,1, 11.8,1,1, 15.565, 10561.801, 277.730, 52677.668 21/06/01,08:37:02,04,07,1, 11.8,1,1, 15.565, 10561.802, 277.730, 52677.889 21/06/01,08:37:02,05,07,1, 11.8,1,1, 15.565, 10561.840, 277.742, 52677.876 21/06/01,08:37:02,06,07,1, 11.8,1,1, 15.565, 10561.854, 277.738, 52677.921 21/06/01,08:37:02,07,07,1, 11.8,1,1, 15.565, 10561.874, 277.742, 52677.965 21/06/01,08:37:02,08,07,1, 11.8,1,1, 15.565, 10561.883, 277.728, 52677.917 21/06/01,08:37:02,09,07,1, 11.8,1,1, 15.565, 10561.885, 277.701, 52677.828 21/06/01,08:37:02,10,07,1, 11.8,1,1, 15.565, 10561.896, 277.732, 52677.788 21/06/01,08:37:02,11,07,1, 11.8,1,1, 15.565, 10561.921, 277.700, 52677.758 21/06/01,08:37:02,12,07,1, 11.8,1,1, 15.565, 10561.920, 277.696, 52677.782 21/06/01,08:37:02,13,07,1, 11.8,1,1, 15.565, 10561.910, 277.696, 52677.858 21/06/01,08:37:02,14,07,1, 11.8,1,1, 15.565, 10561.915, 277.724, 52677.866 21/06/01,08:37:02,15,07,1, 11.8,1,1, 15.565, 10561.924, 277.708, 52677.891 21/06/01,08:37:02,16,07,1, 11.8,1,1, 15.565, 10561.934, 277.713, 52677.895 21/06/01,08:37:02,17,07,1, 11.8,1,1, 15.565, 10561.945, 277.698, 52677.873 21/06/01,08:37:02,18,07,1, 11.8,1,1, 15.565, 10561.937, 277.697, 52677.777 21/06/01,08:37:02,19,07,1, 11.8,1,1, 15.565, 10561.929, 277.694, 52677.698 21/06/01,08:37:03,00,07,1, 11.9,1,1, 15.565, 10561.924, 277.694, 52677.698 21/06/01,08:37:03,01,07,1, 11.9,1,1, 15.565, 10561.878, 277.566, 52677.823 21/06/01,08:37:03,02,07,1, 11.9,1,1, 15.565, 10561.903, 277.601, 52677.870 21/06/01,08:37:03,03,07,1, 11.9,1,1, 15.565, 10561.915, 277.637, 52677.899 21/06/01,08:37:03,04,07,1, 11.9,1,1, 15.565, 10561.890, 277.639, 52677.881 21/06/01,08:37:03,05,07,1, 11.9,1,1, 15.565, 10561.887, 277.598, 52677.641 21/06/01,08:37:03,06,07,1, 11.9,1,1, 15.565, 10561.894, 277.642, 52677.696 21/06/01,08:37:03,07,07,1, 11.9,1,1, 15.565, 10561.883, 277.604, 52677.486 21/06/01,08:37:03,08,07,1, 11.9,1,1, 15.565, 10561.864, 277.626, 52677.763 21/06/01,08:37:03,09,07,1, 11.9,1,1, 15.565, 10561.874, 277.639, 52677.764 21/06/01,08:37:03,10,07,1, 11.9,1,1, 15.565, 10561.841, 277.661, 52677.757 21/06/01,08:37:03,11,07,1, 11.9,1,1, 15.565, 10561.833, 277.651, 52677.840 21/06/01,08:37:03,12,07,1, 11.9,1,1, 15.565, 10561.819, 277.668, 52677.930 21/06/01,08:37:03,13,07,1, 11.9,1,1, 15.565, 10561.784, 277.691, 52677.916 21/06/01,08:37:03,14,07,1, 11.9,1,1, 15.565, 10561.788, 277.674, 52677.872 21/06/01,08:37:03,15,07,1, 11.9,1,1, 15.565, 10561.773, 277.682, 52677.819 21/06/01,08:37:03,16,07,1, 11.9,1,1, 15.565, 10561.739, 277.668, 52677.732 21/06/01,08:37:03,17,07,1, 11.9,1,1, 15.565, 10561.741, 277.688, 52677.719 21/06/01,08:37:03,18,07,1, 11.9,1,1, 15.565, 10561.740, 277.717, 52677.718 21/06/01,08:37:03,19,07,1, 11.9,1,1, 15.565, 10561.708, 277.676, 52677.819 21/06/01,08:37:04,00,07,1, 11.9,1,1, 15.566, 10561.707, 277.676, 52677.819 21/06/01,08:37:04,01,07,1, 11.9,1,1, 15.566, 10561.684, 277.701, 52677.896 21/06/01,08:37:04,02,07,1, 11.9,1,1, 15.566, 10561.672, 277.713, 52677.864 21/06/01,08:37:04,03,07,1, 11.9,1,1, 15.566, 10561.642, 277.720, 52677.805 21/06/01,08:37:04,04,07,1, 11.9,1,1, 15.566, 10561.612, 277.709, 52677.788 21/06/01,08:37:04,05,07,1, 11.9,1,1, 15.566, 10561.622, 277.719, 52677.789 21/06/01,08:37:04,06,07,1, 11.9,1,1, 15.566, 10561.617, 277.726, 52677.799 21/06/01,08:37:04,07,07,1, 11.9,1,1, 15.566, 10561.597, 277.721, 52677.783 21/06/01,08:37:04,08,07,1, 11.9,1,1, 15.566, 10561.571, 277.701, 52677.855 21/06/01,08:37:04,09,07,1, 11.9,1,1, 15.566, 10561.567, 277.729, 52677.934 21/06/01,08:37:04,10,07,1, 11.9,1,1, 15.566, 10561.562, 277.738, 52677.940 21/06/01,08:37:04,11,07,1, 11.9,1,1, 15.566, 10561.566, 277.747, 52677.917 21/06/01,08:37:04,12,07,1, 11.9,1,1, 15.566, 10561.540, 277.768, 52677.854 21/06/01,08:37:04,13,07,1, 11.9,1,1, 15.566, 10561.563, 277.754, 52677.793 21/06/01,08:37:04,14,07,1, 11.9,1,1, 15.566, 10561.561, 277.734, 52677.785 21/06/01,08:37:04,15,07,1, 11.9,1,1, 15.566, 10561.517, 277.723, 52677.741 21/06/01,08:37:04,16,07,1, 11.9,1,1, 15.566, 10561.212, 277.775, 52677.408 21/06/01,08:37:04,17,07,1, 11.9,1,1, 15.566, 10561.303, 277.764, 52677.519 21/06/01,08:37:04,18,07,1, 11.9,1,1, 15.566, 10561.355, 277.779, 52677.650 21/06/01,08:37:04,19,07,1, 11.9,1,1, 15.566, 10561.358, 277.759, 52677.682 21/06/01,08:37:05,00,07,1, 11.9,1,1, 15.568, 10561.357, 277.759, 52677.682 21/06/01,08:37:05,01,07,1, 11.9,1,1, 15.568, 10561.366, 277.739, 52677.619 21/06/01,08:37:05,02,07,1, 11.9,1,1, 15.568, 10561.384, 277.728, 52677.600 21/06/01,08:37:05,03,07,1, 11.9,1,1, 15.568, 10561.473, 277.763, 52677.609 21/06/01,08:37:05,04,07,1, 11.9,1,1, 15.568, 10561.517, 277.754, 52677.807 21/06/01,08:37:05,05,07,1, 11.9,1,1, 15.568, 10561.500, 277.729, 52677.807 21/06/01,08:37:05,06,07,1, 11.9,1,1, 15.568, 10561.531, 277.731, 52677.938 21/06/01,08:37:05,07,07,1, 11.9,1,1, 15.568, 10561.550, 277.728, 52677.983 21/06/01,08:37:05,08,07,1, 11.9,1,1, 15.568, 10561.555, 277.740, 52677.961 21/06/01,08:37:05,09,07,1, 11.9,1,1, 15.568, 10561.551, 277.701, 52677.945 21/06/01,08:37:05,10,07,1, 11.9,1,1, 15.568, 10561.549, 277.713, 52677.894 21/06/01,08:37:05,11,07,1, 11.9,1,1, 15.568, 10561.585, 277.704, 52677.849 21/06/01,08:37:05,12,07,1, 11.9,1,1, 15.568, 10561.577, 277.689, 52677.842 21/06/01,08:37:05,13,07,1, 11.9,1,1, 15.568, 10561.609, 277.682, 52677.840 21/06/01,08:37:05,14,07,1, 11.9,1,1, 15.568, 10561.629, 277.678, 52677.864 21/06/01,08:37:05,15,07,1, 11.9,1,1, 15.568, 10561.627, 277.696, 52677.934 21/06/01,08:37:05,16,07,1, 11.9,1,1, 15.568, 10561.657, 277.687, 52678.012 21/06/01,08:37:05,17,07,1, 11.9,1,1, 15.568, 10561.663, 277.697, 52678.029 21/06/01,08:37:05,18,07,1, 11.9,1,1, 15.568, 10561.668, 277.664, 52677.985 21/06/01,08:37:05,19,07,1, 11.9,1,1, 15.568, 10561.687, 277.678, 52677.916 21/06/01,08:37:06,00,07,1, 11.9,1,1, 15.567, 10561.682, 277.678, 52677.916 21/06/01,08:37:06,01,07,1, 11.9,1,1, 15.567, 10561.720, 277.625, 52677.859 21/06/01,08:37:06,02,07,1, 11.9,1,1, 15.567, 10561.726, 277.632, 52677.825 21/06/01,08:37:06,03,07,1, 11.9,1,1, 15.567, 10561.775, 277.658, 52677.908 21/06/01,08:37:06,04,07,1, 11.9,1,1, 15.567, 10561.765, 277.613, 52677.944 21/06/01,08:37:06,05,07,1, 11.9,1,1, 15.567, 10561.780, 277.636, 52678.048 21/06/01,08:37:06,06,07,1, 11.9,1,1, 15.567, 10561.799, 277.619, 52678.001 21/06/01,08:37:06,07,07,1, 11.9,1,1, 15.567, 10561.803, 277.605, 52677.932 21/06/01,08:37:06,08,07,1, 11.9,1,1, 15.567, 10561.817, 277.597, 52677.848 21/06/01,08:37:06,09,07,1, 11.9,1,1, 15.567, 10561.867, 277.621, 52677.807 21/06/01,08:37:06,10,07,1, 11.9,1,1, 15.567, 10561.881, 277.599, 52677.785 21/06/01,08:37:06,11,07,1, 11.9,1,1, 15.567, 10561.868, 277.605, 52677.809 21/06/01,08:37:06,12,07,1, 11.9,1,1, 15.567, 10561.901, 277.592, 52677.848 21/06/01,08:37:06,13,07,1, 11.9,1,1, 15.567, 10561.897, 277.599, 52677.918 21/06/01,08:37:06,14,07,1, 11.9,1,1, 15.567, 10561.875, 277.605, 52677.949 21/06/01,08:37:06,15,07,1, 11.9,1,1, 15.567, 10561.920, 277.604, 52677.910 21/06/01,08:37:06,16,07,1, 11.9,1,1, 15.567, 10561.961, 277.604, 52677.881 21/06/01,08:37:06,17,07,1, 11.9,1,1, 15.567, 10561.934, 277.583, 52677.786 21/06/01,08:37:06,18,07,1, 11.9,1,1, 15.567, 10561.938, 277.566, 52677.755 21/06/01,08:37:06,19,07,1, 11.9,1,1, 15.567, 10561.970, 277.576, 52677.713 21/06/01,08:37:07,00,07,1, 11.9,1,1, 15.568, 10561.966, 277.576, 52677.713 21/06/01,08:37:07,01,07,1, 11.9,1,1, 15.568, 10561.946, 277.592, 52677.854 21/06/01,08:37:07,02,07,1, 11.9,1,1, 15.568, 10561.986, 277.610, 52677.850 21/06/01,08:37:07,03,07,1, 11.9,1,1, 15.568, 10561.982, 277.606, 52677.888 21/06/01,08:37:07,04,07,1, 11.9,1,1, 15.568, 10561.981, 277.584, 52677.888 21/06/01,08:37:07,05,07,1, 11.9,1,1, 15.568, 10561.968, 277.581, 52677.788 21/06/01,08:37:07,06,07,1, 11.9,1,1, 15.568, 10561.970, 277.583, 52677.756 21/06/01,08:37:07,07,07,1, 11.9,1,1, 15.568, 10561.958, 277.567, 52677.680 21/06/01,08:37:07,08,07,1, 11.9,1,1, 15.568, 10561.951, 277.558, 52677.746 21/06/01,08:37:07,09,07,1, 11.9,1,1, 15.568, 10561.961, 277.593, 52677.809 21/06/01,08:37:07,10,07,1, 11.9,1,1, 15.568, 10561.973, 277.592, 52677.853 21/06/01,08:37:07,11,07,1, 11.9,1,1, 15.568, 10561.929, 277.580, 52677.867 21/06/01,08:37:07,12,07,1, 11.9,1,1, 15.568, 10561.941, 277.598, 52677.901 21/06/01,08:37:07,13,07,1, 11.9,1,1, 15.568, 10561.926, 277.619, 52677.855 21/06/01,08:37:07,14,07,1, 11.9,1,1, 15.568, 10561.950, 277.591, 52677.799 21/06/01,08:37:07,15,07,1, 11.9,1,1, 15.568, 10561.932, 277.605, 52677.778 21/06/01,08:37:07,16,07,1, 11.9,1,1, 15.568, 10561.936, 277.602, 52677.689 21/06/01,08:37:07,17,07,1, 11.9,1,1, 15.568, 10561.914, 277.626, 52677.742 21/06/01,08:37:07,18,07,1, 11.9,1,1, 15.568, 10561.908, 277.618, 52677.768 21/06/01,08:37:07,19,07,1, 11.9,1,1, 15.568, 10561.869, 277.635, 52677.864 21/06/01,08:37:08,00,07,1, 11.8,1,1, 15.569, 10561.866, 277.635, 52677.864 21/06/01,08:37:08,01,07,1, 11.8,1,1, 15.569, 10561.849, 277.656, 52677.869 21/06/01,08:37:08,02,07,1, 11.8,1,1, 15.569, 10561.828, 277.644, 52677.860 21/06/01,08:37:08,03,07,1, 11.8,1,1, 15.569, 10561.806, 277.666, 52677.794 21/06/01,08:37:08,04,07,1, 11.8,1,1, 15.569, 10561.797, 277.646, 52677.778 21/06/01,08:37:08,05,07,1, 11.8,1,1, 15.569, 10561.815, 277.663, 52677.788 21/06/01,08:37:08,06,07,1, 11.8,1,1, 15.569, 10561.778, 277.701, 52677.881 21/06/01,08:37:08,07,07,1, 11.8,1,1, 15.569, 10561.767, 277.666, 52677.855 21/06/01,08:37:08,08,07,1, 11.8,1,1, 15.569, 10561.768, 277.702, 52677.934 21/06/01,08:37:08,09,07,1, 11.8,1,1, 15.569, 10561.757, 277.697, 52677.976 21/06/01,08:37:08,10,07,1, 11.8,1,1, 15.569, 10561.726, 277.713, 52677.959 21/06/01,08:37:08,11,07,1, 11.8,1,1, 15.569, 10561.714, 277.731, 52677.918 21/06/01,08:37:08,12,07,1, 11.8,1,1, 15.569, 10561.684, 277.712, 52677.837 21/06/01,08:37:08,13,07,1, 11.8,1,1, 15.569, 10561.685, 277.708, 52677.790 21/06/01,08:37:08,14,07,1, 11.8,1,1, 15.569, 10561.673, 277.690, 52677.807 21/06/01,08:37:08,15,07,1, 11.8,1,1, 15.569, 10561.662, 277.722, 52677.914 21/06/01,08:37:08,16,07,1, 11.8,1,1, 15.569, 10561.643, 277.705, 52677.968 21/06/01,08:37:08,17,07,1, 11.8,1,1, 15.569, 10561.651, 277.711, 52678.000 21/06/01,08:37:08,18,07,1, 11.8,1,1, 15.569, 10561.649, 277.726, 52678.025 21/06/01,08:37:08,19,07,1, 11.8,1,1, 15.569, 10561.616, 277.719, 52677.968 21/06/01,08:37:09,00,07,1, 11.9,1,1, 15.572, 10561.615, 277.719, 52677.968 21/06/01,08:37:09,01,07,1, 11.9,1,1, 15.572, 10561.637, 277.712, 52677.882 21/06/01,08:37:09,02,07,1, 11.9,1,1, 15.572, 10561.622, 277.713, 52677.853 21/06/01,08:37:09,03,07,1, 11.9,1,1, 15.572, 10561.622, 277.723, 52677.840 21/06/01,08:37:09,04,07,1, 11.9,1,1, 15.572, 10561.626, 277.697, 52677.910 21/06/01,08:37:09,05,07,1, 11.9,1,1, 15.572, 10561.614, 277.700, 52677.975 21/06/01,08:37:09,06,07,1, 11.9,1,1, 15.572, 10561.611, 277.709, 52678.023 21/06/01,08:37:09,07,07,1, 11.9,1,1, 15.572, 10561.597, 277.684, 52678.025 21/06/01,08:37:09,08,07,1, 11.9,1,1, 15.572, 10561.628, 277.706, 52677.986 21/06/01,08:37:09,09,07,1, 11.9,1,1, 15.572, 10561.613, 277.693, 52677.951 21/06/01,08:37:09,10,07,1, 11.9,1,1, 15.572, 10561.605, 277.695, 52677.893 21/06/01,08:37:09,11,07,1, 11.9,1,1, 15.572, 10561.612, 277.691, 52677.894 21/06/01,08:37:09,12,07,1, 11.9,1,1, 15.572, 10561.644, 277.686, 52677.912 21/06/01,08:37:09,13,07,1, 11.9,1,1, 15.572, 10561.631, 277.652, 52677.975 21/06/01,08:37:09,14,07,1, 11.9,1,1, 15.572, 10561.639, 277.635, 52678.044 21/06/01,08:37:09,15,07,1, 11.9,1,1, 15.572, 10561.649, 277.669, 52678.099 21/06/01,08:37:09,16,07,1, 11.9,1,1, 15.572, 10561.650, 277.634, 52678.086 21/06/01,08:37:09,17,07,1, 11.9,1,1, 15.572, 10561.675, 277.655, 52678.026 21/06/01,08:37:09,18,07,1, 11.9,1,1, 15.572, 10561.713, 277.648, 52677.977 21/06/01,08:37:09,19,07,1, 11.9,1,1, 15.572, 10561.730, 277.629, 52677.923 21/06/01,08:37:10,00,07,1, 11.9,1,1, 15.573, 10561.724, 277.629, 52677.923 21/06/01,08:37:10,01,07,1, 11.9,1,1, 15.573, 10561.717, 277.610, 52678.004 21/06/01,08:37:10,02,07,1, 11.9,1,1, 15.573, 10561.743, 277.577, 52678.052 21/06/01,08:37:10,03,07,1, 11.9,1,1, 15.573, 10561.761, 277.573, 52678.102 21/06/01,08:37:10,04,07,1, 11.9,1,1, 15.573, 10561.766, 277.559, 52678.108 21/06/01,08:37:10,05,07,1, 11.9,1,1, 15.573, 10561.765, 277.581, 52678.047 21/06/01,08:37:10,06,07,1, 11.9,1,1, 15.573, 10561.813, 277.575, 52677.961 21/06/01,08:37:10,07,07,1, 11.9,1,1, 15.573, 10561.811, 277.558, 52677.918 21/06/01,08:37:10,08,07,1, 11.9,1,1, 15.573, 10561.822, 277.557, 52677.927 21/06/01,08:37:10,09,07,1, 11.9,1,1, 15.573, 10561.844, 277.532, 52677.921 21/06/01,08:37:10,10,07,1, 11.9,1,1, 15.573, 10561.877, 277.521, 52677.968 21/06/01,08:37:10,11,07,1, 11.9,1,1, 15.573, 10561.903, 277.496, 52678.025 21/06/01,08:37:10,12,07,1, 11.9,1,1, 15.573, 10561.879, 277.509, 52678.060 21/06/01,08:37:10,13,07,1, 11.9,1,1, 15.573, 10561.902, 277.534, 52678.097 21/06/01,08:37:10,14,07,1, 11.9,1,1, 15.573, 10561.925, 277.496, 52678.006 21/06/01,08:37:10,15,07,1, 11.9,1,1, 15.573, 10561.940, 277.497, 52678.012 21/06/01,08:37:10,16,07,1, 11.9,1,1, 15.573, 10561.942, 277.460, 52677.916 21/06/01,08:37:10,17,07,1, 11.9,1,1, 15.573, 10561.946, 277.451, 52677.885 21/06/01,08:37:10,18,07,1, 11.9,1,1, 15.573, 10562.002, 277.486, 52677.933 21/06/01,08:37:10,19,07,1, 11.9,1,1, 15.573, 10562.005, 277.480, 52677.985 21/06/01,08:37:11,00,07,1, 11.8,1,1, 15.573, 10561.999, 277.480, 52677.985 21/06/01,08:37:11,01,07,1, 11.8,1,1, 15.573, 10562.023, 277.475, 52678.059 21/06/01,08:37:11,02,07,1, 11.8,1,1, 15.573, 10562.016, 277.453, 52678.027 21/06/01,08:37:11,03,07,1, 11.8,1,1, 15.573, 10562.017, 277.430, 52678.002 21/06/01,08:37:11,04,07,1, 11.8,1,1, 15.573, 10562.047, 277.444, 52677.861 21/06/01,08:37:11,05,07,1, 11.8,1,1, 15.573, 10562.015, 277.450, 52677.907 21/06/01,08:37:11,06,07,1, 11.8,1,1, 15.573, 10562.052, 277.451, 52677.881 21/06/01,08:37:11,07,07,1, 11.8,1,1, 15.573, 10562.049, 277.428, 52677.875 21/06/01,08:37:11,08,07,1, 11.8,1,1, 15.573, 10562.041, 277.424, 52677.936 21/06/01,08:37:11,09,07,1, 11.8,1,1, 15.573, 10562.041, 277.440, 52677.969 21/06/01,08:37:11,10,07,1, 11.8,1,1, 15.573, 10562.043, 277.469, 52678.051 21/06/01,08:37:11,11,07,1, 11.8,1,1, 15.573, 10562.032, 277.438, 52678.009 21/06/01,08:37:11,12,07,1, 11.8,1,1, 15.573, 10562.028, 277.430, 52677.951 21/06/01,08:37:11,13,07,1, 11.8,1,1, 15.573, 10561.996, 277.443, 52677.889 21/06/01,08:37:11,14,07,1, 11.8,1,1, 15.573, 10562.020, 277.443, 52677.794 21/06/01,08:37:11,15,07,1, 11.8,1,1, 15.573, 10562.017, 277.446, 52677.762 21/06/01,08:37:11,16,07,1, 11.8,1,1, 15.573, 10561.986, 277.441, 52677.837 21/06/01,08:37:11,17,07,1, 11.8,1,1, 15.573, 10561.997, 277.433, 52677.877 21/06/01,08:37:11,18,07,1, 11.8,1,1, 15.573, 10561.993, 277.433, 52677.936 21/06/01,08:37:11,19,07,1, 11.8,1,1, 15.573, 10561.952, 277.453, 52677.956 21/06/01,08:37:12,00,07,1, 11.9,1,1, 15.572, 10561.949, 277.453, 52677.956 21/06/01,08:37:12,01,07,1, 11.9,1,1, 15.572, 10561.961, 277.452, 52677.868 21/06/01,08:37:12,02,07,1, 11.9,1,1, 15.572, 10561.927, 277.484, 52677.812 21/06/01,08:37:12,03,07,1, 11.9,1,1, 15.572, 10561.901, 277.461, 52677.736 21/06/01,08:37:12,04,07,1, 11.9,1,1, 15.572, 10561.911, 277.510, 52677.760 21/06/01,08:37:12,05,07,1, 11.9,1,1, 15.572, 10561.875, 277.494, 52677.785 21/06/01,08:37:12,06,07,1, 11.9,1,1, 15.572, 10561.888, 277.530, 52677.834 21/06/01,08:37:12,07,07,1, 11.9,1,1, 15.572, 10561.881, 277.526, 52677.915 21/06/01,08:37:12,08,07,1, 11.9,1,1, 15.572, 10561.824, 277.511, 52677.921 21/06/01,08:37:12,09,07,1, 11.9,1,1, 15.572, 10561.836, 277.536, 52677.904 21/06/01,08:37:12,10,07,1, 11.9,1,1, 15.572, 10561.842, 277.551, 52677.868 21/06/01,08:37:12,11,07,1, 11.9,1,1, 15.572, 10561.808, 277.535, 52677.785 21/06/01,08:37:12,12,07,1, 11.9,1,1, 15.572, 10561.800, 277.547, 52677.780 21/06/01,08:37:12,13,07,1, 11.9,1,1, 15.572, 10561.771, 277.534, 52677.772 21/06/01,08:37:12,14,07,1, 11.9,1,1, 15.572, 10561.759, 277.550, 52677.811 21/06/01,08:37:12,15,07,1, 11.9,1,1, 15.572, 10561.751, 277.578, 52677.933 21/06/01,08:37:12,16,07,1, 11.9,1,1, 15.572, 10561.734, 277.567, 52677.940 21/06/01,08:37:12,17,07,1, 11.9,1,1, 15.572, 10561.708, 277.562, 52677.954 21/06/01,08:37:12,18,07,1, 11.9,1,1, 15.572, 10561.694, 277.595, 52677.910 21/06/01,08:37:12,19,07,1, 11.9,1,1, 15.572, 10561.698, 277.599, 52677.875 21/06/01,08:37:13,00,07,1, 11.9,1,1, 15.572, 10561.690, 277.599, 52677.875 21/06/01,08:37:13,01,07,1, 11.9,1,1, 15.572, 10561.694, 277.603, 52677.768 21/06/01,08:37:13,02,07,1, 11.9,1,1, 15.572, 10561.663, 277.599, 52677.816 21/06/01,08:37:13,03,07,1, 11.9,1,1, 15.572, 10561.644, 277.601, 52677.822 21/06/01,08:37:13,04,07,1, 11.9,1,1, 15.572, 10561.635, 277.611, 52677.934 21/06/01,08:37:13,05,07,1, 11.9,1,1, 15.572, 10561.630, 277.620, 52677.921 21/06/01,08:37:13,06,07,1, 11.9,1,1, 15.572, 10561.652, 277.644, 52677.963 21/06/01,08:37:13,07,07,1, 11.9,1,1, 15.572, 10561.628, 277.630, 52677.955 21/06/01,08:37:13,08,07,1, 11.9,1,1, 15.572, 10561.632, 277.624, 52677.867 21/06/01,08:37:13,09,07,1, 11.9,1,1, 15.572, 10561.598, 277.625, 52677.820 21/06/01,08:37:13,10,07,1, 11.9,1,1, 15.572, 10561.635, 277.594, 52677.824 21/06/01,08:37:13,11,07,1, 11.9,1,1, 15.572, 10561.637, 277.586, 52677.873 21/06/01,08:37:13,12,07,1, 11.9,1,1, 15.572, 10561.622, 277.607, 52677.924 21/06/01,08:37:13,13,07,1, 11.9,1,1, 15.572, 10561.623, 277.605, 52677.965 21/06/01,08:37:13,14,07,1, 11.9,1,1, 15.572, 10561.638, 277.592, 52678.014 21/06/01,08:37:13,15,07,1, 11.9,1,1, 15.572, 10561.624, 277.630, 52677.986 21/06/01,08:37:13,16,07,1, 11.9,1,1, 15.572, 10561.645, 277.594, 52677.950 21/06/01,08:37:13,17,07,1, 11.9,1,1, 15.572, 10561.654, 277.556, 52677.880 21/06/01,08:37:13,18,07,1, 11.9,1,1, 15.572, 10561.696, 277.546, 52677.825 21/06/01,08:37:13,19,07,1, 11.9,1,1, 15.572, 10561.668, 277.568, 52677.845 21/06/01,08:37:14,00,07,1, 11.8,1,1, 15.573, 10561.665, 277.568, 52677.845 21/06/01,08:37:14,01,07,1, 11.8,1,1, 15.573, 10561.702, 277.541, 52677.971 21/06/01,08:37:14,02,07,1, 11.8,1,1, 15.573, 10561.675, 277.538, 52677.993 21/06/01,08:37:14,03,07,1, 11.8,1,1, 15.573, 10561.714, 277.543, 52678.058 21/06/01,08:37:14,04,07,1, 11.8,1,1, 15.573, 10561.727, 277.549, 52677.974 21/06/01,08:37:14,05,07,1, 11.8,1,1, 15.573, 10561.736, 277.543, 52677.891 21/06/01,08:37:14,06,07,1, 11.8,1,1, 15.573, 10561.746, 277.510, 52677.906 21/06/01,08:37:14,07,07,1, 11.8,1,1, 15.573, 10561.789, 277.513, 52677.858 21/06/01,08:37:14,08,07,1, 11.8,1,1, 15.573, 10561.806, 277.516, 52677.888 21/06/01,08:37:14,09,07,1, 11.8,1,1, 15.573, 10561.786, 277.480, 52677.883 21/06/01,08:37:14,10,07,1, 11.8,1,1, 15.573, 10561.824, 277.499, 52677.973 21/06/01,08:37:14,11,07,1, 11.8,1,1, 15.573, 10561.844, 277.512, 52678.031 21/06/01,08:37:14,12,07,1, 11.8,1,1, 15.573, 10561.840, 277.470, 52678.004 21/06/01,08:37:14,13,07,1, 11.8,1,1, 15.573, 10561.859, 277.474, 52677.948 21/06/01,08:37:14,14,07,1, 11.8,1,1, 15.573, 10561.897, 277.456, 52677.886 21/06/01,08:37:14,15,07,1, 11.8,1,1, 15.573, 10561.889, 277.449, 52677.856 21/06/01,08:37:14,16,07,1, 11.8,1,1, 15.573, 10561.932, 277.424, 52677.876 21/06/01,08:37:14,17,07,1, 11.8,1,1, 15.573, 10561.938, 277.427, 52677.907 21/06/01,08:37:14,18,07,1, 11.8,1,1, 15.573, 10561.955, 277.420, 52677.953 21/06/01,08:37:14,19,07,1, 11.8,1,1, 15.573, 10561.943, 277.420, 52678.015 21/06/01,08:37:15,00,07,1, 11.8,1,1, 15.572, 10561.941, 277.420, 52678.015 21/06/01,08:37:15,01,07,1, 11.8,1,1, 15.572, 10561.987, 277.441, 52678.031 21/06/01,08:37:15,02,07,1, 11.8,1,1, 15.572, 10561.964, 277.402, 52677.924 21/06/01,08:37:15,03,07,1, 11.8,1,1, 15.572, 10562.024, 277.378, 52677.908 21/06/01,08:37:15,04,07,1, 11.8,1,1, 15.572, 10562.023, 277.360, 52677.817 21/06/01,08:37:15,05,07,1, 11.8,1,1, 15.572, 10562.034, 277.356, 52677.807 21/06/01,08:37:15,06,07,1, 11.8,1,1, 15.572, 10562.052, 277.332, 52677.655 21/06/01,08:37:15,07,07,1, 11.8,1,1, 15.572, 10562.041, 277.342, 52677.884 21/06/01,08:37:15,08,07,1, 11.8,1,1, 15.572, 10562.061, 277.382, 52677.924 21/06/01,08:37:15,09,07,1, 11.8,1,1, 15.572, 10562.057, 277.359, 52678.000 21/06/01,08:37:15,10,07,1, 11.8,1,1, 15.572, 10562.037, 277.359, 52677.959 21/06/01,08:37:15,11,07,1, 11.8,1,1, 15.572, 10562.046, 277.340, 52677.918 21/06/01,08:37:15,12,07,1, 11.8,1,1, 15.572, 10562.051, 277.356, 52677.862 21/06/01,08:37:15,13,07,1, 11.8,1,1, 15.572, 10562.067, 277.334, 52677.793 21/06/01,08:37:15,14,07,1, 11.8,1,1, 15.572, 10562.061, 277.335, 52677.844 21/06/01,08:37:15,15,07,1, 11.8,1,1, 15.572, 10562.058, 277.368, 52677.884 21/06/01,08:37:15,16,07,1, 11.8,1,1, 15.572, 10562.076, 277.367, 52677.936 21/06/01,08:37:15,17,07,1, 11.8,1,1, 15.572, 10562.086, 277.336, 52677.973 21/06/01,08:37:15,18,07,1, 11.8,1,1, 15.572, 10562.064, 277.350, 52677.980 21/06/01,08:37:15,19,07,1, 11.8,1,1, 15.572, 10562.038, 277.378, 52677.939 21/06/01,08:37:16,00,07,1, 11.9,1,1, 15.571, 10562.032, 277.378, 52677.939 21/06/01,08:37:16,01,07,1, 11.9,1,1, 15.571, 10562.067, 277.382, 52677.801 21/06/01,08:37:16,02,07,1, 11.9,1,1, 15.571, 10562.032, 277.378, 52677.765 21/06/01,08:37:16,03,07,1, 11.9,1,1, 15.571, 10562.014, 277.375, 52677.817 21/06/01,08:37:16,04,07,1, 11.9,1,1, 15.571, 10562.025, 277.407, 52677.839 21/06/01,08:37:16,05,07,1, 11.9,1,1, 15.571, 10561.992, 277.410, 52677.920 21/06/01,08:37:16,06,07,1, 11.9,1,1, 15.571, 10561.988, 277.414, 52677.951 21/06/01,08:37:16,07,07,1, 11.9,1,1, 15.571, 10561.971, 277.447, 52677.959 21/06/01,08:37:16,08,07,1, 11.9,1,1, 15.571, 10561.948, 277.411, 52677.892 21/06/01,08:37:16,09,07,1, 11.9,1,1, 15.571, 10561.979, 277.435, 52677.859 21/06/01,08:37:16,10,07,1, 11.9,1,1, 15.571, 10561.946, 277.415, 52677.803 21/06/01,08:37:16,11,07,1, 11.9,1,1, 15.571, 10561.917, 277.443, 52677.777 21/06/01,08:37:16,12,07,1, 11.9,1,1, 15.571, 10561.930, 277.442, 52677.787 21/06/01,08:37:16,13,07,1, 11.9,1,1, 15.571, 10561.882, 277.475, 52677.834 21/06/01,08:37:16,14,07,1, 11.9,1,1, 15.571, 10561.897, 277.459, 52677.878 21/06/01,08:37:16,15,07,1, 11.9,1,1, 15.571, 10561.897, 277.498, 52677.936 21/06/01,08:37:16,16,07,1, 11.9,1,1, 15.571, 10561.842, 277.468, 52677.947 21/06/01,08:37:16,17,07,1, 11.9,1,1, 15.571, 10561.836, 277.469, 52677.881 21/06/01,08:37:16,18,07,1, 11.9,1,1, 15.571, 10561.818, 277.467, 52677.841 21/06/01,08:37:16,19,07,1, 11.9,1,1, 15.571, 10561.823, 277.482, 52677.800 21/06/01,08:37:17,00,07,1, 11.8,1,1, 15.572, 10561.816, 277.482, 52677.800 21/06/01,08:37:17,01,07,1, 11.8,1,1, 15.572, 10561.784, 277.496, 52677.751 21/06/01,08:37:17,02,07,1, 11.8,1,1, 15.572, 10561.738, 277.518, 52677.827 21/06/01,08:37:17,03,07,1, 11.8,1,1, 15.572, 10561.743, 277.514, 52677.829 21/06/01,08:37:17,04,07,1, 11.8,1,1, 15.572, 10561.706, 277.499, 52677.897 21/06/01,08:37:17,05,07,1, 11.8,1,1, 15.572, 10561.723, 277.520, 52677.945 21/06/01,08:37:17,06,07,1, 11.8,1,1, 15.572, 10561.741, 277.528, 52677.878 21/06/01,08:37:17,07,07,1, 11.8,1,1, 15.572, 10561.699, 277.530, 52677.879 21/06/01,08:37:17,08,07,1, 11.8,1,1, 15.572, 10561.709, 277.542, 52677.788 21/06/01,08:37:17,09,07,1, 11.8,1,1, 15.572, 10561.695, 277.521, 52677.798 21/06/01,08:37:17,10,07,1, 11.8,1,1, 15.572, 10561.699, 277.523, 52677.822 21/06/01,08:37:17,11,07,1, 11.8,1,1, 15.572, 10561.680, 277.538, 52677.849 21/06/01,08:37:17,12,07,1, 11.8,1,1, 15.572, 10561.666, 277.538, 52677.925 21/06/01,08:37:17,13,07,1, 11.8,1,1, 15.572, 10561.659, 277.554, 52677.975 21/06/01,08:37:17,14,07,1, 11.8,1,1, 15.572, 10561.655, 277.545, 52677.955 21/06/01,08:37:17,15,07,1, 11.8,1,1, 15.572, 10561.666, 277.510, 52677.879 21/06/01,08:37:17,16,07,1, 11.8,1,1, 15.572, 10561.660, 277.535, 52677.854 21/06/01,08:37:17,17,07,1, 11.8,1,1, 15.572, 10561.689, 277.565, 52677.852 21/06/01,08:37:17,18,07,1, 11.8,1,1, 15.572, 10561.671, 277.527, 52677.839 21/06/01,08:37:17,19,07,1, 11.8,1,1, 15.572, 10561.676, 277.524, 52677.900 21/06/01,08:37:18,00,07,1, 11.9,1,1, 15.575, 10561.674, 277.524, 52677.900 21/06/01,08:37:18,01,07,1, 11.9,1,1, 15.575, 10561.671, 277.548, 52677.959 21/06/01,08:37:18,02,07,1, 11.9,1,1, 15.575, 10561.691, 277.555, 52678.033 21/06/01,08:37:18,03,07,1, 11.9,1,1, 15.575, 10561.685, 277.525, 52678.019 21/06/01,08:37:18,04,07,1, 11.9,1,1, 15.575, 10561.699, 277.528, 52677.985 21/06/01,08:37:18,05,07,1, 11.9,1,1, 15.575, 10561.705, 277.540, 52677.871 21/06/01,08:37:18,06,07,1, 11.9,1,1, 15.575, 10561.728, 277.509, 52677.826 21/06/01,08:37:18,07,07,1, 11.9,1,1, 15.575, 10561.733, 277.485, 52677.835 21/06/01,08:37:18,08,07,1, 11.9,1,1, 15.575, 10561.731, 277.496, 52677.858 21/06/01,08:37:18,09,07,1, 11.9,1,1, 15.575, 10561.732, 277.470, 52677.896 21/06/01,08:37:18,10,07,1, 11.9,1,1, 15.575, 10561.758, 277.484, 52678.135 21/06/01,08:37:18,11,07,1, 11.9,1,1, 15.575, 10561.796, 277.446, 52677.952 21/06/01,08:37:18,12,07,1, 11.9,1,1, 15.575, 10561.804, 277.434, 52677.924 21/06/01,08:37:18,13,07,1, 11.9,1,1, 15.575, 10561.826, 277.453, 52677.873 21/06/01,08:37:18,14,07,1, 11.9,1,1, 15.575, 10561.824, 277.390, 52677.828 21/06/01,08:37:18,15,07,1, 11.9,1,1, 15.575, 10561.851, 277.410, 52677.815 21/06/01,08:37:18,16,07,1, 11.9,1,1, 15.575, 10561.875, 277.439, 52677.867 21/06/01,08:37:18,17,07,1, 11.9,1,1, 15.575, 10561.902, 277.413, 52677.883 21/06/01,08:37:18,18,07,1, 11.9,1,1, 15.575, 10561.882, 277.424, 52677.915 21/06/01,08:37:18,19,07,1, 11.9,1,1, 15.575, 10561.929, 277.405, 52677.917 21/06/01,08:37:19,00,07,1, 11.8,1,1, 15.577, 10561.924, 277.405, 52677.917 21/06/01,08:37:19,01,07,1, 11.8,1,1, 15.577, 10561.931, 277.380, 52677.920 21/06/01,08:37:19,02,07,1, 11.8,1,1, 15.577, 10561.944, 277.358, 52677.825 21/06/01,08:37:19,03,07,1, 11.8,1,1, 15.577, 10561.973, 277.347, 52677.789 21/06/01,08:37:19,04,07,1, 11.8,1,1, 15.577, 10561.992, 277.353, 52677.812 21/06/01,08:37:19,05,07,1, 11.8,1,1, 15.577, 10562.011, 277.386, 52677.871 21/06/01,08:37:19,06,07,1, 11.8,1,1, 15.577, 10562.024, 277.336, 52677.911 21/06/01,08:37:19,07,07,1, 11.8,1,1, 15.577, 10562.020, 277.365, 52677.932 21/06/01,08:37:19,08,07,1, 11.8,1,1, 15.577, 10562.033, 277.359, 52677.965 21/06/01,08:37:19,09,07,1, 11.8,1,1, 15.577, 10562.051, 277.326, 52677.951 21/06/01,08:37:19,10,07,1, 11.8,1,1, 15.577, 10562.076, 277.326, 52677.880 21/06/01,08:37:19,11,07,1, 11.8,1,1, 15.577, 10562.072, 277.313, 52677.827 21/06/01,08:37:19,12,07,1, 11.8,1,1, 15.577, 10562.074, 277.331, 52677.804 21/06/01,08:37:19,13,07,1, 11.8,1,1, 15.577, 10562.088, 277.316, 52677.802 21/06/01,08:37:19,14,07,1, 11.8,1,1, 15.577, 10562.085, 277.326, 52677.851 21/06/01,08:37:19,15,07,1, 11.8,1,1, 15.577, 10562.122, 277.314, 52677.875 21/06/01,08:37:19,16,07,1, 11.8,1,1, 15.577, 10562.121, 277.302, 52677.942 21/06/01,08:37:19,17,07,1, 11.8,1,1, 15.577, 10562.131, 277.328, 52677.971 21/06/01,08:37:19,18,07,1, 11.8,1,1, 15.577, 10562.111, 277.309, 52677.921 21/06/01,08:37:19,19,07,1, 11.8,1,1, 15.577, 10562.117, 277.314, 52677.824 21/06/01,08:37:20,00,07,1, 11.8,1,1, 15.576, 10562.116, 277.314, 52677.824 21/06/01,08:37:20,01,07,1, 11.8,1,1, 15.576, 10562.122, 277.305, 52677.781 21/06/01,08:37:20,02,07,1, 11.8,1,1, 15.576, 10562.113, 277.272, 52677.754 21/06/01,08:37:20,03,07,1, 11.8,1,1, 15.576, 10562.101, 277.291, 52677.799 21/06/01,08:37:20,04,07,1, 11.8,1,1, 15.576, 10562.105, 277.303, 52677.916 21/06/01,08:37:20,05,07,1, 11.8,1,1, 15.576, 10562.075, 277.326, 52677.919 21/06/01,08:37:20,06,07,1, 11.8,1,1, 15.576, 10562.095, 277.334, 52677.897 21/06/01,08:37:20,07,07,1, 11.8,1,1, 15.576, 10562.094, 277.318, 52677.843 21/06/01,08:37:20,08,07,1, 11.8,1,1, 15.576, 10562.073, 277.307, 52677.786 21/06/01,08:37:20,09,07,1, 11.8,1,1, 15.576, 10562.092, 277.320, 52677.722 21/06/01,08:37:20,10,07,1, 11.8,1,1, 15.576, 10562.076, 277.364, 52677.729 21/06/01,08:37:20,11,07,1, 11.8,1,1, 15.576, 10562.063, 277.350, 52677.780 21/06/01,08:37:20,12,07,1, 11.8,1,1, 15.576, 10562.047, 277.376, 52677.841 21/06/01,08:37:20,13,07,1, 11.8,1,1, 15.576, 10562.052, 277.359, 52677.850 21/06/01,08:37:20,14,07,1, 11.8,1,1, 15.576, 10562.011, 277.380, 52677.872 21/06/01,08:37:20,15,07,1, 11.8,1,1, 15.576, 10562.008, 277.389, 52677.882 21/06/01,08:37:20,16,07,1, 11.8,1,1, 15.576, 10562.010, 277.406, 52677.822 21/06/01,08:37:20,17,07,1, 11.8,1,1, 15.576, 10561.979, 277.381, 52677.730 21/06/01,08:37:20,18,07,1, 11.8,1,1, 15.576, 10561.968, 277.357, 52677.702 21/06/01,08:37:20,19,07,1, 11.8,1,1, 15.576, 10561.961, 277.390, 52677.700 21/06/01,08:37:21,00,07,1, 11.8,1,1, 15.573, 10561.957, 277.390, 52677.700 21/06/01,08:37:21,01,07,1, 11.8,1,1, 15.573, 10561.936, 277.426, 52677.823 21/06/01,08:37:21,02,07,1, 11.8,1,1, 15.573, 10561.908, 277.423, 52677.870 21/06/01,08:37:21,03,07,1, 11.8,1,1, 15.573, 10561.891, 277.437, 52677.911 21/06/01,08:37:21,04,07,1, 11.8,1,1, 15.573, 10561.890, 277.442, 52677.872 21/06/01,08:37:21,05,07,1, 11.8,1,1, 15.573, 10561.854, 277.449, 52677.825 21/06/01,08:37:21,06,07,1, 11.8,1,1, 15.573, 10561.840, 277.426, 52677.776 21/06/01,08:37:21,07,07,1, 11.8,1,1, 15.573, 10561.827, 277.402, 52677.728 21/06/01,08:37:21,08,07,1, 11.8,1,1, 15.573, 10561.829, 277.474, 52677.819 21/06/01,08:37:21,09,07,1, 11.8,1,1, 15.573, 10561.799, 277.448, 52677.870 21/06/01,08:37:21,10,07,1, 11.8,1,1, 15.573, 10561.818, 277.463, 52677.879 21/06/01,08:37:21,11,07,1, 11.8,1,1, 15.573, 10561.783, 277.478, 52677.967 21/06/01,08:37:21,12,07,1, 11.8,1,1, 15.573, 10561.773, 277.500, 52677.978 21/06/01,08:37:21,13,07,1, 11.8,1,1, 15.573, 10561.767, 277.486, 52677.904 21/06/01,08:37:21,14,07,1, 11.8,1,1, 15.573, 10561.744, 277.493, 52677.871 21/06/01,08:37:21,15,07,1, 11.8,1,1, 15.573, 10561.763, 277.472, 52677.816 21/06/01,08:37:21,16,07,1, 11.8,1,1, 15.573, 10561.787, 277.504, 52677.816 21/06/01,08:37:21,17,07,1, 11.8,1,1, 15.573, 10561.757, 277.518, 52677.815 21/06/01,08:37:21,18,07,1, 11.8,1,1, 15.573, 10561.748, 277.510, 52677.851 21/06/01,08:37:21,19,07,1, 11.8,1,1, 15.573, 10561.744, 277.543, 52677.947 21/06/01,08:37:22,00,07,1, 11.9,1,1, 15.577, 10561.740, 277.543, 52677.947 21/06/01,08:37:22,01,07,1, 11.9,1,1, 15.577, 10561.734, 277.539, 52677.981 21/06/01,08:37:22,02,07,1, 11.9,1,1, 15.577, 10561.761, 277.525, 52677.938 21/06/01,08:37:22,03,07,1, 11.9,1,1, 15.577, 10561.719, 277.501, 52677.882 21/06/01,08:37:22,04,07,1, 11.9,1,1, 15.577, 10561.740, 277.501, 52677.831 21/06/01,08:37:22,05,07,1, 11.9,1,1, 15.577, 10561.743, 277.537, 52677.865 21/06/01,08:37:22,06,07,1, 11.9,1,1, 15.577, 10561.739, 277.490, 52677.854 21/06/01,08:37:22,07,07,1, 11.9,1,1, 15.577, 10561.748, 277.496, 52677.896 21/06/01,08:37:22,08,07,1, 11.9,1,1, 15.577, 10561.743, 277.500, 52677.956 21/06/01,08:37:22,09,07,1, 11.9,1,1, 15.577, 10561.767, 277.532, 52678.029 21/06/01,08:37:22,10,07,1, 11.9,1,1, 15.577, 10561.757, 277.513, 52677.983 21/06/01,08:37:22,11,07,1, 11.9,1,1, 15.577, 10561.780, 277.515, 52677.957 21/06/01,08:37:22,12,07,1, 11.9,1,1, 15.577, 10561.778, 277.485, 52677.877 21/06/01,08:37:22,13,07,1, 11.9,1,1, 15.577, 10561.805, 277.497, 52677.875 21/06/01,08:37:22,14,07,1, 11.9,1,1, 15.577, 10561.798, 277.457, 52677.850 21/06/01,08:37:22,15,07,1, 11.9,1,1, 15.577, 10561.814, 277.443, 52677.883 21/06/01,08:37:22,16,07,1, 11.9,1,1, 15.577, 10561.827, 277.462, 52677.941 21/06/01,08:37:22,17,07,1, 11.9,1,1, 15.577, 10561.835, 277.474, 52677.994 21/06/01,08:37:22,18,07,1, 11.9,1,1, 15.577, 10561.843, 277.460, 52678.022 21/06/01,08:37:22,19,07,1, 11.9,1,1, 15.577, 10561.846, 277.439, 52678.027 21/06/01,08:37:23,00,07,1, 11.9,1,1, 15.576, 10561.841, 277.439, 52678.027 21/06/01,08:37:23,01,07,1, 11.9,1,1, 15.576, 10561.909, 277.421, 52677.890 21/06/01,08:37:23,02,07,1, 11.9,1,1, 15.576, 10561.913, 277.411, 52677.857 21/06/01,08:37:23,03,07,1, 11.9,1,1, 15.576, 10561.928, 277.433, 52677.863 21/06/01,08:37:23,04,07,1, 11.9,1,1, 15.576, 10561.976, 277.413, 52677.970 21/06/01,08:37:23,05,07,1, 11.9,1,1, 15.576, 10561.927, 277.432, 52677.953 21/06/01,08:37:23,06,07,1, 11.9,1,1, 15.576, 10561.942, 277.451, 52678.022 21/06/01,08:37:23,07,07,1, 11.9,1,1, 15.576, 10561.960, 277.415, 52678.022 21/06/01,08:37:23,08,07,1, 11.9,1,1, 15.576, 10561.994, 277.412, 52678.043 21/06/01,08:37:23,09,07,1, 11.9,1,1, 15.576, 10561.981, 277.396, 52677.927 21/06/01,08:37:23,10,07,1, 11.9,1,1, 15.576, 10562.047, 277.408, 52677.878 21/06/01,08:37:23,11,07,1, 11.9,1,1, 15.576, 10562.052, 277.413, 52677.847 21/06/01,08:37:23,12,07,1, 11.9,1,1, 15.576, 10562.065, 277.392, 52677.843 21/06/01,08:37:23,13,07,1, 11.9,1,1, 15.576, 10562.081, 277.419, 52677.907 21/06/01,08:37:23,14,07,1, 11.9,1,1, 15.576, 10562.120, 277.412, 52677.958 21/06/01,08:37:23,15,07,1, 11.9,1,1, 15.576, 10562.107, 277.407, 52678.018 21/06/01,08:37:23,16,07,1, 11.9,1,1, 15.576, 10562.106, 277.410, 52678.011 21/06/01,08:37:23,17,07,1, 11.9,1,1, 15.576, 10562.125, 277.404, 52677.919 21/06/01,08:37:23,18,07,1, 11.9,1,1, 15.576, 10562.138, 277.390, 52677.881 21/06/01,08:37:23,19,07,1, 11.9,1,1, 15.576, 10562.130, 277.382, 52677.848 21/06/01,08:37:24,00,07,1, 11.8,1,1, 15.575, 10562.124, 277.382, 52677.848 21/06/01,08:37:24,01,07,1, 11.8,1,1, 15.575, 10562.160, 277.370, 52677.865 21/06/01,08:37:24,02,07,1, 11.8,1,1, 15.575, 10562.150, 277.399, 52677.971 21/06/01,08:37:24,03,07,1, 11.8,1,1, 15.575, 10562.180, 277.407, 52678.001 21/06/01,08:37:24,04,07,1, 11.8,1,1, 15.575, 10562.162, 277.396, 52678.000 21/06/01,08:37:24,05,07,1, 11.8,1,1, 15.575, 10562.158, 277.374, 52677.988 21/06/01,08:37:24,06,07,1, 11.8,1,1, 15.575, 10562.182, 277.376, 52677.953 21/06/01,08:37:24,07,07,1, 11.8,1,1, 15.575, 10562.173, 277.365, 52677.826 21/06/01,08:37:24,08,07,1, 11.8,1,1, 15.575, 10562.155, 277.330, 52677.758 21/06/01,08:37:24,09,07,1, 11.8,1,1, 15.575, 10562.180, 277.343, 52677.749 21/06/01,08:37:24,10,07,1, 11.8,1,1, 15.575, 10562.168, 277.381, 52677.799 21/06/01,08:37:24,11,07,1, 11.8,1,1, 15.575, 10562.141, 277.381, 52677.837 21/06/01,08:37:24,12,07,1, 11.8,1,1, 15.575, 10562.138, 277.384, 52677.926 21/06/01,08:37:24,13,07,1, 11.8,1,1, 15.575, 10562.157, 277.392, 52677.930 21/06/01,08:37:24,14,07,1, 11.8,1,1, 15.575, 10562.123, 277.404, 52677.904 21/06/01,08:37:24,15,07,1, 11.8,1,1, 15.575, 10562.121, 277.372, 52677.824 21/06/01,08:37:24,16,07,1, 11.8,1,1, 15.575, 10562.142, 277.392, 52677.780 21/06/01,08:37:24,17,07,1, 11.8,1,1, 15.575, 10562.114, 277.383, 52677.766 21/06/01,08:37:24,18,07,1, 11.8,1,1, 15.575, 10562.127, 277.371, 52677.769 21/06/01,08:37:24,19,07,1, 11.8,1,1, 15.575, 10562.094, 277.412, 52677.778 21/06/01,08:37:25,00,07,1, 11.8,1,1, 15.578, 10562.091, 277.412, 52677.778 21/06/01,08:37:25,01,07,1, 11.8,1,1, 15.578, 10562.077, 277.425, 52677.883 21/06/01,08:37:25,02,07,1, 11.8,1,1, 15.578, 10562.055, 277.415, 52677.941 21/06/01,08:37:25,03,07,1, 11.8,1,1, 15.578, 10562.024, 277.426, 52677.892 21/06/01,08:37:25,04,07,1, 11.8,1,1, 15.578, 10562.018, 277.414, 52677.788 21/06/01,08:37:25,05,07,1, 11.8,1,1, 15.578, 10562.009, 277.414, 52677.757 21/06/01,08:37:25,06,07,1, 11.8,1,1, 15.578, 10561.993, 277.421, 52677.742 21/06/01,08:37:25,07,07,1, 11.8,1,1, 15.578, 10561.989, 277.436, 52677.788 21/06/01,08:37:25,08,07,1, 11.8,1,1, 15.578, 10561.968, 277.466, 52677.841 21/06/01,08:37:25,09,07,1, 11.8,1,1, 15.578, 10561.946, 277.435, 52677.854 21/06/01,08:37:25,10,07,1, 11.8,1,1, 15.578, 10561.931, 277.454, 52677.891 21/06/01,08:37:25,11,07,1, 11.8,1,1, 15.578, 10561.933, 277.448, 52677.887 21/06/01,08:37:25,12,07,1, 11.8,1,1, 15.578, 10561.913, 277.459, 52677.842 21/06/01,08:37:25,13,07,1, 11.8,1,1, 15.578, 10561.927, 277.473, 52677.765 21/06/01,08:37:25,14,07,1, 11.8,1,1, 15.578, 10561.888, 277.455, 52677.707 21/06/01,08:37:25,15,07,1, 11.8,1,1, 15.578, 10561.891, 277.469, 52677.747 21/06/01,08:37:25,16,07,1, 11.8,1,1, 15.578, 10561.872, 277.486, 52677.825 21/06/01,08:37:25,17,07,1, 11.8,1,1, 15.578, 10561.863, 277.511, 52677.848 21/06/01,08:37:25,18,07,1, 11.8,1,1, 15.578, 10561.831, 277.476, 52677.889 21/06/01,08:37:25,19,07,1, 11.8,1,1, 15.578, 10561.829, 277.497, 52677.914 21/06/01,08:37:26,00,07,1, 11.8,1,1, 15.577, 10561.824, 277.497, 52677.914 21/06/01,08:37:26,01,07,1, 11.8,1,1, 15.577, 10561.829, 277.505, 52677.800 21/06/01,08:37:26,02,07,1, 11.8,1,1, 15.577, 10561.809, 277.510, 52677.785 21/06/01,08:37:26,03,07,1, 11.8,1,1, 15.577, 10561.802, 277.468, 52677.706 21/06/01,08:37:26,04,07,1, 11.8,1,1, 15.577, 10561.806, 277.513, 52677.787 21/06/01,08:37:26,05,07,1, 11.8,1,1, 15.577, 10561.779, 277.501, 52677.833 21/06/01,08:37:26,06,07,1, 11.8,1,1, 15.577, 10561.777, 277.519, 52677.918 21/06/01,08:37:26,07,07,1, 11.8,1,1, 15.577, 10561.771, 277.529, 52677.934 21/06/01,08:37:26,08,07,1, 11.8,1,1, 15.577, 10561.788, 277.528, 52677.978 21/06/01,08:37:26,09,07,1, 11.8,1,1, 15.577, 10561.774, 277.521, 52677.948 21/06/01,08:37:26,10,07,1, 11.8,1,1, 15.577, 10561.764, 277.507, 52677.885 21/06/01,08:37:26,11,07,1, 11.8,1,1, 15.577, 10561.783, 277.522, 52677.791 21/06/01,08:37:26,12,07,1, 11.8,1,1, 15.577, 10561.784, 277.502, 52677.803 21/06/01,08:37:26,13,07,1, 11.8,1,1, 15.577, 10561.787, 277.516, 52677.846 21/06/01,08:37:26,14,07,1, 11.8,1,1, 15.577, 10561.777, 277.484, 52677.880 21/06/01,08:37:26,15,07,1, 11.8,1,1, 15.577, 10561.780, 277.519, 52677.984 21/06/01,08:37:26,16,07,1, 11.8,1,1, 15.577, 10561.783, 277.536, 52678.017 21/06/01,08:37:26,17,07,1, 11.8,1,1, 15.577, 10561.804, 277.523, 52678.006 21/06/01,08:37:26,18,07,1, 11.8,1,1, 15.577, 10561.816, 277.510, 52677.907 21/06/01,08:37:26,19,07,1, 11.8,1,1, 15.577, 10561.822, 277.503, 52677.870 21/06/01,08:37:27,00,07,1, 11.8,1,1, 15.576, 10561.816, 277.503, 52677.870 21/06/01,08:37:27,01,07,1, 11.8,1,1, 15.576, 10561.862, 277.502, 52677.835 21/06/01,08:37:27,02,07,1, 11.8,1,1, 15.576, 10561.867, 277.515, 52677.888 21/06/01,08:37:27,03,07,1, 11.8,1,1, 15.576, 10561.858, 277.507, 52677.898 21/06/01,08:37:27,04,07,1, 11.8,1,1, 15.576, 10561.857, 277.512, 52677.931 21/06/01,08:37:27,05,07,1, 11.8,1,1, 15.576, 10561.879, 277.484, 52677.968 21/06/01,08:37:27,06,07,1, 11.8,1,1, 15.576, 10561.872, 277.483, 52677.930 21/06/01,08:37:27,07,07,1, 11.8,1,1, 15.576, 10561.911, 277.481, 52677.894 21/06/01,08:37:27,08,07,1, 11.8,1,1, 15.576, 10561.922, 277.451, 52677.833 21/06/01,08:37:27,09,07,1, 11.8,1,1, 15.576, 10561.944, 277.470, 52677.807 21/06/01,08:37:27,10,07,1, 11.8,1,1, 15.576, 10561.962, 277.468, 52677.868 21/06/01,08:37:27,11,07,1, 11.8,1,1, 15.576, 10561.965, 277.441, 52677.900 21/06/01,08:37:27,12,07,1, 11.8,1,1, 15.576, 10561.971, 277.475, 52677.999 21/06/01,08:37:27,13,07,1, 11.8,1,1, 15.576, 10562.000, 277.434, 52677.988 21/06/01,08:37:27,14,07,1, 11.8,1,1, 15.576, 10562.029, 277.469, 52677.956 21/06/01,08:37:27,15,07,1, 11.8,1,1, 15.576, 10562.019, 277.447, 52677.925 21/06/01,08:37:27,16,07,1, 11.8,1,1, 15.576, 10562.065, 277.435, 52677.937 21/06/01,08:37:27,17,07,1, 11.8,1,1, 15.576, 10562.067, 277.420, 52677.885 21/06/01,08:37:27,18,07,1, 11.8,1,1, 15.576, 10562.078, 277.410, 52677.833 21/06/01,08:37:27,19,07,1, 11.8,1,1, 15.576, 10562.094, 277.382, 52677.871 21/06/01,08:37:28,00,07,1, 11.9,1,1, 15.577, 10562.091, 277.382, 52677.871 21/06/01,08:37:28,01,07,1, 11.9,1,1, 15.577, 10562.139, 277.430, 52678.041 21/06/01,08:37:28,02,07,1, 11.9,1,1, 15.577, 10562.118, 277.424, 52678.050 21/06/01,08:37:28,03,07,1, 11.9,1,1, 15.577, 10562.134, 277.418, 52678.001 21/06/01,08:37:28,04,07,1, 11.9,1,1, 15.577, 10562.119, 277.399, 52677.962 21/06/01,08:37:28,05,07,1, 11.9,1,1, 15.577, 10562.144, 277.397, 52677.920 21/06/01,08:37:28,06,07,1, 11.9,1,1, 15.577, 10562.176, 277.358, 52677.858 21/06/01,08:37:28,07,07,1, 11.9,1,1, 15.577, 10562.184, 277.386, 52677.863 21/06/01,08:37:28,08,07,1, 11.9,1,1, 15.577, 10562.216, 277.372, 52677.942 21/06/01,08:37:28,09,07,1, 11.9,1,1, 15.577, 10562.205, 277.356, 52677.970 21/06/01,08:37:28,10,07,1, 11.9,1,1, 15.577, 10562.185, 277.339, 52678.014 21/06/01,08:37:28,11,07,1, 11.9,1,1, 15.577, 10562.234, 277.366, 52678.039 21/06/01,08:37:28,12,07,1, 11.9,1,1, 15.577, 10562.220, 277.359, 52678.018 21/06/01,08:37:28,13,07,1, 11.9,1,1, 15.577, 10562.169, 277.327, 52677.937 21/06/01,08:37:28,14,07,1, 11.9,1,1, 15.577, 10562.200, 277.343, 52677.887 21/06/01,08:37:28,15,07,1, 11.9,1,1, 15.577, 10562.219, 277.327, 52677.878 21/06/01,08:37:28,16,07,1, 11.9,1,1, 15.577, 10562.205, 277.344, 52677.854 21/06/01,08:37:28,17,07,1, 11.9,1,1, 15.577, 10562.205, 277.341, 52677.910 21/06/01,08:37:28,18,07,1, 11.9,1,1, 15.577, 10562.195, 277.338, 52677.959 21/06/01,08:37:28,19,07,1, 11.9,1,1, 15.577, 10562.182, 277.350, 52677.993 21/06/01,08:37:29,00,07,1, 11.8,1,1, 15.578, 10562.174, 277.350, 52677.993 21/06/01,08:37:29,01,07,1, 11.8,1,1, 15.578, 10562.173, 277.353, 52677.980 21/06/01,08:37:29,02,07,1, 11.8,1,1, 15.578, 10562.193, 277.354, 52677.927 21/06/01,08:37:29,03,07,1, 11.8,1,1, 15.578, 10562.166, 277.370, 52677.868 21/06/01,08:37:29,04,07,1, 11.8,1,1, 15.578, 10562.172, 277.372, 52677.834 21/06/01,08:37:29,05,07,1, 11.8,1,1, 15.578, 10562.150, 277.351, 52677.811 21/06/01,08:37:29,06,07,1, 11.8,1,1, 15.578, 10562.162, 277.356, 52677.867 21/06/01,08:37:29,07,07,1, 11.8,1,1, 15.578, 10562.162, 277.376, 52677.930 21/06/01,08:37:29,08,07,1, 11.8,1,1, 15.578, 10562.119, 277.377, 52677.902 21/06/01,08:37:29,09,07,1, 11.8,1,1, 15.578, 10562.118, 277.383, 52677.926 21/06/01,08:37:29,10,07,1, 11.8,1,1, 15.578, 10562.117, 277.391, 52677.936 21/06/01,08:37:29,11,07,1, 11.8,1,1, 15.578, 10562.116, 277.384, 52677.863 21/06/01,08:37:29,12,07,1, 11.8,1,1, 15.578, 10562.097, 277.388, 52677.808 21/06/01,08:37:29,13,07,1, 11.8,1,1, 15.578, 10562.082, 277.393, 52677.773 21/06/01,08:37:29,14,07,1, 11.8,1,1, 15.578, 10562.104, 277.377, 52677.842 21/06/01,08:37:29,15,07,1, 11.8,1,1, 15.578, 10561.992, 277.418, 52677.831 21/06/01,08:37:29,16,07,1, 11.8,1,1, 15.578, 10561.998, 277.417, 52677.939 21/06/01,08:37:29,17,07,1, 11.8,1,1, 15.578, 10561.981, 277.413, 52677.937 21/06/01,08:37:29,18,07,1, 11.8,1,1, 15.578, 10562.007, 277.414, 52677.947 21/06/01,08:37:29,19,07,1, 11.8,1,1, 15.578, 10561.986, 277.419, 52677.870 21/06/01,08:37:30,00,07,1, 11.9,1,1, 15.582, 10561.982, 277.419, 52677.870 21/06/01,08:37:30,01,07,1, 11.9,1,1, 15.582, 10561.949, 277.413, 52677.771 21/06/01,08:37:30,02,07,1, 11.9,1,1, 15.582, 10561.919, 277.404, 52677.750 21/06/01,08:37:30,03,07,1, 11.9,1,1, 15.582, 10561.932, 277.418, 52677.807 21/06/01,08:37:30,04,07,1, 11.9,1,1, 15.582, 10561.920, 277.493, 52677.870 21/06/01,08:37:30,05,07,1, 11.9,1,1, 15.582, 10561.920, 277.463, 52677.910 21/06/01,08:37:30,06,07,1, 11.9,1,1, 15.582, 10561.893, 277.483, 52677.962 21/06/01,08:37:30,07,07,1, 11.9,1,1, 15.582, 10561.873, 277.491, 52677.934 21/06/01,08:37:30,08,07,1, 11.9,1,1, 15.582, 10561.862, 277.471, 52677.878 21/06/01,08:37:30,09,07,1, 11.9,1,1, 15.582, 10561.879, 277.497, 52677.799 21/06/01,08:37:30,10,07,1, 11.9,1,1, 15.582, 10561.881, 277.493, 52677.811 21/06/01,08:37:30,11,07,1, 11.9,1,1, 15.582, 10561.845, 277.473, 52677.784 21/06/01,08:37:30,12,07,1, 11.9,1,1, 15.582, 10561.855, 277.497, 52677.830 21/06/01,08:37:30,13,07,1, 11.9,1,1, 15.582, 10561.841, 277.507, 52677.868 21/06/01,08:37:30,14,07,1, 11.9,1,1, 15.582, 10561.880, 277.551, 52677.997 21/06/01,08:37:30,15,07,1, 11.9,1,1, 15.582, 10561.842, 277.525, 52677.983 21/06/01,08:37:30,16,07,1, 11.9,1,1, 15.582, 10561.834, 277.512, 52677.968 21/06/01,08:37:30,17,07,1, 11.9,1,1, 15.582, 10561.831, 277.505, 52677.908 21/06/01,08:37:30,18,07,1, 11.9,1,1, 15.582, 10561.830, 277.525, 52677.883 21/06/01,08:37:30,19,07,1, 11.9,1,1, 15.582, 10561.832, 277.526, 52677.836 21/06/01,08:37:31,00,07,1, 11.9,1,1, 15.581, 10561.824, 277.526, 52677.836 21/06/01,08:37:31,01,07,1, 11.9,1,1, 15.581, 10561.827, 277.508, 52677.899 21/06/01,08:37:31,02,07,1, 11.9,1,1, 15.581, 10561.843, 277.523, 52677.973 21/06/01,08:37:31,03,07,1, 11.9,1,1, 15.581, 10561.858, 277.508, 52678.016 21/06/01,08:37:31,04,07,1, 11.9,1,1, 15.581, 10561.848, 277.525, 52678.051 21/06/01,08:37:31,05,07,1, 11.9,1,1, 15.581, 10561.842, 277.498, 52677.938 21/06/01,08:37:31,06,07,1, 11.9,1,1, 15.581, 10561.867, 277.502, 52677.923 21/06/01,08:37:31,07,07,1, 11.9,1,1, 15.581, 10561.881, 277.506, 52677.900 21/06/01,08:37:31,08,07,1, 11.9,1,1, 15.581, 10561.865, 277.503, 52677.836 21/06/01,08:37:31,09,07,1, 11.9,1,1, 15.581, 10561.878, 277.489, 52677.891 21/06/01,08:37:31,10,07,1, 11.9,1,1, 15.581, 10561.905, 277.501, 52677.940 21/06/01,08:37:31,11,07,1, 11.9,1,1, 15.581, 10561.910, 277.509, 52678.130 21/06/01,08:37:31,12,07,1, 11.9,1,1, 15.581, 10561.881, 277.500, 52678.091 21/06/01,08:37:31,13,07,1, 11.9,1,1, 15.581, 10561.916, 277.507, 52678.044 21/06/01,08:37:31,14,07,1, 11.9,1,1, 15.581, 10561.929, 277.504, 52678.023 21/06/01,08:37:31,15,07,1, 11.9,1,1, 15.581, 10561.952, 277.479, 52677.910 21/06/01,08:37:31,16,07,1, 11.9,1,1, 15.581, 10561.949, 277.472, 52677.860 21/06/01,08:37:31,17,07,1, 11.9,1,1, 15.581, 10561.993, 277.479, 52677.880 21/06/01,08:37:31,18,07,1, 11.9,1,1, 15.581, 10562.005, 277.441, 52677.862 21/06/01,08:37:31,19,07,1, 11.9,1,1, 15.581, 10562.019, 277.471, 52677.940 21/06/01,08:37:32,00,07,1, 11.9,1,1, 15.584, 10562.016, 277.471, 52677.940 21/06/01,08:37:32,01,07,1, 11.9,1,1, 15.584, 10562.018, 277.444, 52678.046 21/06/01,08:37:32,02,07,1, 11.9,1,1, 15.584, 10562.047, 277.461, 52678.068 21/06/01,08:37:32,03,07,1, 11.9,1,1, 15.584, 10562.057, 277.426, 52678.018 21/06/01,08:37:32,04,07,1, 11.9,1,1, 15.584, 10562.042, 277.457, 52678.122 21/06/01,08:37:32,05,07,1, 11.9,1,1, 15.584, 10562.035, 277.413, 52677.971 21/06/01,08:37:32,06,07,1, 11.9,1,1, 15.584, 10562.101, 277.447, 52677.979 21/06/01,08:37:32,07,07,1, 11.9,1,1, 15.584, 10562.075, 277.409, 52677.958 21/06/01,08:37:32,08,07,1, 11.9,1,1, 15.584, 10562.160, 277.398, 52678.011 21/06/01,08:37:32,09,07,1, 11.9,1,1, 15.584, 10562.140, 277.385, 52678.018 21/06/01,08:37:32,10,07,1, 11.9,1,1, 15.584, 10562.158, 277.394, 52678.049 21/06/01,08:37:32,11,07,1, 11.9,1,1, 15.584, 10562.176, 277.385, 52678.033 21/06/01,08:37:32,12,07,1, 11.9,1,1, 15.584, 10562.184, 277.381, 52677.969 21/06/01,08:37:32,13,07,1, 11.9,1,1, 15.584, 10562.202, 277.370, 52677.930 21/06/01,08:37:32,14,07,1, 11.9,1,1, 15.584, 10562.199, 277.356, 52677.855 21/06/01,08:37:32,15,07,1, 11.9,1,1, 15.584, 10562.199, 277.359, 52677.845 21/06/01,08:37:32,16,07,1, 11.9,1,1, 15.584, 10562.218, 277.363, 52677.952 21/06/01,08:37:32,17,07,1, 11.9,1,1, 15.584, 10562.238, 277.381, 52678.021 21/06/01,08:37:32,18,07,1, 11.9,1,1, 15.584, 10562.204, 277.327, 52677.995 21/06/01,08:37:32,19,07,1, 11.9,1,1, 15.584, 10562.208, 277.357, 52678.023 21/06/01,08:37:33,00,07,1, 11.9,1,1, 15.577, 10562.208, 277.357, 52678.023 21/06/01,08:37:33,01,07,1, 11.9,1,1, 15.577, 10562.231, 277.349, 52677.900 21/06/01,08:37:33,02,07,1, 11.9,1,1, 15.577, 10562.234, 277.307, 52677.871 21/06/01,08:37:33,03,07,1, 11.9,1,1, 15.577, 10562.246, 277.338, 52677.824 21/06/01,08:37:33,04,07,1, 11.9,1,1, 15.577, 10562.224, 277.308, 52677.869 21/06/01,08:37:33,05,07,1, 11.9,1,1, 15.577, 10562.251, 277.342, 52677.921 21/06/01,08:37:33,06,07,1, 11.9,1,1, 15.577, 10562.236, 277.314, 52677.952 21/06/01,08:37:33,07,07,1, 11.9,1,1, 15.577, 10562.220, 277.339, 52677.983 21/06/01,08:37:33,08,07,1, 11.9,1,1, 15.577, 10562.227, 277.322, 52678.009 21/06/01,08:37:33,09,07,1, 11.9,1,1, 15.577, 10562.173, 277.325, 52677.927 21/06/01,08:37:33,10,07,1, 11.9,1,1, 15.577, 10562.200, 277.301, 52677.870 21/06/01,08:37:33,11,07,1, 11.9,1,1, 15.577, 10562.192, 277.290, 52677.850 21/06/01,08:37:33,12,07,1, 11.9,1,1, 15.577, 10562.197, 277.321, 52677.814 21/06/01,08:37:33,13,07,1, 11.9,1,1, 15.577, 10562.190, 277.334, 52677.841 21/06/01,08:37:33,14,07,1, 11.9,1,1, 15.577, 10562.153, 277.344, 52677.868 21/06/01,08:37:33,15,07,1, 11.9,1,1, 15.577, 10562.183, 277.370, 52677.923 21/06/01,08:37:33,16,07,1, 11.9,1,1, 15.577, 10562.165, 277.372, 52677.970 21/06/01,08:37:33,17,07,1, 11.9,1,1, 15.577, 10562.142, 277.373, 52677.936 21/06/01,08:37:33,18,07,1, 11.9,1,1, 15.577, 10562.141, 277.379, 52677.903 21/06/01,08:37:33,19,07,1, 11.9,1,1, 15.577, 10562.152, 277.386, 52677.849 21/06/01,08:37:34,00,07,1, 11.9,1,1, 15.583, 10562.149, 277.386, 52677.849 21/06/01,08:37:34,01,07,1, 11.9,1,1, 15.583, 10562.106, 277.346, 52677.785 21/06/01,08:37:34,02,07,1, 11.9,1,1, 15.583, 10562.118, 277.376, 52677.815 21/06/01,08:37:34,03,07,1, 11.9,1,1, 15.583, 10562.107, 277.405, 52677.898 21/06/01,08:37:34,04,07,1, 11.9,1,1, 15.583, 10562.052, 277.397, 52677.913 21/06/01,08:37:34,05,07,1, 11.9,1,1, 15.583, 10562.048, 277.436, 52677.940 21/06/01,08:37:34,06,07,1, 11.9,1,1, 15.583, 10562.067, 277.462, 52677.917 21/06/01,08:37:34,07,07,1, 11.9,1,1, 15.583, 10562.044, 277.417, 52677.802 21/06/01,08:37:34,08,07,1, 11.9,1,1, 15.583, 10562.009, 277.440, 52677.791 21/06/01,08:37:34,09,07,1, 11.9,1,1, 15.583, 10562.010, 277.419, 52677.778 21/06/01,08:37:34,10,07,1, 11.9,1,1, 15.583, 10561.977, 277.459, 52677.810 21/06/01,08:37:34,11,07,1, 11.9,1,1, 15.583, 10562.006, 277.435, 52677.846 21/06/01,08:37:34,12,07,1, 11.9,1,1, 15.583, 10561.977, 277.465, 52677.903 21/06/01,08:37:34,13,07,1, 11.9,1,1, 15.583, 10561.948, 277.460, 52677.949 21/06/01,08:37:34,14,07,1, 11.9,1,1, 15.583, 10561.948, 277.471, 52677.879 21/06/01,08:37:34,15,07,1, 11.9,1,1, 15.583, 10561.937, 277.468, 52677.995 21/06/01,08:37:34,16,07,1, 11.9,1,1, 15.583, 10561.965, 277.459, 52677.811 21/06/01,08:37:34,17,07,1, 11.9,1,1, 15.583, 10561.958, 277.484, 52677.749 21/06/01,08:37:34,18,07,1, 11.9,1,1, 15.583, 10561.948, 277.457, 52677.753 21/06/01,08:37:34,19,07,1, 11.9,1,1, 15.583, 10561.881, 277.460, 52677.711 21/06/01,08:37:35,00,07,1, 11.9,1,1, 15.587, 10561.874, 277.460, 52677.711 21/06/01,08:37:35,01,07,1, 11.9,1,1, 15.587, 10561.890, 277.508, 52677.867 21/06/01,08:37:35,02,07,1, 11.9,1,1, 15.587, 10561.909, 277.514, 52677.916 21/06/01,08:37:35,03,07,1, 11.9,1,1, 15.587, 10561.866, 277.539, 52677.861 21/06/01,08:37:35,04,07,1, 11.9,1,1, 15.587, 10561.861, 277.549, 52677.911 21/06/01,08:37:35,05,07,1, 11.9,1,1, 15.587, 10561.850, 277.513, 52677.833 21/06/01,08:37:35,06,07,1, 11.9,1,1, 15.587, 10561.854, 277.514, 52677.747 21/06/01,08:37:35,07,07,1, 11.9,1,1, 15.587, 10561.855, 277.566, 52677.786 21/06/01,08:37:35,08,07,1, 11.9,1,1, 15.587, 10561.899, 277.564, 52677.833 21/06/01,08:37:35,09,07,1, 11.9,1,1, 15.587, 10561.849, 277.555, 52677.882 21/06/01,08:37:35,10,07,1, 11.9,1,1, 15.587, 10561.893, 277.550, 52677.955 21/06/01,08:37:35,11,07,1, 11.9,1,1, 15.587, 10561.885, 277.569, 52678.003 21/06/01,08:37:35,12,07,1, 11.9,1,1, 15.587, 10561.874, 277.565, 52677.951 21/06/01,08:37:35,13,07,1, 11.9,1,1, 15.587, 10561.880, 277.547, 52677.892 21/06/01,08:37:35,14,07,1, 11.9,1,1, 15.587, 10561.887, 277.548, 52677.851 21/06/01,08:37:35,15,07,1, 11.9,1,1, 15.587, 10561.890, 277.557, 52677.828 21/06/01,08:37:35,16,07,1, 11.9,1,1, 15.587, 10561.905, 277.558, 52677.861 21/06/01,08:37:35,17,07,1, 11.9,1,1, 15.587, 10561.887, 277.554, 52677.845 21/06/01,08:37:35,18,07,1, 11.9,1,1, 15.587, 10561.918, 277.538, 52677.961 21/06/01,08:37:35,19,07,1, 11.9,1,1, 15.587, 10561.934, 277.551, 52678.001 21/06/01,08:37:36,00,06,1, 11.9,1,1, 15.581, 10561.932, 277.551, 52678.001 21/06/01,08:37:36,01,06,1, 11.9,1,1, 15.581, 10561.932, 277.523, 52677.956 21/06/01,08:37:36,02,06,1, 11.9,1,1, 15.581, 10561.946, 277.526, 52677.923 21/06/01,08:37:36,03,06,1, 11.9,1,1, 15.581, 10561.994, 277.479, 52677.608 21/06/01,08:37:36,04,06,1, 11.9,1,1, 15.581, 10561.929, 277.498, 52677.880 21/06/01,08:37:36,05,06,1, 11.9,1,1, 15.581, 10561.978, 277.525, 52677.934 21/06/01,08:37:36,06,06,1, 11.9,1,1, 15.581, 10562.022, 277.489, 52677.963 21/06/01,08:37:36,07,06,1, 11.9,1,1, 15.581, 10561.991, 277.499, 52677.972 21/06/01,08:37:36,08,06,1, 11.9,1,1, 15.581, 10562.009, 277.476, 52678.011 21/06/01,08:37:36,09,06,1, 11.9,1,1, 15.581, 10562.039, 277.491, 52678.004 21/06/01,08:37:36,10,06,1, 11.9,1,1, 15.581, 10562.055, 277.487, 52677.926 21/06/01,08:37:36,11,06,1, 11.9,1,1, 15.581, 10562.057, 277.456, 52677.887 21/06/01,08:37:36,12,06,1, 11.9,1,1, 15.581, 10562.064, 277.441, 52677.638 21/06/01,08:37:36,13,06,1, 11.9,1,1, 15.581, 10562.084, 277.466, 52677.824 21/06/01,08:37:36,14,06,1, 11.9,1,1, 15.581, 10562.113, 277.445, 52677.903 21/06/01,08:37:36,15,06,1, 11.9,1,1, 15.581, 10562.102, 277.434, 52677.929 21/06/01,08:37:36,16,06,1, 11.9,1,1, 15.581, 10562.110, 277.423, 52677.967 21/06/01,08:37:36,17,06,1, 11.9,1,1, 15.581, 10562.140, 277.433, 52677.976 21/06/01,08:37:36,18,06,1, 11.9,1,1, 15.581, 10562.117, 277.411, 52677.952 21/06/01,08:37:36,19,06,1, 11.9,1,1, 15.581, 10562.161, 277.401, 52677.903 21/06/01,08:37:37,00,06,1, 11.9,1,1, 15.583, 10562.158, 277.401, 52677.903 21/06/01,08:37:37,01,06,1, 11.9,1,1, 15.583, 10562.175, 277.410, 52677.809 21/06/01,08:37:37,02,06,1, 11.9,1,1, 15.583, 10562.162, 277.379, 52677.864 21/06/01,08:37:37,03,06,1, 11.9,1,1, 15.583, 10562.191, 277.378, 52677.904 21/06/01,08:37:37,04,06,1, 11.9,1,1, 15.583, 10562.206, 277.365, 52677.881 21/06/01,08:37:37,05,06,1, 11.9,1,1, 15.583, 10562.220, 277.359, 52677.948 21/06/01,08:37:37,06,06,1, 11.9,1,1, 15.583, 10562.232, 277.378, 52677.966 21/06/01,08:37:37,07,06,1, 11.9,1,1, 15.583, 10562.231, 277.382, 52677.977 21/06/01,08:37:37,08,06,1, 11.9,1,1, 15.583, 10562.250, 277.364, 52677.862 21/06/01,08:37:37,09,06,1, 11.9,1,1, 15.583, 10562.237, 277.342, 52677.812 21/06/01,08:37:37,10,06,1, 11.9,1,1, 15.583, 10562.238, 277.338, 52677.772 21/06/01,08:37:37,11,06,1, 11.9,1,1, 15.583, 10562.264, 277.350, 52677.842 21/06/01,08:37:37,12,06,1, 11.9,1,1, 15.583, 10562.250, 277.329, 52677.886 21/06/01,08:37:37,13,06,1, 11.9,1,1, 15.583, 10562.238, 277.329, 52677.921 21/06/01,08:37:37,14,06,1, 11.9,1,1, 15.583, 10562.255, 277.355, 52677.917 21/06/01,08:37:37,15,06,1, 11.9,1,1, 15.583, 10562.243, 277.328, 52677.942 21/06/01,08:37:37,16,06,1, 11.9,1,1, 15.583, 10562.263, 277.341, 52677.886 21/06/01,08:37:37,17,06,1, 11.9,1,1, 15.583, 10562.254, 277.310, 52677.787 21/06/01,08:37:37,18,06,1, 11.9,1,1, 15.583, 10562.234, 277.326, 52677.768 21/06/01,08:37:37,19,06,1, 11.9,1,1, 15.583, 10562.227, 277.314, 52677.764 21/06/01,08:37:38,00,06,1, 11.9,1,1, 15.585, 10562.224, 277.314, 52677.764 21/06/01,08:37:38,01,06,1, 11.9,1,1, 15.585, 10562.212, 277.354, 52677.889 21/06/01,08:37:38,02,06,1, 11.9,1,1, 15.585, 10562.242, 277.372, 52677.926 21/06/01,08:37:38,03,06,1, 11.9,1,1, 15.585, 10562.233, 277.363, 52677.956 21/06/01,08:37:38,04,06,1, 11.9,1,1, 15.585, 10562.223, 277.329, 52677.899 21/06/01,08:37:38,05,06,1, 11.9,1,1, 15.585, 10562.206, 277.341, 52677.872 21/06/01,08:37:38,06,06,1, 11.9,1,1, 15.585, 10562.206, 277.331, 52677.779 21/06/01,08:37:38,07,06,1, 11.9,1,1, 15.585, 10562.193, 277.337, 52677.778 21/06/01,08:37:38,08,06,1, 11.9,1,1, 15.585, 10562.201, 277.351, 52677.771 21/06/01,08:37:38,09,06,1, 11.9,1,1, 15.585, 10562.176, 277.368, 52677.838 21/06/01,08:37:38,10,06,1, 11.9,1,1, 15.585, 10562.144, 277.362, 52677.905 21/06/01,08:37:38,11,06,1, 11.9,1,1, 15.585, 10562.171, 277.364, 52677.984 21/06/01,08:37:38,12,06,1, 11.9,1,1, 15.585, 10562.137, 277.369, 52677.955 21/06/01,08:37:38,13,06,1, 11.9,1,1, 15.585, 10562.124, 277.359, 52677.925 21/06/01,08:37:38,14,06,1, 11.9,1,1, 15.585, 10562.096, 277.378, 52677.860 21/06/01,08:37:38,15,06,1, 11.9,1,1, 15.585, 10562.098, 277.366, 52677.764 21/06/01,08:37:38,16,06,1, 11.9,1,1, 15.585, 10562.087, 277.389, 52677.798 21/06/01,08:37:38,17,06,1, 11.9,1,1, 15.585, 10562.075, 277.398, 52677.770 21/06/01,08:37:38,18,06,1, 11.9,1,1, 15.585, 10562.060, 277.386, 52677.830 21/06/01,08:37:38,19,06,1, 11.9,1,1, 15.585, 10562.060, 277.427, 52677.964 21/06/01,08:37:39,00,06,1, 11.9,1,1, 15.586, 10562.057, 277.427, 52677.964 21/06/01,08:37:39,01,06,1, 11.9,1,1, 15.586, 10562.023, 277.404, 52677.936 21/06/01,08:37:39,02,06,1, 11.9,1,1, 15.586, 10561.996, 277.416, 52677.898 21/06/01,08:37:39,03,06,1, 11.9,1,1, 15.586, 10561.987, 277.403, 52677.845 21/06/01,08:37:39,04,06,1, 11.9,1,1, 15.586, 10561.988, 277.386, 52677.791 21/06/01,08:37:39,05,06,1, 11.9,1,1, 15.586, 10561.989, 277.414, 52677.764 21/06/01,08:37:39,06,06,1, 11.9,1,1, 15.586, 10561.963, 277.430, 52677.840 21/06/01,08:37:39,07,06,1, 11.9,1,1, 15.586, 10561.954, 277.445, 52677.879 21/06/01,08:37:39,08,06,1, 11.9,1,1, 15.586, 10561.947, 277.422, 52677.960 21/06/01,08:37:39,09,06,1, 11.9,1,1, 15.586, 10561.933, 277.431, 52677.980 21/06/01,08:37:39,10,06,1, 11.9,1,1, 15.586, 10561.945, 277.448, 52677.987 21/06/01,08:37:39,11,06,1, 11.9,1,1, 15.586, 10561.918, 277.436, 52677.902 21/06/01,08:37:39,12,06,1, 11.9,1,1, 15.586, 10561.939, 277.458, 52677.892 21/06/01,08:37:39,13,06,1, 11.9,1,1, 15.586, 10561.889, 277.449, 52677.839 21/06/01,08:37:39,14,06,1, 11.9,1,1, 15.586, 10561.911, 277.460, 52677.818 21/06/01,08:37:39,15,06,1, 11.9,1,1, 15.586, 10561.885, 277.481, 52677.876 21/06/01,08:37:39,16,06,1, 11.9,1,1, 15.586, 10561.879, 277.454, 52677.921 21/06/01,08:37:39,17,06,1, 11.9,1,1, 15.586, 10561.906, 277.476, 52677.961 21/06/01,08:37:39,18,06,1, 11.9,1,1, 15.586, 10561.861, 277.478, 52677.959 21/06/01,08:37:39,19,06,1, 11.9,1,1, 15.586, 10561.873, 277.477, 52678.022 21/06/01,08:37:40,00,06,1, 11.9,1,1, 15.582, 10561.866, 277.477, 52678.022 21/06/01,08:37:40,01,06,1, 11.9,1,1, 15.582, 10561.876, 277.464, 52677.886 21/06/01,08:37:40,02,06,1, 11.9,1,1, 15.582, 10561.896, 277.465, 52677.861 21/06/01,08:37:40,03,06,1, 11.9,1,1, 15.582, 10561.903, 277.449, 52677.851 21/06/01,08:37:40,04,06,1, 11.9,1,1, 15.582, 10561.916, 277.465, 52677.914 21/06/01,08:37:40,05,06,1, 11.9,1,1, 15.582, 10561.910, 277.473, 52677.943 21/06/01,08:37:40,06,06,1, 11.9,1,1, 15.582, 10561.910, 277.498, 52677.991 21/06/01,08:37:40,07,06,1, 11.9,1,1, 15.582, 10561.910, 277.476, 52678.018 21/06/01,08:37:40,08,06,1, 11.9,1,1, 15.582, 10561.935, 277.479, 52677.999 21/06/01,08:37:40,09,06,1, 11.9,1,1, 15.582, 10561.904, 277.448, 52677.920 21/06/01,08:37:40,10,06,1, 11.9,1,1, 15.582, 10561.925, 277.436, 52677.921 21/06/01,08:37:40,11,06,1, 11.9,1,1, 15.582, 10561.921, 277.424, 52677.810 21/06/01,08:37:40,12,06,1, 11.9,1,1, 15.582, 10561.943, 277.476, 52677.850 21/06/01,08:37:40,13,06,1, 11.9,1,1, 15.582, 10561.965, 277.437, 52677.929 21/06/01,08:37:40,14,06,1, 11.9,1,1, 15.582, 10561.948, 277.427, 52677.962 21/06/01,08:37:40,15,06,1, 11.9,1,1, 15.582, 10561.967, 277.406, 52678.018 21/06/01,08:37:40,16,06,1, 11.9,1,1, 15.582, 10562.015, 277.409, 52678.021 21/06/01,08:37:40,17,06,1, 11.9,1,1, 15.582, 10562.014, 277.388, 52677.967 21/06/01,08:37:40,18,06,1, 11.9,1,1, 15.582, 10562.038, 277.365, 52677.882 21/06/01,08:37:40,19,06,1, 11.9,1,1, 15.582, 10562.052, 277.402, 52677.904 21/06/01,08:37:41,00,06,1, 11.9,1,1, 15.583, 10562.049, 277.402, 52677.904 21/06/01,08:37:41,01,06,1, 11.9,1,1, 15.583, 10562.085, 277.328, 52677.842 21/06/01,08:37:41,02,06,1, 11.9,1,1, 15.583, 10562.082, 277.358, 52677.898 21/06/01,08:37:41,03,06,1, 11.9,1,1, 15.583, 10562.117, 277.337, 52677.949 21/06/01,08:37:41,04,06,1, 11.9,1,1, 15.583, 10562.108, 277.332, 52678.009 21/06/01,08:37:41,05,06,1, 11.9,1,1, 15.583, 10562.114, 277.342, 52677.998 21/06/01,08:37:41,06,06,1, 11.9,1,1, 15.583, 10562.165, 277.320, 52677.945 21/06/01,08:37:41,07,06,1, 11.9,1,1, 15.583, 10562.158, 277.283, 52677.887 21/06/01,08:37:41,08,06,1, 11.9,1,1, 15.583, 10562.163, 277.284, 52677.849 21/06/01,08:37:41,09,06,1, 11.9,1,1, 15.583, 10562.197, 277.293, 52677.856 21/06/01,08:37:41,10,06,1, 11.9,1,1, 15.583, 10562.197, 277.253, 52677.855 21/06/01,08:37:41,11,06,1, 11.9,1,1, 15.583, 10562.204, 277.272, 52677.892 21/06/01,08:37:41,12,06,1, 11.9,1,1, 15.583, 10562.200, 277.267, 52677.981 21/06/01,08:37:41,13,06,1, 11.9,1,1, 15.583, 10562.247, 277.295, 52678.002 21/06/01,08:37:41,14,06,1, 11.9,1,1, 15.583, 10562.256, 277.233, 52677.938 21/06/01,08:37:41,15,06,1, 11.9,1,1, 15.583, 10562.199, 277.253, 52677.875 21/06/01,08:37:41,16,06,1, 11.9,1,1, 15.583, 10562.301, 277.265, 52677.884 21/06/01,08:37:41,17,06,1, 11.9,1,1, 15.583, 10562.279, 277.231, 52677.805 21/06/01,08:37:41,18,06,1, 11.9,1,1, 15.583, 10562.288, 277.240, 52677.818 21/06/01,08:37:41,19,06,1, 11.9,1,1, 15.583, 10562.286, 277.240, 52677.837 21/06/01,08:37:42,00,07,1, 11.9,1,1, 15.586, 10562.283, 277.240, 52677.837 21/06/01,08:37:42,01,07,1, 11.9,1,1, 15.586, 10562.279, 277.228, 52677.938 21/06/01,08:37:42,02,07,1, 11.9,1,1, 15.586, 10562.308, 277.242, 52677.961 21/06/01,08:37:42,03,07,1, 11.9,1,1, 15.586, 10562.293, 277.234, 52677.915 21/06/01,08:37:42,04,07,1, 11.9,1,1, 15.586, 10562.290, 277.199, 52677.855 21/06/01,08:37:42,05,07,1, 11.9,1,1, 15.586, 10562.305, 277.220, 52677.766 21/06/01,08:37:42,06,07,1, 11.9,1,1, 15.586, 10562.311, 277.216, 52677.751 21/06/01,08:37:42,07,07,1, 11.9,1,1, 15.586, 10562.308, 277.224, 52677.792 21/06/01,08:37:42,08,07,1, 11.9,1,1, 15.586, 10562.307, 277.227, 52677.809 21/06/01,08:37:42,09,07,1, 11.9,1,1, 15.586, 10562.304, 277.252, 52677.900 21/06/01,08:37:42,10,07,1, 11.9,1,1, 15.586, 10562.285, 277.281, 52677.928 21/06/01,08:37:42,11,07,1, 11.9,1,1, 15.586, 10562.248, 277.249, 52677.876 21/06/01,08:37:42,12,07,1, 11.9,1,1, 15.586, 10562.298, 277.288, 52677.882 21/06/01,08:37:42,13,07,1, 11.9,1,1, 15.586, 10562.266, 277.244, 52677.794 21/06/01,08:37:42,14,07,1, 11.9,1,1, 15.586, 10562.268, 277.238, 52677.748 21/06/01,08:37:42,15,07,1, 11.9,1,1, 15.586, 10562.246, 277.300, 52677.740 21/06/01,08:37:42,16,07,1, 11.9,1,1, 15.586, 10562.265, 277.265, 52677.772 21/06/01,08:37:42,17,07,1, 11.9,1,1, 15.586, 10562.216, 277.297, 52677.814 21/06/01,08:37:42,18,07,1, 11.9,1,1, 15.586, 10562.192, 277.309, 52677.889 21/06/01,08:37:42,19,07,1, 11.9,1,1, 15.586, 10562.211, 277.343, 52677.921 21/06/01,08:37:43,00,06,1, 11.8,1,1, 15.584, 10562.208, 277.343, 52677.921 21/06/01,08:37:43,01,06,1, 11.8,1,1, 15.584, 10562.172, 277.348, 52677.864 21/06/01,08:37:43,02,06,1, 11.8,1,1, 15.584, 10562.168, 277.352, 52677.808 21/06/01,08:37:43,03,06,1, 11.8,1,1, 15.584, 10562.145, 277.323, 52677.740 21/06/01,08:37:43,04,06,1, 11.8,1,1, 15.584, 10562.123, 277.360, 52677.743 21/06/01,08:37:43,05,06,1, 11.8,1,1, 15.584, 10562.101, 277.371, 52677.781 21/06/01,08:37:43,06,06,1, 11.8,1,1, 15.584, 10562.081, 277.353, 52677.893 21/06/01,08:37:43,07,06,1, 11.8,1,1, 15.584, 10562.070, 277.390, 52677.915 21/06/01,08:37:43,08,06,1, 11.8,1,1, 15.584, 10562.061, 277.407, 52677.950 21/06/01,08:37:43,09,06,1, 11.8,1,1, 15.584, 10562.050, 277.433, 52677.903 21/06/01,08:37:43,10,06,1, 11.8,1,1, 15.584, 10562.060, 277.397, 52677.833 21/06/01,08:37:43,11,06,1, 11.8,1,1, 15.584, 10561.997, 277.406, 52677.772 21/06/01,08:37:43,12,06,1, 11.8,1,1, 15.584, 10562.009, 277.428, 52677.739 21/06/01,08:37:43,13,06,1, 11.8,1,1, 15.584, 10561.989, 277.420, 52677.764 21/06/01,08:37:43,14,06,1, 11.8,1,1, 15.584, 10561.990, 277.452, 52677.875 21/06/01,08:37:43,15,06,1, 11.8,1,1, 15.584, 10561.962, 277.470, 52677.903 21/06/01,08:37:43,16,06,1, 11.8,1,1, 15.584, 10561.976, 277.500, 52677.939 21/06/01,08:37:43,17,06,1, 11.8,1,1, 15.584, 10561.941, 277.479, 52677.961 21/06/01,08:37:43,18,06,1, 11.8,1,1, 15.584, 10561.931, 277.475, 52677.881 21/06/01,08:37:43,19,06,1, 11.8,1,1, 15.584, 10561.915, 277.472, 52677.860 21/06/01,08:37:44,00,06,1, 11.8,1,1, 15.588, 10561.907, 277.472, 52677.860 21/06/01,08:37:44,01,06,1, 11.8,1,1, 15.588, 10561.889, 277.465, 52677.775 21/06/01,08:37:44,02,06,1, 11.8,1,1, 15.588, 10561.893, 277.471, 52677.810 21/06/01,08:37:44,03,06,1, 11.8,1,1, 15.588, 10561.885, 277.475, 52677.861 21/06/01,08:37:44,04,06,1, 11.8,1,1, 15.588, 10561.868, 277.499, 52677.939 21/06/01,08:37:44,05,06,1, 11.8,1,1, 15.588, 10561.849, 277.536, 52677.975 21/06/01,08:37:44,06,06,1, 11.8,1,1, 15.588, 10561.842, 277.499, 52678.008 21/06/01,08:37:44,07,06,1, 11.8,1,1, 15.588, 10561.841, 277.489, 52677.897 21/06/01,08:37:44,08,06,1, 11.8,1,1, 15.588, 10561.846, 277.514, 52677.855 21/06/01,08:37:44,09,06,1, 11.8,1,1, 15.588, 10561.847, 277.492, 52677.820 21/06/01,08:37:44,10,06,1, 11.8,1,1, 15.588, 10561.831, 277.477, 52677.819 21/06/01,08:37:44,11,06,1, 11.8,1,1, 15.588, 10561.846, 277.475, 52677.800 21/06/01,08:37:44,12,06,1, 11.8,1,1, 15.588, 10561.842, 277.511, 52678.013 21/06/01,08:37:44,13,06,1, 11.8,1,1, 15.588, 10561.841, 277.493, 52678.049 21/06/01,08:37:44,14,06,1, 11.8,1,1, 15.588, 10561.871, 277.504, 52678.030 21/06/01,08:37:44,15,06,1, 11.8,1,1, 15.588, 10561.854, 277.508, 52678.007 21/06/01,08:37:44,16,06,1, 11.8,1,1, 15.588, 10561.896, 277.459, 52677.759 21/06/01,08:37:44,17,06,1, 11.8,1,1, 15.588, 10561.903, 277.463, 52677.853 21/06/01,08:37:44,18,06,1, 11.8,1,1, 15.588, 10561.909, 277.475, 52677.828 21/06/01,08:37:44,19,06,1, 11.8,1,1, 15.588, 10561.901, 277.474, 52677.858 21/06/01,08:37:45,00,06,1, 11.8,1,1, 15.585, 10561.899, 277.474, 52677.858 21/06/01,08:37:45,01,06,1, 11.8,1,1, 15.585, 10561.944, 277.462, 52678.045 21/06/01,08:37:45,02,06,1, 11.8,1,1, 15.585, 10561.883, 277.461, 52678.051 21/06/01,08:37:45,03,06,1, 11.8,1,1, 15.585, 10561.922, 277.468, 52678.099 21/06/01,08:37:45,04,06,1, 11.8,1,1, 15.585, 10561.925, 277.441, 52678.004 21/06/01,08:37:45,05,06,1, 11.8,1,1, 15.585, 10561.937, 277.406, 52677.963 21/06/01,08:37:45,06,06,1, 11.8,1,1, 15.585, 10561.986, 277.412, 52677.903 21/06/01,08:37:45,07,06,1, 11.8,1,1, 15.585, 10561.993, 277.416, 52677.890 21/06/01,08:37:45,08,06,1, 11.8,1,1, 15.585, 10562.020, 277.388, 52677.846 21/06/01,08:37:45,09,06,1, 11.8,1,1, 15.585, 10562.052, 277.405, 52677.922 21/06/01,08:37:45,10,06,1, 11.8,1,1, 15.585, 10562.059, 277.367, 52677.985 21/06/01,08:37:45,11,06,1, 11.8,1,1, 15.585, 10562.092, 277.404, 52678.043 21/06/01,08:37:45,12,06,1, 11.8,1,1, 15.585, 10562.087, 277.409, 52678.039 21/06/01,08:37:45,13,06,1, 11.8,1,1, 15.585, 10562.131, 277.405, 52678.044 21/06/01,08:37:45,14,06,1, 11.8,1,1, 15.585, 10562.109, 277.387, 52677.936 21/06/01,08:37:45,15,06,1, 11.8,1,1, 15.585, 10562.127, 277.357, 52677.909 21/06/01,08:37:45,16,06,1, 11.8,1,1, 15.585, 10562.171, 277.372, 52677.880 21/06/01,08:37:45,17,06,1, 11.8,1,1, 15.585, 10562.200, 277.359, 52677.874 21/06/01,08:37:45,18,06,1, 11.8,1,1, 15.585, 10562.206, 277.327, 52677.915 21/06/01,08:37:45,19,06,1, 11.8,1,1, 15.585, 10562.236, 277.360, 52678.009 21/06/01,08:37:46,00,07,1, 11.8,1,1, 15.588, 10562.233, 277.360, 52678.009 21/06/01,08:37:46,01,07,1, 11.8,1,1, 15.588, 10562.254, 277.365, 52677.975 21/06/01,08:37:46,02,07,1, 11.8,1,1, 15.588, 10562.267, 277.363, 52677.956 21/06/01,08:37:46,03,07,1, 11.8,1,1, 15.588, 10562.281, 277.334, 52677.891 21/06/01,08:37:46,04,07,1, 11.8,1,1, 15.588, 10562.273, 277.297, 52677.795 21/06/01,08:37:46,05,07,1, 11.8,1,1, 15.588, 10562.309, 277.299, 52677.756 21/06/01,08:37:46,06,07,1, 11.8,1,1, 15.588, 10562.322, 277.309, 52677.752 21/06/01,08:37:46,07,07,1, 11.8,1,1, 15.588, 10562.304, 277.314, 52677.847 21/06/01,08:37:46,08,07,1, 11.8,1,1, 15.588, 10562.318, 277.334, 52677.946 21/06/01,08:37:46,09,07,1, 11.8,1,1, 15.588, 10562.333, 277.315, 52677.932 21/06/01,08:37:46,10,07,1, 11.8,1,1, 15.588, 10562.320, 277.308, 52677.929 21/06/01,08:37:46,11,07,1, 11.8,1,1, 15.588, 10562.339, 277.309, 52677.909 21/06/01,08:37:46,12,07,1, 11.8,1,1, 15.588, 10562.346, 277.346, 52677.824 21/06/01,08:37:46,13,07,1, 11.8,1,1, 15.588, 10562.334, 277.304, 52677.711 21/06/01,08:37:46,14,07,1, 11.8,1,1, 15.588, 10562.328, 277.303, 52677.763 21/06/01,08:37:46,15,07,1, 11.8,1,1, 15.588, 10562.358, 277.314, 52677.784 21/06/01,08:37:46,16,07,1, 11.8,1,1, 15.588, 10562.328, 277.320, 52677.861 21/06/01,08:37:46,17,07,1, 11.8,1,1, 15.588, 10562.342, 277.325, 52677.927 21/06/01,08:37:46,18,07,1, 11.8,1,1, 15.588, 10562.345, 277.352, 52677.940 21/06/01,08:37:46,19,07,1, 11.8,1,1, 15.588, 10562.318, 277.349, 52677.935 21/06/01,08:37:47,00,07,1, 11.8,1,1, 15.588, 10562.316, 277.349, 52677.935 21/06/01,08:37:47,01,07,1, 11.8,1,1, 15.588, 10562.298, 277.336, 52677.809 21/06/01,08:37:47,02,07,1, 11.8,1,1, 15.588, 10562.301, 277.316, 52677.756 21/06/01,08:37:47,03,07,1, 11.8,1,1, 15.588, 10562.309, 277.348, 52677.730 21/06/01,08:37:47,04,07,1, 11.8,1,1, 15.588, 10562.301, 277.373, 52677.825 21/06/01,08:37:47,05,07,1, 11.8,1,1, 15.588, 10562.279, 277.372, 52677.886 21/06/01,08:37:47,06,07,1, 11.8,1,1, 15.588, 10562.266, 277.378, 52677.895 21/06/01,08:37:47,07,07,1, 11.8,1,1, 15.588, 10562.265, 277.417, 52677.918 21/06/01,08:37:47,08,07,1, 11.8,1,1, 15.588, 10562.256, 277.365, 52677.868 21/06/01,08:37:47,09,07,1, 11.8,1,1, 15.588, 10562.216, 277.390, 52677.787 21/06/01,08:37:47,10,07,1, 11.8,1,1, 15.588, 10562.214, 277.393, 52677.756 21/06/01,08:37:47,11,07,1, 11.8,1,1, 15.588, 10562.197, 277.398, 52677.757 21/06/01,08:37:47,12,07,1, 11.8,1,1, 15.588, 10562.200, 277.443, 52677.743 21/06/01,08:37:47,13,07,1, 11.8,1,1, 15.588, 10562.174, 277.471, 52677.797 21/06/01,08:37:47,14,07,1, 11.8,1,1, 15.588, 10562.149, 277.441, 52677.859 21/06/01,08:37:47,15,07,1, 11.8,1,1, 15.588, 10562.102, 277.477, 52677.850 21/06/01,08:37:47,16,07,1, 11.8,1,1, 15.588, 10562.110, 277.495, 52677.882 21/06/01,08:37:47,17,07,1, 11.8,1,1, 15.588, 10562.062, 277.465, 52677.847 21/06/01,08:37:47,18,07,1, 11.8,1,1, 15.588, 10562.065, 277.480, 52677.839 21/06/01,08:37:47,19,07,1, 11.8,1,1, 15.588, 10562.053, 277.489, 52677.761 21/06/01,08:37:48,00,06,1, 11.9,1,1, 15.590, 10562.049, 277.489, 52677.761 21/06/01,08:37:48,01,06,1, 11.9,1,1, 15.590, 10562.020, 277.503, 52677.796 21/06/01,08:37:48,02,06,1, 11.9,1,1, 15.590, 10562.005, 277.543, 52677.872 21/06/01,08:37:48,03,06,1, 11.9,1,1, 15.590, 10561.981, 277.543, 52677.904 21/06/01,08:37:48,04,06,1, 11.9,1,1, 15.590, 10561.953, 277.534, 52677.909 21/06/01,08:37:48,05,06,1, 11.9,1,1, 15.590, 10561.945, 277.536, 52677.890 21/06/01,08:37:48,06,06,1, 11.9,1,1, 15.590, 10561.912, 277.530, 52677.854 21/06/01,08:37:48,07,06,1, 11.9,1,1, 15.590, 10561.927, 277.543, 52677.781 21/06/01,08:37:48,08,06,1, 11.9,1,1, 15.590, 10561.910, 277.548, 52677.757 21/06/01,08:37:48,09,06,1, 11.9,1,1, 15.590, 10561.924, 277.541, 52677.621 21/06/01,08:37:48,10,06,1, 11.9,1,1, 15.590, 10561.869, 277.538, 52677.781 21/06/01,08:37:48,11,06,1, 11.9,1,1, 15.590, 10561.882, 277.574, 52677.892 21/06/01,08:37:48,12,06,1, 11.9,1,1, 15.590, 10561.843, 277.555, 52677.936 21/06/01,08:37:48,13,06,1, 11.9,1,1, 15.590, 10561.846, 277.601, 52677.976 21/06/01,08:37:48,14,06,1, 11.9,1,1, 15.590, 10561.864, 277.585, 52677.962 21/06/01,08:37:48,15,06,1, 11.9,1,1, 15.590, 10561.831, 277.557, 52677.898 21/06/01,08:37:48,16,06,1, 11.9,1,1, 15.590, 10561.855, 277.566, 52677.833 21/06/01,08:37:48,17,06,1, 11.9,1,1, 15.590, 10561.853, 277.582, 52677.852 21/06/01,08:37:48,18,06,1, 11.9,1,1, 15.590, 10561.824, 277.560, 52677.842 21/06/01,08:37:48,19,06,1, 11.9,1,1, 15.590, 10561.841, 277.573, 52677.869 21/06/01,08:37:49,00,07,1, 11.9,1,1, 15.589, 10561.841, 277.573, 52677.869 21/06/01,08:37:49,01,07,1, 11.9,1,1, 15.589, 10561.833, 277.578, 52677.996 21/06/01,08:37:49,02,07,1, 11.9,1,1, 15.589, 10561.858, 277.572, 52678.008 21/06/01,08:37:49,03,07,1, 11.9,1,1, 15.589, 10561.841, 277.553, 52677.964 21/06/01,08:37:49,04,07,1, 11.9,1,1, 15.589, 10561.851, 277.545, 52677.846 21/06/01,08:37:49,05,07,1, 11.9,1,1, 15.589, 10561.869, 277.523, 52677.874 21/06/01,08:37:49,06,07,1, 11.9,1,1, 15.589, 10561.872, 277.506, 52677.855 21/06/01,08:37:49,07,07,1, 11.9,1,1, 15.589, 10561.912, 277.554, 52677.915 21/06/01,08:37:49,08,07,1, 11.9,1,1, 15.589, 10561.930, 277.530, 52677.967 21/06/01,08:37:49,09,07,1, 11.9,1,1, 15.589, 10561.910, 277.533, 52677.980 21/06/01,08:37:49,10,07,1, 11.9,1,1, 15.589, 10561.922, 277.518, 52678.040 21/06/01,08:37:49,11,07,1, 11.9,1,1, 15.589, 10561.932, 277.533, 52678.031 21/06/01,08:37:49,12,07,1, 11.9,1,1, 15.589, 10561.974, 277.518, 52677.999 21/06/01,08:37:49,13,07,1, 11.9,1,1, 15.589, 10561.983, 277.477, 52677.924 21/06/01,08:37:49,14,07,1, 11.9,1,1, 15.589, 10562.002, 277.466, 52677.836 21/06/01,08:37:49,15,07,1, 11.9,1,1, 15.589, 10561.975, 277.458, 52677.876 21/06/01,08:37:49,16,07,1, 11.9,1,1, 15.589, 10562.016, 277.464, 52677.915 21/06/01,08:37:49,17,07,1, 11.9,1,1, 15.589, 10562.029, 277.481, 52677.938 21/06/01,08:37:49,18,07,1, 11.9,1,1, 15.589, 10562.071, 277.487, 52678.054 21/06/01,08:37:49,19,07,1, 11.9,1,1, 15.589, 10562.083, 277.484, 52678.077 21/06/01,08:37:50,00,07,1, 11.9,1,1, 15.587, 10562.083, 277.484, 52678.077 21/06/01,08:37:50,01,07,1, 11.9,1,1, 15.587, 10562.125, 277.436, 52677.981 21/06/01,08:37:50,02,07,1, 11.9,1,1, 15.587, 10562.155, 277.415, 52677.905 21/06/01,08:37:50,03,07,1, 11.9,1,1, 15.587, 10562.153, 277.400, 52677.852 21/06/01,08:37:50,04,07,1, 11.9,1,1, 15.587, 10562.179, 277.422, 52677.897 21/06/01,08:37:50,05,07,1, 11.9,1,1, 15.587, 10562.200, 277.394, 52677.853 21/06/01,08:37:50,06,07,1, 11.9,1,1, 15.587, 10562.222, 277.433, 52677.948 21/06/01,08:37:50,07,07,1, 11.9,1,1, 15.587, 10562.243, 277.399, 52678.096 21/06/01,08:37:50,08,07,1, 11.9,1,1, 15.587, 10562.243, 277.389, 52678.062 21/06/01,08:37:50,09,07,1, 11.9,1,1, 15.587, 10562.257, 277.375, 52678.053 21/06/01,08:37:50,10,07,1, 11.9,1,1, 15.587, 10562.290, 277.392, 52678.028 21/06/01,08:37:50,11,07,1, 11.9,1,1, 15.587, 10562.267, 277.399, 52677.942 21/06/01,08:37:50,12,07,1, 11.9,1,1, 15.587, 10562.308, 277.369, 52677.922 21/06/01,08:37:50,13,07,1, 11.9,1,1, 15.587, 10562.330, 277.362, 52677.840 21/06/01,08:37:50,14,07,1, 11.9,1,1, 15.587, 10562.320, 277.380, 52677.926 21/06/01,08:37:50,15,07,1, 11.9,1,1, 15.587, 10562.346, 277.370, 52677.983 21/06/01,08:37:50,16,07,1, 11.9,1,1, 15.587, 10562.321, 277.356, 52678.011 21/06/01,08:37:50,17,07,1, 11.9,1,1, 15.587, 10562.344, 277.371, 52678.006 21/06/01,08:37:50,18,07,1, 11.9,1,1, 15.587, 10562.360, 277.357, 52678.004 21/06/01,08:37:50,19,07,1, 11.9,1,1, 15.587, 10562.353, 277.346, 52677.955 21/06/01,08:37:51,00,07,1, 11.9,1,1, 15.590, 10562.350, 277.346, 52677.955 21/06/01,08:37:51,01,07,1, 11.9,1,1, 15.590, 10562.378, 277.357, 52677.877 21/06/01,08:37:51,02,07,1, 11.9,1,1, 15.590, 10562.365, 277.330, 52677.851 21/06/01,08:37:51,03,07,1, 11.9,1,1, 15.590, 10562.396, 277.371, 52677.933 21/06/01,08:37:51,04,07,1, 11.9,1,1, 15.590, 10562.361, 277.361, 52677.979 21/06/01,08:37:51,05,07,1, 11.9,1,1, 15.590, 10562.363, 277.389, 52677.992 21/06/01,08:37:51,06,07,1, 11.9,1,1, 15.590, 10562.351, 277.386, 52678.019 21/06/01,08:37:51,07,07,1, 11.9,1,1, 15.590, 10562.336, 277.392, 52677.981 21/06/01,08:37:51,08,07,1, 11.9,1,1, 15.590, 10562.353, 277.407, 52677.909 21/06/01,08:37:51,09,07,1, 11.9,1,1, 15.590, 10562.318, 277.391, 52677.857 21/06/01,08:37:51,10,07,1, 11.9,1,1, 15.590, 10562.330, 277.423, 52677.802 21/06/01,08:37:51,11,07,1, 11.9,1,1, 15.590, 10562.304, 277.385, 52677.959 21/06/01,08:37:51,12,07,1, 11.9,1,1, 15.590, 10562.313, 277.406, 52677.817 21/06/01,08:37:51,13,07,1, 11.9,1,1, 15.590, 10562.299, 277.428, 52677.903 21/06/01,08:37:51,14,07,1, 11.9,1,1, 15.590, 10562.261, 277.436, 52677.954 21/06/01,08:37:51,15,07,1, 11.9,1,1, 15.590, 10562.248, 277.460, 52677.961 21/06/01,08:37:51,16,07,1, 11.9,1,1, 15.590, 10562.243, 277.437, 52677.924 21/06/01,08:37:51,17,07,1, 11.9,1,1, 15.590, 10562.199, 277.439, 52677.865 21/06/01,08:37:51,18,07,1, 11.9,1,1, 15.590, 10562.192, 277.467, 52677.784 21/06/01,08:37:51,19,07,1, 11.9,1,1, 15.590, 10562.167, 277.459, 52677.769 21/06/01,08:37:52,00,07,1, 11.8,1,1, 15.591, 10562.166, 277.459, 52677.769 21/06/01,08:37:52,01,07,1, 11.8,1,1, 15.591, 10562.159, 277.477, 52677.871 21/06/01,08:37:52,02,07,1, 11.8,1,1, 15.591, 10562.126, 277.459, 52677.910 21/06/01,08:37:52,03,07,1, 11.8,1,1, 15.591, 10562.079, 277.506, 52677.976 21/06/01,08:37:52,04,07,1, 11.8,1,1, 15.591, 10562.077, 277.537, 52677.989 21/06/01,08:37:52,05,07,1, 11.8,1,1, 15.591, 10562.057, 277.517, 52677.877 21/06/01,08:37:52,06,07,1, 11.8,1,1, 15.591, 10562.014, 277.510, 52677.884 21/06/01,08:37:52,07,07,1, 11.8,1,1, 15.591, 10561.996, 277.517, 52677.800 21/06/01,08:37:52,08,07,1, 11.8,1,1, 15.591, 10561.993, 277.530, 52677.777 21/06/01,08:37:52,09,07,1, 11.8,1,1, 15.591, 10561.989, 277.541, 52677.808 21/06/01,08:37:52,10,07,1, 11.8,1,1, 15.591, 10561.955, 277.571, 52677.918 21/06/01,08:37:52,11,07,1, 11.8,1,1, 15.591, 10561.952, 277.590, 52677.932 21/06/01,08:37:52,12,07,1, 11.8,1,1, 15.591, 10561.926, 277.614, 52677.980 21/06/01,08:37:52,13,07,1, 11.8,1,1, 15.591, 10561.873, 277.588, 52677.927 21/06/01,08:37:52,14,07,1, 11.8,1,1, 15.591, 10561.865, 277.614, 52677.897 21/06/01,08:37:52,15,07,1, 11.8,1,1, 15.591, 10561.859, 277.582, 52677.772 21/06/01,08:37:52,16,07,1, 11.8,1,1, 15.591, 10561.912, 277.616, 52677.935 21/06/01,08:37:52,17,07,1, 11.8,1,1, 15.591, 10561.836, 277.570, 52677.658 21/06/01,08:37:52,18,07,1, 11.8,1,1, 15.591, 10561.816, 277.614, 52677.806 21/06/01,08:37:52,19,07,1, 11.8,1,1, 15.591, 10561.805, 277.600, 52677.872 21/06/01,08:37:53,00,06,1, 11.9,1,1, 15.589, 10561.799, 277.600, 52677.872 21/06/01,08:37:53,01,06,1, 11.9,1,1, 15.589, 10561.796, 277.626, 52677.967 21/06/01,08:37:53,02,06,1, 11.9,1,1, 15.589, 10561.768, 277.632, 52677.960 21/06/01,08:37:53,03,06,1, 11.9,1,1, 15.589, 10561.823, 277.638, 52677.901 21/06/01,08:37:53,04,06,1, 11.9,1,1, 15.589, 10561.809, 277.612, 52677.864 21/06/01,08:37:53,05,06,1, 11.9,1,1, 15.589, 10561.815, 277.628, 52677.832 21/06/01,08:37:53,06,06,1, 11.9,1,1, 15.589, 10561.794, 277.626, 52677.824 21/06/01,08:37:53,07,06,1, 11.9,1,1, 15.589, 10561.794, 277.613, 52677.889 21/06/01,08:37:53,08,06,1, 11.9,1,1, 15.589, 10561.791, 277.640, 52677.959 21/06/01,08:37:53,09,06,1, 11.9,1,1, 15.589, 10561.806, 277.629, 52677.986 21/06/01,08:37:53,10,06,1, 11.9,1,1, 15.589, 10561.792, 277.648, 52678.004 21/06/01,08:37:53,11,06,1, 11.9,1,1, 15.589, 10561.839, 277.636, 52678.017 21/06/01,08:37:53,12,06,1, 11.9,1,1, 15.589, 10561.855, 277.605, 52677.963 21/06/01,08:37:53,13,06,1, 11.9,1,1, 15.589, 10561.861, 277.613, 52677.879 21/06/01,08:37:53,14,06,1, 11.9,1,1, 15.589, 10561.872, 277.617, 52677.862 21/06/01,08:37:53,15,06,1, 11.9,1,1, 15.589, 10561.905, 277.594, 52677.877 21/06/01,08:37:53,16,06,1, 11.9,1,1, 15.589, 10561.892, 277.610, 52677.996 21/06/01,08:37:53,17,06,1, 11.9,1,1, 15.589, 10561.931, 277.607, 52678.069 21/06/01,08:37:53,18,06,1, 11.9,1,1, 15.589, 10561.905, 277.591, 52678.056 21/06/01,08:37:53,19,06,1, 11.9,1,1, 15.589, 10561.953, 277.582, 52678.059 21/06/01,08:37:54,00,07,1, 11.8,1,1, 15.591, 10561.949, 277.582, 52678.059 21/06/01,08:37:54,01,07,1, 11.8,1,1, 15.591, 10561.977, 277.566, 52677.943 21/06/01,08:37:54,02,07,1, 11.8,1,1, 15.591, 10562.022, 277.553, 52677.892 21/06/01,08:37:54,03,07,1, 11.8,1,1, 15.591, 10562.026, 277.544, 52677.863 21/06/01,08:37:54,04,07,1, 11.8,1,1, 15.591, 10562.038, 277.542, 52677.967 21/06/01,08:37:54,05,07,1, 11.8,1,1, 15.591, 10562.087, 277.505, 52677.992 21/06/01,08:37:54,06,07,1, 11.8,1,1, 15.591, 10562.067, 277.507, 52678.058 21/06/01,08:37:54,07,07,1, 11.8,1,1, 15.591, 10562.084, 277.501, 52678.048 21/06/01,08:37:54,08,07,1, 11.8,1,1, 15.591, 10562.116, 277.487, 52678.056 21/06/01,08:37:54,09,07,1, 11.8,1,1, 15.591, 10562.143, 277.473, 52677.979 21/06/01,08:37:54,10,07,1, 11.8,1,1, 15.591, 10562.156, 277.472, 52677.906 21/06/01,08:37:54,11,07,1, 11.8,1,1, 15.591, 10562.217, 277.471, 52677.874 21/06/01,08:37:54,12,07,1, 11.8,1,1, 15.591, 10562.194, 277.442, 52677.862 21/06/01,08:37:54,13,07,1, 11.8,1,1, 15.591, 10562.229, 277.459, 52677.911 21/06/01,08:37:54,14,07,1, 11.8,1,1, 15.591, 10562.247, 277.439, 52677.997 21/06/01,08:37:54,15,07,1, 11.8,1,1, 15.591, 10562.226, 277.440, 52678.009 21/06/01,08:37:54,16,07,1, 11.8,1,1, 15.591, 10562.251, 277.444, 52677.998 21/06/01,08:37:54,17,07,1, 11.8,1,1, 15.591, 10562.269, 277.432, 52677.985 21/06/01,08:37:54,18,07,1, 11.8,1,1, 15.591, 10562.311, 277.423, 52677.914 21/06/01,08:37:54,19,07,1, 11.8,1,1, 15.591, 10562.319, 277.416, 52677.887 21/06/01,08:37:55,00,07,1, 11.8,1,1, 15.594, 10562.316, 277.416, 52677.887 21/06/01,08:37:55,01,07,1, 11.8,1,1, 15.594, 10562.327, 277.401, 52677.838 21/06/01,08:37:55,02,07,1, 11.8,1,1, 15.594, 10562.348, 277.396, 52677.909 21/06/01,08:37:55,03,07,1, 11.8,1,1, 15.594, 10562.364, 277.422, 52677.998 21/06/01,08:37:55,04,07,1, 11.8,1,1, 15.594, 10562.360, 277.402, 52678.009 21/06/01,08:37:55,05,07,1, 11.8,1,1, 15.594, 10562.349, 277.433, 52678.011 21/06/01,08:37:55,06,07,1, 11.8,1,1, 15.594, 10562.380, 277.395, 52677.928 21/06/01,08:37:55,07,07,1, 11.8,1,1, 15.594, 10562.364, 277.406, 52677.831 21/06/01,08:37:55,08,07,1, 11.8,1,1, 15.594, 10562.354, 277.376, 52677.798 21/06/01,08:37:55,09,07,1, 11.8,1,1, 15.594, 10562.378, 277.406, 52677.782 21/06/01,08:37:55,10,07,1, 11.8,1,1, 15.594, 10562.358, 277.395, 52677.829 21/06/01,08:37:55,11,07,1, 11.8,1,1, 15.594, 10562.372, 277.386, 52677.898 21/06/01,08:37:55,12,07,1, 11.8,1,1, 15.594, 10562.368, 277.438, 52677.907 21/06/01,08:37:55,13,07,1, 11.8,1,1, 15.594, 10562.344, 277.406, 52677.931 21/06/01,08:37:55,14,07,1, 11.8,1,1, 15.594, 10562.315, 277.409, 52677.963 21/06/01,08:37:55,15,07,1, 11.8,1,1, 15.594, 10562.330, 277.391, 52677.885 21/06/01,08:37:55,16,07,1, 11.8,1,1, 15.594, 10562.304, 277.403, 52677.774 21/06/01,08:37:55,17,07,1, 11.8,1,1, 15.594, 10562.300, 277.414, 52677.761 21/06/01,08:37:55,18,07,1, 11.8,1,1, 15.594, 10562.292, 277.422, 52677.787 21/06/01,08:37:55,19,07,1, 11.8,1,1, 15.594, 10562.304, 277.451, 52677.822 21/06/01,08:37:56,00,07,1, 11.9,1,1, 15.591, 10562.299, 277.451, 52677.822 21/06/01,08:37:56,01,07,1, 11.9,1,1, 15.591, 10562.241, 277.458, 52677.898 21/06/01,08:37:56,02,07,1, 11.9,1,1, 15.591, 10562.216, 277.409, 52677.899 21/06/01,08:37:56,03,07,1, 11.9,1,1, 15.591, 10562.199, 277.458, 52677.864 21/06/01,08:37:56,04,07,1, 11.9,1,1, 15.591, 10562.174, 277.488, 52677.839 21/06/01,08:37:56,05,07,1, 11.9,1,1, 15.591, 10562.152, 277.486, 52677.783 21/06/01,08:37:56,06,07,1, 11.9,1,1, 15.591, 10562.133, 277.508, 52677.755 21/06/01,08:37:56,07,07,1, 11.9,1,1, 15.591, 10562.097, 277.494, 52677.750 21/06/01,08:37:56,08,07,1, 11.9,1,1, 15.591, 10562.077, 277.513, 52677.827 21/06/01,08:37:56,09,07,1, 11.9,1,1, 15.591, 10562.091, 277.520, 52677.898 21/06/01,08:37:56,10,07,1, 11.9,1,1, 15.591, 10562.020, 277.548, 52677.970 21/06/01,08:37:56,11,07,1, 11.9,1,1, 15.591, 10561.989, 277.552, 52678.084 21/06/01,08:37:56,12,07,1, 11.9,1,1, 15.591, 10561.950, 277.546, 52677.874 21/06/01,08:37:56,13,07,1, 11.9,1,1, 15.591, 10561.949, 277.542, 52677.987 21/06/01,08:37:56,14,07,1, 11.9,1,1, 15.591, 10561.987, 277.548, 52677.757 21/06/01,08:37:56,15,07,1, 11.9,1,1, 15.591, 10561.938, 277.551, 52677.748 21/06/01,08:37:56,16,07,1, 11.9,1,1, 15.591, 10561.916, 277.575, 52677.743 21/06/01,08:37:56,17,07,1, 11.9,1,1, 15.591, 10561.893, 277.581, 52677.886 21/06/01,08:37:56,18,07,1, 11.9,1,1, 15.591, 10561.879, 277.583, 52677.897 21/06/01,08:37:56,19,07,1, 11.9,1,1, 15.591, 10561.856, 277.610, 52677.944 21/06/01,08:37:57,00,07,1, 11.8,1,1, 15.596, 10561.849, 277.610, 52677.944 21/06/01,08:37:57,01,07,1, 11.8,1,1, 15.596, 10561.801, 277.601, 52677.916 21/06/01,08:37:57,02,07,1, 11.8,1,1, 15.596, 10561.812, 277.624, 52677.858 21/06/01,08:37:57,03,07,1, 11.8,1,1, 15.596, 10561.807, 277.617, 52677.803 21/06/01,08:37:57,04,07,1, 11.8,1,1, 15.596, 10561.782, 277.584, 52677.775 21/06/01,08:37:57,05,07,1, 11.8,1,1, 15.596, 10561.778, 277.621, 52677.815 21/06/01,08:37:57,06,07,1, 11.8,1,1, 15.596, 10561.772, 277.640, 52677.892 21/06/01,08:37:57,07,07,1, 11.8,1,1, 15.596, 10561.776, 277.612, 52677.937 21/06/01,08:37:57,08,07,1, 11.8,1,1, 15.596, 10561.775, 277.654, 52678.006 21/06/01,08:37:57,09,07,1, 11.8,1,1, 15.596, 10561.745, 277.638, 52677.999 21/06/01,08:37:57,10,07,1, 11.8,1,1, 15.596, 10561.763, 277.639, 52677.956 21/06/01,08:37:57,11,07,1, 11.8,1,1, 15.596, 10561.770, 277.667, 52677.896 21/06/01,08:37:57,12,07,1, 11.8,1,1, 15.596, 10561.783, 277.620, 52677.828 21/06/01,08:37:57,13,07,1, 11.8,1,1, 15.596, 10561.771, 277.648, 52677.837 21/06/01,08:37:57,14,07,1, 11.8,1,1, 15.596, 10561.794, 277.643, 52677.912 21/06/01,08:37:57,15,07,1, 11.8,1,1, 15.596, 10561.764, 277.617, 52677.957 21/06/01,08:37:57,16,07,1, 11.8,1,1, 15.596, 10561.791, 277.635, 52678.030 21/06/01,08:37:57,17,07,1, 11.8,1,1, 15.596, 10561.793, 277.616, 52678.039 21/06/01,08:37:57,18,07,1, 11.8,1,1, 15.596, 10561.780, 277.602, 52678.007 21/06/01,08:37:57,19,07,1, 11.8,1,1, 15.596, 10561.819, 277.597, 52677.998 21/06/01,08:37:58,00,06,1, 11.9,1,1, 15.592, 10561.816, 277.597, 52677.998 21/06/01,08:37:58,01,06,1, 11.9,1,1, 15.592, 10561.829, 277.587, 52677.853 21/06/01,08:37:58,02,06,1, 11.9,1,1, 15.592, 10561.871, 277.585, 52677.856 21/06/01,08:37:58,03,06,1, 11.9,1,1, 15.592, 10561.866, 277.577, 52677.866 21/06/01,08:37:58,04,06,1, 11.9,1,1, 15.592, 10561.891, 277.596, 52677.964 21/06/01,08:37:58,05,06,1, 11.9,1,1, 15.592, 10561.914, 277.547, 52677.999 21/06/01,08:37:58,06,06,1, 11.9,1,1, 15.592, 10561.920, 277.550, 52678.030 21/06/01,08:37:58,07,06,1, 11.9,1,1, 15.592, 10561.945, 277.571, 52678.018 21/06/01,08:37:58,08,06,1, 11.9,1,1, 15.592, 10561.953, 277.548, 52677.951 21/06/01,08:37:58,09,06,1, 11.9,1,1, 15.592, 10561.995, 277.565, 52677.865 21/06/01,08:37:58,10,06,1, 11.9,1,1, 15.592, 10561.994, 277.524, 52677.829 21/06/01,08:37:58,11,06,1, 11.9,1,1, 15.592, 10562.035, 277.518, 52677.850 21/06/01,08:37:58,12,06,1, 11.9,1,1, 15.592, 10562.077, 277.512, 52677.880 21/06/01,08:37:58,13,06,1, 11.9,1,1, 15.592, 10562.094, 277.526, 52678.001 21/06/01,08:37:58,14,06,1, 11.9,1,1, 15.592, 10562.086, 277.502, 52677.983 21/06/01,08:37:58,15,06,1, 11.9,1,1, 15.592, 10562.118, 277.502, 52678.045 21/06/01,08:37:58,16,06,1, 11.9,1,1, 15.592, 10562.129, 277.469, 52677.954 21/06/01,08:37:58,17,06,1, 11.9,1,1, 15.592, 10562.151, 277.465, 52677.926 21/06/01,08:37:58,18,06,1, 11.9,1,1, 15.592, 10562.177, 277.429, 52677.845 21/06/01,08:37:58,19,06,1, 11.9,1,1, 15.592, 10562.201, 277.432, 52677.872 21/06/01,08:37:59,00,06,1, 11.8,1,1, 15.595, 10562.199, 277.432, 52677.872 21/06/01,08:37:59,01,06,1, 11.8,1,1, 15.595, 10562.259, 277.446, 52677.946 21/06/01,08:37:59,02,06,1, 11.8,1,1, 15.595, 10562.232, 277.429, 52677.946 21/06/01,08:37:59,03,06,1, 11.8,1,1, 15.595, 10562.266, 277.464, 52678.025 21/06/01,08:37:59,04,06,1, 11.8,1,1, 15.595, 10562.278, 277.434, 52677.984 21/06/01,08:37:59,05,06,1, 11.8,1,1, 15.595, 10562.265, 277.413, 52677.959 21/06/01,08:37:59,06,06,1, 11.8,1,1, 15.595, 10562.307, 277.422, 52677.907 21/06/01,08:37:59,07,06,1, 11.8,1,1, 15.595, 10562.314, 277.390, 52677.818 21/06/01,08:37:59,08,06,1, 11.8,1,1, 15.595, 10562.324, 277.400, 52677.828 21/06/01,08:37:59,09,06,1, 11.8,1,1, 15.595, 10562.315, 277.379, 52677.872 21/06/01,08:37:59,10,06,1, 11.8,1,1, 15.595, 10562.322, 277.406, 52677.915 21/06/01,08:37:59,11,06,1, 11.8,1,1, 15.595, 10562.336, 277.396, 52677.974 21/06/01,08:37:59,12,06,1, 11.8,1,1, 15.595, 10562.331, 277.393, 52677.918 21/06/01,08:37:59,13,06,1, 11.8,1,1, 15.595, 10562.339, 277.394, 52677.964 21/06/01,08:37:59,14,06,1, 11.8,1,1, 15.595, 10562.303, 277.365, 52677.852 21/06/01,08:37:59,15,06,1, 11.8,1,1, 15.595, 10562.314, 277.350, 52677.808 21/06/01,08:37:59,16,06,1, 11.8,1,1, 15.595, 10562.330, 277.352, 52677.758 21/06/01,08:37:59,17,06,1, 11.8,1,1, 15.595, 10562.314, 277.374, 52677.771 21/06/01,08:37:59,18,06,1, 11.8,1,1, 15.595, 10562.327, 277.366, 52677.817 21/06/01,08:37:59,19,06,1, 11.8,1,1, 15.595, 10562.304, 277.386, 52677.853 21/06/01,08:38:00,00,06,1, 11.9,1,1, 15.597, 10562.299, 277.386, 52677.853 21/06/01,08:38:00,01,06,1, 11.9,1,1, 15.597, 10562.285, 277.395, 52677.889 21/06/01,08:38:00,02,06,1, 11.9,1,1, 15.597, 10562.263, 277.392, 52677.836 21/06/01,08:38:00,03,06,1, 11.9,1,1, 15.597, 10562.239, 277.396, 52677.774 21/06/01,08:38:00,04,06,1, 11.9,1,1, 15.597, 10562.245, 277.374, 52677.731 21/06/01,08:38:00,05,06,1, 11.9,1,1, 15.597, 10562.228, 277.382, 52677.723 21/06/01,08:38:00,06,06,1, 11.9,1,1, 15.597, 10562.219, 277.399, 52677.739 21/06/01,08:38:00,07,06,1, 11.9,1,1, 15.597, 10562.196, 277.423, 52677.826 21/06/01,08:38:00,08,06,1, 11.9,1,1, 15.597, 10562.183, 277.408, 52677.831 21/06/01,08:38:00,09,06,1, 11.9,1,1, 15.597, 10562.135, 277.419, 52677.885 21/06/01,08:38:00,10,06,1, 11.9,1,1, 15.597, 10562.139, 277.439, 52677.890 21/06/01,08:38:00,11,06,1, 11.9,1,1, 15.597, 10562.097, 277.437, 52677.839 21/06/01,08:38:00,12,06,1, 11.9,1,1, 15.597, 10562.112, 277.464, 52677.840 21/06/01,08:38:00,13,06,1, 11.9,1,1, 15.597, 10562.099, 277.469, 52677.770 21/06/01,08:38:00,14,06,1, 11.9,1,1, 15.597, 10562.070, 277.472, 52677.752 21/06/01,08:38:00,15,06,1, 11.9,1,1, 15.597, 10562.051, 277.468, 52677.750 21/06/01,08:38:00,16,06,1, 11.9,1,1, 15.597, 10562.023, 277.506, 52677.854 21/06/01,08:38:00,17,06,1, 11.9,1,1, 15.597, 10561.957, 277.498, 52677.940 21/06/01,08:38:00,18,06,1, 11.9,1,1, 15.597, 10561.933, 277.511, 52677.957 21/06/01,08:38:00,19,06,1, 11.9,1,1, 15.597, 10561.914, 277.514, 52677.945 21/06/01,08:38:01,00,06,1, 11.8,1,1, 15.596, 10561.907, 277.514, 52677.945 21/06/01,08:38:01,01,06,1, 11.8,1,1, 15.596, 10561.892, 277.562, 52677.833 21/06/01,08:38:01,02,06,1, 11.8,1,1, 15.596, 10561.880, 277.548, 52677.773 21/06/01,08:38:01,03,06,1, 11.8,1,1, 15.596, 10561.875, 277.532, 52677.797 21/06/01,08:38:01,04,06,1, 11.8,1,1, 15.596, 10561.857, 277.556, 52677.831 21/06/01,08:38:01,05,06,1, 11.8,1,1, 15.596, 10561.848, 277.566, 52677.910 21/06/01,08:38:01,06,06,1, 11.8,1,1, 15.596, 10561.807, 277.572, 52677.935 21/06/01,08:38:01,07,06,1, 11.8,1,1, 15.596, 10561.816, 277.602, 52677.947 21/06/01,08:38:01,08,06,1, 11.8,1,1, 15.596, 10561.789, 277.580, 52677.938 21/06/01,08:38:01,09,06,1, 11.8,1,1, 15.596, 10561.785, 277.596, 52677.878 21/06/01,08:38:01,10,06,1, 11.8,1,1, 15.596, 10561.782, 277.604, 52677.845 21/06/01,08:38:01,11,06,1, 11.8,1,1, 15.596, 10561.767, 277.575, 52677.785 21/06/01,08:38:01,12,06,1, 11.8,1,1, 15.596, 10561.785, 277.592, 52677.814 21/06/01,08:38:01,13,06,1, 11.8,1,1, 15.596, 10561.736, 277.577, 52677.806 21/06/01,08:38:01,14,06,1, 11.8,1,1, 15.596, 10561.765, 277.599, 52677.923 21/06/01,08:38:01,15,06,1, 11.8,1,1, 15.596, 10561.735, 277.652, 52677.985 21/06/01,08:38:01,16,06,1, 11.8,1,1, 15.596, 10561.742, 277.608, 52677.987 21/06/01,08:38:01,17,06,1, 11.8,1,1, 15.596, 10561.741, 277.613, 52677.990 21/06/01,08:38:01,18,06,1, 11.8,1,1, 15.596, 10561.753, 277.632, 52677.943 21/06/01,08:38:01,19,06,1, 11.8,1,1, 15.596, 10561.771, 277.614, 52677.825 21/06/01,08:38:02,00,06,1, 11.8,1,1, 15.597, 10561.765, 277.614, 52677.825 21/06/01,08:38:02,01,06,1, 11.8,1,1, 15.597, 10561.778, 277.569, 52677.874 21/06/01,08:38:02,02,06,1, 11.8,1,1, 15.597, 10561.787, 277.603, 52677.928 21/06/01,08:38:02,03,06,1, 11.8,1,1, 15.597, 10561.785, 277.593, 52677.959 21/06/01,08:38:02,04,06,1, 11.8,1,1, 15.597, 10561.814, 277.605, 52678.024 21/06/01,08:38:02,05,06,1, 11.8,1,1, 15.597, 10561.799, 277.613, 52678.033 21/06/01,08:38:02,06,06,1, 11.8,1,1, 15.597, 10561.845, 277.604, 52677.997 21/06/01,08:38:02,07,06,1, 11.8,1,1, 15.597, 10561.827, 277.610, 52677.962 21/06/01,08:38:02,08,06,1, 11.8,1,1, 15.597, 10561.859, 277.594, 52677.924 21/06/01,08:38:02,09,06,1, 11.8,1,1, 15.597, 10561.854, 277.542, 52677.864 21/06/01,08:38:02,10,06,1, 11.8,1,1, 15.597, 10561.892, 277.572, 52677.919 21/06/01,08:38:02,11,06,1, 11.8,1,1, 15.597, 10561.913, 277.543, 52677.931 21/06/01,08:38:02,12,06,1, 11.8,1,1, 15.597, 10561.938, 277.542, 52678.015 21/06/01,08:38:02,13,06,1, 11.8,1,1, 15.597, 10561.945, 277.574, 52678.096 21/06/01,08:38:02,14,06,1, 11.8,1,1, 15.597, 10561.957, 277.536, 52678.053 21/06/01,08:38:02,15,06,1, 11.8,1,1, 15.597, 10561.948, 277.545, 52677.988 21/06/01,08:38:02,16,06,1, 11.8,1,1, 15.597, 10562.023, 277.531, 52677.890 21/06/01,08:38:02,17,06,1, 11.8,1,1, 15.597, 10562.035, 277.534, 52678.102 21/06/01,08:38:02,18,06,1, 11.8,1,1, 15.597, 10562.097, 277.493, 52677.815 21/06/01,08:38:02,19,06,1, 11.8,1,1, 15.597, 10562.093, 277.468, 52677.833 21/06/01,08:38:03,00,06,1, 11.8,1,1, 15.593, 10562.091, 277.468, 52677.833 21/06/01,08:38:03,01,06,1, 11.8,1,1, 15.593, 10562.128, 277.464, 52677.978 21/06/01,08:38:03,02,06,1, 11.8,1,1, 15.593, 10562.135, 277.485, 52678.019 21/06/01,08:38:03,03,06,1, 11.8,1,1, 15.593, 10562.143, 277.470, 52678.034 21/06/01,08:38:03,04,06,1, 11.8,1,1, 15.593, 10562.153, 277.481, 52677.957 21/06/01,08:38:03,05,06,1, 11.8,1,1, 15.593, 10562.175, 277.475, 52677.906 21/06/01,08:38:03,06,06,1, 11.8,1,1, 15.593, 10562.199, 277.448, 52677.822 21/06/01,08:38:03,07,06,1, 11.8,1,1, 15.593, 10562.203, 277.432, 52677.838 21/06/01,08:38:03,08,06,1, 11.8,1,1, 15.593, 10562.227, 277.447, 52677.849 21/06/01,08:38:03,09,06,1, 11.8,1,1, 15.593, 10562.248, 277.467, 52677.945 21/06/01,08:38:03,10,06,1, 11.8,1,1, 15.593, 10562.257, 277.428, 52677.995 21/06/01,08:38:03,11,06,1, 11.8,1,1, 15.593, 10562.254, 277.409, 52678.002 21/06/01,08:38:03,12,06,1, 11.8,1,1, 15.593, 10562.258, 277.411, 52677.969 21/06/01,08:38:03,13,06,1, 11.8,1,1, 15.593, 10562.266, 277.380, 52677.905 21/06/01,08:38:03,14,06,1, 11.8,1,1, 15.593, 10562.288, 277.391, 52677.860 21/06/01,08:38:03,15,06,1, 11.8,1,1, 15.593, 10562.295, 277.382, 52677.810 21/06/01,08:38:03,16,06,1, 11.8,1,1, 15.593, 10562.319, 277.357, 52677.812 21/06/01,08:38:03,17,06,1, 11.8,1,1, 15.593, 10562.262, 277.398, 52678.104 21/06/01,08:38:03,18,06,1, 11.8,1,1, 15.593, 10562.278, 277.401, 52677.963 21/06/01,08:38:03,19,06,1, 11.8,1,1, 15.593, 10562.311, 277.331, 52677.959 21/06/01,08:38:04,00,06,1, 11.8,1,1, 15.597, 10562.308, 277.331, 52677.959 21/06/01,08:38:04,01,06,1, 11.8,1,1, 15.597, 10562.297, 277.385, 52677.958 21/06/01,08:38:04,02,06,1, 11.8,1,1, 15.597, 10562.281, 277.368, 52677.863 21/06/01,08:38:04,03,06,1, 11.8,1,1, 15.597, 10562.281, 277.362, 52677.801 21/06/01,08:38:04,04,06,1, 11.8,1,1, 15.597, 10562.279, 277.377, 52677.756 21/06/01,08:38:04,05,06,1, 11.8,1,1, 15.597, 10562.260, 277.351, 52677.765 21/06/01,08:38:04,06,06,1, 11.8,1,1, 15.597, 10562.240, 277.385, 52677.828 21/06/01,08:38:04,07,06,1, 11.8,1,1, 15.597, 10562.250, 277.421, 52677.917 21/06/01,08:38:04,08,06,1, 11.8,1,1, 15.597, 10562.223, 277.413, 52677.916 21/06/01,08:38:04,09,06,1, 11.8,1,1, 15.597, 10562.184, 277.381, 52677.941 21/06/01,08:38:04,10,06,1, 11.8,1,1, 15.597, 10562.191, 277.408, 52677.864 21/06/01,08:38:04,11,06,1, 11.8,1,1, 15.597, 10562.187, 277.387, 52677.821 21/06/01,08:38:04,12,06,1, 11.8,1,1, 15.597, 10562.173, 277.404, 52677.711 21/06/01,08:38:04,13,06,1, 11.8,1,1, 15.597, 10562.166, 277.423, 52677.760 21/06/01,08:38:04,14,06,1, 11.8,1,1, 15.597, 10562.131, 277.395, 52677.796 21/06/01,08:38:04,15,06,1, 11.8,1,1, 15.597, 10562.128, 277.431, 52677.851 21/06/01,08:38:04,16,06,1, 11.8,1,1, 15.597, 10562.092, 277.440, 52677.917 21/06/01,08:38:04,17,06,1, 11.8,1,1, 15.597, 10562.061, 277.454, 52677.918 21/06/01,08:38:04,18,06,1, 11.8,1,1, 15.597, 10562.055, 277.438, 52677.892 21/06/01,08:38:04,19,06,1, 11.8,1,1, 15.597, 10562.033, 277.444, 52677.833 21/06/01,08:38:05,00,06,1, 11.8,1,1, 15.600, 10562.032, 277.444, 52677.833 21/06/01,08:38:05,01,06,1, 11.8,1,1, 15.600, 10561.996, 277.435, 52677.728 21/06/01,08:38:05,02,06,1, 11.8,1,1, 15.600, 10561.979, 277.467, 52677.762 21/06/01,08:38:05,03,06,1, 11.8,1,1, 15.600, 10561.965, 277.494, 52677.813 21/06/01,08:38:05,04,06,1, 11.8,1,1, 15.600, 10561.941, 277.507, 52677.844 21/06/01,08:38:05,05,06,1, 11.8,1,1, 15.600, 10561.935, 277.498, 52677.936 21/06/01,08:38:05,06,06,1, 11.8,1,1, 15.600, 10561.920, 277.511, 52677.940 21/06/01,08:38:05,07,06,1, 11.8,1,1, 15.600, 10561.894, 277.531, 52677.884 21/06/01,08:38:05,08,06,1, 11.8,1,1, 15.600, 10561.890, 277.507, 52677.816 21/06/01,08:38:05,09,06,1, 11.8,1,1, 15.600, 10561.880, 277.518, 52677.746 21/06/01,08:38:05,10,06,1, 11.8,1,1, 15.600, 10561.816, 277.543, 52677.932 21/06/01,08:38:05,11,06,1, 11.8,1,1, 15.600, 10561.842, 277.507, 52677.758 21/06/01,08:38:05,12,06,1, 11.8,1,1, 15.600, 10561.834, 277.537, 52677.833 21/06/01,08:38:05,13,06,1, 11.8,1,1, 15.600, 10561.835, 277.549, 52677.873 21/06/01,08:38:05,14,06,1, 11.8,1,1, 15.600, 10561.782, 277.549, 52677.918 21/06/01,08:38:05,15,06,1, 11.8,1,1, 15.600, 10561.792, 277.553, 52677.954 21/06/01,08:38:05,16,06,1, 11.8,1,1, 15.600, 10561.772, 277.564, 52677.896 21/06/01,08:38:05,17,06,1, 11.8,1,1, 15.600, 10561.790, 277.593, 52677.827 21/06/01,08:38:05,18,06,1, 11.8,1,1, 15.600, 10561.746, 277.548, 52677.770 21/06/01,08:38:05,19,06,1, 11.8,1,1, 15.600, 10561.797, 277.576, 52677.789 21/06/01,08:38:06,00,06,1, 11.8,1,1, 15.598, 10561.790, 277.576, 52677.789 21/06/01,08:38:06,01,06,1, 11.8,1,1, 15.598, 10561.772, 277.595, 52677.935 21/06/01,08:38:06,02,06,1, 11.8,1,1, 15.598, 10561.802, 277.589, 52677.969 21/06/01,08:38:06,03,06,1, 11.8,1,1, 15.598, 10561.768, 277.597, 52678.003 21/06/01,08:38:06,04,06,1, 11.8,1,1, 15.598, 10561.774, 277.601, 52677.972 21/06/01,08:38:06,05,06,1, 11.8,1,1, 15.598, 10561.789, 277.576, 52677.905 21/06/01,08:38:06,06,06,1, 11.8,1,1, 15.598, 10561.800, 277.591, 52677.891 21/06/01,08:38:06,07,06,1, 11.8,1,1, 15.598, 10561.805, 277.604, 52677.906 21/06/01,08:38:06,08,06,1, 11.8,1,1, 15.598, 10561.805, 277.604, 52677.929 21/06/01,08:38:06,09,06,1, 11.8,1,1, 15.598, 10561.814, 277.611, 52677.964 21/06/01,08:38:06,10,06,1, 11.8,1,1, 15.598, 10561.843, 277.601, 52678.072 21/06/01,08:38:06,11,06,1, 11.8,1,1, 15.598, 10561.823, 277.573, 52678.058 21/06/01,08:38:06,12,06,1, 11.8,1,1, 15.598, 10561.862, 277.609, 52678.064 21/06/01,08:38:06,13,06,1, 11.8,1,1, 15.598, 10561.847, 277.607, 52678.004 21/06/01,08:38:06,14,06,1, 11.8,1,1, 15.598, 10561.862, 277.571, 52677.959 21/06/01,08:38:06,15,06,1, 11.8,1,1, 15.598, 10561.866, 277.574, 52677.918 21/06/01,08:38:06,16,06,1, 11.8,1,1, 15.598, 10561.872, 277.558, 52677.644 21/06/01,08:38:06,17,06,1, 11.8,1,1, 15.598, 10561.859, 277.569, 52678.041 21/06/01,08:38:06,18,06,1, 11.8,1,1, 15.598, 10561.923, 277.547, 52678.050 21/06/01,08:38:06,19,06,1, 11.8,1,1, 15.598, 10561.956, 277.556, 52678.093 21/06/01,08:38:07,00,06,1, 11.8,1,1, 15.596, 10561.949, 277.556, 52678.093 21/06/01,08:38:07,01,06,1, 11.8,1,1, 15.596, 10561.965, 277.556, 52678.049 21/06/01,08:38:07,02,06,1, 11.8,1,1, 15.596, 10562.011, 277.516, 52678.014 21/06/01,08:38:07,03,06,1, 11.8,1,1, 15.596, 10562.022, 277.516, 52677.931 21/06/01,08:38:07,04,06,1, 11.8,1,1, 15.596, 10562.026, 277.515, 52677.919 21/06/01,08:38:07,05,06,1, 11.8,1,1, 15.596, 10562.041, 277.465, 52677.874 21/06/01,08:38:07,06,06,1, 11.8,1,1, 15.596, 10562.098, 277.468, 52677.938 21/06/01,08:38:07,07,06,1, 11.8,1,1, 15.596, 10562.109, 277.474, 52677.981 21/06/01,08:38:07,08,06,1, 11.8,1,1, 15.596, 10562.101, 277.471, 52678.016 21/06/01,08:38:07,09,06,1, 11.8,1,1, 15.596, 10562.116, 277.500, 52678.066 21/06/01,08:38:07,10,06,1, 11.8,1,1, 15.596, 10562.160, 277.457, 52678.027 21/06/01,08:38:07,11,06,1, 11.8,1,1, 15.596, 10562.142, 277.467, 52677.997 21/06/01,08:38:07,12,06,1, 11.8,1,1, 15.596, 10562.174, 277.451, 52677.936 21/06/01,08:38:07,13,06,1, 11.8,1,1, 15.596, 10562.184, 277.456, 52677.889 21/06/01,08:38:07,14,06,1, 11.8,1,1, 15.596, 10562.164, 277.447, 52677.922 21/06/01,08:38:07,15,06,1, 11.8,1,1, 15.596, 10562.182, 277.412, 52677.931 21/06/01,08:38:07,16,06,1, 11.8,1,1, 15.596, 10562.194, 277.446, 52677.990 21/06/01,08:38:07,17,06,1, 11.8,1,1, 15.596, 10562.208, 277.439, 52678.030 21/06/01,08:38:07,18,06,1, 11.8,1,1, 15.596, 10562.220, 277.420, 52678.053 21/06/01,08:38:07,19,06,1, 11.8,1,1, 15.596, 10562.227, 277.440, 52677.995 21/06/01,08:38:08,00,07,1, 11.9,1,1, 15.599, 10562.224, 277.440, 52677.995 21/06/01,08:38:08,01,07,1, 11.9,1,1, 15.599, 10562.208, 277.416, 52677.873 21/06/01,08:38:08,02,07,1, 11.9,1,1, 15.599, 10562.252, 277.401, 52677.855 21/06/01,08:38:08,03,07,1, 11.9,1,1, 15.599, 10562.242, 277.395, 52677.843 21/06/01,08:38:08,04,07,1, 11.9,1,1, 15.599, 10562.212, 277.396, 52677.896 21/06/01,08:38:08,05,07,1, 11.9,1,1, 15.599, 10562.259, 277.413, 52677.992 21/06/01,08:38:08,06,07,1, 11.9,1,1, 15.599, 10562.222, 277.412, 52678.004 21/06/01,08:38:08,07,07,1, 11.9,1,1, 15.599, 10562.219, 277.382, 52677.977 21/06/01,08:38:08,08,07,1, 11.9,1,1, 15.599, 10562.199, 277.407, 52677.912 21/06/01,08:38:08,09,07,1, 11.9,1,1, 15.599, 10562.209, 277.391, 52677.900 21/06/01,08:38:08,10,07,1, 11.9,1,1, 15.599, 10562.200, 277.349, 52677.845 21/06/01,08:38:08,11,07,1, 11.9,1,1, 15.599, 10562.192, 277.354, 52677.804 21/06/01,08:38:08,12,07,1, 11.9,1,1, 15.599, 10562.181, 277.329, 52677.771 21/06/01,08:38:08,13,07,1, 11.9,1,1, 15.599, 10562.159, 277.380, 52677.877 21/06/01,08:38:08,14,07,1, 11.9,1,1, 15.599, 10562.159, 277.385, 52677.923 21/06/01,08:38:08,15,07,1, 11.9,1,1, 15.599, 10562.150, 277.396, 52677.954 21/06/01,08:38:08,16,07,1, 11.9,1,1, 15.599, 10562.139, 277.395, 52677.975 21/06/01,08:38:08,17,07,1, 11.9,1,1, 15.599, 10562.114, 277.395, 52677.885 21/06/01,08:38:08,18,07,1, 11.9,1,1, 15.599, 10562.125, 277.389, 52677.793 21/06/01,08:38:08,19,07,1, 11.9,1,1, 15.599, 10562.064, 277.362, 52677.716 21/06/01,08:38:09,00,07,1, 11.8,1,1, 15.601, 10562.057, 277.362, 52677.716 21/06/01,08:38:09,01,07,1, 11.8,1,1, 15.601, 10562.086, 277.388, 52677.770 21/06/01,08:38:09,02,07,1, 11.8,1,1, 15.601, 10562.035, 277.444, 52677.811 21/06/01,08:38:09,03,07,1, 11.8,1,1, 15.601, 10562.035, 277.415, 52677.847 21/06/01,08:38:09,04,07,1, 11.8,1,1, 15.601, 10562.015, 277.422, 52677.912 21/06/01,08:38:09,05,07,1, 11.8,1,1, 15.601, 10561.999, 277.445, 52677.874 21/06/01,08:38:09,06,07,1, 11.8,1,1, 15.601, 10561.958, 277.435, 52677.828 21/06/01,08:38:09,07,07,1, 11.8,1,1, 15.601, 10561.972, 277.438, 52677.786 21/06/01,08:38:09,08,07,1, 11.8,1,1, 15.601, 10561.963, 277.458, 52677.753 21/06/01,08:38:09,09,07,1, 11.8,1,1, 15.601, 10561.943, 277.475, 52677.768 21/06/01,08:38:09,10,07,1, 11.8,1,1, 15.601, 10561.960, 277.473, 52677.799 21/06/01,08:38:09,11,07,1, 11.8,1,1, 15.601, 10561.899, 277.509, 52677.845 21/06/01,08:38:09,12,07,1, 11.8,1,1, 15.601, 10561.909, 277.496, 52677.946 21/06/01,08:38:09,13,07,1, 11.8,1,1, 15.601, 10561.898, 277.501, 52677.952 21/06/01,08:38:09,14,07,1, 11.8,1,1, 15.601, 10561.878, 277.521, 52677.942 21/06/01,08:38:09,15,07,1, 11.8,1,1, 15.601, 10561.894, 277.522, 52677.850 21/06/01,08:38:09,16,07,1, 11.8,1,1, 15.601, 10561.849, 277.537, 52677.811 21/06/01,08:38:09,17,07,1, 11.8,1,1, 15.601, 10561.878, 277.486, 52677.567 21/06/01,08:38:09,18,07,1, 11.8,1,1, 15.601, 10561.825, 277.503, 52677.754 21/06/01,08:38:09,19,07,1, 11.8,1,1, 15.601, 10561.837, 277.543, 52677.862 21/06/01,08:38:10,00,07,1, 11.9,1,1, 15.598, 10561.832, 277.543, 52677.862 21/06/01,08:38:10,01,07,1, 11.9,1,1, 15.598, 10561.817, 277.598, 52677.946 21/06/01,08:38:10,02,07,1, 11.9,1,1, 15.598, 10561.839, 277.556, 52677.950 21/06/01,08:38:10,03,07,1, 11.9,1,1, 15.598, 10561.821, 277.569, 52677.926 21/06/01,08:38:10,04,07,1, 11.9,1,1, 15.598, 10561.820, 277.582, 52677.886 21/06/01,08:38:10,05,07,1, 11.9,1,1, 15.598, 10561.817, 277.572, 52677.855 21/06/01,08:38:10,06,07,1, 11.9,1,1, 15.598, 10561.797, 277.593, 52677.795 21/06/01,08:38:10,07,07,1, 11.9,1,1, 15.598, 10561.815, 277.583, 52677.826 21/06/01,08:38:10,08,07,1, 11.9,1,1, 15.598, 10561.828, 277.611, 52677.890 21/06/01,08:38:10,09,07,1, 11.9,1,1, 15.598, 10561.819, 277.561, 52677.777 21/06/01,08:38:10,10,07,1, 11.9,1,1, 15.598, 10561.810, 277.601, 52678.027 21/06/01,08:38:10,11,07,1, 11.9,1,1, 15.598, 10561.809, 277.602, 52678.011 21/06/01,08:38:10,12,07,1, 11.9,1,1, 15.598, 10561.815, 277.610, 52677.969 21/06/01,08:38:10,13,07,1, 11.9,1,1, 15.598, 10561.829, 277.573, 52677.880 21/06/01,08:38:10,14,07,1, 11.9,1,1, 15.598, 10561.868, 277.577, 52677.839 21/06/01,08:38:10,15,07,1, 11.9,1,1, 15.598, 10561.890, 277.629, 52677.851 21/06/01,08:38:10,16,07,1, 11.9,1,1, 15.598, 10561.863, 277.611, 52677.864 21/06/01,08:38:10,17,07,1, 11.9,1,1, 15.598, 10561.899, 277.620, 52678.013 21/06/01,08:38:10,18,07,1, 11.9,1,1, 15.598, 10561.875, 277.609, 52677.993 21/06/01,08:38:10,19,07,1, 11.9,1,1, 15.598, 10561.896, 277.607, 52677.986 21/06/01,08:38:11,00,07,1, 11.9,1,1, 15.603, 10561.891, 277.607, 52677.986 21/06/01,08:38:11,01,07,1, 11.9,1,1, 15.603, 10561.915, 277.575, 52677.906 21/06/01,08:38:11,02,07,1, 11.9,1,1, 15.603, 10561.945, 277.536, 52677.830 21/06/01,08:38:11,03,07,1, 11.9,1,1, 15.603, 10561.950, 277.549, 52677.836 21/06/01,08:38:11,04,07,1, 11.9,1,1, 15.603, 10561.949, 277.557, 52677.836 21/06/01,08:38:11,05,07,1, 11.9,1,1, 15.603, 10561.959, 277.555, 52677.920 21/06/01,08:38:11,06,07,1, 11.9,1,1, 15.603, 10561.978, 277.543, 52677.965 21/06/01,08:38:11,07,07,1, 11.9,1,1, 15.603, 10562.007, 277.549, 52677.986 21/06/01,08:38:11,08,07,1, 11.9,1,1, 15.603, 10561.989, 277.560, 52678.040 21/06/01,08:38:11,09,07,1, 11.9,1,1, 15.603, 10562.017, 277.537, 52677.935 21/06/01,08:38:11,10,07,1, 11.9,1,1, 15.603, 10562.031, 277.511, 52677.891 21/06/01,08:38:11,11,07,1, 11.9,1,1, 15.603, 10562.011, 277.519, 52677.862 21/06/01,08:38:11,12,07,1, 11.9,1,1, 15.603, 10562.039, 277.504, 52677.818 21/06/01,08:38:11,13,07,1, 11.9,1,1, 15.603, 10562.042, 277.510, 52677.898 21/06/01,08:38:11,14,07,1, 11.9,1,1, 15.603, 10562.054, 277.490, 52677.953 21/06/01,08:38:11,15,07,1, 11.9,1,1, 15.603, 10562.062, 277.495, 52678.007 21/06/01,08:38:11,16,07,1, 11.9,1,1, 15.603, 10562.062, 277.466, 52677.974 21/06/01,08:38:11,17,07,1, 11.9,1,1, 15.603, 10562.053, 277.468, 52677.977 21/06/01,08:38:11,18,07,1, 11.9,1,1, 15.603, 10562.075, 277.426, 52677.895 21/06/01,08:38:11,19,07,1, 11.9,1,1, 15.603, 10562.091, 277.451, 52677.864 21/06/01,08:38:12,00,07,1, 11.8,1,1, 15.601, 10562.083, 277.451, 52677.864 21/06/01,08:38:12,01,07,1, 11.8,1,1, 15.601, 10562.139, 277.436, 52677.822 21/06/01,08:38:12,02,07,1, 11.8,1,1, 15.601, 10562.138, 277.418, 52677.864 21/06/01,08:38:12,03,07,1, 11.8,1,1, 15.601, 10562.140, 277.396, 52677.924 21/06/01,08:38:12,04,07,1, 11.8,1,1, 15.601, 10562.152, 277.460, 52678.032 21/06/01,08:38:12,05,07,1, 11.8,1,1, 15.601, 10562.158, 277.427, 52678.003 21/06/01,08:38:12,06,07,1, 11.8,1,1, 15.601, 10562.125, 277.408, 52677.948 21/06/01,08:38:12,07,07,1, 11.8,1,1, 15.601, 10562.154, 277.420, 52677.926 21/06/01,08:38:12,08,07,1, 11.8,1,1, 15.601, 10562.155, 277.394, 52677.848 21/06/01,08:38:12,09,07,1, 11.8,1,1, 15.601, 10562.170, 277.397, 52677.822 21/06/01,08:38:12,10,07,1, 11.8,1,1, 15.601, 10562.154, 277.407, 52677.849 21/06/01,08:38:12,11,07,1, 11.8,1,1, 15.601, 10562.201, 277.411, 52677.865 21/06/01,08:38:12,12,07,1, 11.8,1,1, 15.601, 10562.159, 277.394, 52677.957 21/06/01,08:38:12,13,07,1, 11.8,1,1, 15.601, 10562.157, 277.408, 52677.966 21/06/01,08:38:12,14,07,1, 11.8,1,1, 15.601, 10562.138, 277.413, 52677.969 21/06/01,08:38:12,15,07,1, 11.8,1,1, 15.601, 10562.124, 277.414, 52677.914 21/06/01,08:38:12,16,07,1, 11.8,1,1, 15.601, 10562.128, 277.405, 52677.855 21/06/01,08:38:12,17,07,1, 11.8,1,1, 15.601, 10562.159, 277.400, 52677.858 21/06/01,08:38:12,18,07,1, 11.8,1,1, 15.601, 10562.105, 277.374, 52677.820 21/06/01,08:38:12,19,07,1, 11.8,1,1, 15.601, 10562.114, 277.403, 52677.946 21/06/01,08:38:13,00,07,1, 11.9,1,1, 15.602, 10562.108, 277.403, 52677.946 21/06/01,08:38:13,01,07,1, 11.9,1,1, 15.602, 10562.094, 277.399, 52677.953 21/06/01,08:38:13,02,07,1, 11.9,1,1, 15.602, 10562.124, 277.423, 52677.945 21/06/01,08:38:13,03,07,1, 11.9,1,1, 15.602, 10562.083, 277.415, 52677.924 21/06/01,08:38:13,04,07,1, 11.9,1,1, 15.602, 10562.055, 277.399, 52677.820 21/06/01,08:38:13,05,07,1, 11.9,1,1, 15.602, 10562.039, 277.424, 52677.804 21/06/01,08:38:13,06,07,1, 11.9,1,1, 15.602, 10562.063, 277.409, 52677.782 21/06/01,08:38:13,07,07,1, 11.9,1,1, 15.602, 10562.053, 277.428, 52677.787 21/06/01,08:38:13,08,07,1, 11.9,1,1, 15.602, 10562.023, 277.436, 52677.803 21/06/01,08:38:13,09,07,1, 11.9,1,1, 15.602, 10562.022, 277.468, 52677.887 21/06/01,08:38:13,10,07,1, 11.9,1,1, 15.602, 10562.000, 277.417, 52677.935 21/06/01,08:38:13,11,07,1, 11.9,1,1, 15.602, 10562.014, 277.480, 52677.925 21/06/01,08:38:13,12,07,1, 11.9,1,1, 15.602, 10562.014, 277.469, 52677.922 21/06/01,08:38:13,13,07,1, 11.9,1,1, 15.602, 10561.982, 277.473, 52677.852 21/06/01,08:38:13,14,07,1, 11.9,1,1, 15.602, 10561.958, 277.478, 52677.833 21/06/01,08:38:13,15,07,1, 11.9,1,1, 15.602, 10561.957, 277.485, 52677.773 21/06/01,08:38:13,16,07,1, 11.9,1,1, 15.602, 10561.962, 277.507, 52677.781 21/06/01,08:38:13,17,07,1, 11.9,1,1, 15.602, 10561.938, 277.523, 52677.833 21/06/01,08:38:13,18,07,1, 11.9,1,1, 15.602, 10561.918, 277.504, 52677.884 21/06/01,08:38:13,19,07,1, 11.9,1,1, 15.602, 10561.921, 277.501, 52677.924 21/06/01,08:38:14,00,07,1, 11.9,1,1, 15.604, 10561.916, 277.501, 52677.924 21/06/01,08:38:14,01,07,1, 11.9,1,1, 15.604, 10561.879, 277.523, 52677.931 21/06/01,08:38:14,02,07,1, 11.9,1,1, 15.604, 10561.884, 277.519, 52677.846 21/06/01,08:38:14,03,07,1, 11.9,1,1, 15.604, 10561.878, 277.532, 52677.808 21/06/01,08:38:14,04,07,1, 11.9,1,1, 15.604, 10561.903, 277.541, 52677.810 21/06/01,08:38:14,05,07,1, 11.9,1,1, 15.604, 10561.893, 277.532, 52677.834 21/06/01,08:38:14,06,07,1, 11.9,1,1, 15.604, 10561.890, 277.538, 52677.873 21/06/01,08:38:14,07,07,1, 11.9,1,1, 15.604, 10561.883, 277.552, 52677.929 21/06/01,08:38:14,08,07,1, 11.9,1,1, 15.604, 10561.871, 277.555, 52677.966 21/06/01,08:38:14,09,07,1, 11.9,1,1, 15.604, 10561.896, 277.589, 52677.978 21/06/01,08:38:14,10,07,1, 11.9,1,1, 15.604, 10561.894, 277.580, 52677.928 21/06/01,08:38:14,11,07,1, 11.9,1,1, 15.604, 10561.885, 277.577, 52677.908 21/06/01,08:38:14,12,07,1, 11.9,1,1, 15.604, 10561.864, 277.572, 52677.836 21/06/01,08:38:14,13,07,1, 11.9,1,1, 15.604, 10561.890, 277.576, 52677.886 21/06/01,08:38:14,14,07,1, 11.9,1,1, 15.604, 10561.883, 277.574, 52677.904 21/06/01,08:38:14,15,07,1, 11.9,1,1, 15.604, 10561.891, 277.628, 52677.966 21/06/01,08:38:14,16,07,1, 11.9,1,1, 15.604, 10561.942, 277.618, 52678.008 21/06/01,08:38:14,17,07,1, 11.9,1,1, 15.604, 10561.893, 277.592, 52678.027 21/06/01,08:38:14,18,07,1, 11.9,1,1, 15.604, 10561.907, 277.590, 52678.018 21/06/01,08:38:14,19,07,1, 11.9,1,1, 15.604, 10561.917, 277.596, 52677.934 21/06/01,08:38:15,00,07,1, 11.9,1,1, 15.602, 10561.916, 277.596, 52677.934 21/06/01,08:38:15,01,07,1, 11.9,1,1, 15.602, 10561.912, 277.570, 52677.790 21/06/01,08:38:15,02,07,1, 11.9,1,1, 15.602, 10561.942, 277.601, 52677.850 21/06/01,08:38:15,03,07,1, 11.9,1,1, 15.602, 10561.927, 277.588, 52677.843 21/06/01,08:38:15,04,07,1, 11.9,1,1, 15.602, 10561.930, 277.639, 52677.931 21/06/01,08:38:15,05,07,1, 11.9,1,1, 15.602, 10561.910, 277.568, 52677.951 21/06/01,08:38:15,06,07,1, 11.9,1,1, 15.602, 10561.960, 277.596, 52677.969 21/06/01,08:38:15,07,07,1, 11.9,1,1, 15.602, 10561.941, 277.574, 52677.953 21/06/01,08:38:15,08,07,1, 11.9,1,1, 15.602, 10561.937, 277.550, 52677.873 21/06/01,08:38:15,09,07,1, 11.9,1,1, 15.602, 10561.963, 277.579, 52677.828 21/06/01,08:38:15,10,07,1, 11.9,1,1, 15.602, 10561.999, 277.583, 52677.808 21/06/01,08:38:15,11,07,1, 11.9,1,1, 15.602, 10561.992, 277.540, 52677.827 21/06/01,08:38:15,12,07,1, 11.9,1,1, 15.602, 10562.009, 277.555, 52677.871 21/06/01,08:38:15,13,07,1, 11.9,1,1, 15.602, 10562.006, 277.541, 52677.941 21/06/01,08:38:15,14,07,1, 11.9,1,1, 15.602, 10562.024, 277.532, 52677.986 21/06/01,08:38:15,15,07,1, 11.9,1,1, 15.602, 10562.027, 277.557, 52677.974 21/06/01,08:38:15,16,07,1, 11.9,1,1, 15.602, 10562.024, 277.522, 52677.901 21/06/01,08:38:15,17,07,1, 11.9,1,1, 15.602, 10562.051, 277.549, 52677.879 21/06/01,08:38:15,18,07,1, 11.9,1,1, 15.602, 10562.036, 277.518, 52677.880 21/06/01,08:38:15,19,07,1, 11.9,1,1, 15.602, 10562.050, 277.515, 52677.830 21/06/01,08:38:16,00,07,1, 11.8,1,1, 15.606, 10562.049, 277.515, 52677.830 21/06/01,08:38:16,01,07,1, 11.8,1,1, 15.606, 10562.072, 277.480, 52677.906 21/06/01,08:38:16,02,07,1, 11.8,1,1, 15.606, 10562.060, 277.464, 52677.931 21/06/01,08:38:16,03,07,1, 11.8,1,1, 15.606, 10562.086, 277.509, 52677.950 21/06/01,08:38:16,04,07,1, 11.8,1,1, 15.606, 10562.058, 277.471, 52677.964 21/06/01,08:38:16,05,07,1, 11.8,1,1, 15.606, 10562.081, 277.454, 52677.912 21/06/01,08:38:16,06,07,1, 11.8,1,1, 15.606, 10562.060, 277.456, 52677.809 21/06/01,08:38:16,07,07,1, 11.8,1,1, 15.606, 10562.104, 277.446, 52677.826 21/06/01,08:38:16,08,07,1, 11.8,1,1, 15.606, 10562.102, 277.444, 52677.800 21/06/01,08:38:16,09,07,1, 11.8,1,1, 15.606, 10562.112, 277.454, 52677.880 21/06/01,08:38:16,10,07,1, 11.8,1,1, 15.606, 10562.092, 277.435, 52677.914 21/06/01,08:38:16,11,07,1, 11.8,1,1, 15.606, 10562.105, 277.472, 52677.977 21/06/01,08:38:16,12,07,1, 11.8,1,1, 15.606, 10562.096, 277.476, 52677.966 21/06/01,08:38:16,13,07,1, 11.8,1,1, 15.606, 10562.101, 277.475, 52677.936 21/06/01,08:38:16,14,07,1, 11.8,1,1, 15.606, 10562.090, 277.420, 52677.855 21/06/01,08:38:16,15,07,1, 11.8,1,1, 15.606, 10562.104, 277.428, 52677.808 21/06/01,08:38:16,16,07,1, 11.8,1,1, 15.606, 10562.088, 277.423, 52677.787 21/06/01,08:38:16,17,07,1, 11.8,1,1, 15.606, 10562.089, 277.458, 52677.831 21/06/01,08:38:16,18,07,1, 11.8,1,1, 15.606, 10562.105, 277.411, 52677.891 21/06/01,08:38:16,19,07,1, 11.8,1,1, 15.606, 10562.071, 277.451, 52677.959 21/06/01,08:38:17,00,07,1, 11.9,1,1, 15.606, 10562.066, 277.451, 52677.959 21/06/01,08:38:17,01,07,1, 11.9,1,1, 15.606, 10562.093, 277.431, 52677.932 21/06/01,08:38:17,02,07,1, 11.9,1,1, 15.606, 10562.066, 277.449, 52677.880 21/06/01,08:38:17,03,07,1, 11.9,1,1, 15.606, 10562.069, 277.429, 52677.832 21/06/01,08:38:17,04,07,1, 11.9,1,1, 15.606, 10562.071, 277.416, 52677.779 21/06/01,08:38:17,05,07,1, 11.9,1,1, 15.606, 10562.085, 277.449, 52677.787 21/06/01,08:38:17,06,07,1, 11.9,1,1, 15.606, 10562.080, 277.455, 52677.812 21/06/01,08:38:17,07,07,1, 11.9,1,1, 15.606, 10562.046, 277.423, 52677.883 21/06/01,08:38:17,08,07,1, 11.9,1,1, 15.606, 10562.066, 277.435, 52677.939 21/06/01,08:38:17,09,07,1, 11.9,1,1, 15.606, 10562.053, 277.425, 52677.905 21/06/01,08:38:17,10,07,1, 11.9,1,1, 15.606, 10562.034, 277.432, 52677.859 21/06/01,08:38:17,11,07,1, 11.9,1,1, 15.606, 10562.050, 277.417, 52677.820 21/06/01,08:38:17,12,07,1, 11.9,1,1, 15.606, 10562.062, 277.419, 52677.782 21/06/01,08:38:17,13,07,1, 11.9,1,1, 15.606, 10562.054, 277.418, 52677.741 21/06/01,08:38:17,14,07,1, 11.9,1,1, 15.606, 10562.052, 277.460, 52677.840 21/06/01,08:38:17,15,07,1, 11.9,1,1, 15.606, 10562.055, 277.451, 52677.872 21/06/01,08:38:17,16,07,1, 11.9,1,1, 15.606, 10562.031, 277.433, 52677.895 21/06/01,08:38:17,17,07,1, 11.9,1,1, 15.606, 10561.981, 277.471, 52677.913 21/06/01,08:38:17,18,07,1, 11.9,1,1, 15.606, 10562.013, 277.441, 52677.827 21/06/01,08:38:17,19,07,1, 11.9,1,1, 15.606, 10561.979, 277.448, 52677.850 21/06/01,08:38:18,00,07,1, 11.9,1,1, 15.603, 10561.974, 277.448, 52677.850 21/06/01,08:38:18,01,07,1, 11.9,1,1, 15.603, 10561.982, 277.470, 52677.816 21/06/01,08:38:18,02,07,1, 11.9,1,1, 15.603, 10561.987, 277.482, 52677.768 21/06/01,08:38:18,03,07,1, 11.9,1,1, 15.603, 10561.993, 277.495, 52677.818 21/06/01,08:38:18,04,07,1, 11.9,1,1, 15.603, 10562.005, 277.507, 52677.946 21/06/01,08:38:18,05,07,1, 11.9,1,1, 15.603, 10561.965, 277.528, 52677.944 21/06/01,08:38:18,06,07,1, 11.9,1,1, 15.603, 10561.959, 277.525, 52677.957 21/06/01,08:38:18,07,07,1, 11.9,1,1, 15.603, 10561.984, 277.516, 52677.970 21/06/01,08:38:18,08,07,1, 11.9,1,1, 15.603, 10561.974, 277.544, 52677.910 21/06/01,08:38:18,09,07,1, 11.9,1,1, 15.603, 10561.962, 277.527, 52677.841 21/06/01,08:38:18,10,07,1, 11.9,1,1, 15.603, 10562.000, 277.541, 52677.866 21/06/01,08:38:18,11,07,1, 11.9,1,1, 15.603, 10561.975, 277.513, 52677.891 21/06/01,08:38:18,12,07,1, 11.9,1,1, 15.603, 10561.972, 277.553, 52677.957 21/06/01,08:38:18,13,07,1, 11.9,1,1, 15.603, 10561.994, 277.560, 52678.010 21/06/01,08:38:18,14,07,1, 11.9,1,1, 15.603, 10561.975, 277.566, 52677.987 21/06/01,08:38:18,15,07,1, 11.9,1,1, 15.603, 10561.963, 277.580, 52678.022 21/06/01,08:38:18,16,07,1, 11.9,1,1, 15.603, 10561.943, 277.574, 52677.964 21/06/01,08:38:18,17,07,1, 11.9,1,1, 15.603, 10561.984, 277.559, 52677.900 21/06/01,08:38:18,18,07,1, 11.9,1,1, 15.603, 10561.954, 277.552, 52677.857 21/06/01,08:38:18,19,07,1, 11.9,1,1, 15.603, 10561.972, 277.525, 52677.818 21/06/01,08:38:19,00,07,1, 11.9,1,1, 15.606, 10561.966, 277.525, 52677.818 21/06/01,08:38:19,01,07,1, 11.9,1,1, 15.606, 10561.971, 277.554, 52677.933 21/06/01,08:38:19,02,07,1, 11.9,1,1, 15.606, 10561.970, 277.604, 52678.020 21/06/01,08:38:19,03,07,1, 11.9,1,1, 15.606, 10561.975, 277.614, 52677.999 21/06/01,08:38:19,04,07,1, 11.9,1,1, 15.606, 10561.983, 277.629, 52678.019 21/06/01,08:38:19,05,07,1, 11.9,1,1, 15.606, 10561.950, 277.577, 52677.932 21/06/01,08:38:19,06,07,1, 11.9,1,1, 15.606, 10561.979, 277.602, 52677.887 21/06/01,08:38:19,07,07,1, 11.9,1,1, 15.606, 10561.980, 277.571, 52677.843 21/06/01,08:38:19,08,07,1, 11.9,1,1, 15.606, 10561.959, 277.569, 52677.866 21/06/01,08:38:19,09,07,1, 11.9,1,1, 15.606, 10561.978, 277.572, 52677.863 21/06/01,08:38:19,10,07,1, 11.9,1,1, 15.606, 10561.997, 277.608, 52677.985 21/06/01,08:38:19,11,07,1, 11.9,1,1, 15.606, 10561.977, 277.586, 52678.032 21/06/01,08:38:19,12,07,1, 11.9,1,1, 15.606, 10562.005, 277.577, 52678.009 21/06/01,08:38:19,13,07,1, 11.9,1,1, 15.606, 10561.979, 277.563, 52677.996 21/06/01,08:38:19,14,07,1, 11.9,1,1, 15.606, 10561.991, 277.562, 52677.894 21/06/01,08:38:19,15,07,1, 11.9,1,1, 15.606, 10562.020, 277.539, 52677.876 21/06/01,08:38:19,16,07,1, 11.9,1,1, 15.606, 10561.977, 277.557, 52677.808 21/06/01,08:38:19,17,07,1, 11.9,1,1, 15.606, 10562.014, 277.535, 52677.813 21/06/01,08:38:19,18,07,1, 11.9,1,1, 15.606, 10562.008, 277.559, 52677.878 21/06/01,08:38:19,19,07,1, 11.9,1,1, 15.606, 10562.016, 277.594, 52677.948 21/06/01,08:38:20,00,07,1, 11.9,1,1, 15.602, 10562.007, 277.594, 52677.948 21/06/01,08:38:20,01,07,1, 11.9,1,1, 15.602, 10562.015, 277.571, 52678.009 21/06/01,08:38:20,02,07,1, 11.9,1,1, 15.602, 10562.017, 277.565, 52677.979 21/06/01,08:38:20,03,07,1, 11.9,1,1, 15.602, 10562.030, 277.577, 52677.934 21/06/01,08:38:20,04,07,1, 11.9,1,1, 15.602, 10562.009, 277.517, 52677.859 21/06/01,08:38:20,05,07,1, 11.9,1,1, 15.602, 10562.002, 277.523, 52677.849 21/06/01,08:38:20,06,07,1, 11.9,1,1, 15.602, 10562.000, 277.514, 52677.852 21/06/01,08:38:20,07,07,1, 11.9,1,1, 15.602, 10562.021, 277.521, 52677.909 21/06/01,08:38:20,08,07,1, 11.9,1,1, 15.602, 10562.051, 277.487, 52677.961 21/06/01,08:38:20,09,07,1, 11.9,1,1, 15.602, 10562.024, 277.518, 52677.994 21/06/01,08:38:20,10,07,1, 11.9,1,1, 15.602, 10562.025, 277.540, 52678.017 21/06/01,08:38:20,11,07,1, 11.9,1,1, 15.602, 10562.030, 277.513, 52677.942 21/06/01,08:38:20,12,07,1, 11.9,1,1, 15.602, 10562.007, 277.510, 52677.880 21/06/01,08:38:20,13,07,1, 11.9,1,1, 15.602, 10562.042, 277.514, 52677.861 21/06/01,08:38:20,14,07,1, 11.9,1,1, 15.602, 10562.032, 277.496, 52677.786 21/06/01,08:38:20,15,07,1, 11.9,1,1, 15.602, 10562.043, 277.482, 52677.860 21/06/01,08:38:20,16,07,1, 11.9,1,1, 15.602, 10562.056, 277.494, 52677.929 21/06/01,08:38:20,17,07,1, 11.9,1,1, 15.602, 10562.035, 277.470, 52677.989 21/06/01,08:38:20,18,07,1, 11.9,1,1, 15.602, 10562.028, 277.513, 52678.005 21/06/01,08:38:20,19,07,1, 11.9,1,1, 15.602, 10562.031, 277.485, 52678.004 21/06/01,08:38:21,00,07,1, 11.9,1,1, 15.612, 10562.024, 277.485, 52678.004 21/06/01,08:38:21,01,07,1, 11.9,1,1, 15.612, 10562.023, 277.451, 52677.856 21/06/01,08:38:21,02,07,1, 11.9,1,1, 15.612, 10562.023, 277.461, 52677.844 21/06/01,08:38:21,03,07,1, 11.9,1,1, 15.612, 10562.039, 277.456, 52677.822 21/06/01,08:38:21,04,07,1, 11.9,1,1, 15.612, 10562.035, 277.494, 52677.848 21/06/01,08:38:21,05,07,1, 11.9,1,1, 15.612, 10562.056, 277.492, 52677.919 21/06/01,08:38:21,06,07,1, 11.9,1,1, 15.612, 10562.048, 277.476, 52677.944 21/06/01,08:38:21,07,07,1, 11.9,1,1, 15.612, 10562.046, 277.473, 52677.961 21/06/01,08:38:21,08,07,1, 11.9,1,1, 15.612, 10562.060, 277.452, 52677.940 21/06/01,08:38:21,09,07,1, 11.9,1,1, 15.612, 10562.060, 277.463, 52677.876 21/06/01,08:38:21,10,07,1, 11.9,1,1, 15.612, 10562.066, 277.460, 52677.829 21/06/01,08:38:21,11,07,1, 11.9,1,1, 15.612, 10562.024, 277.409, 52677.749 21/06/01,08:38:21,12,07,1, 11.9,1,1, 15.612, 10562.085, 277.398, 52677.661 21/06/01,08:38:21,13,07,1, 11.9,1,1, 15.612, 10562.071, 277.424, 52677.779 21/06/01,08:38:21,14,07,1, 11.9,1,1, 15.612, 10562.060, 277.416, 52677.893 21/06/01,08:38:21,15,07,1, 11.9,1,1, 15.612, 10562.050, 277.449, 52677.932 21/06/01,08:38:21,16,07,1, 11.9,1,1, 15.612, 10562.045, 277.442, 52677.906 21/06/01,08:38:21,17,07,1, 11.9,1,1, 15.612, 10562.061, 277.433, 52677.935 21/06/01,08:38:21,18,07,1, 11.9,1,1, 15.612, 10562.052, 277.446, 52677.858 21/06/01,08:38:21,19,07,1, 11.9,1,1, 15.612, 10562.068, 277.469, 52677.826 21/06/01,08:38:22,00,07,1, 11.9,1,1, 15.610, 10562.066, 277.469, 52677.826 21/06/01,08:38:22,01,07,1, 11.9,1,1, 15.610, 10562.037, 277.473, 52677.813 21/06/01,08:38:22,02,07,1, 11.9,1,1, 15.610, 10562.083, 277.465, 52677.865 21/06/01,08:38:22,03,07,1, 11.9,1,1, 15.610, 10562.040, 277.457, 52677.908 21/06/01,08:38:22,04,07,1, 11.9,1,1, 15.610, 10562.033, 277.437, 52677.930 21/06/01,08:38:22,05,07,1, 11.9,1,1, 15.610, 10562.047, 277.474, 52677.963 21/06/01,08:38:22,06,07,1, 11.9,1,1, 15.610, 10562.047, 277.468, 52677.902 21/06/01,08:38:22,07,07,1, 11.9,1,1, 15.610, 10562.059, 277.486, 52677.882 21/06/01,08:38:22,08,07,1, 11.9,1,1, 15.610, 10562.048, 277.469, 52677.790 21/06/01,08:38:22,09,07,1, 11.9,1,1, 15.610, 10562.048, 277.498, 52677.812 21/06/01,08:38:22,10,07,1, 11.9,1,1, 15.610, 10562.057, 277.473, 52677.842 21/06/01,08:38:22,11,07,1, 11.9,1,1, 15.610, 10562.068, 277.495, 52677.881 21/06/01,08:38:22,12,07,1, 11.9,1,1, 15.610, 10562.056, 277.511, 52677.963 21/06/01,08:38:22,13,07,1, 11.9,1,1, 15.610, 10562.068, 277.515, 52677.987 21/06/01,08:38:22,14,07,1, 11.9,1,1, 15.610, 10562.054, 277.526, 52677.985 21/06/01,08:38:22,15,07,1, 11.9,1,1, 15.610, 10562.040, 277.492, 52677.863 21/06/01,08:38:22,16,07,1, 11.9,1,1, 15.610, 10562.053, 277.498, 52677.847 21/06/01,08:38:22,17,07,1, 11.9,1,1, 15.610, 10562.034, 277.505, 52677.804 21/06/01,08:38:22,18,07,1, 11.9,1,1, 15.610, 10562.044, 277.523, 52677.809 21/06/01,08:38:22,19,07,1, 11.9,1,1, 15.610, 10562.050, 277.540, 52677.865 21/06/01,08:38:23,00,07,1, 11.9,1,1, 15.604, 10562.049, 277.540, 52677.865 21/06/01,08:38:23,01,07,1, 11.9,1,1, 15.604, 10562.058, 277.534, 52677.963 21/06/01,08:38:23,02,07,1, 11.9,1,1, 15.604, 10562.029, 277.537, 52678.005 21/06/01,08:38:23,03,07,1, 11.9,1,1, 15.604, 10562.030, 277.552, 52677.978 21/06/01,08:38:23,04,07,1, 11.9,1,1, 15.604, 10562.049, 277.525, 52677.868 21/06/01,08:38:23,05,07,1, 11.9,1,1, 15.604, 10562.051, 277.541, 52677.848 21/06/01,08:38:23,06,07,1, 11.9,1,1, 15.604, 10562.046, 277.518, 52677.755 21/06/01,08:38:23,07,07,1, 11.9,1,1, 15.604, 10562.040, 277.507, 52677.776 21/06/01,08:38:23,08,07,1, 11.9,1,1, 15.604, 10562.054, 277.548, 52677.846 21/06/01,08:38:23,09,07,1, 11.9,1,1, 15.604, 10562.052, 277.543, 52677.935 21/06/01,08:38:23,10,07,1, 11.9,1,1, 15.604, 10562.045, 277.566, 52677.956 21/06/01,08:38:23,11,07,1, 11.9,1,1, 15.604, 10562.035, 277.579, 52677.945 21/06/01,08:38:23,12,07,1, 11.9,1,1, 15.604, 10562.070, 277.577, 52677.923 21/06/01,08:38:23,13,07,1, 11.9,1,1, 15.604, 10562.061, 277.580, 52677.878 21/06/01,08:38:23,14,07,1, 11.9,1,1, 15.604, 10562.038, 277.546, 52677.832 21/06/01,08:38:23,15,07,1, 11.9,1,1, 15.604, 10562.053, 277.562, 52677.781 21/06/01,08:38:23,16,07,1, 11.9,1,1, 15.604, 10562.059, 277.594, 52677.887 21/06/01,08:38:23,17,07,1, 11.9,1,1, 15.604, 10562.034, 277.557, 52677.923 21/06/01,08:38:23,18,07,1, 11.9,1,1, 15.604, 10562.060, 277.578, 52677.972 21/06/01,08:38:23,19,07,1, 11.9,1,1, 15.604, 10562.030, 277.585, 52677.970 21/06/01,08:38:24,00,07,1, 11.9,1,1, 15.609, 10562.024, 277.585, 52677.970 21/06/01,08:38:24,01,07,1, 11.9,1,1, 15.609, 10562.026, 277.554, 52677.833 21/06/01,08:38:24,02,07,1, 11.9,1,1, 15.609, 10562.014, 277.567, 52677.815 21/06/01,08:38:24,03,07,1, 11.9,1,1, 15.609, 10562.021, 277.583, 52677.842 21/06/01,08:38:24,04,07,1, 11.9,1,1, 15.609, 10562.033, 277.552, 52677.827 21/06/01,08:38:24,05,07,1, 11.9,1,1, 15.609, 10562.042, 277.586, 52677.885 21/06/01,08:38:24,06,07,1, 11.9,1,1, 15.609, 10562.035, 277.551, 52677.919 21/06/01,08:38:24,07,07,1, 11.9,1,1, 15.609, 10562.036, 277.571, 52677.947 21/06/01,08:38:24,08,07,1, 11.9,1,1, 15.609, 10562.013, 277.537, 52677.992 21/06/01,08:38:24,09,07,1, 11.9,1,1, 15.609, 10562.018, 277.550, 52677.955 21/06/01,08:38:24,10,07,1, 11.9,1,1, 15.609, 10562.033, 277.569, 52677.877 21/06/01,08:38:24,11,07,1, 11.9,1,1, 15.609, 10562.030, 277.556, 52677.931 21/06/01,08:38:24,12,07,1, 11.9,1,1, 15.609, 10562.014, 277.558, 52677.829 21/06/01,08:38:24,13,07,1, 11.9,1,1, 15.609, 10562.017, 277.555, 52677.894 21/06/01,08:38:24,14,07,1, 11.9,1,1, 15.609, 10562.019, 277.535, 52677.952 21/06/01,08:38:24,15,07,1, 11.9,1,1, 15.609, 10562.005, 277.500, 52677.948 21/06/01,08:38:24,16,07,1, 11.9,1,1, 15.609, 10562.020, 277.546, 52677.995 21/06/01,08:38:24,17,07,1, 11.9,1,1, 15.609, 10562.008, 277.517, 52678.002 21/06/01,08:38:24,18,07,1, 11.9,1,1, 15.609, 10562.025, 277.526, 52677.956 21/06/01,08:38:24,19,07,1, 11.9,1,1, 15.609, 10562.004, 277.506, 52677.876 21/06/01,08:38:25,00,07,1, 11.9,1,1, 15.607, 10561.999, 277.506, 52677.876 21/06/01,08:38:25,01,07,1, 11.9,1,1, 15.607, 10562.015, 277.519, 52677.852 21/06/01,08:38:25,02,07,1, 11.9,1,1, 15.607, 10562.011, 277.516, 52677.895 21/06/01,08:38:25,03,07,1, 11.9,1,1, 15.607, 10562.016, 277.520, 52677.929 21/06/01,08:38:25,04,07,1, 11.9,1,1, 15.607, 10562.010, 277.488, 52677.968 21/06/01,08:38:25,05,07,1, 11.9,1,1, 15.607, 10561.988, 277.496, 52678.003 21/06/01,08:38:25,06,07,1, 11.9,1,1, 15.607, 10562.002, 277.487, 52677.971 21/06/01,08:38:25,07,07,1, 11.9,1,1, 15.607, 10562.003, 277.477, 52677.954 21/06/01,08:38:25,08,07,1, 11.9,1,1, 15.607, 10561.990, 277.474, 52677.887 21/06/01,08:38:25,09,07,1, 11.9,1,1, 15.607, 10562.004, 277.519, 52677.886 21/06/01,08:38:25,10,07,1, 11.9,1,1, 15.607, 10562.009, 277.481, 52677.839 21/06/01,08:38:25,11,07,1, 11.9,1,1, 15.607, 10562.019, 277.492, 52677.896 21/06/01,08:38:25,12,07,1, 11.9,1,1, 15.607, 10562.000, 277.468, 52677.926 21/06/01,08:38:25,13,07,1, 11.9,1,1, 15.607, 10562.021, 277.470, 52677.988 21/06/01,08:38:25,14,07,1, 11.9,1,1, 15.607, 10562.034, 277.488, 52678.030 21/06/01,08:38:25,15,07,1, 11.9,1,1, 15.607, 10562.043, 277.456, 52677.963 21/06/01,08:38:25,16,07,1, 11.9,1,1, 15.607, 10562.032, 277.475, 52677.917 21/06/01,08:38:25,17,07,1, 11.9,1,1, 15.607, 10562.036, 277.472, 52677.851 21/06/01,08:38:25,18,07,1, 11.9,1,1, 15.607, 10562.036, 277.475, 52677.878 21/06/01,08:38:25,19,07,1, 11.9,1,1, 15.607, 10562.049, 277.483, 52677.855 21/06/01,08:38:26,00,07,1, 11.9,1,1, 15.608, 10562.049, 277.483, 52677.855 21/06/01,08:38:26,01,07,1, 11.9,1,1, 15.608, 10562.089, 277.499, 52678.052 21/06/01,08:38:26,02,07,1, 11.9,1,1, 15.608, 10562.074, 277.491, 52678.023 21/06/01,08:38:26,03,07,1, 11.9,1,1, 15.608, 10562.116, 277.498, 52678.090 21/06/01,08:38:26,04,07,1, 11.9,1,1, 15.608, 10562.119, 277.482, 52677.995 21/06/01,08:38:26,05,07,1, 11.9,1,1, 15.608, 10562.085, 277.465, 52677.964 21/06/01,08:38:26,06,07,1, 11.9,1,1, 15.608, 10562.085, 277.453, 52677.890 21/06/01,08:38:26,07,07,1, 11.9,1,1, 15.608, 10562.104, 277.449, 52677.888 21/06/01,08:38:26,08,07,1, 11.9,1,1, 15.608, 10562.121, 277.477, 52677.892 21/06/01,08:38:26,09,07,1, 11.9,1,1, 15.608, 10562.104, 277.459, 52677.963 21/06/01,08:38:26,10,07,1, 11.9,1,1, 15.608, 10562.138, 277.513, 52678.028 21/06/01,08:38:26,11,07,1, 11.9,1,1, 15.608, 10562.088, 277.472, 52678.027 21/06/01,08:38:26,12,07,1, 11.9,1,1, 15.608, 10562.114, 277.490, 52678.068 21/06/01,08:38:26,13,07,1, 11.9,1,1, 15.608, 10562.129, 277.483, 52677.998 21/06/01,08:38:26,14,07,1, 11.9,1,1, 15.608, 10562.116, 277.482, 52677.933 21/06/01,08:38:26,15,07,1, 11.9,1,1, 15.608, 10562.119, 277.502, 52677.886 21/06/01,08:38:26,16,07,1, 11.9,1,1, 15.608, 10562.137, 277.474, 52677.855 21/06/01,08:38:26,17,07,1, 11.9,1,1, 15.608, 10562.135, 277.516, 52677.915 21/06/01,08:38:26,18,07,1, 11.9,1,1, 15.608, 10562.133, 277.473, 52677.946 21/06/01,08:38:26,19,07,1, 11.9,1,1, 15.608, 10562.149, 277.500, 52677.975 21/06/01,08:38:27,00,07,1, 11.9,1,1, 15.608, 10562.141, 277.500, 52677.975 21/06/01,08:38:27,01,07,1, 11.9,1,1, 15.608, 10562.109, 277.470, 52678.040 21/06/01,08:38:27,02,07,1, 11.9,1,1, 15.608, 10562.124, 277.468, 52677.951 21/06/01,08:38:27,03,07,1, 11.9,1,1, 15.608, 10562.128, 277.446, 52677.898 21/06/01,08:38:27,04,07,1, 11.9,1,1, 15.608, 10562.130, 277.468, 52677.866 21/06/01,08:38:27,05,07,1, 11.9,1,1, 15.608, 10562.122, 277.427, 52677.700 21/06/01,08:38:27,06,07,1, 11.9,1,1, 15.608, 10562.102, 277.497, 52677.910 21/06/01,08:38:27,07,07,1, 11.9,1,1, 15.608, 10562.110, 277.463, 52677.887 21/06/01,08:38:27,08,07,1, 11.9,1,1, 15.608, 10562.113, 277.464, 52677.927 21/06/01,08:38:27,09,07,1, 11.9,1,1, 15.608, 10562.105, 277.460, 52677.945 21/06/01,08:38:27,10,07,1, 11.9,1,1, 15.608, 10562.084, 277.437, 52677.926 21/06/01,08:38:27,11,07,1, 11.9,1,1, 15.608, 10562.098, 277.468, 52677.905 21/06/01,08:38:27,12,07,1, 11.9,1,1, 15.608, 10562.092, 277.429, 52677.815 21/06/01,08:38:27,13,07,1, 11.9,1,1, 15.608, 10562.115, 277.444, 52677.782 21/06/01,08:38:27,14,07,1, 11.9,1,1, 15.608, 10562.113, 277.422, 52677.763 21/06/01,08:38:27,15,07,1, 11.9,1,1, 15.608, 10562.095, 277.434, 52677.813 21/06/01,08:38:27,16,07,1, 11.9,1,1, 15.608, 10562.117, 277.443, 52677.891 21/06/01,08:38:27,17,07,1, 11.9,1,1, 15.608, 10562.084, 277.435, 52677.929 21/06/01,08:38:27,18,07,1, 11.9,1,1, 15.608, 10562.106, 277.442, 52677.985 21/06/01,08:38:27,19,07,1, 11.9,1,1, 15.608, 10562.062, 277.437, 52677.936 21/06/01,08:38:28,00,07,1, 11.8,1,1, 15.611, 10562.057, 277.437, 52677.936 21/06/01,08:38:28,01,07,1, 11.8,1,1, 15.611, 10562.095, 277.444, 52677.837 21/06/01,08:38:28,02,07,1, 11.8,1,1, 15.611, 10562.080, 277.404, 52677.801 21/06/01,08:38:28,03,07,1, 11.8,1,1, 15.611, 10562.071, 277.431, 52677.812 21/06/01,08:38:28,04,07,1, 11.8,1,1, 15.611, 10562.032, 277.381, 52677.813 21/06/01,08:38:28,05,07,1, 11.8,1,1, 15.611, 10562.077, 277.424, 52677.914 21/06/01,08:38:28,06,07,1, 11.8,1,1, 15.611, 10562.027, 277.402, 52677.922 21/06/01,08:38:28,07,07,1, 11.8,1,1, 15.611, 10562.025, 277.416, 52677.941 21/06/01,08:38:28,08,07,1, 11.8,1,1, 15.611, 10562.020, 277.449, 52677.923 21/06/01,08:38:28,09,07,1, 11.8,1,1, 15.611, 10562.023, 277.391, 52677.860 21/06/01,08:38:28,10,07,1, 11.8,1,1, 15.611, 10562.033, 277.383, 52677.814 21/06/01,08:38:28,11,07,1, 11.8,1,1, 15.611, 10562.019, 277.353, 52677.783 21/06/01,08:38:28,12,07,1, 11.8,1,1, 15.611, 10562.026, 277.356, 52677.799 21/06/01,08:38:28,13,07,1, 11.8,1,1, 15.611, 10562.007, 277.334, 52677.869 21/06/01,08:38:28,14,07,1, 11.8,1,1, 15.611, 10561.991, 277.361, 52677.910 21/06/01,08:38:28,15,07,1, 11.8,1,1, 15.611, 10561.997, 277.350, 52677.964 21/06/01,08:38:28,16,07,1, 11.8,1,1, 15.611, 10561.971, 277.360, 52678.016 21/06/01,08:38:28,17,07,1, 11.8,1,1, 15.611, 10562.008, 277.359, 52677.967 21/06/01,08:38:28,18,07,1, 11.8,1,1, 15.611, 10561.992, 277.317, 52677.869 21/06/01,08:38:28,19,07,1, 11.8,1,1, 15.611, 10561.967, 277.297, 52677.837 21/06/01,08:38:29,00,07,1, 11.9,1,1, 15.610, 10561.966, 277.297, 52677.837 21/06/01,08:38:29,01,07,1, 11.9,1,1, 15.610, 10561.960, 277.287, 52677.889 21/06/01,08:38:29,02,07,1, 11.9,1,1, 15.610, 10561.994, 277.283, 52677.927 21/06/01,08:38:29,03,07,1, 11.9,1,1, 15.610, 10562.011, 277.266, 52677.995 21/06/01,08:38:29,04,07,1, 11.9,1,1, 15.610, 10562.001, 277.262, 52678.015 21/06/01,08:38:29,05,07,1, 11.9,1,1, 15.610, 10561.954, 277.208, 52677.954 21/06/01,08:38:29,06,07,1, 11.9,1,1, 15.610, 10561.954, 277.203, 52677.908 21/06/01,08:38:29,07,07,1, 11.9,1,1, 15.610, 10561.945, 277.185, 52677.831 21/06/01,08:38:29,08,07,1, 11.9,1,1, 15.610, 10561.970, 277.217, 52677.778 21/06/01,08:38:29,09,07,1, 11.9,1,1, 15.610, 10561.990, 277.211, 52677.826 21/06/01,08:38:29,10,07,1, 11.9,1,1, 15.610, 10561.985, 277.214, 52677.862 21/06/01,08:38:29,11,07,1, 11.9,1,1, 15.610, 10562.000, 277.232, 52677.990 21/06/01,08:38:29,12,07,1, 11.9,1,1, 15.610, 10561.970, 277.236, 52678.005 21/06/01,08:38:29,13,07,1, 11.9,1,1, 15.610, 10561.961, 277.195, 52677.972 21/06/01,08:38:29,14,07,1, 11.9,1,1, 15.610, 10561.963, 277.212, 52677.948 21/06/01,08:38:29,15,07,1, 11.9,1,1, 15.610, 10561.973, 277.188, 52677.878 21/06/01,08:38:29,16,07,1, 11.9,1,1, 15.610, 10561.961, 277.180, 52677.868 21/06/01,08:38:29,17,07,1, 11.9,1,1, 15.610, 10562.006, 277.174, 52677.773 21/06/01,08:38:29,18,07,1, 11.9,1,1, 15.610, 10561.968, 277.177, 52677.819 21/06/01,08:38:29,19,07,1, 11.9,1,1, 15.610, 10561.989, 277.176, 52677.947 21/06/01,08:38:30,00,07,1, 11.8,1,1, 15.615, 10561.982, 277.176, 52677.947 21/06/01,08:38:30,01,07,1, 11.8,1,1, 15.615, 10562.012, 277.154, 52678.032 21/06/01,08:38:30,02,07,1, 11.8,1,1, 15.615, 10561.995, 277.114, 52678.005 21/06/01,08:38:30,03,07,1, 11.8,1,1, 15.615, 10562.006, 277.097, 52677.926 21/06/01,08:38:30,04,07,1, 11.8,1,1, 15.615, 10562.032, 277.122, 52677.890 21/06/01,08:38:30,05,07,1, 11.8,1,1, 15.615, 10562.027, 277.090, 52677.863 21/06/01,08:38:30,06,07,1, 11.8,1,1, 15.615, 10562.021, 277.106, 52677.844 21/06/01,08:38:30,07,07,1, 11.8,1,1, 15.615, 10561.993, 277.086, 52678.043 21/06/01,08:38:30,08,07,1, 11.8,1,1, 15.615, 10562.059, 277.088, 52677.925 21/06/01,08:38:30,09,07,1, 11.8,1,1, 15.615, 10562.058, 277.090, 52678.013 21/06/01,08:38:30,10,07,1, 11.8,1,1, 15.615, 10562.060, 277.112, 52677.996 21/06/01,08:38:30,11,07,1, 11.8,1,1, 15.615, 10562.047, 277.133, 52678.036 21/06/01,08:38:30,12,07,1, 11.8,1,1, 15.615, 10562.045, 277.104, 52677.963 21/06/01,08:38:30,13,07,1, 11.8,1,1, 15.615, 10562.069, 277.127, 52677.915 21/06/01,08:38:30,14,07,1, 11.8,1,1, 15.615, 10562.090, 277.110, 52677.890 21/06/01,08:38:30,15,07,1, 11.8,1,1, 15.615, 10562.059, 277.048, 52677.864 21/06/01,08:38:30,16,07,1, 11.8,1,1, 15.615, 10562.060, 277.083, 52677.954 21/06/01,08:38:30,17,07,1, 11.8,1,1, 15.615, 10562.079, 277.070, 52677.990 21/06/01,08:38:30,18,07,1, 11.8,1,1, 15.615, 10562.056, 277.092, 52678.052 21/06/01,08:38:30,19,07,1, 11.8,1,1, 15.615, 10562.051, 277.109, 52678.021 21/06/01,08:38:31,00,07,1, 11.9,1,1, 15.609, 10562.049, 277.109, 52678.021 21/06/01,08:38:31,01,07,1, 11.9,1,1, 15.609, 10562.034, 277.073, 52677.955 21/06/01,08:38:31,02,07,1, 11.9,1,1, 15.609, 10562.033, 277.040, 52677.918 21/06/01,08:38:31,03,07,1, 11.9,1,1, 15.609, 10562.078, 277.061, 52677.885 21/06/01,08:38:31,04,07,1, 11.9,1,1, 15.609, 10562.113, 277.093, 52677.933 21/06/01,08:38:31,05,07,1, 11.9,1,1, 15.609, 10562.061, 277.071, 52677.975 21/06/01,08:38:31,06,07,1, 11.9,1,1, 15.609, 10562.115, 277.088, 52678.064 21/06/01,08:38:31,07,07,1, 11.9,1,1, 15.609, 10562.080, 277.055, 52678.057 21/06/01,08:38:31,08,07,1, 11.9,1,1, 15.609, 10562.097, 277.112, 52678.116 21/06/01,08:38:31,09,07,1, 11.9,1,1, 15.609, 10562.109, 277.125, 52678.039 21/06/01,08:38:31,10,07,1, 11.9,1,1, 15.609, 10562.098, 277.117, 52677.986 21/06/01,08:38:31,11,07,1, 11.9,1,1, 15.609, 10562.093, 277.160, 52677.911 21/06/01,08:38:31,12,07,1, 11.9,1,1, 15.609, 10562.106, 277.152, 52677.914 21/06/01,08:38:31,13,07,1, 11.9,1,1, 15.609, 10562.101, 277.158, 52677.975 21/06/01,08:38:31,14,07,1, 11.9,1,1, 15.609, 10562.101, 277.187, 52678.016 21/06/01,08:38:31,15,07,1, 11.9,1,1, 15.609, 10562.081, 277.126, 52678.078 21/06/01,08:38:31,16,07,1, 11.9,1,1, 15.609, 10562.085, 277.176, 52678.118 21/06/01,08:38:31,17,07,1, 11.9,1,1, 15.609, 10562.083, 277.149, 52678.050 21/06/01,08:38:31,18,07,1, 11.9,1,1, 15.609, 10562.081, 277.170, 52678.074 21/06/01,08:38:31,19,07,1, 11.9,1,1, 15.609, 10562.063, 277.183, 52677.975 21/06/01,08:38:32,00,07,1, 11.8,1,1, 15.612, 10562.057, 277.183, 52677.975 21/06/01,08:38:32,01,07,1, 11.8,1,1, 15.612, 10562.098, 277.166, 52677.915 21/06/01,08:38:32,02,07,1, 11.8,1,1, 15.612, 10562.048, 277.155, 52677.915 21/06/01,08:38:32,03,07,1, 11.8,1,1, 15.612, 10562.025, 277.177, 52677.977 21/06/01,08:38:32,04,07,1, 11.8,1,1, 15.612, 10562.016, 277.223, 52678.109 21/06/01,08:38:32,05,07,1, 11.8,1,1, 15.612, 10562.010, 277.207, 52678.123 21/06/01,08:38:32,06,07,1, 11.8,1,1, 15.612, 10562.026, 277.220, 52678.102 21/06/01,08:38:32,07,07,1, 11.8,1,1, 15.612, 10562.003, 277.173, 52678.016 21/06/01,08:38:32,08,07,1, 11.8,1,1, 15.612, 10561.996, 277.160, 52677.968 21/06/01,08:38:32,09,07,1, 11.8,1,1, 15.612, 10561.982, 277.190, 52677.957 21/06/01,08:38:32,10,07,1, 11.8,1,1, 15.612, 10561.990, 277.201, 52677.945 21/06/01,08:38:32,11,07,1, 11.8,1,1, 15.612, 10562.006, 277.181, 52678.022 21/06/01,08:38:32,12,07,1, 11.8,1,1, 15.612, 10561.982, 277.178, 52678.054 21/06/01,08:38:32,13,07,1, 11.8,1,1, 15.612, 10561.945, 277.169, 52678.097 21/06/01,08:38:32,14,07,1, 11.8,1,1, 15.612, 10561.949, 277.176, 52678.160 21/06/01,08:38:32,15,07,1, 11.8,1,1, 15.612, 10561.909, 277.180, 52678.078 21/06/01,08:38:32,16,07,1, 11.8,1,1, 15.612, 10561.912, 277.172, 52678.037 21/06/01,08:38:32,17,07,1, 11.8,1,1, 15.612, 10561.930, 277.192, 52678.002 21/06/01,08:38:32,18,07,1, 11.8,1,1, 15.612, 10561.926, 277.223, 52678.002 21/06/01,08:38:32,19,07,1, 11.8,1,1, 15.612, 10561.900, 277.164, 52677.966 21/06/01,08:38:33,00,07,1, 11.9,1,1, 15.613, 10561.899, 277.164, 52677.966 21/06/01,08:38:33,01,07,1, 11.9,1,1, 15.613, 10561.899, 277.204, 52678.106 21/06/01,08:38:33,02,07,1, 11.9,1,1, 15.613, 10561.901, 277.186, 52678.165 21/06/01,08:38:33,03,07,1, 11.9,1,1, 15.613, 10561.865, 277.158, 52678.116 21/06/01,08:38:33,04,07,1, 11.9,1,1, 15.613, 10561.871, 277.139, 52678.106 21/06/01,08:38:33,05,07,1, 11.9,1,1, 15.613, 10561.865, 277.138, 52678.034 21/06/01,08:38:33,06,07,1, 11.9,1,1, 15.613, 10561.857, 277.121, 52678.032 21/06/01,08:38:33,07,07,1, 11.9,1,1, 15.613, 10561.857, 277.118, 52677.970 21/06/01,08:38:33,08,07,1, 11.9,1,1, 15.613, 10561.853, 277.152, 52678.023 21/06/01,08:38:33,09,07,1, 11.9,1,1, 15.613, 10561.846, 277.167, 52678.068 21/06/01,08:38:33,10,07,1, 11.9,1,1, 15.613, 10561.824, 277.143, 52678.094 21/06/01,08:38:33,11,07,1, 11.9,1,1, 15.613, 10561.840, 277.160, 52678.156 21/06/01,08:38:33,12,07,1, 11.9,1,1, 15.613, 10561.819, 277.130, 52678.175 21/06/01,08:38:33,13,07,1, 11.9,1,1, 15.613, 10561.813, 277.102, 52678.088 21/06/01,08:38:33,14,07,1, 11.9,1,1, 15.613, 10561.819, 277.116, 52678.068 21/06/01,08:38:33,15,07,1, 11.9,1,1, 15.613, 10561.832, 277.105, 52678.022 21/06/01,08:38:33,16,07,1, 11.9,1,1, 15.613, 10561.844, 277.062, 52678.013 21/06/01,08:38:33,17,07,1, 11.9,1,1, 15.613, 10561.851, 277.095, 52678.064 21/06/01,08:38:33,18,07,1, 11.9,1,1, 15.613, 10561.848, 277.029, 52678.073 21/06/01,08:38:33,19,07,1, 11.9,1,1, 15.613, 10561.825, 277.053, 52678.158 21/06/01,08:38:34,00,07,1, 11.9,1,1, 15.609, 10561.824, 277.053, 52678.158 21/06/01,08:38:34,01,07,1, 11.9,1,1, 15.609, 10561.818, 277.075, 52678.161 21/06/01,08:38:34,02,07,1, 11.9,1,1, 15.609, 10561.832, 277.063, 52678.124 21/06/01,08:38:34,03,07,1, 11.9,1,1, 15.609, 10561.845, 277.034, 52678.029 21/06/01,08:38:34,04,07,1, 11.9,1,1, 15.609, 10561.827, 277.008, 52678.046 21/06/01,08:38:34,05,07,1, 11.9,1,1, 15.609, 10561.860, 277.012, 52678.054 21/06/01,08:38:34,06,07,1, 11.9,1,1, 15.609, 10561.862, 277.017, 52678.089 21/06/01,08:38:34,07,07,1, 11.9,1,1, 15.609, 10561.877, 277.036, 52678.160 21/06/01,08:38:34,08,07,1, 11.9,1,1, 15.609, 10561.872, 277.021, 52678.171 21/06/01,08:38:34,09,07,1, 11.9,1,1, 15.609, 10561.859, 276.991, 52678.188 21/06/01,08:38:34,10,07,1, 11.9,1,1, 15.609, 10561.861, 276.997, 52678.181 21/06/01,08:38:34,11,07,1, 11.9,1,1, 15.609, 10561.893, 276.974, 52678.009 21/06/01,08:38:34,12,07,1, 11.9,1,1, 15.609, 10561.870, 276.995, 52678.181 21/06/01,08:38:34,13,07,1, 11.9,1,1, 15.609, 10561.880, 276.980, 52678.136 21/06/01,08:38:34,14,07,1, 11.9,1,1, 15.609, 10561.903, 276.989, 52678.137 21/06/01,08:38:34,15,07,1, 11.9,1,1, 15.609, 10561.958, 276.995, 52678.293 21/06/01,08:38:34,16,07,1, 11.9,1,1, 15.609, 10561.850, 276.951, 52678.147 21/06/01,08:38:34,17,07,1, 11.9,1,1, 15.609, 10561.948, 276.956, 52678.319 21/06/01,08:38:34,18,07,1, 11.9,1,1, 15.609, 10561.891, 276.926, 52678.240 21/06/01,08:38:34,19,07,1, 11.9,1,1, 15.609, 10561.897, 276.948, 52678.198 21/06/01,08:38:35,00,07,1, 11.8,1,1, 15.612, 10561.891, 276.948, 52678.198 21/06/01,08:38:35,01,07,1, 11.8,1,1, 15.612, 10561.907, 276.932, 52678.086 21/06/01,08:38:35,02,07,1, 11.8,1,1, 15.612, 10561.919, 276.929, 52678.115 21/06/01,08:38:35,03,07,1, 11.8,1,1, 15.612, 10561.946, 276.961, 52678.164 21/06/01,08:38:35,04,07,1, 11.8,1,1, 15.612, 10561.912, 276.946, 52678.169 21/06/01,08:38:35,05,07,1, 11.8,1,1, 15.612, 10561.928, 276.931, 52678.259 21/06/01,08:38:35,06,07,1, 11.8,1,1, 15.612, 10561.928, 276.954, 52678.254 21/06/01,08:38:35,07,07,1, 11.8,1,1, 15.612, 10561.913, 276.938, 52678.250 21/06/01,08:38:35,08,07,1, 11.8,1,1, 15.612, 10561.960, 276.914, 52678.202 21/06/01,08:38:35,09,07,1, 11.8,1,1, 15.612, 10561.931, 276.892, 52678.136 21/06/01,08:38:35,10,07,1, 11.8,1,1, 15.612, 10561.963, 276.940, 52678.380 21/06/01,08:38:35,11,07,1, 11.8,1,1, 15.612, 10561.977, 276.938, 52678.067 21/06/01,08:38:35,12,07,1, 11.8,1,1, 15.612, 10561.968, 276.960, 52678.119 21/06/01,08:38:35,13,07,1, 11.8,1,1, 15.612, 10561.938, 276.947, 52678.213 21/06/01,08:38:35,14,07,1, 11.8,1,1, 15.612, 10561.943, 276.968, 52678.325 21/06/01,08:38:35,15,07,1, 11.8,1,1, 15.612, 10561.925, 276.928, 52678.269 21/06/01,08:38:35,16,07,1, 11.8,1,1, 15.612, 10561.928, 276.955, 52678.265 21/06/01,08:38:35,17,07,1, 11.8,1,1, 15.612, 10561.943, 276.952, 52678.246 21/06/01,08:38:35,18,07,1, 11.8,1,1, 15.612, 10561.939, 276.937, 52678.149 21/06/01,08:38:35,19,07,1, 11.8,1,1, 15.612, 10561.935, 276.932, 52678.174 21/06/01,08:38:36,00,07,1, 11.9,1,1, 15.615, 10561.932, 276.932, 52678.174 21/06/01,08:38:36,01,07,1, 11.9,1,1, 15.615, 10561.920, 276.944, 52678.281 21/06/01,08:38:36,02,07,1, 11.9,1,1, 15.615, 10561.885, 276.974, 52678.343 21/06/01,08:38:36,03,07,1, 11.9,1,1, 15.615, 10561.889, 276.987, 52678.342 21/06/01,08:38:36,04,07,1, 11.9,1,1, 15.615, 10561.882, 276.966, 52678.306 21/06/01,08:38:36,05,07,1, 11.9,1,1, 15.615, 10561.846, 276.938, 52678.202 21/06/01,08:38:36,06,07,1, 11.9,1,1, 15.615, 10561.834, 276.918, 52678.122 21/06/01,08:38:36,07,07,1, 11.9,1,1, 15.615, 10561.854, 276.951, 52678.147 21/06/01,08:38:36,08,07,1, 11.9,1,1, 15.615, 10561.824, 276.959, 52678.155 21/06/01,08:38:36,09,07,1, 11.9,1,1, 15.615, 10561.818, 276.993, 52678.246 21/06/01,08:38:36,10,07,1, 11.9,1,1, 15.615, 10561.802, 277.008, 52678.273 21/06/01,08:38:36,11,07,1, 11.9,1,1, 15.615, 10561.788, 276.960, 52678.307 21/06/01,08:38:36,12,07,1, 11.9,1,1, 15.615, 10561.780, 276.989, 52678.326 21/06/01,08:38:36,13,07,1, 11.9,1,1, 15.615, 10561.744, 277.001, 52678.313 21/06/01,08:38:36,14,07,1, 11.9,1,1, 15.615, 10561.741, 276.986, 52678.231 21/06/01,08:38:36,15,07,1, 11.9,1,1, 15.615, 10561.755, 277.014, 52678.206 21/06/01,08:38:36,16,07,1, 11.9,1,1, 15.615, 10561.724, 276.947, 52678.176 21/06/01,08:38:36,17,07,1, 11.9,1,1, 15.615, 10561.724, 276.953, 52678.245 21/06/01,08:38:36,18,07,1, 11.9,1,1, 15.615, 10561.698, 276.987, 52678.307 21/06/01,08:38:36,19,07,1, 11.9,1,1, 15.615, 10561.705, 276.998, 52678.382 21/06/01,08:38:37,00,07,1, 11.9,1,1, 15.615, 10561.699, 276.998, 52678.382 21/06/01,08:38:37,01,07,1, 11.9,1,1, 15.615, 10561.653, 276.989, 52678.373 21/06/01,08:38:37,02,07,1, 11.9,1,1, 15.615, 10561.646, 276.930, 52678.279 21/06/01,08:38:37,03,07,1, 11.9,1,1, 15.615, 10561.641, 276.959, 52678.288 21/06/01,08:38:37,04,07,1, 11.9,1,1, 15.615, 10561.612, 276.963, 52678.254 21/06/01,08:38:37,05,07,1, 11.9,1,1, 15.615, 10561.615, 276.988, 52678.260 21/06/01,08:38:37,06,07,1, 11.9,1,1, 15.615, 10561.628, 276.989, 52678.357 21/06/01,08:38:37,07,07,1, 11.9,1,1, 15.615, 10561.600, 276.976, 52678.428 21/06/01,08:38:37,08,07,1, 11.9,1,1, 15.615, 10561.600, 277.002, 52678.444 21/06/01,08:38:37,09,07,1, 11.9,1,1, 15.615, 10561.555, 276.989, 52678.430 21/06/01,08:38:37,10,07,1, 11.9,1,1, 15.615, 10561.567, 276.992, 52678.466 21/06/01,08:38:37,11,07,1, 11.9,1,1, 15.615, 10561.561, 276.969, 52678.397 21/06/01,08:38:37,12,07,1, 11.9,1,1, 15.615, 10561.557, 276.959, 52678.325 21/06/01,08:38:37,13,07,1, 11.9,1,1, 15.615, 10561.525, 276.906, 52678.290 21/06/01,08:38:37,14,07,1, 11.9,1,1, 15.615, 10561.541, 276.976, 52678.337 21/06/01,08:38:37,15,07,1, 11.9,1,1, 15.615, 10561.526, 276.991, 52678.409 21/06/01,08:38:37,16,07,1, 11.9,1,1, 15.615, 10561.534, 276.995, 52678.504 21/06/01,08:38:37,17,07,1, 11.9,1,1, 15.615, 10561.537, 276.976, 52678.545 21/06/01,08:38:37,18,07,1, 11.9,1,1, 15.615, 10561.506, 276.924, 52678.468 21/06/01,08:38:37,19,07,1, 11.9,1,1, 15.615, 10561.478, 276.910, 52678.436 21/06/01,08:38:38,00,07,1, 11.9,1,1, 15.613, 10561.473, 276.910, 52678.436 21/06/01,08:38:38,01,07,1, 11.9,1,1, 15.613, 10561.495, 276.896, 52678.334 21/06/01,08:38:38,02,07,1, 11.9,1,1, 15.613, 10561.534, 276.940, 52678.398 21/06/01,08:38:38,03,07,1, 11.9,1,1, 15.613, 10561.536, 276.898, 52678.411 21/06/01,08:38:38,04,07,1, 11.9,1,1, 15.613, 10561.531, 276.913, 52678.463 21/06/01,08:38:38,05,07,1, 11.9,1,1, 15.613, 10561.477, 276.919, 52678.407 21/06/01,08:38:38,06,07,1, 11.9,1,1, 15.613, 10561.535, 276.867, 52678.622 21/06/01,08:38:38,07,07,1, 11.9,1,1, 15.613, 10561.550, 276.908, 52678.507 21/06/01,08:38:38,08,07,1, 11.9,1,1, 15.613, 10561.538, 276.892, 52678.465 21/06/01,08:38:38,09,07,1, 11.9,1,1, 15.613, 10561.522, 276.834, 52678.395 21/06/01,08:38:38,10,07,1, 11.9,1,1, 15.613, 10561.537, 276.862, 52678.391 21/06/01,08:38:38,11,07,1, 11.9,1,1, 15.613, 10561.513, 276.849, 52678.351 21/06/01,08:38:38,12,07,1, 11.9,1,1, 15.613, 10561.542, 276.853, 52678.428 21/06/01,08:38:38,13,07,1, 11.9,1,1, 15.613, 10561.557, 276.878, 52678.530 21/06/01,08:38:38,14,07,1, 11.9,1,1, 15.613, 10561.573, 276.814, 52678.546 21/06/01,08:38:38,15,07,1, 11.9,1,1, 15.613, 10561.547, 276.792, 52678.564 21/06/01,08:38:38,16,07,1, 11.9,1,1, 15.613, 10561.550, 276.864, 52678.555 21/06/01,08:38:38,17,07,1, 11.9,1,1, 15.613, 10561.554, 276.826, 52678.488 21/06/01,08:38:38,18,07,1, 11.9,1,1, 15.613, 10561.563, 276.824, 52678.444 21/06/01,08:38:38,19,07,1, 11.9,1,1, 15.613, 10561.595, 276.828, 52678.440 21/06/01,08:38:39,00,07,1, 11.9,1,1, 15.612, 10561.590, 276.828, 52678.440 21/06/01,08:38:39,01,07,1, 11.9,1,1, 15.612, 10561.572, 276.805, 52678.458 21/06/01,08:38:39,02,07,1, 11.9,1,1, 15.612, 10561.625, 276.843, 52678.562 21/06/01,08:38:39,03,07,1, 11.9,1,1, 15.612, 10561.607, 276.860, 52678.648 21/06/01,08:38:39,04,07,1, 11.9,1,1, 15.612, 10561.603, 276.851, 52678.627 21/06/01,08:38:39,05,07,1, 11.9,1,1, 15.612, 10561.608, 276.797, 52678.562 21/06/01,08:38:39,06,07,1, 11.9,1,1, 15.612, 10561.597, 276.814, 52678.491 21/06/01,08:38:39,07,07,1, 11.9,1,1, 15.612, 10561.645, 276.850, 52678.462 21/06/01,08:38:39,08,07,1, 11.9,1,1, 15.612, 10561.631, 276.832, 52678.443 21/06/01,08:38:39,09,07,1, 11.9,1,1, 15.612, 10561.636, 276.830, 52678.618 21/06/01,08:38:39,10,07,1, 11.9,1,1, 15.612, 10561.650, 276.849, 52678.460 21/06/01,08:38:39,11,07,1, 11.9,1,1, 15.612, 10561.620, 276.830, 52678.558 21/06/01,08:38:39,12,07,1, 11.9,1,1, 15.612, 10561.635, 276.841, 52678.617 21/06/01,08:38:39,13,07,1, 11.9,1,1, 15.612, 10561.661, 276.907, 52678.648 21/06/01,08:38:39,14,07,1, 11.9,1,1, 15.612, 10561.676, 276.883, 52678.551 21/06/01,08:38:39,15,07,1, 11.9,1,1, 15.612, 10561.663, 276.856, 52678.505 21/06/01,08:38:39,16,07,1, 11.9,1,1, 15.612, 10561.632, 276.868, 52678.406 21/06/01,08:38:39,17,07,1, 11.9,1,1, 15.612, 10561.662, 276.823, 52678.347 21/06/01,08:38:39,18,07,1, 11.9,1,1, 15.612, 10561.645, 276.889, 52678.500 21/06/01,08:38:39,19,07,1, 11.9,1,1, 15.612, 10561.632, 276.855, 52678.520 21/06/01,08:38:40,00,07,1, 11.8,1,1, 15.613, 10561.624, 276.855, 52678.520 21/06/01,08:38:40,01,07,1, 11.8,1,1, 15.613, 10561.644, 276.910, 52678.635 21/06/01,08:38:40,02,07,1, 11.8,1,1, 15.613, 10561.636, 276.895, 52678.584 21/06/01,08:38:40,03,07,1, 11.8,1,1, 15.613, 10561.628, 276.909, 52678.481 21/06/01,08:38:40,04,07,1, 11.8,1,1, 15.613, 10561.630, 276.921, 52678.481 21/06/01,08:38:40,05,07,1, 11.8,1,1, 15.613, 10561.591, 276.865, 52678.411 21/06/01,08:38:40,06,07,1, 11.8,1,1, 15.613, 10561.647, 276.880, 52678.454 21/06/01,08:38:40,07,07,1, 11.8,1,1, 15.613, 10561.601, 276.902, 52678.460 21/06/01,08:38:40,08,07,1, 11.8,1,1, 15.613, 10561.612, 276.958, 52678.567 21/06/01,08:38:40,09,07,1, 11.8,1,1, 15.613, 10561.600, 276.966, 52678.602 21/06/01,08:38:40,10,07,1, 11.8,1,1, 15.613, 10561.591, 276.955, 52678.622 21/06/01,08:38:40,11,07,1, 11.8,1,1, 15.613, 10561.571, 276.947, 52678.582 21/06/01,08:38:40,12,07,1, 11.8,1,1, 15.613, 10561.559, 276.976, 52678.546 21/06/01,08:38:40,13,07,1, 11.8,1,1, 15.613, 10561.549, 276.974, 52678.464 21/06/01,08:38:40,14,07,1, 11.8,1,1, 15.613, 10561.524, 276.959, 52678.447 21/06/01,08:38:40,15,07,1, 11.8,1,1, 15.613, 10561.517, 276.986, 52678.434 21/06/01,08:38:40,16,07,1, 11.8,1,1, 15.613, 10561.523, 277.010, 52678.533 21/06/01,08:38:40,17,07,1, 11.8,1,1, 15.613, 10561.520, 277.010, 52678.640 21/06/01,08:38:40,18,07,1, 11.8,1,1, 15.613, 10561.505, 277.031, 52678.697 21/06/01,08:38:40,19,07,1, 11.8,1,1, 15.613, 10561.474, 277.000, 52678.682 21/06/01,08:38:41,00,07,1, 11.9,1,1, 15.613, 10561.473, 277.000, 52678.682 21/06/01,08:38:41,01,07,1, 11.9,1,1, 15.613, 10561.465, 277.051, 52678.550 21/06/01,08:38:41,02,07,1, 11.9,1,1, 15.613, 10561.456, 277.034, 52678.527 21/06/01,08:38:41,03,07,1, 11.9,1,1, 15.613, 10561.452, 277.042, 52678.455 21/06/01,08:38:41,04,07,1, 11.9,1,1, 15.613, 10561.426, 277.020, 52678.489 21/06/01,08:38:41,05,07,1, 11.9,1,1, 15.613, 10561.404, 277.048, 52678.576 21/06/01,08:38:41,06,07,1, 11.9,1,1, 15.613, 10561.381, 277.031, 52678.649 21/06/01,08:38:41,07,07,1, 11.9,1,1, 15.613, 10561.385, 277.063, 52678.716 21/06/01,08:38:41,08,07,1, 11.9,1,1, 15.613, 10561.383, 277.056, 52678.679 21/06/01,08:38:41,09,07,1, 11.9,1,1, 15.613, 10561.367, 277.014, 52678.602 21/06/01,08:38:41,10,07,1, 11.9,1,1, 15.613, 10561.370, 277.044, 52678.542 21/06/01,08:38:41,11,07,1, 11.9,1,1, 15.613, 10561.340, 277.050, 52678.503 21/06/01,08:38:41,12,07,1, 11.9,1,1, 15.613, 10561.336, 277.045, 52678.524 21/06/01,08:38:41,13,07,1, 11.9,1,1, 15.613, 10561.335, 277.016, 52678.618 21/06/01,08:38:41,14,07,1, 11.9,1,1, 15.613, 10561.301, 277.012, 52678.639 21/06/01,08:38:41,15,07,1, 11.9,1,1, 15.613, 10561.321, 277.027, 52678.692 21/06/01,08:38:41,16,07,1, 11.9,1,1, 15.613, 10561.302, 277.052, 52678.711 21/06/01,08:38:41,17,07,1, 11.9,1,1, 15.613, 10561.296, 277.018, 52678.702 21/06/01,08:38:41,18,07,1, 11.9,1,1, 15.613, 10561.319, 277.018, 52678.643 21/06/01,08:38:41,19,07,1, 11.9,1,1, 15.613, 10561.285, 277.012, 52678.600 21/06/01,08:38:42,00,07,1, 11.8,1,1, 15.620, 10561.281, 277.012, 52678.600 21/06/01,08:38:42,01,07,1, 11.8,1,1, 15.620, 10561.292, 277.024, 52678.606 21/06/01,08:38:42,02,07,1, 11.8,1,1, 15.620, 10561.288, 277.027, 52678.631 21/06/01,08:38:42,03,07,1, 11.8,1,1, 15.620, 10561.307, 277.015, 52678.733 21/06/01,08:38:42,04,07,1, 11.8,1,1, 15.620, 10561.284, 277.008, 52678.713 21/06/01,08:38:42,05,07,1, 11.8,1,1, 15.620, 10561.281, 277.004, 52678.736 21/06/01,08:38:42,06,07,1, 11.8,1,1, 15.620, 10561.275, 277.013, 52678.665 21/06/01,08:38:42,07,07,1, 11.8,1,1, 15.620, 10561.279, 276.974, 52678.646 21/06/01,08:38:42,08,07,1, 11.8,1,1, 15.620, 10561.326, 276.997, 52678.644 21/06/01,08:38:42,09,07,1, 11.8,1,1, 15.620, 10561.295, 276.948, 52678.542 21/06/01,08:38:42,10,07,1, 11.8,1,1, 15.620, 10561.310, 276.992, 52678.627 21/06/01,08:38:42,11,07,1, 11.8,1,1, 15.620, 10561.316, 276.967, 52678.696 21/06/01,08:38:42,12,07,1, 11.8,1,1, 15.620, 10561.308, 276.973, 52678.730 21/06/01,08:38:42,13,07,1, 11.8,1,1, 15.620, 10561.337, 276.960, 52678.752 21/06/01,08:38:42,14,07,1, 11.8,1,1, 15.620, 10561.339, 276.976, 52678.752 21/06/01,08:38:42,15,07,1, 11.8,1,1, 15.620, 10561.351, 276.975, 52678.717 21/06/01,08:38:42,16,07,1, 11.8,1,1, 15.620, 10561.394, 276.953, 52678.477 21/06/01,08:38:42,17,07,1, 11.8,1,1, 15.620, 10561.393, 276.948, 52678.560 21/06/01,08:38:42,18,07,1, 11.8,1,1, 15.620, 10561.361, 276.905, 52678.556 21/06/01,08:38:42,19,07,1, 11.8,1,1, 15.620, 10561.416, 276.944, 52678.656 21/06/01,08:38:43,00,07,1, 11.9,1,1, 15.616, 10561.415, 276.944, 52678.656 21/06/01,08:38:43,01,07,1, 11.9,1,1, 15.616, 10561.427, 276.951, 52678.811 21/06/01,08:38:43,02,07,1, 11.9,1,1, 15.616, 10561.398, 276.946, 52678.866 21/06/01,08:38:43,03,07,1, 11.9,1,1, 15.616, 10561.416, 276.961, 52678.840 21/06/01,08:38:43,04,07,1, 11.9,1,1, 15.616, 10561.423, 276.947, 52678.753 21/06/01,08:38:43,05,07,1, 11.9,1,1, 15.616, 10561.463, 276.944, 52678.702 21/06/01,08:38:43,06,07,1, 11.9,1,1, 15.616, 10561.465, 276.942, 52678.653 21/06/01,08:38:43,07,07,1, 11.9,1,1, 15.616, 10561.448, 276.939, 52678.647 21/06/01,08:38:43,08,07,1, 11.9,1,1, 15.616, 10561.470, 276.941, 52678.520 21/06/01,08:38:43,09,07,1, 11.9,1,1, 15.616, 10561.441, 277.015, 52679.176 21/06/01,08:38:43,10,07,1, 11.9,1,1, 15.616, 10561.532, 276.989, 52678.921 21/06/01,08:38:43,11,07,1, 11.9,1,1, 15.616, 10561.511, 276.924, 52678.803 21/06/01,08:38:43,12,07,1, 11.9,1,1, 15.616, 10561.516, 276.975, 52678.813 21/06/01,08:38:43,13,07,1, 11.9,1,1, 15.616, 10561.513, 276.990, 52678.795 21/06/01,08:38:43,14,07,1, 11.9,1,1, 15.616, 10561.553, 276.965, 52678.722 21/06/01,08:38:43,15,07,1, 11.9,1,1, 15.616, 10561.520, 276.939, 52678.677 21/06/01,08:38:43,16,07,1, 11.9,1,1, 15.616, 10561.486, 276.958, 52678.667 21/06/01,08:38:43,17,07,1, 11.9,1,1, 15.616, 10561.516, 276.955, 52678.719 21/06/01,08:38:43,18,07,1, 11.9,1,1, 15.616, 10561.561, 277.024, 52678.830 21/06/01,08:38:43,19,07,1, 11.9,1,1, 15.616, 10561.537, 277.008, 52678.827 21/06/01,08:38:44,00,07,1, 11.8,1,1, 15.618, 10561.532, 277.008, 52678.827 21/06/01,08:38:44,01,07,1, 11.8,1,1, 15.618, 10561.551, 276.993, 52678.823 21/06/01,08:38:44,02,07,1, 11.8,1,1, 15.618, 10561.546, 277.001, 52678.757 21/06/01,08:38:44,03,07,1, 11.8,1,1, 15.618, 10561.543, 276.970, 52678.689 21/06/01,08:38:44,04,07,1, 11.8,1,1, 15.618, 10561.554, 277.019, 52678.703 21/06/01,08:38:44,05,07,1, 11.8,1,1, 15.618, 10561.528, 277.011, 52678.685 21/06/01,08:38:44,06,07,1, 11.8,1,1, 15.618, 10561.525, 277.014, 52678.710 21/06/01,08:38:44,07,07,1, 11.8,1,1, 15.618, 10561.534, 277.046, 52678.822 21/06/01,08:38:44,08,07,1, 11.8,1,1, 15.618, 10561.518, 277.024, 52678.848 21/06/01,08:38:44,09,07,1, 11.8,1,1, 15.618, 10561.515, 277.021, 52678.830 21/06/01,08:38:44,10,07,1, 11.8,1,1, 15.618, 10561.512, 277.015, 52678.776 21/06/01,08:38:44,11,07,1, 11.8,1,1, 15.618, 10561.518, 277.034, 52678.623 21/06/01,08:38:44,12,07,1, 11.8,1,1, 15.618, 10561.515, 277.024, 52678.682 21/06/01,08:38:44,13,07,1, 11.8,1,1, 15.618, 10561.523, 277.027, 52678.681 21/06/01,08:38:44,14,07,1, 11.8,1,1, 15.618, 10561.497, 277.027, 52678.699 21/06/01,08:38:44,15,07,1, 11.8,1,1, 15.618, 10561.494, 277.067, 52678.791 21/06/01,08:38:44,16,07,1, 11.8,1,1, 15.618, 10561.475, 277.091, 52678.839 21/06/01,08:38:44,17,07,1, 11.8,1,1, 15.618, 10561.461, 277.085, 52678.864 21/06/01,08:38:44,18,07,1, 11.8,1,1, 15.618, 10561.441, 277.086, 52678.868 21/06/01,08:38:44,19,07,1, 11.8,1,1, 15.618, 10561.460, 277.107, 52678.797 21/06/01,08:38:45,00,07,1, 11.9,1,1, 15.618, 10561.457, 277.107, 52678.797 21/06/01,08:38:45,01,07,1, 11.9,1,1, 15.618, 10561.432, 277.085, 52678.703 21/06/01,08:38:45,02,07,1, 11.9,1,1, 15.618, 10561.438, 277.123, 52678.708 21/06/01,08:38:45,03,07,1, 11.9,1,1, 15.618, 10561.417, 277.090, 52678.749 21/06/01,08:38:45,04,07,1, 11.9,1,1, 15.618, 10561.377, 277.097, 52678.790 21/06/01,08:38:45,05,07,1, 11.9,1,1, 15.618, 10561.359, 277.133, 52678.990 21/06/01,08:38:45,06,07,1, 11.9,1,1, 15.618, 10561.390, 277.142, 52678.846 21/06/01,08:38:45,07,07,1, 11.9,1,1, 15.618, 10561.334, 277.132, 52679.019 21/06/01,08:38:45,08,07,1, 11.9,1,1, 15.618, 10561.359, 277.106, 52678.817 21/06/01,08:38:45,09,07,1, 11.9,1,1, 15.618, 10561.341, 277.133, 52678.785 21/06/01,08:38:45,10,07,1, 11.9,1,1, 15.618, 10561.328, 277.107, 52678.717 21/06/01,08:38:45,11,07,1, 11.9,1,1, 15.618, 10561.334, 277.147, 52678.734 21/06/01,08:38:45,12,07,1, 11.9,1,1, 15.618, 10561.299, 277.111, 52678.781 21/06/01,08:38:45,13,07,1, 11.9,1,1, 15.618, 10561.314, 277.159, 52678.912 21/06/01,08:38:45,14,07,1, 11.9,1,1, 15.618, 10561.305, 277.124, 52678.894 21/06/01,08:38:45,15,07,1, 11.9,1,1, 15.618, 10561.270, 277.132, 52678.898 21/06/01,08:38:45,16,07,1, 11.9,1,1, 15.618, 10561.268, 277.126, 52678.880 21/06/01,08:38:45,17,07,1, 11.9,1,1, 15.618, 10561.261, 277.136, 52678.821 21/06/01,08:38:45,18,07,1, 11.9,1,1, 15.618, 10561.277, 277.141, 52678.743 21/06/01,08:38:45,19,07,1, 11.9,1,1, 15.618, 10561.258, 277.156, 52678.744 21/06/01,08:38:46,00,07,1, 11.9,1,1, 15.616, 10561.256, 277.156, 52678.744 21/06/01,08:38:46,01,07,1, 11.9,1,1, 15.616, 10561.252, 277.138, 52678.814 21/06/01,08:38:46,02,07,1, 11.9,1,1, 15.616, 10561.254, 277.147, 52678.906 21/06/01,08:38:46,03,07,1, 11.9,1,1, 15.616, 10561.248, 277.126, 52678.906 21/06/01,08:38:46,04,07,1, 11.9,1,1, 15.616, 10561.250, 277.160, 52678.923 21/06/01,08:38:46,05,07,1, 11.9,1,1, 15.616, 10561.237, 277.145, 52678.901 21/06/01,08:38:46,06,07,1, 11.9,1,1, 15.616, 10561.222, 277.113, 52678.824 21/06/01,08:38:46,07,07,1, 11.9,1,1, 15.616, 10561.214, 277.068, 52678.761 21/06/01,08:38:46,08,07,1, 11.9,1,1, 15.616, 10561.233, 277.094, 52678.769 21/06/01,08:38:46,09,07,1, 11.9,1,1, 15.616, 10561.266, 277.107, 52678.790 21/06/01,08:38:46,10,07,1, 11.9,1,1, 15.616, 10561.237, 277.102, 52678.905 21/06/01,08:38:46,11,07,1, 11.9,1,1, 15.616, 10561.261, 277.089, 52678.973 21/06/01,08:38:46,12,07,1, 11.9,1,1, 15.616, 10561.263, 277.102, 52678.963 21/06/01,08:38:46,13,07,1, 11.9,1,1, 15.616, 10561.242, 277.105, 52678.949 21/06/01,08:38:46,14,07,1, 11.9,1,1, 15.616, 10561.267, 277.094, 52678.886 21/06/01,08:38:46,15,07,1, 11.9,1,1, 15.616, 10561.274, 277.084, 52678.818 21/06/01,08:38:46,16,07,1, 11.9,1,1, 15.616, 10561.314, 277.083, 52678.802 21/06/01,08:38:46,17,07,1, 11.9,1,1, 15.616, 10561.300, 277.077, 52678.808 21/06/01,08:38:46,18,07,1, 11.9,1,1, 15.616, 10561.301, 277.063, 52678.863 21/06/01,08:38:46,19,07,1, 11.9,1,1, 15.616, 10561.311, 277.078, 52678.900 21/06/01,08:38:47,00,07,1, 11.9,1,1, 15.623, 10561.306, 277.078, 52678.900 21/06/01,08:38:47,01,07,1, 11.9,1,1, 15.623, 10561.348, 277.086, 52678.962 21/06/01,08:38:47,02,07,1, 11.9,1,1, 15.623, 10561.332, 277.084, 52678.911 21/06/01,08:38:47,03,07,1, 11.9,1,1, 15.623, 10561.332, 277.055, 52678.856 21/06/01,08:38:47,04,07,1, 11.9,1,1, 15.623, 10561.357, 277.039, 52678.823 21/06/01,08:38:47,05,07,1, 11.9,1,1, 15.623, 10561.382, 277.034, 52678.788 21/06/01,08:38:47,06,07,1, 11.9,1,1, 15.623, 10561.390, 277.035, 52678.831 21/06/01,08:38:47,07,07,1, 11.9,1,1, 15.623, 10561.386, 277.037, 52678.897 21/06/01,08:38:47,08,07,1, 11.9,1,1, 15.623, 10561.405, 277.043, 52678.947 21/06/01,08:38:47,09,07,1, 11.9,1,1, 15.623, 10561.402, 277.026, 52678.974 21/06/01,08:38:47,10,07,1, 11.9,1,1, 15.623, 10561.411, 277.027, 52678.972 21/06/01,08:38:47,11,07,1, 11.9,1,1, 15.623, 10561.425, 277.043, 52678.933 21/06/01,08:38:47,12,07,1, 11.9,1,1, 15.623, 10561.468, 277.045, 52678.838 21/06/01,08:38:47,13,07,1, 11.9,1,1, 15.623, 10561.465, 277.033, 52678.788 21/06/01,08:38:47,14,07,1, 11.9,1,1, 15.623, 10561.469, 277.033, 52678.793 21/06/01,08:38:47,15,07,1, 11.9,1,1, 15.623, 10561.494, 277.035, 52678.831 21/06/01,08:38:47,16,07,1, 11.9,1,1, 15.623, 10561.487, 277.047, 52678.934 21/06/01,08:38:47,17,07,1, 11.9,1,1, 15.623, 10561.501, 277.038, 52678.951 21/06/01,08:38:47,18,07,1, 11.9,1,1, 15.623, 10561.483, 277.039, 52678.951 21/06/01,08:38:47,19,07,1, 11.9,1,1, 15.623, 10561.490, 277.051, 52678.921 21/06/01,08:38:48,00,07,1, 11.9,1,1, 15.621, 10561.490, 277.051, 52678.921 21/06/01,08:38:48,01,07,1, 11.9,1,1, 15.621, 10561.506, 277.059, 52678.803 21/06/01,08:38:48,02,07,1, 11.9,1,1, 15.621, 10561.510, 277.017, 52678.788 21/06/01,08:38:48,03,07,1, 11.9,1,1, 15.621, 10561.519, 277.045, 52678.826 21/06/01,08:38:48,04,07,1, 11.9,1,1, 15.621, 10561.528, 277.024, 52678.873 21/06/01,08:38:48,05,07,1, 11.9,1,1, 15.621, 10561.519, 277.048, 52678.940 21/06/01,08:38:48,06,07,1, 11.9,1,1, 15.621, 10561.508, 277.056, 52678.980 21/06/01,08:38:48,07,07,1, 11.9,1,1, 15.621, 10561.534, 277.086, 52678.991 21/06/01,08:38:48,08,07,1, 11.9,1,1, 15.621, 10561.508, 277.058, 52678.933 21/06/01,08:38:48,09,07,1, 11.9,1,1, 15.621, 10561.513, 277.038, 52678.793 21/06/01,08:38:48,10,07,1, 11.9,1,1, 15.621, 10561.532, 277.029, 52678.796 21/06/01,08:38:48,11,07,1, 11.9,1,1, 15.621, 10561.541, 277.061, 52678.784 21/06/01,08:38:48,12,07,1, 11.9,1,1, 15.621, 10561.533, 277.066, 52678.841 21/06/01,08:38:48,13,07,1, 11.9,1,1, 15.621, 10561.511, 277.102, 52678.917 21/06/01,08:38:48,14,07,1, 11.9,1,1, 15.621, 10561.503, 277.078, 52678.987 21/06/01,08:38:48,15,07,1, 11.9,1,1, 15.621, 10561.493, 277.105, 52679.001 21/06/01,08:38:48,16,07,1, 11.9,1,1, 15.621, 10561.479, 277.097, 52678.945 21/06/01,08:38:48,17,07,1, 11.9,1,1, 15.621, 10561.479, 277.100, 52678.883 21/06/01,08:38:48,18,07,1, 11.9,1,1, 15.621, 10561.464, 277.101, 52678.838 21/06/01,08:38:48,19,07,1, 11.9,1,1, 15.621, 10561.481, 277.085, 52678.769 21/06/01,08:38:49,00,07,1, 11.9,1,1, 15.622, 10561.473, 277.085, 52678.769 21/06/01,08:38:49,01,07,1, 11.9,1,1, 15.622, 10561.457, 277.098, 52678.902 21/06/01,08:38:49,02,07,1, 11.9,1,1, 15.622, 10561.483, 277.134, 52678.952 21/06/01,08:38:49,03,07,1, 11.9,1,1, 15.622, 10561.445, 277.131, 52679.033 21/06/01,08:38:49,04,07,1, 11.9,1,1, 15.622, 10561.431, 277.133, 52678.990 21/06/01,08:38:49,05,07,1, 11.9,1,1, 15.622, 10561.414, 277.134, 52678.908 21/06/01,08:38:49,06,07,1, 11.9,1,1, 15.622, 10561.395, 277.129, 52678.878 21/06/01,08:38:49,07,07,1, 11.9,1,1, 15.622, 10561.388, 277.117, 52678.787 21/06/01,08:38:49,08,07,1, 11.9,1,1, 15.622, 10561.396, 277.135, 52678.817 21/06/01,08:38:49,09,07,1, 11.9,1,1, 15.622, 10561.360, 277.135, 52678.884 21/06/01,08:38:49,10,07,1, 11.9,1,1, 15.622, 10561.344, 277.169, 52678.948 21/06/01,08:38:49,11,07,1, 11.9,1,1, 15.622, 10561.348, 277.139, 52679.008 21/06/01,08:38:49,12,07,1, 11.9,1,1, 15.622, 10561.322, 277.164, 52679.071 21/06/01,08:38:49,13,07,1, 11.9,1,1, 15.622, 10561.318, 277.201, 52679.050 21/06/01,08:38:49,14,07,1, 11.9,1,1, 15.622, 10561.290, 277.161, 52678.933 21/06/01,08:38:49,15,07,1, 11.9,1,1, 15.622, 10561.271, 277.165, 52678.934 21/06/01,08:38:49,16,07,1, 11.9,1,1, 15.622, 10561.286, 277.160, 52678.878 21/06/01,08:38:49,17,07,1, 11.9,1,1, 15.622, 10561.265, 277.159, 52678.867 21/06/01,08:38:49,18,07,1, 11.9,1,1, 15.622, 10561.261, 277.169, 52678.926 21/06/01,08:38:49,19,07,1, 11.9,1,1, 15.622, 10561.252, 277.174, 52678.981 21/06/01,08:38:50,00,07,1, 11.9,1,1, 15.620, 10561.248, 277.174, 52678.981 21/06/01,08:38:50,01,07,1, 11.9,1,1, 15.620, 10561.210, 277.163, 52679.005 21/06/01,08:38:50,02,07,1, 11.9,1,1, 15.620, 10561.217, 277.167, 52678.979 21/06/01,08:38:50,03,07,1, 11.9,1,1, 15.620, 10561.220, 277.199, 52678.915 21/06/01,08:38:50,04,07,1, 11.9,1,1, 15.620, 10561.223, 277.180, 52678.853 21/06/01,08:38:50,05,07,1, 11.9,1,1, 15.620, 10561.187, 277.129, 52678.832 21/06/01,08:38:50,06,07,1, 11.9,1,1, 15.620, 10561.192, 277.145, 52678.859 21/06/01,08:38:50,07,07,1, 11.9,1,1, 15.620, 10561.226, 277.165, 52678.897 21/06/01,08:38:50,08,07,1, 11.9,1,1, 15.620, 10561.193, 277.141, 52678.929 21/06/01,08:38:50,09,07,1, 11.9,1,1, 15.620, 10561.180, 277.128, 52679.002 21/06/01,08:38:50,10,07,1, 11.9,1,1, 15.620, 10561.209, 277.170, 52679.030 21/06/01,08:38:50,11,07,1, 11.9,1,1, 15.620, 10561.200, 277.160, 52678.951 21/06/01,08:38:50,12,07,1, 11.9,1,1, 15.620, 10561.183, 277.118, 52678.861 21/06/01,08:38:50,13,07,1, 11.9,1,1, 15.620, 10561.198, 277.107, 52678.828 21/06/01,08:38:50,14,07,1, 11.9,1,1, 15.620, 10561.198, 277.120, 52678.847 21/06/01,08:38:50,15,07,1, 11.9,1,1, 15.620, 10561.199, 277.105, 52678.862 21/06/01,08:38:50,16,07,1, 11.9,1,1, 15.620, 10561.221, 277.076, 52678.945 21/06/01,08:38:50,17,07,1, 11.9,1,1, 15.620, 10561.232, 277.108, 52678.999 21/06/01,08:38:50,18,07,1, 11.9,1,1, 15.620, 10561.240, 277.152, 52679.024 21/06/01,08:38:50,19,07,1, 11.9,1,1, 15.620, 10561.252, 277.167, 52679.005 21/06/01,08:38:51,00,07,1, 11.8,1,1, 15.624, 10561.248, 277.167, 52679.005 21/06/01,08:38:51,01,07,1, 11.8,1,1, 15.624, 10561.262, 277.137, 52678.918 21/06/01,08:38:51,02,07,1, 11.8,1,1, 15.624, 10561.267, 277.111, 52678.875 21/06/01,08:38:51,03,07,1, 11.8,1,1, 15.624, 10561.287, 277.100, 52678.879 21/06/01,08:38:51,04,07,1, 11.8,1,1, 15.624, 10561.317, 277.113, 52678.921 21/06/01,08:38:51,05,07,1, 11.8,1,1, 15.624, 10561.328, 277.135, 52678.888 21/06/01,08:38:51,06,07,1, 11.8,1,1, 15.624, 10561.298, 277.113, 52679.063 21/06/01,08:38:51,07,07,1, 11.8,1,1, 15.624, 10561.324, 277.108, 52679.074 21/06/01,08:38:51,08,07,1, 11.8,1,1, 15.624, 10561.339, 277.098, 52679.056 21/06/01,08:38:51,09,07,1, 11.8,1,1, 15.624, 10561.334, 277.104, 52678.972 21/06/01,08:38:51,10,07,1, 11.8,1,1, 15.624, 10561.358, 277.104, 52678.948 21/06/01,08:38:51,11,07,1, 11.8,1,1, 15.624, 10561.414, 277.115, 52678.945 21/06/01,08:38:51,12,07,1, 11.8,1,1, 15.624, 10561.382, 277.088, 52678.878 21/06/01,08:38:51,13,07,1, 11.8,1,1, 15.624, 10561.395, 277.117, 52678.942 21/06/01,08:38:51,14,07,1, 11.8,1,1, 15.624, 10561.415, 277.111, 52679.022 21/06/01,08:38:51,15,07,1, 11.8,1,1, 15.624, 10561.427, 277.091, 52679.034 21/06/01,08:38:51,16,07,1, 11.8,1,1, 15.624, 10561.430, 277.096, 52679.047 21/06/01,08:38:51,17,07,1, 11.8,1,1, 15.624, 10561.422, 277.103, 52679.048 21/06/01,08:38:51,18,07,1, 11.8,1,1, 15.624, 10561.458, 277.112, 52679.026 21/06/01,08:38:51,19,07,1, 11.8,1,1, 15.624, 10561.445, 277.076, 52678.907 21/06/01,08:38:52,00,07,1, 11.8,1,1, 15.617, 10561.440, 277.076, 52678.907 21/06/01,08:38:52,01,07,1, 11.8,1,1, 15.617, 10561.492, 277.117, 52678.909 21/06/01,08:38:52,02,07,1, 11.8,1,1, 15.617, 10561.476, 277.118, 52678.950 21/06/01,08:38:52,03,07,1, 11.8,1,1, 15.617, 10561.486, 277.083, 52678.974 21/06/01,08:38:52,04,07,1, 11.8,1,1, 15.617, 10561.480, 277.109, 52679.069 21/06/01,08:38:52,05,07,1, 11.8,1,1, 15.617, 10561.492, 277.127, 52679.035 21/06/01,08:38:52,06,07,1, 11.8,1,1, 15.617, 10561.512, 277.126, 52678.991 21/06/01,08:38:52,07,07,1, 11.8,1,1, 15.617, 10561.524, 277.088, 52678.932 21/06/01,08:38:52,08,07,1, 11.8,1,1, 15.617, 10561.485, 277.119, 52678.888 21/06/01,08:38:52,09,07,1, 11.8,1,1, 15.617, 10561.511, 277.075, 52678.838 21/06/01,08:38:52,10,07,1, 11.8,1,1, 15.617, 10561.506, 277.057, 52678.861 21/06/01,08:38:52,11,07,1, 11.8,1,1, 15.617, 10561.504, 277.054, 52678.915 21/06/01,08:38:52,12,07,1, 11.8,1,1, 15.617, 10561.523, 277.117, 52678.965 21/06/01,08:38:52,13,07,1, 11.8,1,1, 15.617, 10561.490, 277.103, 52678.996 21/06/01,08:38:52,14,07,1, 11.8,1,1, 15.617, 10561.493, 277.083, 52678.975 21/06/01,08:38:52,15,07,1, 11.8,1,1, 15.617, 10561.504, 277.100, 52678.939 21/06/01,08:38:52,16,07,1, 11.8,1,1, 15.617, 10561.499, 277.100, 52678.853 21/06/01,08:38:52,17,07,1, 11.8,1,1, 15.617, 10561.493, 277.096, 52678.798 21/06/01,08:38:52,18,07,1, 11.8,1,1, 15.617, 10561.486, 277.067, 52678.800 21/06/01,08:38:52,19,07,1, 11.8,1,1, 15.617, 10561.496, 277.127, 52678.863 21/06/01,08:38:53,00,07,1, 11.9,1,1, 15.624, 10561.490, 277.127, 52678.863 21/06/01,08:38:53,01,07,1, 11.9,1,1, 15.624, 10561.489, 277.118, 52678.941 21/06/01,08:38:53,02,07,1, 11.9,1,1, 15.624, 10561.454, 277.060, 52678.990 21/06/01,08:38:53,03,07,1, 11.9,1,1, 15.624, 10561.446, 277.122, 52678.966 21/06/01,08:38:53,04,07,1, 11.9,1,1, 15.624, 10561.428, 277.138, 52678.905 21/06/01,08:38:53,05,07,1, 11.9,1,1, 15.624, 10561.417, 277.117, 52678.829 21/06/01,08:38:53,06,07,1, 11.9,1,1, 15.624, 10561.418, 277.107, 52678.789 21/06/01,08:38:53,07,07,1, 11.9,1,1, 15.624, 10561.398, 277.158, 52678.840 21/06/01,08:38:53,08,07,1, 11.9,1,1, 15.624, 10561.382, 277.154, 52678.870 21/06/01,08:38:53,09,07,1, 11.9,1,1, 15.624, 10561.377, 277.142, 52678.904 21/06/01,08:38:53,10,07,1, 11.9,1,1, 15.624, 10561.357, 277.157, 52678.991 21/06/01,08:38:53,11,07,1, 11.9,1,1, 15.624, 10561.331, 277.154, 52678.906 21/06/01,08:38:53,12,07,1, 11.9,1,1, 15.624, 10561.325, 277.142, 52678.948 21/06/01,08:38:53,13,07,1, 11.9,1,1, 15.624, 10561.298, 277.145, 52678.849 21/06/01,08:38:53,14,07,1, 11.9,1,1, 15.624, 10561.264, 277.126, 52678.817 21/06/01,08:38:53,15,07,1, 11.9,1,1, 15.624, 10561.271, 277.146, 52678.831 21/06/01,08:38:53,16,07,1, 11.9,1,1, 15.624, 10561.263, 277.135, 52678.835 21/06/01,08:38:53,17,07,1, 11.9,1,1, 15.624, 10561.244, 277.156, 52678.901 21/06/01,08:38:53,18,07,1, 11.9,1,1, 15.624, 10561.233, 277.157, 52678.959 21/06/01,08:38:53,19,07,1, 11.9,1,1, 15.624, 10561.239, 277.162, 52678.997 21/06/01,08:38:54,00,07,1, 11.9,1,1, 15.623, 10561.231, 277.162, 52678.997 21/06/01,08:38:54,01,07,1, 11.9,1,1, 15.623, 10561.169, 277.145, 52678.916 21/06/01,08:38:54,02,07,1, 11.9,1,1, 15.623, 10561.169, 277.133, 52678.857 21/06/01,08:38:54,03,07,1, 11.9,1,1, 15.623, 10561.181, 277.147, 52678.834 21/06/01,08:38:54,04,07,1, 11.9,1,1, 15.623, 10561.175, 277.107, 52678.779 21/06/01,08:38:54,05,07,1, 11.9,1,1, 15.623, 10561.177, 277.147, 52678.870 21/06/01,08:38:54,06,07,1, 11.9,1,1, 15.623, 10561.171, 277.185, 52678.947 21/06/01,08:38:54,07,07,1, 11.9,1,1, 15.623, 10561.132, 277.160, 52678.981 21/06/01,08:38:54,08,07,1, 11.9,1,1, 15.623, 10561.134, 277.144, 52679.000 21/06/01,08:38:54,09,07,1, 11.9,1,1, 15.623, 10561.129, 277.139, 52678.974 21/06/01,08:38:54,10,07,1, 11.9,1,1, 15.623, 10561.111, 277.149, 52678.887 21/06/01,08:38:54,11,07,1, 11.9,1,1, 15.623, 10561.137, 277.111, 52678.877 21/06/01,08:38:54,12,07,1, 11.9,1,1, 15.623, 10561.120, 277.108, 52678.829 21/06/01,08:38:54,13,07,1, 11.9,1,1, 15.623, 10561.125, 277.114, 52678.830 21/06/01,08:38:54,14,07,1, 11.9,1,1, 15.623, 10561.137, 277.128, 52678.939 21/06/01,08:38:54,15,07,1, 11.9,1,1, 15.623, 10561.150, 277.108, 52678.886 21/06/01,08:38:54,16,07,1, 11.9,1,1, 15.623, 10561.130, 277.107, 52679.071 21/06/01,08:38:54,17,07,1, 11.9,1,1, 15.623, 10561.141, 277.129, 52679.077 21/06/01,08:38:54,18,07,1, 11.9,1,1, 15.623, 10561.160, 277.126, 52678.985 21/06/01,08:38:54,19,07,1, 11.9,1,1, 15.623, 10561.150, 277.104, 52678.913 21/06/01,08:38:55,00,07,1, 11.9,1,1, 15.620, 10561.148, 277.104, 52678.913 21/06/01,08:38:55,01,07,1, 11.9,1,1, 15.620, 10561.176, 277.088, 52678.829 21/06/01,08:38:55,02,07,1, 11.9,1,1, 15.620, 10561.195, 277.083, 52678.890 21/06/01,08:38:55,03,07,1, 11.9,1,1, 15.620, 10561.205, 277.127, 52678.949 21/06/01,08:38:55,04,07,1, 11.9,1,1, 15.620, 10561.207, 277.109, 52679.028 21/06/01,08:38:55,05,07,1, 11.9,1,1, 15.620, 10561.243, 277.096, 52679.040 21/06/01,08:38:55,06,07,1, 11.9,1,1, 15.620, 10561.219, 277.060, 52678.976 21/06/01,08:38:55,07,07,1, 11.9,1,1, 15.620, 10561.239, 277.091, 52678.926 21/06/01,08:38:55,08,07,1, 11.9,1,1, 15.620, 10561.237, 277.110, 52678.906 21/06/01,08:38:55,09,07,1, 11.9,1,1, 15.620, 10561.255, 277.086, 52678.885 21/06/01,08:38:55,10,07,1, 11.9,1,1, 15.620, 10561.286, 277.074, 52678.875 21/06/01,08:38:55,11,07,1, 11.9,1,1, 15.620, 10561.307, 277.080, 52678.916 21/06/01,08:38:55,12,07,1, 11.9,1,1, 15.620, 10561.321, 277.123, 52678.983 21/06/01,08:38:55,13,07,1, 11.9,1,1, 15.620, 10561.303, 277.108, 52679.020 21/06/01,08:38:55,14,07,1, 11.9,1,1, 15.620, 10561.315, 277.073, 52678.988 21/06/01,08:38:55,15,07,1, 11.9,1,1, 15.620, 10561.347, 277.103, 52678.989 21/06/01,08:38:55,16,07,1, 11.9,1,1, 15.620, 10561.349, 277.098, 52678.988 21/06/01,08:38:55,17,07,1, 11.9,1,1, 15.620, 10561.350, 277.062, 52678.922 21/06/01,08:38:55,18,07,1, 11.9,1,1, 15.620, 10561.367, 277.090, 52678.905 21/06/01,08:38:55,19,07,1, 11.9,1,1, 15.620, 10561.396, 277.095, 52678.963 21/06/01,08:38:56,00,07,1, 11.8,1,1, 15.625, 10561.390, 277.095, 52678.963 21/06/01,08:38:56,01,07,1, 11.8,1,1, 15.625, 10561.415, 277.069, 52679.013 21/06/01,08:38:56,02,07,1, 11.8,1,1, 15.625, 10561.422, 277.107, 52679.078 21/06/01,08:38:56,03,07,1, 11.8,1,1, 15.625, 10561.444, 277.109, 52679.068 21/06/01,08:38:56,04,07,1, 11.8,1,1, 15.625, 10561.437, 277.058, 52678.955 21/06/01,08:38:56,05,07,1, 11.8,1,1, 15.625, 10561.452, 277.076, 52678.911 21/06/01,08:38:56,06,07,1, 11.8,1,1, 15.625, 10561.441, 277.080, 52678.880 21/06/01,08:38:56,07,07,1, 11.8,1,1, 15.625, 10561.481, 277.059, 52678.901 21/06/01,08:38:56,08,07,1, 11.8,1,1, 15.625, 10561.469, 277.055, 52678.879 21/06/01,08:38:56,09,07,1, 11.8,1,1, 15.625, 10561.474, 277.088, 52678.971 21/06/01,08:38:56,10,07,1, 11.8,1,1, 15.625, 10561.481, 277.074, 52679.009 21/06/01,08:38:56,11,07,1, 11.8,1,1, 15.625, 10561.456, 277.060, 52678.985 21/06/01,08:38:56,12,07,1, 11.8,1,1, 15.625, 10561.496, 277.072, 52679.008 21/06/01,08:38:56,13,07,1, 11.8,1,1, 15.625, 10561.464, 277.044, 52678.936 21/06/01,08:38:56,14,07,1, 11.8,1,1, 15.625, 10561.470, 277.054, 52678.883 21/06/01,08:38:56,15,07,1, 11.8,1,1, 15.625, 10561.477, 277.040, 52678.825 21/06/01,08:38:56,16,07,1, 11.8,1,1, 15.625, 10561.484, 277.077, 52678.861 21/06/01,08:38:56,17,07,1, 11.8,1,1, 15.625, 10561.453, 277.034, 52678.889 21/06/01,08:38:56,18,07,1, 11.8,1,1, 15.625, 10561.485, 277.064, 52678.939 21/06/01,08:38:56,19,07,1, 11.8,1,1, 15.625, 10561.463, 277.075, 52678.974 21/06/01,08:38:57,00,07,1, 11.8,1,1, 15.625, 10561.457, 277.075, 52678.974 21/06/01,08:38:57,01,07,1, 11.8,1,1, 15.625, 10561.470, 277.093, 52679.003 21/06/01,08:38:57,02,07,1, 11.8,1,1, 15.625, 10561.473, 277.085, 52678.937 21/06/01,08:38:57,03,07,1, 11.8,1,1, 15.625, 10561.448, 277.114, 52678.866 21/06/01,08:38:57,04,07,1, 11.8,1,1, 15.625, 10561.439, 277.097, 52678.801 21/06/01,08:38:57,05,07,1, 11.8,1,1, 15.625, 10561.415, 277.076, 52678.816 21/06/01,08:38:57,06,07,1, 11.8,1,1, 15.625, 10561.376, 277.070, 52678.857 21/06/01,08:38:57,07,07,1, 11.8,1,1, 15.625, 10561.381, 277.087, 52678.934 21/06/01,08:38:57,08,07,1, 11.8,1,1, 15.625, 10561.363, 277.074, 52678.979 21/06/01,08:38:57,09,07,1, 11.8,1,1, 15.625, 10561.323, 277.103, 52679.057 21/06/01,08:38:57,10,07,1, 11.8,1,1, 15.625, 10561.304, 277.114, 52678.941 21/06/01,08:38:57,11,07,1, 11.8,1,1, 15.625, 10561.326, 277.129, 52678.914 21/06/01,08:38:57,12,07,1, 11.8,1,1, 15.625, 10561.311, 277.083, 52678.849 21/06/01,08:38:57,13,07,1, 11.8,1,1, 15.625, 10561.284, 277.086, 52678.826 21/06/01,08:38:57,14,07,1, 11.8,1,1, 15.625, 10561.299, 277.139, 52678.860 21/06/01,08:38:57,15,07,1, 11.8,1,1, 15.625, 10561.262, 277.115, 52678.874 21/06/01,08:38:57,16,07,1, 11.8,1,1, 15.625, 10561.293, 277.091, 52678.947 21/06/01,08:38:57,17,07,1, 11.8,1,1, 15.625, 10561.266, 277.174, 52679.005 21/06/01,08:38:57,18,07,1, 11.8,1,1, 15.625, 10561.214, 277.133, 52678.975 21/06/01,08:38:57,19,07,1, 11.8,1,1, 15.625, 10561.236, 277.122, 52678.963 21/06/01,08:38:58,00,07,1, 11.9,1,1, 15.625, 10561.231, 277.122, 52678.963 21/06/01,08:38:58,01,07,1, 11.9,1,1, 15.625, 10561.204, 277.128, 52678.868 21/06/01,08:38:58,02,07,1, 11.9,1,1, 15.625, 10561.204, 277.156, 52678.796 21/06/01,08:38:58,03,07,1, 11.9,1,1, 15.625, 10561.161, 277.111, 52678.820 21/06/01,08:38:58,04,07,1, 11.9,1,1, 15.625, 10561.183, 277.172, 52678.897 21/06/01,08:38:58,05,07,1, 11.9,1,1, 15.625, 10561.144, 277.180, 52678.977 21/06/01,08:38:58,06,07,1, 11.9,1,1, 15.625, 10561.158, 277.139, 52679.006 21/06/01,08:38:58,07,07,1, 11.9,1,1, 15.625, 10561.118, 277.141, 52678.991 21/06/01,08:38:58,08,07,1, 11.9,1,1, 15.625, 10561.102, 277.163, 52678.986 21/06/01,08:38:58,09,07,1, 11.9,1,1, 15.625, 10561.118, 277.145, 52678.921 21/06/01,08:38:58,10,07,1, 11.9,1,1, 15.625, 10561.068, 277.107, 52678.839 21/06/01,08:38:58,11,07,1, 11.9,1,1, 15.625, 10561.092, 277.148, 52678.861 21/06/01,08:38:58,12,07,1, 11.9,1,1, 15.625, 10561.136, 277.164, 52678.881 21/06/01,08:38:58,13,07,1, 11.9,1,1, 15.625, 10561.089, 277.160, 52678.941 21/06/01,08:38:58,14,07,1, 11.9,1,1, 15.625, 10561.086, 277.141, 52678.970 21/06/01,08:38:58,15,07,1, 11.9,1,1, 15.625, 10561.106, 277.185, 52679.024 21/06/01,08:38:58,16,07,1, 11.9,1,1, 15.625, 10561.107, 277.150, 52679.018 21/06/01,08:38:58,17,07,1, 11.9,1,1, 15.625, 10561.093, 277.157, 52678.964 21/06/01,08:38:58,18,07,1, 11.9,1,1, 15.625, 10561.061, 277.158, 52678.920 21/06/01,08:38:58,19,07,1, 11.9,1,1, 15.625, 10561.084, 277.156, 52678.820 21/06/01,08:38:59,00,07,1, 11.9,1,1, 15.627, 10561.081, 277.156, 52678.820 21/06/01,08:38:59,01,07,1, 11.9,1,1, 15.627, 10561.084, 277.126, 52678.857 21/06/01,08:38:59,02,07,1, 11.9,1,1, 15.627, 10561.102, 277.137, 52678.911 21/06/01,08:38:59,03,07,1, 11.9,1,1, 15.627, 10561.116, 277.145, 52679.029 21/06/01,08:38:59,04,07,1, 11.9,1,1, 15.627, 10561.132, 277.136, 52679.011 21/06/01,08:38:59,05,07,1, 11.9,1,1, 15.627, 10561.139, 277.158, 52679.032 21/06/01,08:38:59,06,07,1, 11.9,1,1, 15.627, 10561.132, 277.180, 52679.014 21/06/01,08:38:59,07,07,1, 11.9,1,1, 15.627, 10561.146, 277.133, 52678.900 21/06/01,08:38:59,08,07,1, 11.9,1,1, 15.627, 10561.160, 277.128, 52678.845 21/06/01,08:38:59,09,07,1, 11.9,1,1, 15.627, 10561.174, 277.153, 52678.868 21/06/01,08:38:59,10,07,1, 11.9,1,1, 15.627, 10561.193, 277.106, 52678.864 21/06/01,08:38:59,11,07,1, 11.9,1,1, 15.627, 10561.207, 277.147, 52678.978 21/06/01,08:38:59,12,07,1, 11.9,1,1, 15.627, 10561.224, 277.169, 52679.055 21/06/01,08:38:59,13,07,1, 11.9,1,1, 15.627, 10561.224, 277.175, 52679.044 21/06/01,08:38:59,14,07,1, 11.9,1,1, 15.627, 10561.254, 277.096, 52679.005 21/06/01,08:38:59,15,07,1, 11.9,1,1, 15.627, 10561.255, 277.163, 52678.988 21/06/01,08:38:59,16,07,1, 11.9,1,1, 15.627, 10561.317, 277.160, 52678.975 21/06/01,08:38:59,17,07,1, 11.9,1,1, 15.627, 10561.282, 277.105, 52678.873 21/06/01,08:38:59,18,07,1, 11.9,1,1, 15.627, 10561.303, 277.096, 52678.902 21/06/01,08:38:59,19,07,1, 11.9,1,1, 15.627, 10561.326, 277.148, 52678.978 21/06/01,08:39:00,00,07,1, 11.8,1,1, 15.625, 10561.323, 277.148, 52678.978 21/06/01,08:39:00,01,07,1, 11.8,1,1, 15.625, 10561.312, 277.085, 52679.039 21/06/01,08:39:00,02,07,1, 11.8,1,1, 15.625, 10561.377, 277.147, 52679.094 21/06/01,08:39:00,03,07,1, 11.8,1,1, 15.625, 10561.392, 277.123, 52679.030 21/06/01,08:39:00,04,07,1, 11.8,1,1, 15.625, 10561.394, 277.107, 52678.957 21/06/01,08:39:00,05,07,1, 11.8,1,1, 15.625, 10561.399, 277.116, 52678.914 21/06/01,08:39:00,06,07,1, 11.8,1,1, 15.625, 10561.423, 277.113, 52678.882 21/06/01,08:39:00,07,07,1, 11.8,1,1, 15.625, 10561.441, 277.109, 52678.933 21/06/01,08:39:00,08,07,1, 11.8,1,1, 15.625, 10561.416, 277.108, 52678.990 21/06/01,08:39:00,09,07,1, 11.8,1,1, 15.625, 10561.448, 277.114, 52679.005 21/06/01,08:39:00,10,07,1, 11.8,1,1, 15.625, 10561.453, 277.081, 52679.093 21/06/01,08:39:00,11,07,1, 11.8,1,1, 15.625, 10561.415, 277.097, 52679.040 21/06/01,08:39:00,12,07,1, 11.8,1,1, 15.625, 10561.440, 277.100, 52678.845 21/06/01,08:39:00,13,07,1, 11.8,1,1, 15.625, 10561.457, 277.096, 52678.911 21/06/01,08:39:00,14,07,1, 11.8,1,1, 15.625, 10561.457, 277.058, 52678.833 21/06/01,08:39:00,15,07,1, 11.8,1,1, 15.625, 10561.462, 277.081, 52678.851 21/06/01,08:39:00,16,07,1, 11.8,1,1, 15.625, 10561.463, 277.102, 52678.925 21/06/01,08:39:00,17,07,1, 11.8,1,1, 15.625, 10561.459, 277.094, 52678.964 21/06/01,08:39:00,18,07,1, 11.8,1,1, 15.625, 10561.469, 277.093, 52678.976 21/06/01,08:39:00,19,07,1, 11.8,1,1, 15.625, 10561.459, 277.126, 52679.021 21/06/01,08:39:01,00,07,1, 11.9,1,1, 15.626, 10561.457, 277.126, 52679.021 21/06/01,08:39:01,01,07,1, 11.9,1,1, 15.626, 10561.453, 277.069, 52678.924 21/06/01,08:39:01,02,07,1, 11.9,1,1, 15.626, 10561.460, 277.079, 52678.884 21/06/01,08:39:01,03,07,1, 11.9,1,1, 15.626, 10561.457, 277.099, 52678.874 21/06/01,08:39:01,04,07,1, 11.9,1,1, 15.626, 10561.431, 277.047, 52678.834 21/06/01,08:39:01,05,07,1, 11.9,1,1, 15.626, 10561.425, 277.070, 52678.878 21/06/01,08:39:01,06,07,1, 11.9,1,1, 15.626, 10561.419, 277.123, 52678.964 21/06/01,08:39:01,07,07,1, 11.9,1,1, 15.626, 10561.423, 277.114, 52679.004 21/06/01,08:39:01,08,07,1, 11.9,1,1, 15.626, 10561.375, 277.076, 52678.962 21/06/01,08:39:01,09,07,1, 11.9,1,1, 15.626, 10561.383, 277.105, 52678.914 21/06/01,08:39:01,10,07,1, 11.9,1,1, 15.626, 10561.400, 277.097, 52678.884 21/06/01,08:39:01,11,07,1, 11.9,1,1, 15.626, 10561.376, 277.098, 52678.841 21/06/01,08:39:01,12,07,1, 11.9,1,1, 15.626, 10561.350, 277.101, 52678.821 21/06/01,08:39:01,13,07,1, 11.9,1,1, 15.626, 10561.340, 277.098, 52678.868 21/06/01,08:39:01,14,07,1, 11.9,1,1, 15.626, 10561.324, 277.100, 52678.909 21/06/01,08:39:01,15,07,1, 11.9,1,1, 15.626, 10561.306, 277.139, 52679.003 21/06/01,08:39:01,16,07,1, 11.9,1,1, 15.626, 10561.277, 277.145, 52679.037 21/06/01,08:39:01,17,07,1, 11.9,1,1, 15.626, 10561.259, 277.120, 52678.988 21/06/01,08:39:01,18,07,1, 11.9,1,1, 15.626, 10561.244, 277.107, 52678.932 21/06/01,08:39:01,19,07,1, 11.9,1,1, 15.626, 10561.267, 277.155, 52678.933 21/06/01,08:39:02,00,07,1, 11.9,1,1, 15.625, 10561.265, 277.155, 52678.933 21/06/01,08:39:02,01,07,1, 11.9,1,1, 15.625, 10561.207, 277.081, 52678.809 21/06/01,08:39:02,02,07,1, 11.9,1,1, 15.625, 10561.204, 277.133, 52678.842 21/06/01,08:39:02,03,07,1, 11.9,1,1, 15.625, 10561.180, 277.167, 52678.941 21/06/01,08:39:02,04,07,1, 11.9,1,1, 15.625, 10561.182, 277.158, 52679.004 21/06/01,08:39:02,05,07,1, 11.9,1,1, 15.625, 10561.150, 277.143, 52679.003 21/06/01,08:39:02,06,07,1, 11.9,1,1, 15.625, 10561.153, 277.171, 52679.074 21/06/01,08:39:02,07,07,1, 11.9,1,1, 15.625, 10561.125, 277.129, 52678.952 21/06/01,08:39:02,08,07,1, 11.9,1,1, 15.625, 10561.128, 277.131, 52678.887 21/06/01,08:39:02,09,07,1, 11.9,1,1, 15.625, 10561.122, 277.160, 52678.861 21/06/01,08:39:02,10,07,1, 11.9,1,1, 15.625, 10561.109, 277.126, 52678.820 21/06/01,08:39:02,11,07,1, 11.9,1,1, 15.625, 10561.106, 277.173, 52678.887 21/06/01,08:39:02,12,07,1, 11.9,1,1, 15.625, 10561.087, 277.188, 52678.986 21/06/01,08:39:02,13,07,1, 11.9,1,1, 15.625, 10561.107, 277.182, 52679.033 21/06/01,08:39:02,14,07,1, 11.9,1,1, 15.625, 10561.064, 277.157, 52679.085 21/06/01,08:39:02,15,07,1, 11.9,1,1, 15.625, 10561.085, 277.208, 52679.047 21/06/01,08:39:02,16,07,1, 11.9,1,1, 15.625, 10561.113, 277.223, 52678.952 21/06/01,08:39:02,17,07,1, 11.9,1,1, 15.625, 10561.071, 277.167, 52678.873 21/06/01,08:39:02,18,07,1, 11.9,1,1, 15.625, 10561.070, 277.170, 52678.872 21/06/01,08:39:02,19,07,1, 11.9,1,1, 15.625, 10561.061, 277.208, 52678.908 21/06/01,08:39:03,00,07,1, 11.9,1,1, 15.626, 10561.056, 277.208, 52678.908 21/06/01,08:39:03,01,07,1, 11.9,1,1, 15.626, 10561.047, 277.159, 52678.970 21/06/01,08:39:03,02,07,1, 11.9,1,1, 15.626, 10561.071, 277.199, 52679.073 21/06/01,08:39:03,03,07,1, 11.9,1,1, 15.626, 10561.080, 277.218, 52679.085 21/06/01,08:39:03,04,07,1, 11.9,1,1, 15.626, 10561.091, 277.201, 52679.055 21/06/01,08:39:03,05,07,1, 11.9,1,1, 15.626, 10561.091, 277.190, 52679.034 21/06/01,08:39:03,06,07,1, 11.9,1,1, 15.626, 10561.092, 277.211, 52678.908 21/06/01,08:39:03,07,07,1, 11.9,1,1, 15.626, 10561.110, 277.192, 52678.927 21/06/01,08:39:03,08,07,1, 11.9,1,1, 15.626, 10561.150, 277.243, 52678.969 21/06/01,08:39:03,09,07,1, 11.9,1,1, 15.626, 10561.133, 277.244, 52679.019 21/06/01,08:39:03,10,07,1, 11.9,1,1, 15.626, 10561.163, 277.210, 52679.044 21/06/01,08:39:03,11,07,1, 11.9,1,1, 15.626, 10561.158, 277.226, 52679.128 21/06/01,08:39:03,12,07,1, 11.9,1,1, 15.626, 10561.195, 277.224, 52679.157 21/06/01,08:39:03,13,07,1, 11.9,1,1, 15.626, 10561.169, 277.198, 52679.081 21/06/01,08:39:03,14,07,1, 11.9,1,1, 15.626, 10561.201, 277.177, 52678.981 21/06/01,08:39:03,15,07,1, 11.9,1,1, 15.626, 10561.193, 277.215, 52678.935 21/06/01,08:39:03,16,07,1, 11.9,1,1, 15.626, 10561.229, 277.221, 52678.945 21/06/01,08:39:03,17,07,1, 11.9,1,1, 15.626, 10561.245, 277.191, 52678.978 21/06/01,08:39:03,18,07,1, 11.9,1,1, 15.626, 10561.242, 277.194, 52679.005 21/06/01,08:39:03,19,07,1, 11.9,1,1, 15.626, 10561.280, 277.187, 52679.087 21/06/01,08:39:04,00,07,1, 11.9,1,1, 15.629, 10561.273, 277.187, 52679.087 21/06/01,08:39:04,01,07,1, 11.9,1,1, 15.629, 10561.283, 277.213, 52679.098 21/06/01,08:39:04,02,07,1, 11.9,1,1, 15.629, 10561.316, 277.175, 52679.103 21/06/01,08:39:04,03,07,1, 11.9,1,1, 15.629, 10561.329, 277.160, 52679.015 21/06/01,08:39:04,04,07,1, 11.9,1,1, 15.629, 10561.341, 277.190, 52678.999 21/06/01,08:39:04,05,07,1, 11.9,1,1, 15.629, 10561.352, 277.174, 52678.954 21/06/01,08:39:04,06,07,1, 11.9,1,1, 15.629, 10561.367, 277.130, 52678.970 21/06/01,08:39:04,07,07,1, 11.9,1,1, 15.629, 10561.362, 277.154, 52679.012 21/06/01,08:39:04,08,07,1, 11.9,1,1, 15.629, 10561.397, 277.176, 52679.166 21/06/01,08:39:04,09,07,1, 11.9,1,1, 15.629, 10561.427, 277.177, 52679.143 21/06/01,08:39:04,10,07,1, 11.9,1,1, 15.629, 10561.404, 277.148, 52679.114 21/06/01,08:39:04,11,07,1, 11.9,1,1, 15.629, 10561.421, 277.150, 52679.039 21/06/01,08:39:04,12,07,1, 11.9,1,1, 15.629, 10561.434, 277.149, 52678.986 21/06/01,08:39:04,13,07,1, 11.9,1,1, 15.629, 10561.462, 277.133, 52678.887 21/06/01,08:39:04,14,07,1, 11.9,1,1, 15.629, 10561.449, 277.148, 52678.870 21/06/01,08:39:04,15,07,1, 11.9,1,1, 15.629, 10561.463, 277.125, 52678.910 21/06/01,08:39:04,16,07,1, 11.9,1,1, 15.629, 10561.467, 277.123, 52678.987 21/06/01,08:39:04,17,07,1, 11.9,1,1, 15.629, 10561.481, 277.163, 52679.052 21/06/01,08:39:04,18,07,1, 11.9,1,1, 15.629, 10561.472, 277.152, 52679.056 21/06/01,08:39:04,19,07,1, 11.9,1,1, 15.629, 10561.470, 277.126, 52679.008 21/06/01,08:39:05,00,06,1, 11.8,1,1, 15.627, 10561.465, 277.126, 52679.008 21/06/01,08:39:05,01,06,1, 11.8,1,1, 15.627, 10561.485, 277.150, 52678.933 21/06/01,08:39:05,02,06,1, 11.8,1,1, 15.627, 10561.472, 277.104, 52678.883 21/06/01,08:39:05,03,06,1, 11.8,1,1, 15.627, 10561.477, 277.096, 52678.859 21/06/01,08:39:05,04,06,1, 11.8,1,1, 15.627, 10561.482, 277.144, 52678.957 21/06/01,08:39:05,05,06,1, 11.8,1,1, 15.627, 10561.444, 277.108, 52678.993 21/06/01,08:39:05,06,06,1, 11.8,1,1, 15.627, 10561.460, 277.148, 52679.027 21/06/01,08:39:05,07,06,1, 11.8,1,1, 15.627, 10561.451, 277.099, 52679.025 21/06/01,08:39:05,08,06,1, 11.8,1,1, 15.627, 10561.410, 277.100, 52678.969 21/06/01,08:39:05,09,06,1, 11.8,1,1, 15.627, 10561.418, 277.088, 52678.919 21/06/01,08:39:05,10,06,1, 11.8,1,1, 15.627, 10561.411, 277.131, 52678.885 21/06/01,08:39:05,11,06,1, 11.8,1,1, 15.627, 10561.416, 277.083, 52678.865 21/06/01,08:39:05,12,06,1, 11.8,1,1, 15.627, 10561.388, 277.079, 52678.834 21/06/01,08:39:05,13,06,1, 11.8,1,1, 15.627, 10561.386, 277.118, 52678.921 21/06/01,08:39:05,14,06,1, 11.8,1,1, 15.627, 10561.371, 277.152, 52678.983 21/06/01,08:39:05,15,06,1, 11.8,1,1, 15.627, 10561.333, 277.097, 52678.959 21/06/01,08:39:05,16,06,1, 11.8,1,1, 15.627, 10561.344, 277.132, 52678.948 21/06/01,08:39:05,17,06,1, 11.8,1,1, 15.627, 10561.346, 277.131, 52678.900 21/06/01,08:39:05,18,06,1, 11.8,1,1, 15.627, 10561.299, 277.129, 52678.835 21/06/01,08:39:05,19,06,1, 11.8,1,1, 15.627, 10561.304, 277.154, 52678.819 21/06/01,08:39:06,00,06,1, 11.9,1,1, 15.626, 10561.298, 277.154, 52678.819 21/06/01,08:39:06,01,06,1, 11.9,1,1, 15.626, 10561.292, 277.105, 52678.834 21/06/01,08:39:06,02,06,1, 11.9,1,1, 15.626, 10561.263, 277.166, 52678.923 21/06/01,08:39:06,03,06,1, 11.9,1,1, 15.626, 10561.266, 277.193, 52678.981 21/06/01,08:39:06,04,06,1, 11.9,1,1, 15.626, 10561.232, 277.139, 52678.954 21/06/01,08:39:06,05,06,1, 11.9,1,1, 15.626, 10561.177, 277.162, 52678.957 21/06/01,08:39:06,06,06,1, 11.9,1,1, 15.626, 10561.174, 277.180, 52678.937 21/06/01,08:39:06,07,06,1, 11.9,1,1, 15.626, 10561.182, 277.175, 52678.859 21/06/01,08:39:06,08,06,1, 11.9,1,1, 15.626, 10561.144, 277.146, 52678.770 21/06/01,08:39:06,09,06,1, 11.9,1,1, 15.626, 10561.167, 277.167, 52678.854 21/06/01,08:39:06,10,06,1, 11.9,1,1, 15.626, 10561.133, 277.144, 52678.881 21/06/01,08:39:06,11,06,1, 11.9,1,1, 15.626, 10561.153, 277.196, 52678.950 21/06/01,08:39:06,12,06,1, 11.9,1,1, 15.626, 10561.141, 277.188, 52678.999 21/06/01,08:39:06,13,06,1, 11.9,1,1, 15.626, 10561.130, 277.211, 52679.023 21/06/01,08:39:06,14,06,1, 11.9,1,1, 15.626, 10561.101, 277.167, 52678.950 21/06/01,08:39:06,15,06,1, 11.9,1,1, 15.626, 10561.108, 277.210, 52678.915 21/06/01,08:39:06,16,06,1, 11.9,1,1, 15.626, 10561.111, 277.212, 52678.861 21/06/01,08:39:06,17,06,1, 11.9,1,1, 15.626, 10561.074, 277.171, 52678.819 21/06/01,08:39:06,18,06,1, 11.9,1,1, 15.626, 10561.083, 277.197, 52678.857 21/06/01,08:39:06,19,06,1, 11.9,1,1, 15.626, 10561.104, 277.214, 52678.985 21/06/01,08:39:07,00,06,1, 11.8,1,1, 15.629, 10561.098, 277.214, 52678.985 21/06/01,08:39:07,01,06,1, 11.8,1,1, 15.629, 10561.079, 277.230, 52679.024 21/06/01,08:39:07,02,06,1, 11.8,1,1, 15.629, 10561.071, 277.198, 52679.013 21/06/01,08:39:07,03,06,1, 11.8,1,1, 15.629, 10561.066, 277.217, 52679.200 21/06/01,08:39:07,04,06,1, 11.8,1,1, 15.629, 10561.087, 277.210, 52678.797 21/06/01,08:39:07,05,06,1, 11.8,1,1, 15.629, 10561.083, 277.232, 52678.825 21/06/01,08:39:07,06,06,1, 11.8,1,1, 15.629, 10561.086, 277.172, 52678.820 21/06/01,08:39:07,07,06,1, 11.8,1,1, 15.629, 10561.092, 277.223, 52678.955 21/06/01,08:39:07,08,06,1, 11.8,1,1, 15.629, 10561.095, 277.266, 52679.018 21/06/01,08:39:07,09,06,1, 11.8,1,1, 15.629, 10561.095, 277.234, 52679.077 21/06/01,08:39:07,10,06,1, 11.8,1,1, 15.629, 10561.075, 277.222, 52678.993 21/06/01,08:39:07,11,06,1, 11.8,1,1, 15.629, 10561.106, 277.210, 52679.020 21/06/01,08:39:07,12,06,1, 11.8,1,1, 15.629, 10561.085, 277.214, 52678.996 21/06/01,08:39:07,13,06,1, 11.8,1,1, 15.629, 10561.150, 277.225, 52678.984 21/06/01,08:39:07,14,06,1, 11.8,1,1, 15.629, 10561.146, 277.235, 52678.944 21/06/01,08:39:07,15,06,1, 11.8,1,1, 15.629, 10561.156, 277.177, 52678.973 21/06/01,08:39:07,16,06,1, 11.8,1,1, 15.629, 10561.180, 277.199, 52679.058 21/06/01,08:39:07,17,06,1, 11.8,1,1, 15.629, 10561.205, 277.217, 52679.149 21/06/01,08:39:07,18,06,1, 11.8,1,1, 15.629, 10561.202, 277.218, 52679.119 21/06/01,08:39:07,19,06,1, 11.8,1,1, 15.629, 10561.219, 277.189, 52679.075 21/06/01,08:39:08,00,07,1, 11.9,1,1, 15.628, 10561.215, 277.189, 52679.075 21/06/01,08:39:08,01,07,1, 11.9,1,1, 15.628, 10561.257, 277.198, 52678.982 21/06/01,08:39:08,02,07,1, 11.9,1,1, 15.628, 10561.288, 277.195, 52678.958 21/06/01,08:39:08,03,07,1, 11.9,1,1, 15.628, 10561.277, 277.223, 52678.962 21/06/01,08:39:08,04,07,1, 11.9,1,1, 15.628, 10561.284, 277.183, 52678.963 21/06/01,08:39:08,05,07,1, 11.9,1,1, 15.628, 10561.292, 277.185, 52679.082 21/06/01,08:39:08,06,07,1, 11.9,1,1, 15.628, 10561.312, 277.220, 52679.111 21/06/01,08:39:08,07,07,1, 11.9,1,1, 15.628, 10561.338, 277.203, 52679.152 21/06/01,08:39:08,08,07,1, 11.9,1,1, 15.628, 10561.358, 277.189, 52679.118 21/06/01,08:39:08,09,07,1, 11.9,1,1, 15.628, 10561.380, 277.231, 52679.057 21/06/01,08:39:08,10,07,1, 11.9,1,1, 15.628, 10561.351, 277.201, 52678.966 21/06/01,08:39:08,11,07,1, 11.9,1,1, 15.628, 10561.371, 277.170, 52678.959 21/06/01,08:39:08,12,07,1, 11.9,1,1, 15.628, 10561.397, 277.162, 52678.953 21/06/01,08:39:08,13,07,1, 11.9,1,1, 15.628, 10561.391, 277.155, 52679.037 21/06/01,08:39:08,14,07,1, 11.9,1,1, 15.628, 10561.426, 277.106, 52679.042 21/06/01,08:39:08,15,07,1, 11.9,1,1, 15.628, 10561.441, 277.178, 52679.099 21/06/01,08:39:08,16,07,1, 11.9,1,1, 15.628, 10561.416, 277.146, 52679.093 21/06/01,08:39:08,17,07,1, 11.9,1,1, 15.628, 10561.455, 277.103, 52679.051 21/06/01,08:39:08,18,07,1, 11.9,1,1, 15.628, 10561.457, 277.162, 52678.993 21/06/01,08:39:08,19,07,1, 11.9,1,1, 15.628, 10561.480, 277.140, 52678.934 21/06/01,08:39:09,00,06,1, 11.8,1,1, 15.628, 10561.473, 277.140, 52678.934 21/06/01,08:39:09,01,06,1, 11.8,1,1, 15.628, 10561.488, 277.110, 52678.900 21/06/01,08:39:09,02,06,1, 11.8,1,1, 15.628, 10561.485, 277.144, 52679.256 21/06/01,08:39:09,03,06,1, 11.8,1,1, 15.628, 10561.510, 277.098, 52678.964 21/06/01,08:39:09,04,06,1, 11.8,1,1, 15.628, 10561.510, 277.121, 52679.029 21/06/01,08:39:09,05,06,1, 11.8,1,1, 15.628, 10561.488, 277.134, 52679.035 21/06/01,08:39:09,06,06,1, 11.8,1,1, 15.628, 10561.474, 277.068, 52678.949 21/06/01,08:39:09,07,06,1, 11.8,1,1, 15.628, 10561.492, 277.134, 52678.934 21/06/01,08:39:09,08,06,1, 11.8,1,1, 15.628, 10561.470, 277.135, 52678.941 21/06/01,08:39:09,09,06,1, 11.8,1,1, 15.628, 10561.486, 277.119, 52678.943 21/06/01,08:39:09,10,06,1, 11.8,1,1, 15.628, 10561.482, 277.136, 52678.906 21/06/01,08:39:09,11,06,1, 11.8,1,1, 15.628, 10561.493, 277.120, 52678.974 21/06/01,08:39:09,12,06,1, 11.8,1,1, 15.628, 10561.448, 277.104, 52678.970 21/06/01,08:39:09,13,06,1, 11.8,1,1, 15.628, 10561.444, 277.131, 52679.012 21/06/01,08:39:09,14,06,1, 11.8,1,1, 15.628, 10561.424, 277.107, 52679.017 21/06/01,08:39:09,15,06,1, 11.8,1,1, 15.628, 10561.402, 277.108, 52678.918 21/06/01,08:39:09,16,06,1, 11.8,1,1, 15.628, 10561.411, 277.084, 52678.868 21/06/01,08:39:09,17,06,1, 11.8,1,1, 15.628, 10561.416, 277.123, 52678.839 21/06/01,08:39:09,18,06,1, 11.8,1,1, 15.628, 10561.397, 277.103, 52678.855 21/06/01,08:39:09,19,06,1, 11.8,1,1, 15.628, 10561.366, 277.120, 52678.899 21/06/01,08:39:10,00,05,1, 11.8,1,1, 15.629, 10561.365, 277.120, 52678.899 21/06/01,08:39:10,01,05,1, 11.8,1,1, 15.629, 10561.382, 277.102, 52678.900 21/06/01,08:39:10,02,05,1, 11.8,1,1, 15.629, 10561.390, 277.164, 52679.050 21/06/01,08:39:10,03,05,1, 11.8,1,1, 15.629, 10561.333, 277.112, 52678.943 21/06/01,08:39:10,04,05,1, 11.8,1,1, 15.629, 10561.300, 277.099, 52678.892 21/06/01,08:39:10,05,05,1, 11.8,1,1, 15.629, 10561.288, 277.124, 52678.886 21/06/01,08:39:10,06,05,1, 11.8,1,1, 15.629, 10561.258, 277.161, 52678.889 21/06/01,08:39:10,07,05,1, 11.8,1,1, 15.629, 10561.254, 277.117, 52678.839 21/06/01,08:39:10,08,05,1, 11.8,1,1, 15.629, 10561.265, 277.149, 52678.893 21/06/01,08:39:10,09,05,1, 11.8,1,1, 15.629, 10561.213, 277.194, 52678.955 21/06/01,08:39:10,10,05,1, 11.8,1,1, 15.629, 10561.218, 277.164, 52678.976 21/06/01,08:39:10,11,05,1, 11.8,1,1, 15.629, 10561.204, 277.163, 52678.979 21/06/01,08:39:10,12,05,1, 11.8,1,1, 15.629, 10561.196, 277.199, 52678.910 21/06/01,08:39:10,13,05,1, 11.8,1,1, 15.629, 10561.172, 277.129, 52678.844 21/06/01,08:39:10,14,05,1, 11.8,1,1, 15.629, 10561.178, 277.158, 52678.809 21/06/01,08:39:10,15,05,1, 11.8,1,1, 15.629, 10561.199, 277.203, 52678.824 21/06/01,08:39:10,16,05,1, 11.8,1,1, 15.629, 10561.157, 277.184, 52678.833 21/06/01,08:39:10,17,05,1, 11.8,1,1, 15.629, 10561.150, 277.201, 52678.898 21/06/01,08:39:10,18,05,1, 11.8,1,1, 15.629, 10561.130, 277.227, 52678.966 21/06/01,08:39:10,19,05,1, 11.8,1,1, 15.629, 10561.114, 277.212, 52679.018 21/06/01,08:39:11,00,07,1, 11.9,1,1, 15.631, 10561.106, 277.212, 52679.018 21/06/01,08:39:11,01,07,1, 11.9,1,1, 15.631, 10561.097, 277.227, 52678.937 21/06/01,08:39:11,02,07,1, 11.9,1,1, 15.631, 10561.101, 277.212, 52678.845 21/06/01,08:39:11,03,07,1, 11.9,1,1, 15.631, 10561.104, 277.234, 52678.832 21/06/01,08:39:11,04,07,1, 11.9,1,1, 15.631, 10561.116, 277.259, 52678.859 21/06/01,08:39:11,05,07,1, 11.9,1,1, 15.631, 10561.132, 277.236, 52678.914 21/06/01,08:39:11,06,07,1, 11.9,1,1, 15.631, 10561.090, 277.242, 52678.949 21/06/01,08:39:11,07,07,1, 11.9,1,1, 15.631, 10561.117, 277.281, 52679.018 21/06/01,08:39:11,08,07,1, 11.9,1,1, 15.631, 10561.100, 277.255, 52678.977 21/06/01,08:39:11,09,07,1, 11.9,1,1, 15.631, 10561.109, 277.289, 52678.950 21/06/01,08:39:11,10,07,1, 11.9,1,1, 15.631, 10561.153, 277.275, 52678.974 21/06/01,08:39:11,11,07,1, 11.9,1,1, 15.631, 10561.137, 277.263, 52678.898 21/06/01,08:39:11,12,07,1, 11.9,1,1, 15.631, 10561.134, 277.252, 52678.890 21/06/01,08:39:11,13,07,1, 11.9,1,1, 15.631, 10561.161, 277.266, 52678.910 21/06/01,08:39:11,14,07,1, 11.9,1,1, 15.631, 10561.178, 277.274, 52679.007 21/06/01,08:39:11,15,07,1, 11.9,1,1, 15.631, 10561.146, 277.262, 52679.019 21/06/01,08:39:11,16,07,1, 11.9,1,1, 15.631, 10561.178, 277.274, 52679.025 21/06/01,08:39:11,17,07,1, 11.9,1,1, 15.631, 10561.193, 277.252, 52679.056 21/06/01,08:39:11,18,07,1, 11.9,1,1, 15.631, 10561.193, 277.301, 52679.011 21/06/01,08:39:11,19,07,1, 11.9,1,1, 15.631, 10561.208, 277.305, 52678.971 21/06/01,08:39:12,00,06,1, 11.9,1,1, 15.634, 10561.206, 277.305, 52678.971 21/06/01,08:39:12,01,06,1, 11.9,1,1, 15.634, 10561.206, 277.241, 52678.895 21/06/01,08:39:12,02,06,1, 11.9,1,1, 15.634, 10561.240, 277.270, 52678.962 21/06/01,08:39:12,03,06,1, 11.9,1,1, 15.634, 10561.268, 277.257, 52679.049 21/06/01,08:39:12,04,06,1, 11.9,1,1, 15.634, 10561.238, 277.299, 52679.086 21/06/01,08:39:12,05,06,1, 11.9,1,1, 15.634, 10561.267, 277.253, 52679.104 21/06/01,08:39:12,06,06,1, 11.9,1,1, 15.634, 10561.289, 277.222, 52679.041 21/06/01,08:39:12,07,06,1, 11.9,1,1, 15.634, 10561.286, 277.256, 52678.992 21/06/01,08:39:12,08,06,1, 11.9,1,1, 15.634, 10561.323, 277.259, 52678.860 21/06/01,08:39:12,09,06,1, 11.9,1,1, 15.634, 10561.297, 277.211, 52678.949 21/06/01,08:39:12,10,06,1, 11.9,1,1, 15.634, 10561.311, 277.213, 52678.947 21/06/01,08:39:12,11,06,1, 11.9,1,1, 15.634, 10561.356, 277.190, 52679.024 21/06/01,08:39:12,12,06,1, 11.9,1,1, 15.634, 10561.366, 277.188, 52679.062 21/06/01,08:39:12,13,06,1, 11.9,1,1, 15.634, 10561.395, 277.242, 52679.096 21/06/01,08:39:12,14,06,1, 11.9,1,1, 15.634, 10561.375, 277.197, 52679.078 21/06/01,08:39:12,15,06,1, 11.9,1,1, 15.634, 10561.407, 277.150, 52679.016 21/06/01,08:39:12,16,06,1, 11.9,1,1, 15.634, 10561.403, 277.205, 52678.952 21/06/01,08:39:12,17,06,1, 11.9,1,1, 15.634, 10561.443, 277.168, 52678.896 21/06/01,08:39:12,18,06,1, 11.9,1,1, 15.634, 10561.475, 277.150, 52678.897 21/06/01,08:39:12,19,06,1, 11.9,1,1, 15.634, 10561.478, 277.209, 52678.936 21/06/01,08:39:13,00,06,1, 11.8,1,1, 15.633, 10561.473, 277.209, 52678.936 21/06/01,08:39:13,01,06,1, 11.8,1,1, 15.633, 10561.466, 277.134, 52679.048 21/06/01,08:39:13,02,06,1, 11.8,1,1, 15.633, 10561.500, 277.178, 52679.077 21/06/01,08:39:13,03,06,1, 11.8,1,1, 15.633, 10561.495, 277.129, 52679.040 21/06/01,08:39:13,04,06,1, 11.8,1,1, 15.633, 10561.498, 277.110, 52678.990 21/06/01,08:39:13,05,06,1, 11.8,1,1, 15.633, 10561.540, 277.140, 52678.918 21/06/01,08:39:13,06,06,1, 11.8,1,1, 15.633, 10561.521, 277.099, 52678.876 21/06/01,08:39:13,07,06,1, 11.8,1,1, 15.633, 10561.510, 277.115, 52678.862 21/06/01,08:39:13,08,06,1, 11.8,1,1, 15.633, 10561.546, 277.190, 52679.058 21/06/01,08:39:13,09,06,1, 11.8,1,1, 15.633, 10561.486, 277.091, 52678.961 21/06/01,08:39:13,10,06,1, 11.8,1,1, 15.633, 10561.491, 277.134, 52679.049 21/06/01,08:39:13,11,06,1, 11.8,1,1, 15.633, 10561.514, 277.151, 52679.021 21/06/01,08:39:13,12,06,1, 11.8,1,1, 15.633, 10561.525, 277.137, 52678.987 21/06/01,08:39:13,13,06,1, 11.8,1,1, 15.633, 10561.485, 277.129, 52678.948 21/06/01,08:39:13,14,06,1, 11.8,1,1, 15.633, 10561.514, 277.153, 52678.915 21/06/01,08:39:13,15,06,1, 11.8,1,1, 15.633, 10561.514, 277.098, 52678.844 21/06/01,08:39:13,16,06,1, 11.8,1,1, 15.633, 10561.519, 277.116, 52678.883 21/06/01,08:39:13,17,06,1, 11.8,1,1, 15.633, 10561.517, 277.179, 52678.950 21/06/01,08:39:13,18,06,1, 11.8,1,1, 15.633, 10561.500, 277.123, 52678.963 21/06/01,08:39:13,19,06,1, 11.8,1,1, 15.633, 10561.495, 277.152, 52679.016 21/06/01,08:39:14,00,06,1, 11.8,1,1, 15.631, 10561.490, 277.152, 52679.016 21/06/01,08:39:14,01,06,1, 11.8,1,1, 15.631, 10561.466, 277.127, 52678.982 21/06/01,08:39:14,02,06,1, 11.8,1,1, 15.631, 10561.466, 277.160, 52678.870 21/06/01,08:39:14,03,06,1, 11.8,1,1, 15.631, 10561.458, 277.157, 52678.868 21/06/01,08:39:14,04,06,1, 11.8,1,1, 15.631, 10561.430, 277.135, 52678.834 21/06/01,08:39:14,05,06,1, 11.8,1,1, 15.631, 10561.422, 277.189, 52678.896 21/06/01,08:39:14,06,06,1, 11.8,1,1, 15.631, 10561.398, 277.170, 52678.954 21/06/01,08:39:14,07,06,1, 11.8,1,1, 15.631, 10561.410, 277.151, 52679.005 21/06/01,08:39:14,08,06,1, 11.8,1,1, 15.631, 10561.393, 277.207, 52679.055 21/06/01,08:39:14,09,06,1, 11.8,1,1, 15.631, 10561.380, 277.185, 52679.027 21/06/01,08:39:14,10,06,1, 11.8,1,1, 15.631, 10561.363, 277.171, 52678.965 21/06/01,08:39:14,11,06,1, 11.8,1,1, 15.631, 10561.357, 277.201, 52678.931 21/06/01,08:39:14,12,06,1, 11.8,1,1, 15.631, 10561.337, 277.197, 52678.881 21/06/01,08:39:14,13,06,1, 11.8,1,1, 15.631, 10561.316, 277.154, 52678.820 21/06/01,08:39:14,14,06,1, 11.8,1,1, 15.631, 10561.314, 277.216, 52678.906 21/06/01,08:39:14,15,06,1, 11.8,1,1, 15.631, 10561.297, 277.204, 52678.958 21/06/01,08:39:14,16,06,1, 11.8,1,1, 15.631, 10561.306, 277.219, 52679.014 21/06/01,08:39:14,17,06,1, 11.8,1,1, 15.631, 10561.259, 277.222, 52679.054 21/06/01,08:39:14,18,06,1, 11.8,1,1, 15.631, 10561.266, 277.230, 52678.999 21/06/01,08:39:14,19,06,1, 11.8,1,1, 15.631, 10561.241, 277.219, 52678.948 21/06/01,08:39:15,00,05,1, 11.9,1,1, 15.633, 10561.240, 277.219, 52678.948 21/06/01,08:39:15,01,05,1, 11.9,1,1, 15.633, 10561.226, 277.243, 52678.850 21/06/01,08:39:15,02,05,1, 11.9,1,1, 15.633, 10561.221, 277.231, 52678.840 21/06/01,08:39:15,03,05,1, 11.9,1,1, 15.633, 10561.208, 277.251, 52678.929 21/06/01,08:39:15,04,05,1, 11.9,1,1, 15.633, 10561.185, 277.220, 52678.944 21/06/01,08:39:15,05,05,1, 11.9,1,1, 15.633, 10561.200, 277.264, 52679.047 21/06/01,08:39:15,06,05,1, 11.9,1,1, 15.633, 10561.198, 277.278, 52679.064 21/06/01,08:39:15,07,05,1, 11.9,1,1, 15.633, 10561.188, 277.257, 52679.033 21/06/01,08:39:15,08,05,1, 11.9,1,1, 15.633, 10561.167, 277.268, 52678.976 21/06/01,08:39:15,09,05,1, 11.9,1,1, 15.633, 10561.187, 277.211, 52678.912 21/06/01,08:39:15,10,05,1, 11.9,1,1, 15.633, 10561.181, 277.230, 52678.879 21/06/01,08:39:15,11,05,1, 11.9,1,1, 15.633, 10561.162, 277.270, 52678.913 21/06/01,08:39:15,12,05,1, 11.9,1,1, 15.633, 10561.171, 277.265, 52678.941 21/06/01,08:39:15,13,05,1, 11.9,1,1, 15.633, 10561.166, 277.315, 52679.028 21/06/01,08:39:15,14,05,1, 11.9,1,1, 15.633, 10561.191, 277.287, 52679.054 21/06/01,08:39:15,15,05,1, 11.9,1,1, 15.633, 10561.160, 277.239, 52679.071 21/06/01,08:39:15,16,05,1, 11.9,1,1, 15.633, 10561.170, 277.290, 52679.034 21/06/01,08:39:15,17,05,1, 11.9,1,1, 15.633, 10561.238, 277.300, 52678.888 21/06/01,08:39:15,18,05,1, 11.9,1,1, 15.633, 10561.161, 277.268, 52678.659 21/06/01,08:39:15,19,05,1, 11.9,1,1, 15.633, 10561.191, 277.321, 52678.959 21/06/01,08:39:16,00,06,1, 11.8,1,1, 15.633, 10561.190, 277.321, 52678.959 21/06/01,08:39:16,01,06,1, 11.8,1,1, 15.633, 10561.205, 277.262, 52678.972 21/06/01,08:39:16,02,06,1, 11.8,1,1, 15.633, 10561.221, 277.313, 52679.099 21/06/01,08:39:16,03,06,1, 11.8,1,1, 15.633, 10561.218, 277.264, 52679.077 21/06/01,08:39:16,04,06,1, 11.8,1,1, 15.633, 10561.210, 277.255, 52679.042 21/06/01,08:39:16,05,06,1, 11.8,1,1, 15.633, 10561.233, 277.280, 52679.038 21/06/01,08:39:16,06,06,1, 11.8,1,1, 15.633, 10561.236, 277.246, 52678.997 21/06/01,08:39:16,07,06,1, 11.8,1,1, 15.633, 10561.244, 277.243, 52678.924 21/06/01,08:39:16,08,06,1, 11.8,1,1, 15.633, 10561.278, 277.251, 52678.874 21/06/01,08:39:16,09,06,1, 11.8,1,1, 15.633, 10561.286, 277.220, 52678.882 21/06/01,08:39:16,10,06,1, 11.8,1,1, 15.633, 10561.300, 277.241, 52678.981 21/06/01,08:39:16,11,06,1, 11.8,1,1, 15.633, 10561.325, 277.242, 52679.017 21/06/01,08:39:16,12,06,1, 11.8,1,1, 15.633, 10561.334, 277.231, 52679.074 21/06/01,08:39:16,13,06,1, 11.8,1,1, 15.633, 10561.321, 277.244, 52679.079 21/06/01,08:39:16,14,06,1, 11.8,1,1, 15.633, 10561.354, 277.239, 52679.027 21/06/01,08:39:16,15,06,1, 11.8,1,1, 15.633, 10561.354, 277.206, 52678.933 21/06/01,08:39:16,16,06,1, 11.8,1,1, 15.633, 10561.385, 277.220, 52678.872 21/06/01,08:39:16,17,06,1, 11.8,1,1, 15.633, 10561.407, 277.239, 52678.895 21/06/01,08:39:16,18,06,1, 11.8,1,1, 15.633, 10561.432, 277.194, 52678.906 21/06/01,08:39:16,19,06,1, 11.8,1,1, 15.633, 10561.428, 277.238, 52678.996 21/06/01,08:39:17,00,06,1, 11.9,1,1, 15.636, 10561.423, 277.238, 52678.996 21/06/01,08:39:17,01,06,1, 11.9,1,1, 15.636, 10561.440, 277.192, 52679.063 21/06/01,08:39:17,02,06,1, 11.9,1,1, 15.636, 10561.449, 277.209, 52679.074 21/06/01,08:39:17,03,06,1, 11.9,1,1, 15.636, 10561.468, 277.204, 52679.009 21/06/01,08:39:17,04,06,1, 11.9,1,1, 15.636, 10561.483, 277.179, 52678.927 21/06/01,08:39:17,05,06,1, 11.9,1,1, 15.636, 10561.479, 277.172, 52678.895 21/06/01,08:39:17,06,06,1, 11.9,1,1, 15.636, 10561.498, 277.133, 52678.876 21/06/01,08:39:17,07,06,1, 11.9,1,1, 15.636, 10561.501, 277.189, 52678.959 21/06/01,08:39:17,08,06,1, 11.9,1,1, 15.636, 10561.527, 277.187, 52679.026 21/06/01,08:39:17,09,06,1, 11.9,1,1, 15.636, 10561.506, 277.132, 52679.071 21/06/01,08:39:17,10,06,1, 11.9,1,1, 15.636, 10561.523, 277.149, 52679.089 21/06/01,08:39:17,11,06,1, 11.9,1,1, 15.636, 10561.520, 277.142, 52679.018 21/06/01,08:39:17,12,06,1, 11.9,1,1, 15.636, 10561.517, 277.140, 52678.946 21/06/01,08:39:17,13,06,1, 11.9,1,1, 15.636, 10561.548, 277.149, 52678.889 21/06/01,08:39:17,14,06,1, 11.9,1,1, 15.636, 10561.504, 277.082, 52678.834 21/06/01,08:39:17,15,06,1, 11.9,1,1, 15.636, 10561.529, 277.122, 52678.829 21/06/01,08:39:17,16,06,1, 11.9,1,1, 15.636, 10561.543, 277.136, 52678.911 21/06/01,08:39:17,17,06,1, 11.9,1,1, 15.636, 10561.572, 277.127, 52679.022 21/06/01,08:39:17,18,06,1, 11.9,1,1, 15.636, 10561.533, 277.154, 52679.040 21/06/01,08:39:17,19,06,1, 11.9,1,1, 15.636, 10561.521, 277.152, 52679.048 21/06/01,08:39:18,00,06,1, 11.8,1,1, 15.635, 10561.515, 277.152, 52679.048 21/06/01,08:39:18,01,06,1, 11.8,1,1, 15.635, 10561.527, 277.138, 52678.852 21/06/01,08:39:18,02,06,1, 11.8,1,1, 15.635, 10561.516, 277.159, 52678.977 21/06/01,08:39:18,03,06,1, 11.8,1,1, 15.635, 10561.509, 277.116, 52678.778 21/06/01,08:39:18,04,06,1, 11.8,1,1, 15.635, 10561.500, 277.154, 52678.808 21/06/01,08:39:18,05,06,1, 11.8,1,1, 15.635, 10561.486, 277.125, 52678.901 21/06/01,08:39:18,06,06,1, 11.8,1,1, 15.635, 10561.489, 277.138, 52678.927 21/06/01,08:39:18,07,06,1, 11.8,1,1, 15.635, 10561.485, 277.183, 52678.990 21/06/01,08:39:18,08,06,1, 11.8,1,1, 15.635, 10561.454, 277.140, 52678.895 21/06/01,08:39:18,09,06,1, 11.8,1,1, 15.635, 10561.437, 277.177, 52678.941 21/06/01,08:39:18,10,06,1, 11.8,1,1, 15.635, 10561.456, 277.185, 52678.858 21/06/01,08:39:18,11,06,1, 11.8,1,1, 15.635, 10561.451, 277.123, 52678.771 21/06/01,08:39:18,12,06,1, 11.8,1,1, 15.635, 10561.413, 277.191, 52678.770 21/06/01,08:39:18,13,06,1, 11.8,1,1, 15.635, 10561.414, 277.192, 52678.852 21/06/01,08:39:18,14,06,1, 11.8,1,1, 15.635, 10561.397, 277.193, 52678.932 21/06/01,08:39:18,15,06,1, 11.8,1,1, 15.635, 10561.377, 277.219, 52678.947 21/06/01,08:39:18,16,06,1, 11.8,1,1, 15.635, 10561.364, 277.216, 52678.959 21/06/01,08:39:18,17,06,1, 11.8,1,1, 15.635, 10561.365, 277.181, 52678.901 21/06/01,08:39:18,18,06,1, 11.8,1,1, 15.635, 10561.369, 277.235, 52678.897 21/06/01,08:39:18,19,06,1, 11.8,1,1, 15.635, 10561.343, 277.197, 52678.813 21/06/01,08:39:19,00,06,1, 11.9,1,1, 15.634, 10561.340, 277.197, 52678.813 21/06/01,08:39:19,01,06,1, 11.9,1,1, 15.634, 10561.325, 277.237, 52678.825 21/06/01,08:39:19,02,06,1, 11.9,1,1, 15.634, 10561.327, 277.186, 52678.851 21/06/01,08:39:19,03,06,1, 11.9,1,1, 15.634, 10561.300, 277.256, 52678.985 21/06/01,08:39:19,04,06,1, 11.9,1,1, 15.634, 10561.297, 277.263, 52679.007 21/06/01,08:39:19,05,06,1, 11.9,1,1, 15.634, 10561.282, 277.265, 52679.061 21/06/01,08:39:19,06,06,1, 11.9,1,1, 15.634, 10561.282, 277.284, 52679.002 21/06/01,08:39:19,07,06,1, 11.9,1,1, 15.634, 10561.257, 277.253, 52678.921 21/06/01,08:39:19,08,06,1, 11.9,1,1, 15.634, 10561.234, 277.229, 52678.824 21/06/01,08:39:19,09,06,1, 11.9,1,1, 15.634, 10561.258, 277.279, 52678.892 21/06/01,08:39:19,10,06,1, 11.9,1,1, 15.634, 10561.251, 277.249, 52678.884 21/06/01,08:39:19,11,06,1, 11.9,1,1, 15.634, 10561.260, 277.289, 52678.978 21/06/01,08:39:19,12,06,1, 11.9,1,1, 15.634, 10561.237, 277.294, 52679.014 21/06/01,08:39:19,13,06,1, 11.9,1,1, 15.634, 10561.212, 277.262, 52679.017 21/06/01,08:39:19,14,06,1, 11.9,1,1, 15.634, 10561.199, 277.289, 52679.058 21/06/01,08:39:19,15,06,1, 11.9,1,1, 15.634, 10561.224, 277.310, 52679.032 21/06/01,08:39:19,16,06,1, 11.9,1,1, 15.634, 10561.237, 277.313, 52678.941 21/06/01,08:39:19,17,06,1, 11.9,1,1, 15.634, 10561.224, 277.292, 52678.906 21/06/01,08:39:19,18,06,1, 11.9,1,1, 15.634, 10561.224, 277.274, 52678.912 21/06/01,08:39:19,19,06,1, 11.9,1,1, 15.634, 10561.202, 277.286, 52678.926 21/06/01,08:39:20,00,06,1, 11.8,1,1, 15.636, 10561.198, 277.286, 52678.926 21/06/01,08:39:20,01,06,1, 11.8,1,1, 15.636, 10561.221, 277.285, 52679.068 21/06/01,08:39:20,02,06,1, 11.8,1,1, 15.636, 10561.208, 277.309, 52679.071 21/06/01,08:39:20,03,06,1, 11.8,1,1, 15.636, 10561.228, 277.289, 52679.031 21/06/01,08:39:20,04,06,1, 11.8,1,1, 15.636, 10561.201, 277.260, 52678.992 21/06/01,08:39:20,05,06,1, 11.8,1,1, 15.636, 10561.244, 277.295, 52678.974 21/06/01,08:39:20,06,06,1, 11.8,1,1, 15.636, 10561.237, 277.279, 52678.942 21/06/01,08:39:20,07,06,1, 11.8,1,1, 15.636, 10561.251, 277.253, 52678.923 21/06/01,08:39:20,08,06,1, 11.8,1,1, 15.636, 10561.271, 277.303, 52678.966 21/06/01,08:39:20,09,06,1, 11.8,1,1, 15.636, 10561.270, 277.270, 52679.044 21/06/01,08:39:20,10,06,1, 11.8,1,1, 15.636, 10561.256, 277.277, 52679.103 21/06/01,08:39:20,11,06,1, 11.8,1,1, 15.636, 10561.267, 277.292, 52679.096 21/06/01,08:39:20,12,06,1, 11.8,1,1, 15.636, 10561.294, 277.266, 52679.061 21/06/01,08:39:20,13,06,1, 11.8,1,1, 15.636, 10561.278, 277.242, 52679.004 21/06/01,08:39:20,14,06,1, 11.8,1,1, 15.636, 10561.320, 277.260, 52678.955 21/06/01,08:39:20,15,06,1, 11.8,1,1, 15.636, 10561.316, 277.215, 52678.875 21/06/01,08:39:20,16,06,1, 11.8,1,1, 15.636, 10561.351, 277.272, 52679.005 21/06/01,08:39:20,17,06,1, 11.8,1,1, 15.636, 10561.370, 277.268, 52679.016 21/06/01,08:39:20,18,06,1, 11.8,1,1, 15.636, 10561.325, 277.245, 52679.046 21/06/01,08:39:20,19,06,1, 11.8,1,1, 15.636, 10561.335, 277.283, 52679.121 21/06/01,08:39:21,00,06,1, 11.9,1,1, 15.637, 10561.332, 277.283, 52679.121 21/06/01,08:39:21,01,06,1, 11.9,1,1, 15.637, 10561.358, 277.225, 52679.045 21/06/01,08:39:21,02,06,1, 11.9,1,1, 15.637, 10561.394, 277.246, 52679.014 21/06/01,08:39:21,03,06,1, 11.9,1,1, 15.637, 10561.397, 277.194, 52678.963 21/06/01,08:39:21,04,06,1, 11.9,1,1, 15.637, 10561.399, 277.187, 52678.875 21/06/01,08:39:21,05,06,1, 11.9,1,1, 15.637, 10561.426, 277.190, 52678.937 21/06/01,08:39:21,06,06,1, 11.9,1,1, 15.637, 10561.409, 277.194, 52679.018 21/06/01,08:39:21,07,06,1, 11.9,1,1, 15.637, 10561.459, 277.231, 52679.086 21/06/01,08:39:21,08,06,1, 11.9,1,1, 15.637, 10561.437, 277.224, 52679.105 21/06/01,08:39:21,09,06,1, 11.9,1,1, 15.637, 10561.466, 277.199, 52679.064 21/06/01,08:39:21,10,06,1, 11.9,1,1, 15.637, 10561.473, 277.214, 52679.057 21/06/01,08:39:21,11,06,1, 11.9,1,1, 15.637, 10561.465, 277.151, 52678.894 21/06/01,08:39:21,12,06,1, 11.9,1,1, 15.637, 10561.503, 277.212, 52678.917 21/06/01,08:39:21,13,06,1, 11.9,1,1, 15.637, 10561.503, 277.210, 52678.868 21/06/01,08:39:21,14,06,1, 11.9,1,1, 15.637, 10561.506, 277.185, 52678.924 21/06/01,08:39:21,15,06,1, 11.9,1,1, 15.637, 10561.511, 277.205, 52678.990 21/06/01,08:39:21,16,06,1, 11.9,1,1, 15.637, 10561.497, 277.187, 52679.010 21/06/01,08:39:21,17,06,1, 11.9,1,1, 15.637, 10561.498, 277.173, 52679.032 21/06/01,08:39:21,18,06,1, 11.9,1,1, 15.637, 10561.507, 277.178, 52678.971 21/06/01,08:39:21,19,06,1, 11.9,1,1, 15.637, 10561.510, 277.173, 52678.912 21/06/01,08:39:22,00,06,1, 11.9,1,1, 15.633, 10561.507, 277.173, 52678.912 21/06/01,08:39:22,01,06,1, 11.9,1,1, 15.633, 10561.531, 277.153, 52678.862 21/06/01,08:39:22,02,06,1, 11.9,1,1, 15.633, 10561.540, 277.159, 52678.863 21/06/01,08:39:22,03,06,1, 11.9,1,1, 15.633, 10561.540, 277.199, 52678.912 21/06/01,08:39:22,04,06,1, 11.9,1,1, 15.633, 10561.527, 277.225, 52678.989 21/06/01,08:39:22,05,06,1, 11.9,1,1, 15.633, 10561.502, 277.172, 52679.014 21/06/01,08:39:22,06,06,1, 11.9,1,1, 15.633, 10561.539, 277.239, 52679.059 21/06/01,08:39:22,07,06,1, 11.9,1,1, 15.633, 10561.501, 277.156, 52678.925 21/06/01,08:39:22,08,06,1, 11.9,1,1, 15.633, 10561.499, 277.179, 52678.891 21/06/01,08:39:22,09,06,1, 11.9,1,1, 15.633, 10561.508, 277.225, 52678.849 21/06/01,08:39:22,10,06,1, 11.9,1,1, 15.633, 10561.503, 277.171, 52678.813 21/06/01,08:39:22,11,06,1, 11.9,1,1, 15.633, 10561.492, 277.210, 52678.856 21/06/01,08:39:22,12,06,1, 11.9,1,1, 15.633, 10561.490, 277.204, 52678.955 21/06/01,08:39:22,13,06,1, 11.9,1,1, 15.633, 10561.434, 277.188, 52678.944 21/06/01,08:39:22,14,06,1, 11.9,1,1, 15.633, 10561.469, 277.231, 52679.016 21/06/01,08:39:22,15,06,1, 11.9,1,1, 15.633, 10561.466, 277.211, 52679.003 21/06/01,08:39:22,16,06,1, 11.9,1,1, 15.633, 10561.423, 277.234, 52678.960 21/06/01,08:39:22,17,06,1, 11.9,1,1, 15.633, 10561.442, 277.240, 52678.906 21/06/01,08:39:22,18,06,1, 11.9,1,1, 15.633, 10561.409, 277.195, 52678.796 21/06/01,08:39:22,19,06,1, 11.9,1,1, 15.633, 10561.426, 277.244, 52678.854 21/06/01,08:39:23,00,06,1, 11.9,1,1, 15.636, 10561.423, 277.244, 52678.854 21/06/01,08:39:23,01,06,1, 11.9,1,1, 15.636, 10561.391, 277.244, 52678.942 21/06/01,08:39:23,02,06,1, 11.9,1,1, 15.636, 10561.382, 277.299, 52679.030 21/06/01,08:39:23,03,06,1, 11.9,1,1, 15.636, 10561.377, 277.256, 52679.022 21/06/01,08:39:23,04,06,1, 11.9,1,1, 15.636, 10561.357, 277.276, 52679.013 21/06/01,08:39:23,05,06,1, 11.9,1,1, 15.636, 10561.350, 277.265, 52678.906 21/06/01,08:39:23,06,06,1, 11.9,1,1, 15.636, 10561.323, 277.207, 52678.824 21/06/01,08:39:23,07,06,1, 11.9,1,1, 15.636, 10561.327, 277.272, 52678.870 21/06/01,08:39:23,08,06,1, 11.9,1,1, 15.636, 10561.344, 277.286, 52678.905 21/06/01,08:39:23,09,06,1, 11.9,1,1, 15.636, 10561.314, 277.272, 52678.916 21/06/01,08:39:23,10,06,1, 11.9,1,1, 15.636, 10561.298, 277.257, 52678.982 21/06/01,08:39:23,11,06,1, 11.9,1,1, 15.636, 10561.295, 277.283, 52679.071 21/06/01,08:39:23,12,06,1, 11.9,1,1, 15.636, 10561.279, 277.316, 52679.073 21/06/01,08:39:23,13,06,1, 11.9,1,1, 15.636, 10561.287, 277.279, 52679.028 21/06/01,08:39:23,14,06,1, 11.9,1,1, 15.636, 10561.282, 277.281, 52678.932 21/06/01,08:39:23,15,06,1, 11.9,1,1, 15.636, 10561.265, 277.278, 52678.878 21/06/01,08:39:23,16,06,1, 11.9,1,1, 15.636, 10561.242, 277.240, 52678.865 21/06/01,08:39:23,17,06,1, 11.9,1,1, 15.636, 10561.235, 277.263, 52678.882 21/06/01,08:39:23,18,06,1, 11.9,1,1, 15.636, 10561.222, 277.319, 52678.990 21/06/01,08:39:23,19,06,1, 11.9,1,1, 15.636, 10561.240, 277.317, 52679.049 21/06/01,08:39:24,00,06,1, 11.9,1,1, 15.636, 10561.240, 277.317, 52679.049 21/06/01,08:39:24,01,06,1, 11.9,1,1, 15.636, 10561.227, 277.306, 52679.017 21/06/01,08:39:24,02,06,1, 11.9,1,1, 15.636, 10561.237, 277.307, 52678.948 21/06/01,08:39:24,03,06,1, 11.9,1,1, 15.636, 10561.190, 277.294, 52678.897 21/06/01,08:39:24,04,06,1, 11.9,1,1, 15.636, 10561.204, 277.292, 52678.836 21/06/01,08:39:24,05,06,1, 11.9,1,1, 15.636, 10561.227, 277.294, 52678.897 21/06/01,08:39:24,06,06,1, 11.9,1,1, 15.636, 10561.241, 277.280, 52678.931 21/06/01,08:39:24,07,06,1, 11.9,1,1, 15.636, 10561.207, 277.245, 52679.008 21/06/01,08:39:24,08,06,1, 11.9,1,1, 15.636, 10561.176, 277.287, 52678.968 21/06/01,08:39:24,09,06,1, 11.9,1,1, 15.636, 10561.278, 277.258, 52678.991 21/06/01,08:39:24,10,06,1, 11.9,1,1, 15.636, 10561.223, 277.285, 52678.966 21/06/01,08:39:24,11,06,1, 11.9,1,1, 15.636, 10561.259, 277.300, 52678.948 21/06/01,08:39:24,12,06,1, 11.9,1,1, 15.636, 10561.251, 277.266, 52678.989 21/06/01,08:39:24,13,06,1, 11.9,1,1, 15.636, 10561.293, 277.256, 52678.905 21/06/01,08:39:24,14,06,1, 11.9,1,1, 15.636, 10561.296, 277.247, 52678.936 21/06/01,08:39:24,15,06,1, 11.9,1,1, 15.636, 10561.267, 277.222, 52678.959 21/06/01,08:39:24,16,06,1, 11.9,1,1, 15.636, 10561.272, 277.294, 52679.012 21/06/01,08:39:24,17,06,1, 11.9,1,1, 15.636, 10561.277, 277.253, 52679.040 21/06/01,08:39:24,18,06,1, 11.9,1,1, 15.636, 10561.297, 277.270, 52679.058 21/06/01,08:39:24,19,06,1, 11.9,1,1, 15.636, 10561.296, 277.220, 52678.976 21/06/01,08:39:25,00,06,1, 11.8,1,1, 15.638, 10561.290, 277.220, 52678.976 21/06/01,08:39:25,01,06,1, 11.8,1,1, 15.638, 10561.330, 277.230, 52678.955 21/06/01,08:39:25,02,06,1, 11.8,1,1, 15.638, 10561.354, 277.222, 52678.969 21/06/01,08:39:25,03,06,1, 11.8,1,1, 15.638, 10561.372, 277.222, 52679.012 21/06/01,08:39:25,04,06,1, 11.8,1,1, 15.638, 10561.362, 277.259, 52679.083 21/06/01,08:39:25,05,06,1, 11.8,1,1, 15.638, 10561.350, 277.205, 52679.069 21/06/01,08:39:25,06,06,1, 11.8,1,1, 15.638, 10561.353, 277.199, 52679.042 21/06/01,08:39:25,07,06,1, 11.8,1,1, 15.638, 10561.383, 277.222, 52679.074 21/06/01,08:39:25,08,06,1, 11.8,1,1, 15.638, 10561.419, 277.177, 52679.020 21/06/01,08:39:25,09,06,1, 11.8,1,1, 15.638, 10561.425, 277.226, 52678.966 21/06/01,08:39:25,10,06,1, 11.8,1,1, 15.638, 10561.403, 277.191, 52678.926 21/06/01,08:39:25,11,06,1, 11.8,1,1, 15.638, 10561.433, 277.194, 52678.945 21/06/01,08:39:25,12,06,1, 11.8,1,1, 15.638, 10561.426, 277.203, 52678.980 21/06/01,08:39:25,13,06,1, 11.8,1,1, 15.638, 10561.441, 277.183, 52679.048 21/06/01,08:39:25,14,06,1, 11.8,1,1, 15.638, 10561.466, 277.224, 52679.141 21/06/01,08:39:25,15,06,1, 11.8,1,1, 15.638, 10561.451, 277.191, 52679.096 21/06/01,08:39:25,16,06,1, 11.8,1,1, 15.638, 10561.453, 277.182, 52679.008 21/06/01,08:39:25,17,06,1, 11.8,1,1, 15.638, 10561.513, 277.182, 52679.009 21/06/01,08:39:25,18,06,1, 11.8,1,1, 15.638, 10561.494, 277.177, 52678.909 21/06/01,08:39:25,19,06,1, 11.8,1,1, 15.638, 10561.508, 277.194, 52678.918 21/06/01,08:39:26,00,06,1, 11.9,1,1, 15.636, 10561.507, 277.194, 52678.918 21/06/01,08:39:26,01,06,1, 11.9,1,1, 15.636, 10561.511, 277.190, 52678.985 21/06/01,08:39:26,02,06,1, 11.9,1,1, 15.636, 10561.523, 277.221, 52679.024 21/06/01,08:39:26,03,06,1, 11.9,1,1, 15.636, 10561.521, 277.172, 52679.042 21/06/01,08:39:26,04,06,1, 11.9,1,1, 15.636, 10561.487, 277.189, 52679.041 21/06/01,08:39:26,05,06,1, 11.9,1,1, 15.636, 10561.520, 277.237, 52679.025 21/06/01,08:39:26,06,06,1, 11.9,1,1, 15.636, 10561.532, 277.181, 52678.953 21/06/01,08:39:26,07,06,1, 11.9,1,1, 15.636, 10561.535, 277.227, 52678.943 21/06/01,08:39:26,08,06,1, 11.9,1,1, 15.636, 10561.531, 277.205, 52678.925 21/06/01,08:39:26,09,06,1, 11.9,1,1, 15.636, 10561.540, 277.177, 52678.906 21/06/01,08:39:26,10,06,1, 11.9,1,1, 15.636, 10561.516, 277.188, 52678.997 21/06/01,08:39:26,11,06,1, 11.9,1,1, 15.636, 10561.538, 277.176, 52679.039 21/06/01,08:39:26,12,06,1, 11.9,1,1, 15.636, 10561.531, 277.231, 52679.072 21/06/01,08:39:26,13,06,1, 11.9,1,1, 15.636, 10561.511, 277.234, 52679.045 21/06/01,08:39:26,14,06,1, 11.9,1,1, 15.636, 10561.504, 277.208, 52678.993 21/06/01,08:39:26,15,06,1, 11.9,1,1, 15.636, 10561.499, 277.243, 52678.963 21/06/01,08:39:26,16,06,1, 11.9,1,1, 15.636, 10561.488, 277.183, 52678.872 21/06/01,08:39:26,17,06,1, 11.9,1,1, 15.636, 10561.463, 277.221, 52678.904 21/06/01,08:39:26,18,06,1, 11.9,1,1, 15.636, 10561.493, 277.235, 52678.935 21/06/01,08:39:26,19,06,1, 11.9,1,1, 15.636, 10561.462, 277.227, 52678.949 21/06/01,08:39:27,00,05,1, 11.9,1,1, 15.638, 10561.457, 277.227, 52678.949 21/06/01,08:39:27,01,05,1, 11.9,1,1, 15.638, 10561.442, 277.222, 52679.030 21/06/01,08:39:27,02,05,1, 11.9,1,1, 15.638, 10561.408, 277.246, 52678.987 21/06/01,08:39:27,03,05,1, 11.9,1,1, 15.638, 10561.454, 277.238, 52678.937 21/06/01,08:39:27,04,05,1, 11.9,1,1, 15.638, 10561.419, 277.219, 52678.903 21/06/01,08:39:27,05,05,1, 11.9,1,1, 15.638, 10561.393, 277.266, 52678.878 21/06/01,08:39:27,06,05,1, 11.9,1,1, 15.638, 10561.409, 277.250, 52678.844 21/06/01,08:39:27,07,05,1, 11.9,1,1, 15.638, 10561.396, 277.289, 52678.940 21/06/01,08:39:27,08,05,1, 11.9,1,1, 15.638, 10561.399, 277.276, 52679.000 21/06/01,08:39:27,09,05,1, 11.9,1,1, 15.638, 10561.376, 277.252, 52679.001 21/06/01,08:39:27,10,05,1, 11.9,1,1, 15.638, 10561.348, 277.275, 52679.064 21/06/01,08:39:27,11,05,1, 11.9,1,1, 15.638, 10561.341, 277.278, 52679.012 21/06/01,08:39:27,12,05,1, 11.9,1,1, 15.638, 10561.327, 277.283, 52678.931 21/06/01,08:39:27,13,05,1, 11.9,1,1, 15.638, 10561.335, 277.301, 52678.879 21/06/01,08:39:27,14,05,1, 11.9,1,1, 15.638, 10561.334, 277.253, 52678.840 21/06/01,08:39:27,15,05,1, 11.9,1,1, 15.638, 10561.328, 277.293, 52678.885 21/06/01,08:39:27,16,05,1, 11.9,1,1, 15.638, 10561.309, 277.261, 52678.920 21/06/01,08:39:27,17,05,1, 11.9,1,1, 15.638, 10561.263, 277.276, 52678.943 21/06/01,08:39:27,18,05,1, 11.9,1,1, 15.638, 10561.314, 277.336, 52678.973 21/06/01,08:39:27,19,05,1, 11.9,1,1, 15.638, 10561.264, 277.272, 52679.089 21/06/01,08:39:28,00,06,1, 11.9,1,1, 15.638, 10561.256, 277.272, 52679.089 21/06/01,08:39:28,01,06,1, 11.9,1,1, 15.638, 10561.266, 277.274, 52678.907 21/06/01,08:39:28,02,06,1, 11.9,1,1, 15.638, 10561.274, 277.271, 52678.868 21/06/01,08:39:28,03,06,1, 11.9,1,1, 15.638, 10561.268, 277.296, 52678.885 21/06/01,08:39:28,04,06,1, 11.9,1,1, 15.638, 10561.243, 277.275, 52678.885 21/06/01,08:39:28,05,06,1, 11.9,1,1, 15.638, 10561.281, 277.314, 52678.992 21/06/01,08:39:28,06,06,1, 11.9,1,1, 15.638, 10561.252, 277.333, 52679.023 21/06/01,08:39:28,07,06,1, 11.9,1,1, 15.638, 10561.217, 277.254, 52679.026 21/06/01,08:39:28,08,06,1, 11.9,1,1, 15.638, 10561.226, 277.307, 52679.040 21/06/01,08:39:28,09,06,1, 11.9,1,1, 15.638, 10561.212, 277.276, 52678.958 21/06/01,08:39:28,10,06,1, 11.9,1,1, 15.638, 10561.246, 277.301, 52678.918 21/06/01,08:39:28,11,06,1, 11.9,1,1, 15.638, 10561.285, 277.294, 52678.921 21/06/01,08:39:28,12,06,1, 11.9,1,1, 15.638, 10561.260, 277.276, 52678.882 21/06/01,08:39:28,13,06,1, 11.9,1,1, 15.638, 10561.251, 277.291, 52678.951 21/06/01,08:39:28,14,06,1, 11.9,1,1, 15.638, 10561.266, 277.290, 52679.007 21/06/01,08:39:28,15,06,1, 11.9,1,1, 15.638, 10561.250, 277.288, 52679.087 21/06/01,08:39:28,16,06,1, 11.9,1,1, 15.638, 10561.249, 277.294, 52679.081 21/06/01,08:39:28,17,06,1, 11.9,1,1, 15.638, 10561.262, 277.289, 52679.057 21/06/01,08:39:28,18,06,1, 11.9,1,1, 15.638, 10561.279, 277.293, 52679.038 21/06/01,08:39:28,19,06,1, 11.9,1,1, 15.638, 10561.265, 277.251, 52678.970 21/06/01,08:39:29,00,06,1, 11.8,1,1, 15.640, 10561.265, 277.251, 52678.970 21/06/01,08:39:29,01,06,1, 11.8,1,1, 15.640, 10561.313, 277.257, 52678.983 21/06/01,08:39:29,02,06,1, 11.8,1,1, 15.640, 10561.288, 277.238, 52678.982 21/06/01,08:39:29,03,06,1, 11.8,1,1, 15.640, 10561.295, 277.282, 52679.088 21/06/01,08:39:29,04,06,1, 11.8,1,1, 15.640, 10561.334, 277.265, 52679.122 21/06/01,08:39:29,05,06,1, 11.8,1,1, 15.640, 10561.347, 277.267, 52679.112 21/06/01,08:39:29,06,06,1, 11.8,1,1, 15.640, 10561.333, 277.247, 52679.065 21/06/01,08:39:29,07,06,1, 11.8,1,1, 15.640, 10561.358, 277.180, 52678.963 21/06/01,08:39:29,08,06,1, 11.8,1,1, 15.640, 10561.388, 277.232, 52678.928 21/06/01,08:39:29,09,06,1, 11.8,1,1, 15.640, 10561.416, 277.202, 52678.918 21/06/01,08:39:29,10,06,1, 11.8,1,1, 15.640, 10561.412, 277.240, 52678.941 21/06/01,08:39:29,11,06,1, 11.8,1,1, 15.640, 10561.391, 277.254, 52679.067 21/06/01,08:39:29,12,06,1, 11.8,1,1, 15.640, 10561.403, 277.194, 52679.092 21/06/01,08:39:29,13,06,1, 11.8,1,1, 15.640, 10561.436, 277.226, 52679.116 21/06/01,08:39:29,14,06,1, 11.8,1,1, 15.640, 10561.433, 277.198, 52679.087 21/06/01,08:39:29,15,06,1, 11.8,1,1, 15.640, 10561.455, 277.196, 52679.039 21/06/01,08:39:29,16,06,1, 11.8,1,1, 15.640, 10561.465, 277.167, 52679.001 21/06/01,08:39:29,17,06,1, 11.8,1,1, 15.640, 10561.462, 277.181, 52678.914 21/06/01,08:39:29,18,06,1, 11.8,1,1, 15.640, 10561.472, 277.205, 52678.970 21/06/01,08:39:29,19,06,1, 11.8,1,1, 15.640, 10561.478, 277.195, 52678.968 21/06/01,08:39:30,00,06,1, 11.8,1,1, 15.638, 10561.473, 277.195, 52678.968 21/06/01,08:39:30,01,06,1, 11.8,1,1, 15.638, 10561.506, 277.199, 52679.073 21/06/01,08:39:30,02,06,1, 11.8,1,1, 15.638, 10561.498, 277.177, 52679.097 21/06/01,08:39:30,03,06,1, 11.8,1,1, 15.638, 10561.542, 277.242, 52679.092 21/06/01,08:39:30,04,06,1, 11.8,1,1, 15.638, 10561.514, 277.198, 52678.955 21/06/01,08:39:30,05,06,1, 11.8,1,1, 15.638, 10561.526, 277.202, 52678.916 21/06/01,08:39:30,06,06,1, 11.8,1,1, 15.638, 10561.558, 277.207, 52678.983 21/06/01,08:39:30,07,06,1, 11.8,1,1, 15.638, 10561.523, 277.197, 52678.938 21/06/01,08:39:30,08,06,1, 11.8,1,1, 15.638, 10561.539, 277.204, 52679.002 21/06/01,08:39:30,09,06,1, 11.8,1,1, 15.638, 10561.540, 277.164, 52679.017 21/06/01,08:39:30,10,06,1, 11.8,1,1, 15.638, 10561.521, 277.212, 52679.079 21/06/01,08:39:30,11,06,1, 11.8,1,1, 15.638, 10561.540, 277.212, 52679.059 21/06/01,08:39:30,12,06,1, 11.8,1,1, 15.638, 10561.546, 277.184, 52678.991 21/06/01,08:39:30,13,06,1, 11.8,1,1, 15.638, 10561.537, 277.225, 52678.983 21/06/01,08:39:30,14,06,1, 11.8,1,1, 15.638, 10561.530, 277.171, 52678.931 21/06/01,08:39:30,15,06,1, 11.8,1,1, 15.638, 10561.512, 277.203, 52678.942 21/06/01,08:39:30,16,06,1, 11.8,1,1, 15.638, 10561.531, 277.207, 52678.970 21/06/01,08:39:30,17,06,1, 11.8,1,1, 15.638, 10561.546, 277.205, 52679.035 21/06/01,08:39:30,18,06,1, 11.8,1,1, 15.638, 10561.549, 277.282, 52679.083 21/06/01,08:39:30,19,06,1, 11.8,1,1, 15.638, 10561.539, 277.246, 52679.085 21/06/01,08:39:31,00,06,1, 11.8,1,1, 15.636, 10561.532, 277.246, 52679.085 21/06/01,08:39:31,01,06,1, 11.8,1,1, 15.636, 10561.534, 277.225, 52678.995 21/06/01,08:39:31,02,06,1, 11.8,1,1, 15.636, 10561.483, 277.221, 52678.899 21/06/01,08:39:31,03,06,1, 11.8,1,1, 15.636, 10561.514, 277.256, 52678.864 21/06/01,08:39:31,04,06,1, 11.8,1,1, 15.636, 10561.507, 277.216, 52678.908 21/06/01,08:39:31,05,06,1, 11.8,1,1, 15.636, 10561.496, 277.282, 52678.983 21/06/01,08:39:31,06,06,1, 11.8,1,1, 15.636, 10561.479, 277.256, 52679.039 21/06/01,08:39:31,07,06,1, 11.8,1,1, 15.636, 10561.458, 277.262, 52679.030 21/06/01,08:39:31,08,06,1, 11.8,1,1, 15.636, 10561.449, 277.291, 52679.060 21/06/01,08:39:31,09,06,1, 11.8,1,1, 15.636, 10561.451, 277.248, 52678.978 21/06/01,08:39:31,10,06,1, 11.8,1,1, 15.636, 10561.457, 277.305, 52678.999 21/06/01,08:39:31,11,06,1, 11.8,1,1, 15.636, 10561.431, 277.276, 52678.916 21/06/01,08:39:31,12,06,1, 11.8,1,1, 15.636, 10561.409, 277.277, 52678.868 21/06/01,08:39:31,13,06,1, 11.8,1,1, 15.636, 10561.413, 277.282, 52678.891 21/06/01,08:39:31,14,06,1, 11.8,1,1, 15.636, 10561.390, 277.258, 52678.904 21/06/01,08:39:31,15,06,1, 11.8,1,1, 15.636, 10561.386, 277.291, 52679.019 21/06/01,08:39:31,16,06,1, 11.8,1,1, 15.636, 10561.384, 277.289, 52679.076 21/06/01,08:39:31,17,06,1, 11.8,1,1, 15.636, 10561.347, 277.302, 52679.084 21/06/01,08:39:31,18,06,1, 11.8,1,1, 15.636, 10561.348, 277.302, 52679.038 21/06/01,08:39:31,19,06,1, 11.8,1,1, 15.636, 10561.311, 277.246, 52678.918 21/06/01,08:39:32,00,06,1, 11.8,1,1, 15.641, 10561.306, 277.246, 52678.918 21/06/01,08:39:32,01,06,1, 11.8,1,1, 15.641, 10561.295, 277.252, 52678.836 21/06/01,08:39:32,02,06,1, 11.8,1,1, 15.641, 10561.323, 277.285, 52678.888 21/06/01,08:39:32,03,06,1, 11.8,1,1, 15.641, 10561.315, 277.272, 52678.949 21/06/01,08:39:32,04,06,1, 11.8,1,1, 15.641, 10561.286, 277.284, 52679.018 21/06/01,08:39:32,05,06,1, 11.8,1,1, 15.641, 10561.296, 277.323, 52679.052 21/06/01,08:39:32,06,06,1, 11.8,1,1, 15.641, 10561.272, 277.282, 52679.035 21/06/01,08:39:32,07,06,1, 11.8,1,1, 15.641, 10561.268, 277.330, 52679.012 21/06/01,08:39:32,08,06,1, 11.8,1,1, 15.641, 10561.274, 277.306, 52678.952 21/06/01,08:39:32,09,06,1, 11.8,1,1, 15.641, 10561.258, 277.280, 52678.885 21/06/01,08:39:32,10,06,1, 11.8,1,1, 15.641, 10561.275, 277.291, 52678.917 21/06/01,08:39:32,11,06,1, 11.8,1,1, 15.641, 10561.248, 277.250, 52678.926 21/06/01,08:39:32,12,06,1, 11.8,1,1, 15.641, 10561.268, 277.295, 52678.969 21/06/01,08:39:32,13,06,1, 11.8,1,1, 15.641, 10561.269, 277.294, 52679.029 21/06/01,08:39:32,14,06,1, 11.8,1,1, 15.641, 10561.259, 277.331, 52679.069 21/06/01,08:39:32,15,06,1, 11.8,1,1, 15.641, 10561.232, 277.280, 52679.072 21/06/01,08:39:32,16,06,1, 11.8,1,1, 15.641, 10561.226, 277.256, 52679.059 21/06/01,08:39:32,17,06,1, 11.8,1,1, 15.641, 10561.257, 277.285, 52678.903 21/06/01,08:39:32,18,06,1, 11.8,1,1, 15.641, 10561.280, 277.269, 52678.885 21/06/01,08:39:32,19,06,1, 11.8,1,1, 15.641, 10561.268, 277.304, 52678.920 21/06/01,08:39:33,00,06,1, 11.8,1,1, 15.644, 10561.265, 277.304, 52678.920 21/06/01,08:39:33,01,06,1, 11.8,1,1, 15.644, 10561.258, 277.273, 52679.053 21/06/01,08:39:33,02,06,1, 11.8,1,1, 15.644, 10561.262, 277.295, 52679.071 21/06/01,08:39:33,03,06,1, 11.8,1,1, 15.644, 10561.272, 277.260, 52679.086 21/06/01,08:39:33,04,06,1, 11.8,1,1, 15.644, 10561.261, 277.261, 52679.060 21/06/01,08:39:33,05,06,1, 11.8,1,1, 15.644, 10561.278, 277.274, 52679.047 21/06/01,08:39:33,06,06,1, 11.8,1,1, 15.644, 10561.309, 277.253, 52678.980 21/06/01,08:39:33,07,06,1, 11.8,1,1, 15.644, 10561.330, 277.264, 52678.920 21/06/01,08:39:33,08,06,1, 11.8,1,1, 15.644, 10561.316, 277.209, 52678.930 21/06/01,08:39:33,09,06,1, 11.8,1,1, 15.644, 10561.343, 277.236, 52679.005 21/06/01,08:39:33,10,06,1, 11.8,1,1, 15.644, 10561.334, 277.234, 52679.069 21/06/01,08:39:33,11,06,1, 11.8,1,1, 15.644, 10561.327, 277.215, 52679.083 21/06/01,08:39:33,12,06,1, 11.8,1,1, 15.644, 10561.371, 277.257, 52679.090 21/06/01,08:39:33,13,06,1, 11.8,1,1, 15.644, 10561.346, 277.225, 52679.059 21/06/01,08:39:33,14,06,1, 11.8,1,1, 15.644, 10561.404, 277.287, 52679.056 21/06/01,08:39:33,15,06,1, 11.8,1,1, 15.644, 10561.413, 277.241, 52678.992 21/06/01,08:39:33,16,06,1, 11.8,1,1, 15.644, 10561.381, 277.214, 52678.892 21/06/01,08:39:33,17,06,1, 11.8,1,1, 15.644, 10561.428, 277.234, 52678.915 21/06/01,08:39:33,18,06,1, 11.8,1,1, 15.644, 10561.422, 277.198, 52678.913 21/06/01,08:39:33,19,06,1, 11.8,1,1, 15.644, 10561.444, 277.248, 52679.034 21/06/01,08:39:34,00,07,1, 11.8,1,1, 15.640, 10561.440, 277.248, 52679.034 21/06/01,08:39:34,01,07,1, 11.8,1,1, 15.640, 10561.466, 277.242, 52679.124 21/06/01,08:39:34,02,07,1, 11.8,1,1, 15.640, 10561.423, 277.238, 52678.951 21/06/01,08:39:34,03,07,1, 11.8,1,1, 15.640, 10561.451, 277.194, 52678.906 21/06/01,08:39:34,04,07,1, 11.8,1,1, 15.640, 10561.498, 277.216, 52678.878 21/06/01,08:39:34,05,07,1, 11.8,1,1, 15.640, 10561.521, 277.160, 52678.805 21/06/01,08:39:34,06,07,1, 11.8,1,1, 15.640, 10561.509, 277.199, 52678.875 21/06/01,08:39:34,07,07,1, 11.8,1,1, 15.640, 10561.525, 277.168, 52678.926 21/06/01,08:39:34,08,07,1, 11.8,1,1, 15.640, 10561.549, 277.191, 52678.985 21/06/01,08:39:34,09,07,1, 11.8,1,1, 15.640, 10561.556, 277.205, 52679.065 21/06/01,08:39:34,10,07,1, 11.8,1,1, 15.640, 10561.552, 277.190, 52679.020 21/06/01,08:39:34,11,07,1, 11.8,1,1, 15.640, 10561.550, 277.228, 52678.980 21/06/01,08:39:34,12,07,1, 11.8,1,1, 15.640, 10561.558, 277.167, 52678.871 21/06/01,08:39:34,13,07,1, 11.8,1,1, 15.640, 10561.582, 277.199, 52678.843 21/06/01,08:39:34,14,07,1, 11.8,1,1, 15.640, 10561.565, 277.168, 52678.860 21/06/01,08:39:34,15,07,1, 11.8,1,1, 15.640, 10561.552, 277.176, 52678.858 21/06/01,08:39:34,16,07,1, 11.8,1,1, 15.640, 10561.578, 277.212, 52678.936 21/06/01,08:39:34,17,07,1, 11.8,1,1, 15.640, 10561.554, 277.185, 52679.009 21/06/01,08:39:34,18,07,1, 11.8,1,1, 15.640, 10561.563, 277.189, 52679.056 21/06/01,08:39:34,19,07,1, 11.8,1,1, 15.640, 10561.566, 277.192, 52679.013 21/06/01,08:39:35,00,07,1, 11.8,1,1, 15.645, 10561.565, 277.192, 52679.013 21/06/01,08:39:35,01,07,1, 11.8,1,1, 15.645, 10561.587, 277.224, 52678.900 21/06/01,08:39:35,02,07,1, 11.8,1,1, 15.645, 10561.579, 277.186, 52678.857 21/06/01,08:39:35,03,07,1, 11.8,1,1, 15.645, 10561.562, 277.221, 52678.897 21/06/01,08:39:35,04,07,1, 11.8,1,1, 15.645, 10561.583, 277.185, 52678.885 21/06/01,08:39:35,05,07,1, 11.8,1,1, 15.645, 10561.555, 277.222, 52678.985 21/06/01,08:39:35,06,07,1, 11.8,1,1, 15.645, 10561.574, 277.224, 52679.014 21/06/01,08:39:35,07,07,1, 11.8,1,1, 15.645, 10561.534, 277.206, 52679.018 21/06/01,08:39:35,08,07,1, 11.8,1,1, 15.645, 10561.533, 277.234, 52678.986 21/06/01,08:39:35,09,07,1, 11.8,1,1, 15.645, 10561.512, 277.190, 52678.861 21/06/01,08:39:35,10,07,1, 11.8,1,1, 15.645, 10561.522, 277.225, 52678.860 21/06/01,08:39:35,11,07,1, 11.8,1,1, 15.645, 10561.510, 277.204, 52678.796 21/06/01,08:39:35,12,07,1, 11.8,1,1, 15.645, 10561.495, 277.223, 52678.863 21/06/01,08:39:35,13,07,1, 11.8,1,1, 15.645, 10561.529, 277.235, 52678.929 21/06/01,08:39:35,14,07,1, 11.8,1,1, 15.645, 10561.468, 277.226, 52678.950 21/06/01,08:39:35,15,07,1, 11.8,1,1, 15.645, 10561.470, 277.256, 52679.002 21/06/01,08:39:35,16,07,1, 11.8,1,1, 15.645, 10561.471, 277.235, 52678.989 21/06/01,08:39:35,17,07,1, 11.8,1,1, 15.645, 10561.446, 277.259, 52678.935 21/06/01,08:39:35,18,07,1, 11.8,1,1, 15.645, 10561.432, 277.257, 52678.886 21/06/01,08:39:35,19,07,1, 11.8,1,1, 15.645, 10561.432, 277.256, 52678.841 21/06/01,08:39:36,00,07,1, 11.8,1,1, 15.641, 10561.432, 277.256, 52678.841 21/06/01,08:39:36,01,07,1, 11.8,1,1, 15.641, 10561.398, 277.227, 52678.939 21/06/01,08:39:36,02,07,1, 11.8,1,1, 15.641, 10561.410, 277.273, 52678.904 21/06/01,08:39:36,03,07,1, 11.8,1,1, 15.641, 10561.364, 277.255, 52678.964 21/06/01,08:39:36,04,07,1, 11.8,1,1, 15.641, 10561.339, 277.252, 52678.963 21/06/01,08:39:36,05,07,1, 11.8,1,1, 15.641, 10561.340, 277.278, 52678.950 21/06/01,08:39:36,06,07,1, 11.8,1,1, 15.641, 10561.317, 277.253, 52678.900 21/06/01,08:39:36,07,07,1, 11.8,1,1, 15.641, 10561.351, 277.316, 52678.870 21/06/01,08:39:36,08,07,1, 11.8,1,1, 15.641, 10561.319, 277.256, 52678.814 21/06/01,08:39:36,09,07,1, 11.8,1,1, 15.641, 10561.341, 277.276, 52678.867 21/06/01,08:39:36,10,07,1, 11.8,1,1, 15.641, 10561.324, 277.247, 52678.912 21/06/01,08:39:36,11,07,1, 11.8,1,1, 15.641, 10561.318, 277.284, 52679.006 21/06/01,08:39:36,12,07,1, 11.8,1,1, 15.641, 10561.350, 277.297, 52678.999 21/06/01,08:39:36,13,07,1, 11.8,1,1, 15.641, 10561.277, 277.249, 52678.934 21/06/01,08:39:36,14,07,1, 11.8,1,1, 15.641, 10561.276, 277.282, 52678.974 21/06/01,08:39:36,15,07,1, 11.8,1,1, 15.641, 10561.264, 277.235, 52678.884 21/06/01,08:39:36,16,07,1, 11.8,1,1, 15.641, 10561.274, 277.244, 52678.816 21/06/01,08:39:36,17,07,1, 11.8,1,1, 15.641, 10561.279, 277.240, 52678.813 21/06/01,08:39:36,18,07,1, 11.8,1,1, 15.641, 10561.262, 277.244, 52678.852 21/06/01,08:39:36,19,07,1, 11.8,1,1, 15.641, 10561.284, 277.279, 52678.937 21/06/01,08:39:37,00,07,1, 11.8,1,1, 15.640, 10561.281, 277.279, 52678.937 21/06/01,08:39:37,01,07,1, 11.8,1,1, 15.640, 10561.302, 277.323, 52679.021 21/06/01,08:39:37,02,07,1, 11.8,1,1, 15.640, 10561.268, 277.244, 52679.004 21/06/01,08:39:37,03,07,1, 11.8,1,1, 15.640, 10561.275, 277.259, 52678.938 21/06/01,08:39:37,04,07,1, 11.8,1,1, 15.640, 10561.275, 277.252, 52678.908 21/06/01,08:39:37,05,07,1, 11.8,1,1, 15.640, 10561.274, 277.212, 52678.836 21/06/01,08:39:37,06,07,1, 11.8,1,1, 15.640, 10561.329, 277.264, 52678.900 21/06/01,08:39:37,07,07,1, 11.8,1,1, 15.640, 10561.327, 277.220, 52678.954 21/06/01,08:39:37,08,07,1, 11.8,1,1, 15.640, 10561.317, 277.257, 52679.038 21/06/01,08:39:37,09,07,1, 11.8,1,1, 15.640, 10561.338, 277.237, 52679.078 21/06/01,08:39:37,10,07,1, 11.8,1,1, 15.640, 10561.341, 277.267, 52679.056 21/06/01,08:39:37,11,07,1, 11.8,1,1, 15.640, 10561.357, 277.256, 52679.041 21/06/01,08:39:37,12,07,1, 11.8,1,1, 15.640, 10561.362, 277.214, 52678.970 21/06/01,08:39:37,13,07,1, 11.8,1,1, 15.640, 10561.349, 277.219, 52678.922 21/06/01,08:39:37,14,07,1, 11.8,1,1, 15.640, 10561.360, 277.187, 52678.892 21/06/01,08:39:37,15,07,1, 11.8,1,1, 15.640, 10561.418, 277.234, 52678.963 21/06/01,08:39:37,16,07,1, 11.8,1,1, 15.640, 10561.416, 277.195, 52678.999 21/06/01,08:39:37,17,07,1, 11.8,1,1, 15.640, 10561.435, 277.239, 52679.074 21/06/01,08:39:37,18,07,1, 11.8,1,1, 15.640, 10561.426, 277.245, 52679.126 21/06/01,08:39:37,19,07,1, 11.8,1,1, 15.640, 10561.448, 277.202, 52679.055 21/06/01,08:39:38,00,07,1, 11.9,1,1, 15.643, 10561.448, 277.202, 52679.055 21/06/01,08:39:38,01,07,1, 11.9,1,1, 15.643, 10561.450, 277.178, 52678.938 21/06/01,08:39:38,02,07,1, 11.9,1,1, 15.643, 10561.487, 277.229, 52678.974 21/06/01,08:39:38,03,07,1, 11.9,1,1, 15.643, 10561.501, 277.175, 52678.935 21/06/01,08:39:38,04,07,1, 11.9,1,1, 15.643, 10561.507, 277.196, 52678.930 21/06/01,08:39:38,05,07,1, 11.9,1,1, 15.643, 10561.495, 277.185, 52679.004 21/06/01,08:39:38,06,07,1, 11.9,1,1, 15.643, 10561.518, 277.181, 52679.049 21/06/01,08:39:38,07,07,1, 11.9,1,1, 15.643, 10561.541, 277.256, 52679.075 21/06/01,08:39:38,08,07,1, 11.9,1,1, 15.643, 10561.521, 277.155, 52679.020 21/06/01,08:39:38,09,07,1, 11.9,1,1, 15.643, 10561.561, 277.223, 52679.017 21/06/01,08:39:38,10,07,1, 11.9,1,1, 15.643, 10561.543, 277.164, 52678.942 21/06/01,08:39:38,11,07,1, 11.9,1,1, 15.643, 10561.571, 277.192, 52678.904 21/06/01,08:39:38,12,07,1, 11.9,1,1, 15.643, 10561.580, 277.185, 52678.901 21/06/01,08:39:38,13,07,1, 11.9,1,1, 15.643, 10561.575, 277.202, 52678.914 21/06/01,08:39:38,14,07,1, 11.9,1,1, 15.643, 10561.574, 277.225, 52679.004 21/06/01,08:39:38,15,07,1, 11.9,1,1, 15.643, 10561.575, 277.194, 52679.018 21/06/01,08:39:38,16,07,1, 11.9,1,1, 15.643, 10561.617, 277.233, 52679.181 21/06/01,08:39:38,17,07,1, 11.9,1,1, 15.643, 10561.587, 277.168, 52678.922 21/06/01,08:39:38,18,07,1, 11.9,1,1, 15.643, 10561.588, 277.188, 52679.040 21/06/01,08:39:38,19,07,1, 11.9,1,1, 15.643, 10561.597, 277.194, 52678.932 21/06/01,08:39:39,00,07,1, 11.8,1,1, 15.646, 10561.590, 277.194, 52678.932 21/06/01,08:39:39,01,07,1, 11.8,1,1, 15.646, 10561.630, 277.197, 52678.927 21/06/01,08:39:39,02,07,1, 11.8,1,1, 15.646, 10561.625, 277.154, 52678.906 21/06/01,08:39:39,03,07,1, 11.8,1,1, 15.646, 10561.621, 277.186, 52678.965 21/06/01,08:39:39,04,07,1, 11.8,1,1, 15.646, 10561.578, 277.161, 52678.975 21/06/01,08:39:39,05,07,1, 11.8,1,1, 15.646, 10561.585, 277.190, 52678.993 21/06/01,08:39:39,06,07,1, 11.8,1,1, 15.646, 10561.581, 277.186, 52678.953 21/06/01,08:39:39,07,07,1, 11.8,1,1, 15.646, 10561.575, 277.170, 52678.860 21/06/01,08:39:39,08,07,1, 11.8,1,1, 15.646, 10561.574, 277.224, 52678.891 21/06/01,08:39:39,09,07,1, 11.8,1,1, 15.646, 10561.577, 277.160, 52678.849 21/06/01,08:39:39,10,07,1, 11.8,1,1, 15.646, 10561.553, 277.208, 52678.873 21/06/01,08:39:39,11,07,1, 11.8,1,1, 15.646, 10561.581, 277.202, 52678.935 21/06/01,08:39:39,12,07,1, 11.8,1,1, 15.646, 10561.572, 277.214, 52678.985 21/06/01,08:39:39,13,07,1, 11.8,1,1, 15.646, 10561.529, 277.209, 52678.987 21/06/01,08:39:39,14,07,1, 11.8,1,1, 15.646, 10561.506, 277.189, 52678.960 21/06/01,08:39:39,15,07,1, 11.8,1,1, 15.646, 10561.526, 277.194, 52678.943 21/06/01,08:39:39,16,07,1, 11.8,1,1, 15.646, 10561.495, 277.194, 52678.913 21/06/01,08:39:39,17,07,1, 11.8,1,1, 15.646, 10561.503, 277.224, 52678.892 21/06/01,08:39:39,18,07,1, 11.8,1,1, 15.646, 10561.492, 277.177, 52678.745 21/06/01,08:39:39,19,07,1, 11.8,1,1, 15.646, 10561.490, 277.240, 52678.866 21/06/01,08:39:40,00,07,1, 11.8,1,1, 15.646, 10561.482, 277.240, 52678.866 21/06/01,08:39:40,01,07,1, 11.8,1,1, 15.646, 10561.462, 277.224, 52678.932 21/06/01,08:39:40,02,07,1, 11.8,1,1, 15.646, 10561.453, 277.219, 52678.977 21/06/01,08:39:40,03,07,1, 11.8,1,1, 15.646, 10561.422, 277.200, 52678.908 21/06/01,08:39:40,04,07,1, 11.8,1,1, 15.646, 10561.419, 277.219, 52678.854 21/06/01,08:39:40,05,07,1, 11.8,1,1, 15.646, 10561.393, 277.202, 52678.803 21/06/01,08:39:40,06,07,1, 11.8,1,1, 15.646, 10561.405, 277.222, 52678.845 21/06/01,08:39:40,07,07,1, 11.8,1,1, 15.646, 10561.382, 277.223, 52678.829 21/06/01,08:39:40,08,07,1, 11.8,1,1, 15.646, 10561.381, 277.233, 52678.897 21/06/01,08:39:40,09,07,1, 11.8,1,1, 15.646, 10561.375, 277.230, 52678.965 21/06/01,08:39:40,10,07,1, 11.8,1,1, 15.646, 10561.339, 277.266, 52679.003 21/06/01,08:39:40,11,07,1, 11.8,1,1, 15.646, 10561.343, 277.239, 52679.043 21/06/01,08:39:40,12,07,1, 11.8,1,1, 15.646, 10561.341, 277.240, 52678.952 21/06/01,08:39:40,13,07,1, 11.8,1,1, 15.646, 10561.340, 277.229, 52678.902 21/06/01,08:39:40,14,07,1, 11.8,1,1, 15.646, 10561.321, 277.198, 52678.844 21/06/01,08:39:40,15,07,1, 11.8,1,1, 15.646, 10561.329, 277.241, 52678.819 21/06/01,08:39:40,16,07,1, 11.8,1,1, 15.646, 10561.317, 277.261, 52678.908 21/06/01,08:39:40,17,07,1, 11.8,1,1, 15.646, 10561.315, 277.234, 52678.939 21/06/01,08:39:40,18,07,1, 11.8,1,1, 15.646, 10561.303, 277.247, 52679.036 21/06/01,08:39:40,19,07,1, 11.8,1,1, 15.646, 10561.309, 277.274, 52679.046 21/06/01,08:39:41,00,07,1, 11.8,1,1, 15.644, 10561.306, 277.274, 52679.046 21/06/01,08:39:41,01,07,1, 11.8,1,1, 15.644, 10561.291, 277.241, 52678.936 21/06/01,08:39:41,02,07,1, 11.8,1,1, 15.644, 10561.318, 277.260, 52678.933 21/06/01,08:39:41,03,07,1, 11.8,1,1, 15.644, 10561.292, 277.246, 52678.892 21/06/01,08:39:41,04,07,1, 11.8,1,1, 15.644, 10561.311, 277.213, 52678.862 21/06/01,08:39:41,05,07,1, 11.8,1,1, 15.644, 10561.301, 277.211, 52678.919 21/06/01,08:39:41,06,07,1, 11.8,1,1, 15.644, 10561.308, 277.235, 52679.009 21/06/01,08:39:41,07,07,1, 11.8,1,1, 15.644, 10561.293, 277.264, 52679.070 21/06/01,08:39:41,08,07,1, 11.8,1,1, 15.644, 10561.315, 277.259, 52679.049 21/06/01,08:39:41,09,07,1, 11.8,1,1, 15.644, 10561.315, 277.276, 52679.011 21/06/01,08:39:41,10,07,1, 11.8,1,1, 15.644, 10561.328, 277.232, 52678.927 21/06/01,08:39:41,11,07,1, 11.8,1,1, 15.644, 10561.321, 277.230, 52678.889 21/06/01,08:39:41,12,07,1, 11.8,1,1, 15.644, 10561.316, 277.234, 52678.869 21/06/01,08:39:41,13,07,1, 11.8,1,1, 15.644, 10561.345, 277.217, 52678.933 21/06/01,08:39:41,14,07,1, 11.8,1,1, 15.644, 10561.362, 277.212, 52678.982 21/06/01,08:39:41,15,07,1, 11.8,1,1, 15.644, 10561.373, 277.235, 52679.054 21/06/01,08:39:41,16,07,1, 11.8,1,1, 15.644, 10561.381, 277.233, 52679.022 21/06/01,08:39:41,17,07,1, 11.8,1,1, 15.644, 10561.404, 277.211, 52679.048 21/06/01,08:39:41,18,07,1, 11.8,1,1, 15.644, 10561.371, 277.199, 52678.820 21/06/01,08:39:41,19,07,1, 11.8,1,1, 15.644, 10561.428, 277.195, 52678.933 21/06/01,08:39:42,00,06,1, 11.9,1,1, 15.645, 10561.423, 277.195, 52678.933 21/06/01,08:39:42,01,06,1, 11.9,1,1, 15.645, 10561.444, 277.213, 52678.911 21/06/01,08:39:42,02,06,1, 11.9,1,1, 15.645, 10561.470, 277.219, 52678.993 21/06/01,08:39:42,03,06,1, 11.9,1,1, 15.645, 10561.478, 277.199, 52679.076 21/06/01,08:39:42,04,06,1, 11.9,1,1, 15.645, 10561.468, 277.210, 52679.126 21/06/01,08:39:42,05,06,1, 11.9,1,1, 15.645, 10561.457, 277.228, 52679.277 21/06/01,08:39:42,06,06,1, 11.9,1,1, 15.645, 10561.456, 277.241, 52679.100 21/06/01,08:39:42,07,06,1, 11.9,1,1, 15.645, 10561.487, 277.177, 52679.031 21/06/01,08:39:42,08,06,1, 11.9,1,1, 15.645, 10561.521, 277.180, 52678.942 21/06/01,08:39:42,09,06,1, 11.9,1,1, 15.645, 10561.522, 277.139, 52678.894 21/06/01,08:39:42,10,06,1, 11.9,1,1, 15.645, 10561.538, 277.181, 52678.964 21/06/01,08:39:42,11,06,1, 11.9,1,1, 15.645, 10561.564, 277.179, 52678.998 21/06/01,08:39:42,12,06,1, 11.9,1,1, 15.645, 10561.586, 277.209, 52679.051 21/06/01,08:39:42,13,06,1, 11.9,1,1, 15.645, 10561.594, 277.208, 52679.108 21/06/01,08:39:42,14,06,1, 11.9,1,1, 15.645, 10561.575, 277.188, 52679.069 21/06/01,08:39:42,15,06,1, 11.9,1,1, 15.645, 10561.576, 277.162, 52678.985 21/06/01,08:39:42,16,06,1, 11.9,1,1, 15.645, 10561.602, 277.190, 52678.973 21/06/01,08:39:42,17,06,1, 11.9,1,1, 15.645, 10561.610, 277.159, 52678.934 21/06/01,08:39:42,18,06,1, 11.9,1,1, 15.645, 10561.600, 277.145, 52678.926 21/06/01,08:39:42,19,06,1, 11.9,1,1, 15.645, 10561.601, 277.168, 52678.980 21/06/01,08:39:43,00,07,1, 11.9,1,1, 15.648, 10561.599, 277.168, 52678.980 21/06/01,08:39:43,01,07,1, 11.9,1,1, 15.648, 10561.636, 277.181, 52679.054 21/06/01,08:39:43,02,07,1, 11.9,1,1, 15.648, 10561.621, 277.170, 52679.048 21/06/01,08:39:43,03,07,1, 11.9,1,1, 15.648, 10561.621, 277.149, 52679.000 21/06/01,08:39:43,04,07,1, 11.9,1,1, 15.648, 10561.614, 277.132, 52678.959 21/06/01,08:39:43,05,07,1, 11.9,1,1, 15.648, 10561.623, 277.143, 52678.896 21/06/01,08:39:43,06,07,1, 11.9,1,1, 15.648, 10561.621, 277.146, 52678.907 21/06/01,08:39:43,07,07,1, 11.9,1,1, 15.648, 10561.618, 277.133, 52678.892 21/06/01,08:39:43,08,07,1, 11.9,1,1, 15.648, 10561.632, 277.132, 52679.007 21/06/01,08:39:43,09,07,1, 11.9,1,1, 15.648, 10561.607, 277.161, 52679.016 21/06/01,08:39:43,10,07,1, 11.9,1,1, 15.648, 10561.612, 277.171, 52679.057 21/06/01,08:39:43,11,07,1, 11.9,1,1, 15.648, 10561.590, 277.160, 52679.081 21/06/01,08:39:43,12,07,1, 11.9,1,1, 15.648, 10561.598, 277.135, 52679.010 21/06/01,08:39:43,13,07,1, 11.9,1,1, 15.648, 10561.583, 277.158, 52678.977 21/06/01,08:39:43,14,07,1, 11.9,1,1, 15.648, 10561.559, 277.128, 52678.865 21/06/01,08:39:43,15,07,1, 11.9,1,1, 15.648, 10561.573, 277.145, 52678.893 21/06/01,08:39:43,16,07,1, 11.9,1,1, 15.648, 10561.574, 277.182, 52678.946 21/06/01,08:39:43,17,07,1, 11.9,1,1, 15.648, 10561.565, 277.154, 52678.967 21/06/01,08:39:43,18,07,1, 11.9,1,1, 15.648, 10561.570, 277.180, 52679.017 21/06/01,08:39:43,19,07,1, 11.9,1,1, 15.648, 10561.537, 277.192, 52679.061 21/06/01,08:39:44,00,07,1, 11.9,1,1, 15.648, 10561.532, 277.192, 52679.061 21/06/01,08:39:44,01,07,1, 11.9,1,1, 15.648, 10561.529, 277.161, 52678.966 21/06/01,08:39:44,02,07,1, 11.9,1,1, 15.648, 10561.504, 277.193, 52678.911 21/06/01,08:39:44,03,07,1, 11.9,1,1, 15.648, 10561.479, 277.166, 52678.901 21/06/01,08:39:44,04,07,1, 11.9,1,1, 15.648, 10561.480, 277.165, 52678.887 21/06/01,08:39:44,05,07,1, 11.9,1,1, 15.648, 10561.487, 277.154, 52678.946 21/06/01,08:39:44,06,07,1, 11.9,1,1, 15.648, 10561.460, 277.183, 52679.007 21/06/01,08:39:44,07,07,1, 11.9,1,1, 15.648, 10561.439, 277.220, 52679.047 21/06/01,08:39:44,08,07,1, 11.9,1,1, 15.648, 10561.441, 277.228, 52679.021 21/06/01,08:39:44,09,07,1, 11.9,1,1, 15.648, 10561.437, 277.189, 52679.011 21/06/01,08:39:44,10,07,1, 11.9,1,1, 15.648, 10561.432, 277.181, 52678.962 21/06/01,08:39:44,11,07,1, 11.9,1,1, 15.648, 10561.417, 277.175, 52678.897 21/06/01,08:39:44,12,07,1, 11.9,1,1, 15.648, 10561.383, 277.166, 52678.886 21/06/01,08:39:44,13,07,1, 11.9,1,1, 15.648, 10561.414, 277.186, 52678.921 21/06/01,08:39:44,14,07,1, 11.9,1,1, 15.648, 10561.393, 277.201, 52679.006 21/06/01,08:39:44,15,07,1, 11.9,1,1, 15.648, 10561.397, 277.242, 52679.060 21/06/01,08:39:44,16,07,1, 11.9,1,1, 15.648, 10561.369, 277.198, 52679.082 21/06/01,08:39:44,17,07,1, 11.9,1,1, 15.648, 10561.356, 277.219, 52679.092 21/06/01,08:39:44,18,07,1, 11.9,1,1, 15.648, 10561.343, 277.235, 52679.045 21/06/01,08:39:44,19,07,1, 11.9,1,1, 15.648, 10561.350, 277.178, 52678.846 21/06/01,08:39:45,00,07,1, 11.8,1,1, 15.649, 10561.348, 277.178, 52678.846 21/06/01,08:39:45,01,07,1, 11.8,1,1, 15.649, 10561.365, 277.226, 52678.903 21/06/01,08:39:45,02,07,1, 11.8,1,1, 15.649, 10561.339, 277.189, 52678.900 21/06/01,08:39:45,03,07,1, 11.8,1,1, 15.649, 10561.353, 277.242, 52679.013 21/06/01,08:39:45,04,07,1, 11.8,1,1, 15.649, 10561.305, 277.209, 52679.020 21/06/01,08:39:45,05,07,1, 11.8,1,1, 15.649, 10561.333, 277.216, 52679.039 21/06/01,08:39:45,06,07,1, 11.8,1,1, 15.649, 10561.316, 277.220, 52679.050 21/06/01,08:39:45,07,07,1, 11.8,1,1, 15.649, 10561.302, 277.175, 52678.965 21/06/01,08:39:45,08,07,1, 11.8,1,1, 15.649, 10561.319, 277.197, 52678.944 21/06/01,08:39:45,09,07,1, 11.8,1,1, 15.649, 10561.320, 277.189, 52678.845 21/06/01,08:39:45,10,07,1, 11.8,1,1, 15.649, 10561.340, 277.214, 52678.910 21/06/01,08:39:45,11,07,1, 11.8,1,1, 15.649, 10561.317, 277.169, 52678.918 21/06/01,08:39:45,12,07,1, 11.8,1,1, 15.649, 10561.339, 277.221, 52678.980 21/06/01,08:39:45,13,07,1, 11.8,1,1, 15.649, 10561.345, 277.200, 52679.031 21/06/01,08:39:45,14,07,1, 11.8,1,1, 15.649, 10561.343, 277.199, 52679.053 21/06/01,08:39:45,15,07,1, 11.8,1,1, 15.649, 10561.337, 277.188, 52679.006 21/06/01,08:39:45,16,07,1, 11.8,1,1, 15.649, 10561.362, 277.186, 52678.932 21/06/01,08:39:45,17,07,1, 11.8,1,1, 15.649, 10561.365, 277.185, 52678.889 21/06/01,08:39:45,18,07,1, 11.8,1,1, 15.649, 10561.403, 277.157, 52678.868 21/06/01,08:39:45,19,07,1, 11.8,1,1, 15.649, 10561.408, 277.188, 52678.897 21/06/01,08:39:46,00,07,1, 11.9,1,1, 15.650, 10561.407, 277.188, 52678.897 21/06/01,08:39:46,01,07,1, 11.9,1,1, 15.650, 10561.447, 277.215, 52679.021 21/06/01,08:39:46,02,07,1, 11.9,1,1, 15.650, 10561.424, 277.181, 52679.053 21/06/01,08:39:46,03,07,1, 11.9,1,1, 15.650, 10561.433, 277.204, 52679.065 21/06/01,08:39:46,04,07,1, 11.9,1,1, 15.650, 10561.433, 277.145, 52679.019 21/06/01,08:39:46,05,07,1, 11.9,1,1, 15.650, 10561.440, 277.170, 52678.907 21/06/01,08:39:46,06,07,1, 11.9,1,1, 15.650, 10561.462, 277.163, 52678.838 21/06/01,08:39:46,07,07,1, 11.9,1,1, 15.650, 10561.497, 277.166, 52678.803 21/06/01,08:39:46,08,07,1, 11.9,1,1, 15.650, 10561.494, 277.149, 52678.819 21/06/01,08:39:46,09,07,1, 11.9,1,1, 15.650, 10561.517, 277.156, 52678.866 21/06/01,08:39:46,10,07,1, 11.9,1,1, 15.650, 10561.514, 277.155, 52678.952 21/06/01,08:39:46,11,07,1, 11.9,1,1, 15.650, 10561.519, 277.185, 52679.003 21/06/01,08:39:46,12,07,1, 11.9,1,1, 15.650, 10561.541, 277.159, 52679.029 21/06/01,08:39:46,13,07,1, 11.9,1,1, 15.650, 10561.522, 277.122, 52678.930 21/06/01,08:39:46,14,07,1, 11.9,1,1, 15.650, 10561.571, 277.169, 52678.894 21/06/01,08:39:46,15,07,1, 11.9,1,1, 15.650, 10561.586, 277.128, 52678.823 21/06/01,08:39:46,16,07,1, 11.9,1,1, 15.650, 10561.600, 277.145, 52678.792 21/06/01,08:39:46,17,07,1, 11.9,1,1, 15.650, 10561.594, 277.097, 52678.821 21/06/01,08:39:46,18,07,1, 11.9,1,1, 15.650, 10561.606, 277.127, 52678.959 21/06/01,08:39:46,19,07,1, 11.9,1,1, 15.650, 10561.605, 277.149, 52678.974 21/06/01,08:39:47,00,07,1, 11.9,1,1, 15.649, 10561.599, 277.149, 52678.974 21/06/01,08:39:47,01,07,1, 11.9,1,1, 15.649, 10561.621, 277.137, 52678.985 21/06/01,08:39:47,02,07,1, 11.9,1,1, 15.649, 10561.584, 277.111, 52678.919 21/06/01,08:39:47,03,07,1, 11.9,1,1, 15.649, 10561.634, 277.153, 52678.887 21/06/01,08:39:47,04,07,1, 11.9,1,1, 15.649, 10561.625, 277.089, 52678.798 21/06/01,08:39:47,05,07,1, 11.9,1,1, 15.649, 10561.631, 277.110, 52678.840 21/06/01,08:39:47,06,07,1, 11.9,1,1, 15.649, 10561.623, 277.074, 52678.818 21/06/01,08:39:47,07,07,1, 11.9,1,1, 15.649, 10561.653, 277.138, 52678.970 21/06/01,08:39:47,08,07,1, 11.9,1,1, 15.649, 10561.612, 277.113, 52678.993 21/06/01,08:39:47,09,07,1, 11.9,1,1, 15.649, 10561.618, 277.109, 52678.992 21/06/01,08:39:47,10,07,1, 11.9,1,1, 15.649, 10561.640, 277.115, 52678.946 21/06/01,08:39:47,11,07,1, 11.9,1,1, 15.649, 10561.625, 277.127, 52678.906 21/06/01,08:39:47,12,07,1, 11.9,1,1, 15.649, 10561.625, 277.140, 52678.847 21/06/01,08:39:47,13,07,1, 11.9,1,1, 15.649, 10561.614, 277.111, 52678.819 21/06/01,08:39:47,14,07,1, 11.9,1,1, 15.649, 10561.615, 277.110, 52678.796 21/06/01,08:39:47,15,07,1, 11.9,1,1, 15.649, 10561.594, 277.089, 52678.832 21/06/01,08:39:47,16,07,1, 11.9,1,1, 15.649, 10561.640, 277.121, 52678.899 21/06/01,08:39:47,17,07,1, 11.9,1,1, 15.649, 10561.606, 277.076, 52678.915 21/06/01,08:39:47,18,07,1, 11.9,1,1, 15.649, 10561.595, 277.153, 52678.972 21/06/01,08:39:47,19,07,1, 11.9,1,1, 15.649, 10561.582, 277.112, 52678.867 21/06/01,08:39:48,00,07,1, 11.9,1,1, 15.652, 10561.582, 277.112, 52678.867 21/06/01,08:39:48,01,07,1, 11.9,1,1, 15.652, 10561.569, 277.084, 52678.745 21/06/01,08:39:48,02,07,1, 11.9,1,1, 15.652, 10561.574, 277.143, 52678.822 21/06/01,08:39:48,03,07,1, 11.9,1,1, 15.652, 10561.569, 277.116, 52678.818 21/06/01,08:39:48,04,07,1, 11.9,1,1, 15.652, 10561.553, 277.146, 52678.880 21/06/01,08:39:48,05,07,1, 11.9,1,1, 15.652, 10561.576, 277.121, 52678.758 21/06/01,08:39:48,06,07,1, 11.9,1,1, 15.652, 10561.544, 277.095, 52678.840 21/06/01,08:39:48,07,07,1, 11.9,1,1, 15.652, 10561.519, 277.148, 52678.869 21/06/01,08:39:48,08,07,1, 11.9,1,1, 15.652, 10561.498, 277.124, 52678.801 21/06/01,08:39:48,09,07,1, 11.9,1,1, 15.652, 10561.503, 277.115, 52678.834 21/06/01,08:39:48,10,07,1, 11.9,1,1, 15.652, 10561.487, 277.085, 52678.729 21/06/01,08:39:48,11,07,1, 11.9,1,1, 15.652, 10561.478, 277.132, 52678.776 21/06/01,08:39:48,12,07,1, 11.9,1,1, 15.652, 10561.484, 277.111, 52678.807 21/06/01,08:39:48,13,07,1, 11.9,1,1, 15.652, 10561.450, 277.173, 52678.887 21/06/01,08:39:48,14,07,1, 11.9,1,1, 15.652, 10561.434, 277.122, 52678.908 21/06/01,08:39:48,15,07,1, 11.9,1,1, 15.652, 10561.428, 277.172, 52678.937 21/06/01,08:39:48,16,07,1, 11.9,1,1, 15.652, 10561.425, 277.173, 52678.906 21/06/01,08:39:48,17,07,1, 11.9,1,1, 15.652, 10561.400, 277.166, 52678.833 21/06/01,08:39:48,18,07,1, 11.9,1,1, 15.652, 10561.401, 277.149, 52678.801 21/06/01,08:39:48,19,07,1, 11.9,1,1, 15.652, 10561.389, 277.135, 52678.693 21/06/01,08:39:49,00,07,1, 11.9,1,1, 15.654, 10561.382, 277.135, 52678.693 21/06/01,08:39:49,01,07,1, 11.9,1,1, 15.654, 10561.372, 277.132, 52678.842 21/06/01,08:39:49,02,07,1, 11.9,1,1, 15.654, 10561.394, 277.165, 52678.957 21/06/01,08:39:49,03,07,1, 11.9,1,1, 15.654, 10561.358, 277.130, 52678.953 21/06/01,08:39:49,04,07,1, 11.9,1,1, 15.654, 10561.414, 277.202, 52678.968 21/06/01,08:39:49,05,07,1, 11.9,1,1, 15.654, 10561.379, 277.132, 52678.889 21/06/01,08:39:49,06,07,1, 11.9,1,1, 15.654, 10561.356, 277.193, 52678.830 21/06/01,08:39:49,07,07,1, 11.9,1,1, 15.654, 10561.389, 277.143, 52678.771 21/06/01,08:39:49,08,07,1, 11.9,1,1, 15.654, 10561.373, 277.165, 52678.798 21/06/01,08:39:49,09,07,1, 11.9,1,1, 15.654, 10561.375, 277.141, 52678.820 21/06/01,08:39:49,10,07,1, 11.9,1,1, 15.654, 10561.355, 277.146, 52678.888 21/06/01,08:39:49,11,07,1, 11.9,1,1, 15.654, 10561.375, 277.161, 52678.929 21/06/01,08:39:49,12,07,1, 11.9,1,1, 15.654, 10561.359, 277.151, 52678.956 21/06/01,08:39:49,13,07,1, 11.9,1,1, 15.654, 10561.373, 277.189, 52678.994 21/06/01,08:39:49,14,07,1, 11.9,1,1, 15.654, 10561.345, 277.145, 52678.889 21/06/01,08:39:49,15,07,1, 11.9,1,1, 15.654, 10561.391, 277.187, 52678.855 21/06/01,08:39:49,16,07,1, 11.9,1,1, 15.654, 10561.391, 277.157, 52678.833 21/06/01,08:39:49,17,07,1, 11.9,1,1, 15.654, 10561.392, 277.192, 52678.877 21/06/01,08:39:49,18,07,1, 11.9,1,1, 15.654, 10561.405, 277.151, 52678.903 21/06/01,08:39:49,19,07,1, 11.9,1,1, 15.654, 10561.430, 277.174, 52678.976 21/06/01,08:39:50,00,07,1, 11.9,1,1, 15.652, 10561.423, 277.174, 52678.976 21/06/01,08:39:50,01,07,1, 11.9,1,1, 15.652, 10561.411, 277.164, 52679.031 21/06/01,08:39:50,02,07,1, 11.9,1,1, 15.652, 10561.433, 277.139, 52678.935 21/06/01,08:39:50,03,07,1, 11.9,1,1, 15.652, 10561.401, 277.130, 52678.909 21/06/01,08:39:50,04,07,1, 11.9,1,1, 15.652, 10561.462, 277.164, 52678.866 21/06/01,08:39:50,05,07,1, 11.9,1,1, 15.652, 10561.462, 277.142, 52678.862 21/06/01,08:39:50,06,07,1, 11.9,1,1, 15.652, 10561.489, 277.156, 52678.918 21/06/01,08:39:50,07,07,1, 11.9,1,1, 15.652, 10561.496, 277.126, 52678.899 21/06/01,08:39:50,08,07,1, 11.9,1,1, 15.652, 10561.501, 277.138, 52678.967 21/06/01,08:39:50,09,07,1, 11.9,1,1, 15.652, 10561.503, 277.153, 52679.113 21/06/01,08:39:50,10,07,1, 11.9,1,1, 15.652, 10561.508, 277.180, 52679.069 21/06/01,08:39:50,11,07,1, 11.9,1,1, 15.652, 10561.520, 277.125, 52679.058 21/06/01,08:39:50,12,07,1, 11.9,1,1, 15.652, 10561.488, 277.138, 52678.877 21/06/01,08:39:50,13,07,1, 11.9,1,1, 15.652, 10561.496, 277.101, 52678.844 21/06/01,08:39:50,14,07,1, 11.9,1,1, 15.652, 10561.526, 277.108, 52678.852 21/06/01,08:39:50,15,07,1, 11.9,1,1, 15.652, 10561.527, 277.083, 52678.882 21/06/01,08:39:50,16,07,1, 11.9,1,1, 15.652, 10561.556, 277.130, 52678.901 21/06/01,08:39:50,17,07,1, 11.9,1,1, 15.652, 10561.597, 277.128, 52679.021 21/06/01,08:39:50,18,07,1, 11.9,1,1, 15.652, 10561.568, 277.140, 52678.985 21/06/01,08:39:50,19,07,1, 11.9,1,1, 15.652, 10561.589, 277.119, 52679.032 21/06/01,08:39:51,00,07,1, 11.9,1,1, 15.654, 10561.582, 277.119, 52679.032 21/06/01,08:39:51,01,07,1, 11.9,1,1, 15.654, 10561.616, 277.141, 52678.889 21/06/01,08:39:51,02,07,1, 11.9,1,1, 15.654, 10561.608, 277.083, 52678.836 21/06/01,08:39:51,03,07,1, 11.9,1,1, 15.654, 10561.642, 277.087, 52678.853 21/06/01,08:39:51,04,07,1, 11.9,1,1, 15.654, 10561.614, 277.052, 52678.846 21/06/01,08:39:51,05,07,1, 11.9,1,1, 15.654, 10561.642, 277.096, 52678.930 21/06/01,08:39:51,06,07,1, 11.9,1,1, 15.654, 10561.634, 277.094, 52678.944 21/06/01,08:39:51,07,07,1, 11.9,1,1, 15.654, 10561.620, 277.087, 52678.971 21/06/01,08:39:51,08,07,1, 11.9,1,1, 15.654, 10561.636, 277.083, 52678.960 21/06/01,08:39:51,09,07,1, 11.9,1,1, 15.654, 10561.644, 277.096, 52678.922 21/06/01,08:39:51,10,07,1, 11.9,1,1, 15.654, 10561.635, 277.062, 52678.825 21/06/01,08:39:51,11,07,1, 11.9,1,1, 15.654, 10561.654, 277.107, 52678.797 21/06/01,08:39:51,12,07,1, 11.9,1,1, 15.654, 10561.642, 277.083, 52678.811 21/06/01,08:39:51,13,07,1, 11.9,1,1, 15.654, 10561.638, 277.079, 52678.849 21/06/01,08:39:51,14,07,1, 11.9,1,1, 15.654, 10561.637, 277.122, 52678.910 21/06/01,08:39:51,15,07,1, 11.9,1,1, 15.654, 10561.624, 277.069, 52678.927 21/06/01,08:39:51,16,07,1, 11.9,1,1, 15.654, 10561.625, 277.092, 52678.942 21/06/01,08:39:51,17,07,1, 11.9,1,1, 15.654, 10561.598, 277.095, 52678.922 21/06/01,08:39:51,18,07,1, 11.9,1,1, 15.654, 10561.628, 277.090, 52678.897 21/06/01,08:39:51,19,07,1, 11.9,1,1, 15.654, 10561.591, 277.062, 52678.785 21/06/01,08:39:52,00,07,1, 11.8,1,1, 15.651, 10561.590, 277.062, 52678.785 21/06/01,08:39:52,01,07,1, 11.8,1,1, 15.651, 10561.571, 277.064, 52678.798 21/06/01,08:39:52,02,07,1, 11.8,1,1, 15.651, 10561.627, 277.092, 52678.845 21/06/01,08:39:52,03,07,1, 11.8,1,1, 15.651, 10561.616, 277.084, 52678.852 21/06/01,08:39:52,04,07,1, 11.8,1,1, 15.651, 10561.585, 277.144, 52678.914 21/06/01,08:39:52,05,07,1, 11.8,1,1, 15.651, 10561.591, 277.098, 52678.940 21/06/01,08:39:52,06,07,1, 11.8,1,1, 15.651, 10561.558, 277.122, 52678.923 21/06/01,08:39:52,07,07,1, 11.8,1,1, 15.651, 10561.558, 277.044, 52678.593 21/06/01,08:39:52,08,07,1, 11.8,1,1, 15.651, 10561.526, 277.063, 52678.759 21/06/01,08:39:52,09,07,1, 11.8,1,1, 15.651, 10561.530, 277.066, 52678.730 21/06/01,08:39:52,10,07,1, 11.8,1,1, 15.651, 10561.523, 277.052, 52678.747 21/06/01,08:39:52,11,07,1, 11.8,1,1, 15.651, 10561.519, 277.081, 52678.774 21/06/01,08:39:52,12,07,1, 11.8,1,1, 15.651, 10561.478, 277.058, 52678.816 21/06/01,08:39:52,13,07,1, 11.8,1,1, 15.651, 10561.489, 277.127, 52678.919 21/06/01,08:39:52,14,07,1, 11.8,1,1, 15.651, 10561.464, 277.104, 52678.879 21/06/01,08:39:52,15,07,1, 11.8,1,1, 15.651, 10561.481, 277.170, 52678.863 21/06/01,08:39:52,16,07,1, 11.8,1,1, 15.651, 10561.437, 277.090, 52678.752 21/06/01,08:39:52,17,07,1, 11.8,1,1, 15.651, 10561.475, 277.124, 52678.751 21/06/01,08:39:52,18,07,1, 11.8,1,1, 15.651, 10561.424, 277.116, 52678.733 21/06/01,08:39:52,19,07,1, 11.8,1,1, 15.651, 10561.457, 277.127, 52678.763 21/06/01,08:39:53,00,07,1, 11.8,1,1, 15.651, 10561.457, 277.127, 52678.763 21/06/01,08:39:53,01,07,1, 11.8,1,1, 15.651, 10561.425, 277.138, 52678.909 21/06/01,08:39:53,02,07,1, 11.8,1,1, 15.651, 10561.425, 277.112, 52678.883 21/06/01,08:39:53,03,07,1, 11.8,1,1, 15.651, 10561.406, 277.124, 52678.857 21/06/01,08:39:53,04,07,1, 11.8,1,1, 15.651, 10561.417, 277.103, 52678.794 21/06/01,08:39:53,05,07,1, 11.8,1,1, 15.651, 10561.387, 277.133, 52678.769 21/06/01,08:39:53,06,07,1, 11.8,1,1, 15.651, 10561.423, 277.125, 52678.742 21/06/01,08:39:53,07,07,1, 11.8,1,1, 15.651, 10561.403, 277.101, 52678.768 21/06/01,08:39:53,08,07,1, 11.8,1,1, 15.651, 10561.415, 277.139, 52678.847 21/06/01,08:39:53,09,07,1, 11.8,1,1, 15.651, 10561.405, 277.123, 52678.900 21/06/01,08:39:53,10,07,1, 11.8,1,1, 15.651, 10561.413, 277.154, 52678.947 21/06/01,08:39:53,11,07,1, 11.8,1,1, 15.651, 10561.381, 277.115, 52678.900 21/06/01,08:39:53,12,07,1, 11.8,1,1, 15.651, 10561.406, 277.152, 52678.875 21/06/01,08:39:53,13,07,1, 11.8,1,1, 15.651, 10561.385, 277.115, 52678.823 21/06/01,08:39:53,14,07,1, 11.8,1,1, 15.651, 10561.398, 277.122, 52678.793 21/06/01,08:39:53,15,07,1, 11.8,1,1, 15.651, 10561.430, 277.094, 52678.761 21/06/01,08:39:53,16,07,1, 11.8,1,1, 15.651, 10561.429, 277.136, 52678.847 21/06/01,08:39:53,17,07,1, 11.8,1,1, 15.651, 10561.407, 277.111, 52678.827 21/06/01,08:39:53,18,07,1, 11.8,1,1, 15.651, 10561.444, 277.167, 52678.927 21/06/01,08:39:53,19,07,1, 11.8,1,1, 15.651, 10561.444, 277.137, 52678.963 21/06/01,08:39:54,00,07,1, 11.8,1,1, 15.653, 10561.440, 277.137, 52678.963 21/06/01,08:39:54,01,07,1, 11.8,1,1, 15.653, 10561.444, 277.139, 52678.868 21/06/01,08:39:54,02,07,1, 11.8,1,1, 15.653, 10561.400, 277.124, 52678.749 21/06/01,08:39:54,03,07,1, 11.8,1,1, 15.653, 10561.432, 277.099, 52678.753 21/06/01,08:39:54,04,07,1, 11.8,1,1, 15.653, 10561.452, 277.115, 52678.773 21/06/01,08:39:54,05,07,1, 11.8,1,1, 15.653, 10561.476, 277.123, 52678.842 21/06/01,08:39:54,06,07,1, 11.8,1,1, 15.653, 10561.492, 277.133, 52678.918 21/06/01,08:39:54,07,07,1, 11.8,1,1, 15.653, 10561.476, 277.125, 52678.953 21/06/01,08:39:54,08,07,1, 11.8,1,1, 15.653, 10561.450, 277.089, 52678.917 21/06/01,08:39:54,09,07,1, 11.8,1,1, 15.653, 10561.477, 277.104, 52678.944 21/06/01,08:39:54,10,07,1, 11.8,1,1, 15.653, 10561.498, 277.078, 52678.817 21/06/01,08:39:54,11,07,1, 11.8,1,1, 15.653, 10561.521, 277.075, 52678.790 21/06/01,08:39:54,12,07,1, 11.8,1,1, 15.653, 10561.521, 277.055, 52678.778 21/06/01,08:39:54,13,07,1, 11.8,1,1, 15.653, 10561.540, 277.132, 52678.820 21/06/01,08:39:54,14,07,1, 11.8,1,1, 15.653, 10561.535, 277.061, 52678.899 21/06/01,08:39:54,15,07,1, 11.8,1,1, 15.653, 10561.603, 277.140, 52678.985 21/06/01,08:39:54,16,07,1, 11.8,1,1, 15.653, 10561.582, 277.120, 52678.952 21/06/01,08:39:54,17,07,1, 11.8,1,1, 15.653, 10561.559, 277.110, 52678.945 21/06/01,08:39:54,18,07,1, 11.8,1,1, 15.653, 10561.551, 277.054, 52678.836 21/06/01,08:39:54,19,07,1, 11.8,1,1, 15.653, 10561.565, 277.085, 52678.809 21/06/01,08:39:55,00,07,1, 11.9,1,1, 15.654, 10561.565, 277.085, 52678.809 21/06/01,08:39:55,01,07,1, 11.9,1,1, 15.654, 10561.570, 277.038, 52678.752 21/06/01,08:39:55,02,07,1, 11.9,1,1, 15.654, 10561.617, 277.048, 52678.811 21/06/01,08:39:55,03,07,1, 11.9,1,1, 15.654, 10561.581, 277.049, 52678.871 21/06/01,08:39:55,04,07,1, 11.9,1,1, 15.654, 10561.627, 277.051, 52678.927 21/06/01,08:39:55,05,07,1, 11.9,1,1, 15.654, 10561.614, 277.095, 52678.973 21/06/01,08:39:55,06,07,1, 11.9,1,1, 15.654, 10561.595, 277.044, 52678.960 21/06/01,08:39:55,07,07,1, 11.9,1,1, 15.654, 10561.638, 277.051, 52678.898 21/06/01,08:39:55,08,07,1, 11.9,1,1, 15.654, 10561.625, 277.046, 52678.820 21/06/01,08:39:55,09,07,1, 11.9,1,1, 15.654, 10561.617, 277.046, 52678.782 21/06/01,08:39:55,10,07,1, 11.9,1,1, 15.654, 10561.642, 277.030, 52678.808 21/06/01,08:39:55,11,07,1, 11.9,1,1, 15.654, 10561.624, 277.008, 52678.864 21/06/01,08:39:55,12,07,1, 11.9,1,1, 15.654, 10561.621, 277.023, 52678.881 21/06/01,08:39:55,13,07,1, 11.9,1,1, 15.654, 10561.624, 276.986, 52678.933 21/06/01,08:39:55,14,07,1, 11.9,1,1, 15.654, 10561.625, 277.026, 52678.943 21/06/01,08:39:55,15,07,1, 11.9,1,1, 15.654, 10561.601, 277.026, 52678.886 21/06/01,08:39:55,16,07,1, 11.9,1,1, 15.654, 10561.618, 277.042, 52678.854 21/06/01,08:39:55,17,07,1, 11.9,1,1, 15.654, 10561.611, 276.971, 52678.765 21/06/01,08:39:55,18,07,1, 11.9,1,1, 15.654, 10561.624, 276.999, 52678.765 21/06/01,08:39:55,19,07,1, 11.9,1,1, 15.654, 10561.626, 277.000, 52678.787 21/06/01,08:39:56,00,07,1, 11.8,1,1, 15.652, 10561.624, 277.000, 52678.787 21/06/01,08:39:56,01,07,1, 11.8,1,1, 15.652, 10561.625, 277.020, 52678.908 21/06/01,08:39:56,02,07,1, 11.8,1,1, 15.652, 10561.628, 277.107, 52678.985 21/06/01,08:39:56,03,07,1, 11.8,1,1, 15.652, 10561.600, 277.030, 52678.942 21/06/01,08:39:56,04,07,1, 11.8,1,1, 15.652, 10561.587, 277.061, 52678.929 21/06/01,08:39:56,05,07,1, 11.8,1,1, 15.652, 10561.615, 277.049, 52678.825 21/06/01,08:39:56,06,07,1, 11.8,1,1, 15.652, 10561.576, 277.061, 52678.767 21/06/01,08:39:56,07,07,1, 11.8,1,1, 15.652, 10561.554, 277.023, 52678.753 21/06/01,08:39:56,08,07,1, 11.8,1,1, 15.652, 10561.563, 277.054, 52678.811 21/06/01,08:39:56,09,07,1, 11.8,1,1, 15.652, 10561.537, 277.005, 52678.836 21/06/01,08:39:56,10,07,1, 11.8,1,1, 15.652, 10561.520, 277.023, 52678.874 21/06/01,08:39:56,11,07,1, 11.8,1,1, 15.652, 10561.526, 277.012, 52678.886 21/06/01,08:39:56,12,07,1, 11.8,1,1, 15.652, 10561.500, 277.026, 52678.901 21/06/01,08:39:56,13,07,1, 11.8,1,1, 15.652, 10561.518, 277.040, 52678.878 21/06/01,08:39:56,14,07,1, 11.8,1,1, 15.652, 10561.504, 277.058, 52678.807 21/06/01,08:39:56,15,07,1, 11.8,1,1, 15.652, 10561.505, 277.050, 52678.797 21/06/01,08:39:56,16,07,1, 11.8,1,1, 15.652, 10561.510, 277.052, 52678.754 21/06/01,08:39:56,17,07,1, 11.8,1,1, 15.652, 10561.496, 277.055, 52678.824 21/06/01,08:39:56,18,07,1, 11.8,1,1, 15.652, 10561.494, 277.082, 52678.891 21/06/01,08:39:56,19,07,1, 11.8,1,1, 15.652, 10561.496, 277.085, 52678.948 21/06/01,08:39:57,00,07,1, 11.8,1,1, 15.657, 10561.490, 277.085, 52678.948 21/06/01,08:39:57,01,07,1, 11.8,1,1, 15.657, 10561.461, 277.082, 52678.944 21/06/01,08:39:57,02,07,1, 11.8,1,1, 15.657, 10561.437, 277.045, 52678.810 21/06/01,08:39:57,03,07,1, 11.8,1,1, 15.657, 10561.451, 277.075, 52678.785 21/06/01,08:39:57,04,07,1, 11.8,1,1, 15.657, 10561.416, 277.020, 52678.761 21/06/01,08:39:57,05,07,1, 11.8,1,1, 15.657, 10561.449, 277.051, 52678.816 21/06/01,08:39:57,06,07,1, 11.8,1,1, 15.657, 10561.427, 277.045, 52678.807 21/06/01,08:39:57,07,07,1, 11.8,1,1, 15.657, 10561.454, 277.036, 52678.896 21/06/01,08:39:57,08,07,1, 11.8,1,1, 15.657, 10561.430, 277.036, 52678.931 21/06/01,08:39:57,09,07,1, 11.8,1,1, 15.657, 10561.411, 277.038, 52678.962 21/06/01,08:39:57,10,07,1, 11.8,1,1, 15.657, 10561.423, 277.040, 52678.900 21/06/01,08:39:57,11,07,1, 11.8,1,1, 15.657, 10561.416, 277.092, 52678.876 21/06/01,08:39:57,12,07,1, 11.8,1,1, 15.657, 10561.412, 277.041, 52678.773 21/06/01,08:39:57,13,07,1, 11.8,1,1, 15.657, 10561.450, 277.101, 52678.803 21/06/01,08:39:57,14,07,1, 11.8,1,1, 15.657, 10561.417, 277.053, 52678.769 21/06/01,08:39:57,15,07,1, 11.8,1,1, 15.657, 10561.443, 277.111, 52678.867 21/06/01,08:39:57,16,07,1, 11.8,1,1, 15.657, 10561.385, 277.070, 52678.898 21/06/01,08:39:57,17,07,1, 11.8,1,1, 15.657, 10561.433, 277.095, 52678.984 21/06/01,08:39:57,18,07,1, 11.8,1,1, 15.657, 10561.406, 277.069, 52678.907 21/06/01,08:39:57,19,07,1, 11.8,1,1, 15.657, 10561.419, 277.057, 52678.773 21/06/01,08:39:58,00,06,1, 11.8,1,1, 15.659, 10561.415, 277.057, 52678.773 21/06/01,08:39:58,01,06,1, 11.8,1,1, 15.659, 10561.473, 277.047, 52678.780 21/06/01,08:39:58,02,06,1, 11.8,1,1, 15.659, 10561.459, 277.010, 52678.725 21/06/01,08:39:58,03,06,1, 11.8,1,1, 15.659, 10561.440, 277.070, 52678.839 21/06/01,08:39:58,04,06,1, 11.8,1,1, 15.659, 10561.445, 277.021, 52678.882 21/06/01,08:39:58,05,06,1, 11.8,1,1, 15.659, 10561.468, 277.048, 52678.970 21/06/01,08:39:58,06,06,1, 11.8,1,1, 15.659, 10561.418, 277.003, 52678.937 21/06/01,08:39:58,07,06,1, 11.8,1,1, 15.659, 10561.475, 277.059, 52678.956 21/06/01,08:39:58,08,06,1, 11.8,1,1, 15.659, 10561.460, 277.025, 52678.833 21/06/01,08:39:58,09,06,1, 11.8,1,1, 15.659, 10561.494, 277.027, 52678.836 21/06/01,08:39:58,10,06,1, 11.8,1,1, 15.659, 10561.514, 277.014, 52678.808 21/06/01,08:39:58,11,06,1, 11.8,1,1, 15.659, 10561.525, 277.013, 52678.805 21/06/01,08:39:58,12,06,1, 11.8,1,1, 15.659, 10561.515, 277.017, 52678.845 21/06/01,08:39:58,13,06,1, 11.8,1,1, 15.659, 10561.542, 277.050, 52678.960 21/06/01,08:39:58,14,06,1, 11.8,1,1, 15.659, 10561.545, 277.053, 52678.988 21/06/01,08:39:58,15,06,1, 11.8,1,1, 15.659, 10561.514, 277.046, 52678.938 21/06/01,08:39:58,16,06,1, 11.8,1,1, 15.659, 10561.519, 276.957, 52678.860 21/06/01,08:39:58,17,06,1, 11.8,1,1, 15.659, 10561.547, 277.050, 52678.857 21/06/01,08:39:58,18,06,1, 11.8,1,1, 15.659, 10561.545, 276.953, 52678.763 21/06/01,08:39:58,19,06,1, 11.8,1,1, 15.659, 10561.555, 277.030, 52678.832 21/06/01,08:39:59,00,06,1, 11.8,1,1, 15.652, 10561.548, 277.030, 52678.832 21/06/01,08:39:59,01,06,1, 11.8,1,1, 15.652, 10561.578, 277.000, 52678.881 21/06/01,08:39:59,02,06,1, 11.8,1,1, 15.652, 10561.562, 276.966, 52678.934 21/06/01,08:39:59,03,06,1, 11.8,1,1, 15.652, 10561.627, 277.033, 52678.968 21/06/01,08:39:59,04,06,1, 11.8,1,1, 15.652, 10561.612, 276.972, 52678.899 21/06/01,08:39:59,05,06,1, 11.8,1,1, 15.652, 10561.602, 277.018, 52678.884 21/06/01,08:39:59,06,06,1, 11.8,1,1, 15.652, 10561.604, 276.960, 52678.829 21/06/01,08:39:59,07,06,1, 11.8,1,1, 15.652, 10561.609, 276.968, 52678.784 21/06/01,08:39:59,08,06,1, 11.8,1,1, 15.652, 10561.617, 276.964, 52678.756 21/06/01,08:39:59,09,06,1, 11.8,1,1, 15.652, 10561.640, 276.975, 52678.846 21/06/01,08:39:59,10,06,1, 11.8,1,1, 15.652, 10561.607, 276.965, 52678.854 21/06/01,08:39:59,11,06,1, 11.8,1,1, 15.652, 10561.635, 277.019, 52678.918 21/06/01,08:39:59,12,06,1, 11.8,1,1, 15.652, 10561.652, 277.007, 52678.966 21/06/01,08:39:59,13,06,1, 11.8,1,1, 15.652, 10561.648, 277.021, 52678.922 21/06/01,08:39:59,14,06,1, 11.8,1,1, 15.652, 10561.606, 276.968, 52678.823 21/06/01,08:39:59,15,06,1, 11.8,1,1, 15.652, 10561.633, 277.000, 52678.809 21/06/01,08:39:59,16,06,1, 11.8,1,1, 15.652, 10561.611, 276.930, 52678.774 21/06/01,08:39:59,17,06,1, 11.8,1,1, 15.652, 10561.633, 276.977, 52678.792 21/06/01,08:39:59,18,06,1, 11.8,1,1, 15.652, 10561.632, 276.976, 52678.842 21/06/01,08:39:59,19,06,1, 11.8,1,1, 15.652, 10561.635, 276.995, 52678.911 21/06/01,08:40:00,00,06,1, 11.9,1,1, 15.655, 10561.632, 276.995, 52678.911 21/06/01,08:40:00,01,06,1, 11.9,1,1, 15.655, 10561.633, 276.985, 52678.906 21/06/01,08:40:00,02,06,1, 11.9,1,1, 15.655, 10561.616, 276.962, 52678.844 21/06/01,08:40:00,03,06,1, 11.9,1,1, 15.655, 10561.626, 276.983, 52678.826 21/06/01,08:40:00,04,06,1, 11.9,1,1, 15.655, 10561.600, 276.943, 52678.761 21/06/01,08:40:00,05,06,1, 11.9,1,1, 15.655, 10561.596, 276.977, 52678.731 21/06/01,08:40:00,06,06,1, 11.9,1,1, 15.655, 10561.578, 276.943, 52678.700 21/06/01,08:40:00,07,06,1, 11.9,1,1, 15.655, 10561.612, 276.995, 52678.829 21/06/01,08:40:00,08,06,1, 11.9,1,1, 15.655, 10561.553, 276.964, 52678.874 21/06/01,08:40:00,09,06,1, 11.9,1,1, 15.655, 10561.576, 277.010, 52678.946 21/06/01,08:40:00,10,06,1, 11.9,1,1, 15.655, 10561.564, 276.983, 52678.872 21/06/01,08:40:00,11,06,1, 11.9,1,1, 15.655, 10561.538, 276.999, 52678.834 21/06/01,08:40:00,12,06,1, 11.9,1,1, 15.655, 10561.559, 276.987, 52678.783 21/06/01,08:40:00,13,06,1, 11.9,1,1, 15.655, 10561.577, 277.016, 52678.766 21/06/01,08:40:00,14,06,1, 11.9,1,1, 15.655, 10561.549, 276.972, 52678.724 21/06/01,08:40:00,15,06,1, 11.9,1,1, 15.655, 10561.545, 277.014, 52678.872 21/06/01,08:40:00,16,06,1, 11.9,1,1, 15.655, 10561.525, 276.998, 52678.887 21/06/01,08:40:00,17,06,1, 11.9,1,1, 15.655, 10561.542, 277.032, 52678.966 21/06/01,08:40:00,18,06,1, 11.9,1,1, 15.655, 10561.492, 277.001, 52678.926 21/06/01,08:40:00,19,06,1, 11.9,1,1, 15.655, 10561.527, 277.017, 52678.934 21/06/01,08:40:01,00,06,1, 11.9,1,1, 15.658, 10561.523, 277.017, 52678.934 21/06/01,08:40:01,01,06,1, 11.9,1,1, 15.658, 10561.532, 276.989, 52678.751 21/06/01,08:40:01,02,06,1, 11.9,1,1, 15.658, 10561.501, 277.001, 52678.755 21/06/01,08:40:01,03,06,1, 11.9,1,1, 15.658, 10561.488, 277.010, 52678.822 21/06/01,08:40:01,04,06,1, 11.9,1,1, 15.658, 10561.457, 277.022, 52678.788 21/06/01,08:40:01,05,06,1, 11.9,1,1, 15.658, 10561.504, 277.005, 52678.906 21/06/01,08:40:01,06,06,1, 11.9,1,1, 15.658, 10561.484, 277.006, 52678.919 21/06/01,08:40:01,07,06,1, 11.9,1,1, 15.658, 10561.472, 277.007, 52678.935 21/06/01,08:40:01,08,06,1, 11.9,1,1, 15.658, 10561.492, 277.022, 52678.889 21/06/01,08:40:01,09,06,1, 11.9,1,1, 15.658, 10561.460, 277.033, 52678.830 21/06/01,08:40:01,10,06,1, 11.9,1,1, 15.658, 10561.484, 277.038, 52678.767 21/06/01,08:40:01,11,06,1, 11.9,1,1, 15.658, 10561.483, 277.040, 52678.800 21/06/01,08:40:01,12,06,1, 11.9,1,1, 15.658, 10561.464, 277.038, 52678.838 21/06/01,08:40:01,13,06,1, 11.9,1,1, 15.658, 10561.473, 277.021, 52678.884 21/06/01,08:40:01,14,06,1, 11.9,1,1, 15.658, 10561.451, 277.063, 52678.914 21/06/01,08:40:01,15,06,1, 11.9,1,1, 15.658, 10561.457, 277.026, 52678.961 21/06/01,08:40:01,16,06,1, 11.9,1,1, 15.658, 10561.499, 277.044, 52678.963 21/06/01,08:40:01,17,06,1, 11.9,1,1, 15.658, 10561.437, 277.004, 52678.900 21/06/01,08:40:01,18,06,1, 11.9,1,1, 15.658, 10561.464, 277.048, 52678.857 21/06/01,08:40:01,19,06,1, 11.9,1,1, 15.658, 10561.478, 276.999, 52678.820 21/06/01,08:40:02,00,06,1, 11.8,1,1, 15.656, 10561.473, 276.999, 52678.820 21/06/01,08:40:02,01,06,1, 11.8,1,1, 15.656, 10561.485, 276.990, 52678.820 21/06/01,08:40:02,02,06,1, 11.8,1,1, 15.656, 10561.483, 277.037, 52678.908 21/06/01,08:40:02,03,06,1, 11.8,1,1, 15.656, 10561.479, 276.986, 52678.922 21/06/01,08:40:02,04,06,1, 11.8,1,1, 15.656, 10561.481, 277.042, 52679.007 21/06/01,08:40:02,05,06,1, 11.8,1,1, 15.656, 10561.505, 277.001, 52678.972 21/06/01,08:40:02,06,06,1, 11.8,1,1, 15.656, 10561.496, 277.042, 52678.930 21/06/01,08:40:02,07,06,1, 11.8,1,1, 15.656, 10561.483, 276.984, 52678.867 21/06/01,08:40:02,08,06,1, 11.8,1,1, 15.656, 10561.492, 276.995, 52678.818 21/06/01,08:40:02,09,06,1, 11.8,1,1, 15.656, 10561.477, 276.958, 52678.759 21/06/01,08:40:02,10,06,1, 11.8,1,1, 15.656, 10561.506, 277.024, 52678.822 21/06/01,08:40:02,11,06,1, 11.8,1,1, 15.656, 10561.520, 276.937, 52678.888 21/06/01,08:40:02,12,06,1, 11.8,1,1, 15.656, 10561.525, 277.010, 52679.005 21/06/01,08:40:02,13,06,1, 11.8,1,1, 15.656, 10561.509, 276.978, 52678.977 21/06/01,08:40:02,14,06,1, 11.8,1,1, 15.656, 10561.537, 277.007, 52678.966 21/06/01,08:40:02,15,06,1, 11.8,1,1, 15.656, 10561.515, 276.943, 52678.863 21/06/01,08:40:02,16,06,1, 11.8,1,1, 15.656, 10561.538, 276.996, 52678.833 21/06/01,08:40:02,17,06,1, 11.8,1,1, 15.656, 10561.557, 276.953, 52678.856 21/06/01,08:40:02,18,06,1, 11.8,1,1, 15.656, 10561.585, 277.011, 52678.806 21/06/01,08:40:02,19,06,1, 11.8,1,1, 15.656, 10561.573, 276.961, 52678.897 21/06/01,08:40:03,00,06,1, 11.8,1,1, 15.656, 10561.565, 276.961, 52678.897 21/06/01,08:40:03,01,06,1, 11.8,1,1, 15.656, 10561.537, 276.951, 52678.916 21/06/01,08:40:03,02,06,1, 11.8,1,1, 15.656, 10561.573, 276.996, 52678.932 21/06/01,08:40:03,03,06,1, 11.8,1,1, 15.656, 10561.570, 276.964, 52678.869 21/06/01,08:40:03,04,06,1, 11.8,1,1, 15.656, 10561.601, 276.992, 52678.934 21/06/01,08:40:03,05,06,1, 11.8,1,1, 15.656, 10561.590, 276.956, 52678.767 21/06/01,08:40:03,06,06,1, 11.8,1,1, 15.656, 10561.616, 276.978, 52678.740 21/06/01,08:40:03,07,06,1, 11.8,1,1, 15.656, 10561.579, 276.906, 52678.725 21/06/01,08:40:03,08,06,1, 11.8,1,1, 15.656, 10561.593, 276.951, 52678.818 21/06/01,08:40:03,09,06,1, 11.8,1,1, 15.656, 10561.616, 276.928, 52678.804 21/06/01,08:40:03,10,06,1, 11.8,1,1, 15.656, 10561.628, 276.946, 52678.898 21/06/01,08:40:03,11,06,1, 11.8,1,1, 15.656, 10561.615, 276.913, 52678.840 21/06/01,08:40:03,12,06,1, 11.8,1,1, 15.656, 10561.594, 276.921, 52678.788 21/06/01,08:40:03,13,06,1, 11.8,1,1, 15.656, 10561.636, 276.899, 52678.780 21/06/01,08:40:03,14,06,1, 11.8,1,1, 15.656, 10561.646, 276.909, 52678.770 21/06/01,08:40:03,15,06,1, 11.8,1,1, 15.656, 10561.655, 276.929, 52678.692 21/06/01,08:40:03,16,06,1, 11.8,1,1, 15.656, 10561.639, 276.942, 52678.791 21/06/01,08:40:03,17,06,1, 11.8,1,1, 15.656, 10561.644, 276.928, 52678.826 21/06/01,08:40:03,18,06,1, 11.8,1,1, 15.656, 10561.647, 276.916, 52678.858 21/06/01,08:40:03,19,06,1, 11.8,1,1, 15.656, 10561.644, 276.945, 52678.892 21/06/01,08:40:04,00,06,1, 11.9,1,1, 15.658, 10561.640, 276.945, 52678.892 21/06/01,08:40:04,01,06,1, 11.9,1,1, 15.658, 10561.641, 276.946, 52678.843 21/06/01,08:40:04,02,06,1, 11.9,1,1, 15.658, 10561.630, 276.919, 52678.766 21/06/01,08:40:04,03,06,1, 11.9,1,1, 15.658, 10561.621, 276.930, 52678.742 21/06/01,08:40:04,04,06,1, 11.9,1,1, 15.658, 10561.633, 276.927, 52678.739 21/06/01,08:40:04,05,06,1, 11.9,1,1, 15.658, 10561.629, 276.959, 52678.823 21/06/01,08:40:04,06,06,1, 11.9,1,1, 15.658, 10561.629, 276.947, 52678.843 21/06/01,08:40:04,07,06,1, 11.9,1,1, 15.658, 10561.633, 276.972, 52678.928 21/06/01,08:40:04,08,06,1, 11.9,1,1, 15.658, 10561.620, 276.940, 52678.898 21/06/01,08:40:04,09,06,1, 11.9,1,1, 15.658, 10561.596, 276.977, 52678.878 21/06/01,08:40:04,10,06,1, 11.9,1,1, 15.658, 10561.586, 276.927, 52678.763 21/06/01,08:40:04,11,06,1, 11.9,1,1, 15.658, 10561.603, 276.947, 52678.715 21/06/01,08:40:04,12,06,1, 11.9,1,1, 15.658, 10561.581, 276.938, 52678.685 21/06/01,08:40:04,13,06,1, 11.9,1,1, 15.658, 10561.602, 276.969, 52678.753 21/06/01,08:40:04,14,06,1, 11.9,1,1, 15.658, 10561.590, 276.953, 52678.816 21/06/01,08:40:04,15,06,1, 11.9,1,1, 15.658, 10561.577, 276.976, 52678.856 21/06/01,08:40:04,16,06,1, 11.9,1,1, 15.658, 10561.575, 276.947, 52678.874 21/06/01,08:40:04,17,06,1, 11.9,1,1, 15.658, 10561.589, 276.971, 52678.883 21/06/01,08:40:04,18,06,1, 11.9,1,1, 15.658, 10561.522, 276.920, 52678.793 21/06/01,08:40:04,19,06,1, 11.9,1,1, 15.658, 10561.548, 276.967, 52678.751 21/06/01,08:40:05,00,06,1, 11.9,1,1, 15.660, 10561.540, 276.967, 52678.751 21/06/01,08:40:05,01,06,1, 11.9,1,1, 15.660, 10561.552, 276.984, 52678.695 21/06/01,08:40:05,02,06,1, 11.9,1,1, 15.660, 10561.543, 276.927, 52678.710 21/06/01,08:40:05,03,06,1, 11.9,1,1, 15.660, 10561.548, 276.987, 52678.850 21/06/01,08:40:05,04,06,1, 11.9,1,1, 15.660, 10561.510, 276.943, 52678.835 21/06/01,08:40:05,05,06,1, 11.9,1,1, 15.660, 10561.538, 277.004, 52678.898 21/06/01,08:40:05,06,06,1, 11.9,1,1, 15.660, 10561.509, 276.938, 52678.703 21/06/01,08:40:05,07,06,1, 11.9,1,1, 15.660, 10561.500, 276.975, 52678.848 21/06/01,08:40:05,08,06,1, 11.9,1,1, 15.660, 10561.508, 276.951, 52678.737 21/06/01,08:40:05,09,06,1, 11.9,1,1, 15.660, 10561.548, 277.026, 52678.755 21/06/01,08:40:05,10,06,1, 11.9,1,1, 15.660, 10561.510, 276.972, 52678.775 21/06/01,08:40:05,11,06,1, 11.9,1,1, 15.660, 10561.517, 277.001, 52678.841 21/06/01,08:40:05,12,06,1, 11.9,1,1, 15.660, 10561.507, 276.979, 52678.855 21/06/01,08:40:05,13,06,1, 11.9,1,1, 15.660, 10561.513, 277.005, 52678.880 21/06/01,08:40:05,14,06,1, 11.9,1,1, 15.660, 10561.537, 276.971, 52678.865 21/06/01,08:40:05,15,06,1, 11.9,1,1, 15.660, 10561.497, 276.997, 52678.841 21/06/01,08:40:05,16,06,1, 11.9,1,1, 15.660, 10561.504, 276.966, 52678.768 21/06/01,08:40:05,17,06,1, 11.9,1,1, 15.660, 10561.494, 276.973, 52678.704 21/06/01,08:40:05,18,06,1, 11.9,1,1, 15.660, 10561.493, 276.953, 52678.722 21/06/01,08:40:05,19,06,1, 11.9,1,1, 15.660, 10561.506, 276.950, 52678.722 21/06/01,08:40:06,00,06,1, 11.9,1,1, 15.654, 10561.498, 276.950, 52678.722 21/06/01,08:40:06,01,06,1, 11.9,1,1, 15.654, 10561.493, 276.948, 52678.855 21/06/01,08:40:06,02,06,1, 11.9,1,1, 15.654, 10561.532, 277.008, 52678.880 21/06/01,08:40:06,03,06,1, 11.9,1,1, 15.654, 10561.487, 276.962, 52678.862 21/06/01,08:40:06,04,06,1, 11.9,1,1, 15.654, 10561.517, 276.980, 52678.824 21/06/01,08:40:06,05,06,1, 11.9,1,1, 15.654, 10561.505, 276.949, 52678.789 21/06/01,08:40:06,06,06,1, 11.9,1,1, 15.654, 10561.518, 276.987, 52678.764 21/06/01,08:40:06,07,06,1, 11.9,1,1, 15.654, 10561.540, 276.954, 52678.768 21/06/01,08:40:06,08,06,1, 11.9,1,1, 15.654, 10561.541, 276.976, 52678.837 21/06/01,08:40:06,09,06,1, 11.9,1,1, 15.654, 10561.547, 276.969, 52678.889 21/06/01,08:40:06,10,06,1, 11.9,1,1, 15.654, 10561.536, 276.990, 52678.949 21/06/01,08:40:06,11,06,1, 11.9,1,1, 15.654, 10561.555, 276.940, 52678.942 21/06/01,08:40:06,12,06,1, 11.9,1,1, 15.654, 10561.538, 276.973, 52678.949 21/06/01,08:40:06,13,06,1, 11.9,1,1, 15.654, 10561.564, 276.922, 52678.838 21/06/01,08:40:06,14,06,1, 11.9,1,1, 15.654, 10561.555, 276.969, 52678.796 21/06/01,08:40:06,15,06,1, 11.9,1,1, 15.654, 10561.553, 276.918, 52678.795 21/06/01,08:40:06,16,06,1, 11.9,1,1, 15.654, 10561.581, 276.986, 52678.831 21/06/01,08:40:06,17,06,1, 11.9,1,1, 15.654, 10561.599, 276.965, 52678.843 21/06/01,08:40:06,18,06,1, 11.9,1,1, 15.654, 10561.593, 276.985, 52678.947 21/06/01,08:40:06,19,06,1, 11.9,1,1, 15.654, 10561.560, 276.937, 52678.904 21/06/01,08:40:07,00,06,1, 11.9,1,1, 15.661, 10561.557, 276.937, 52678.904 21/06/01,08:40:07,01,06,1, 11.9,1,1, 15.661, 10561.609, 276.933, 52678.900 21/06/01,08:40:07,02,06,1, 11.9,1,1, 15.661, 10561.624, 276.953, 52678.828 21/06/01,08:40:07,03,06,1, 11.9,1,1, 15.661, 10561.601, 276.933, 52678.776 21/06/01,08:40:07,04,06,1, 11.9,1,1, 15.661, 10561.608, 276.931, 52678.797 21/06/01,08:40:07,05,06,1, 11.9,1,1, 15.661, 10561.627, 276.952, 52678.822 21/06/01,08:40:07,06,06,1, 11.9,1,1, 15.661, 10561.635, 276.916, 52678.900 21/06/01,08:40:07,07,06,1, 11.9,1,1, 15.661, 10561.615, 276.949, 52678.930 21/06/01,08:40:07,08,06,1, 11.9,1,1, 15.661, 10561.642, 276.906, 52678.970 21/06/01,08:40:07,09,06,1, 11.9,1,1, 15.661, 10561.629, 276.947, 52678.945 21/06/01,08:40:07,10,06,1, 11.9,1,1, 15.661, 10561.625, 276.900, 52678.861 21/06/01,08:40:07,11,06,1, 11.9,1,1, 15.661, 10561.616, 276.911, 52678.808 21/06/01,08:40:07,12,06,1, 11.9,1,1, 15.661, 10561.627, 276.878, 52678.777 21/06/01,08:40:07,13,06,1, 11.9,1,1, 15.661, 10561.638, 276.935, 52678.796 21/06/01,08:40:07,14,06,1, 11.9,1,1, 15.661, 10561.648, 276.866, 52678.825 21/06/01,08:40:07,15,06,1, 11.9,1,1, 15.661, 10561.674, 276.941, 52678.911 21/06/01,08:40:07,16,06,1, 11.9,1,1, 15.661, 10561.662, 276.881, 52678.916 21/06/01,08:40:07,17,06,1, 11.9,1,1, 15.661, 10561.637, 276.905, 52678.951 21/06/01,08:40:07,18,06,1, 11.9,1,1, 15.661, 10561.636, 276.867, 52678.877 21/06/01,08:40:07,19,06,1, 11.9,1,1, 15.661, 10561.648, 276.890, 52678.833 21/06/01,08:40:08,00,06,1, 11.8,1,1, 15.661, 10561.640, 276.890, 52678.833 21/06/01,08:40:08,01,06,1, 11.8,1,1, 15.661, 10561.664, 276.913, 52678.761 21/06/01,08:40:08,02,06,1, 11.8,1,1, 15.661, 10561.643, 276.879, 52678.750 21/06/01,08:40:08,03,06,1, 11.8,1,1, 15.661, 10561.670, 276.911, 52678.804 21/06/01,08:40:08,04,06,1, 11.8,1,1, 15.661, 10561.658, 276.899, 52678.863 21/06/01,08:40:08,05,06,1, 11.8,1,1, 15.661, 10561.616, 276.908, 52678.928 21/06/01,08:40:08,06,06,1, 11.8,1,1, 15.661, 10561.642, 276.918, 52678.909 21/06/01,08:40:08,07,06,1, 11.8,1,1, 15.661, 10561.634, 276.904, 52678.855 21/06/01,08:40:08,08,06,1, 11.8,1,1, 15.661, 10561.626, 276.901, 52678.831 21/06/01,08:40:08,09,06,1, 11.8,1,1, 15.661, 10561.636, 276.894, 52678.714 21/06/01,08:40:08,10,06,1, 11.8,1,1, 15.661, 10561.633, 276.928, 52678.714 21/06/01,08:40:08,11,06,1, 11.8,1,1, 15.661, 10561.649, 276.900, 52678.916 21/06/01,08:40:08,12,06,1, 11.8,1,1, 15.661, 10561.643, 276.906, 52678.826 21/06/01,08:40:08,13,06,1, 11.8,1,1, 15.661, 10561.631, 276.893, 52678.851 21/06/01,08:40:08,14,06,1, 11.8,1,1, 15.661, 10561.630, 276.946, 52678.893 21/06/01,08:40:08,15,06,1, 11.8,1,1, 15.661, 10561.604, 276.918, 52678.860 21/06/01,08:40:08,16,06,1, 11.8,1,1, 15.661, 10561.649, 276.957, 52678.816 21/06/01,08:40:08,17,06,1, 11.8,1,1, 15.661, 10561.622, 276.930, 52678.757 21/06/01,08:40:08,18,06,1, 11.8,1,1, 15.661, 10561.618, 276.926, 52678.741 21/06/01,08:40:08,19,06,1, 11.8,1,1, 15.661, 10561.613, 276.948, 52678.649 21/06/01,08:40:09,00,07,1, 11.9,1,1, 15.663, 10561.607, 276.948, 52678.649 21/06/01,08:40:09,01,07,1, 11.9,1,1, 15.663, 10561.581, 276.979, 52678.769 21/06/01,08:40:09,02,07,1, 11.9,1,1, 15.663, 10561.609, 276.932, 52678.849 21/06/01,08:40:09,03,07,1, 11.9,1,1, 15.663, 10561.616, 276.961, 52678.846 21/06/01,08:40:09,04,07,1, 11.9,1,1, 15.663, 10561.582, 276.888, 52678.822 21/06/01,08:40:09,05,07,1, 11.9,1,1, 15.663, 10561.576, 276.969, 52678.792 21/06/01,08:40:09,06,07,1, 11.9,1,1, 15.663, 10561.589, 276.917, 52678.675 21/06/01,08:40:09,07,07,1, 11.9,1,1, 15.663, 10561.606, 276.946, 52678.682 21/06/01,08:40:09,08,07,1, 11.9,1,1, 15.663, 10561.595, 276.934, 52678.695 21/06/01,08:40:09,09,07,1, 11.9,1,1, 15.663, 10561.607, 276.956, 52678.768 21/06/01,08:40:09,10,07,1, 11.9,1,1, 15.663, 10561.587, 276.914, 52678.782 21/06/01,08:40:09,11,07,1, 11.9,1,1, 15.663, 10561.584, 276.986, 52678.870 21/06/01,08:40:09,12,07,1, 11.9,1,1, 15.663, 10561.580, 276.939, 52678.837 21/06/01,08:40:09,13,07,1, 11.9,1,1, 15.663, 10561.602, 276.968, 52678.832 21/06/01,08:40:09,14,07,1, 11.9,1,1, 15.663, 10561.571, 276.899, 52678.705 21/06/01,08:40:09,15,07,1, 11.9,1,1, 15.663, 10561.590, 276.953, 52678.730 21/06/01,08:40:09,16,07,1, 11.9,1,1, 15.663, 10561.591, 276.930, 52678.796 21/06/01,08:40:09,17,07,1, 11.9,1,1, 15.663, 10561.574, 276.896, 52678.735 21/06/01,08:40:09,18,07,1, 11.9,1,1, 15.663, 10561.560, 276.962, 52678.806 21/06/01,08:40:09,19,07,1, 11.9,1,1, 15.663, 10561.558, 276.942, 52678.828 21/06/01,08:40:10,00,06,1, 11.9,1,1, 15.665, 10561.557, 276.942, 52678.828 21/06/01,08:40:10,01,06,1, 11.9,1,1, 15.665, 10561.565, 276.957, 52678.883 21/06/01,08:40:10,02,06,1, 11.9,1,1, 15.665, 10561.595, 276.952, 52678.827 21/06/01,08:40:10,03,06,1, 11.9,1,1, 15.665, 10561.602, 276.900, 52678.765 21/06/01,08:40:10,04,06,1, 11.9,1,1, 15.665, 10561.589, 276.934, 52678.716 21/06/01,08:40:10,05,06,1, 11.9,1,1, 15.665, 10561.569, 276.889, 52678.674 21/06/01,08:40:10,06,06,1, 11.9,1,1, 15.665, 10561.592, 276.968, 52678.747 21/06/01,08:40:10,07,06,1, 11.9,1,1, 15.665, 10561.580, 276.937, 52678.800 21/06/01,08:40:10,08,06,1, 11.9,1,1, 15.665, 10561.606, 276.940, 52678.849 21/06/01,08:40:10,09,06,1, 11.9,1,1, 15.665, 10561.619, 276.896, 52678.985 21/06/01,08:40:10,10,06,1, 11.9,1,1, 15.665, 10561.578, 276.922, 52678.849 21/06/01,08:40:10,11,06,1, 11.9,1,1, 15.665, 10561.585, 276.943, 52678.849 21/06/01,08:40:10,12,06,1, 11.9,1,1, 15.665, 10561.585, 276.908, 52678.767 21/06/01,08:40:10,13,06,1, 11.9,1,1, 15.665, 10561.611, 276.945, 52678.732 21/06/01,08:40:10,14,06,1, 11.9,1,1, 15.665, 10561.636, 276.920, 52678.716 21/06/01,08:40:10,15,06,1, 11.9,1,1, 15.665, 10561.620, 276.931, 52678.804 21/06/01,08:40:10,16,06,1, 11.9,1,1, 15.665, 10561.634, 276.886, 52678.889 21/06/01,08:40:10,17,06,1, 11.9,1,1, 15.665, 10561.634, 276.917, 52678.899 21/06/01,08:40:10,18,06,1, 11.9,1,1, 15.665, 10561.615, 276.880, 52678.857 21/06/01,08:40:10,19,06,1, 11.9,1,1, 15.665, 10561.631, 276.918, 52678.807 21/06/01,08:40:11,00,06,1, 11.9,1,1, 15.659, 10561.624, 276.918, 52678.807 21/06/01,08:40:11,01,06,1, 11.9,1,1, 15.659, 10561.678, 276.910, 52678.761 21/06/01,08:40:11,02,06,1, 11.9,1,1, 15.659, 10561.632, 276.866, 52678.684 21/06/01,08:40:11,03,06,1, 11.9,1,1, 15.659, 10561.654, 276.888, 52678.759 21/06/01,08:40:11,04,06,1, 11.9,1,1, 15.659, 10561.680, 276.906, 52678.845 21/06/01,08:40:11,05,06,1, 11.9,1,1, 15.659, 10561.668, 276.916, 52678.896 21/06/01,08:40:11,06,06,1, 11.9,1,1, 15.659, 10561.665, 276.916, 52678.864 21/06/01,08:40:11,07,06,1, 11.9,1,1, 15.659, 10561.659, 276.889, 52678.842 21/06/01,08:40:11,08,06,1, 11.9,1,1, 15.659, 10561.689, 276.922, 52678.794 21/06/01,08:40:11,09,06,1, 11.9,1,1, 15.659, 10561.682, 276.869, 52678.740 21/06/01,08:40:11,10,06,1, 11.9,1,1, 15.659, 10561.710, 276.906, 52678.730 21/06/01,08:40:11,11,06,1, 11.9,1,1, 15.659, 10561.704, 276.863, 52678.717 21/06/01,08:40:11,12,06,1, 11.9,1,1, 15.659, 10561.718, 276.917, 52678.818 21/06/01,08:40:11,13,06,1, 11.9,1,1, 15.659, 10561.659, 276.851, 52678.806 21/06/01,08:40:11,14,06,1, 11.9,1,1, 15.659, 10561.717, 276.921, 52678.892 21/06/01,08:40:11,15,06,1, 11.9,1,1, 15.659, 10561.670, 276.880, 52678.865 21/06/01,08:40:11,16,06,1, 11.9,1,1, 15.659, 10561.692, 276.908, 52678.807 21/06/01,08:40:11,17,06,1, 11.9,1,1, 15.659, 10561.698, 276.884, 52678.764 21/06/01,08:40:11,18,06,1, 11.9,1,1, 15.659, 10561.715, 276.859, 52678.696 21/06/01,08:40:11,19,06,1, 11.9,1,1, 15.659, 10561.695, 276.878, 52678.704 21/06/01,08:40:12,00,06,1, 11.9,1,1, 15.660, 10561.690, 276.878, 52678.704 21/06/01,08:40:12,01,06,1, 11.9,1,1, 15.660, 10561.707, 276.893, 52678.829 21/06/01,08:40:12,02,06,1, 11.9,1,1, 15.660, 10561.695, 276.880, 52678.873 21/06/01,08:40:12,03,06,1, 11.9,1,1, 15.660, 10561.701, 276.922, 52678.914 21/06/01,08:40:12,04,06,1, 11.9,1,1, 15.660, 10561.683, 276.898, 52678.847 21/06/01,08:40:12,05,06,1, 11.9,1,1, 15.660, 10561.694, 276.908, 52678.822 21/06/01,08:40:12,06,06,1, 11.9,1,1, 15.660, 10561.695, 276.879, 52678.744 21/06/01,08:40:12,07,06,1, 11.9,1,1, 15.660, 10561.714, 276.946, 52678.802 21/06/01,08:40:12,08,06,1, 11.9,1,1, 15.660, 10561.682, 276.912, 52678.795 21/06/01,08:40:12,09,06,1, 11.9,1,1, 15.660, 10561.697, 276.919, 52678.834 21/06/01,08:40:12,10,06,1, 11.9,1,1, 15.660, 10561.683, 276.893, 52678.877 21/06/01,08:40:12,11,06,1, 11.9,1,1, 15.660, 10561.691, 276.918, 52678.923 21/06/01,08:40:12,12,06,1, 11.9,1,1, 15.660, 10561.686, 276.912, 52678.900 21/06/01,08:40:12,13,06,1, 11.9,1,1, 15.660, 10561.689, 276.905, 52678.863 21/06/01,08:40:12,14,06,1, 11.9,1,1, 15.660, 10561.707, 276.932, 52678.823 21/06/01,08:40:12,15,06,1, 11.9,1,1, 15.660, 10561.670, 276.864, 52678.698 21/06/01,08:40:12,16,06,1, 11.9,1,1, 15.660, 10561.688, 276.924, 52678.767 21/06/01,08:40:12,17,06,1, 11.9,1,1, 15.660, 10561.660, 276.908, 52678.766 21/06/01,08:40:12,18,06,1, 11.9,1,1, 15.660, 10561.677, 276.928, 52678.872 21/06/01,08:40:12,19,06,1, 11.9,1,1, 15.660, 10561.659, 276.925, 52678.866 21/06/01,08:40:13,00,07,1, 11.9,1,1, 15.665, 10561.657, 276.925, 52678.866 21/06/01,08:40:13,01,07,1, 11.9,1,1, 15.665, 10561.638, 276.909, 52678.890 21/06/01,08:40:13,02,07,1, 11.9,1,1, 15.665, 10561.668, 276.909, 52678.819 21/06/01,08:40:13,03,07,1, 11.9,1,1, 15.665, 10561.658, 276.891, 52678.760 21/06/01,08:40:13,04,07,1, 11.9,1,1, 15.665, 10561.663, 276.891, 52678.758 21/06/01,08:40:13,05,07,1, 11.9,1,1, 15.665, 10561.653, 276.930, 52678.729 21/06/01,08:40:13,06,07,1, 11.9,1,1, 15.665, 10561.636, 276.895, 52678.772 21/06/01,08:40:13,07,07,1, 11.9,1,1, 15.665, 10561.643, 276.934, 52678.862 21/06/01,08:40:13,08,07,1, 11.9,1,1, 15.665, 10561.655, 276.915, 52678.925 21/06/01,08:40:13,09,07,1, 11.9,1,1, 15.665, 10561.673, 276.941, 52678.958 21/06/01,08:40:13,10,07,1, 11.9,1,1, 15.665, 10561.629, 276.897, 52678.827 21/06/01,08:40:13,11,07,1, 11.9,1,1, 15.665, 10561.653, 276.904, 52678.763 21/06/01,08:40:13,12,07,1, 11.9,1,1, 15.665, 10561.633, 276.882, 52678.703 21/06/01,08:40:13,13,07,1, 11.9,1,1, 15.665, 10561.665, 276.923, 52678.720 21/06/01,08:40:13,14,07,1, 11.9,1,1, 15.665, 10561.631, 276.929, 52678.773 21/06/01,08:40:13,15,07,1, 11.9,1,1, 15.665, 10561.658, 276.904, 52678.741 21/06/01,08:40:13,16,07,1, 11.9,1,1, 15.665, 10561.604, 276.948, 52678.954 21/06/01,08:40:13,17,07,1, 11.9,1,1, 15.665, 10561.625, 276.907, 52678.928 21/06/01,08:40:13,18,07,1, 11.9,1,1, 15.665, 10561.630, 276.976, 52678.957 21/06/01,08:40:13,19,07,1, 11.9,1,1, 15.665, 10561.648, 276.889, 52678.871 21/06/01,08:40:14,00,06,1, 11.9,1,1, 15.660, 10561.640, 276.889, 52678.871 21/06/01,08:40:14,01,06,1, 11.9,1,1, 15.660, 10561.652, 276.887, 52678.748 21/06/01,08:40:14,02,06,1, 11.9,1,1, 15.660, 10561.689, 276.904, 52678.772 21/06/01,08:40:14,03,06,1, 11.9,1,1, 15.660, 10561.682, 276.895, 52678.786 21/06/01,08:40:14,04,06,1, 11.9,1,1, 15.660, 10561.663, 276.920, 52678.860 21/06/01,08:40:14,05,06,1, 11.9,1,1, 15.660, 10561.645, 276.939, 52678.901 21/06/01,08:40:14,06,06,1, 11.9,1,1, 15.660, 10561.633, 276.913, 52678.895 21/06/01,08:40:14,07,06,1, 11.9,1,1, 15.660, 10561.671, 276.915, 52678.774 21/06/01,08:40:14,08,06,1, 11.9,1,1, 15.660, 10561.630, 276.886, 52678.847 21/06/01,08:40:14,09,06,1, 11.9,1,1, 15.660, 10561.696, 276.943, 52678.832 21/06/01,08:40:14,10,06,1, 11.9,1,1, 15.660, 10561.615, 276.863, 52678.792 21/06/01,08:40:14,11,06,1, 11.9,1,1, 15.660, 10561.690, 276.923, 52678.782 21/06/01,08:40:14,12,06,1, 11.9,1,1, 15.660, 10561.678, 276.895, 52678.767 21/06/01,08:40:14,13,06,1, 11.9,1,1, 15.660, 10561.692, 276.904, 52678.855 21/06/01,08:40:14,14,06,1, 11.9,1,1, 15.660, 10561.681, 276.875, 52678.899 21/06/01,08:40:14,15,06,1, 11.9,1,1, 15.660, 10561.703, 276.903, 52678.887 21/06/01,08:40:14,16,06,1, 11.9,1,1, 15.660, 10561.673, 276.884, 52678.818 21/06/01,08:40:14,17,06,1, 11.9,1,1, 15.660, 10561.691, 276.873, 52678.754 21/06/01,08:40:14,18,06,1, 11.9,1,1, 15.660, 10561.679, 276.897, 52678.721 21/06/01,08:40:14,19,06,1, 11.9,1,1, 15.660, 10561.678, 276.847, 52678.692 21/06/01,08:40:15,00,06,1, 11.8,1,1, 15.667, 10561.674, 276.847, 52678.692 21/06/01,08:40:15,01,06,1, 11.8,1,1, 15.667, 10561.696, 276.854, 52678.763 21/06/01,08:40:15,02,06,1, 11.8,1,1, 15.667, 10561.716, 276.944, 52678.851 21/06/01,08:40:15,03,06,1, 11.8,1,1, 15.667, 10561.716, 276.900, 52678.885 21/06/01,08:40:15,04,06,1, 11.8,1,1, 15.667, 10561.722, 276.906, 52678.861 21/06/01,08:40:15,05,06,1, 11.8,1,1, 15.667, 10561.724, 276.885, 52678.789 21/06/01,08:40:15,06,06,1, 11.8,1,1, 15.667, 10561.746, 276.898, 52678.768 21/06/01,08:40:15,07,06,1, 11.8,1,1, 15.667, 10561.744, 276.877, 52678.687 21/06/01,08:40:15,08,06,1, 11.8,1,1, 15.667, 10561.728, 276.882, 52678.896 21/06/01,08:40:15,09,06,1, 11.8,1,1, 15.667, 10561.751, 276.879, 52678.805 21/06/01,08:40:15,10,06,1, 11.8,1,1, 15.667, 10561.771, 276.868, 52678.828 21/06/01,08:40:15,11,06,1, 11.8,1,1, 15.667, 10561.742, 276.917, 52678.915 21/06/01,08:40:15,12,06,1, 11.8,1,1, 15.667, 10561.736, 276.861, 52678.880 21/06/01,08:40:15,13,06,1, 11.8,1,1, 15.667, 10561.745, 276.906, 52678.847 21/06/01,08:40:15,14,06,1, 11.8,1,1, 15.667, 10561.765, 276.856, 52678.755 21/06/01,08:40:15,15,06,1, 11.8,1,1, 15.667, 10561.784, 276.867, 52678.727 21/06/01,08:40:15,16,06,1, 11.8,1,1, 15.667, 10561.757, 276.858, 52678.680 21/06/01,08:40:15,17,06,1, 11.8,1,1, 15.667, 10561.792, 276.862, 52678.748 21/06/01,08:40:15,18,06,1, 11.8,1,1, 15.667, 10561.792, 276.878, 52678.793 21/06/01,08:40:15,19,06,1, 11.8,1,1, 15.667, 10561.781, 276.856, 52678.818 21/06/01,08:40:16,00,07,1, 11.8,1,1, 15.667, 10561.774, 276.856, 52678.818 21/06/01,08:40:16,01,07,1, 11.8,1,1, 15.667, 10561.757, 276.864, 52678.893 21/06/01,08:40:16,02,07,1, 11.8,1,1, 15.667, 10561.781, 276.926, 52678.848 21/06/01,08:40:16,03,07,1, 11.8,1,1, 15.667, 10561.783, 276.855, 52678.784 21/06/01,08:40:16,04,07,1, 11.8,1,1, 15.667, 10561.767, 276.882, 52678.736 21/06/01,08:40:16,05,07,1, 11.8,1,1, 15.667, 10561.761, 276.876, 52678.732 21/06/01,08:40:16,06,07,1, 11.8,1,1, 15.667, 10561.756, 276.846, 52678.739 21/06/01,08:40:16,07,07,1, 11.8,1,1, 15.667, 10561.744, 276.877, 52678.776 21/06/01,08:40:16,08,07,1, 11.8,1,1, 15.667, 10561.758, 276.864, 52678.793 21/06/01,08:40:16,09,07,1, 11.8,1,1, 15.667, 10561.766, 276.895, 52678.838 21/06/01,08:40:16,10,07,1, 11.8,1,1, 15.667, 10561.744, 276.873, 52678.845 21/06/01,08:40:16,11,07,1, 11.8,1,1, 15.667, 10561.740, 276.900, 52678.792 21/06/01,08:40:16,12,07,1, 11.8,1,1, 15.667, 10561.745, 276.822, 52678.709 21/06/01,08:40:16,13,07,1, 11.8,1,1, 15.667, 10561.755, 276.875, 52678.694 21/06/01,08:40:16,14,07,1, 11.8,1,1, 15.667, 10561.756, 276.854, 52678.649 21/06/01,08:40:16,15,07,1, 11.8,1,1, 15.667, 10561.769, 276.871, 52678.734 21/06/01,08:40:16,16,07,1, 11.8,1,1, 15.667, 10561.759, 276.888, 52678.827 21/06/01,08:40:16,17,07,1, 11.8,1,1, 15.667, 10561.736, 276.860, 52678.855 21/06/01,08:40:16,18,07,1, 11.8,1,1, 15.667, 10561.730, 276.929, 52678.877 21/06/01,08:40:16,19,07,1, 11.8,1,1, 15.667, 10561.718, 276.878, 52678.838 21/06/01,08:40:17,00,07,1, 11.8,1,1, 15.663, 10561.715, 276.878, 52678.838 21/06/01,08:40:17,01,07,1, 11.8,1,1, 15.663, 10561.745, 276.856, 52678.683 21/06/01,08:40:17,02,07,1, 11.8,1,1, 15.663, 10561.746, 276.900, 52678.713 21/06/01,08:40:17,03,07,1, 11.8,1,1, 15.663, 10561.717, 276.848, 52678.706 21/06/01,08:40:17,04,07,1, 11.8,1,1, 15.663, 10561.763, 276.884, 52678.815 21/06/01,08:40:17,05,07,1, 11.8,1,1, 15.663, 10561.724, 276.870, 52678.813 21/06/01,08:40:17,06,07,1, 11.8,1,1, 15.663, 10561.730, 276.873, 52678.868 21/06/01,08:40:17,07,07,1, 11.8,1,1, 15.663, 10561.744, 276.931, 52678.899 21/06/01,08:40:17,08,07,1, 11.8,1,1, 15.663, 10561.712, 276.875, 52678.782 21/06/01,08:40:17,09,07,1, 11.8,1,1, 15.663, 10561.729, 276.905, 52678.743 21/06/01,08:40:17,10,07,1, 11.8,1,1, 15.663, 10561.733, 276.850, 52678.551 21/06/01,08:40:17,11,07,1, 11.8,1,1, 15.663, 10561.733, 276.882, 52678.664 21/06/01,08:40:17,12,07,1, 11.8,1,1, 15.663, 10561.707, 276.886, 52678.739 21/06/01,08:40:17,13,07,1, 11.8,1,1, 15.663, 10561.700, 276.889, 52678.823 21/06/01,08:40:17,14,07,1, 11.8,1,1, 15.663, 10561.705, 276.939, 52678.867 21/06/01,08:40:17,15,07,1, 11.8,1,1, 15.663, 10561.716, 276.894, 52678.915 21/06/01,08:40:17,16,07,1, 11.8,1,1, 15.663, 10561.708, 276.933, 52678.903 21/06/01,08:40:17,17,07,1, 11.8,1,1, 15.663, 10561.700, 276.903, 52678.843 21/06/01,08:40:17,18,07,1, 11.8,1,1, 15.663, 10561.709, 276.915, 52678.792 21/06/01,08:40:17,19,07,1, 11.8,1,1, 15.663, 10561.689, 276.884, 52678.733 21/06/01,08:40:18,00,06,1, 11.8,1,1, 15.665, 10561.682, 276.884, 52678.733 21/06/01,08:40:18,01,06,1, 11.8,1,1, 15.665, 10561.696, 276.907, 52678.772 21/06/01,08:40:18,02,06,1, 11.8,1,1, 15.665, 10561.702, 276.900, 52678.860 21/06/01,08:40:18,03,06,1, 11.8,1,1, 15.665, 10561.711, 276.919, 52678.926 21/06/01,08:40:18,04,06,1, 11.8,1,1, 15.665, 10561.718, 276.924, 52678.920 21/06/01,08:40:18,05,06,1, 11.8,1,1, 15.665, 10561.715, 276.927, 52678.885 21/06/01,08:40:18,06,06,1, 11.8,1,1, 15.665, 10561.706, 276.901, 52678.797 21/06/01,08:40:18,07,06,1, 11.8,1,1, 15.665, 10561.741, 276.943, 52678.784 21/06/01,08:40:18,08,06,1, 11.8,1,1, 15.665, 10561.709, 276.898, 52678.743 21/06/01,08:40:18,09,06,1, 11.8,1,1, 15.665, 10561.736, 276.912, 52678.737 21/06/01,08:40:18,10,06,1, 11.8,1,1, 15.665, 10561.737, 276.911, 52678.829 21/06/01,08:40:18,11,06,1, 11.8,1,1, 15.665, 10561.724, 276.912, 52678.863 21/06/01,08:40:18,12,06,1, 11.8,1,1, 15.665, 10561.725, 276.955, 52678.918 21/06/01,08:40:18,13,06,1, 11.8,1,1, 15.665, 10561.717, 276.905, 52678.860 21/06/01,08:40:18,14,06,1, 11.8,1,1, 15.665, 10561.731, 276.947, 52678.846 21/06/01,08:40:18,15,06,1, 11.8,1,1, 15.665, 10561.722, 276.922, 52678.823 21/06/01,08:40:18,16,06,1, 11.8,1,1, 15.665, 10561.774, 276.932, 52678.759 21/06/01,08:40:18,17,06,1, 11.8,1,1, 15.665, 10561.769, 276.946, 52678.722 21/06/01,08:40:18,18,06,1, 11.8,1,1, 15.665, 10561.784, 276.890, 52678.760 21/06/01,08:40:18,19,06,1, 11.8,1,1, 15.665, 10561.759, 276.948, 52678.855 21/06/01,08:40:19,00,06,1, 11.8,1,1, 15.664, 10561.757, 276.948, 52678.855 21/06/01,08:40:19,01,06,1, 11.8,1,1, 15.664, 10561.819, 276.949, 52678.943 21/06/01,08:40:19,02,06,1, 11.8,1,1, 15.664, 10561.774, 276.902, 52678.902 21/06/01,08:40:19,03,06,1, 11.8,1,1, 15.664, 10561.805, 276.944, 52678.936 21/06/01,08:40:19,04,06,1, 11.8,1,1, 15.664, 10561.784, 276.916, 52678.812 21/06/01,08:40:19,05,06,1, 11.8,1,1, 15.664, 10561.794, 276.907, 52678.770 21/06/01,08:40:19,06,06,1, 11.8,1,1, 15.664, 10561.822, 276.926, 52678.767 21/06/01,08:40:19,07,06,1, 11.8,1,1, 15.664, 10561.811, 276.912, 52678.780 21/06/01,08:40:19,08,06,1, 11.8,1,1, 15.664, 10561.818, 276.952, 52678.851 21/06/01,08:40:19,09,06,1, 11.8,1,1, 15.664, 10561.808, 276.910, 52678.869 21/06/01,08:40:19,10,06,1, 11.8,1,1, 15.664, 10561.827, 276.940, 52678.928 21/06/01,08:40:19,11,06,1, 11.8,1,1, 15.664, 10561.798, 276.921, 52678.874 21/06/01,08:40:19,12,06,1, 11.8,1,1, 15.664, 10561.811, 276.893, 52678.878 21/06/01,08:40:19,13,06,1, 11.8,1,1, 15.664, 10561.820, 276.949, 52678.774 21/06/01,08:40:19,14,06,1, 11.8,1,1, 15.664, 10561.836, 276.886, 52678.732 21/06/01,08:40:19,15,06,1, 11.8,1,1, 15.664, 10561.842, 276.936, 52678.737 21/06/01,08:40:19,16,06,1, 11.8,1,1, 15.664, 10561.825, 276.851, 52678.713 21/06/01,08:40:19,17,06,1, 11.8,1,1, 15.664, 10561.844, 276.933, 52678.775 21/06/01,08:40:19,18,06,1, 11.8,1,1, 15.664, 10561.828, 276.898, 52678.827 21/06/01,08:40:19,19,06,1, 11.8,1,1, 15.664, 10561.841, 276.919, 52678.858 21/06/01,08:40:20,00,06,1, 11.9,1,1, 15.667, 10561.841, 276.919, 52678.858 21/06/01,08:40:20,01,06,1, 11.9,1,1, 15.667, 10561.839, 276.875, 52678.741 21/06/01,08:40:20,02,06,1, 11.9,1,1, 15.667, 10561.836, 276.943, 52678.710 21/06/01,08:40:20,03,06,1, 11.9,1,1, 15.667, 10561.830, 276.871, 52678.613 21/06/01,08:40:20,04,06,1, 11.9,1,1, 15.667, 10561.856, 276.930, 52678.700 21/06/01,08:40:20,05,06,1, 11.9,1,1, 15.667, 10561.824, 276.861, 52678.688 21/06/01,08:40:20,06,06,1, 11.9,1,1, 15.667, 10561.826, 276.878, 52678.796 21/06/01,08:40:20,07,06,1, 11.9,1,1, 15.667, 10561.809, 276.918, 52678.818 21/06/01,08:40:20,08,06,1, 11.9,1,1, 15.667, 10561.829, 276.893, 52678.828 21/06/01,08:40:20,09,06,1, 11.9,1,1, 15.667, 10561.831, 276.923, 52678.809 21/06/01,08:40:20,10,06,1, 11.9,1,1, 15.667, 10561.831, 276.865, 52678.741 21/06/01,08:40:20,11,06,1, 11.9,1,1, 15.667, 10561.830, 276.894, 52678.692 21/06/01,08:40:20,12,06,1, 11.9,1,1, 15.667, 10561.793, 276.850, 52678.659 21/06/01,08:40:20,13,06,1, 11.9,1,1, 15.667, 10561.843, 276.887, 52678.683 21/06/01,08:40:20,14,06,1, 11.9,1,1, 15.667, 10561.819, 276.866, 52678.724 21/06/01,08:40:20,15,06,1, 11.9,1,1, 15.667, 10561.800, 276.886, 52678.760 21/06/01,08:40:20,16,06,1, 11.9,1,1, 15.667, 10561.837, 276.941, 52678.855 21/06/01,08:40:20,17,06,1, 11.9,1,1, 15.667, 10561.830, 276.880, 52678.818 21/06/01,08:40:20,18,06,1, 11.9,1,1, 15.667, 10561.852, 276.921, 52678.535 21/06/01,08:40:20,19,06,1, 11.9,1,1, 15.667, 10561.802, 276.866, 52678.620 21/06/01,08:40:21,00,07,1, 11.9,1,1, 15.664, 10561.799, 276.866, 52678.620 21/06/01,08:40:21,01,07,1, 11.9,1,1, 15.664, 10561.813, 276.900, 52678.658 21/06/01,08:40:21,02,07,1, 11.9,1,1, 15.664, 10561.829, 276.865, 52678.673 21/06/01,08:40:21,03,07,1, 11.9,1,1, 15.664, 10561.796, 276.944, 52678.735 21/06/01,08:40:21,04,07,1, 11.9,1,1, 15.664, 10561.813, 276.903, 52678.799 21/06/01,08:40:21,05,07,1, 11.9,1,1, 15.664, 10561.797, 276.922, 52678.832 21/06/01,08:40:21,06,07,1, 11.9,1,1, 15.664, 10561.827, 276.880, 52678.835 21/06/01,08:40:21,07,07,1, 11.9,1,1, 15.664, 10561.760, 276.943, 52678.855 21/06/01,08:40:21,08,07,1, 11.9,1,1, 15.664, 10561.807, 276.919, 52678.678 21/06/01,08:40:21,09,07,1, 11.9,1,1, 15.664, 10561.818, 276.907, 52678.679 21/06/01,08:40:21,10,07,1, 11.9,1,1, 15.664, 10561.797, 276.927, 52678.682 21/06/01,08:40:21,11,07,1, 11.9,1,1, 15.664, 10561.790, 276.901, 52678.690 21/06/01,08:40:21,12,07,1, 11.9,1,1, 15.664, 10561.801, 276.969, 52678.846 21/06/01,08:40:21,13,07,1, 11.9,1,1, 15.664, 10561.765, 276.910, 52678.795 21/06/01,08:40:21,14,07,1, 11.9,1,1, 15.664, 10561.781, 276.946, 52678.868 21/06/01,08:40:21,15,07,1, 11.9,1,1, 15.664, 10561.785, 276.926, 52678.816 21/06/01,08:40:21,16,07,1, 11.9,1,1, 15.664, 10561.760, 276.888, 52678.746 21/06/01,08:40:21,17,07,1, 11.9,1,1, 15.664, 10561.777, 276.926, 52678.728 21/06/01,08:40:21,18,07,1, 11.9,1,1, 15.664, 10561.800, 276.911, 52678.675 21/06/01,08:40:21,19,07,1, 11.9,1,1, 15.664, 10561.803, 276.964, 52678.766 21/06/01,08:40:22,00,07,1, 11.8,1,1, 15.666, 10561.799, 276.964, 52678.766 21/06/01,08:40:22,01,07,1, 11.8,1,1, 15.666, 10561.796, 276.917, 52678.842 21/06/01,08:40:22,02,07,1, 11.8,1,1, 15.666, 10561.780, 276.964, 52678.875 21/06/01,08:40:22,03,07,1, 11.8,1,1, 15.666, 10561.775, 276.905, 52678.855 21/06/01,08:40:22,04,07,1, 11.8,1,1, 15.666, 10561.778, 276.929, 52678.834 21/06/01,08:40:22,05,07,1, 11.8,1,1, 15.666, 10561.757, 276.898, 52678.718 21/06/01,08:40:22,06,07,1, 11.8,1,1, 15.666, 10561.796, 276.919, 52678.711 21/06/01,08:40:22,07,07,1, 11.8,1,1, 15.666, 10561.775, 276.907, 52678.692 21/06/01,08:40:22,08,07,1, 11.8,1,1, 15.666, 10561.778, 276.917, 52678.743 21/06/01,08:40:22,09,07,1, 11.8,1,1, 15.666, 10561.776, 276.924, 52678.764 21/06/01,08:40:22,10,07,1, 11.8,1,1, 15.666, 10561.788, 276.889, 52678.810 21/06/01,08:40:22,11,07,1, 11.8,1,1, 15.666, 10561.792, 276.937, 52678.861 21/06/01,08:40:22,12,07,1, 11.8,1,1, 15.666, 10561.761, 276.891, 52678.827 21/06/01,08:40:22,13,07,1, 11.8,1,1, 15.666, 10561.773, 276.923, 52678.784 21/06/01,08:40:22,14,07,1, 11.8,1,1, 15.666, 10561.801, 276.916, 52678.742 21/06/01,08:40:22,15,07,1, 11.8,1,1, 15.666, 10561.794, 276.895, 52678.698 21/06/01,08:40:22,16,07,1, 11.8,1,1, 15.666, 10561.814, 276.923, 52678.708 21/06/01,08:40:22,17,07,1, 11.8,1,1, 15.666, 10561.816, 276.884, 52678.744 21/06/01,08:40:22,18,07,1, 11.8,1,1, 15.666, 10561.830, 276.927, 52678.851 21/06/01,08:40:22,19,07,1, 11.8,1,1, 15.666, 10561.828, 276.879, 52678.853 21/06/01,08:40:23,00,05,1, 11.8,1,1, 15.670, 10561.824, 276.879, 52678.853 21/06/01,08:40:23,01,05,1, 11.8,1,1, 15.670, 10561.843, 276.898, 52678.850 21/06/01,08:40:23,02,05,1, 11.8,1,1, 15.670, 10561.856, 276.907, 52678.783 21/06/01,08:40:23,03,05,1, 11.8,1,1, 15.670, 10561.856, 276.926, 52678.727 21/06/01,08:40:23,04,05,1, 11.8,1,1, 15.670, 10561.857, 276.900, 52678.641 21/06/01,08:40:23,05,05,1, 11.8,1,1, 15.670, 10561.874, 276.916, 52678.702 21/06/01,08:40:23,06,05,1, 11.8,1,1, 15.670, 10561.891, 276.908, 52678.776 21/06/01,08:40:23,07,05,1, 11.8,1,1, 15.670, 10561.898, 276.937, 52678.896 21/06/01,08:40:23,08,05,1, 11.8,1,1, 15.670, 10561.859, 276.953, 52678.951 21/06/01,08:40:23,09,05,1, 11.8,1,1, 15.670, 10561.887, 276.911, 52678.951 21/06/01,08:40:23,10,05,1, 11.8,1,1, 15.670, 10561.896, 276.971, 52678.899 21/06/01,08:40:23,11,05,1, 11.8,1,1, 15.670, 10561.877, 276.941, 52678.822 21/06/01,08:40:23,12,05,1, 11.8,1,1, 15.670, 10561.902, 276.954, 52678.792 21/06/01,08:40:23,13,05,1, 11.8,1,1, 15.670, 10561.901, 276.962, 52678.792 21/06/01,08:40:23,14,05,1, 11.8,1,1, 15.670, 10561.891, 276.941, 52678.803 21/06/01,08:40:23,15,05,1, 11.8,1,1, 15.670, 10561.927, 276.964, 52678.852 21/06/01,08:40:23,16,05,1, 11.8,1,1, 15.670, 10561.885, 276.915, 52678.872 21/06/01,08:40:23,17,05,1, 11.8,1,1, 15.670, 10561.914, 276.963, 52678.946 21/06/01,08:40:23,18,05,1, 11.8,1,1, 15.670, 10561.877, 276.970, 52678.897 21/06/01,08:40:23,19,05,1, 11.8,1,1, 15.670, 10561.872, 276.925, 52678.834 21/06/01,08:40:24,00,07,1, 11.9,1,1, 15.669, 10561.866, 276.925, 52678.834 21/06/01,08:40:24,01,07,1, 11.9,1,1, 15.669, 10561.913, 276.916, 52678.776 21/06/01,08:40:24,02,07,1, 11.9,1,1, 15.669, 10561.918, 276.941, 52678.740 21/06/01,08:40:24,03,07,1, 11.9,1,1, 15.669, 10561.885, 276.899, 52678.725 21/06/01,08:40:24,04,07,1, 11.9,1,1, 15.669, 10561.904, 276.938, 52678.840 21/06/01,08:40:24,05,07,1, 11.9,1,1, 15.669, 10561.876, 276.922, 52678.874 21/06/01,08:40:24,06,07,1, 11.9,1,1, 15.669, 10561.922, 276.919, 52678.888 21/06/01,08:40:24,07,07,1, 11.9,1,1, 15.669, 10561.917, 276.951, 52678.919 21/06/01,08:40:24,08,07,1, 11.9,1,1, 15.669, 10561.891, 276.893, 52678.810 21/06/01,08:40:24,09,07,1, 11.9,1,1, 15.669, 10561.946, 276.922, 52678.680 21/06/01,08:40:24,10,07,1, 11.9,1,1, 15.669, 10561.897, 276.908, 52678.838 21/06/01,08:40:24,11,07,1, 11.9,1,1, 15.669, 10561.938, 276.905, 52678.701 21/06/01,08:40:24,12,07,1, 11.9,1,1, 15.669, 10561.953, 276.956, 52678.764 21/06/01,08:40:24,13,07,1, 11.9,1,1, 15.669, 10561.931, 276.914, 52678.846 21/06/01,08:40:24,14,07,1, 11.9,1,1, 15.669, 10561.899, 276.944, 52678.886 21/06/01,08:40:24,15,07,1, 11.9,1,1, 15.669, 10561.897, 276.927, 52678.877 21/06/01,08:40:24,16,07,1, 11.9,1,1, 15.669, 10561.910, 276.940, 52678.848 21/06/01,08:40:24,17,07,1, 11.9,1,1, 15.669, 10561.866, 276.912, 52678.770 21/06/01,08:40:24,18,07,1, 11.9,1,1, 15.669, 10561.894, 276.921, 52678.724 21/06/01,08:40:24,19,07,1, 11.9,1,1, 15.669, 10561.916, 276.978, 52678.754 21/06/01,08:40:25,00,07,1, 11.8,1,1, 15.671, 10561.916, 276.978, 52678.754 21/06/01,08:40:25,01,07,1, 11.8,1,1, 15.671, 10561.918, 276.980, 52678.812 21/06/01,08:40:25,02,07,1, 11.8,1,1, 15.671, 10561.865, 276.953, 52678.846 21/06/01,08:40:25,03,07,1, 11.8,1,1, 15.671, 10561.887, 276.956, 52678.861 21/06/01,08:40:25,04,07,1, 11.8,1,1, 15.671, 10561.889, 276.998, 52678.896 21/06/01,08:40:25,05,07,1, 11.8,1,1, 15.671, 10561.906, 276.929, 52678.839 21/06/01,08:40:25,06,07,1, 11.8,1,1, 15.671, 10561.901, 276.967, 52678.825 21/06/01,08:40:25,07,07,1, 11.8,1,1, 15.671, 10561.864, 276.964, 52678.769 21/06/01,08:40:25,08,07,1, 11.8,1,1, 15.671, 10561.882, 276.948, 52678.721 21/06/01,08:40:25,09,07,1, 11.8,1,1, 15.671, 10561.892, 276.994, 52678.782 21/06/01,08:40:25,10,07,1, 11.8,1,1, 15.671, 10561.881, 276.915, 52678.780 21/06/01,08:40:25,11,07,1, 11.8,1,1, 15.671, 10561.884, 276.969, 52678.879 21/06/01,08:40:25,12,07,1, 11.8,1,1, 15.671, 10561.855, 276.939, 52678.872 21/06/01,08:40:25,13,07,1, 11.8,1,1, 15.671, 10561.856, 276.925, 52678.885 21/06/01,08:40:25,14,07,1, 11.8,1,1, 15.671, 10561.845, 276.929, 52678.792 21/06/01,08:40:25,15,07,1, 11.8,1,1, 15.671, 10561.838, 276.925, 52678.745 21/06/01,08:40:25,16,07,1, 11.8,1,1, 15.671, 10561.877, 276.969, 52678.734 21/06/01,08:40:25,17,07,1, 11.8,1,1, 15.671, 10561.829, 276.898, 52678.706 21/06/01,08:40:25,18,07,1, 11.8,1,1, 15.671, 10561.866, 276.939, 52678.745 21/06/01,08:40:25,19,07,1, 11.8,1,1, 15.671, 10561.845, 276.917, 52678.777 21/06/01,08:40:26,00,07,1, 11.8,1,1, 15.668, 10561.841, 276.917, 52678.777 21/06/01,08:40:26,01,07,1, 11.8,1,1, 15.668, 10561.854, 276.987, 52678.878 21/06/01,08:40:26,02,07,1, 11.8,1,1, 15.668, 10561.858, 276.928, 52678.803 21/06/01,08:40:26,03,07,1, 11.8,1,1, 15.668, 10561.849, 276.972, 52678.782 21/06/01,08:40:26,04,07,1, 11.8,1,1, 15.668, 10561.862, 276.924, 52678.670 21/06/01,08:40:26,05,07,1, 11.8,1,1, 15.668, 10561.869, 276.929, 52678.637 21/06/01,08:40:26,06,07,1, 11.8,1,1, 15.668, 10561.874, 276.962, 52678.678 21/06/01,08:40:26,07,07,1, 11.8,1,1, 15.668, 10561.862, 276.908, 52678.715 21/06/01,08:40:26,08,07,1, 11.8,1,1, 15.668, 10561.861, 276.960, 52678.792 21/06/01,08:40:26,09,07,1, 11.8,1,1, 15.668, 10561.870, 276.953, 52678.870 21/06/01,08:40:26,10,07,1, 11.8,1,1, 15.668, 10561.899, 276.970, 52678.898 21/06/01,08:40:26,11,07,1, 11.8,1,1, 15.668, 10561.896, 276.978, 52678.777 21/06/01,08:40:26,12,07,1, 11.8,1,1, 15.668, 10561.856, 276.922, 52678.788 21/06/01,08:40:26,13,07,1, 11.8,1,1, 15.668, 10561.858, 276.966, 52678.727 21/06/01,08:40:26,14,07,1, 11.8,1,1, 15.668, 10561.873, 276.923, 52678.693 21/06/01,08:40:26,15,07,1, 11.8,1,1, 15.668, 10561.854, 276.951, 52678.730 21/06/01,08:40:26,16,07,1, 11.8,1,1, 15.668, 10561.866, 276.925, 52678.768 21/06/01,08:40:26,17,07,1, 11.8,1,1, 15.668, 10561.871, 276.911, 52678.815 21/06/01,08:40:26,18,07,1, 11.8,1,1, 15.668, 10561.880, 276.962, 52678.898 21/06/01,08:40:26,19,07,1, 11.8,1,1, 15.668, 10561.861, 276.913, 52678.840 21/06/01,08:40:27,00,07,1, 11.7,1,1, 15.668, 10561.857, 276.913, 52678.840 21/06/01,08:40:27,01,07,1, 11.7,1,1, 15.668, 10561.872, 276.907, 52678.732 21/06/01,08:40:27,02,07,1, 11.7,1,1, 15.668, 10561.912, 276.925, 52678.705 21/06/01,08:40:27,03,07,1, 11.7,1,1, 15.668, 10561.912, 276.949, 52678.704 21/06/01,08:40:27,04,07,1, 11.7,1,1, 15.668, 10561.903, 276.894, 52678.690 21/06/01,08:40:27,05,07,1, 11.7,1,1, 15.668, 10561.940, 276.936, 52678.800 21/06/01,08:40:27,06,07,1, 11.7,1,1, 15.668, 10561.888, 276.912, 52678.824 21/06/01,08:40:27,07,07,1, 11.7,1,1, 15.668, 10561.928, 276.912, 52678.890 21/06/01,08:40:27,08,07,1, 11.7,1,1, 15.668, 10561.934, 276.973, 52678.894 21/06/01,08:40:27,09,07,1, 11.7,1,1, 15.668, 10561.922, 276.929, 52678.771 21/06/01,08:40:27,10,07,1, 11.7,1,1, 15.668, 10561.964, 276.951, 52678.792 21/06/01,08:40:27,11,07,1, 11.7,1,1, 15.668, 10561.937, 276.933, 52678.732 21/06/01,08:40:27,12,07,1, 11.7,1,1, 15.668, 10561.962, 276.915, 52678.703 21/06/01,08:40:27,13,07,1, 11.7,1,1, 15.668, 10561.947, 276.954, 52678.789 21/06/01,08:40:27,14,07,1, 11.7,1,1, 15.668, 10561.954, 276.926, 52678.821 21/06/01,08:40:27,15,07,1, 11.7,1,1, 15.668, 10561.976, 276.975, 52678.895 21/06/01,08:40:27,16,07,1, 11.7,1,1, 15.668, 10561.966, 276.961, 52678.914 21/06/01,08:40:27,17,07,1, 11.7,1,1, 15.668, 10561.975, 276.944, 52678.830 21/06/01,08:40:27,18,07,1, 11.7,1,1, 15.668, 10561.993, 276.974, 52678.790 21/06/01,08:40:27,19,07,1, 11.7,1,1, 15.668, 10561.960, 276.888, 52678.690 21/06/01,08:40:28,00,06,1, 11.9,1,1, 15.675, 10561.957, 276.888, 52678.690 21/06/01,08:40:28,01,06,1, 11.9,1,1, 15.675, 10561.973, 276.905, 52678.666 21/06/01,08:40:28,02,06,1, 11.9,1,1, 15.675, 10561.988, 276.906, 52678.763 21/06/01,08:40:28,03,06,1, 11.9,1,1, 15.675, 10561.980, 276.974, 52678.858 21/06/01,08:40:28,04,06,1, 11.9,1,1, 15.675, 10561.978, 276.910, 52678.883 21/06/01,08:40:28,05,06,1, 11.9,1,1, 15.675, 10561.981, 276.926, 52678.852 21/06/01,08:40:28,06,06,1, 11.9,1,1, 15.675, 10561.981, 276.950, 52678.755 21/06/01,08:40:28,07,06,1, 11.9,1,1, 15.675, 10561.984, 276.914, 52678.720 21/06/01,08:40:28,08,06,1, 11.9,1,1, 15.675, 10561.979, 276.954, 52678.647 21/06/01,08:40:28,09,06,1, 11.9,1,1, 15.675, 10561.982, 276.917, 52678.669 21/06/01,08:40:28,10,06,1, 11.9,1,1, 15.675, 10561.991, 276.973, 52678.722 21/06/01,08:40:28,11,06,1, 11.9,1,1, 15.675, 10562.015, 276.946, 52678.792 21/06/01,08:40:28,12,06,1, 11.9,1,1, 15.675, 10562.030, 276.943, 52678.897 21/06/01,08:40:28,13,06,1, 11.9,1,1, 15.675, 10561.995, 276.958, 52678.883 21/06/01,08:40:28,14,06,1, 11.9,1,1, 15.675, 10562.013, 276.939, 52678.821 21/06/01,08:40:28,15,06,1, 11.9,1,1, 15.675, 10562.002, 276.946, 52678.797 21/06/01,08:40:28,16,06,1, 11.9,1,1, 15.675, 10562.008, 276.950, 52678.652 21/06/01,08:40:28,17,06,1, 11.9,1,1, 15.675, 10562.007, 276.906, 52678.662 21/06/01,08:40:28,18,06,1, 11.9,1,1, 15.675, 10562.004, 276.958, 52678.734 21/06/01,08:40:28,19,06,1, 11.9,1,1, 15.675, 10561.986, 276.909, 52678.753 21/06/01,08:40:29,00,06,1, 11.9,1,1, 15.669, 10561.982, 276.909, 52678.753 21/06/01,08:40:29,01,06,1, 11.9,1,1, 15.669, 10561.964, 276.962, 52678.862 21/06/01,08:40:29,02,06,1, 11.9,1,1, 15.669, 10561.944, 276.906, 52678.796 21/06/01,08:40:29,03,06,1, 11.9,1,1, 15.669, 10561.984, 276.931, 52678.806 21/06/01,08:40:29,04,06,1, 11.9,1,1, 15.669, 10561.986, 276.890, 52678.718 21/06/01,08:40:29,05,06,1, 11.9,1,1, 15.669, 10561.974, 276.922, 52678.688 21/06/01,08:40:29,06,06,1, 11.9,1,1, 15.669, 10561.971, 276.932, 52678.676 21/06/01,08:40:29,07,06,1, 11.9,1,1, 15.669, 10561.978, 276.910, 52678.706 21/06/01,08:40:29,08,06,1, 11.9,1,1, 15.669, 10561.973, 276.984, 52678.820 21/06/01,08:40:29,09,06,1, 11.9,1,1, 15.669, 10561.979, 276.943, 52678.884 21/06/01,08:40:29,10,06,1, 11.9,1,1, 15.669, 10561.988, 276.968, 52678.878 21/06/01,08:40:29,11,06,1, 11.9,1,1, 15.669, 10561.955, 276.971, 52678.891 21/06/01,08:40:29,12,06,1, 11.9,1,1, 15.669, 10561.968, 276.913, 52678.782 21/06/01,08:40:29,13,06,1, 11.9,1,1, 15.669, 10561.958, 276.940, 52678.759 21/06/01,08:40:29,14,06,1, 11.9,1,1, 15.669, 10561.946, 276.933, 52678.683 21/06/01,08:40:29,15,06,1, 11.9,1,1, 15.669, 10561.977, 276.932, 52678.713 21/06/01,08:40:29,16,06,1, 11.9,1,1, 15.669, 10561.963, 276.985, 52678.793 21/06/01,08:40:29,17,06,1, 11.9,1,1, 15.669, 10561.967, 276.921, 52678.828 21/06/01,08:40:29,18,06,1, 11.9,1,1, 15.669, 10561.943, 276.968, 52678.878 21/06/01,08:40:29,19,06,1, 11.9,1,1, 15.669, 10561.949, 276.945, 52678.903 21/06/01,08:40:30,00,06,1, 11.9,1,1, 15.674, 10561.949, 276.945, 52678.903 21/06/01,08:40:30,01,06,1, 11.9,1,1, 15.674, 10561.945, 276.970, 52678.824 21/06/01,08:40:30,02,06,1, 11.9,1,1, 15.674, 10561.937, 276.940, 52678.744 21/06/01,08:40:30,03,06,1, 11.9,1,1, 15.674, 10561.950, 277.001, 52678.756 21/06/01,08:40:30,04,06,1, 11.9,1,1, 15.674, 10561.978, 276.938, 52678.781 21/06/01,08:40:30,05,06,1, 11.9,1,1, 15.674, 10561.960, 276.965, 52678.809 21/06/01,08:40:30,06,06,1, 11.9,1,1, 15.674, 10561.964, 276.999, 52678.917 21/06/01,08:40:30,07,06,1, 11.9,1,1, 15.674, 10561.957, 276.948, 52678.902 21/06/01,08:40:30,08,06,1, 11.9,1,1, 15.674, 10561.969, 276.985, 52678.909 21/06/01,08:40:30,09,06,1, 11.9,1,1, 15.674, 10561.954, 276.996, 52678.836 21/06/01,08:40:30,10,06,1, 11.9,1,1, 15.674, 10561.956, 276.945, 52678.755 21/06/01,08:40:30,11,06,1, 11.9,1,1, 15.674, 10561.982, 276.972, 52678.757 21/06/01,08:40:30,12,06,1, 11.9,1,1, 15.674, 10561.981, 276.933, 52678.754 21/06/01,08:40:30,13,06,1, 11.9,1,1, 15.674, 10561.990, 276.917, 52678.728 21/06/01,08:40:30,14,06,1, 11.9,1,1, 15.674, 10561.975, 276.970, 52678.855 21/06/01,08:40:30,15,06,1, 11.9,1,1, 15.674, 10561.979, 276.945, 52678.897 21/06/01,08:40:30,16,06,1, 11.9,1,1, 15.674, 10561.989, 276.925, 52678.880 21/06/01,08:40:30,17,06,1, 11.9,1,1, 15.674, 10561.965, 276.963, 52678.885 21/06/01,08:40:30,18,06,1, 11.9,1,1, 15.674, 10561.998, 276.905, 52678.833 21/06/01,08:40:30,19,06,1, 11.9,1,1, 15.674, 10562.000, 276.983, 52678.838 21/06/01,08:40:31,00,07,1, 11.9,1,1, 15.673, 10561.999, 276.983, 52678.838 21/06/01,08:40:31,01,07,1, 11.9,1,1, 15.673, 10562.000, 276.924, 52678.760 21/06/01,08:40:31,02,07,1, 11.9,1,1, 15.673, 10562.033, 276.980, 52678.824 21/06/01,08:40:31,03,07,1, 11.9,1,1, 15.673, 10561.992, 276.923, 52678.841 21/06/01,08:40:31,04,07,1, 11.9,1,1, 15.673, 10562.051, 276.982, 52678.935 21/06/01,08:40:31,05,07,1, 11.9,1,1, 15.673, 10562.004, 276.955, 52678.891 21/06/01,08:40:31,06,07,1, 11.9,1,1, 15.673, 10562.016, 276.949, 52678.852 21/06/01,08:40:31,07,07,1, 11.9,1,1, 15.673, 10562.062, 276.956, 52678.777 21/06/01,08:40:31,08,07,1, 11.9,1,1, 15.673, 10562.006, 276.903, 52678.707 21/06/01,08:40:31,09,07,1, 11.9,1,1, 15.673, 10562.034, 276.915, 52678.710 21/06/01,08:40:31,10,07,1, 11.9,1,1, 15.673, 10562.046, 276.954, 52678.771 21/06/01,08:40:31,11,07,1, 11.9,1,1, 15.673, 10562.080, 276.919, 52678.804 21/06/01,08:40:31,12,07,1, 11.9,1,1, 15.673, 10562.048, 276.944, 52678.906 21/06/01,08:40:31,13,07,1, 11.9,1,1, 15.673, 10562.047, 276.936, 52678.901 21/06/01,08:40:31,14,07,1, 11.9,1,1, 15.673, 10562.075, 276.948, 52678.908 21/06/01,08:40:31,15,07,1, 11.9,1,1, 15.673, 10562.071, 276.976, 52678.910 21/06/01,08:40:31,16,07,1, 11.9,1,1, 15.673, 10562.079, 276.933, 52678.774 21/06/01,08:40:31,17,07,1, 11.9,1,1, 15.673, 10562.091, 276.964, 52678.786 21/06/01,08:40:31,18,07,1, 11.9,1,1, 15.673, 10562.072, 276.934, 52678.706 21/06/01,08:40:31,19,07,1, 11.9,1,1, 15.673, 10562.073, 276.907, 52678.711 21/06/01,08:40:32,00,07,1, 11.9,1,1, 15.676, 10562.066, 276.907, 52678.711 21/06/01,08:40:32,01,07,1, 11.9,1,1, 15.676, 10562.075, 276.915, 52678.840 21/06/01,08:40:32,02,07,1, 11.9,1,1, 15.676, 10562.079, 276.918, 52678.884 21/06/01,08:40:32,03,07,1, 11.9,1,1, 15.676, 10562.097, 276.942, 52678.903 21/06/01,08:40:32,04,07,1, 11.9,1,1, 15.676, 10562.073, 276.900, 52678.810 21/06/01,08:40:32,05,07,1, 11.9,1,1, 15.676, 10562.080, 276.919, 52678.794 21/06/01,08:40:32,06,07,1, 11.9,1,1, 15.676, 10562.080, 276.920, 52678.754 21/06/01,08:40:32,07,07,1, 11.9,1,1, 15.676, 10562.093, 276.867, 52678.671 21/06/01,08:40:32,08,07,1, 11.9,1,1, 15.676, 10562.124, 276.923, 52678.695 21/06/01,08:40:32,09,07,1, 11.9,1,1, 15.676, 10562.099, 276.911, 52678.757 21/06/01,08:40:32,10,07,1, 11.9,1,1, 15.676, 10562.115, 276.952, 52678.857 21/06/01,08:40:32,11,07,1, 11.9,1,1, 15.676, 10562.089, 276.961, 52678.825 21/06/01,08:40:32,12,07,1, 11.9,1,1, 15.676, 10562.100, 276.933, 52678.818 21/06/01,08:40:32,13,07,1, 11.9,1,1, 15.676, 10562.105, 276.964, 52678.825 21/06/01,08:40:32,14,07,1, 11.9,1,1, 15.676, 10562.090, 276.935, 52678.720 21/06/01,08:40:32,15,07,1, 11.9,1,1, 15.676, 10562.091, 276.934, 52678.658 21/06/01,08:40:32,16,07,1, 11.9,1,1, 15.676, 10562.114, 276.986, 52678.704 21/06/01,08:40:32,17,07,1, 11.9,1,1, 15.676, 10562.082, 276.900, 52678.700 21/06/01,08:40:32,18,07,1, 11.9,1,1, 15.676, 10562.087, 276.913, 52678.772 21/06/01,08:40:32,19,07,1, 11.9,1,1, 15.676, 10562.091, 276.964, 52678.807 21/06/01,08:40:33,00,07,1, 11.9,1,1, 15.675, 10562.091, 276.964, 52678.807 21/06/01,08:40:33,01,07,1, 11.9,1,1, 15.675, 10562.085, 276.964, 52678.843 21/06/01,08:40:33,02,07,1, 11.9,1,1, 15.675, 10562.083, 276.928, 52678.741 21/06/01,08:40:33,03,07,1, 11.9,1,1, 15.675, 10562.083, 276.931, 52678.662 21/06/01,08:40:33,04,07,1, 11.9,1,1, 15.675, 10562.105, 276.977, 52678.719 21/06/01,08:40:33,05,07,1, 11.9,1,1, 15.675, 10562.088, 276.928, 52678.681 21/06/01,08:40:33,06,07,1, 11.9,1,1, 15.675, 10562.110, 276.968, 52678.765 21/06/01,08:40:33,07,07,1, 11.9,1,1, 15.675, 10562.095, 276.971, 52678.797 21/06/01,08:40:33,08,07,1, 11.9,1,1, 15.675, 10562.084, 276.942, 52678.815 21/06/01,08:40:33,09,07,1, 11.9,1,1, 15.675, 10562.076, 276.979, 52678.861 21/06/01,08:40:33,10,07,1, 11.9,1,1, 15.675, 10562.054, 276.940, 52678.789 21/06/01,08:40:33,11,07,1, 11.9,1,1, 15.675, 10562.070, 276.920, 52678.738 21/06/01,08:40:33,12,07,1, 11.9,1,1, 15.675, 10562.052, 276.925, 52678.670 21/06/01,08:40:33,13,07,1, 11.9,1,1, 15.675, 10562.061, 276.921, 52678.635 21/06/01,08:40:33,14,07,1, 11.9,1,1, 15.675, 10562.059, 276.930, 52678.650 21/06/01,08:40:33,15,07,1, 11.9,1,1, 15.675, 10562.062, 276.957, 52678.754 21/06/01,08:40:33,16,07,1, 11.9,1,1, 15.675, 10562.047, 276.918, 52678.798 21/06/01,08:40:33,17,07,1, 11.9,1,1, 15.675, 10562.078, 276.952, 52678.864 21/06/01,08:40:33,18,07,1, 11.9,1,1, 15.675, 10562.076, 276.965, 52678.818 21/06/01,08:40:33,19,07,1, 11.9,1,1, 15.675, 10562.057, 276.922, 52678.761 21/06/01,08:40:34,00,07,1, 11.9,1,1, 15.673, 10562.049, 276.922, 52678.761 21/06/01,08:40:34,01,07,1, 11.9,1,1, 15.673, 10562.064, 276.911, 52678.670 21/06/01,08:40:34,02,07,1, 11.9,1,1, 15.673, 10562.061, 276.926, 52678.662 21/06/01,08:40:34,03,07,1, 11.9,1,1, 15.673, 10562.043, 276.929, 52678.578 21/06/01,08:40:34,04,07,1, 11.9,1,1, 15.673, 10562.055, 276.900, 52678.802 21/06/01,08:40:34,05,07,1, 11.9,1,1, 15.673, 10562.050, 276.939, 52678.828 21/06/01,08:40:34,06,07,1, 11.9,1,1, 15.673, 10562.053, 276.925, 52678.838 21/06/01,08:40:34,07,07,1, 11.9,1,1, 15.673, 10562.067, 276.915, 52678.792 21/06/01,08:40:34,08,07,1, 11.9,1,1, 15.673, 10562.064, 276.979, 52678.749 21/06/01,08:40:34,09,07,1, 11.9,1,1, 15.673, 10562.072, 276.938, 52678.665 21/06/01,08:40:34,10,07,1, 11.9,1,1, 15.673, 10562.064, 276.927, 52678.657 21/06/01,08:40:34,11,07,1, 11.9,1,1, 15.673, 10562.068, 276.928, 52678.685 21/06/01,08:40:34,12,07,1, 11.9,1,1, 15.673, 10562.063, 276.918, 52678.709 21/06/01,08:40:34,13,07,1, 11.9,1,1, 15.673, 10562.067, 276.961, 52678.804 21/06/01,08:40:34,14,07,1, 11.9,1,1, 15.673, 10562.085, 276.974, 52678.832 21/06/01,08:40:34,15,07,1, 11.9,1,1, 15.673, 10562.066, 276.902, 52678.810 21/06/01,08:40:34,16,07,1, 11.9,1,1, 15.673, 10562.072, 276.944, 52678.776 21/06/01,08:40:34,17,07,1, 11.9,1,1, 15.673, 10562.049, 276.899, 52678.654 21/06/01,08:40:34,18,07,1, 11.9,1,1, 15.673, 10562.094, 276.899, 52678.642 21/06/01,08:40:34,19,07,1, 11.9,1,1, 15.673, 10562.073, 276.920, 52678.682 21/06/01,08:40:35,00,07,1, 11.9,1,1, 15.672, 10562.066, 276.920, 52678.682 21/06/01,08:40:35,01,07,1, 11.9,1,1, 15.672, 10562.110, 276.942, 52678.728 21/06/01,08:40:35,02,07,1, 11.9,1,1, 15.672, 10562.072, 276.940, 52678.798 21/06/01,08:40:35,03,07,1, 11.9,1,1, 15.672, 10562.084, 276.938, 52678.830 21/06/01,08:40:35,04,07,1, 11.9,1,1, 15.672, 10562.124, 276.984, 52678.887 21/06/01,08:40:35,05,07,1, 11.9,1,1, 15.672, 10562.098, 276.960, 52678.776 21/06/01,08:40:35,06,07,1, 11.9,1,1, 15.672, 10562.103, 276.944, 52678.707 21/06/01,08:40:35,07,07,1, 11.9,1,1, 15.672, 10562.134, 276.946, 52678.715 21/06/01,08:40:35,08,07,1, 11.9,1,1, 15.672, 10562.093, 276.941, 52678.717 21/06/01,08:40:35,09,07,1, 11.9,1,1, 15.672, 10562.150, 276.961, 52678.805 21/06/01,08:40:35,10,07,1, 11.9,1,1, 15.672, 10562.163, 276.935, 52678.840 21/06/01,08:40:35,11,07,1, 11.9,1,1, 15.672, 10562.169, 276.959, 52678.874 21/06/01,08:40:35,12,07,1, 11.9,1,1, 15.672, 10562.164, 276.950, 52678.897 21/06/01,08:40:35,13,07,1, 11.9,1,1, 15.672, 10562.156, 276.943, 52678.857 21/06/01,08:40:35,14,07,1, 11.9,1,1, 15.672, 10562.160, 276.963, 52678.798 21/06/01,08:40:35,15,07,1, 11.9,1,1, 15.672, 10562.151, 276.926, 52678.776 21/06/01,08:40:35,16,07,1, 11.9,1,1, 15.672, 10562.193, 276.940, 52678.733 21/06/01,08:40:35,17,07,1, 11.9,1,1, 15.672, 10562.160, 276.929, 52678.715 21/06/01,08:40:35,18,07,1, 11.9,1,1, 15.672, 10562.152, 276.953, 52678.778 21/06/01,08:40:35,19,07,1, 11.9,1,1, 15.672, 10562.167, 276.938, 52678.847 21/06/01,08:40:36,00,07,1, 11.9,1,1, 15.676, 10562.166, 276.938, 52678.847 21/06/01,08:40:36,01,07,1, 11.9,1,1, 15.676, 10562.195, 276.955, 52678.933 21/06/01,08:40:36,02,07,1, 11.9,1,1, 15.676, 10562.155, 276.936, 52678.833 21/06/01,08:40:36,03,07,1, 11.9,1,1, 15.676, 10562.154, 276.960, 52678.830 21/06/01,08:40:36,04,07,1, 11.9,1,1, 15.676, 10562.175, 276.931, 52678.726 21/06/01,08:40:36,05,07,1, 11.9,1,1, 15.676, 10562.173, 276.909, 52678.707 21/06/01,08:40:36,06,07,1, 11.9,1,1, 15.676, 10562.171, 276.930, 52678.725 21/06/01,08:40:36,07,07,1, 11.9,1,1, 15.676, 10562.212, 276.936, 52678.802 21/06/01,08:40:36,08,07,1, 11.9,1,1, 15.676, 10562.206, 276.945, 52678.846 21/06/01,08:40:36,09,07,1, 11.9,1,1, 15.676, 10562.185, 276.943, 52678.890 21/06/01,08:40:36,10,07,1, 11.9,1,1, 15.676, 10562.191, 276.901, 52678.881 21/06/01,08:40:36,11,07,1, 11.9,1,1, 15.676, 10562.188, 276.905, 52678.841 21/06/01,08:40:36,12,07,1, 11.9,1,1, 15.676, 10562.200, 276.910, 52678.769 21/06/01,08:40:36,13,07,1, 11.9,1,1, 15.676, 10562.169, 276.895, 52678.676 21/06/01,08:40:36,14,07,1, 11.9,1,1, 15.676, 10562.167, 276.906, 52678.688 21/06/01,08:40:36,15,07,1, 11.9,1,1, 15.676, 10562.174, 276.941, 52678.760 21/06/01,08:40:36,16,07,1, 11.9,1,1, 15.676, 10562.190, 276.903, 52678.743 21/06/01,08:40:36,17,07,1, 11.9,1,1, 15.676, 10562.162, 276.938, 52678.846 21/06/01,08:40:36,18,07,1, 11.9,1,1, 15.676, 10562.188, 276.940, 52678.891 21/06/01,08:40:36,19,07,1, 11.9,1,1, 15.676, 10562.162, 276.934, 52678.878 21/06/01,08:40:37,00,07,1, 11.8,1,1, 15.676, 10562.158, 276.934, 52678.878 21/06/01,08:40:37,01,07,1, 11.8,1,1, 15.676, 10562.163, 276.927, 52678.766 21/06/01,08:40:37,02,07,1, 11.8,1,1, 15.676, 10562.164, 276.928, 52678.747 21/06/01,08:40:37,03,07,1, 11.8,1,1, 15.676, 10562.187, 276.929, 52678.707 21/06/01,08:40:37,04,07,1, 11.8,1,1, 15.676, 10562.165, 276.921, 52678.733 21/06/01,08:40:37,05,07,1, 11.8,1,1, 15.676, 10562.200, 276.930, 52678.813 21/06/01,08:40:37,06,07,1, 11.8,1,1, 15.676, 10562.182, 276.944, 52678.841 21/06/01,08:40:37,07,07,1, 11.8,1,1, 15.676, 10562.165, 276.952, 52678.828 21/06/01,08:40:37,08,07,1, 11.8,1,1, 15.676, 10562.157, 276.936, 52678.836 21/06/01,08:40:37,09,07,1, 11.8,1,1, 15.676, 10562.119, 276.904, 52678.787 21/06/01,08:40:37,10,07,1, 11.8,1,1, 15.676, 10562.156, 276.918, 52678.727 21/06/01,08:40:37,11,07,1, 11.8,1,1, 15.676, 10562.182, 276.938, 52678.664 21/06/01,08:40:37,12,07,1, 11.8,1,1, 15.676, 10562.147, 276.951, 52678.641 21/06/01,08:40:37,13,07,1, 11.8,1,1, 15.676, 10562.119, 276.907, 52678.659 21/06/01,08:40:37,14,07,1, 11.8,1,1, 15.676, 10562.145, 276.926, 52678.741 21/06/01,08:40:37,15,07,1, 11.8,1,1, 15.676, 10562.143, 276.924, 52678.766 21/06/01,08:40:37,16,07,1, 11.8,1,1, 15.676, 10562.118, 276.893, 52678.827 21/06/01,08:40:37,17,07,1, 11.8,1,1, 15.676, 10562.110, 276.898, 52678.803 21/06/01,08:40:37,18,07,1, 11.8,1,1, 15.676, 10562.158, 276.931, 52678.761 21/06/01,08:40:37,19,07,1, 11.8,1,1, 15.676, 10562.120, 276.897, 52678.683 21/06/01,08:40:38,00,07,1, 11.9,1,1, 15.676, 10562.116, 276.897, 52678.683 21/06/01,08:40:38,01,07,1, 11.9,1,1, 15.676, 10562.148, 276.895, 52678.638 21/06/01,08:40:38,02,07,1, 11.9,1,1, 15.676, 10562.104, 276.905, 52678.701 21/06/01,08:40:38,03,07,1, 11.9,1,1, 15.676, 10562.140, 276.910, 52678.790 21/06/01,08:40:38,04,07,1, 11.9,1,1, 15.676, 10562.128, 276.910, 52678.716 21/06/01,08:40:38,05,07,1, 11.9,1,1, 15.676, 10562.125, 276.937, 52678.904 21/06/01,08:40:38,06,07,1, 11.9,1,1, 15.676, 10562.158, 276.924, 52678.858 21/06/01,08:40:38,07,07,1, 11.9,1,1, 15.676, 10562.135, 276.891, 52678.779 21/06/01,08:40:38,08,07,1, 11.9,1,1, 15.676, 10562.154, 276.942, 52678.746 21/06/01,08:40:38,09,07,1, 11.9,1,1, 15.676, 10562.134, 276.912, 52678.697 21/06/01,08:40:38,10,07,1, 11.9,1,1, 15.676, 10562.145, 276.886, 52678.666 21/06/01,08:40:38,11,07,1, 11.9,1,1, 15.676, 10562.139, 276.923, 52678.737 21/06/01,08:40:38,12,07,1, 11.9,1,1, 15.676, 10562.142, 276.922, 52678.790 21/06/01,08:40:38,13,07,1, 11.9,1,1, 15.676, 10562.146, 276.913, 52678.861 21/06/01,08:40:38,14,07,1, 11.9,1,1, 15.676, 10562.160, 276.900, 52678.864 21/06/01,08:40:38,15,07,1, 11.9,1,1, 15.676, 10562.150, 276.946, 52678.802 21/06/01,08:40:38,16,07,1, 11.9,1,1, 15.676, 10562.196, 276.921, 52678.725 21/06/01,08:40:38,17,07,1, 11.9,1,1, 15.676, 10562.168, 276.932, 52678.646 21/06/01,08:40:38,18,07,1, 11.9,1,1, 15.676, 10562.191, 276.904, 52678.632 21/06/01,08:40:38,19,07,1, 11.9,1,1, 15.676, 10562.182, 276.914, 52678.674 21/06/01,08:40:39,00,07,1, 11.8,1,1, 15.674, 10562.174, 276.914, 52678.674 21/06/01,08:40:39,01,07,1, 11.8,1,1, 15.674, 10562.188, 276.915, 52678.797 21/06/01,08:40:39,02,07,1, 11.8,1,1, 15.674, 10562.195, 276.905, 52678.820 21/06/01,08:40:39,03,07,1, 11.8,1,1, 15.674, 10562.198, 276.934, 52678.786 21/06/01,08:40:39,04,07,1, 11.8,1,1, 15.674, 10562.203, 276.890, 52678.733 21/06/01,08:40:39,05,07,1, 11.8,1,1, 15.674, 10562.231, 276.917, 52678.734 21/06/01,08:40:39,06,07,1, 11.8,1,1, 15.674, 10562.214, 276.890, 52678.669 21/06/01,08:40:39,07,07,1, 11.8,1,1, 15.674, 10562.224, 276.913, 52678.653 21/06/01,08:40:39,08,07,1, 11.8,1,1, 15.674, 10562.218, 276.895, 52678.663 21/06/01,08:40:39,09,07,1, 11.8,1,1, 15.674, 10562.247, 276.911, 52678.753 21/06/01,08:40:39,10,07,1, 11.8,1,1, 15.674, 10562.230, 276.890, 52678.799 21/06/01,08:40:39,11,07,1, 11.8,1,1, 15.674, 10562.253, 276.899, 52678.848 21/06/01,08:40:39,12,07,1, 11.8,1,1, 15.674, 10562.257, 276.921, 52678.821 21/06/01,08:40:39,13,07,1, 11.8,1,1, 15.674, 10562.234, 276.877, 52678.747 21/06/01,08:40:39,14,07,1, 11.8,1,1, 15.674, 10562.241, 276.896, 52678.723 21/06/01,08:40:39,15,07,1, 11.8,1,1, 15.674, 10562.242, 276.886, 52678.653 21/06/01,08:40:39,16,07,1, 11.8,1,1, 15.674, 10562.270, 276.874, 52678.667 21/06/01,08:40:39,17,07,1, 11.8,1,1, 15.674, 10562.294, 276.909, 52678.743 21/06/01,08:40:39,18,07,1, 11.8,1,1, 15.674, 10562.262, 276.901, 52678.800 21/06/01,08:40:39,19,07,1, 11.8,1,1, 15.674, 10562.265, 276.894, 52678.809 21/06/01,08:40:40,00,07,1, 11.9,1,1, 15.678, 10562.258, 276.894, 52678.809 21/06/01,08:40:40,01,07,1, 11.9,1,1, 15.678, 10562.280, 276.880, 52678.755 21/06/01,08:40:40,02,07,1, 11.9,1,1, 15.678, 10562.299, 276.862, 52678.721 21/06/01,08:40:40,03,07,1, 11.9,1,1, 15.678, 10562.283, 276.897, 52678.648 21/06/01,08:40:40,04,07,1, 11.9,1,1, 15.678, 10562.306, 276.890, 52678.643 21/06/01,08:40:40,05,07,1, 11.9,1,1, 15.678, 10562.278, 276.885, 52678.693 21/06/01,08:40:40,06,07,1, 11.9,1,1, 15.678, 10562.301, 276.883, 52678.767 21/06/01,08:40:40,07,07,1, 11.9,1,1, 15.678, 10562.287, 276.933, 52678.809 21/06/01,08:40:40,08,07,1, 11.9,1,1, 15.678, 10562.291, 276.903, 52678.786 21/06/01,08:40:40,09,07,1, 11.9,1,1, 15.678, 10562.276, 276.865, 52678.756 21/06/01,08:40:40,10,07,1, 11.9,1,1, 15.678, 10562.299, 276.886, 52678.743 21/06/01,08:40:40,11,07,1, 11.9,1,1, 15.678, 10562.282, 276.825, 52678.637 21/06/01,08:40:40,12,07,1, 11.9,1,1, 15.678, 10562.289, 276.863, 52678.625 21/06/01,08:40:40,13,07,1, 11.9,1,1, 15.678, 10562.301, 276.909, 52678.625 21/06/01,08:40:40,14,07,1, 11.9,1,1, 15.678, 10562.300, 276.879, 52678.685 21/06/01,08:40:40,15,07,1, 11.9,1,1, 15.678, 10562.339, 276.896, 52678.751 21/06/01,08:40:40,16,07,1, 11.9,1,1, 15.678, 10562.313, 276.879, 52678.791 21/06/01,08:40:40,17,07,1, 11.9,1,1, 15.678, 10562.275, 276.878, 52678.808 21/06/01,08:40:40,18,07,1, 11.9,1,1, 15.678, 10562.275, 276.870, 52678.734 21/06/01,08:40:40,19,07,1, 11.9,1,1, 15.678, 10562.271, 276.870, 52678.687 21/06/01,08:40:41,00,07,1, 11.9,1,1, 15.676, 10562.266, 276.870, 52678.687 21/06/01,08:40:41,01,07,1, 11.9,1,1, 15.676, 10562.300, 276.851, 52678.622 21/06/01,08:40:41,02,07,1, 11.9,1,1, 15.676, 10562.279, 276.863, 52678.606 21/06/01,08:40:41,03,07,1, 11.9,1,1, 15.676, 10562.238, 276.848, 52678.710 21/06/01,08:40:41,04,07,1, 11.9,1,1, 15.676, 10562.263, 276.870, 52678.667 21/06/01,08:40:41,05,07,1, 11.9,1,1, 15.676, 10562.272, 276.912, 52678.765 21/06/01,08:40:41,06,07,1, 11.9,1,1, 15.676, 10562.222, 276.871, 52678.801 21/06/01,08:40:41,07,07,1, 11.9,1,1, 15.676, 10562.255, 276.908, 52678.766 21/06/01,08:40:41,08,07,1, 11.9,1,1, 15.676, 10562.238, 276.892, 52678.700 21/06/01,08:40:41,09,07,1, 11.9,1,1, 15.676, 10562.215, 276.821, 52678.575 21/06/01,08:40:41,10,07,1, 11.9,1,1, 15.676, 10562.237, 276.889, 52678.630 21/06/01,08:40:41,11,07,1, 11.9,1,1, 15.676, 10562.206, 276.868, 52678.619 21/06/01,08:40:41,12,07,1, 11.9,1,1, 15.676, 10562.216, 276.859, 52678.693 21/06/01,08:40:41,13,07,1, 11.9,1,1, 15.676, 10562.215, 276.904, 52678.795 21/06/01,08:40:41,14,07,1, 11.9,1,1, 15.676, 10562.238, 276.874, 52678.782 21/06/01,08:40:41,15,07,1, 11.9,1,1, 15.676, 10562.221, 276.882, 52678.760 21/06/01,08:40:41,16,07,1, 11.9,1,1, 15.676, 10562.229, 276.891, 52678.720 21/06/01,08:40:41,17,07,1, 11.9,1,1, 15.676, 10562.227, 276.808, 52678.638 21/06/01,08:40:41,18,07,1, 11.9,1,1, 15.676, 10562.229, 276.884, 52678.647 21/06/01,08:40:41,19,07,1, 11.9,1,1, 15.676, 10562.222, 276.893, 52678.608 21/06/01,08:40:42,00,07,1, 11.9,1,1, 15.679, 10562.216, 276.893, 52678.608 21/06/01,08:40:42,01,07,1, 11.9,1,1, 15.679, 10562.205, 276.878, 52678.734 21/06/01,08:40:42,02,07,1, 11.9,1,1, 15.679, 10562.190, 276.896, 52679.026 21/06/01,08:40:42,03,07,1, 11.9,1,1, 15.679, 10562.238, 276.874, 52678.876 21/06/01,08:40:42,04,07,1, 11.9,1,1, 15.679, 10562.258, 276.892, 52678.694 21/06/01,08:40:42,05,07,1, 11.9,1,1, 15.679, 10562.179, 276.884, 52678.723 21/06/01,08:40:42,06,07,1, 11.9,1,1, 15.679, 10562.197, 276.861, 52678.664 21/06/01,08:40:42,07,07,1, 11.9,1,1, 15.679, 10562.223, 276.892, 52678.689 21/06/01,08:40:42,08,07,1, 11.9,1,1, 15.679, 10562.191, 276.844, 52678.653 21/06/01,08:40:42,09,07,1, 11.9,1,1, 15.679, 10562.210, 276.823, 52678.698 21/06/01,08:40:42,10,07,1, 11.9,1,1, 15.679, 10562.192, 276.863, 52678.797 21/06/01,08:40:42,11,07,1, 11.9,1,1, 15.679, 10562.213, 276.861, 52678.771 21/06/01,08:40:42,12,07,1, 11.9,1,1, 15.679, 10562.225, 276.835, 52678.793 21/06/01,08:40:42,13,07,1, 11.9,1,1, 15.679, 10562.222, 276.899, 52678.783 21/06/01,08:40:42,14,07,1, 11.9,1,1, 15.679, 10562.208, 276.848, 52678.705 21/06/01,08:40:42,15,07,1, 11.9,1,1, 15.679, 10562.237, 276.833, 52678.655 21/06/01,08:40:42,16,07,1, 11.9,1,1, 15.679, 10562.255, 276.845, 52678.656 21/06/01,08:40:42,17,07,1, 11.9,1,1, 15.679, 10562.238, 276.860, 52678.683 21/06/01,08:40:42,18,07,1, 11.9,1,1, 15.679, 10562.237, 276.844, 52678.747 21/06/01,08:40:42,19,07,1, 11.9,1,1, 15.679, 10562.246, 276.815, 52678.774 21/06/01,08:40:43,00,07,1, 11.9,1,1, 15.676, 10562.241, 276.815, 52678.774 21/06/01,08:40:43,01,07,1, 11.9,1,1, 15.676, 10562.238, 276.829, 52678.767 21/06/01,08:40:43,02,07,1, 11.9,1,1, 15.676, 10562.256, 276.869, 52678.752 21/06/01,08:40:43,03,07,1, 11.9,1,1, 15.676, 10562.240, 276.815, 52678.698 21/06/01,08:40:43,04,07,1, 11.9,1,1, 15.676, 10562.271, 276.851, 52678.686 21/06/01,08:40:43,05,07,1, 11.9,1,1, 15.676, 10562.278, 276.889, 52678.680 21/06/01,08:40:43,06,07,1, 11.9,1,1, 15.676, 10562.281, 276.825, 52678.703 21/06/01,08:40:43,07,07,1, 11.9,1,1, 15.676, 10562.287, 276.863, 52678.768 21/06/01,08:40:43,08,07,1, 11.9,1,1, 15.676, 10562.322, 276.898, 52678.810 21/06/01,08:40:43,09,07,1, 11.9,1,1, 15.676, 10562.242, 276.793, 52678.825 21/06/01,08:40:43,10,07,1, 11.9,1,1, 15.676, 10562.314, 276.811, 52678.780 21/06/01,08:40:43,11,07,1, 11.9,1,1, 15.676, 10562.320, 276.878, 52678.772 21/06/01,08:40:43,12,07,1, 11.9,1,1, 15.676, 10562.314, 276.819, 52678.682 21/06/01,08:40:43,13,07,1, 11.9,1,1, 15.676, 10562.338, 276.816, 52678.647 21/06/01,08:40:43,14,07,1, 11.9,1,1, 15.676, 10562.319, 276.861, 52678.690 21/06/01,08:40:43,15,07,1, 11.9,1,1, 15.676, 10562.311, 276.821, 52678.667 21/06/01,08:40:43,16,07,1, 11.9,1,1, 15.676, 10562.357, 276.813, 52678.765 21/06/01,08:40:43,17,07,1, 11.9,1,1, 15.676, 10562.361, 276.853, 52678.796 21/06/01,08:40:43,18,07,1, 11.9,1,1, 15.676, 10562.329, 276.796, 52678.760 21/06/01,08:40:43,19,07,1, 11.9,1,1, 15.676, 10562.367, 276.803, 52678.748 21/06/01,08:40:44,00,07,1, 11.8,1,1, 15.677, 10562.366, 276.803, 52678.748 21/06/01,08:40:44,01,07,1, 11.8,1,1, 15.677, 10562.357, 276.813, 52678.599 21/06/01,08:40:44,02,07,1, 11.8,1,1, 15.677, 10562.370, 276.819, 52678.613 21/06/01,08:40:44,03,07,1, 11.8,1,1, 15.677, 10562.393, 276.877, 52678.647 21/06/01,08:40:44,04,07,1, 11.8,1,1, 15.677, 10562.360, 276.803, 52678.694 21/06/01,08:40:44,05,07,1, 11.8,1,1, 15.677, 10562.394, 276.843, 52678.773 21/06/01,08:40:44,06,07,1, 11.8,1,1, 15.677, 10562.391, 276.849, 52678.783 21/06/01,08:40:44,07,07,1, 11.8,1,1, 15.677, 10562.378, 276.783, 52678.737 21/06/01,08:40:44,08,07,1, 11.8,1,1, 15.677, 10562.371, 276.809, 52678.687 21/06/01,08:40:44,09,07,1, 11.8,1,1, 15.677, 10562.372, 276.858, 52678.642 21/06/01,08:40:44,10,07,1, 11.8,1,1, 15.677, 10562.380, 276.823, 52678.587 21/06/01,08:40:44,11,07,1, 11.8,1,1, 15.677, 10562.411, 276.847, 52678.659 21/06/01,08:40:44,12,07,1, 11.8,1,1, 15.677, 10562.405, 276.815, 52678.666 21/06/01,08:40:44,13,07,1, 11.8,1,1, 15.677, 10562.392, 276.812, 52678.724 21/06/01,08:40:44,14,07,1, 11.8,1,1, 15.677, 10562.385, 276.853, 52678.764 21/06/01,08:40:44,15,07,1, 11.8,1,1, 15.677, 10562.370, 276.838, 52678.761 21/06/01,08:40:44,16,07,1, 11.8,1,1, 15.677, 10562.346, 276.761, 52678.759 21/06/01,08:40:44,17,07,1, 11.8,1,1, 15.677, 10562.353, 276.826, 52678.671 21/06/01,08:40:44,18,07,1, 11.8,1,1, 15.677, 10562.355, 276.803, 52678.612 21/06/01,08:40:44,19,07,1, 11.8,1,1, 15.677, 10562.383, 276.820, 52678.627 21/06/01,08:40:45,00,07,1, 11.9,1,1, 15.677, 10562.375, 276.820, 52678.627 21/06/01,08:40:45,01,07,1, 11.9,1,1, 15.677, 10562.350, 276.829, 52678.656 21/06/01,08:40:45,02,07,1, 11.9,1,1, 15.677, 10562.341, 276.801, 52678.755 21/06/01,08:40:45,03,07,1, 11.9,1,1, 15.677, 10562.337, 276.825, 52678.600 21/06/01,08:40:45,04,07,1, 11.9,1,1, 15.677, 10562.353, 276.796, 52678.726 21/06/01,08:40:45,05,07,1, 11.9,1,1, 15.677, 10562.341, 276.787, 52678.658 21/06/01,08:40:45,06,07,1, 11.9,1,1, 15.677, 10562.317, 276.806, 52678.557 21/06/01,08:40:45,07,07,1, 11.9,1,1, 15.677, 10562.311, 276.802, 52678.548 21/06/01,08:40:45,08,07,1, 11.9,1,1, 15.677, 10562.304, 276.769, 52678.547 21/06/01,08:40:45,09,07,1, 11.9,1,1, 15.677, 10562.337, 276.845, 52678.645 21/06/01,08:40:45,10,07,1, 11.9,1,1, 15.677, 10562.332, 276.808, 52678.672 21/06/01,08:40:45,11,07,1, 11.9,1,1, 15.677, 10562.284, 276.784, 52678.683 21/06/01,08:40:45,12,07,1, 11.9,1,1, 15.677, 10562.299, 276.819, 52678.752 21/06/01,08:40:45,13,07,1, 11.9,1,1, 15.677, 10562.292, 276.800, 52678.665 21/06/01,08:40:45,14,07,1, 11.9,1,1, 15.677, 10562.307, 276.760, 52678.611 21/06/01,08:40:45,15,07,1, 11.9,1,1, 15.677, 10562.299, 276.803, 52678.595 21/06/01,08:40:45,16,07,1, 11.9,1,1, 15.677, 10562.265, 276.800, 52678.530 21/06/01,08:40:45,17,07,1, 11.9,1,1, 15.677, 10562.287, 276.769, 52678.552 21/06/01,08:40:45,18,07,1, 11.9,1,1, 15.677, 10562.275, 276.859, 52678.626 21/06/01,08:40:45,19,07,1, 11.9,1,1, 15.677, 10562.276, 276.806, 52678.641 21/06/01,08:40:46,00,07,1, 11.8,1,1, 15.679, 10562.274, 276.806, 52678.641 21/06/01,08:40:46,01,07,1, 11.8,1,1, 15.679, 10562.271, 276.826, 52678.742 21/06/01,08:40:46,02,07,1, 11.8,1,1, 15.679, 10562.284, 276.798, 52678.657 21/06/01,08:40:46,03,07,1, 11.8,1,1, 15.679, 10562.265, 276.781, 52678.563 21/06/01,08:40:46,04,07,1, 11.8,1,1, 15.679, 10562.266, 276.820, 52678.577 21/06/01,08:40:46,05,07,1, 11.8,1,1, 15.679, 10562.278, 276.798, 52678.552 21/06/01,08:40:46,06,07,1, 11.8,1,1, 15.679, 10562.249, 276.798, 52678.603 21/06/01,08:40:46,07,07,1, 11.8,1,1, 15.679, 10562.288, 276.827, 52678.655 21/06/01,08:40:46,08,07,1, 11.8,1,1, 15.679, 10562.256, 276.836, 52678.744 21/06/01,08:40:46,09,07,1, 11.8,1,1, 15.679, 10562.270, 276.809, 52678.742 21/06/01,08:40:46,10,07,1, 11.8,1,1, 15.679, 10562.266, 276.823, 52678.773 21/06/01,08:40:46,11,07,1, 11.8,1,1, 15.679, 10562.269, 276.825, 52678.676 21/06/01,08:40:46,12,07,1, 11.8,1,1, 15.679, 10562.267, 276.779, 52678.608 21/06/01,08:40:46,13,07,1, 11.8,1,1, 15.679, 10562.271, 276.795, 52678.552 21/06/01,08:40:46,14,07,1, 11.8,1,1, 15.679, 10562.279, 276.839, 52678.577 21/06/01,08:40:46,15,07,1, 11.8,1,1, 15.679, 10562.287, 276.811, 52678.639 21/06/01,08:40:46,16,07,1, 11.8,1,1, 15.679, 10562.275, 276.841, 52678.697 21/06/01,08:40:46,17,07,1, 11.8,1,1, 15.679, 10562.277, 276.823, 52678.729 21/06/01,08:40:46,18,07,1, 11.8,1,1, 15.679, 10562.304, 276.781, 52678.711 21/06/01,08:40:46,19,07,1, 11.8,1,1, 15.679, 10562.302, 276.825, 52678.718 21/06/01,08:40:47,00,07,1, 11.8,1,1, 15.680, 10562.299, 276.825, 52678.718 21/06/01,08:40:47,01,07,1, 11.8,1,1, 15.680, 10562.288, 276.758, 52678.584 21/06/01,08:40:47,02,07,1, 11.8,1,1, 15.680, 10562.300, 276.775, 52678.558 21/06/01,08:40:47,03,07,1, 11.8,1,1, 15.680, 10562.332, 276.808, 52678.579 21/06/01,08:40:47,04,07,1, 11.8,1,1, 15.680, 10562.334, 276.789, 52678.658 21/06/01,08:40:47,05,07,1, 11.8,1,1, 15.680, 10562.335, 276.792, 52678.729 21/06/01,08:40:47,06,07,1, 11.8,1,1, 15.680, 10562.309, 276.809, 52678.732 21/06/01,08:40:47,07,07,1, 11.8,1,1, 15.680, 10562.307, 276.756, 52678.680 21/06/01,08:40:47,08,07,1, 11.8,1,1, 15.680, 10562.348, 276.758, 52678.657 21/06/01,08:40:47,09,07,1, 11.8,1,1, 15.680, 10562.366, 276.824, 52678.621 21/06/01,08:40:47,10,07,1, 11.8,1,1, 15.680, 10562.364, 276.775, 52678.564 21/06/01,08:40:47,11,07,1, 11.8,1,1, 15.680, 10562.367, 276.762, 52678.551 21/06/01,08:40:47,12,07,1, 11.8,1,1, 15.680, 10562.389, 276.821, 52678.655 21/06/01,08:40:47,13,07,1, 11.8,1,1, 15.680, 10562.398, 276.778, 52678.692 21/06/01,08:40:47,14,07,1, 11.8,1,1, 15.680, 10562.383, 276.753, 52678.762 21/06/01,08:40:47,15,07,1, 11.8,1,1, 15.680, 10562.428, 276.799, 52678.764 21/06/01,08:40:47,16,07,1, 11.8,1,1, 15.680, 10562.421, 276.741, 52678.713 21/06/01,08:40:47,17,07,1, 11.8,1,1, 15.680, 10562.403, 276.749, 52678.649 21/06/01,08:40:47,18,07,1, 11.8,1,1, 15.680, 10562.439, 276.801, 52678.624 21/06/01,08:40:47,19,07,1, 11.8,1,1, 15.680, 10562.427, 276.792, 52678.571 21/06/01,08:40:48,00,07,1, 11.9,1,1, 15.683, 10562.425, 276.792, 52678.571 21/06/01,08:40:48,01,07,1, 11.9,1,1, 15.683, 10562.424, 276.778, 52678.644 21/06/01,08:40:48,02,07,1, 11.9,1,1, 15.683, 10562.432, 276.748, 52678.669 21/06/01,08:40:48,03,07,1, 11.9,1,1, 15.683, 10562.432, 276.760, 52678.705 21/06/01,08:40:48,04,07,1, 11.9,1,1, 15.683, 10562.450, 276.754, 52678.720 21/06/01,08:40:48,05,07,1, 11.9,1,1, 15.683, 10562.425, 276.767, 52678.659 21/06/01,08:40:48,06,07,1, 11.9,1,1, 15.683, 10562.414, 276.709, 52678.571 21/06/01,08:40:48,07,07,1, 11.9,1,1, 15.683, 10562.459, 276.785, 52678.591 21/06/01,08:40:48,08,07,1, 11.9,1,1, 15.683, 10562.451, 276.751, 52678.504 21/06/01,08:40:48,09,07,1, 11.9,1,1, 15.683, 10562.458, 276.719, 52678.521 21/06/01,08:40:48,10,07,1, 11.9,1,1, 15.683, 10562.481, 276.754, 52678.638 21/06/01,08:40:48,11,07,1, 11.9,1,1, 15.683, 10562.405, 276.773, 52678.862 21/06/01,08:40:48,12,07,1, 11.9,1,1, 15.683, 10562.430, 276.712, 52678.785 21/06/01,08:40:48,13,07,1, 11.9,1,1, 15.683, 10562.448, 276.720, 52678.731 21/06/01,08:40:48,14,07,1, 11.9,1,1, 15.683, 10562.470, 276.753, 52678.706 21/06/01,08:40:48,15,07,1, 11.9,1,1, 15.683, 10562.453, 276.719, 52678.547 21/06/01,08:40:48,16,07,1, 11.9,1,1, 15.683, 10562.468, 276.737, 52678.600 21/06/01,08:40:48,17,07,1, 11.9,1,1, 15.683, 10562.476, 276.762, 52678.610 21/06/01,08:40:48,18,07,1, 11.9,1,1, 15.683, 10562.465, 276.695, 52678.577 21/06/01,08:40:48,19,07,1, 11.9,1,1, 15.683, 10562.476, 276.749, 52678.666 21/06/01,08:40:49,00,07,1, 11.9,1,1, 15.678, 10562.475, 276.749, 52678.666 21/06/01,08:40:49,01,07,1, 11.9,1,1, 15.678, 10562.440, 276.715, 52678.677 21/06/01,08:40:49,02,07,1, 11.9,1,1, 15.678, 10562.442, 276.715, 52678.670 21/06/01,08:40:49,03,07,1, 11.9,1,1, 15.678, 10562.436, 276.730, 52678.664 21/06/01,08:40:49,04,07,1, 11.9,1,1, 15.678, 10562.440, 276.742, 52678.556 21/06/01,08:40:49,05,07,1, 11.9,1,1, 15.678, 10562.437, 276.731, 52678.581 21/06/01,08:40:49,06,07,1, 11.9,1,1, 15.678, 10562.462, 276.743, 52678.596 21/06/01,08:40:49,07,07,1, 11.9,1,1, 15.678, 10562.421, 276.714, 52678.545 21/06/01,08:40:49,08,07,1, 11.9,1,1, 15.678, 10562.427, 276.704, 52678.677 21/06/01,08:40:49,09,07,1, 11.9,1,1, 15.678, 10562.434, 276.770, 52678.716 21/06/01,08:40:49,10,07,1, 11.9,1,1, 15.678, 10562.415, 276.730, 52678.686 21/06/01,08:40:49,11,07,1, 11.9,1,1, 15.678, 10562.380, 276.717, 52678.618 21/06/01,08:40:49,12,07,1, 11.9,1,1, 15.678, 10562.415, 276.736, 52678.605 21/06/01,08:40:49,13,07,1, 11.9,1,1, 15.678, 10562.400, 276.730, 52678.588 21/06/01,08:40:49,14,07,1, 11.9,1,1, 15.678, 10562.357, 276.682, 52678.496 21/06/01,08:40:49,15,07,1, 11.9,1,1, 15.678, 10562.373, 276.693, 52678.612 21/06/01,08:40:49,16,07,1, 11.9,1,1, 15.678, 10562.382, 276.740, 52678.667 21/06/01,08:40:49,17,07,1, 11.9,1,1, 15.678, 10562.360, 276.699, 52678.716 21/06/01,08:40:49,18,07,1, 11.9,1,1, 15.678, 10562.353, 276.724, 52678.749 21/06/01,08:40:49,19,07,1, 11.9,1,1, 15.678, 10562.343, 276.742, 52678.694 21/06/01,08:40:50,00,07,1, 11.9,1,1, 15.682, 10562.341, 276.742, 52678.694 21/06/01,08:40:50,01,07,1, 11.9,1,1, 15.682, 10562.368, 276.710, 52678.458 21/06/01,08:40:50,02,07,1, 11.9,1,1, 15.682, 10562.384, 276.723, 52678.543 21/06/01,08:40:50,03,07,1, 11.9,1,1, 15.682, 10562.343, 276.652, 52678.524 21/06/01,08:40:50,04,07,1, 11.9,1,1, 15.682, 10562.363, 276.719, 52678.574 21/06/01,08:40:50,05,07,1, 11.9,1,1, 15.682, 10562.359, 276.751, 52678.667 21/06/01,08:40:50,06,07,1, 11.9,1,1, 15.682, 10562.329, 276.723, 52678.728 21/06/01,08:40:50,07,07,1, 11.9,1,1, 15.682, 10562.302, 276.761, 52678.733 21/06/01,08:40:50,08,07,1, 11.9,1,1, 15.682, 10562.310, 276.748, 52678.698 21/06/01,08:40:50,09,07,1, 11.9,1,1, 15.682, 10562.345, 276.710, 52678.624 21/06/01,08:40:50,10,07,1, 11.9,1,1, 15.682, 10562.338, 276.687, 52678.522 21/06/01,08:40:50,11,07,1, 11.9,1,1, 15.682, 10562.342, 276.717, 52678.577 21/06/01,08:40:50,12,07,1, 11.9,1,1, 15.682, 10562.331, 276.744, 52678.560 21/06/01,08:40:50,13,07,1, 11.9,1,1, 15.682, 10562.334, 276.711, 52678.588 21/06/01,08:40:50,14,07,1, 11.9,1,1, 15.682, 10562.350, 276.749, 52678.668 21/06/01,08:40:50,15,07,1, 11.9,1,1, 15.682, 10562.333, 276.770, 52678.699 21/06/01,08:40:50,16,07,1, 11.9,1,1, 15.682, 10562.326, 276.705, 52678.640 21/06/01,08:40:50,17,07,1, 11.9,1,1, 15.682, 10562.334, 276.703, 52678.660 21/06/01,08:40:50,18,07,1, 11.9,1,1, 15.682, 10562.346, 276.728, 52678.612 21/06/01,08:40:50,19,07,1, 11.9,1,1, 15.682, 10562.353, 276.704, 52678.510 21/06/01,08:40:51,00,07,1, 11.8,1,1, 15.681, 10562.350, 276.704, 52678.510 21/06/01,08:40:51,01,07,1, 11.8,1,1, 15.681, 10562.355, 276.743, 52678.571 21/06/01,08:40:51,02,07,1, 11.8,1,1, 15.681, 10562.349, 276.696, 52678.529 21/06/01,08:40:51,03,07,1, 11.8,1,1, 15.681, 10562.356, 276.692, 52678.622 21/06/01,08:40:51,04,07,1, 11.8,1,1, 15.681, 10562.367, 276.703, 52678.663 21/06/01,08:40:51,05,07,1, 11.8,1,1, 15.681, 10562.362, 276.695, 52678.672 21/06/01,08:40:51,06,07,1, 11.8,1,1, 15.681, 10562.366, 276.652, 52678.616 21/06/01,08:40:51,07,07,1, 11.8,1,1, 15.681, 10562.379, 276.726, 52678.607 21/06/01,08:40:51,08,07,1, 11.8,1,1, 15.681, 10562.383, 276.687, 52678.530 21/06/01,08:40:51,09,07,1, 11.8,1,1, 15.681, 10562.390, 276.667, 52678.516 21/06/01,08:40:51,10,07,1, 11.8,1,1, 15.681, 10562.403, 276.713, 52678.514 21/06/01,08:40:51,11,07,1, 11.8,1,1, 15.681, 10562.428, 276.726, 52678.650 21/06/01,08:40:51,12,07,1, 11.8,1,1, 15.681, 10562.414, 276.650, 52678.645 21/06/01,08:40:51,13,07,1, 11.8,1,1, 15.681, 10562.424, 276.692, 52678.716 21/06/01,08:40:51,14,07,1, 11.8,1,1, 15.681, 10562.454, 276.684, 52678.691 21/06/01,08:40:51,15,07,1, 11.8,1,1, 15.681, 10562.423, 276.704, 52678.615 21/06/01,08:40:51,16,07,1, 11.8,1,1, 15.681, 10562.464, 276.707, 52678.503 21/06/01,08:40:51,17,07,1, 11.8,1,1, 15.681, 10562.489, 276.698, 52678.537 21/06/01,08:40:51,18,07,1, 11.8,1,1, 15.681, 10562.444, 276.631, 52678.492 21/06/01,08:40:51,19,07,1, 11.8,1,1, 15.681, 10562.463, 276.630, 52678.554 21/06/01,08:40:52,00,07,1, 11.9,1,1, 15.683, 10562.458, 276.630, 52678.554 21/06/01,08:40:52,01,07,1, 11.9,1,1, 15.683, 10562.497, 276.648, 52678.624 21/06/01,08:40:52,02,07,1, 11.9,1,1, 15.683, 10562.509, 276.655, 52678.654 21/06/01,08:40:52,03,07,1, 11.9,1,1, 15.683, 10562.534, 276.696, 52678.656 21/06/01,08:40:52,04,07,1, 11.9,1,1, 15.683, 10562.489, 276.642, 52678.585 21/06/01,08:40:52,05,07,1, 11.9,1,1, 15.683, 10562.500, 276.629, 52678.524 21/06/01,08:40:52,06,07,1, 11.9,1,1, 15.683, 10562.511, 276.651, 52678.544 21/06/01,08:40:52,07,07,1, 11.9,1,1, 15.683, 10562.511, 276.645, 52678.481 21/06/01,08:40:52,08,07,1, 11.9,1,1, 15.683, 10562.534, 276.642, 52678.545 21/06/01,08:40:52,09,07,1, 11.9,1,1, 15.683, 10562.547, 276.682, 52678.635 21/06/01,08:40:52,10,07,1, 11.9,1,1, 15.683, 10562.504, 276.695, 52678.665 21/06/01,08:40:52,11,07,1, 11.9,1,1, 15.683, 10562.543, 276.665, 52678.642 21/06/01,08:40:52,12,07,1, 11.9,1,1, 15.683, 10562.535, 276.690, 52678.621 21/06/01,08:40:52,13,07,1, 11.9,1,1, 15.683, 10562.541, 276.653, 52678.546 21/06/01,08:40:52,14,07,1, 11.9,1,1, 15.683, 10562.535, 276.596, 52678.418 21/06/01,08:40:52,15,07,1, 11.9,1,1, 15.683, 10562.535, 276.624, 52678.461 21/06/01,08:40:52,16,07,1, 11.9,1,1, 15.683, 10562.536, 276.662, 52678.519 21/06/01,08:40:52,17,07,1, 11.9,1,1, 15.683, 10562.543, 276.664, 52678.586 21/06/01,08:40:52,18,07,1, 11.9,1,1, 15.683, 10562.572, 276.656, 52678.647 21/06/01,08:40:52,19,07,1, 11.9,1,1, 15.683, 10562.566, 276.671, 52678.678 21/06/01,08:40:53,00,07,1, 11.8,1,1, 15.686, 10562.558, 276.671, 52678.678 21/06/01,08:40:53,01,07,1, 11.8,1,1, 15.686, 10562.515, 276.605, 52678.558 21/06/01,08:40:53,02,07,1, 11.8,1,1, 15.686, 10562.549, 276.640, 52678.489 21/06/01,08:40:53,03,07,1, 11.8,1,1, 15.686, 10562.532, 276.631, 52678.419 21/06/01,08:40:53,04,07,1, 11.8,1,1, 15.686, 10562.564, 276.625, 52678.451 21/06/01,08:40:53,05,07,1, 11.8,1,1, 15.686, 10562.551, 276.658, 52678.569 21/06/01,08:40:53,06,07,1, 11.8,1,1, 15.686, 10562.550, 276.671, 52678.617 21/06/01,08:40:53,07,07,1, 11.8,1,1, 15.686, 10562.517, 276.636, 52678.606 21/06/01,08:40:53,08,07,1, 11.8,1,1, 15.686, 10562.506, 276.637, 52678.580 21/06/01,08:40:53,09,07,1, 11.8,1,1, 15.686, 10562.569, 276.654, 52678.572 21/06/01,08:40:53,10,07,1, 11.8,1,1, 15.686, 10562.469, 276.608, 52678.488 21/06/01,08:40:53,11,07,1, 11.8,1,1, 15.686, 10562.510, 276.614, 52678.484 21/06/01,08:40:53,12,07,1, 11.8,1,1, 15.686, 10562.495, 276.668, 52678.462 21/06/01,08:40:53,13,07,1, 11.8,1,1, 15.686, 10562.507, 276.641, 52678.504 21/06/01,08:40:53,14,07,1, 11.8,1,1, 15.686, 10562.508, 276.610, 52678.577 21/06/01,08:40:53,15,07,1, 11.8,1,1, 15.686, 10562.482, 276.659, 52678.637 21/06/01,08:40:53,16,07,1, 11.8,1,1, 15.686, 10562.486, 276.625, 52678.661 21/06/01,08:40:53,17,07,1, 11.8,1,1, 15.686, 10562.458, 276.614, 52678.629 21/06/01,08:40:53,18,07,1, 11.8,1,1, 15.686, 10562.496, 276.648, 52678.622 21/06/01,08:40:53,19,07,1, 11.8,1,1, 15.686, 10562.471, 276.652, 52678.591 21/06/01,08:40:54,00,07,1, 11.9,1,1, 15.687, 10562.466, 276.652, 52678.591 21/06/01,08:40:54,01,07,1, 11.9,1,1, 15.687, 10562.464, 276.683, 52678.534 21/06/01,08:40:54,02,07,1, 11.9,1,1, 15.687, 10562.448, 276.655, 52678.590 21/06/01,08:40:54,03,07,1, 11.9,1,1, 15.687, 10562.467, 276.655, 52678.612 21/06/01,08:40:54,04,07,1, 11.9,1,1, 15.687, 10562.432, 276.627, 52678.678 21/06/01,08:40:54,05,07,1, 11.9,1,1, 15.687, 10562.451, 276.696, 52678.683 21/06/01,08:40:54,06,07,1, 11.9,1,1, 15.687, 10562.438, 276.661, 52678.673 21/06/01,08:40:54,07,07,1, 11.9,1,1, 15.687, 10562.409, 276.663, 52678.618 21/06/01,08:40:54,08,07,1, 11.9,1,1, 15.687, 10562.452, 276.657, 52678.575 21/06/01,08:40:54,09,07,1, 11.9,1,1, 15.687, 10562.424, 276.667, 52678.541 21/06/01,08:40:54,10,07,1, 11.9,1,1, 15.687, 10562.409, 276.599, 52678.485 21/06/01,08:40:54,11,07,1, 11.9,1,1, 15.687, 10562.437, 276.660, 52678.578 21/06/01,08:40:54,12,07,1, 11.9,1,1, 15.687, 10562.445, 276.689, 52678.662 21/06/01,08:40:54,13,07,1, 11.9,1,1, 15.687, 10562.416, 276.665, 52678.673 21/06/01,08:40:54,14,07,1, 11.9,1,1, 15.687, 10562.426, 276.679, 52678.694 21/06/01,08:40:54,15,07,1, 11.9,1,1, 15.687, 10562.417, 276.701, 52678.680 21/06/01,08:40:54,16,07,1, 11.9,1,1, 15.687, 10562.405, 276.628, 52678.580 21/06/01,08:40:54,17,07,1, 11.9,1,1, 15.687, 10562.422, 276.655, 52678.568 21/06/01,08:40:54,18,07,1, 11.9,1,1, 15.687, 10562.448, 276.711, 52678.587 21/06/01,08:40:54,19,07,1, 11.9,1,1, 15.687, 10562.408, 276.640, 52678.574 21/06/01,08:40:55,00,06,1, 11.8,1,1, 15.685, 10562.400, 276.640, 52678.574 21/06/01,08:40:55,01,06,1, 11.8,1,1, 15.685, 10562.451, 276.691, 52678.704 21/06/01,08:40:55,02,06,1, 11.8,1,1, 15.685, 10562.421, 276.675, 52678.726 21/06/01,08:40:55,03,06,1, 11.8,1,1, 15.685, 10562.427, 276.631, 52678.639 21/06/01,08:40:55,04,06,1, 11.8,1,1, 15.685, 10562.451, 276.631, 52678.610 21/06/01,08:40:55,05,06,1, 11.8,1,1, 15.685, 10562.456, 276.657, 52678.606 21/06/01,08:40:55,06,06,1, 11.8,1,1, 15.685, 10562.422, 276.617, 52678.499 21/06/01,08:40:55,07,06,1, 11.8,1,1, 15.685, 10562.458, 276.655, 52678.560 21/06/01,08:40:55,08,06,1, 11.8,1,1, 15.685, 10562.453, 276.682, 52678.590 21/06/01,08:40:55,09,06,1, 11.8,1,1, 15.685, 10562.472, 276.662, 52678.624 21/06/01,08:40:55,10,06,1, 11.8,1,1, 15.685, 10562.437, 276.625, 52678.656 21/06/01,08:40:55,11,06,1, 11.8,1,1, 15.685, 10562.457, 276.634, 52678.718 21/06/01,08:40:55,12,06,1, 11.8,1,1, 15.685, 10562.476, 276.646, 52678.685 21/06/01,08:40:55,13,06,1, 11.8,1,1, 15.685, 10562.499, 276.626, 52678.593 21/06/01,08:40:55,14,06,1, 11.8,1,1, 15.685, 10562.502, 276.648, 52678.627 21/06/01,08:40:55,15,06,1, 11.8,1,1, 15.685, 10562.522, 276.672, 52678.523 21/06/01,08:40:55,16,06,1, 11.8,1,1, 15.685, 10562.481, 276.604, 52678.515 21/06/01,08:40:55,17,06,1, 11.8,1,1, 15.685, 10562.516, 276.610, 52678.541 21/06/01,08:40:55,18,06,1, 11.8,1,1, 15.685, 10562.526, 276.642, 52678.640 21/06/01,08:40:55,19,06,1, 11.8,1,1, 15.685, 10562.502, 276.605, 52678.642 21/06/01,08:40:56,00,06,1, 11.7,1,1, 15.688, 10562.500, 276.605, 52678.642 21/06/01,08:40:56,01,06,1, 11.7,1,1, 15.688, 10562.544, 276.659, 52678.702 21/06/01,08:40:56,02,06,1, 11.7,1,1, 15.688, 10562.566, 276.666, 52678.647 21/06/01,08:40:56,03,06,1, 11.7,1,1, 15.688, 10562.555, 276.569, 52678.495 21/06/01,08:40:56,04,06,1, 11.7,1,1, 15.688, 10562.553, 276.599, 52678.499 21/06/01,08:40:56,05,06,1, 11.7,1,1, 15.688, 10562.568, 276.627, 52678.534 21/06/01,08:40:56,06,06,1, 11.7,1,1, 15.688, 10562.570, 276.586, 52678.526 21/06/01,08:40:56,07,06,1, 11.7,1,1, 15.688, 10562.610, 276.583, 52678.579 21/06/01,08:40:56,08,06,1, 11.7,1,1, 15.688, 10562.603, 276.677, 52678.685 21/06/01,08:40:56,09,06,1, 11.7,1,1, 15.688, 10562.608, 276.644, 52678.669 21/06/01,08:40:56,10,06,1, 11.7,1,1, 15.688, 10562.576, 276.579, 52678.615 21/06/01,08:40:56,11,06,1, 11.7,1,1, 15.688, 10562.603, 276.589, 52678.551 21/06/01,08:40:56,12,06,1, 11.7,1,1, 15.688, 10562.630, 276.610, 52678.471 21/06/01,08:40:56,13,06,1, 11.7,1,1, 15.688, 10562.633, 276.555, 52678.438 21/06/01,08:40:56,14,06,1, 11.7,1,1, 15.688, 10562.649, 276.573, 52678.463 21/06/01,08:40:56,15,06,1, 11.7,1,1, 15.688, 10562.628, 276.603, 52678.547 21/06/01,08:40:56,16,06,1, 11.7,1,1, 15.688, 10562.601, 276.562, 52678.561 21/06/01,08:40:56,17,06,1, 11.7,1,1, 15.688, 10562.625, 276.559, 52678.615 21/06/01,08:40:56,18,06,1, 11.7,1,1, 15.688, 10562.614, 276.595, 52678.593 21/06/01,08:40:56,19,06,1, 11.7,1,1, 15.688, 10562.626, 276.570, 52678.548 21/06/01,08:40:57,00,06,1, 11.9,1,1, 15.688, 10562.625, 276.570, 52678.548 21/06/01,08:40:57,01,06,1, 11.9,1,1, 15.688, 10562.648, 276.606, 52678.529 21/06/01,08:40:57,02,06,1, 11.9,1,1, 15.688, 10562.628, 276.607, 52678.489 21/06/01,08:40:57,03,06,1, 11.9,1,1, 15.688, 10562.638, 276.548, 52678.488 21/06/01,08:40:57,04,06,1, 11.9,1,1, 15.688, 10562.618, 276.546, 52678.549 21/06/01,08:40:57,05,06,1, 11.9,1,1, 15.688, 10562.612, 276.617, 52678.635 21/06/01,08:40:57,06,06,1, 11.9,1,1, 15.688, 10562.634, 276.555, 52678.593 21/06/01,08:40:57,07,06,1, 11.9,1,1, 15.688, 10562.625, 276.547, 52678.616 21/06/01,08:40:57,08,06,1, 11.9,1,1, 15.688, 10562.634, 276.623, 52678.587 21/06/01,08:40:57,09,06,1, 11.9,1,1, 15.688, 10562.593, 276.570, 52678.509 21/06/01,08:40:57,10,06,1, 11.9,1,1, 15.688, 10562.612, 276.517, 52678.413 21/06/01,08:40:57,11,06,1, 11.9,1,1, 15.688, 10562.620, 276.553, 52678.432 21/06/01,08:40:57,12,06,1, 11.9,1,1, 15.688, 10562.576, 276.592, 52678.506 21/06/01,08:40:57,13,06,1, 11.9,1,1, 15.688, 10562.613, 276.560, 52678.551 21/06/01,08:40:57,14,06,1, 11.9,1,1, 15.688, 10562.593, 276.564, 52678.627 21/06/01,08:40:57,15,06,1, 11.9,1,1, 15.688, 10562.605, 276.613, 52678.668 21/06/01,08:40:57,16,06,1, 11.9,1,1, 15.688, 10562.584, 276.587, 52678.592 21/06/01,08:40:57,17,06,1, 11.9,1,1, 15.688, 10562.573, 276.535, 52678.511 21/06/01,08:40:57,18,06,1, 11.9,1,1, 15.688, 10562.570, 276.574, 52678.474 21/06/01,08:40:57,19,06,1, 11.9,1,1, 15.688, 10562.580, 276.578, 52678.428 21/06/01,08:40:58,00,06,1, 11.8,1,1, 15.687, 10562.575, 276.578, 52678.428 21/06/01,08:40:58,01,06,1, 11.8,1,1, 15.687, 10562.580, 276.591, 52678.529 21/06/01,08:40:58,02,06,1, 11.8,1,1, 15.687, 10562.598, 276.591, 52678.602 21/06/01,08:40:58,03,06,1, 11.8,1,1, 15.687, 10562.542, 276.575, 52678.604 21/06/01,08:40:58,04,06,1, 11.8,1,1, 15.687, 10562.520, 276.539, 52678.566 21/06/01,08:40:58,05,06,1, 11.8,1,1, 15.687, 10562.553, 276.585, 52678.621 21/06/01,08:40:58,06,06,1, 11.8,1,1, 15.687, 10562.557, 276.558, 52678.522 21/06/01,08:40:58,07,06,1, 11.8,1,1, 15.687, 10562.538, 276.546, 52678.475 21/06/01,08:40:58,08,06,1, 11.8,1,1, 15.687, 10562.537, 276.587, 52678.488 21/06/01,08:40:58,09,06,1, 11.8,1,1, 15.687, 10562.537, 276.570, 52678.470 21/06/01,08:40:58,10,06,1, 11.8,1,1, 15.687, 10562.515, 276.542, 52678.531 21/06/01,08:40:58,11,06,1, 11.8,1,1, 15.687, 10562.539, 276.561, 52678.572 21/06/01,08:40:58,12,06,1, 11.8,1,1, 15.687, 10562.550, 276.607, 52678.645 21/06/01,08:40:58,13,06,1, 11.8,1,1, 15.687, 10562.523, 276.609, 52678.597 21/06/01,08:40:58,14,06,1, 11.8,1,1, 15.687, 10562.538, 276.550, 52678.522 21/06/01,08:40:58,15,06,1, 11.8,1,1, 15.687, 10562.538, 276.593, 52678.509 21/06/01,08:40:58,16,06,1, 11.8,1,1, 15.687, 10562.529, 276.590, 52678.441 21/06/01,08:40:58,17,06,1, 11.8,1,1, 15.687, 10562.521, 276.563, 52678.435 21/06/01,08:40:58,18,06,1, 11.8,1,1, 15.687, 10562.522, 276.585, 52678.532 21/06/01,08:40:58,19,06,1, 11.8,1,1, 15.687, 10562.550, 276.651, 52678.644 21/06/01,08:40:59,00,06,1, 11.9,1,1, 15.685, 10562.550, 276.651, 52678.644 21/06/01,08:40:59,01,06,1, 11.9,1,1, 15.685, 10562.549, 276.571, 52678.605 21/06/01,08:40:59,02,06,1, 11.9,1,1, 15.685, 10562.526, 276.604, 52678.586 21/06/01,08:40:59,03,06,1, 11.9,1,1, 15.685, 10562.535, 276.614, 52678.532 21/06/01,08:40:59,04,06,1, 11.9,1,1, 15.685, 10562.531, 276.577, 52678.466 21/06/01,08:40:59,05,06,1, 11.9,1,1, 15.685, 10562.529, 276.580, 52678.463 21/06/01,08:40:59,06,06,1, 11.9,1,1, 15.685, 10562.542, 276.614, 52678.504 21/06/01,08:40:59,07,06,1, 11.9,1,1, 15.685, 10562.552, 276.570, 52678.533 21/06/01,08:40:59,08,06,1, 11.9,1,1, 15.685, 10562.536, 276.550, 52678.547 21/06/01,08:40:59,09,06,1, 11.9,1,1, 15.685, 10562.557, 276.598, 52678.678 21/06/01,08:40:59,10,06,1, 11.9,1,1, 15.685, 10562.545, 276.612, 52678.670 21/06/01,08:40:59,11,06,1, 11.9,1,1, 15.685, 10562.562, 276.578, 52678.590 21/06/01,08:40:59,12,06,1, 11.9,1,1, 15.685, 10562.572, 276.572, 52678.561 21/06/01,08:40:59,13,06,1, 11.9,1,1, 15.685, 10562.584, 276.610, 52678.550 21/06/01,08:40:59,14,06,1, 11.9,1,1, 15.685, 10562.561, 276.557, 52678.467 21/06/01,08:40:59,15,06,1, 11.9,1,1, 15.685, 10562.572, 276.528, 52678.546 21/06/01,08:40:59,16,06,1, 11.9,1,1, 15.685, 10562.598, 276.593, 52678.620 21/06/01,08:40:59,17,06,1, 11.9,1,1, 15.685, 10562.597, 276.582, 52678.674 21/06/01,08:40:59,18,06,1, 11.9,1,1, 15.685, 10562.574, 276.550, 52678.673 21/06/01,08:40:59,19,06,1, 11.9,1,1, 15.685, 10562.601, 276.577, 52678.656 21/06/01,08:41:00,00,06,1, 11.8,1,1, 15.686, 10562.600, 276.577, 52678.656 21/06/01,08:41:00,01,06,1, 11.8,1,1, 15.686, 10562.610, 276.557, 52678.522 21/06/01,08:41:00,02,06,1, 11.8,1,1, 15.686, 10562.603, 276.512, 52678.481 21/06/01,08:41:00,03,06,1, 11.8,1,1, 15.686, 10562.667, 276.599, 52678.537 21/06/01,08:41:00,04,06,1, 11.8,1,1, 15.686, 10562.636, 276.587, 52678.598 21/06/01,08:41:00,05,06,1, 11.8,1,1, 15.686, 10562.621, 276.575, 52678.625 21/06/01,08:41:00,06,06,1, 11.8,1,1, 15.686, 10562.621, 276.551, 52678.647 21/06/01,08:41:00,07,06,1, 11.8,1,1, 15.686, 10562.661, 276.576, 52678.685 21/06/01,08:41:00,08,06,1, 11.8,1,1, 15.686, 10562.632, 276.559, 52678.612 21/06/01,08:41:00,09,06,1, 11.8,1,1, 15.686, 10562.654, 276.562, 52678.536 21/06/01,08:41:00,10,06,1, 11.8,1,1, 15.686, 10562.698, 276.544, 52678.453 21/06/01,08:41:00,11,06,1, 11.8,1,1, 15.686, 10562.675, 276.557, 52678.533 21/06/01,08:41:00,12,06,1, 11.8,1,1, 15.686, 10562.675, 276.533, 52678.514 21/06/01,08:41:00,13,06,1, 11.8,1,1, 15.686, 10562.655, 276.529, 52678.584 21/06/01,08:41:00,14,06,1, 11.8,1,1, 15.686, 10562.684, 276.539, 52678.628 21/06/01,08:41:00,15,06,1, 11.8,1,1, 15.686, 10562.682, 276.589, 52678.662 21/06/01,08:41:00,16,06,1, 11.8,1,1, 15.686, 10562.653, 276.527, 52678.614 21/06/01,08:41:00,17,06,1, 11.8,1,1, 15.686, 10562.683, 276.556, 52678.609 21/06/01,08:41:00,18,06,1, 11.8,1,1, 15.686, 10562.649, 276.577, 52678.537 21/06/01,08:41:00,19,06,1, 11.8,1,1, 15.686, 10562.633, 276.538, 52678.431 21/06/01,08:41:01,00,06,1, 11.9,1,1, 15.688, 10562.625, 276.538, 52678.431 21/06/01,08:41:01,01,06,1, 11.9,1,1, 15.688, 10562.692, 276.536, 52678.513 21/06/01,08:41:01,02,06,1, 11.9,1,1, 15.688, 10562.682, 276.572, 52678.614 21/06/01,08:41:01,03,06,1, 11.9,1,1, 15.688, 10562.653, 276.537, 52678.606 21/06/01,08:41:01,04,06,1, 11.9,1,1, 15.688, 10562.654, 276.497, 52678.603 21/06/01,08:41:01,05,06,1, 11.9,1,1, 15.688, 10562.668, 276.525, 52678.664 21/06/01,08:41:01,06,06,1, 11.9,1,1, 15.688, 10562.677, 276.582, 52678.619 21/06/01,08:41:01,07,06,1, 11.9,1,1, 15.688, 10562.659, 276.542, 52678.520 21/06/01,08:41:01,08,06,1, 11.9,1,1, 15.688, 10562.658, 276.522, 52678.491 21/06/01,08:41:01,09,06,1, 11.9,1,1, 15.688, 10562.679, 276.544, 52678.532 21/06/01,08:41:01,10,06,1, 11.9,1,1, 15.688, 10562.663, 276.533, 52678.550 21/06/01,08:41:01,11,06,1, 11.9,1,1, 15.688, 10562.684, 276.504, 52678.537 21/06/01,08:41:01,12,06,1, 11.9,1,1, 15.688, 10562.684, 276.562, 52678.665 21/06/01,08:41:01,13,06,1, 11.9,1,1, 15.688, 10562.639, 276.593, 52678.700 21/06/01,08:41:01,14,06,1, 11.9,1,1, 15.688, 10562.656, 276.521, 52678.605 21/06/01,08:41:01,15,06,1, 11.9,1,1, 15.688, 10562.663, 276.492, 52678.505 21/06/01,08:41:01,16,06,1, 11.9,1,1, 15.688, 10562.658, 276.525, 52678.500 21/06/01,08:41:01,17,06,1, 11.9,1,1, 15.688, 10562.649, 276.528, 52678.468 21/06/01,08:41:01,18,06,1, 11.9,1,1, 15.688, 10562.654, 276.517, 52678.487 21/06/01,08:41:01,19,06,1, 11.9,1,1, 15.688, 10562.670, 276.537, 52678.580 21/06/01,08:41:02,00,06,1, 11.9,1,1, 15.685, 10562.667, 276.537, 52678.580 21/06/01,08:41:02,01,06,1, 11.9,1,1, 15.685, 10562.621, 276.537, 52678.610 21/06/01,08:41:02,02,06,1, 11.9,1,1, 15.685, 10562.621, 276.496, 52678.615 21/06/01,08:41:02,03,06,1, 11.9,1,1, 15.685, 10562.643, 276.542, 52678.595 21/06/01,08:41:02,04,06,1, 11.9,1,1, 15.685, 10562.612, 276.563, 52678.534 21/06/01,08:41:02,05,06,1, 11.9,1,1, 15.685, 10562.619, 276.554, 52678.473 21/06/01,08:41:02,06,06,1, 11.9,1,1, 15.685, 10562.651, 276.539, 52678.473 21/06/01,08:41:02,07,06,1, 11.9,1,1, 15.685, 10562.659, 276.530, 52678.450 21/06/01,08:41:02,08,06,1, 11.9,1,1, 15.685, 10562.609, 276.525, 52678.517 21/06/01,08:41:02,09,06,1, 11.9,1,1, 15.685, 10562.600, 276.504, 52678.590 21/06/01,08:41:02,10,06,1, 11.9,1,1, 15.685, 10562.659, 276.562, 52678.619 21/06/01,08:41:02,11,06,1, 11.9,1,1, 15.685, 10562.631, 276.571, 52678.605 21/06/01,08:41:02,12,06,1, 11.9,1,1, 15.685, 10562.615, 276.529, 52678.490 21/06/01,08:41:02,13,06,1, 11.9,1,1, 15.685, 10562.623, 276.484, 52678.418 21/06/01,08:41:02,14,06,1, 11.9,1,1, 15.685, 10562.645, 276.545, 52678.448 21/06/01,08:41:02,15,06,1, 11.9,1,1, 15.685, 10562.623, 276.553, 52678.452 21/06/01,08:41:02,16,06,1, 11.9,1,1, 15.685, 10562.598, 276.501, 52678.459 21/06/01,08:41:02,17,06,1, 11.9,1,1, 15.685, 10562.656, 276.535, 52678.573 21/06/01,08:41:02,18,06,1, 11.9,1,1, 15.685, 10562.627, 276.570, 52678.638 21/06/01,08:41:02,19,06,1, 11.9,1,1, 15.685, 10562.626, 276.538, 52678.608 21/06/01,08:41:03,00,06,1, 11.9,1,1, 15.688, 10562.625, 276.538, 52678.608 21/06/01,08:41:03,01,06,1, 11.9,1,1, 15.688, 10562.609, 276.530, 52678.531 21/06/01,08:41:03,02,06,1, 11.9,1,1, 15.688, 10562.631, 276.568, 52678.472 21/06/01,08:41:03,03,06,1, 11.9,1,1, 15.688, 10562.656, 276.504, 52678.466 21/06/01,08:41:03,04,06,1, 11.9,1,1, 15.688, 10562.630, 276.498, 52678.464 21/06/01,08:41:03,05,06,1, 11.9,1,1, 15.688, 10562.639, 276.544, 52678.546 21/06/01,08:41:03,06,06,1, 11.9,1,1, 15.688, 10562.649, 276.536, 52678.575 21/06/01,08:41:03,07,06,1, 11.9,1,1, 15.688, 10562.627, 276.520, 52678.597 21/06/01,08:41:03,08,06,1, 11.9,1,1, 15.688, 10562.654, 276.548, 52678.576 21/06/01,08:41:03,09,06,1, 11.9,1,1, 15.688, 10562.656, 276.566, 52678.601 21/06/01,08:41:03,10,06,1, 11.9,1,1, 15.688, 10562.625, 276.503, 52678.475 21/06/01,08:41:03,11,06,1, 11.9,1,1, 15.688, 10562.631, 276.488, 52678.380 21/06/01,08:41:03,12,06,1, 11.9,1,1, 15.688, 10562.659, 276.512, 52678.426 21/06/01,08:41:03,13,06,1, 11.9,1,1, 15.688, 10562.677, 276.552, 52678.545 21/06/01,08:41:03,14,06,1, 11.9,1,1, 15.688, 10562.668, 276.522, 52678.566 21/06/01,08:41:03,15,06,1, 11.9,1,1, 15.688, 10562.625, 276.502, 52678.588 21/06/01,08:41:03,16,06,1, 11.9,1,1, 15.688, 10562.663, 276.558, 52678.626 21/06/01,08:41:03,17,06,1, 11.9,1,1, 15.688, 10562.669, 276.515, 52678.550 21/06/01,08:41:03,18,06,1, 11.9,1,1, 15.688, 10562.670, 276.512, 52678.523 21/06/01,08:41:03,19,06,1, 11.9,1,1, 15.688, 10562.665, 276.492, 52678.418 21/06/01,08:41:04,00,07,1, 11.7,1,1, 15.691, 10562.658, 276.492, 52678.418 21/06/01,08:41:04,01,07,1, 11.7,1,1, 15.691, 10562.712, 276.541, 52678.470 21/06/01,08:41:04,02,07,1, 11.7,1,1, 15.691, 10562.654, 276.479, 52678.484 21/06/01,08:41:04,03,07,1, 11.7,1,1, 15.691, 10562.680, 276.508, 52678.505 21/06/01,08:41:04,04,07,1, 11.7,1,1, 15.691, 10562.738, 276.568, 52678.567 21/06/01,08:41:04,05,07,1, 11.7,1,1, 15.691, 10562.659, 276.546, 52678.563 21/06/01,08:41:04,06,07,1, 11.7,1,1, 15.691, 10562.629, 276.507, 52678.732 21/06/01,08:41:04,07,07,1, 11.7,1,1, 15.691, 10562.650, 276.503, 52678.483 21/06/01,08:41:04,08,07,1, 11.7,1,1, 15.691, 10562.686, 276.514, 52678.461 21/06/01,08:41:04,09,07,1, 11.7,1,1, 15.691, 10562.691, 276.490, 52678.479 21/06/01,08:41:04,10,07,1, 11.7,1,1, 15.691, 10562.698, 276.457, 52678.453 21/06/01,08:41:04,11,07,1, 11.7,1,1, 15.691, 10562.697, 276.544, 52678.550 21/06/01,08:41:04,12,07,1, 11.7,1,1, 15.691, 10562.666, 276.525, 52678.611 21/06/01,08:41:04,13,07,1, 11.7,1,1, 15.691, 10562.678, 276.486, 52678.564 21/06/01,08:41:04,14,07,1, 11.7,1,1, 15.691, 10562.731, 276.479, 52678.395 21/06/01,08:41:04,15,07,1, 11.7,1,1, 15.691, 10562.732, 276.556, 52678.471 21/06/01,08:41:04,16,07,1, 11.7,1,1, 15.691, 10562.726, 276.515, 52678.413 21/06/01,08:41:04,17,07,1, 11.7,1,1, 15.691, 10562.697, 276.478, 52678.320 21/06/01,08:41:04,18,07,1, 11.7,1,1, 15.691, 10562.696, 276.493, 52678.411 21/06/01,08:41:04,19,07,1, 11.7,1,1, 15.691, 10562.730, 276.542, 52678.528 21/06/01,08:41:05,00,07,1, 11.9,1,1, 15.687, 10562.725, 276.542, 52678.528 21/06/01,08:41:05,01,07,1, 11.9,1,1, 15.687, 10562.721, 276.516, 52678.598 21/06/01,08:41:05,02,07,1, 11.9,1,1, 15.687, 10562.705, 276.506, 52678.594 21/06/01,08:41:05,03,07,1, 11.9,1,1, 15.687, 10562.713, 276.532, 52678.573 21/06/01,08:41:05,04,07,1, 11.9,1,1, 15.687, 10562.692, 276.503, 52678.449 21/06/01,08:41:05,05,07,1, 11.9,1,1, 15.687, 10562.700, 276.479, 52678.425 21/06/01,08:41:05,06,07,1, 11.9,1,1, 15.687, 10562.713, 276.501, 52678.446 21/06/01,08:41:05,07,07,1, 11.9,1,1, 15.687, 10562.712, 276.497, 52678.486 21/06/01,08:41:05,08,07,1, 11.9,1,1, 15.687, 10562.688, 276.475, 52678.523 21/06/01,08:41:05,09,07,1, 11.9,1,1, 15.687, 10562.703, 276.459, 52678.556 21/06/01,08:41:05,10,07,1, 11.9,1,1, 15.687, 10562.730, 276.520, 52678.639 21/06/01,08:41:05,11,07,1, 11.9,1,1, 15.687, 10562.707, 276.551, 52678.594 21/06/01,08:41:05,12,07,1, 11.9,1,1, 15.687, 10562.708, 276.489, 52678.512 21/06/01,08:41:05,13,07,1, 11.9,1,1, 15.687, 10562.689, 276.494, 52678.487 21/06/01,08:41:05,14,07,1, 11.9,1,1, 15.687, 10562.708, 276.531, 52678.472 21/06/01,08:41:05,15,07,1, 11.9,1,1, 15.687, 10562.712, 276.515, 52678.523 21/06/01,08:41:05,16,07,1, 11.9,1,1, 15.687, 10562.694, 276.511, 52678.548 21/06/01,08:41:05,17,07,1, 11.9,1,1, 15.687, 10562.691, 276.471, 52678.606 21/06/01,08:41:05,18,07,1, 11.9,1,1, 15.687, 10562.682, 276.520, 52678.672 21/06/01,08:41:05,19,07,1, 11.9,1,1, 15.687, 10562.680, 276.528, 52678.641 21/06/01,08:41:06,00,07,1, 11.8,1,1, 15.693, 10562.675, 276.528, 52678.641 21/06/01,08:41:06,01,07,1, 11.8,1,1, 15.693, 10562.664, 276.495, 52678.497 21/06/01,08:41:06,02,07,1, 11.8,1,1, 15.693, 10562.697, 276.548, 52678.533 21/06/01,08:41:06,03,07,1, 11.8,1,1, 15.693, 10562.661, 276.518, 52678.490 21/06/01,08:41:06,04,07,1, 11.8,1,1, 15.693, 10562.657, 276.459, 52678.487 21/06/01,08:41:06,05,07,1, 11.8,1,1, 15.693, 10562.679, 276.501, 52678.583 21/06/01,08:41:06,06,07,1, 11.8,1,1, 15.693, 10562.685, 276.544, 52678.651 21/06/01,08:41:06,07,07,1, 11.8,1,1, 15.693, 10562.666, 276.500, 52678.599 21/06/01,08:41:06,08,07,1, 11.8,1,1, 15.693, 10562.644, 276.489, 52678.582 21/06/01,08:41:06,09,07,1, 11.8,1,1, 15.693, 10562.660, 276.503, 52678.522 21/06/01,08:41:06,10,07,1, 11.8,1,1, 15.693, 10562.665, 276.517, 52678.476 21/06/01,08:41:06,11,07,1, 11.8,1,1, 15.693, 10562.669, 276.486, 52678.417 21/06/01,08:41:06,12,07,1, 11.8,1,1, 15.693, 10562.674, 276.491, 52678.410 21/06/01,08:41:06,13,07,1, 11.8,1,1, 15.693, 10562.668, 276.536, 52678.501 21/06/01,08:41:06,14,07,1, 11.8,1,1, 15.693, 10562.683, 276.526, 52678.604 21/06/01,08:41:06,15,07,1, 11.8,1,1, 15.693, 10562.641, 276.464, 52678.571 21/06/01,08:41:06,16,07,1, 11.8,1,1, 15.693, 10562.666, 276.479, 52678.638 21/06/01,08:41:06,17,07,1, 11.8,1,1, 15.693, 10562.701, 276.504, 52678.594 21/06/01,08:41:06,18,07,1, 11.8,1,1, 15.693, 10562.682, 276.483, 52678.532 21/06/01,08:41:06,19,07,1, 11.8,1,1, 15.693, 10562.673, 276.447, 52678.456 21/06/01,08:41:07,00,06,1, 11.9,1,1, 15.689, 10562.667, 276.447, 52678.456 21/06/01,08:41:07,01,06,1, 11.9,1,1, 15.689, 10562.693, 276.488, 52678.437 21/06/01,08:41:07,02,06,1, 11.9,1,1, 15.689, 10562.711, 276.514, 52678.561 21/06/01,08:41:07,03,06,1, 11.9,1,1, 15.689, 10562.693, 276.485, 52678.548 21/06/01,08:41:07,04,06,1, 11.9,1,1, 15.689, 10562.697, 276.467, 52678.610 21/06/01,08:41:07,05,06,1, 11.9,1,1, 15.689, 10562.695, 276.492, 52678.625 21/06/01,08:41:07,06,06,1, 11.9,1,1, 15.689, 10562.714, 276.476, 52678.428 21/06/01,08:41:07,07,06,1, 11.9,1,1, 15.689, 10562.706, 276.461, 52678.486 21/06/01,08:41:07,08,06,1, 11.9,1,1, 15.689, 10562.729, 276.443, 52678.423 21/06/01,08:41:07,09,06,1, 11.9,1,1, 15.689, 10562.732, 276.499, 52678.409 21/06/01,08:41:07,10,06,1, 11.9,1,1, 15.689, 10562.733, 276.446, 52678.438 21/06/01,08:41:07,11,06,1, 11.9,1,1, 15.689, 10562.702, 276.426, 52678.485 21/06/01,08:41:07,12,06,1, 11.9,1,1, 15.689, 10562.717, 276.451, 52678.545 21/06/01,08:41:07,13,06,1, 11.9,1,1, 15.689, 10562.749, 276.502, 52678.642 21/06/01,08:41:07,14,06,1, 11.9,1,1, 15.689, 10562.745, 276.509, 52678.621 21/06/01,08:41:07,15,06,1, 11.9,1,1, 15.689, 10562.715, 276.415, 52678.525 21/06/01,08:41:07,16,06,1, 11.9,1,1, 15.689, 10562.729, 276.450, 52678.474 21/06/01,08:41:07,17,06,1, 11.9,1,1, 15.689, 10562.760, 276.459, 52678.489 21/06/01,08:41:07,18,06,1, 11.9,1,1, 15.689, 10562.733, 276.435, 52678.397 21/06/01,08:41:07,19,06,1, 11.9,1,1, 15.689, 10562.768, 276.423, 52678.454 21/06/01,08:41:08,00,06,1, 11.8,1,1, 15.692, 10562.767, 276.423, 52678.454 21/06/01,08:41:08,01,06,1, 11.8,1,1, 15.692, 10562.780, 276.461, 52678.588 21/06/01,08:41:08,02,06,1, 11.8,1,1, 15.692, 10562.772, 276.489, 52678.633 21/06/01,08:41:08,03,06,1, 11.8,1,1, 15.692, 10562.763, 276.455, 52678.587 21/06/01,08:41:08,04,06,1, 11.8,1,1, 15.692, 10562.793, 276.456, 52678.554 21/06/01,08:41:08,05,06,1, 11.8,1,1, 15.692, 10562.791, 276.463, 52678.531 21/06/01,08:41:08,06,06,1, 11.8,1,1, 15.692, 10562.774, 276.431, 52678.463 21/06/01,08:41:08,07,06,1, 11.8,1,1, 15.692, 10562.763, 276.398, 52678.439 21/06/01,08:41:08,08,06,1, 11.8,1,1, 15.692, 10562.806, 276.442, 52678.535 21/06/01,08:41:08,09,06,1, 11.8,1,1, 15.692, 10562.792, 276.470, 52678.575 21/06/01,08:41:08,10,06,1, 11.8,1,1, 15.692, 10562.781, 276.454, 52678.587 21/06/01,08:41:08,11,06,1, 11.8,1,1, 15.692, 10562.748, 276.413, 52678.556 21/06/01,08:41:08,12,06,1, 11.8,1,1, 15.692, 10562.775, 276.443, 52678.545 21/06/01,08:41:08,13,06,1, 11.8,1,1, 15.692, 10562.782, 276.447, 52678.508 21/06/01,08:41:08,14,06,1, 11.8,1,1, 15.692, 10562.777, 276.480, 52678.467 21/06/01,08:41:08,15,06,1, 11.8,1,1, 15.692, 10562.786, 276.404, 52678.392 21/06/01,08:41:08,16,06,1, 11.8,1,1, 15.692, 10562.778, 276.434, 52678.380 21/06/01,08:41:08,17,06,1, 11.8,1,1, 15.692, 10562.769, 276.460, 52678.476 21/06/01,08:41:08,18,06,1, 11.8,1,1, 15.692, 10562.769, 276.461, 52678.536 21/06/01,08:41:08,19,06,1, 11.8,1,1, 15.692, 10562.731, 276.444, 52678.626 21/06/01,08:41:09,00,07,1, 11.8,1,1, 15.689, 10562.725, 276.444, 52678.626 21/06/01,08:41:09,01,07,1, 11.8,1,1, 15.689, 10562.768, 276.440, 52678.486 21/06/01,08:41:09,02,07,1, 11.8,1,1, 15.689, 10562.735, 276.433, 52678.410 21/06/01,08:41:09,03,07,1, 11.8,1,1, 15.689, 10562.755, 276.448, 52678.364 21/06/01,08:41:09,04,07,1, 11.8,1,1, 15.689, 10562.755, 276.460, 52678.372 21/06/01,08:41:09,05,07,1, 11.8,1,1, 15.689, 10562.751, 276.463, 52678.417 21/06/01,08:41:09,06,07,1, 11.8,1,1, 15.689, 10562.735, 276.462, 52678.449 21/06/01,08:41:09,07,07,1, 11.8,1,1, 15.689, 10562.746, 276.449, 52678.501 21/06/01,08:41:09,08,07,1, 11.8,1,1, 15.689, 10562.736, 276.458, 52678.588 21/06/01,08:41:09,09,07,1, 11.8,1,1, 15.689, 10562.741, 276.497, 52678.550 21/06/01,08:41:09,10,07,1, 11.8,1,1, 15.689, 10562.713, 276.456, 52678.485 21/06/01,08:41:09,11,07,1, 11.8,1,1, 15.689, 10562.724, 276.411, 52678.384 21/06/01,08:41:09,12,07,1, 11.8,1,1, 15.689, 10562.734, 276.422, 52678.348 21/06/01,08:41:09,13,07,1, 11.8,1,1, 15.689, 10562.769, 276.508, 52678.456 21/06/01,08:41:09,14,07,1, 11.8,1,1, 15.689, 10562.727, 276.475, 52678.428 21/06/01,08:41:09,15,07,1, 11.8,1,1, 15.689, 10562.670, 276.447, 52678.457 21/06/01,08:41:09,16,07,1, 11.8,1,1, 15.689, 10562.688, 276.449, 52678.548 21/06/01,08:41:09,17,07,1, 11.8,1,1, 15.689, 10562.725, 276.486, 52678.544 21/06/01,08:41:09,18,07,1, 11.8,1,1, 15.689, 10562.703, 276.487, 52678.493 21/06/01,08:41:09,19,07,1, 11.8,1,1, 15.689, 10562.695, 276.474, 52678.437 21/06/01,08:41:10,00,06,1, 11.8,1,1, 15.691, 10562.692, 276.474, 52678.437 21/06/01,08:41:10,01,06,1, 11.8,1,1, 15.691, 10562.706, 276.464, 52678.320 21/06/01,08:41:10,02,06,1, 11.8,1,1, 15.691, 10562.718, 276.501, 52678.433 21/06/01,08:41:10,03,06,1, 11.8,1,1, 15.691, 10562.716, 276.490, 52678.516 21/06/01,08:41:10,04,06,1, 11.8,1,1, 15.691, 10562.701, 276.445, 52678.484 21/06/01,08:41:10,05,06,1, 11.8,1,1, 15.691, 10562.695, 276.478, 52678.567 21/06/01,08:41:10,06,06,1, 11.8,1,1, 15.691, 10562.699, 276.523, 52678.603 21/06/01,08:41:10,07,06,1, 11.8,1,1, 15.691, 10562.701, 276.481, 52678.461 21/06/01,08:41:10,08,06,1, 11.8,1,1, 15.691, 10562.679, 276.454, 52678.379 21/06/01,08:41:10,09,06,1, 11.8,1,1, 15.691, 10562.715, 276.492, 52678.420 21/06/01,08:41:10,10,06,1, 11.8,1,1, 15.691, 10562.687, 276.484, 52678.421 21/06/01,08:41:10,11,06,1, 11.8,1,1, 15.691, 10562.686, 276.482, 52678.440 21/06/01,08:41:10,12,06,1, 11.8,1,1, 15.691, 10562.690, 276.447, 52678.499 21/06/01,08:41:10,13,06,1, 11.8,1,1, 15.691, 10562.700, 276.477, 52678.581 21/06/01,08:41:10,14,06,1, 11.8,1,1, 15.691, 10562.718, 276.511, 52678.615 21/06/01,08:41:10,15,06,1, 11.8,1,1, 15.691, 10562.670, 276.456, 52678.531 21/06/01,08:41:10,16,06,1, 11.8,1,1, 15.691, 10562.685, 276.436, 52678.477 21/06/01,08:41:10,17,06,1, 11.8,1,1, 15.691, 10562.716, 276.442, 52678.452 21/06/01,08:41:10,18,06,1, 11.8,1,1, 15.691, 10562.726, 276.465, 52678.453 21/06/01,08:41:10,19,06,1, 11.8,1,1, 15.691, 10562.703, 276.439, 52678.422 21/06/01,08:41:11,00,07,1, 11.9,1,1, 15.691, 10562.700, 276.439, 52678.422 21/06/01,08:41:11,01,07,1, 11.9,1,1, 15.691, 10562.681, 276.450, 52678.567 21/06/01,08:41:11,02,07,1, 11.9,1,1, 15.691, 10562.718, 276.502, 52678.604 21/06/01,08:41:11,03,07,1, 11.9,1,1, 15.691, 10562.718, 276.458, 52678.563 21/06/01,08:41:11,04,07,1, 11.9,1,1, 15.691, 10562.723, 276.415, 52678.482 21/06/01,08:41:11,05,07,1, 11.9,1,1, 15.691, 10562.728, 276.432, 52678.414 21/06/01,08:41:11,06,07,1, 11.9,1,1, 15.691, 10562.763, 276.449, 52678.431 21/06/01,08:41:11,07,07,1, 11.9,1,1, 15.691, 10562.741, 276.439, 52678.373 21/06/01,08:41:11,08,07,1, 11.9,1,1, 15.691, 10562.750, 276.424, 52678.447 21/06/01,08:41:11,09,07,1, 11.9,1,1, 15.691, 10562.747, 276.391, 52678.494 21/06/01,08:41:11,10,07,1, 11.9,1,1, 15.691, 10562.786, 276.415, 52678.567 21/06/01,08:41:11,11,07,1, 11.9,1,1, 15.691, 10562.776, 276.476, 52678.600 21/06/01,08:41:11,12,07,1, 11.9,1,1, 15.691, 10562.787, 276.420, 52678.531 21/06/01,08:41:11,13,07,1, 11.9,1,1, 15.691, 10562.767, 276.390, 52678.453 21/06/01,08:41:11,14,07,1, 11.9,1,1, 15.691, 10562.777, 276.396, 52678.426 21/06/01,08:41:11,15,07,1, 11.9,1,1, 15.691, 10562.783, 276.419, 52678.422 21/06/01,08:41:11,16,07,1, 11.9,1,1, 15.691, 10562.789, 276.417, 52678.438 21/06/01,08:41:11,17,07,1, 11.9,1,1, 15.691, 10562.783, 276.364, 52678.530 21/06/01,08:41:11,18,07,1, 11.9,1,1, 15.691, 10562.788, 276.409, 52678.597 21/06/01,08:41:11,19,07,1, 11.9,1,1, 15.691, 10562.822, 276.423, 52678.676 21/06/01,08:41:12,00,07,1, 11.9,1,1, 15.691, 10562.817, 276.423, 52678.676 21/06/01,08:41:12,01,07,1, 11.9,1,1, 15.691, 10562.817, 276.368, 52678.544 21/06/01,08:41:12,02,07,1, 11.9,1,1, 15.691, 10562.817, 276.395, 52678.513 21/06/01,08:41:12,03,07,1, 11.9,1,1, 15.691, 10562.830, 276.412, 52678.463 21/06/01,08:41:12,04,07,1, 11.9,1,1, 15.691, 10562.829, 276.416, 52678.435 21/06/01,08:41:12,05,07,1, 11.9,1,1, 15.691, 10562.846, 276.377, 52678.498 21/06/01,08:41:12,06,07,1, 11.9,1,1, 15.691, 10562.840, 276.383, 52678.526 21/06/01,08:41:12,07,07,1, 11.9,1,1, 15.691, 10562.842, 276.420, 52678.573 21/06/01,08:41:12,08,07,1, 11.9,1,1, 15.691, 10562.858, 276.408, 52678.614 21/06/01,08:41:12,09,07,1, 11.9,1,1, 15.691, 10562.845, 276.375, 52678.551 21/06/01,08:41:12,10,07,1, 11.9,1,1, 15.691, 10562.851, 276.391, 52678.473 21/06/01,08:41:12,11,07,1, 11.9,1,1, 15.691, 10562.860, 276.395, 52678.509 21/06/01,08:41:12,12,07,1, 11.9,1,1, 15.691, 10562.847, 276.409, 52678.443 21/06/01,08:41:12,13,07,1, 11.9,1,1, 15.691, 10562.857, 276.392, 52678.414 21/06/01,08:41:12,14,07,1, 11.9,1,1, 15.691, 10562.866, 276.377, 52678.457 21/06/01,08:41:12,15,07,1, 11.9,1,1, 15.691, 10562.881, 276.391, 52678.510 21/06/01,08:41:12,16,07,1, 11.9,1,1, 15.691, 10562.864, 276.446, 52678.621 21/06/01,08:41:12,17,07,1, 11.9,1,1, 15.691, 10562.832, 276.402, 52678.587 21/06/01,08:41:12,18,07,1, 11.9,1,1, 15.691, 10562.838, 276.332, 52678.557 21/06/01,08:41:12,19,07,1, 11.9,1,1, 15.691, 10562.822, 276.367, 52678.485 21/06/01,08:41:13,00,07,1, 11.9,1,1, 15.692, 10562.817, 276.367, 52678.485 21/06/01,08:41:13,01,07,1, 11.9,1,1, 15.692, 10562.837, 276.419, 52678.457 21/06/01,08:41:13,02,07,1, 11.9,1,1, 15.692, 10562.821, 276.362, 52678.415 21/06/01,08:41:13,03,07,1, 11.9,1,1, 15.692, 10562.807, 276.377, 52678.458 21/06/01,08:41:13,04,07,1, 11.9,1,1, 15.692, 10562.829, 276.407, 52678.554 21/06/01,08:41:13,05,07,1, 11.9,1,1, 15.692, 10562.815, 276.452, 52678.590 21/06/01,08:41:13,06,07,1, 11.9,1,1, 15.692, 10562.803, 276.406, 52678.545 21/06/01,08:41:13,07,07,1, 11.9,1,1, 15.692, 10562.781, 276.405, 52678.497 21/06/01,08:41:13,08,07,1, 11.9,1,1, 15.692, 10562.798, 276.398, 52678.490 21/06/01,08:41:13,09,07,1, 11.9,1,1, 15.692, 10562.809, 276.421, 52678.443 21/06/01,08:41:13,10,07,1, 11.9,1,1, 15.692, 10562.807, 276.412, 52678.407 21/06/01,08:41:13,11,07,1, 11.9,1,1, 15.692, 10562.795, 276.360, 52678.383 21/06/01,08:41:13,12,07,1, 11.9,1,1, 15.692, 10562.787, 276.376, 52678.433 21/06/01,08:41:13,13,07,1, 11.9,1,1, 15.692, 10562.792, 276.452, 52678.545 21/06/01,08:41:13,14,07,1, 11.9,1,1, 15.692, 10562.785, 276.460, 52678.576 21/06/01,08:41:13,15,07,1, 11.9,1,1, 15.692, 10562.804, 276.439, 52678.696 21/06/01,08:41:13,16,07,1, 11.9,1,1, 15.692, 10562.730, 276.413, 52678.433 21/06/01,08:41:13,17,07,1, 11.9,1,1, 15.692, 10562.751, 276.406, 52678.533 21/06/01,08:41:13,18,07,1, 11.9,1,1, 15.692, 10562.770, 276.439, 52678.456 21/06/01,08:41:13,19,07,1, 11.9,1,1, 15.692, 10562.740, 276.411, 52678.386 21/06/01,08:41:14,00,06,1, 11.8,1,1, 15.693, 10562.733, 276.411, 52678.386 21/06/01,08:41:14,01,06,1, 11.8,1,1, 15.693, 10562.756, 276.426, 52678.514 21/06/01,08:41:14,02,06,1, 11.8,1,1, 15.693, 10562.751, 276.456, 52678.600 21/06/01,08:41:14,03,06,1, 11.8,1,1, 15.693, 10562.736, 276.448, 52678.586 21/06/01,08:41:14,04,06,1, 11.8,1,1, 15.693, 10562.730, 276.421, 52678.558 21/06/01,08:41:14,05,06,1, 11.8,1,1, 15.693, 10562.724, 276.420, 52678.477 21/06/01,08:41:14,06,06,1, 11.8,1,1, 15.693, 10562.746, 276.442, 52678.463 21/06/01,08:41:14,07,06,1, 11.8,1,1, 15.693, 10562.731, 276.481, 52678.457 21/06/01,08:41:14,08,06,1, 11.8,1,1, 15.693, 10562.740, 276.472, 52678.461 21/06/01,08:41:14,09,06,1, 11.8,1,1, 15.693, 10562.714, 276.406, 52678.463 21/06/01,08:41:14,10,06,1, 11.8,1,1, 15.693, 10562.708, 276.428, 52678.523 21/06/01,08:41:14,11,06,1, 11.8,1,1, 15.693, 10562.736, 276.489, 52678.588 21/06/01,08:41:14,12,06,1, 11.8,1,1, 15.693, 10562.711, 276.498, 52678.628 21/06/01,08:41:14,13,06,1, 11.8,1,1, 15.693, 10562.717, 276.410, 52678.562 21/06/01,08:41:14,14,06,1, 11.8,1,1, 15.693, 10562.700, 276.425, 52678.482 21/06/01,08:41:14,15,06,1, 11.8,1,1, 15.693, 10562.735, 276.459, 52678.474 21/06/01,08:41:14,16,06,1, 11.8,1,1, 15.693, 10562.727, 276.452, 52678.382 21/06/01,08:41:14,17,06,1, 11.8,1,1, 15.693, 10562.720, 276.416, 52678.393 21/06/01,08:41:14,18,06,1, 11.8,1,1, 15.693, 10562.721, 276.412, 52678.440 21/06/01,08:41:14,19,06,1, 11.8,1,1, 15.693, 10562.731, 276.440, 52678.535 21/06/01,08:41:15,00,07,1, 11.9,1,1, 15.694, 10562.725, 276.440, 52678.535 21/06/01,08:41:15,01,07,1, 11.9,1,1, 15.694, 10562.747, 276.455, 52678.584 21/06/01,08:41:15,02,07,1, 11.9,1,1, 15.694, 10562.726, 276.373, 52678.440 21/06/01,08:41:15,03,07,1, 11.9,1,1, 15.694, 10562.734, 276.446, 52678.423 21/06/01,08:41:15,04,07,1, 11.9,1,1, 15.694, 10562.756, 276.455, 52678.393 21/06/01,08:41:15,05,07,1, 11.9,1,1, 15.694, 10562.760, 276.463, 52678.517 21/06/01,08:41:15,06,07,1, 11.9,1,1, 15.694, 10562.756, 276.416, 52678.566 21/06/01,08:41:15,07,07,1, 11.9,1,1, 15.694, 10562.792, 276.404, 52678.515 21/06/01,08:41:15,08,07,1, 11.9,1,1, 15.694, 10562.773, 276.419, 52678.528 21/06/01,08:41:15,09,07,1, 11.9,1,1, 15.694, 10562.776, 276.464, 52678.599 21/06/01,08:41:15,10,07,1, 11.9,1,1, 15.694, 10562.781, 276.422, 52678.528 21/06/01,08:41:15,11,07,1, 11.9,1,1, 15.694, 10562.784, 276.364, 52678.448 21/06/01,08:41:15,12,07,1, 11.9,1,1, 15.694, 10562.788, 276.364, 52678.386 21/06/01,08:41:15,13,07,1, 11.9,1,1, 15.694, 10562.847, 276.413, 52678.404 21/06/01,08:41:15,14,07,1, 11.9,1,1, 15.694, 10562.839, 276.410, 52678.446 21/06/01,08:41:15,15,07,1, 11.9,1,1, 15.694, 10562.801, 276.378, 52678.459 21/06/01,08:41:15,16,07,1, 11.9,1,1, 15.694, 10562.846, 276.380, 52678.547 21/06/01,08:41:15,17,07,1, 11.9,1,1, 15.694, 10562.837, 276.408, 52678.564 21/06/01,08:41:15,18,07,1, 11.9,1,1, 15.694, 10562.853, 276.432, 52678.549 21/06/01,08:41:15,19,07,1, 11.9,1,1, 15.694, 10562.830, 276.399, 52678.503 21/06/01,08:41:16,00,07,1, 11.8,1,1, 15.693, 10562.825, 276.399, 52678.503 21/06/01,08:41:16,01,07,1, 11.8,1,1, 15.693, 10562.860, 276.359, 52678.380 21/06/01,08:41:16,02,07,1, 11.8,1,1, 15.693, 10562.877, 276.403, 52678.439 21/06/01,08:41:16,03,07,1, 11.8,1,1, 15.693, 10562.861, 276.397, 52678.433 21/06/01,08:41:16,04,07,1, 11.8,1,1, 15.693, 10562.860, 276.357, 52678.484 21/06/01,08:41:16,05,07,1, 11.8,1,1, 15.693, 10562.858, 276.349, 52678.550 21/06/01,08:41:16,06,07,1, 11.8,1,1, 15.693, 10562.878, 276.373, 52678.550 21/06/01,08:41:16,07,07,1, 11.8,1,1, 15.693, 10562.920, 276.383, 52678.592 21/06/01,08:41:16,08,07,1, 11.8,1,1, 15.693, 10562.883, 276.353, 52678.470 21/06/01,08:41:16,09,07,1, 11.8,1,1, 15.693, 10562.922, 276.338, 52678.375 21/06/01,08:41:16,10,07,1, 11.8,1,1, 15.693, 10562.893, 276.321, 52678.351 21/06/01,08:41:16,11,07,1, 11.8,1,1, 15.693, 10562.936, 276.393, 52678.396 21/06/01,08:41:16,12,07,1, 11.8,1,1, 15.693, 10562.935, 276.378, 52678.519 21/06/01,08:41:16,13,07,1, 11.8,1,1, 15.693, 10562.882, 276.341, 52678.380 21/06/01,08:41:16,14,07,1, 11.8,1,1, 15.693, 10562.939, 276.340, 52678.619 21/06/01,08:41:16,15,07,1, 11.8,1,1, 15.693, 10562.940, 276.372, 52678.471 21/06/01,08:41:16,16,07,1, 11.8,1,1, 15.693, 10562.943, 276.402, 52678.463 21/06/01,08:41:16,17,07,1, 11.8,1,1, 15.693, 10562.949, 276.340, 52678.403 21/06/01,08:41:16,18,07,1, 11.8,1,1, 15.693, 10562.912, 276.352, 52678.337 21/06/01,08:41:16,19,07,1, 11.8,1,1, 15.693, 10562.923, 276.362, 52678.376 21/06/01,08:41:17,00,07,1, 11.8,1,1, 15.693, 10562.917, 276.362, 52678.376 21/06/01,08:41:17,01,07,1, 11.8,1,1, 15.693, 10562.902, 276.414, 52678.475 21/06/01,08:41:17,02,07,1, 11.8,1,1, 15.693, 10562.904, 276.386, 52678.491 21/06/01,08:41:17,03,07,1, 11.8,1,1, 15.693, 10562.920, 276.328, 52678.493 21/06/01,08:41:17,04,07,1, 11.8,1,1, 15.693, 10562.917, 276.373, 52678.435 21/06/01,08:41:17,05,07,1, 11.8,1,1, 15.693, 10562.904, 276.402, 52678.454 21/06/01,08:41:17,06,07,1, 11.8,1,1, 15.693, 10562.912, 276.381, 52678.385 21/06/01,08:41:17,07,07,1, 11.8,1,1, 15.693, 10562.908, 276.336, 52678.322 21/06/01,08:41:17,08,07,1, 11.8,1,1, 15.693, 10562.884, 276.353, 52678.408 21/06/01,08:41:17,09,07,1, 11.8,1,1, 15.693, 10562.885, 276.418, 52678.490 21/06/01,08:41:17,10,07,1, 11.8,1,1, 15.693, 10562.903, 276.435, 52678.558 21/06/01,08:41:17,11,07,1, 11.8,1,1, 15.693, 10562.869, 276.378, 52678.508 21/06/01,08:41:17,12,07,1, 11.8,1,1, 15.693, 10562.867, 276.359, 52678.463 21/06/01,08:41:17,13,07,1, 11.8,1,1, 15.693, 10562.888, 276.367, 52678.443 21/06/01,08:41:17,14,07,1, 11.8,1,1, 15.693, 10562.867, 276.428, 52678.410 21/06/01,08:41:17,15,07,1, 11.8,1,1, 15.693, 10562.872, 276.394, 52678.377 21/06/01,08:41:17,16,07,1, 11.8,1,1, 15.693, 10562.829, 276.377, 52678.350 21/06/01,08:41:17,17,07,1, 11.8,1,1, 15.693, 10562.871, 276.371, 52678.436 21/06/01,08:41:17,18,07,1, 11.8,1,1, 15.693, 10562.853, 276.439, 52678.516 21/06/01,08:41:17,19,07,1, 11.8,1,1, 15.693, 10562.832, 276.446, 52678.580 21/06/01,08:41:18,00,07,1, 12.0,1,1, 15.693, 10562.825, 276.446, 52678.580 21/06/01,08:41:18,01,07,1, 12.0,1,1, 15.693, 10562.797, 276.403, 52678.421 21/06/01,08:41:18,02,07,1, 12.0,1,1, 15.693, 10562.827, 276.401, 52678.369 21/06/01,08:41:18,03,07,1, 12.0,1,1, 15.693, 10562.814, 276.440, 52678.351 21/06/01,08:41:18,04,07,1, 12.0,1,1, 15.693, 10562.805, 276.448, 52678.390 21/06/01,08:41:18,05,07,1, 12.0,1,1, 15.693, 10562.811, 276.411, 52678.434 21/06/01,08:41:18,06,07,1, 12.0,1,1, 15.693, 10562.780, 276.403, 52678.481 21/06/01,08:41:18,07,07,1, 12.0,1,1, 15.693, 10562.789, 276.418, 52678.528 21/06/01,08:41:18,08,07,1, 12.0,1,1, 15.693, 10562.773, 276.444, 52678.558 21/06/01,08:41:18,09,07,1, 12.0,1,1, 15.693, 10562.779, 276.421, 52678.515 21/06/01,08:41:18,10,07,1, 12.0,1,1, 15.693, 10562.778, 276.397, 52678.465 21/06/01,08:41:18,11,07,1, 12.0,1,1, 15.693, 10562.795, 276.415, 52678.407 21/06/01,08:41:18,12,07,1, 12.0,1,1, 15.693, 10562.796, 276.426, 52678.393 21/06/01,08:41:18,13,07,1, 12.0,1,1, 15.693, 10562.788, 276.412, 52678.459 21/06/01,08:41:18,14,07,1, 12.0,1,1, 15.693, 10562.767, 276.420, 52678.440 21/06/01,08:41:18,15,07,1, 12.0,1,1, 15.693, 10562.757, 276.414, 52678.555 21/06/01,08:41:18,16,07,1, 12.0,1,1, 15.693, 10562.757, 276.440, 52678.578 21/06/01,08:41:18,17,07,1, 12.0,1,1, 15.693, 10562.771, 276.424, 52678.543 21/06/01,08:41:18,18,07,1, 12.0,1,1, 15.693, 10562.756, 276.431, 52678.544 21/06/01,08:41:18,19,07,1, 12.0,1,1, 15.693, 10562.775, 276.402, 52678.480 21/06/01,08:41:19,00,07,1, 11.9,1,1, 15.695, 10562.767, 276.402, 52678.480 21/06/01,08:41:19,01,07,1, 11.9,1,1, 15.695, 10562.778, 276.403, 52678.434 21/06/01,08:41:19,02,07,1, 11.9,1,1, 15.695, 10562.807, 276.430, 52678.489 21/06/01,08:41:19,03,07,1, 11.9,1,1, 15.695, 10562.775, 276.411, 52678.507 21/06/01,08:41:19,04,07,1, 11.9,1,1, 15.695, 10562.801, 276.409, 52678.544 21/06/01,08:41:19,05,07,1, 11.9,1,1, 15.695, 10562.786, 276.425, 52678.551 21/06/01,08:41:19,06,07,1, 11.9,1,1, 15.695, 10562.802, 276.417, 52678.549 21/06/01,08:41:19,07,07,1, 11.9,1,1, 15.695, 10562.797, 276.436, 52678.511 21/06/01,08:41:19,08,07,1, 11.9,1,1, 15.695, 10562.793, 276.401, 52678.442 21/06/01,08:41:19,09,07,1, 11.9,1,1, 15.695, 10562.776, 276.358, 52678.369 21/06/01,08:41:19,10,07,1, 11.9,1,1, 15.695, 10562.827, 276.402, 52678.424 21/06/01,08:41:19,11,07,1, 11.9,1,1, 15.695, 10562.836, 276.409, 52678.472 21/06/01,08:41:19,12,07,1, 11.9,1,1, 15.695, 10562.843, 276.444, 52678.573 21/06/01,08:41:19,13,07,1, 11.9,1,1, 15.695, 10562.841, 276.438, 52678.590 21/06/01,08:41:19,14,07,1, 11.9,1,1, 15.695, 10562.823, 276.381, 52678.582 21/06/01,08:41:19,15,07,1, 11.9,1,1, 15.695, 10562.831, 276.390, 52678.553 21/06/01,08:41:19,16,07,1, 11.9,1,1, 15.695, 10562.852, 276.441, 52678.553 21/06/01,08:41:19,17,07,1, 11.9,1,1, 15.695, 10562.868, 276.428, 52678.513 21/06/01,08:41:19,18,07,1, 11.9,1,1, 15.695, 10562.845, 276.342, 52678.419 21/06/01,08:41:19,19,07,1, 11.9,1,1, 15.695, 10562.862, 276.360, 52678.453 21/06/01,08:41:20,00,07,1, 11.9,1,1, 15.697, 10562.859, 276.360, 52678.453 21/06/01,08:41:20,01,07,1, 11.9,1,1, 15.697, 10562.887, 276.439, 52678.590 21/06/01,08:41:20,02,07,1, 11.9,1,1, 15.697, 10562.887, 276.416, 52678.601 21/06/01,08:41:20,03,07,1, 11.9,1,1, 15.697, 10562.852, 276.376, 52678.524 21/06/01,08:41:20,04,07,1, 11.9,1,1, 15.697, 10562.913, 276.398, 52678.534 21/06/01,08:41:20,05,07,1, 11.9,1,1, 15.697, 10562.896, 276.425, 52678.473 21/06/01,08:41:20,06,07,1, 11.9,1,1, 15.697, 10562.896, 276.428, 52678.433 21/06/01,08:41:20,07,07,1, 11.9,1,1, 15.697, 10562.902, 276.366, 52678.374 21/06/01,08:41:20,08,07,1, 11.9,1,1, 15.697, 10562.909, 276.351, 52678.415 21/06/01,08:41:20,09,07,1, 11.9,1,1, 15.697, 10562.927, 276.403, 52678.526 21/06/01,08:41:20,10,07,1, 11.9,1,1, 15.697, 10562.927, 276.423, 52678.582 21/06/01,08:41:20,11,07,1, 11.9,1,1, 15.697, 10562.966, 276.404, 52678.618 21/06/01,08:41:20,12,07,1, 11.9,1,1, 15.697, 10562.895, 276.358, 52678.542 21/06/01,08:41:20,13,07,1, 11.9,1,1, 15.697, 10562.945, 276.381, 52678.490 21/06/01,08:41:20,14,07,1, 11.9,1,1, 15.697, 10562.949, 276.405, 52678.454 21/06/01,08:41:20,15,07,1, 11.9,1,1, 15.697, 10562.955, 276.377, 52678.404 21/06/01,08:41:20,16,07,1, 11.9,1,1, 15.697, 10562.942, 276.367, 52678.378 21/06/01,08:41:20,17,07,1, 11.9,1,1, 15.697, 10562.953, 276.365, 52678.446 21/06/01,08:41:20,18,07,1, 11.9,1,1, 15.697, 10562.963, 276.366, 52678.530 21/06/01,08:41:20,19,07,1, 11.9,1,1, 15.697, 10562.957, 276.418, 52678.603 21/06/01,08:41:21,00,07,1, 11.9,1,1, 15.697, 10562.950, 276.418, 52678.603 21/06/01,08:41:21,01,07,1, 11.9,1,1, 15.697, 10562.962, 276.379, 52678.528 21/06/01,08:41:21,02,07,1, 11.9,1,1, 15.697, 10562.970, 276.368, 52678.436 21/06/01,08:41:21,03,07,1, 11.9,1,1, 15.697, 10562.971, 276.374, 52678.419 21/06/01,08:41:21,04,07,1, 11.9,1,1, 15.697, 10562.970, 276.384, 52678.382 21/06/01,08:41:21,05,07,1, 11.9,1,1, 15.697, 10562.969, 276.392, 52678.349 21/06/01,08:41:21,06,07,1, 11.9,1,1, 15.697, 10562.977, 276.359, 52678.395 21/06/01,08:41:21,07,07,1, 11.9,1,1, 15.697, 10562.970, 276.345, 52678.465 21/06/01,08:41:21,08,07,1, 11.9,1,1, 15.697, 10562.977, 276.398, 52678.514 21/06/01,08:41:21,09,07,1, 11.9,1,1, 15.697, 10562.972, 276.425, 52678.514 21/06/01,08:41:21,10,07,1, 11.9,1,1, 15.697, 10562.949, 276.391, 52678.485 21/06/01,08:41:21,11,07,1, 11.9,1,1, 15.697, 10562.933, 276.367, 52678.438 21/06/01,08:41:21,12,07,1, 11.9,1,1, 15.697, 10562.949, 276.390, 52678.312 21/06/01,08:41:21,13,07,1, 11.9,1,1, 15.697, 10562.973, 276.410, 52678.390 21/06/01,08:41:21,14,07,1, 11.9,1,1, 15.697, 10562.933, 276.446, 52678.642 21/06/01,08:41:21,15,07,1, 11.9,1,1, 15.697, 10562.960, 276.385, 52678.372 21/06/01,08:41:21,16,07,1, 11.9,1,1, 15.697, 10562.928, 276.376, 52678.412 21/06/01,08:41:21,17,07,1, 11.9,1,1, 15.697, 10562.927, 276.363, 52678.460 21/06/01,08:41:21,18,07,1, 11.9,1,1, 15.697, 10562.962, 276.428, 52678.482 21/06/01,08:41:21,19,07,1, 11.9,1,1, 15.697, 10562.924, 276.396, 52678.393 21/06/01,08:41:22,00,07,1, 11.8,1,1, 15.696, 10562.917, 276.396, 52678.393 21/06/01,08:41:22,01,07,1, 11.8,1,1, 15.696, 10562.904, 276.382, 52678.306 21/06/01,08:41:22,02,07,1, 11.8,1,1, 15.696, 10562.893, 276.385, 52678.383 21/06/01,08:41:22,03,07,1, 11.8,1,1, 15.696, 10562.904, 276.434, 52678.445 21/06/01,08:41:22,04,07,1, 11.8,1,1, 15.696, 10562.905, 276.455, 52678.504 21/06/01,08:41:22,05,07,1, 11.8,1,1, 15.696, 10562.878, 276.399, 52678.515 21/06/01,08:41:22,06,07,1, 11.8,1,1, 15.696, 10562.893, 276.402, 52678.513 21/06/01,08:41:22,07,07,1, 11.8,1,1, 15.696, 10562.883, 276.419, 52678.452 21/06/01,08:41:22,08,07,1, 11.8,1,1, 15.696, 10562.879, 276.446, 52678.386 21/06/01,08:41:22,09,07,1, 11.8,1,1, 15.696, 10562.869, 276.440, 52678.330 21/06/01,08:41:22,10,07,1, 11.8,1,1, 15.696, 10562.872, 276.381, 52678.282 21/06/01,08:41:22,11,07,1, 11.8,1,1, 15.696, 10562.857, 276.406, 52678.360 21/06/01,08:41:22,12,07,1, 11.8,1,1, 15.696, 10562.859, 276.441, 52678.389 21/06/01,08:41:22,13,07,1, 11.8,1,1, 15.696, 10562.842, 276.470, 52678.568 21/06/01,08:41:22,14,07,1, 11.8,1,1, 15.696, 10562.818, 276.462, 52678.530 21/06/01,08:41:22,15,07,1, 11.8,1,1, 15.696, 10562.833, 276.443, 52678.471 21/06/01,08:41:22,16,07,1, 11.8,1,1, 15.696, 10562.819, 276.415, 52678.395 21/06/01,08:41:22,17,07,1, 11.8,1,1, 15.696, 10562.831, 276.458, 52678.360 21/06/01,08:41:22,18,07,1, 11.8,1,1, 15.696, 10562.862, 276.451, 52678.332 21/06/01,08:41:22,19,07,1, 11.8,1,1, 15.696, 10562.836, 276.448, 52678.366 21/06/01,08:41:23,00,07,1, 11.9,1,1, 15.696, 10562.834, 276.448, 52678.366 21/06/01,08:41:23,01,07,1, 11.9,1,1, 15.696, 10562.828, 276.432, 52678.499 21/06/01,08:41:23,02,07,1, 11.9,1,1, 15.696, 10562.809, 276.427, 52678.525 21/06/01,08:41:23,03,07,1, 11.9,1,1, 15.696, 10562.831, 276.505, 52678.555 21/06/01,08:41:23,04,07,1, 11.9,1,1, 15.696, 10562.846, 276.441, 52678.456 21/06/01,08:41:23,05,07,1, 11.9,1,1, 15.696, 10562.798, 276.387, 52678.347 21/06/01,08:41:23,06,07,1, 11.9,1,1, 15.696, 10562.817, 276.411, 52678.313 21/06/01,08:41:23,07,07,1, 11.9,1,1, 15.696, 10562.821, 276.451, 52678.374 21/06/01,08:41:23,08,07,1, 11.9,1,1, 15.696, 10562.844, 276.462, 52678.428 21/06/01,08:41:23,09,07,1, 11.9,1,1, 15.696, 10562.803, 276.445, 52678.494 21/06/01,08:41:23,10,07,1, 11.9,1,1, 15.696, 10562.826, 276.417, 52678.514 21/06/01,08:41:23,11,07,1, 11.9,1,1, 15.696, 10562.843, 276.425, 52678.539 21/06/01,08:41:23,12,07,1, 11.9,1,1, 15.696, 10562.839, 276.449, 52678.498 21/06/01,08:41:23,13,07,1, 11.9,1,1, 15.696, 10562.846, 276.432, 52678.384 21/06/01,08:41:23,14,07,1, 11.9,1,1, 15.696, 10562.831, 276.412, 52678.390 21/06/01,08:41:23,15,07,1, 11.9,1,1, 15.696, 10562.863, 276.391, 52678.354 21/06/01,08:41:23,16,07,1, 11.9,1,1, 15.696, 10562.856, 276.398, 52678.356 21/06/01,08:41:23,17,07,1, 11.9,1,1, 15.696, 10562.853, 276.421, 52678.478 21/06/01,08:41:23,18,07,1, 11.9,1,1, 15.696, 10562.848, 276.415, 52678.530 21/06/01,08:41:23,19,07,1, 11.9,1,1, 15.696, 10562.858, 276.409, 52678.525 21/06/01,08:41:24,00,07,1, 11.8,1,1, 15.701, 10562.850, 276.409, 52678.525 21/06/01,08:41:24,01,07,1, 11.8,1,1, 15.701, 10562.871, 276.357, 52678.448 21/06/01,08:41:24,02,07,1, 11.8,1,1, 15.701, 10562.904, 276.427, 52678.405 21/06/01,08:41:24,03,07,1, 11.8,1,1, 15.701, 10562.891, 276.431, 52678.418 21/06/01,08:41:24,04,07,1, 11.8,1,1, 15.701, 10562.891, 276.410, 52678.424 21/06/01,08:41:24,05,07,1, 11.8,1,1, 15.701, 10562.915, 276.365, 52678.444 21/06/01,08:41:24,06,07,1, 11.8,1,1, 15.701, 10562.893, 276.376, 52678.493 21/06/01,08:41:24,07,07,1, 11.8,1,1, 15.701, 10562.901, 276.409, 52678.591 21/06/01,08:41:24,08,07,1, 11.8,1,1, 15.701, 10562.911, 276.433, 52678.607 21/06/01,08:41:24,09,07,1, 11.8,1,1, 15.701, 10562.902, 276.413, 52678.551 21/06/01,08:41:24,10,07,1, 11.8,1,1, 15.701, 10562.913, 276.368, 52678.433 21/06/01,08:41:24,11,07,1, 11.8,1,1, 15.701, 10562.915, 276.336, 52678.360 21/06/01,08:41:24,12,07,1, 11.8,1,1, 15.701, 10562.949, 276.414, 52678.456 21/06/01,08:41:24,13,07,1, 11.8,1,1, 15.701, 10562.938, 276.414, 52678.445 21/06/01,08:41:24,14,07,1, 11.8,1,1, 15.701, 10562.943, 276.367, 52678.480 21/06/01,08:41:24,15,07,1, 11.8,1,1, 15.701, 10562.939, 276.360, 52678.550 21/06/01,08:41:24,16,07,1, 11.8,1,1, 15.701, 10562.969, 276.425, 52678.605 21/06/01,08:41:24,17,07,1, 11.8,1,1, 15.701, 10562.956, 276.406, 52678.582 21/06/01,08:41:24,18,07,1, 11.8,1,1, 15.701, 10562.968, 276.424, 52678.530 21/06/01,08:41:24,19,07,1, 11.8,1,1, 15.701, 10562.974, 276.371, 52678.480 21/06/01,08:41:25,00,07,1, 11.9,1,1, 15.701, 10562.967, 276.371, 52678.480 21/06/01,08:41:25,01,07,1, 11.9,1,1, 15.701, 10562.980, 276.368, 52678.396 21/06/01,08:41:25,02,07,1, 11.9,1,1, 15.701, 10562.971, 276.381, 52678.426 21/06/01,08:41:25,03,07,1, 11.9,1,1, 15.701, 10563.012, 276.405, 52678.500 21/06/01,08:41:25,04,07,1, 11.9,1,1, 15.701, 10562.988, 276.438, 52678.573 21/06/01,08:41:25,05,07,1, 11.9,1,1, 15.701, 10562.991, 276.395, 52678.557 21/06/01,08:41:25,06,07,1, 11.9,1,1, 15.701, 10562.999, 276.382, 52678.517 21/06/01,08:41:25,07,07,1, 11.9,1,1, 15.701, 10563.016, 276.412, 52678.468 21/06/01,08:41:25,08,07,1, 11.9,1,1, 15.701, 10562.991, 276.409, 52678.434 21/06/01,08:41:25,09,07,1, 11.9,1,1, 15.701, 10563.007, 276.422, 52678.396 21/06/01,08:41:25,10,07,1, 11.9,1,1, 15.701, 10562.970, 276.356, 52678.378 21/06/01,08:41:25,11,07,1, 11.9,1,1, 15.701, 10562.985, 276.412, 52678.466 21/06/01,08:41:25,12,07,1, 11.9,1,1, 15.701, 10562.992, 276.430, 52678.512 21/06/01,08:41:25,13,07,1, 11.9,1,1, 15.701, 10563.007, 276.450, 52678.567 21/06/01,08:41:25,14,07,1, 11.9,1,1, 15.701, 10562.986, 276.430, 52678.538 21/06/01,08:41:25,15,07,1, 11.9,1,1, 15.701, 10562.984, 276.407, 52678.494 21/06/01,08:41:25,16,07,1, 11.9,1,1, 15.701, 10562.986, 276.354, 52678.410 21/06/01,08:41:25,17,07,1, 11.9,1,1, 15.701, 10562.996, 276.386, 52678.359 21/06/01,08:41:25,18,07,1, 11.9,1,1, 15.701, 10563.002, 276.389, 52678.367 21/06/01,08:41:25,19,07,1, 11.9,1,1, 15.701, 10563.000, 276.418, 52678.395 21/06/01,08:41:26,00,07,1, 11.9,1,1, 15.697, 10562.992, 276.418, 52678.395 21/06/01,08:41:26,01,07,1, 11.9,1,1, 15.697, 10562.987, 276.366, 52678.479 21/06/01,08:41:26,02,07,1, 11.9,1,1, 15.697, 10562.954, 276.375, 52678.510 21/06/01,08:41:26,03,07,1, 11.9,1,1, 15.697, 10562.958, 276.450, 52678.519 21/06/01,08:41:26,04,07,1, 11.9,1,1, 15.697, 10562.962, 276.443, 52678.333 21/06/01,08:41:26,05,07,1, 11.9,1,1, 15.697, 10562.932, 276.372, 52678.445 21/06/01,08:41:26,06,07,1, 11.9,1,1, 15.697, 10562.971, 276.373, 52678.352 21/06/01,08:41:26,07,07,1, 11.9,1,1, 15.697, 10562.951, 276.389, 52678.369 21/06/01,08:41:26,08,07,1, 11.9,1,1, 15.697, 10562.959, 276.423, 52678.455 21/06/01,08:41:26,09,07,1, 11.9,1,1, 15.697, 10562.953, 276.436, 52678.477 21/06/01,08:41:26,10,07,1, 11.9,1,1, 15.697, 10562.947, 276.447, 52678.519 21/06/01,08:41:26,11,07,1, 11.9,1,1, 15.697, 10562.948, 276.441, 52678.557 21/06/01,08:41:26,12,07,1, 11.9,1,1, 15.697, 10562.907, 276.399, 52678.470 21/06/01,08:41:26,13,07,1, 11.9,1,1, 15.697, 10562.922, 276.415, 52678.451 21/06/01,08:41:26,14,07,1, 11.9,1,1, 15.697, 10562.948, 276.458, 52678.439 21/06/01,08:41:26,15,07,1, 11.9,1,1, 15.697, 10562.916, 276.466, 52678.368 21/06/01,08:41:26,16,07,1, 11.9,1,1, 15.697, 10562.921, 276.389, 52678.378 21/06/01,08:41:26,17,07,1, 11.9,1,1, 15.697, 10562.920, 276.393, 52678.410 21/06/01,08:41:26,18,07,1, 11.9,1,1, 15.697, 10562.931, 276.434, 52678.500 21/06/01,08:41:26,19,07,1, 11.9,1,1, 15.697, 10562.923, 276.480, 52678.538 21/06/01,08:41:27,00,07,1, 11.9,1,1, 15.698, 10562.917, 276.480, 52678.538 21/06/01,08:41:27,01,07,1, 11.9,1,1, 15.698, 10562.870, 276.409, 52678.483 21/06/01,08:41:27,02,07,1, 11.9,1,1, 15.698, 10562.885, 276.392, 52678.418 21/06/01,08:41:27,03,07,1, 11.9,1,1, 15.698, 10562.883, 276.402, 52678.380 21/06/01,08:41:27,04,07,1, 11.9,1,1, 15.698, 10562.906, 276.439, 52678.378 21/06/01,08:41:27,05,07,1, 11.9,1,1, 15.698, 10562.886, 276.425, 52678.374 21/06/01,08:41:27,06,07,1, 11.9,1,1, 15.698, 10562.895, 276.414, 52678.436 21/06/01,08:41:27,07,07,1, 11.9,1,1, 15.698, 10562.883, 276.411, 52678.495 21/06/01,08:41:27,08,07,1, 11.9,1,1, 15.698, 10562.869, 276.411, 52678.566 21/06/01,08:41:27,09,07,1, 11.9,1,1, 15.698, 10562.880, 276.420, 52678.520 21/06/01,08:41:27,10,07,1, 11.9,1,1, 15.698, 10562.882, 276.463, 52678.460 21/06/01,08:41:27,11,07,1, 11.9,1,1, 15.698, 10562.896, 276.429, 52678.376 21/06/01,08:41:27,12,07,1, 11.9,1,1, 15.698, 10562.855, 276.394, 52678.300 21/06/01,08:41:27,13,07,1, 11.9,1,1, 15.698, 10562.879, 276.391, 52678.299 21/06/01,08:41:27,14,07,1, 11.9,1,1, 15.698, 10562.874, 276.426, 52678.371 21/06/01,08:41:27,15,07,1, 11.9,1,1, 15.698, 10562.900, 276.449, 52678.497 21/06/01,08:41:27,16,07,1, 11.9,1,1, 15.698, 10562.889, 276.452, 52678.496 21/06/01,08:41:27,17,07,1, 11.9,1,1, 15.698, 10562.861, 276.439, 52678.513 21/06/01,08:41:27,18,07,1, 11.9,1,1, 15.698, 10562.855, 276.395, 52678.433 21/06/01,08:41:27,19,07,1, 11.9,1,1, 15.698, 10562.878, 276.406, 52678.405 21/06/01,08:41:28,00,07,1, 11.9,1,1, 15.700, 10562.875, 276.406, 52678.405 21/06/01,08:41:28,01,07,1, 11.9,1,1, 15.700, 10562.894, 276.423, 52678.334 21/06/01,08:41:28,02,07,1, 11.9,1,1, 15.700, 10562.897, 276.432, 52678.360 21/06/01,08:41:28,03,07,1, 11.9,1,1, 15.700, 10562.863, 276.389, 52678.360 21/06/01,08:41:28,04,07,1, 11.9,1,1, 15.700, 10562.918, 276.387, 52678.476 21/06/01,08:41:28,05,07,1, 11.9,1,1, 15.700, 10562.914, 276.429, 52678.527 21/06/01,08:41:28,06,07,1, 11.9,1,1, 15.700, 10562.924, 276.428, 52678.515 21/06/01,08:41:28,07,07,1, 11.9,1,1, 15.700, 10562.913, 276.449, 52678.443 21/06/01,08:41:28,08,07,1, 11.9,1,1, 15.700, 10562.916, 276.363, 52678.354 21/06/01,08:41:28,09,07,1, 11.9,1,1, 15.700, 10562.894, 276.374, 52678.340 21/06/01,08:41:28,10,07,1, 11.9,1,1, 15.700, 10562.910, 276.442, 52678.353 21/06/01,08:41:28,11,07,1, 11.9,1,1, 15.700, 10562.927, 276.416, 52678.379 21/06/01,08:41:28,12,07,1, 11.9,1,1, 15.700, 10562.905, 276.443, 52678.444 21/06/01,08:41:28,13,07,1, 11.9,1,1, 15.700, 10562.915, 276.434, 52678.497 21/06/01,08:41:28,14,07,1, 11.9,1,1, 15.700, 10562.932, 276.411, 52678.498 21/06/01,08:41:28,15,07,1, 11.9,1,1, 15.700, 10562.896, 276.416, 52678.504 21/06/01,08:41:28,16,07,1, 11.9,1,1, 15.700, 10562.952, 276.446, 52678.439 21/06/01,08:41:28,17,07,1, 11.9,1,1, 15.700, 10562.948, 276.442, 52678.375 21/06/01,08:41:28,18,07,1, 11.9,1,1, 15.700, 10562.941, 276.441, 52678.363 21/06/01,08:41:28,19,07,1, 11.9,1,1, 15.700, 10562.938, 276.354, 52678.337 21/06/01,08:41:29,00,07,1, 11.9,1,1, 15.704, 10562.934, 276.354, 52678.337 21/06/01,08:41:29,01,07,1, 11.9,1,1, 15.704, 10562.978, 276.432, 52678.506 21/06/01,08:41:29,02,07,1, 11.9,1,1, 15.704, 10562.968, 276.464, 52678.539 21/06/01,08:41:29,03,07,1, 11.9,1,1, 15.704, 10562.950, 276.429, 52678.529 21/06/01,08:41:29,04,07,1, 11.9,1,1, 15.704, 10562.978, 276.414, 52678.577 21/06/01,08:41:29,05,07,1, 11.9,1,1, 15.704, 10562.962, 276.372, 52678.323 21/06/01,08:41:29,06,07,1, 11.9,1,1, 15.704, 10562.946, 276.372, 52678.343 21/06/01,08:41:29,07,07,1, 11.9,1,1, 15.704, 10562.971, 276.424, 52678.377 21/06/01,08:41:29,08,07,1, 11.9,1,1, 15.704, 10562.986, 276.448, 52678.417 21/06/01,08:41:29,09,07,1, 11.9,1,1, 15.704, 10562.979, 276.432, 52678.448 21/06/01,08:41:29,10,07,1, 11.9,1,1, 15.704, 10562.968, 276.400, 52678.457 21/06/01,08:41:29,11,07,1, 11.9,1,1, 15.704, 10562.980, 276.387, 52678.478 21/06/01,08:41:29,12,07,1, 11.9,1,1, 15.704, 10563.002, 276.457, 52678.508 21/06/01,08:41:29,13,07,1, 11.9,1,1, 15.704, 10562.990, 276.439, 52678.422 21/06/01,08:41:29,14,07,1, 11.9,1,1, 15.704, 10562.986, 276.419, 52678.387 21/06/01,08:41:29,15,07,1, 11.9,1,1, 15.704, 10563.009, 276.409, 52678.322 21/06/01,08:41:29,16,07,1, 11.9,1,1, 15.704, 10563.000, 276.394, 52678.366 21/06/01,08:41:29,17,07,1, 11.9,1,1, 15.704, 10562.999, 276.385, 52678.423 21/06/01,08:41:29,18,07,1, 11.9,1,1, 15.704, 10562.995, 276.427, 52678.494 21/06/01,08:41:29,19,07,1, 11.9,1,1, 15.704, 10563.012, 276.473, 52678.559 21/06/01,08:41:30,00,07,1, 11.9,1,1, 15.699, 10563.009, 276.473, 52678.559 21/06/01,08:41:30,01,07,1, 11.9,1,1, 15.699, 10562.963, 276.366, 52678.402 21/06/01,08:41:30,02,07,1, 11.9,1,1, 15.699, 10563.014, 276.381, 52678.366 21/06/01,08:41:30,03,07,1, 11.9,1,1, 15.699, 10563.016, 276.395, 52678.343 21/06/01,08:41:30,04,07,1, 11.9,1,1, 15.699, 10563.018, 276.429, 52678.347 21/06/01,08:41:30,05,07,1, 11.9,1,1, 15.699, 10562.998, 276.401, 52678.382 21/06/01,08:41:30,06,07,1, 11.9,1,1, 15.699, 10563.000, 276.434, 52678.446 21/06/01,08:41:30,07,07,1, 11.9,1,1, 15.699, 10563.007, 276.426, 52678.472 21/06/01,08:41:30,08,07,1, 11.9,1,1, 15.699, 10562.999, 276.418, 52678.514 21/06/01,08:41:30,09,07,1, 11.9,1,1, 15.699, 10562.969, 276.412, 52678.492 21/06/01,08:41:30,10,07,1, 11.9,1,1, 15.699, 10562.971, 276.417, 52678.419 21/06/01,08:41:30,11,07,1, 11.9,1,1, 15.699, 10562.985, 276.394, 52678.359 21/06/01,08:41:30,12,07,1, 11.9,1,1, 15.699, 10562.992, 276.384, 52678.357 21/06/01,08:41:30,13,07,1, 11.9,1,1, 15.699, 10562.958, 276.382, 52678.386 21/06/01,08:41:30,14,07,1, 11.9,1,1, 15.699, 10562.986, 276.398, 52678.476 21/06/01,08:41:30,15,07,1, 11.9,1,1, 15.699, 10562.958, 276.399, 52678.536 21/06/01,08:41:30,16,07,1, 11.9,1,1, 15.699, 10562.983, 276.450, 52678.583 21/06/01,08:41:30,17,07,1, 11.9,1,1, 15.699, 10562.960, 276.425, 52678.554 21/06/01,08:41:30,18,07,1, 11.9,1,1, 15.699, 10562.981, 276.433, 52678.530 21/06/01,08:41:30,19,07,1, 11.9,1,1, 15.699, 10562.972, 276.389, 52678.436 21/06/01,08:41:31,00,07,1, 11.8,1,1, 15.702, 10562.967, 276.389, 52678.436 21/06/01,08:41:31,01,07,1, 11.8,1,1, 15.702, 10562.937, 276.413, 52678.353 21/06/01,08:41:31,02,07,1, 11.8,1,1, 15.702, 10562.969, 276.412, 52678.449 21/06/01,08:41:31,03,07,1, 11.8,1,1, 15.702, 10562.952, 276.421, 52678.476 21/06/01,08:41:31,04,07,1, 11.8,1,1, 15.702, 10562.941, 276.418, 52678.567 21/06/01,08:41:31,05,07,1, 11.8,1,1, 15.702, 10562.930, 276.407, 52678.583 21/06/01,08:41:31,06,07,1, 11.8,1,1, 15.702, 10562.930, 276.405, 52678.553 21/06/01,08:41:31,07,07,1, 11.8,1,1, 15.702, 10562.925, 276.423, 52678.465 21/06/01,08:41:31,08,07,1, 11.8,1,1, 15.702, 10562.918, 276.398, 52678.399 21/06/01,08:41:31,09,07,1, 11.8,1,1, 15.702, 10562.940, 276.423, 52678.419 21/06/01,08:41:31,10,07,1, 11.8,1,1, 15.702, 10562.924, 276.425, 52678.418 21/06/01,08:41:31,11,07,1, 11.8,1,1, 15.702, 10562.938, 276.420, 52678.476 21/06/01,08:41:31,12,07,1, 11.8,1,1, 15.702, 10562.929, 276.433, 52678.496 21/06/01,08:41:31,13,07,1, 11.8,1,1, 15.702, 10562.937, 276.434, 52678.546 21/06/01,08:41:31,14,07,1, 11.8,1,1, 15.702, 10562.930, 276.447, 52678.564 21/06/01,08:41:31,15,07,1, 11.8,1,1, 15.702, 10562.930, 276.432, 52678.521 21/06/01,08:41:31,16,07,1, 11.8,1,1, 15.702, 10562.909, 276.390, 52678.431 21/06/01,08:41:31,17,07,1, 11.8,1,1, 15.702, 10562.934, 276.423, 52678.427 21/06/01,08:41:31,18,07,1, 11.8,1,1, 15.702, 10562.917, 276.433, 52678.369 21/06/01,08:41:31,19,07,1, 11.8,1,1, 15.702, 10562.890, 276.414, 52678.385 21/06/01,08:41:32,00,07,1, 11.9,1,1, 15.703, 10562.884, 276.414, 52678.385 21/06/01,08:41:32,01,07,1, 11.9,1,1, 15.703, 10562.890, 276.419, 52678.540 21/06/01,08:41:32,02,07,1, 11.9,1,1, 15.703, 10562.914, 276.450, 52678.585 21/06/01,08:41:32,03,07,1, 11.9,1,1, 15.703, 10562.900, 276.386, 52678.540 21/06/01,08:41:32,04,07,1, 11.9,1,1, 15.703, 10562.900, 276.415, 52678.499 21/06/01,08:41:32,05,07,1, 11.9,1,1, 15.703, 10562.891, 276.424, 52678.441 21/06/01,08:41:32,06,07,1, 11.9,1,1, 15.703, 10562.910, 276.410, 52678.380 21/06/01,08:41:32,07,07,1, 11.9,1,1, 15.703, 10562.893, 276.422, 52678.409 21/06/01,08:41:32,08,07,1, 11.9,1,1, 15.703, 10562.920, 276.425, 52678.446 21/06/01,08:41:32,09,07,1, 11.9,1,1, 15.703, 10562.943, 276.427, 52678.501 21/06/01,08:41:32,10,07,1, 11.9,1,1, 15.703, 10562.915, 276.437, 52678.549 21/06/01,08:41:32,11,07,1, 11.9,1,1, 15.703, 10562.906, 276.414, 52678.539 21/06/01,08:41:32,12,07,1, 11.9,1,1, 15.703, 10562.894, 276.440, 52678.566 21/06/01,08:41:32,13,07,1, 11.9,1,1, 15.703, 10562.909, 276.435, 52678.487 21/06/01,08:41:32,14,07,1, 11.9,1,1, 15.703, 10562.924, 276.446, 52678.434 21/06/01,08:41:32,15,07,1, 11.9,1,1, 15.703, 10562.916, 276.437, 52678.395 21/06/01,08:41:32,16,07,1, 11.9,1,1, 15.703, 10562.897, 276.450, 52678.388 21/06/01,08:41:32,17,07,1, 11.9,1,1, 15.703, 10562.921, 276.437, 52678.440 21/06/01,08:41:32,18,07,1, 11.9,1,1, 15.703, 10562.929, 276.425, 52678.495 21/06/01,08:41:32,19,07,1, 11.9,1,1, 15.703, 10562.928, 276.433, 52678.539 21/06/01,08:41:33,00,07,1, 11.8,1,1, 15.705, 10562.925, 276.433, 52678.539 21/06/01,08:41:33,01,07,1, 11.8,1,1, 15.705, 10562.951, 276.466, 52678.530 21/06/01,08:41:33,02,07,1, 11.8,1,1, 15.705, 10562.931, 276.461, 52678.449 21/06/01,08:41:33,03,07,1, 11.8,1,1, 15.705, 10562.961, 276.430, 52678.417 21/06/01,08:41:33,04,07,1, 11.8,1,1, 15.705, 10562.968, 276.426, 52678.345 21/06/01,08:41:33,05,07,1, 11.8,1,1, 15.705, 10562.935, 276.449, 52678.393 21/06/01,08:41:33,06,07,1, 11.8,1,1, 15.705, 10562.958, 276.482, 52678.483 21/06/01,08:41:33,07,07,1, 11.8,1,1, 15.705, 10562.966, 276.411, 52678.492 21/06/01,08:41:33,08,07,1, 11.8,1,1, 15.705, 10562.945, 276.464, 52678.559 21/06/01,08:41:33,09,07,1, 11.8,1,1, 15.705, 10562.983, 276.448, 52678.574 21/06/01,08:41:33,10,07,1, 11.8,1,1, 15.705, 10562.958, 276.449, 52678.485 21/06/01,08:41:33,11,07,1, 11.8,1,1, 15.705, 10562.968, 276.393, 52678.400 21/06/01,08:41:33,12,07,1, 11.8,1,1, 15.705, 10562.959, 276.456, 52678.362 21/06/01,08:41:33,13,07,1, 11.8,1,1, 15.705, 10562.960, 276.411, 52678.369 21/06/01,08:41:33,14,07,1, 11.8,1,1, 15.705, 10562.964, 276.467, 52678.395 21/06/01,08:41:33,15,07,1, 11.8,1,1, 15.705, 10562.978, 276.446, 52678.455 21/06/01,08:41:33,16,07,1, 11.8,1,1, 15.705, 10562.997, 276.440, 52678.541 21/06/01,08:41:33,17,07,1, 11.8,1,1, 15.705, 10562.969, 276.428, 52678.556 21/06/01,08:41:33,18,07,1, 11.8,1,1, 15.705, 10562.986, 276.431, 52678.526 21/06/01,08:41:33,19,07,1, 11.8,1,1, 15.705, 10562.999, 276.426, 52678.452 21/06/01,08:41:34,00,06,1, 11.9,1,1, 15.705, 10562.992, 276.426, 52678.452 21/06/01,08:41:34,01,06,1, 11.9,1,1, 15.705, 10562.988, 276.406, 52678.332 21/06/01,08:41:34,02,06,1, 11.9,1,1, 15.705, 10563.002, 276.444, 52678.416 21/06/01,08:41:34,03,06,1, 11.9,1,1, 15.705, 10562.978, 276.420, 52678.422 21/06/01,08:41:34,04,06,1, 11.9,1,1, 15.705, 10563.000, 276.424, 52678.474 21/06/01,08:41:34,05,06,1, 11.9,1,1, 15.705, 10562.984, 276.436, 52678.538 21/06/01,08:41:34,06,06,1, 11.9,1,1, 15.705, 10562.976, 276.417, 52678.567 21/06/01,08:41:34,07,06,1, 11.9,1,1, 15.705, 10563.010, 276.415, 52678.537 21/06/01,08:41:34,08,06,1, 11.9,1,1, 15.705, 10562.959, 276.411, 52678.420 21/06/01,08:41:34,09,06,1, 11.9,1,1, 15.705, 10562.996, 276.400, 52678.248 21/06/01,08:41:34,10,06,1, 11.9,1,1, 15.705, 10562.965, 276.383, 52678.425 21/06/01,08:41:34,11,06,1, 11.9,1,1, 15.705, 10562.979, 276.432, 52678.419 21/06/01,08:41:34,12,06,1, 11.9,1,1, 15.705, 10562.990, 276.418, 52678.445 21/06/01,08:41:34,13,06,1, 11.9,1,1, 15.705, 10562.971, 276.422, 52678.487 21/06/01,08:41:34,14,06,1, 11.9,1,1, 15.705, 10562.967, 276.402, 52678.555 21/06/01,08:41:34,15,06,1, 11.9,1,1, 15.705, 10562.960, 276.413, 52678.516 21/06/01,08:41:34,16,06,1, 11.9,1,1, 15.705, 10562.975, 276.408, 52678.436 21/06/01,08:41:34,17,06,1, 11.9,1,1, 15.705, 10562.967, 276.373, 52678.404 21/06/01,08:41:34,18,06,1, 11.9,1,1, 15.705, 10562.978, 276.369, 52678.347 21/06/01,08:41:34,19,06,1, 11.9,1,1, 15.705, 10562.984, 276.365, 52678.361 21/06/01,08:41:35,00,07,1, 11.8,1,1, 15.704, 10562.984, 276.365, 52678.361 21/06/01,08:41:35,01,07,1, 11.8,1,1, 15.704, 10562.984, 276.411, 52678.457 21/06/01,08:41:35,02,07,1, 11.8,1,1, 15.704, 10562.978, 276.413, 52678.491 21/06/01,08:41:35,03,07,1, 11.8,1,1, 15.704, 10562.964, 276.400, 52678.500 21/06/01,08:41:35,04,07,1, 11.8,1,1, 15.704, 10562.956, 276.361, 52678.480 21/06/01,08:41:35,05,07,1, 11.8,1,1, 15.704, 10562.965, 276.395, 52678.408 21/06/01,08:41:35,06,07,1, 11.8,1,1, 15.704, 10562.943, 276.407, 52678.349 21/06/01,08:41:35,07,07,1, 11.8,1,1, 15.704, 10562.992, 276.429, 52678.313 21/06/01,08:41:35,08,07,1, 11.8,1,1, 15.704, 10562.956, 276.376, 52678.296 21/06/01,08:41:35,09,07,1, 11.8,1,1, 15.704, 10562.950, 276.370, 52678.357 21/06/01,08:41:35,10,07,1, 11.8,1,1, 15.704, 10562.945, 276.396, 52678.449 21/06/01,08:41:35,11,07,1, 11.8,1,1, 15.704, 10562.921, 276.344, 52678.459 21/06/01,08:41:35,12,07,1, 11.8,1,1, 15.704, 10562.949, 276.373, 52678.425 21/06/01,08:41:35,13,07,1, 11.8,1,1, 15.704, 10562.920, 276.409, 52678.433 21/06/01,08:41:35,14,07,1, 11.8,1,1, 15.704, 10562.940, 276.400, 52678.342 21/06/01,08:41:35,15,07,1, 11.8,1,1, 15.704, 10562.920, 276.415, 52678.307 21/06/01,08:41:35,16,07,1, 11.8,1,1, 15.704, 10562.937, 276.371, 52678.269 21/06/01,08:41:35,17,07,1, 11.8,1,1, 15.704, 10562.931, 276.360, 52678.337 21/06/01,08:41:35,18,07,1, 11.8,1,1, 15.704, 10562.933, 276.361, 52678.351 21/06/01,08:41:35,19,07,1, 11.8,1,1, 15.704, 10562.923, 276.392, 52678.478 21/06/01,08:41:36,00,07,1, 11.7,1,1, 15.704, 10562.917, 276.392, 52678.478 21/06/01,08:41:36,01,07,1, 11.7,1,1, 15.704, 10562.958, 276.434, 52678.428 21/06/01,08:41:36,02,07,1, 11.7,1,1, 15.704, 10562.911, 276.383, 52678.322 21/06/01,08:41:36,03,07,1, 11.7,1,1, 15.704, 10562.907, 276.378, 52678.272 21/06/01,08:41:36,04,07,1, 11.7,1,1, 15.704, 10562.934, 276.368, 52678.294 21/06/01,08:41:36,05,07,1, 11.7,1,1, 15.704, 10562.961, 276.360, 52678.349 21/06/01,08:41:36,06,07,1, 11.7,1,1, 15.704, 10562.940, 276.375, 52678.372 21/06/01,08:41:36,07,07,1, 11.7,1,1, 15.704, 10562.909, 276.442, 52678.488 21/06/01,08:41:36,08,07,1, 11.7,1,1, 15.704, 10562.921, 276.429, 52678.516 21/06/01,08:41:36,09,07,1, 11.7,1,1, 15.704, 10562.877, 276.387, 52678.401 21/06/01,08:41:36,10,07,1, 11.7,1,1, 15.704, 10562.913, 276.394, 52678.361 21/06/01,08:41:36,11,07,1, 11.7,1,1, 15.704, 10562.916, 276.347, 52678.286 21/06/01,08:41:36,12,07,1, 11.7,1,1, 15.704, 10562.913, 276.361, 52678.309 21/06/01,08:41:36,13,07,1, 11.7,1,1, 15.704, 10562.934, 276.430, 52678.307 21/06/01,08:41:36,14,07,1, 11.7,1,1, 15.704, 10562.913, 276.431, 52678.361 21/06/01,08:41:36,15,07,1, 11.7,1,1, 15.704, 10562.928, 276.428, 52678.443 21/06/01,08:41:36,16,07,1, 11.7,1,1, 15.704, 10562.923, 276.414, 52678.505 21/06/01,08:41:36,17,07,1, 11.7,1,1, 15.704, 10562.903, 276.390, 52678.479 21/06/01,08:41:36,18,07,1, 11.7,1,1, 15.704, 10562.902, 276.403, 52678.417 21/06/01,08:41:36,19,07,1, 11.7,1,1, 15.704, 10562.916, 276.407, 52678.369 21/06/01,08:41:37,00,07,1, 11.8,1,1, 15.707, 10562.909, 276.407, 52678.369 21/06/01,08:41:37,01,07,1, 11.8,1,1, 15.707, 10562.910, 276.434, 52678.305 21/06/01,08:41:37,02,07,1, 11.8,1,1, 15.707, 10562.926, 276.418, 52678.291 21/06/01,08:41:37,03,07,1, 11.8,1,1, 15.707, 10562.908, 276.410, 52678.380 21/06/01,08:41:37,04,07,1, 11.8,1,1, 15.707, 10562.950, 276.393, 52678.472 21/06/01,08:41:37,05,07,1, 11.8,1,1, 15.707, 10562.933, 276.436, 52678.478 21/06/01,08:41:37,06,07,1, 11.8,1,1, 15.707, 10562.961, 276.441, 52678.478 21/06/01,08:41:37,07,07,1, 11.8,1,1, 15.707, 10562.928, 276.441, 52678.467 21/06/01,08:41:37,08,07,1, 11.8,1,1, 15.707, 10562.934, 276.433, 52678.352 21/06/01,08:41:37,09,07,1, 11.8,1,1, 15.707, 10562.951, 276.410, 52678.306 21/06/01,08:41:37,10,07,1, 11.8,1,1, 15.707, 10562.913, 276.429, 52678.309 21/06/01,08:41:37,11,07,1, 11.8,1,1, 15.707, 10562.952, 276.415, 52678.390 21/06/01,08:41:37,12,07,1, 11.8,1,1, 15.707, 10562.913, 276.406, 52678.419 21/06/01,08:41:37,13,07,1, 11.8,1,1, 15.707, 10562.977, 276.502, 52678.609 21/06/01,08:41:37,14,07,1, 11.8,1,1, 15.707, 10562.952, 276.475, 52678.563 21/06/01,08:41:37,15,07,1, 11.8,1,1, 15.707, 10562.968, 276.451, 52678.494 21/06/01,08:41:37,16,07,1, 11.8,1,1, 15.707, 10562.956, 276.445, 52678.404 21/06/01,08:41:37,17,07,1, 11.8,1,1, 15.707, 10562.948, 276.444, 52678.360 21/06/01,08:41:37,18,07,1, 11.8,1,1, 15.707, 10562.949, 276.422, 52678.315 21/06/01,08:41:37,19,07,1, 11.8,1,1, 15.707, 10562.970, 276.435, 52678.330 21/06/01,08:41:38,00,07,1, 11.9,1,1, 15.706, 10562.967, 276.435, 52678.330 21/06/01,08:41:38,01,07,1, 11.9,1,1, 15.706, 10562.966, 276.442, 52678.385 21/06/01,08:41:38,02,07,1, 11.9,1,1, 15.706, 10562.988, 276.476, 52678.521 21/06/01,08:41:38,03,07,1, 11.9,1,1, 15.706, 10562.984, 276.440, 52678.504 21/06/01,08:41:38,04,07,1, 11.9,1,1, 15.706, 10562.975, 276.415, 52678.460 21/06/01,08:41:38,05,07,1, 11.9,1,1, 15.706, 10562.932, 276.416, 52678.379 21/06/01,08:41:38,06,07,1, 11.9,1,1, 15.706, 10562.969, 276.437, 52678.328 21/06/01,08:41:38,07,07,1, 11.9,1,1, 15.706, 10562.975, 276.438, 52678.360 21/06/01,08:41:38,08,07,1, 11.9,1,1, 15.706, 10562.991, 276.465, 52678.394 21/06/01,08:41:38,09,07,1, 11.9,1,1, 15.706, 10562.979, 276.442, 52678.454 21/06/01,08:41:38,10,07,1, 11.9,1,1, 15.706, 10562.967, 276.458, 52678.483 21/06/01,08:41:38,11,07,1, 11.9,1,1, 15.706, 10562.958, 276.413, 52678.472 21/06/01,08:41:38,12,07,1, 11.9,1,1, 15.706, 10562.971, 276.413, 52678.450 21/06/01,08:41:38,13,07,1, 11.9,1,1, 15.706, 10562.955, 276.416, 52678.392 21/06/01,08:41:38,14,07,1, 11.9,1,1, 15.706, 10562.972, 276.461, 52678.382 21/06/01,08:41:38,15,07,1, 11.9,1,1, 15.706, 10562.942, 276.400, 52678.329 21/06/01,08:41:38,16,07,1, 11.9,1,1, 15.706, 10562.960, 276.423, 52678.380 21/06/01,08:41:38,17,07,1, 11.9,1,1, 15.706, 10562.960, 276.414, 52678.408 21/06/01,08:41:38,18,07,1, 11.9,1,1, 15.706, 10562.973, 276.355, 52678.426 21/06/01,08:41:38,19,07,1, 11.9,1,1, 15.706, 10562.961, 276.385, 52678.461 21/06/01,08:41:39,00,07,1, 11.9,1,1, 15.708, 10562.959, 276.385, 52678.461 21/06/01,08:41:39,01,07,1, 11.9,1,1, 15.708, 10562.950, 276.384, 52678.467 21/06/01,08:41:39,02,07,1, 11.9,1,1, 15.708, 10562.981, 276.415, 52678.419 21/06/01,08:41:39,03,07,1, 11.9,1,1, 15.708, 10562.976, 276.442, 52678.364 21/06/01,08:41:39,04,07,1, 11.9,1,1, 15.708, 10562.965, 276.414, 52678.341 21/06/01,08:41:39,05,07,1, 11.9,1,1, 15.708, 10562.982, 276.351, 52678.348 21/06/01,08:41:39,06,07,1, 11.9,1,1, 15.708, 10562.963, 276.348, 52678.381 21/06/01,08:41:39,07,07,1, 11.9,1,1, 15.708, 10562.964, 276.365, 52678.461 21/06/01,08:41:39,08,07,1, 11.9,1,1, 15.708, 10562.955, 276.376, 52678.475 21/06/01,08:41:39,09,07,1, 11.9,1,1, 15.708, 10562.958, 276.410, 52678.459 21/06/01,08:41:39,10,07,1, 11.9,1,1, 15.708, 10562.953, 276.411, 52678.399 21/06/01,08:41:39,11,07,1, 11.9,1,1, 15.708, 10562.964, 276.415, 52678.396 21/06/01,08:41:39,12,07,1, 11.9,1,1, 15.708, 10562.958, 276.374, 52678.302 21/06/01,08:41:39,13,07,1, 11.9,1,1, 15.708, 10562.948, 276.393, 52678.279 21/06/01,08:41:39,14,07,1, 11.9,1,1, 15.708, 10562.947, 276.325, 52678.298 21/06/01,08:41:39,15,07,1, 11.9,1,1, 15.708, 10562.944, 276.355, 52678.375 21/06/01,08:41:39,16,07,1, 11.9,1,1, 15.708, 10562.973, 276.431, 52678.447 21/06/01,08:41:39,17,07,1, 11.9,1,1, 15.708, 10562.943, 276.388, 52678.466 21/06/01,08:41:39,18,07,1, 11.9,1,1, 15.708, 10562.974, 276.410, 52678.442 21/06/01,08:41:39,19,07,1, 11.9,1,1, 15.708, 10562.970, 276.421, 52678.452 21/06/01,08:41:40,00,07,1, 11.9,1,1, 15.706, 10562.967, 276.421, 52678.452 21/06/01,08:41:40,01,07,1, 11.9,1,1, 15.706, 10562.945, 276.366, 52678.293 21/06/01,08:41:40,02,07,1, 11.9,1,1, 15.706, 10562.942, 276.354, 52678.321 21/06/01,08:41:40,03,07,1, 11.9,1,1, 15.706, 10562.943, 276.406, 52678.373 21/06/01,08:41:40,04,07,1, 11.9,1,1, 15.706, 10562.952, 276.403, 52678.425 21/06/01,08:41:40,05,07,1, 11.9,1,1, 15.706, 10562.942, 276.416, 52678.452 21/06/01,08:41:40,06,07,1, 11.9,1,1, 15.706, 10562.940, 276.418, 52678.499 21/06/01,08:41:40,07,07,1, 11.9,1,1, 15.706, 10562.961, 276.403, 52678.417 21/06/01,08:41:40,08,07,1, 11.9,1,1, 15.706, 10562.937, 276.415, 52678.392 21/06/01,08:41:40,09,07,1, 11.9,1,1, 15.706, 10562.972, 276.383, 52678.268 21/06/01,08:41:40,10,07,1, 11.9,1,1, 15.706, 10562.908, 276.375, 52678.270 21/06/01,08:41:40,11,07,1, 11.9,1,1, 15.706, 10562.940, 276.439, 52678.352 21/06/01,08:41:40,12,07,1, 11.9,1,1, 15.706, 10562.951, 276.456, 52678.400 21/06/01,08:41:40,13,07,1, 11.9,1,1, 15.706, 10562.940, 276.425, 52678.426 21/06/01,08:41:40,14,07,1, 11.9,1,1, 15.706, 10562.953, 276.476, 52678.495 21/06/01,08:41:40,15,07,1, 11.9,1,1, 15.706, 10562.932, 276.462, 52678.526 21/06/01,08:41:40,16,07,1, 11.9,1,1, 15.706, 10562.901, 276.405, 52678.399 21/06/01,08:41:40,17,07,1, 11.9,1,1, 15.706, 10562.947, 276.394, 52678.348 21/06/01,08:41:40,18,07,1, 11.9,1,1, 15.706, 10562.964, 276.455, 52678.343 21/06/01,08:41:40,19,07,1, 11.9,1,1, 15.706, 10562.936, 276.434, 52678.334 21/06/01,08:41:41,00,07,1, 11.8,1,1, 15.705, 10562.934, 276.434, 52678.334 21/06/01,08:41:41,01,07,1, 11.8,1,1, 15.705, 10562.948, 276.489, 52678.434 21/06/01,08:41:41,02,07,1, 11.8,1,1, 15.705, 10562.934, 276.463, 52678.432 21/06/01,08:41:41,03,07,1, 11.8,1,1, 15.705, 10562.946, 276.405, 52678.455 21/06/01,08:41:41,04,07,1, 11.8,1,1, 15.705, 10562.899, 276.421, 52678.427 21/06/01,08:41:41,05,07,1, 11.8,1,1, 15.705, 10562.970, 276.443, 52678.409 21/06/01,08:41:41,06,07,1, 11.8,1,1, 15.705, 10562.955, 276.464, 52678.371 21/06/01,08:41:41,07,07,1, 11.8,1,1, 15.705, 10562.963, 276.452, 52678.343 21/06/01,08:41:41,08,07,1, 11.8,1,1, 15.705, 10562.952, 276.465, 52678.331 21/06/01,08:41:41,09,07,1, 11.8,1,1, 15.705, 10562.927, 276.424, 52678.315 21/06/01,08:41:41,10,07,1, 11.8,1,1, 15.705, 10562.939, 276.426, 52678.396 21/06/01,08:41:41,11,07,1, 11.8,1,1, 15.705, 10562.945, 276.446, 52678.472 21/06/01,08:41:41,12,07,1, 11.8,1,1, 15.705, 10562.919, 276.426, 52678.453 21/06/01,08:41:41,13,07,1, 11.8,1,1, 15.705, 10562.939, 276.453, 52678.468 21/06/01,08:41:41,14,07,1, 11.8,1,1, 15.705, 10562.978, 276.493, 52678.408 21/06/01,08:41:41,15,07,1, 11.8,1,1, 15.705, 10562.947, 276.449, 52678.333 21/06/01,08:41:41,16,07,1, 11.8,1,1, 15.705, 10562.967, 276.479, 52678.373 21/06/01,08:41:41,17,07,1, 11.8,1,1, 15.705, 10562.943, 276.456, 52678.309 21/06/01,08:41:41,18,07,1, 11.8,1,1, 15.705, 10562.933, 276.436, 52678.359 21/06/01,08:41:41,19,07,1, 11.8,1,1, 15.705, 10562.958, 276.436, 52678.413 21/06/01,08:41:42,00,07,1, 11.9,1,1, 15.709, 10562.950, 276.436, 52678.413 21/06/01,08:41:42,01,07,1, 11.9,1,1, 15.709, 10562.938, 276.446, 52678.490 21/06/01,08:41:42,02,07,1, 11.9,1,1, 15.709, 10562.968, 276.471, 52678.450 21/06/01,08:41:42,03,07,1, 11.9,1,1, 15.709, 10562.942, 276.450, 52678.369 21/06/01,08:41:42,04,07,1, 11.9,1,1, 15.709, 10562.961, 276.456, 52678.321 21/06/01,08:41:42,05,07,1, 11.9,1,1, 15.709, 10562.934, 276.402, 52678.288 21/06/01,08:41:42,06,07,1, 11.9,1,1, 15.709, 10562.982, 276.417, 52678.333 21/06/01,08:41:42,07,07,1, 11.9,1,1, 15.709, 10562.976, 276.424, 52678.377 21/06/01,08:41:42,08,07,1, 11.9,1,1, 15.709, 10562.943, 276.427, 52678.444 21/06/01,08:41:42,09,07,1, 11.9,1,1, 15.709, 10562.977, 276.469, 52678.497 21/06/01,08:41:42,10,07,1, 11.9,1,1, 15.709, 10562.982, 276.468, 52678.510 21/06/01,08:41:42,11,07,1, 11.9,1,1, 15.709, 10562.968, 276.437, 52678.413 21/06/01,08:41:42,12,07,1, 11.9,1,1, 15.709, 10562.975, 276.415, 52678.314 21/06/01,08:41:42,13,07,1, 11.9,1,1, 15.709, 10562.949, 276.422, 52678.263 21/06/01,08:41:42,14,07,1, 11.9,1,1, 15.709, 10562.978, 276.395, 52678.271 21/06/01,08:41:42,15,07,1, 11.9,1,1, 15.709, 10562.979, 276.433, 52678.378 21/06/01,08:41:42,16,07,1, 11.9,1,1, 15.709, 10562.997, 276.439, 52678.396 21/06/01,08:41:42,17,07,1, 11.9,1,1, 15.709, 10562.968, 276.459, 52678.440 21/06/01,08:41:42,18,07,1, 11.9,1,1, 15.709, 10562.952, 276.475, 52678.466 21/06/01,08:41:42,19,07,1, 11.9,1,1, 15.709, 10562.959, 276.462, 52678.442 21/06/01,08:41:43,00,07,1, 11.8,1,1, 15.704, 10562.959, 276.462, 52678.442 21/06/01,08:41:43,01,07,1, 11.8,1,1, 15.704, 10562.946, 276.387, 52678.279 21/06/01,08:41:43,02,07,1, 11.8,1,1, 15.704, 10562.944, 276.379, 52678.256 21/06/01,08:41:43,03,07,1, 11.8,1,1, 15.704, 10562.938, 276.397, 52678.259 21/06/01,08:41:43,04,07,1, 11.8,1,1, 15.704, 10562.932, 276.422, 52678.335 21/06/01,08:41:43,05,07,1, 11.8,1,1, 15.704, 10562.974, 276.488, 52678.416 21/06/01,08:41:43,06,07,1, 11.8,1,1, 15.704, 10562.935, 276.435, 52678.461 21/06/01,08:41:43,07,07,1, 11.8,1,1, 15.704, 10562.925, 276.431, 52678.425 21/06/01,08:41:43,08,07,1, 11.8,1,1, 15.704, 10562.943, 276.427, 52678.357 21/06/01,08:41:43,09,07,1, 11.8,1,1, 15.704, 10562.938, 276.361, 52678.247 21/06/01,08:41:43,10,07,1, 11.8,1,1, 15.704, 10562.947, 276.351, 52678.240 21/06/01,08:41:43,11,07,1, 11.8,1,1, 15.704, 10562.928, 276.362, 52678.290 21/06/01,08:41:43,12,07,1, 11.8,1,1, 15.704, 10562.953, 276.405, 52678.375 21/06/01,08:41:43,13,07,1, 11.8,1,1, 15.704, 10562.952, 276.411, 52678.383 21/06/01,08:41:43,14,07,1, 11.8,1,1, 15.704, 10562.954, 276.425, 52678.437 21/06/01,08:41:43,15,07,1, 11.8,1,1, 15.704, 10562.936, 276.441, 52678.444 21/06/01,08:41:43,16,07,1, 11.8,1,1, 15.704, 10562.921, 276.366, 52678.235 21/06/01,08:41:43,17,07,1, 11.8,1,1, 15.704, 10562.947, 276.361, 52678.373 21/06/01,08:41:43,18,07,1, 11.8,1,1, 15.704, 10562.926, 276.335, 52678.263 21/06/01,08:41:43,19,07,1, 11.8,1,1, 15.704, 10562.937, 276.376, 52678.255 21/06/01,08:41:44,00,06,1, 11.8,1,1, 15.707, 10562.934, 276.376, 52678.255 21/06/01,08:41:44,01,06,1, 11.8,1,1, 15.707, 10562.957, 276.413, 52678.382 21/06/01,08:41:44,02,06,1, 11.8,1,1, 15.707, 10562.935, 276.406, 52678.412 21/06/01,08:41:44,03,06,1, 11.8,1,1, 15.707, 10562.958, 276.392, 52678.469 21/06/01,08:41:44,04,06,1, 11.8,1,1, 15.707, 10562.946, 276.396, 52678.460 21/06/01,08:41:44,05,06,1, 11.8,1,1, 15.707, 10562.927, 276.326, 52678.322 21/06/01,08:41:44,06,06,1, 11.8,1,1, 15.707, 10562.914, 276.320, 52678.318 21/06/01,08:41:44,07,06,1, 11.8,1,1, 15.707, 10562.959, 276.328, 52678.312 21/06/01,08:41:44,08,06,1, 11.8,1,1, 15.707, 10562.942, 276.404, 52678.315 21/06/01,08:41:44,09,06,1, 11.8,1,1, 15.707, 10562.916, 276.392, 52678.333 21/06/01,08:41:44,10,06,1, 11.8,1,1, 15.707, 10562.934, 276.430, 52678.464 21/06/01,08:41:44,11,06,1, 11.8,1,1, 15.707, 10562.954, 276.407, 52678.473 21/06/01,08:41:44,12,06,1, 11.8,1,1, 15.707, 10562.952, 276.384, 52678.479 21/06/01,08:41:44,13,06,1, 11.8,1,1, 15.707, 10562.925, 276.356, 52678.412 21/06/01,08:41:44,14,06,1, 11.8,1,1, 15.707, 10562.928, 276.347, 52678.374 21/06/01,08:41:44,15,06,1, 11.8,1,1, 15.707, 10562.941, 276.350, 52678.298 21/06/01,08:41:44,16,06,1, 11.8,1,1, 15.707, 10562.972, 276.439, 52678.392 21/06/01,08:41:44,17,06,1, 11.8,1,1, 15.707, 10562.984, 276.408, 52678.388 21/06/01,08:41:44,18,06,1, 11.8,1,1, 15.707, 10562.967, 276.431, 52678.403 21/06/01,08:41:44,19,06,1, 11.8,1,1, 15.707, 10562.964, 276.429, 52678.458 21/06/01,08:41:45,00,06,1, 11.9,1,1, 15.708, 10562.959, 276.429, 52678.458 21/06/01,08:41:45,01,06,1, 11.9,1,1, 15.708, 10562.939, 276.377, 52678.407 21/06/01,08:41:45,02,06,1, 11.9,1,1, 15.708, 10562.965, 276.381, 52678.355 21/06/01,08:41:45,03,06,1, 11.9,1,1, 15.708, 10562.948, 276.394, 52678.336 21/06/01,08:41:45,04,06,1, 11.9,1,1, 15.708, 10562.950, 276.393, 52678.253 21/06/01,08:41:45,05,06,1, 11.9,1,1, 15.708, 10563.000, 276.435, 52678.314 21/06/01,08:41:45,06,06,1, 11.9,1,1, 15.708, 10562.998, 276.421, 52678.351 21/06/01,08:41:45,07,06,1, 11.9,1,1, 15.708, 10562.954, 276.405, 52678.401 21/06/01,08:41:45,08,06,1, 11.9,1,1, 15.708, 10563.005, 276.447, 52678.509 21/06/01,08:41:45,09,06,1, 11.9,1,1, 15.708, 10562.911, 276.442, 52678.542 21/06/01,08:41:45,10,06,1, 11.9,1,1, 15.708, 10562.966, 276.419, 52678.463 21/06/01,08:41:45,11,06,1, 11.9,1,1, 15.708, 10562.992, 276.414, 52678.428 21/06/01,08:41:45,12,06,1, 11.9,1,1, 15.708, 10562.976, 276.423, 52678.374 21/06/01,08:41:45,13,06,1, 11.9,1,1, 15.708, 10562.979, 276.438, 52678.344 21/06/01,08:41:45,14,06,1, 11.9,1,1, 15.708, 10562.986, 276.436, 52678.368 21/06/01,08:41:45,15,06,1, 11.9,1,1, 15.708, 10563.001, 276.454, 52678.380 21/06/01,08:41:45,16,06,1, 11.9,1,1, 15.708, 10562.966, 276.421, 52678.400 21/06/01,08:41:45,17,06,1, 11.9,1,1, 15.708, 10562.983, 276.401, 52678.507 21/06/01,08:41:45,18,06,1, 11.9,1,1, 15.708, 10562.960, 276.407, 52678.468 21/06/01,08:41:45,19,06,1, 11.9,1,1, 15.708, 10562.958, 276.387, 52678.428 21/06/01,08:41:46,00,06,1, 11.8,1,1, 15.710, 10562.950, 276.387, 52678.428 21/06/01,08:41:46,01,06,1, 11.8,1,1, 15.710, 10562.997, 276.444, 52678.358 21/06/01,08:41:46,02,06,1, 11.8,1,1, 15.710, 10562.996, 276.433, 52678.291 21/06/01,08:41:46,03,06,1, 11.8,1,1, 15.710, 10563.022, 276.456, 52678.356 21/06/01,08:41:46,04,06,1, 11.8,1,1, 15.710, 10562.992, 276.451, 52678.385 21/06/01,08:41:46,05,06,1, 11.8,1,1, 15.710, 10562.976, 276.428, 52678.430 21/06/01,08:41:46,06,06,1, 11.8,1,1, 15.710, 10562.961, 276.399, 52678.451 21/06/01,08:41:46,07,06,1, 11.8,1,1, 15.710, 10562.958, 276.430, 52678.435 21/06/01,08:41:46,08,06,1, 11.8,1,1, 15.710, 10562.976, 276.436, 52678.380 21/06/01,08:41:46,09,06,1, 11.8,1,1, 15.710, 10562.977, 276.453, 52678.385 21/06/01,08:41:46,10,06,1, 11.8,1,1, 15.710, 10563.000, 276.468, 52678.320 21/06/01,08:41:46,11,06,1, 11.8,1,1, 15.710, 10562.984, 276.461, 52678.306 21/06/01,08:41:46,12,06,1, 11.8,1,1, 15.710, 10562.964, 276.435, 52678.312 21/06/01,08:41:46,13,06,1, 11.8,1,1, 15.710, 10562.989, 276.440, 52678.390 21/06/01,08:41:46,14,06,1, 11.8,1,1, 15.710, 10562.972, 276.423, 52678.447 21/06/01,08:41:46,15,06,1, 11.8,1,1, 15.710, 10562.965, 276.433, 52678.498 21/06/01,08:41:46,16,06,1, 11.8,1,1, 15.710, 10562.989, 276.404, 52678.426 21/06/01,08:41:46,17,06,1, 11.8,1,1, 15.710, 10562.958, 276.413, 52678.330 21/06/01,08:41:46,18,06,1, 11.8,1,1, 15.710, 10562.958, 276.433, 52678.312 21/06/01,08:41:46,19,06,1, 11.8,1,1, 15.710, 10562.963, 276.457, 52678.343 21/06/01,08:41:47,00,06,1, 11.8,1,1, 15.707, 10562.959, 276.457, 52678.343 21/06/01,08:41:47,01,06,1, 11.8,1,1, 15.707, 10562.971, 276.422, 52678.394 21/06/01,08:41:47,02,06,1, 11.8,1,1, 15.707, 10562.949, 276.419, 52678.425 21/06/01,08:41:47,03,06,1, 11.8,1,1, 15.707, 10562.959, 276.406, 52678.422 21/06/01,08:41:47,04,06,1, 11.8,1,1, 15.707, 10562.918, 276.380, 52678.414 21/06/01,08:41:47,05,06,1, 11.8,1,1, 15.707, 10562.938, 276.388, 52678.392 21/06/01,08:41:47,06,06,1, 11.8,1,1, 15.707, 10562.938, 276.425, 52678.354 21/06/01,08:41:47,07,06,1, 11.8,1,1, 15.707, 10562.945, 276.428, 52678.293 21/06/01,08:41:47,08,06,1, 11.8,1,1, 15.707, 10562.946, 276.424, 52678.278 21/06/01,08:41:47,09,06,1, 11.8,1,1, 15.707, 10562.954, 276.417, 52678.262 21/06/01,08:41:47,10,06,1, 11.8,1,1, 15.707, 10562.948, 276.395, 52678.314 21/06/01,08:41:47,11,06,1, 11.8,1,1, 15.707, 10562.947, 276.416, 52678.393 21/06/01,08:41:47,12,06,1, 11.8,1,1, 15.707, 10562.936, 276.387, 52678.348 21/06/01,08:41:47,13,06,1, 11.8,1,1, 15.707, 10562.903, 276.403, 52678.331 21/06/01,08:41:47,14,06,1, 11.8,1,1, 15.707, 10562.941, 276.401, 52678.316 21/06/01,08:41:47,15,06,1, 11.8,1,1, 15.707, 10562.933, 276.405, 52678.254 21/06/01,08:41:47,16,06,1, 11.8,1,1, 15.707, 10562.966, 276.456, 52678.264 21/06/01,08:41:47,17,06,1, 11.8,1,1, 15.707, 10562.951, 276.399, 52678.235 21/06/01,08:41:47,18,06,1, 11.8,1,1, 15.707, 10562.937, 276.399, 52678.308 21/06/01,08:41:47,19,06,1, 11.8,1,1, 15.707, 10562.908, 276.370, 52678.351 21/06/01,08:41:48,00,06,1, 11.7,1,1, 15.711, 10562.900, 276.370, 52678.351 21/06/01,08:41:48,01,06,1, 11.7,1,1, 15.711, 10562.919, 276.359, 52678.383 21/06/01,08:41:48,02,06,1, 11.7,1,1, 15.711, 10562.948, 276.378, 52678.386 21/06/01,08:41:48,03,06,1, 11.7,1,1, 15.711, 10562.937, 276.378, 52678.348 21/06/01,08:41:48,04,06,1, 11.7,1,1, 15.711, 10562.911, 276.392, 52678.273 21/06/01,08:41:48,05,06,1, 11.7,1,1, 15.711, 10562.969, 276.416, 52678.316 21/06/01,08:41:48,06,06,1, 11.7,1,1, 15.711, 10562.896, 276.398, 52678.151 21/06/01,08:41:48,07,06,1, 11.7,1,1, 15.711, 10562.925, 276.420, 52678.457 21/06/01,08:41:48,08,06,1, 11.7,1,1, 15.711, 10562.908, 276.365, 52678.451 21/06/01,08:41:48,09,06,1, 11.7,1,1, 15.711, 10562.915, 276.355, 52678.452 21/06/01,08:41:48,10,06,1, 11.7,1,1, 15.711, 10562.909, 276.385, 52678.405 21/06/01,08:41:48,11,06,1, 11.7,1,1, 15.711, 10562.925, 276.369, 52678.300 21/06/01,08:41:48,12,06,1, 11.7,1,1, 15.711, 10562.956, 276.406, 52678.283 21/06/01,08:41:48,13,06,1, 11.7,1,1, 15.711, 10562.943, 276.415, 52678.264 21/06/01,08:41:48,14,06,1, 11.7,1,1, 15.711, 10562.956, 276.373, 52678.286 21/06/01,08:41:48,15,06,1, 11.7,1,1, 15.711, 10562.962, 276.392, 52678.357 21/06/01,08:41:48,16,06,1, 11.7,1,1, 15.711, 10562.941, 276.396, 52678.379 21/06/01,08:41:48,17,06,1, 11.7,1,1, 15.711, 10562.932, 276.333, 52678.391 21/06/01,08:41:48,18,06,1, 11.7,1,1, 15.711, 10562.942, 276.368, 52678.415 21/06/01,08:41:48,19,06,1, 11.7,1,1, 15.711, 10562.949, 276.369, 52678.361 21/06/01,08:41:49,00,06,1, 11.8,1,1, 15.713, 10562.942, 276.369, 52678.361 21/06/01,08:41:49,01,06,1, 11.8,1,1, 15.713, 10562.969, 276.398, 52678.285 21/06/01,08:41:49,02,06,1, 11.8,1,1, 15.713, 10562.923, 276.373, 52678.215 21/06/01,08:41:49,03,06,1, 11.8,1,1, 15.713, 10562.963, 276.406, 52678.280 21/06/01,08:41:49,04,06,1, 11.8,1,1, 15.713, 10562.955, 276.384, 52678.374 21/06/01,08:41:49,05,06,1, 11.8,1,1, 15.713, 10562.930, 276.364, 52678.387 21/06/01,08:41:49,06,06,1, 11.8,1,1, 15.713, 10562.943, 276.374, 52678.400 21/06/01,08:41:49,07,06,1, 11.8,1,1, 15.713, 10562.952, 276.316, 52678.337 21/06/01,08:41:49,08,06,1, 11.8,1,1, 15.713, 10562.958, 276.365, 52678.288 21/06/01,08:41:49,09,06,1, 11.8,1,1, 15.713, 10562.976, 276.352, 52678.241 21/06/01,08:41:49,10,06,1, 11.8,1,1, 15.713, 10562.968, 276.374, 52678.258 21/06/01,08:41:49,11,06,1, 11.8,1,1, 15.713, 10562.980, 276.423, 52678.257 21/06/01,08:41:49,12,06,1, 11.8,1,1, 15.713, 10562.997, 276.385, 52678.326 21/06/01,08:41:49,13,06,1, 11.8,1,1, 15.713, 10562.964, 276.394, 52678.384 21/06/01,08:41:49,14,06,1, 11.8,1,1, 15.713, 10562.984, 276.354, 52678.393 21/06/01,08:41:49,15,06,1, 11.8,1,1, 15.713, 10562.970, 276.346, 52678.352 21/06/01,08:41:49,16,06,1, 11.8,1,1, 15.713, 10562.999, 276.346, 52678.318 21/06/01,08:41:49,17,06,1, 11.8,1,1, 15.713, 10563.003, 276.367, 52678.318 21/06/01,08:41:49,18,06,1, 11.8,1,1, 15.713, 10563.010, 276.373, 52678.204 21/06/01,08:41:49,19,06,1, 11.8,1,1, 15.713, 10562.976, 276.429, 52678.378 21/06/01,08:41:50,00,06,1, 11.6,1,1, 15.713, 10562.975, 276.429, 52678.378 21/06/01,08:41:50,01,06,1, 11.6,1,1, 15.713, 10563.002, 276.371, 52678.405 21/06/01,08:41:50,02,06,1, 11.6,1,1, 15.713, 10563.032, 276.400, 52678.431 21/06/01,08:41:50,03,06,1, 11.6,1,1, 15.713, 10562.984, 276.334, 52678.403 21/06/01,08:41:50,04,06,1, 11.6,1,1, 15.713, 10563.009, 276.347, 52678.360 21/06/01,08:41:50,05,06,1, 11.6,1,1, 15.713, 10562.992, 276.339, 52678.294 21/06/01,08:41:50,06,06,1, 11.6,1,1, 15.713, 10563.005, 276.379, 52678.280 21/06/01,08:41:50,07,06,1, 11.6,1,1, 15.713, 10563.047, 276.375, 52678.246 21/06/01,08:41:50,08,06,1, 11.6,1,1, 15.713, 10563.029, 276.403, 52678.326 21/06/01,08:41:50,09,06,1, 11.6,1,1, 15.713, 10563.029, 276.394, 52678.385 21/06/01,08:41:50,10,06,1, 11.6,1,1, 15.713, 10563.006, 276.394, 52678.391 21/06/01,08:41:50,11,06,1, 11.6,1,1, 15.713, 10563.023, 276.402, 52678.398 21/06/01,08:41:50,12,06,1, 11.6,1,1, 15.713, 10562.991, 276.343, 52678.352 21/06/01,08:41:50,13,06,1, 11.6,1,1, 15.713, 10562.995, 276.345, 52678.269 21/06/01,08:41:50,14,06,1, 11.6,1,1, 15.713, 10563.008, 276.362, 52678.256 21/06/01,08:41:50,15,06,1, 11.6,1,1, 15.713, 10563.000, 276.355, 52678.184 21/06/01,08:41:50,16,06,1, 11.6,1,1, 15.713, 10563.016, 276.382, 52678.263 21/06/01,08:41:50,17,06,1, 11.6,1,1, 15.713, 10563.029, 276.434, 52678.332 21/06/01,08:41:50,18,06,1, 11.6,1,1, 15.713, 10563.014, 276.416, 52678.350 21/06/01,08:41:50,19,06,1, 11.6,1,1, 15.713, 10563.009, 276.404, 52678.424 21/06/01,08:41:51,00,07,1, 11.9,1,1, 15.711, 10563.009, 276.404, 52678.424 21/06/01,08:41:51,01,07,1, 11.9,1,1, 15.711, 10562.940, 276.378, 52678.368 21/06/01,08:41:51,02,07,1, 11.9,1,1, 15.711, 10563.011, 276.414, 52678.363 21/06/01,08:41:51,03,07,1, 11.9,1,1, 15.711, 10562.969, 276.374, 52678.244 21/06/01,08:41:51,04,07,1, 11.9,1,1, 15.711, 10562.978, 276.378, 52678.246 21/06/01,08:41:51,05,07,1, 11.9,1,1, 15.711, 10562.997, 276.390, 52678.284 21/06/01,08:41:51,06,07,1, 11.9,1,1, 15.711, 10563.027, 276.421, 52678.370 21/06/01,08:41:51,07,07,1, 11.9,1,1, 15.711, 10563.001, 276.379, 52678.433 21/06/01,08:41:51,08,07,1, 11.9,1,1, 15.711, 10562.988, 276.454, 52678.489 21/06/01,08:41:51,09,07,1, 11.9,1,1, 15.711, 10562.989, 276.419, 52678.454 21/06/01,08:41:51,10,07,1, 11.9,1,1, 15.711, 10562.971, 276.398, 52678.411 21/06/01,08:41:51,11,07,1, 11.9,1,1, 15.711, 10562.976, 276.406, 52678.334 21/06/01,08:41:51,12,07,1, 11.9,1,1, 15.711, 10562.948, 276.350, 52678.281 21/06/01,08:41:51,13,07,1, 11.9,1,1, 15.711, 10562.943, 276.356, 52678.225 21/06/01,08:41:51,14,07,1, 11.9,1,1, 15.711, 10562.962, 276.398, 52678.292 21/06/01,08:41:51,15,07,1, 11.9,1,1, 15.711, 10562.961, 276.396, 52678.355 21/06/01,08:41:51,16,07,1, 11.9,1,1, 15.711, 10562.955, 276.407, 52678.387 21/06/01,08:41:51,17,07,1, 11.9,1,1, 15.711, 10562.944, 276.447, 52678.426 21/06/01,08:41:51,18,07,1, 11.9,1,1, 15.711, 10562.937, 276.429, 52678.404 21/06/01,08:41:51,19,07,1, 11.9,1,1, 15.711, 10562.936, 276.380, 52678.343 21/06/01,08:41:52,00,07,1, 11.8,1,1, 15.712, 10562.934, 276.380, 52678.343 21/06/01,08:41:52,01,07,1, 11.8,1,1, 15.712, 10562.917, 276.334, 52678.190 21/06/01,08:41:52,02,07,1, 11.8,1,1, 15.712, 10562.933, 276.370, 52678.226 21/06/01,08:41:52,03,07,1, 11.8,1,1, 15.712, 10562.943, 276.377, 52678.325 21/06/01,08:41:52,04,07,1, 11.8,1,1, 15.712, 10562.933, 276.386, 52678.385 21/06/01,08:41:52,05,07,1, 11.8,1,1, 15.712, 10562.933, 276.413, 52678.430 21/06/01,08:41:52,06,07,1, 11.8,1,1, 15.712, 10562.911, 276.424, 52678.466 21/06/01,08:41:52,07,07,1, 11.8,1,1, 15.712, 10562.907, 276.387, 52678.423 21/06/01,08:41:52,08,07,1, 11.8,1,1, 15.712, 10562.956, 276.401, 52678.355 21/06/01,08:41:52,09,07,1, 11.8,1,1, 15.712, 10562.927, 276.390, 52678.259 21/06/01,08:41:52,10,07,1, 11.8,1,1, 15.712, 10562.912, 276.371, 52678.262 21/06/01,08:41:52,11,07,1, 11.8,1,1, 15.712, 10562.905, 276.376, 52678.246 21/06/01,08:41:52,12,07,1, 11.8,1,1, 15.712, 10562.896, 276.349, 52678.268 21/06/01,08:41:52,13,07,1, 11.8,1,1, 15.712, 10562.895, 276.356, 52678.376 21/06/01,08:41:52,14,07,1, 11.8,1,1, 15.712, 10562.911, 276.385, 52678.407 21/06/01,08:41:52,15,07,1, 11.8,1,1, 15.712, 10562.884, 276.404, 52678.430 21/06/01,08:41:52,16,07,1, 11.8,1,1, 15.712, 10562.910, 276.389, 52678.373 21/06/01,08:41:52,17,07,1, 11.8,1,1, 15.712, 10562.908, 276.403, 52678.334 21/06/01,08:41:52,18,07,1, 11.8,1,1, 15.712, 10562.891, 276.371, 52678.234 21/06/01,08:41:52,19,07,1, 11.8,1,1, 15.712, 10562.926, 276.392, 52678.266 21/06/01,08:41:53,00,07,1, 11.8,1,1, 15.710, 10562.925, 276.392, 52678.266 21/06/01,08:41:53,01,07,1, 11.8,1,1, 15.710, 10562.922, 276.328, 52678.302 21/06/01,08:41:53,02,07,1, 11.8,1,1, 15.710, 10562.912, 276.327, 52678.366 21/06/01,08:41:53,03,07,1, 11.8,1,1, 15.710, 10562.903, 276.321, 52678.388 21/06/01,08:41:53,04,07,1, 11.8,1,1, 15.710, 10562.916, 276.352, 52678.376 21/06/01,08:41:53,05,07,1, 11.8,1,1, 15.710, 10562.919, 276.377, 52678.296 21/06/01,08:41:53,06,07,1, 11.8,1,1, 15.710, 10562.940, 276.410, 52678.297 21/06/01,08:41:53,07,07,1, 11.8,1,1, 15.710, 10562.954, 276.370, 52678.271 21/06/01,08:41:53,08,07,1, 11.8,1,1, 15.710, 10562.942, 276.366, 52678.265 21/06/01,08:41:53,09,07,1, 11.8,1,1, 15.710, 10562.954, 276.387, 52678.330 21/06/01,08:41:53,10,07,1, 11.8,1,1, 15.710, 10562.921, 276.343, 52678.356 21/06/01,08:41:53,11,07,1, 11.8,1,1, 15.710, 10562.933, 276.375, 52678.439 21/06/01,08:41:53,12,07,1, 11.8,1,1, 15.710, 10562.957, 276.340, 52678.410 21/06/01,08:41:53,13,07,1, 11.8,1,1, 15.710, 10562.946, 276.332, 52678.331 21/06/01,08:41:53,14,07,1, 11.8,1,1, 15.710, 10562.983, 276.353, 52678.307 21/06/01,08:41:53,15,07,1, 11.8,1,1, 15.710, 10562.966, 276.380, 52678.255 21/06/01,08:41:53,16,07,1, 11.8,1,1, 15.710, 10562.964, 276.360, 52678.240 21/06/01,08:41:53,17,07,1, 11.8,1,1, 15.710, 10563.002, 276.390, 52678.258 21/06/01,08:41:53,18,07,1, 11.8,1,1, 15.710, 10563.004, 276.366, 52678.332 21/06/01,08:41:53,19,07,1, 11.8,1,1, 15.710, 10563.015, 276.305, 52678.128 21/06/01,08:41:54,00,07,1, 11.9,1,1, 15.715, 10563.009, 276.305, 52678.128 21/06/01,08:41:54,01,07,1, 11.9,1,1, 15.715, 10563.006, 276.324, 52678.443 21/06/01,08:41:54,02,07,1, 11.9,1,1, 15.715, 10562.957, 276.302, 52678.179 21/06/01,08:41:54,03,07,1, 11.9,1,1, 15.715, 10562.991, 276.320, 52678.228 21/06/01,08:41:54,04,07,1, 11.9,1,1, 15.715, 10563.018, 276.367, 52678.255 21/06/01,08:41:54,05,07,1, 11.9,1,1, 15.715, 10563.023, 276.335, 52678.222 21/06/01,08:41:54,06,07,1, 11.9,1,1, 15.715, 10563.041, 276.387, 52678.271 21/06/01,08:41:54,07,07,1, 11.9,1,1, 15.715, 10563.018, 276.365, 52678.303 21/06/01,08:41:54,08,07,1, 11.9,1,1, 15.715, 10563.021, 276.365, 52678.378 21/06/01,08:41:54,09,07,1, 11.9,1,1, 15.715, 10563.025, 276.344, 52678.367 21/06/01,08:41:54,10,07,1, 11.9,1,1, 15.715, 10563.016, 276.332, 52678.308 21/06/01,08:41:54,11,07,1, 11.9,1,1, 15.715, 10563.038, 276.320, 52678.196 21/06/01,08:41:54,12,07,1, 11.9,1,1, 15.715, 10563.038, 276.301, 52678.158 21/06/01,08:41:54,13,07,1, 11.9,1,1, 15.715, 10563.049, 276.295, 52678.167 21/06/01,08:41:54,14,07,1, 11.9,1,1, 15.715, 10563.056, 276.343, 52678.222 21/06/01,08:41:54,15,07,1, 11.9,1,1, 15.715, 10563.064, 276.384, 52678.343 21/06/01,08:41:54,16,07,1, 11.9,1,1, 15.715, 10563.030, 276.362, 52678.400 21/06/01,08:41:54,17,07,1, 11.9,1,1, 15.715, 10563.052, 276.361, 52678.372 21/06/01,08:41:54,18,07,1, 11.9,1,1, 15.715, 10563.035, 276.385, 52678.536 21/06/01,08:41:54,19,07,1, 11.9,1,1, 15.715, 10563.004, 276.356, 52678.308 21/06/01,08:41:55,00,07,1, 11.9,1,1, 15.711, 10563.000, 276.356, 52678.308 21/06/01,08:41:55,01,07,1, 11.9,1,1, 15.711, 10563.036, 276.322, 52678.160 21/06/01,08:41:55,02,07,1, 11.9,1,1, 15.711, 10563.058, 276.343, 52678.196 21/06/01,08:41:55,03,07,1, 11.9,1,1, 15.711, 10563.046, 276.330, 52678.177 21/06/01,08:41:55,04,07,1, 11.9,1,1, 15.711, 10563.040, 276.360, 52678.338 21/06/01,08:41:55,05,07,1, 11.9,1,1, 15.711, 10563.060, 276.371, 52678.397 21/06/01,08:41:55,06,07,1, 11.9,1,1, 15.711, 10563.041, 276.405, 52678.364 21/06/01,08:41:55,07,07,1, 11.9,1,1, 15.711, 10563.023, 276.367, 52678.285 21/06/01,08:41:55,08,07,1, 11.9,1,1, 15.711, 10562.999, 276.337, 52678.167 21/06/01,08:41:55,09,07,1, 11.9,1,1, 15.711, 10563.006, 276.333, 52678.164 21/06/01,08:41:55,10,07,1, 11.9,1,1, 15.711, 10562.996, 276.311, 52678.086 21/06/01,08:41:55,11,07,1, 11.9,1,1, 15.711, 10563.035, 276.321, 52678.173 21/06/01,08:41:55,12,07,1, 11.9,1,1, 15.711, 10563.013, 276.343, 52678.273 21/06/01,08:41:55,13,07,1, 11.9,1,1, 15.711, 10562.992, 276.370, 52678.335 21/06/01,08:41:55,14,07,1, 11.9,1,1, 15.711, 10563.006, 276.333, 52678.325 21/06/01,08:41:55,15,07,1, 11.9,1,1, 15.711, 10562.993, 276.372, 52678.280 21/06/01,08:41:55,16,07,1, 11.9,1,1, 15.711, 10562.964, 276.351, 52678.202 21/06/01,08:41:55,17,07,1, 11.9,1,1, 15.711, 10562.987, 276.391, 52678.174 21/06/01,08:41:55,18,07,1, 11.9,1,1, 15.711, 10562.977, 276.362, 52678.142 21/06/01,08:41:55,19,07,1, 11.9,1,1, 15.711, 10562.941, 276.341, 52678.172 21/06/01,08:41:56,00,07,1, 11.9,1,1, 15.715, 10562.934, 276.341, 52678.172 21/06/01,08:41:56,01,07,1, 11.9,1,1, 15.715, 10562.960, 276.359, 52678.282 21/06/01,08:41:56,02,07,1, 11.9,1,1, 15.715, 10562.935, 276.323, 52678.323 21/06/01,08:41:56,03,07,1, 11.9,1,1, 15.715, 10562.920, 276.333, 52678.308 21/06/01,08:41:56,04,07,1, 11.9,1,1, 15.715, 10562.940, 276.353, 52678.253 21/06/01,08:41:56,05,07,1, 11.9,1,1, 15.715, 10562.918, 276.337, 52678.127 21/06/01,08:41:56,06,07,1, 11.9,1,1, 15.715, 10562.937, 276.363, 52678.184 21/06/01,08:41:56,07,07,1, 11.9,1,1, 15.715, 10562.944, 276.364, 52678.186 21/06/01,08:41:56,08,07,1, 11.9,1,1, 15.715, 10562.914, 276.392, 52678.236 21/06/01,08:41:56,09,07,1, 11.9,1,1, 15.715, 10562.923, 276.375, 52678.294 21/06/01,08:41:56,10,07,1, 11.9,1,1, 15.715, 10562.894, 276.359, 52678.309 21/06/01,08:41:56,11,07,1, 11.9,1,1, 15.715, 10562.859, 276.304, 52678.271 21/06/01,08:41:56,12,07,1, 11.9,1,1, 15.715, 10562.854, 276.318, 52678.254 21/06/01,08:41:56,13,07,1, 11.9,1,1, 15.715, 10562.852, 276.322, 52678.180 21/06/01,08:41:56,14,07,1, 11.9,1,1, 15.715, 10562.849, 276.311, 52678.176 21/06/01,08:41:56,15,07,1, 11.9,1,1, 15.715, 10562.875, 276.340, 52678.140 21/06/01,08:41:56,16,07,1, 11.9,1,1, 15.715, 10562.882, 276.331, 52678.192 21/06/01,08:41:56,17,07,1, 11.9,1,1, 15.715, 10562.885, 276.378, 52678.271 21/06/01,08:41:56,18,07,1, 11.9,1,1, 15.715, 10562.875, 276.357, 52678.335 21/06/01,08:41:56,19,07,1, 11.9,1,1, 15.715, 10562.867, 276.351, 52678.381 21/06/01,08:41:57,00,07,1, 11.9,1,1, 15.717, 10562.859, 276.351, 52678.381 21/06/01,08:41:57,01,07,1, 11.9,1,1, 15.717, 10562.866, 276.348, 52678.339 21/06/01,08:41:57,02,07,1, 11.9,1,1, 15.717, 10562.849, 276.306, 52678.246 21/06/01,08:41:57,03,07,1, 11.9,1,1, 15.717, 10562.855, 276.311, 52678.211 21/06/01,08:41:57,04,07,1, 11.9,1,1, 15.717, 10562.845, 276.295, 52678.163 21/06/01,08:41:57,05,07,1, 11.9,1,1, 15.717, 10562.884, 276.294, 52678.238 21/06/01,08:41:57,06,07,1, 11.9,1,1, 15.717, 10562.876, 276.328, 52678.330 21/06/01,08:41:57,07,07,1, 11.9,1,1, 15.717, 10562.858, 276.359, 52678.381 21/06/01,08:41:57,08,07,1, 11.9,1,1, 15.717, 10562.887, 276.364, 52678.397 21/06/01,08:41:57,09,07,1, 11.9,1,1, 15.717, 10562.876, 276.315, 52678.370 21/06/01,08:41:57,10,07,1, 11.9,1,1, 15.717, 10562.883, 276.325, 52678.313 21/06/01,08:41:57,11,07,1, 11.9,1,1, 15.717, 10562.885, 276.316, 52678.240 21/06/01,08:41:57,12,07,1, 11.9,1,1, 15.717, 10562.888, 276.292, 52678.221 21/06/01,08:41:57,13,07,1, 11.9,1,1, 15.717, 10562.868, 276.264, 52678.200 21/06/01,08:41:57,14,07,1, 11.9,1,1, 15.717, 10562.912, 276.266, 52678.276 21/06/01,08:41:57,15,07,1, 11.9,1,1, 15.717, 10562.896, 276.290, 52678.331 21/06/01,08:41:57,16,07,1, 11.9,1,1, 15.717, 10562.881, 276.315, 52678.383 21/06/01,08:41:57,17,07,1, 11.9,1,1, 15.717, 10562.942, 276.319, 52678.427 21/06/01,08:41:57,18,07,1, 11.9,1,1, 15.717, 10562.915, 276.294, 52678.305 21/06/01,08:41:57,19,07,1, 11.9,1,1, 15.717, 10562.940, 276.315, 52678.303 21/06/01,08:41:58,00,07,1, 11.9,1,1, 15.715, 10562.934, 276.315, 52678.303 21/06/01,08:41:58,01,07,1, 11.9,1,1, 15.715, 10562.961, 276.294, 52678.253 21/06/01,08:41:58,02,07,1, 11.9,1,1, 15.715, 10562.965, 276.273, 52678.281 21/06/01,08:41:58,03,07,1, 11.9,1,1, 15.715, 10562.972, 276.275, 52678.328 21/06/01,08:41:58,04,07,1, 11.9,1,1, 15.715, 10562.977, 276.266, 52678.348 21/06/01,08:41:58,05,07,1, 11.9,1,1, 15.715, 10562.980, 276.247, 52678.375 21/06/01,08:41:58,06,07,1, 11.9,1,1, 15.715, 10562.965, 276.244, 52678.367 21/06/01,08:41:58,07,07,1, 11.9,1,1, 15.715, 10562.981, 276.233, 52678.262 21/06/01,08:41:58,08,07,1, 11.9,1,1, 15.715, 10563.009, 276.241, 52678.252 21/06/01,08:41:58,09,07,1, 11.9,1,1, 15.715, 10563.033, 276.256, 52678.194 21/06/01,08:41:58,10,07,1, 11.9,1,1, 15.715, 10563.027, 276.315, 52678.227 21/06/01,08:41:58,11,07,1, 11.9,1,1, 15.715, 10563.063, 276.302, 52678.308 21/06/01,08:41:58,12,07,1, 11.9,1,1, 15.715, 10563.049, 276.288, 52678.327 21/06/01,08:41:58,13,07,1, 11.9,1,1, 15.715, 10563.002, 276.248, 52678.237 21/06/01,08:41:58,14,07,1, 11.9,1,1, 15.715, 10563.097, 276.244, 52678.348 21/06/01,08:41:58,15,07,1, 11.9,1,1, 15.715, 10563.052, 276.198, 52678.227 21/06/01,08:41:58,16,07,1, 11.9,1,1, 15.715, 10563.079, 276.239, 52678.255 21/06/01,08:41:58,17,07,1, 11.9,1,1, 15.715, 10563.059, 276.233, 52678.221 21/06/01,08:41:58,18,07,1, 11.9,1,1, 15.715, 10563.083, 276.221, 52678.170 21/06/01,08:41:58,19,07,1, 11.9,1,1, 15.715, 10563.089, 276.252, 52678.237 21/06/01,08:41:59,00,07,1, 11.8,1,1, 15.717, 10563.084, 276.252, 52678.237 21/06/01,08:41:59,01,07,1, 11.8,1,1, 15.717, 10563.094, 276.268, 52678.297 21/06/01,08:41:59,02,07,1, 11.8,1,1, 15.717, 10563.104, 276.300, 52678.376 21/06/01,08:41:59,03,07,1, 11.8,1,1, 15.717, 10563.105, 276.314, 52678.343 21/06/01,08:41:59,04,07,1, 11.8,1,1, 15.717, 10563.082, 276.258, 52678.300 21/06/01,08:41:59,05,07,1, 11.8,1,1, 15.717, 10563.099, 276.289, 52678.278 21/06/01,08:41:59,06,07,1, 11.8,1,1, 15.717, 10563.078, 276.262, 52678.198 21/06/01,08:41:59,07,07,1, 11.8,1,1, 15.717, 10563.085, 276.255, 52678.147 21/06/01,08:41:59,08,07,1, 11.8,1,1, 15.717, 10563.105, 276.295, 52678.166 21/06/01,08:41:59,09,07,1, 11.8,1,1, 15.717, 10563.107, 276.269, 52678.239 21/06/01,08:41:59,10,07,1, 11.8,1,1, 15.717, 10563.083, 276.286, 52678.333 21/06/01,08:41:59,11,07,1, 11.8,1,1, 15.717, 10563.105, 276.316, 52678.366 21/06/01,08:41:59,12,07,1, 11.8,1,1, 15.717, 10563.082, 276.321, 52678.338 21/06/01,08:41:59,13,07,1, 11.8,1,1, 15.717, 10563.037, 276.313, 52678.322 21/06/01,08:41:59,14,07,1, 11.8,1,1, 15.717, 10563.063, 276.325, 52678.225 21/06/01,08:41:59,15,07,1, 11.8,1,1, 15.717, 10563.046, 276.325, 52678.202 21/06/01,08:41:59,16,07,1, 11.8,1,1, 15.717, 10563.062, 276.340, 52678.184 21/06/01,08:41:59,17,07,1, 11.8,1,1, 15.717, 10563.033, 276.279, 52678.164 21/06/01,08:41:59,18,07,1, 11.8,1,1, 15.717, 10563.043, 276.308, 52678.227 21/06/01,08:41:59,19,07,1, 11.8,1,1, 15.717, 10563.020, 276.299, 52678.266 21/06/01,08:42:00,00,07,1, 11.9,1,1, 15.718, 10563.017, 276.299, 52678.266 21/06/01,08:42:00,01,07,1, 11.9,1,1, 15.718, 10563.015, 276.308, 52678.305 21/06/01,08:42:00,02,07,1, 11.9,1,1, 15.718, 10563.010, 276.334, 52678.292 21/06/01,08:42:00,03,07,1, 11.9,1,1, 15.718, 10562.974, 276.325, 52678.183 21/06/01,08:42:00,04,07,1, 11.9,1,1, 15.718, 10562.991, 276.348, 52678.158 21/06/01,08:42:00,05,07,1, 11.9,1,1, 15.718, 10562.994, 276.341, 52678.142 21/06/01,08:42:00,06,07,1, 11.9,1,1, 15.718, 10562.996, 276.352, 52678.243 21/06/01,08:42:00,07,07,1, 11.9,1,1, 15.718, 10562.992, 276.344, 52678.265 21/06/01,08:42:00,08,07,1, 11.9,1,1, 15.718, 10562.964, 276.320, 52678.295 21/06/01,08:42:00,09,07,1, 11.9,1,1, 15.718, 10562.919, 276.318, 52678.263 21/06/01,08:42:00,10,07,1, 11.9,1,1, 15.718, 10562.881, 276.333, 52678.596 21/06/01,08:42:00,11,07,1, 11.9,1,1, 15.718, 10562.894, 276.296, 52678.326 21/06/01,08:42:00,12,07,1, 11.9,1,1, 15.718, 10562.937, 276.292, 52678.177 21/06/01,08:42:00,13,07,1, 11.9,1,1, 15.718, 10562.917, 276.295, 52678.143 21/06/01,08:42:00,14,07,1, 11.9,1,1, 15.718, 10562.856, 276.307, 52678.292 21/06/01,08:42:00,15,07,1, 11.9,1,1, 15.718, 10562.915, 276.347, 52678.193 21/06/01,08:42:00,16,07,1, 11.9,1,1, 15.718, 10562.903, 276.371, 52678.366 21/06/01,08:42:00,17,07,1, 11.9,1,1, 15.718, 10562.882, 276.354, 52678.291 21/06/01,08:42:00,18,07,1, 11.9,1,1, 15.718, 10562.870, 276.351, 52678.296 21/06/01,08:42:00,19,07,1, 11.9,1,1, 15.718, 10562.848, 276.322, 52678.225 21/06/01,08:42:01,00,07,1, 11.9,1,1, 15.715, 10562.842, 276.322, 52678.225 21/06/01,08:42:01,01,07,1, 11.9,1,1, 15.715, 10562.874, 276.326, 52678.150 21/06/01,08:42:01,02,07,1, 11.9,1,1, 15.715, 10562.849, 276.292, 52678.083 21/06/01,08:42:01,03,07,1, 11.9,1,1, 15.715, 10562.859, 276.318, 52678.178 21/06/01,08:42:01,04,07,1, 11.9,1,1, 15.715, 10562.814, 276.270, 52678.203 21/06/01,08:42:01,05,07,1, 11.9,1,1, 15.715, 10562.824, 276.281, 52678.270 21/06/01,08:42:01,06,07,1, 11.9,1,1, 15.715, 10562.821, 276.291, 52678.304 21/06/01,08:42:01,07,07,1, 11.9,1,1, 15.715, 10562.815, 276.275, 52678.230 21/06/01,08:42:01,08,07,1, 11.9,1,1, 15.715, 10562.837, 276.282, 52678.217 21/06/01,08:42:01,09,07,1, 11.9,1,1, 15.715, 10562.830, 276.326, 52678.176 21/06/01,08:42:01,10,07,1, 11.9,1,1, 15.715, 10562.811, 276.299, 52678.165 21/06/01,08:42:01,11,07,1, 11.9,1,1, 15.715, 10562.858, 276.298, 52678.193 21/06/01,08:42:01,12,07,1, 11.9,1,1, 15.715, 10562.815, 276.299, 52678.238 21/06/01,08:42:01,13,07,1, 11.9,1,1, 15.715, 10562.837, 276.271, 52678.271 21/06/01,08:42:01,14,07,1, 11.9,1,1, 15.715, 10562.821, 276.281, 52678.367 21/06/01,08:42:01,15,07,1, 11.9,1,1, 15.715, 10562.829, 276.266, 52678.319 21/06/01,08:42:01,16,07,1, 11.9,1,1, 15.715, 10562.831, 276.252, 52678.233 21/06/01,08:42:01,17,07,1, 11.9,1,1, 15.715, 10562.840, 276.238, 52678.170 21/06/01,08:42:01,18,07,1, 11.9,1,1, 15.715, 10562.878, 276.229, 52678.160 21/06/01,08:42:01,19,07,1, 11.9,1,1, 15.715, 10562.861, 276.230, 52678.144 21/06/01,08:42:02,00,07,1, 11.9,1,1, 15.715, 10562.859, 276.230, 52678.144 21/06/01,08:42:02,01,07,1, 11.9,1,1, 15.715, 10562.876, 276.230, 52678.274 21/06/01,08:42:02,02,07,1, 11.9,1,1, 15.715, 10562.906, 276.270, 52678.334 21/06/01,08:42:02,03,07,1, 11.9,1,1, 15.715, 10562.918, 276.263, 52678.339 21/06/01,08:42:02,04,07,1, 11.9,1,1, 15.715, 10562.905, 276.248, 52678.314 21/06/01,08:42:02,05,07,1, 11.9,1,1, 15.715, 10562.933, 276.245, 52678.241 21/06/01,08:42:02,06,07,1, 11.9,1,1, 15.715, 10562.927, 276.231, 52678.182 21/06/01,08:42:02,07,07,1, 11.9,1,1, 15.715, 10562.948, 276.181, 52678.141 21/06/01,08:42:02,08,07,1, 11.9,1,1, 15.715, 10562.955, 276.206, 52678.180 21/06/01,08:42:02,09,07,1, 11.9,1,1, 15.715, 10562.969, 276.170, 52678.209 21/06/01,08:42:02,10,07,1, 11.9,1,1, 15.715, 10562.967, 276.188, 52678.273 21/06/01,08:42:02,11,07,1, 11.9,1,1, 15.715, 10562.977, 276.176, 52678.323 21/06/01,08:42:02,12,07,1, 11.9,1,1, 15.715, 10563.015, 276.183, 52678.303 21/06/01,08:42:02,13,07,1, 11.9,1,1, 15.715, 10563.023, 276.216, 52678.277 21/06/01,08:42:02,14,07,1, 11.9,1,1, 15.715, 10563.013, 276.189, 52678.192 21/06/01,08:42:02,15,07,1, 11.9,1,1, 15.715, 10563.052, 276.230, 52678.142 21/06/01,08:42:02,16,07,1, 11.9,1,1, 15.715, 10563.070, 276.240, 52678.167 21/06/01,08:42:02,17,07,1, 11.9,1,1, 15.715, 10563.061, 276.212, 52678.218 21/06/01,08:42:02,18,07,1, 11.9,1,1, 15.715, 10563.059, 276.200, 52678.246 21/06/01,08:42:02,19,07,1, 11.9,1,1, 15.715, 10563.058, 276.215, 52678.276 21/06/01,08:42:03,00,07,1, 11.8,1,1, 15.715, 10563.051, 276.215, 52678.276 21/06/01,08:42:03,01,07,1, 11.8,1,1, 15.715, 10563.086, 276.199, 52678.254 21/06/01,08:42:03,02,07,1, 11.8,1,1, 15.715, 10563.093, 276.185, 52678.159 21/06/01,08:42:03,03,07,1, 11.8,1,1, 15.715, 10563.115, 276.190, 52678.171 21/06/01,08:42:03,04,07,1, 11.8,1,1, 15.715, 10563.097, 276.185, 52678.159 21/06/01,08:42:03,05,07,1, 11.8,1,1, 15.715, 10563.145, 276.184, 52678.144 21/06/01,08:42:03,06,07,1, 11.8,1,1, 15.715, 10563.137, 276.187, 52678.173 21/06/01,08:42:03,07,07,1, 11.8,1,1, 15.715, 10563.148, 276.256, 52678.271 21/06/01,08:42:03,08,07,1, 11.8,1,1, 15.715, 10563.147, 276.229, 52678.314 21/06/01,08:42:03,09,07,1, 11.8,1,1, 15.715, 10563.160, 276.239, 52678.334 21/06/01,08:42:03,10,07,1, 11.8,1,1, 15.715, 10563.151, 276.236, 52678.272 21/06/01,08:42:03,11,07,1, 11.8,1,1, 15.715, 10563.158, 276.243, 52678.220 21/06/01,08:42:03,12,07,1, 11.8,1,1, 15.715, 10563.138, 276.238, 52678.167 21/06/01,08:42:03,13,07,1, 11.8,1,1, 15.715, 10563.138, 276.199, 52678.134 21/06/01,08:42:03,14,07,1, 11.8,1,1, 15.715, 10563.156, 276.216, 52678.175 21/06/01,08:42:03,15,07,1, 11.8,1,1, 15.715, 10563.150, 276.221, 52678.252 21/06/01,08:42:03,16,07,1, 11.8,1,1, 15.715, 10563.119, 276.203, 52678.292 21/06/01,08:42:03,17,07,1, 11.8,1,1, 15.715, 10563.127, 276.235, 52678.340 21/06/01,08:42:03,18,07,1, 11.8,1,1, 15.715, 10563.120, 276.237, 52678.312 21/06/01,08:42:03,19,07,1, 11.8,1,1, 15.715, 10563.143, 276.212, 52678.184 21/06/01,08:42:04,00,07,1, 11.9,1,1, 15.716, 10563.142, 276.212, 52678.184 21/06/01,08:42:04,01,07,1, 11.9,1,1, 15.716, 10563.112, 276.227, 52678.131 21/06/01,08:42:04,02,07,1, 11.9,1,1, 15.716, 10563.146, 276.283, 52678.194 21/06/01,08:42:04,03,07,1, 11.9,1,1, 15.716, 10563.102, 276.266, 52678.224 21/06/01,08:42:04,04,07,1, 11.9,1,1, 15.716, 10563.118, 276.279, 52678.296 21/06/01,08:42:04,05,07,1, 11.9,1,1, 15.716, 10563.100, 276.278, 52678.321 21/06/01,08:42:04,06,07,1, 11.9,1,1, 15.716, 10563.050, 276.259, 52678.311 21/06/01,08:42:04,07,07,1, 11.9,1,1, 15.716, 10563.040, 276.256, 52678.269 21/06/01,08:42:04,08,07,1, 11.9,1,1, 15.716, 10563.032, 276.234, 52678.192 21/06/01,08:42:04,09,07,1, 11.9,1,1, 15.716, 10563.025, 276.221, 52678.146 21/06/01,08:42:04,10,07,1, 11.9,1,1, 15.716, 10563.042, 276.231, 52678.140 21/06/01,08:42:04,11,07,1, 11.9,1,1, 15.716, 10562.999, 276.224, 52678.141 21/06/01,08:42:04,12,07,1, 11.9,1,1, 15.716, 10563.007, 276.226, 52678.197 21/06/01,08:42:04,13,07,1, 11.9,1,1, 15.716, 10563.020, 276.302, 52678.288 21/06/01,08:42:04,14,07,1, 11.9,1,1, 15.716, 10562.983, 276.291, 52678.316 21/06/01,08:42:04,15,07,1, 11.9,1,1, 15.716, 10562.987, 276.319, 52678.314 21/06/01,08:42:04,16,07,1, 11.9,1,1, 15.716, 10562.950, 276.336, 52678.290 21/06/01,08:42:04,17,07,1, 11.9,1,1, 15.716, 10562.934, 276.278, 52678.177 21/06/01,08:42:04,18,07,1, 11.9,1,1, 15.716, 10562.963, 276.318, 52678.172 21/06/01,08:42:04,19,07,1, 11.9,1,1, 15.716, 10562.946, 276.299, 52678.173 21/06/01,08:42:05,00,07,1, 11.8,1,1, 15.721, 10562.942, 276.299, 52678.173 21/06/01,08:42:05,01,07,1, 11.8,1,1, 15.721, 10562.923, 276.277, 52678.243 21/06/01,08:42:05,02,07,1, 11.8,1,1, 15.721, 10562.879, 276.256, 52678.261 21/06/01,08:42:05,03,07,1, 11.8,1,1, 15.721, 10562.857, 276.272, 52678.290 21/06/01,08:42:05,04,07,1, 11.8,1,1, 15.721, 10562.861, 276.262, 52678.313 21/06/01,08:42:05,05,07,1, 11.8,1,1, 15.721, 10562.849, 276.219, 52678.249 21/06/01,08:42:05,06,07,1, 11.8,1,1, 15.721, 10562.827, 276.261, 52678.144 21/06/01,08:42:05,07,07,1, 11.8,1,1, 15.721, 10562.844, 276.246, 52678.130 21/06/01,08:42:05,08,07,1, 11.8,1,1, 15.721, 10562.828, 276.237, 52678.158 21/06/01,08:42:05,09,07,1, 11.8,1,1, 15.721, 10562.865, 276.279, 52678.230 21/06/01,08:42:05,10,07,1, 11.8,1,1, 15.721, 10562.814, 276.256, 52678.270 21/06/01,08:42:05,11,07,1, 11.8,1,1, 15.721, 10562.830, 276.309, 52678.371 21/06/01,08:42:05,12,07,1, 11.8,1,1, 15.721, 10562.826, 276.273, 52678.386 21/06/01,08:42:05,13,07,1, 11.8,1,1, 15.721, 10562.824, 276.272, 52678.339 21/06/01,08:42:05,14,07,1, 11.8,1,1, 15.721, 10562.833, 276.297, 52678.266 21/06/01,08:42:05,15,07,1, 11.8,1,1, 15.721, 10562.838, 276.268, 52678.191 21/06/01,08:42:05,16,07,1, 11.8,1,1, 15.721, 10562.795, 276.236, 52678.218 21/06/01,08:42:05,17,07,1, 11.8,1,1, 15.721, 10562.833, 276.225, 52678.174 21/06/01,08:42:05,18,07,1, 11.8,1,1, 15.721, 10562.837, 276.209, 52678.223 21/06/01,08:42:05,19,07,1, 11.8,1,1, 15.721, 10562.846, 276.206, 52678.308 21/06/01,08:42:06,00,07,1, 11.9,1,1, 15.721, 10562.842, 276.206, 52678.308 21/06/01,08:42:06,01,07,1, 11.9,1,1, 15.721, 10562.844, 276.238, 52678.358 21/06/01,08:42:06,02,07,1, 11.9,1,1, 15.721, 10562.831, 276.203, 52678.348 21/06/01,08:42:06,03,07,1, 11.9,1,1, 15.721, 10562.841, 276.171, 52678.253 21/06/01,08:42:06,04,07,1, 11.9,1,1, 15.721, 10562.842, 276.187, 52678.168 21/06/01,08:42:06,05,07,1, 11.9,1,1, 15.721, 10562.844, 276.164, 52678.124 21/06/01,08:42:06,06,07,1, 11.9,1,1, 15.721, 10562.867, 276.181, 52678.177 21/06/01,08:42:06,07,07,1, 11.9,1,1, 15.721, 10562.895, 276.215, 52678.237 21/06/01,08:42:06,08,07,1, 11.9,1,1, 15.721, 10562.903, 276.206, 52678.284 21/06/01,08:42:06,09,07,1, 11.9,1,1, 15.721, 10562.921, 276.227, 52678.359 21/06/01,08:42:06,10,07,1, 11.9,1,1, 15.721, 10562.919, 276.207, 52678.326 21/06/01,08:42:06,11,07,1, 11.9,1,1, 15.721, 10562.913, 276.181, 52678.262 21/06/01,08:42:06,12,07,1, 11.9,1,1, 15.721, 10562.957, 276.186, 52678.226 21/06/01,08:42:06,13,07,1, 11.9,1,1, 15.721, 10562.945, 276.162, 52678.162 21/06/01,08:42:06,14,07,1, 11.9,1,1, 15.721, 10562.920, 276.143, 52678.140 21/06/01,08:42:06,15,07,1, 11.9,1,1, 15.721, 10562.988, 276.124, 52678.210 21/06/01,08:42:06,16,07,1, 11.9,1,1, 15.721, 10563.003, 276.122, 52678.221 21/06/01,08:42:06,17,07,1, 11.9,1,1, 15.721, 10563.011, 276.120, 52678.312 21/06/01,08:42:06,18,07,1, 11.9,1,1, 15.721, 10563.031, 276.094, 52678.307 21/06/01,08:42:06,19,07,1, 11.9,1,1, 15.721, 10563.048, 276.120, 52678.297 21/06/01,08:42:07,00,07,1, 11.8,1,1, 15.719, 10563.042, 276.120, 52678.297 21/06/01,08:42:07,01,07,1, 11.8,1,1, 15.719, 10563.074, 276.096, 52678.150 21/06/01,08:42:07,02,07,1, 11.8,1,1, 15.719, 10563.087, 276.099, 52678.134 21/06/01,08:42:07,03,07,1, 11.8,1,1, 15.719, 10563.126, 276.149, 52678.150 21/06/01,08:42:07,04,07,1, 11.8,1,1, 15.719, 10563.140, 276.114, 52678.234 21/06/01,08:42:07,05,07,1, 11.8,1,1, 15.719, 10563.134, 276.163, 52678.296 21/06/01,08:42:07,06,07,1, 11.8,1,1, 15.719, 10563.129, 276.149, 52678.350 21/06/01,08:42:07,07,07,1, 11.8,1,1, 15.719, 10563.164, 276.163, 52678.338 21/06/01,08:42:07,08,07,1, 11.8,1,1, 15.719, 10563.162, 276.108, 52678.262 21/06/01,08:42:07,09,07,1, 11.8,1,1, 15.719, 10563.162, 276.107, 52678.200 21/06/01,08:42:07,10,07,1, 11.8,1,1, 15.719, 10563.191, 276.111, 52678.190 21/06/01,08:42:07,11,07,1, 11.8,1,1, 15.719, 10563.193, 276.090, 52678.086 21/06/01,08:42:07,12,07,1, 11.8,1,1, 15.719, 10563.195, 276.122, 52678.176 21/06/01,08:42:07,13,07,1, 11.8,1,1, 15.719, 10563.199, 276.119, 52678.192 21/06/01,08:42:07,14,07,1, 11.8,1,1, 15.719, 10563.213, 276.121, 52678.272 21/06/01,08:42:07,15,07,1, 11.8,1,1, 15.719, 10563.221, 276.125, 52678.292 21/06/01,08:42:07,16,07,1, 11.8,1,1, 15.719, 10563.212, 276.102, 52678.265 21/06/01,08:42:07,17,07,1, 11.8,1,1, 15.719, 10563.207, 276.116, 52678.192 21/06/01,08:42:07,18,07,1, 11.8,1,1, 15.719, 10563.237, 276.116, 52678.084 21/06/01,08:42:07,19,07,1, 11.8,1,1, 15.719, 10563.237, 276.134, 52678.237 21/06/01,08:42:08,00,07,1, 11.9,1,1, 15.719, 10563.234, 276.134, 52678.237 21/06/01,08:42:08,01,07,1, 11.9,1,1, 15.719, 10563.195, 276.155, 52678.202 21/06/01,08:42:08,02,07,1, 11.9,1,1, 15.719, 10563.205, 276.149, 52678.285 21/06/01,08:42:08,03,07,1, 11.9,1,1, 15.719, 10563.213, 276.212, 52678.331 21/06/01,08:42:08,04,07,1, 11.9,1,1, 15.719, 10563.202, 276.176, 52678.313 21/06/01,08:42:08,05,07,1, 11.9,1,1, 15.719, 10563.207, 276.183, 52678.250 21/06/01,08:42:08,06,07,1, 11.9,1,1, 15.719, 10563.206, 276.174, 52678.217 21/06/01,08:42:08,07,07,1, 11.9,1,1, 15.719, 10563.185, 276.199, 52678.124 21/06/01,08:42:08,08,07,1, 11.9,1,1, 15.719, 10563.190, 276.177, 52678.117 21/06/01,08:42:08,09,07,1, 11.9,1,1, 15.719, 10563.158, 276.146, 52677.950 21/06/01,08:42:08,10,07,1, 11.9,1,1, 15.719, 10563.122, 276.182, 52678.162 21/06/01,08:42:08,11,07,1, 11.9,1,1, 15.719, 10563.096, 276.191, 52678.267 21/06/01,08:42:08,12,07,1, 11.9,1,1, 15.719, 10563.078, 276.175, 52678.245 21/06/01,08:42:08,13,07,1, 11.9,1,1, 15.719, 10563.104, 276.193, 52678.239 21/06/01,08:42:08,14,07,1, 11.9,1,1, 15.719, 10563.063, 276.163, 52678.177 21/06/01,08:42:08,15,07,1, 11.9,1,1, 15.719, 10563.074, 276.177, 52678.115 21/06/01,08:42:08,16,07,1, 11.9,1,1, 15.719, 10563.063, 276.165, 52678.064 21/06/01,08:42:08,17,07,1, 11.9,1,1, 15.719, 10563.018, 276.179, 52678.054 21/06/01,08:42:08,18,07,1, 11.9,1,1, 15.719, 10563.035, 276.199, 52678.101 21/06/01,08:42:08,19,07,1, 11.9,1,1, 15.719, 10563.002, 276.212, 52678.197 21/06/01,08:42:09,00,07,1, 11.9,1,1, 15.719, 10563.000, 276.212, 52678.197 21/06/01,08:42:09,01,07,1, 11.9,1,1, 15.719, 10562.979, 276.225, 52678.290 21/06/01,08:42:09,02,07,1, 11.9,1,1, 15.719, 10562.984, 276.251, 52678.270 21/06/01,08:42:09,03,07,1, 11.9,1,1, 15.719, 10562.934, 276.256, 52678.226 21/06/01,08:42:09,04,07,1, 11.9,1,1, 15.719, 10562.942, 276.233, 52678.159 21/06/01,08:42:09,05,07,1, 11.9,1,1, 15.719, 10562.939, 276.249, 52678.126 21/06/01,08:42:09,06,07,1, 11.9,1,1, 15.719, 10562.903, 276.256, 52678.143 21/06/01,08:42:09,07,07,1, 11.9,1,1, 15.719, 10562.905, 276.238, 52678.241 21/06/01,08:42:09,08,07,1, 11.9,1,1, 15.719, 10562.866, 276.278, 52678.264 21/06/01,08:42:09,09,07,1, 11.9,1,1, 15.719, 10562.889, 276.256, 52678.304 21/06/01,08:42:09,10,07,1, 11.9,1,1, 15.719, 10562.856, 276.273, 52678.317 21/06/01,08:42:09,11,07,1, 11.9,1,1, 15.719, 10562.833, 276.257, 52678.261 21/06/01,08:42:09,12,07,1, 11.9,1,1, 15.719, 10562.831, 276.232, 52678.198 21/06/01,08:42:09,13,07,1, 11.9,1,1, 15.719, 10562.815, 276.228, 52678.171 21/06/01,08:42:09,14,07,1, 11.9,1,1, 15.719, 10562.798, 276.169, 52678.066 21/06/01,08:42:09,15,07,1, 11.9,1,1, 15.719, 10562.795, 276.192, 52678.123 21/06/01,08:42:09,16,07,1, 11.9,1,1, 15.719, 10562.796, 276.179, 52678.189 21/06/01,08:42:09,17,07,1, 11.9,1,1, 15.719, 10562.810, 276.196, 52678.291 21/06/01,08:42:09,18,07,1, 11.9,1,1, 15.719, 10562.771, 276.242, 52678.298 21/06/01,08:42:09,19,07,1, 11.9,1,1, 15.719, 10562.760, 276.209, 52678.253 21/06/01,08:42:10,00,07,1, 11.9,1,1, 15.722, 10562.758, 276.209, 52678.253 21/06/01,08:42:10,01,07,1, 11.9,1,1, 15.722, 10562.769, 276.198, 52678.238 21/06/01,08:42:10,02,07,1, 11.9,1,1, 15.722, 10562.773, 276.223, 52678.215 21/06/01,08:42:10,03,07,1, 11.9,1,1, 15.722, 10562.791, 276.244, 52678.186 21/06/01,08:42:10,04,07,1, 11.9,1,1, 15.722, 10562.799, 276.197, 52678.202 21/06/01,08:42:10,05,07,1, 11.9,1,1, 15.722, 10562.786, 276.232, 52678.318 21/06/01,08:42:10,06,07,1, 11.9,1,1, 15.722, 10562.811, 276.213, 52678.337 21/06/01,08:42:10,07,07,1, 11.9,1,1, 15.722, 10562.815, 276.208, 52678.391 21/06/01,08:42:10,08,07,1, 11.9,1,1, 15.722, 10562.812, 276.215, 52678.358 21/06/01,08:42:10,09,07,1, 11.9,1,1, 15.722, 10562.833, 276.174, 52678.267 21/06/01,08:42:10,10,07,1, 11.9,1,1, 15.722, 10562.852, 276.195, 52678.236 21/06/01,08:42:10,11,07,1, 11.9,1,1, 15.722, 10562.839, 276.193, 52678.190 21/06/01,08:42:10,12,07,1, 11.9,1,1, 15.722, 10562.854, 276.141, 52678.180 21/06/01,08:42:10,13,07,1, 11.9,1,1, 15.722, 10562.869, 276.149, 52678.266 21/06/01,08:42:10,14,07,1, 11.9,1,1, 15.722, 10562.861, 276.126, 52678.299 21/06/01,08:42:10,15,07,1, 11.9,1,1, 15.722, 10562.900, 276.143, 52678.335 21/06/01,08:42:10,16,07,1, 11.9,1,1, 15.722, 10562.878, 276.102, 52678.342 21/06/01,08:42:10,17,07,1, 11.9,1,1, 15.722, 10562.913, 276.111, 52678.325 21/06/01,08:42:10,18,07,1, 11.9,1,1, 15.722, 10562.934, 276.109, 52678.221 21/06/01,08:42:10,19,07,1, 11.9,1,1, 15.722, 10562.941, 276.064, 52678.184 21/06/01,08:42:11,00,07,1, 11.8,1,1, 15.721, 10562.934, 276.064, 52678.184 21/06/01,08:42:11,01,07,1, 11.8,1,1, 15.721, 10562.993, 276.126, 52678.175 21/06/01,08:42:11,02,07,1, 11.8,1,1, 15.721, 10562.998, 276.083, 52678.234 21/06/01,08:42:11,03,07,1, 11.8,1,1, 15.721, 10563.034, 276.099, 52678.324 21/06/01,08:42:11,04,07,1, 11.8,1,1, 15.721, 10563.055, 276.103, 52678.346 21/06/01,08:42:11,05,07,1, 11.8,1,1, 15.721, 10563.068, 276.134, 52678.372 21/06/01,08:42:11,06,07,1, 11.8,1,1, 15.721, 10563.097, 276.144, 52678.322 21/06/01,08:42:11,07,07,1, 11.8,1,1, 15.721, 10563.129, 276.143, 52678.260 21/06/01,08:42:11,08,07,1, 11.8,1,1, 15.721, 10563.134, 276.154, 52678.254 21/06/01,08:42:11,09,07,1, 11.8,1,1, 15.721, 10563.170, 276.091, 52678.085 21/06/01,08:42:11,10,07,1, 11.8,1,1, 15.721, 10563.186, 276.106, 52678.225 21/06/01,08:42:11,11,07,1, 11.8,1,1, 15.721, 10563.181, 276.099, 52678.228 21/06/01,08:42:11,12,07,1, 11.8,1,1, 15.721, 10563.219, 276.093, 52678.327 21/06/01,08:42:11,13,07,1, 11.8,1,1, 15.721, 10563.194, 276.110, 52678.364 21/06/01,08:42:11,14,07,1, 11.8,1,1, 15.721, 10563.191, 276.065, 52678.312 21/06/01,08:42:11,15,07,1, 11.8,1,1, 15.721, 10563.210, 276.110, 52678.279 21/06/01,08:42:11,16,07,1, 11.8,1,1, 15.721, 10563.227, 276.049, 52678.131 21/06/01,08:42:11,17,07,1, 11.8,1,1, 15.721, 10563.244, 276.079, 52678.116 21/06/01,08:42:11,18,07,1, 11.8,1,1, 15.721, 10563.244, 276.031, 52678.072 21/06/01,08:42:11,19,07,1, 11.8,1,1, 15.721, 10563.238, 276.042, 52678.110 21/06/01,08:42:12,00,07,1, 11.8,1,1, 15.722, 10563.234, 276.042, 52678.110 21/06/01,08:42:12,01,07,1, 11.8,1,1, 15.722, 10563.266, 276.071, 52678.196 21/06/01,08:42:12,02,07,1, 11.8,1,1, 15.722, 10563.266, 276.077, 52678.247 21/06/01,08:42:12,03,07,1, 11.8,1,1, 15.722, 10563.295, 276.076, 52678.236 21/06/01,08:42:12,04,07,1, 11.8,1,1, 15.722, 10563.263, 276.060, 52678.135 21/06/01,08:42:12,05,07,1, 11.8,1,1, 15.722, 10563.272, 276.082, 52678.132 21/06/01,08:42:12,06,07,1, 11.8,1,1, 15.722, 10563.274, 276.060, 52678.054 21/06/01,08:42:12,07,07,1, 11.8,1,1, 15.722, 10563.282, 276.104, 52678.115 21/06/01,08:42:12,08,07,1, 11.8,1,1, 15.722, 10563.272, 276.119, 52678.120 21/06/01,08:42:12,09,07,1, 11.8,1,1, 15.722, 10563.272, 276.146, 52678.209 21/06/01,08:42:12,10,07,1, 11.8,1,1, 15.722, 10563.250, 276.176, 52678.210 21/06/01,08:42:12,11,07,1, 11.8,1,1, 15.722, 10563.230, 276.149, 52678.255 21/06/01,08:42:12,12,07,1, 11.8,1,1, 15.722, 10563.259, 276.195, 52678.221 21/06/01,08:42:12,13,07,1, 11.8,1,1, 15.722, 10563.215, 276.146, 52678.130 21/06/01,08:42:12,14,07,1, 11.8,1,1, 15.722, 10563.200, 276.164, 52678.089 21/06/01,08:42:12,15,07,1, 11.8,1,1, 15.722, 10563.203, 276.167, 52678.057 21/06/01,08:42:12,16,07,1, 11.8,1,1, 15.722, 10563.189, 276.150, 52678.060 21/06/01,08:42:12,17,07,1, 11.8,1,1, 15.722, 10563.129, 276.167, 52678.152 21/06/01,08:42:12,18,07,1, 11.8,1,1, 15.722, 10563.150, 276.186, 52678.206 21/06/01,08:42:12,19,07,1, 11.8,1,1, 15.722, 10563.129, 276.165, 52678.215 21/06/01,08:42:13,00,07,1, 11.9,1,1, 15.722, 10563.126, 276.165, 52678.215 21/06/01,08:42:13,01,07,1, 11.9,1,1, 15.722, 10563.093, 276.124, 52678.104 21/06/01,08:42:13,02,07,1, 11.9,1,1, 15.722, 10563.075, 276.170, 52678.106 21/06/01,08:42:13,03,07,1, 11.9,1,1, 15.722, 10563.067, 276.149, 52678.014 21/06/01,08:42:13,04,07,1, 11.9,1,1, 15.722, 10563.060, 276.139, 52678.014 21/06/01,08:42:13,05,07,1, 11.9,1,1, 15.722, 10563.012, 276.157, 52678.054 21/06/01,08:42:13,06,07,1, 11.9,1,1, 15.722, 10563.017, 276.178, 52678.114 21/06/01,08:42:13,07,07,1, 11.9,1,1, 15.722, 10562.998, 276.182, 52678.167 21/06/01,08:42:13,08,07,1, 11.9,1,1, 15.722, 10562.985, 276.177, 52678.153 21/06/01,08:42:13,09,07,1, 11.9,1,1, 15.722, 10562.950, 276.181, 52678.150 21/06/01,08:42:13,10,07,1, 11.9,1,1, 15.722, 10562.935, 276.221, 52678.099 21/06/01,08:42:13,11,07,1, 11.9,1,1, 15.722, 10562.918, 276.175, 52678.046 21/06/01,08:42:13,12,07,1, 11.9,1,1, 15.722, 10562.922, 276.222, 52677.948 21/06/01,08:42:13,13,07,1, 11.9,1,1, 15.722, 10562.877, 276.189, 52678.081 21/06/01,08:42:13,14,07,1, 11.9,1,1, 15.722, 10562.890, 276.220, 52678.138 21/06/01,08:42:13,15,07,1, 11.9,1,1, 15.722, 10562.861, 276.197, 52678.190 21/06/01,08:42:13,16,07,1, 11.9,1,1, 15.722, 10562.874, 276.240, 52678.267 21/06/01,08:42:13,17,07,1, 11.9,1,1, 15.722, 10562.823, 276.213, 52678.233 21/06/01,08:42:13,18,07,1, 11.9,1,1, 15.722, 10562.840, 276.216, 52678.164 21/06/01,08:42:13,19,07,1, 11.9,1,1, 15.722, 10562.830, 276.241, 52678.168 21/06/01,08:42:14,00,07,1, 11.9,1,1, 15.724, 10562.825, 276.241, 52678.168 21/06/01,08:42:14,01,07,1, 11.9,1,1, 15.724, 10562.812, 276.225, 52678.102 21/06/01,08:42:14,02,07,1, 11.9,1,1, 15.724, 10562.804, 276.220, 52678.108 21/06/01,08:42:14,03,07,1, 11.9,1,1, 15.724, 10562.779, 276.195, 52678.139 21/06/01,08:42:14,04,07,1, 11.9,1,1, 15.724, 10562.803, 276.230, 52678.214 21/06/01,08:42:14,05,07,1, 11.9,1,1, 15.724, 10562.759, 276.185, 52678.218 21/06/01,08:42:14,06,07,1, 11.9,1,1, 15.724, 10562.774, 276.199, 52678.231 21/06/01,08:42:14,07,07,1, 11.9,1,1, 15.724, 10562.768, 276.162, 52678.192 21/06/01,08:42:14,08,07,1, 11.9,1,1, 15.724, 10562.752, 276.143, 52678.109 21/06/01,08:42:14,09,07,1, 11.9,1,1, 15.724, 10562.763, 276.160, 52678.115 21/06/01,08:42:14,10,07,1, 11.9,1,1, 15.724, 10562.785, 276.145, 52678.058 21/06/01,08:42:14,11,07,1, 11.9,1,1, 15.724, 10562.780, 276.158, 52678.115 21/06/01,08:42:14,12,07,1, 11.9,1,1, 15.724, 10562.785, 276.113, 52678.208 21/06/01,08:42:14,13,07,1, 11.9,1,1, 15.724, 10562.785, 276.161, 52678.293 21/06/01,08:42:14,14,07,1, 11.9,1,1, 15.724, 10562.796, 276.117, 52678.273 21/06/01,08:42:14,15,07,1, 11.9,1,1, 15.724, 10562.818, 276.110, 52678.268 21/06/01,08:42:14,16,07,1, 11.9,1,1, 15.724, 10562.821, 276.111, 52678.191 21/06/01,08:42:14,17,07,1, 11.9,1,1, 15.724, 10562.833, 276.063, 52678.122 21/06/01,08:42:14,18,07,1, 11.9,1,1, 15.724, 10562.855, 276.080, 52678.078 21/06/01,08:42:14,19,07,1, 11.9,1,1, 15.724, 10562.852, 276.078, 52678.140 21/06/01,08:42:15,00,07,1, 11.9,1,1, 15.722, 10562.850, 276.078, 52678.140 21/06/01,08:42:15,01,07,1, 11.9,1,1, 15.722, 10562.901, 276.106, 52678.296 21/06/01,08:42:15,02,07,1, 11.9,1,1, 15.722, 10562.901, 276.073, 52678.313 21/06/01,08:42:15,03,07,1, 11.9,1,1, 15.722, 10562.922, 276.091, 52678.360 21/06/01,08:42:15,04,07,1, 11.9,1,1, 15.722, 10562.929, 276.074, 52678.312 21/06/01,08:42:15,05,07,1, 11.9,1,1, 15.722, 10562.971, 276.066, 52678.243 21/06/01,08:42:15,06,07,1, 11.9,1,1, 15.722, 10562.968, 276.065, 52678.162 21/06/01,08:42:15,07,07,1, 11.9,1,1, 15.722, 10563.007, 276.057, 52678.164 21/06/01,08:42:15,08,07,1, 11.9,1,1, 15.722, 10563.027, 276.072, 52678.208 21/06/01,08:42:15,09,07,1, 11.9,1,1, 15.722, 10563.057, 276.061, 52678.264 21/06/01,08:42:15,10,07,1, 11.9,1,1, 15.722, 10563.071, 276.085, 52678.315 21/06/01,08:42:15,11,07,1, 11.9,1,1, 15.722, 10563.112, 276.050, 52678.309 21/06/01,08:42:15,12,07,1, 11.9,1,1, 15.722, 10563.125, 276.055, 52678.315 21/06/01,08:42:15,13,07,1, 11.9,1,1, 15.722, 10563.145, 276.065, 52678.294 21/06/01,08:42:15,14,07,1, 11.9,1,1, 15.722, 10563.154, 276.015, 52678.185 21/06/01,08:42:15,15,07,1, 11.9,1,1, 15.722, 10563.183, 276.035, 52678.181 21/06/01,08:42:15,16,07,1, 11.9,1,1, 15.722, 10563.181, 275.985, 52678.129 21/06/01,08:42:15,17,07,1, 11.9,1,1, 15.722, 10563.189, 276.003, 52678.164 21/06/01,08:42:15,18,07,1, 11.9,1,1, 15.722, 10563.215, 276.020, 52678.208 21/06/01,08:42:15,19,07,1, 11.9,1,1, 15.722, 10563.222, 276.007, 52678.241 21/06/01,08:42:16,00,07,1, 11.9,1,1, 15.725, 10563.217, 276.007, 52678.241 21/06/01,08:42:16,01,07,1, 11.9,1,1, 15.725, 10563.206, 275.968, 52678.227 21/06/01,08:42:16,02,07,1, 11.9,1,1, 15.725, 10563.267, 276.019, 52678.220 21/06/01,08:42:16,03,07,1, 11.9,1,1, 15.725, 10563.250, 275.969, 52678.135 21/06/01,08:42:16,04,07,1, 11.9,1,1, 15.725, 10563.272, 276.013, 52678.125 21/06/01,08:42:16,05,07,1, 11.9,1,1, 15.725, 10563.274, 275.992, 52678.095 21/06/01,08:42:16,06,07,1, 11.9,1,1, 15.725, 10563.306, 276.002, 52678.141 21/06/01,08:42:16,07,07,1, 11.9,1,1, 15.725, 10563.300, 276.017, 52678.143 21/06/01,08:42:16,08,07,1, 11.9,1,1, 15.725, 10563.278, 276.010, 52678.183 21/06/01,08:42:16,09,07,1, 11.9,1,1, 15.725, 10563.342, 276.028, 52678.248 21/06/01,08:42:16,10,07,1, 11.9,1,1, 15.725, 10563.320, 276.035, 52678.239 21/06/01,08:42:16,11,07,1, 11.9,1,1, 15.725, 10563.291, 276.018, 52678.148 21/06/01,08:42:16,12,07,1, 11.9,1,1, 15.725, 10563.339, 276.054, 52678.126 21/06/01,08:42:16,13,07,1, 11.9,1,1, 15.725, 10563.308, 276.052, 52678.043 21/06/01,08:42:16,14,07,1, 11.9,1,1, 15.725, 10563.325, 276.060, 52678.087 21/06/01,08:42:16,15,07,1, 11.9,1,1, 15.725, 10563.321, 276.066, 52678.085 21/06/01,08:42:16,16,07,1, 11.9,1,1, 15.725, 10563.293, 276.079, 52678.186 21/06/01,08:42:16,17,07,1, 11.9,1,1, 15.725, 10563.286, 276.101, 52678.228 21/06/01,08:42:16,18,07,1, 11.9,1,1, 15.725, 10563.282, 276.093, 52678.244 21/06/01,08:42:16,19,07,1, 11.9,1,1, 15.725, 10563.266, 276.083, 52678.232 21/06/01,08:42:17,00,07,1, 11.9,1,1, 15.725, 10563.259, 276.083, 52678.232 21/06/01,08:42:17,01,07,1, 11.9,1,1, 15.725, 10563.246, 276.174, 52678.406 21/06/01,08:42:17,02,07,1, 11.9,1,1, 15.725, 10563.275, 276.092, 52678.021 21/06/01,08:42:17,03,07,1, 11.9,1,1, 15.725, 10563.246, 276.101, 52678.018 21/06/01,08:42:17,04,07,1, 11.9,1,1, 15.725, 10563.234, 276.154, 52678.070 21/06/01,08:42:17,05,07,1, 11.9,1,1, 15.725, 10563.207, 276.171, 52678.179 21/06/01,08:42:17,06,07,1, 11.9,1,1, 15.725, 10563.159, 276.176, 52678.226 21/06/01,08:42:17,07,07,1, 11.9,1,1, 15.725, 10563.143, 276.174, 52678.202 21/06/01,08:42:17,08,07,1, 11.9,1,1, 15.725, 10563.174, 276.216, 52678.204 21/06/01,08:42:17,09,07,1, 11.9,1,1, 15.725, 10563.110, 276.192, 52678.136 21/06/01,08:42:17,10,07,1, 11.9,1,1, 15.725, 10563.089, 276.208, 52678.000 21/06/01,08:42:17,11,07,1, 11.9,1,1, 15.725, 10563.105, 276.195, 52677.999 21/06/01,08:42:17,12,07,1, 11.9,1,1, 15.725, 10563.061, 276.169, 52677.997 21/06/01,08:42:17,13,07,1, 11.9,1,1, 15.725, 10563.032, 276.194, 52678.050 21/06/01,08:42:17,14,07,1, 11.9,1,1, 15.725, 10563.023, 276.184, 52678.112 21/06/01,08:42:17,15,07,1, 11.9,1,1, 15.725, 10562.994, 276.206, 52678.155 21/06/01,08:42:17,16,07,1, 11.9,1,1, 15.725, 10562.948, 276.200, 52678.164 21/06/01,08:42:17,17,07,1, 11.9,1,1, 15.725, 10562.944, 276.161, 52678.048 21/06/01,08:42:17,18,07,1, 11.9,1,1, 15.725, 10562.946, 276.171, 52678.068 21/06/01,08:42:17,19,07,1, 11.9,1,1, 15.725, 10562.905, 276.140, 52677.988 21/06/01,08:42:18,00,07,1, 11.9,1,1, 15.725, 10562.900, 276.140, 52677.988 21/06/01,08:42:18,01,07,1, 11.9,1,1, 15.725, 10562.860, 276.154, 52678.022 21/06/01,08:42:18,02,07,1, 11.9,1,1, 15.725, 10562.853, 276.187, 52678.113 21/06/01,08:42:18,03,07,1, 11.9,1,1, 15.725, 10562.856, 276.150, 52678.135 21/06/01,08:42:18,04,07,1, 11.9,1,1, 15.725, 10562.837, 276.149, 52678.184 21/06/01,08:42:18,05,07,1, 11.9,1,1, 15.725, 10562.823, 276.170, 52678.189 21/06/01,08:42:18,06,07,1, 11.9,1,1, 15.725, 10562.802, 276.162, 52678.095 21/06/01,08:42:18,07,07,1, 11.9,1,1, 15.725, 10562.798, 276.151, 52678.029 21/06/01,08:42:18,08,07,1, 11.9,1,1, 15.725, 10562.786, 276.120, 52678.008 21/06/01,08:42:18,09,07,1, 11.9,1,1, 15.725, 10562.765, 276.133, 52678.021 21/06/01,08:42:18,10,07,1, 11.9,1,1, 15.725, 10562.765, 276.133, 52678.095 21/06/01,08:42:18,11,07,1, 11.9,1,1, 15.725, 10562.760, 276.145, 52678.113 21/06/01,08:42:18,12,07,1, 11.9,1,1, 15.725, 10562.776, 276.166, 52678.211 21/06/01,08:42:18,13,07,1, 11.9,1,1, 15.725, 10562.770, 276.123, 52678.207 21/06/01,08:42:18,14,07,1, 11.9,1,1, 15.725, 10562.761, 276.154, 52678.160 21/06/01,08:42:18,15,07,1, 11.9,1,1, 15.725, 10562.764, 276.147, 52678.130 21/06/01,08:42:18,16,07,1, 11.9,1,1, 15.725, 10562.780, 276.141, 52678.096 21/06/01,08:42:18,17,07,1, 11.9,1,1, 15.725, 10562.797, 276.157, 52678.076 21/06/01,08:42:18,18,07,1, 11.9,1,1, 15.725, 10562.789, 276.138, 52678.078 21/06/01,08:42:18,19,07,1, 11.9,1,1, 15.725, 10562.824, 276.120, 52678.196 21/06/01,08:42:19,00,07,1, 11.9,1,1, 15.723, 10562.817, 276.120, 52678.196 21/06/01,08:42:19,01,07,1, 11.9,1,1, 15.723, 10562.820, 276.116, 52678.295 21/06/01,08:42:19,02,07,1, 11.9,1,1, 15.723, 10562.826, 276.089, 52678.271 21/06/01,08:42:19,03,07,1, 11.9,1,1, 15.723, 10562.873, 276.110, 52678.255 21/06/01,08:42:19,04,07,1, 11.9,1,1, 15.723, 10562.883, 276.084, 52678.149 21/06/01,08:42:19,05,07,1, 11.9,1,1, 15.723, 10562.912, 276.085, 52678.098 21/06/01,08:42:19,06,07,1, 11.9,1,1, 15.723, 10562.919, 276.080, 52678.141 21/06/01,08:42:19,07,07,1, 11.9,1,1, 15.723, 10562.959, 276.067, 52678.212 21/06/01,08:42:19,08,07,1, 11.9,1,1, 15.723, 10562.949, 276.082, 52678.276 21/06/01,08:42:19,09,07,1, 11.9,1,1, 15.723, 10562.958, 276.056, 52678.287 21/06/01,08:42:19,10,07,1, 11.9,1,1, 15.723, 10563.002, 276.087, 52678.381 21/06/01,08:42:19,11,07,1, 11.9,1,1, 15.723, 10563.003, 276.070, 52678.266 21/06/01,08:42:19,12,07,1, 11.9,1,1, 15.723, 10563.018, 276.040, 52678.197 21/06/01,08:42:19,13,07,1, 11.9,1,1, 15.723, 10563.037, 276.031, 52678.164 21/06/01,08:42:19,14,07,1, 11.9,1,1, 15.723, 10563.077, 276.011, 52678.149 21/06/01,08:42:19,15,07,1, 11.9,1,1, 15.723, 10563.097, 276.037, 52678.179 21/06/01,08:42:19,16,07,1, 11.9,1,1, 15.723, 10563.122, 276.012, 52678.189 21/06/01,08:42:19,17,07,1, 11.9,1,1, 15.723, 10563.161, 276.045, 52678.279 21/06/01,08:42:19,18,07,1, 11.9,1,1, 15.723, 10563.161, 276.037, 52678.312 21/06/01,08:42:19,19,07,1, 11.9,1,1, 15.723, 10563.180, 276.016, 52678.320 21/06/01,08:42:20,00,07,1, 11.9,1,1, 15.728, 10563.176, 276.016, 52678.320 21/06/01,08:42:20,01,07,1, 11.9,1,1, 15.728, 10563.209, 276.030, 52678.182 21/06/01,08:42:20,02,07,1, 11.9,1,1, 15.728, 10563.257, 276.030, 52678.179 21/06/01,08:42:20,03,07,1, 11.9,1,1, 15.728, 10563.247, 275.965, 52677.837 21/06/01,08:42:20,04,07,1, 11.9,1,1, 15.728, 10563.228, 276.003, 52678.173 21/06/01,08:42:20,05,07,1, 11.9,1,1, 15.728, 10563.269, 276.009, 52678.309 21/06/01,08:42:20,06,07,1, 11.9,1,1, 15.728, 10563.271, 276.003, 52678.314 21/06/01,08:42:20,07,07,1, 11.9,1,1, 15.728, 10563.294, 276.001, 52678.287 21/06/01,08:42:20,08,07,1, 11.9,1,1, 15.728, 10563.322, 275.974, 52678.223 21/06/01,08:42:20,09,07,1, 11.9,1,1, 15.728, 10563.347, 275.988, 52678.183 21/06/01,08:42:20,10,07,1, 11.9,1,1, 15.728, 10563.337, 275.961, 52678.122 21/06/01,08:42:20,11,07,1, 11.9,1,1, 15.728, 10563.332, 275.974, 52678.056 21/06/01,08:42:20,12,07,1, 11.9,1,1, 15.728, 10563.362, 275.961, 52678.074 21/06/01,08:42:20,13,07,1, 11.9,1,1, 15.728, 10563.375, 275.966, 52678.124 21/06/01,08:42:20,14,07,1, 11.9,1,1, 15.728, 10563.365, 275.966, 52678.186 21/06/01,08:42:20,15,07,1, 11.9,1,1, 15.728, 10563.367, 275.964, 52678.238 21/06/01,08:42:20,16,07,1, 11.9,1,1, 15.728, 10563.377, 275.997, 52678.265 21/06/01,08:42:20,17,07,1, 11.9,1,1, 15.728, 10563.346, 275.960, 52678.166 21/06/01,08:42:20,18,07,1, 11.9,1,1, 15.728, 10563.368, 275.990, 52678.133 21/06/01,08:42:20,19,07,1, 11.9,1,1, 15.728, 10563.340, 275.957, 52678.058 21/06/01,08:42:21,00,07,1, 11.9,1,1, 15.727, 10563.334, 275.957, 52678.058 21/06/01,08:42:21,01,07,1, 11.9,1,1, 15.727, 10563.345, 275.988, 52678.071 21/06/01,08:42:21,02,07,1, 11.9,1,1, 15.727, 10563.353, 276.014, 52678.136 21/06/01,08:42:21,03,07,1, 11.9,1,1, 15.727, 10563.300, 275.990, 52678.173 21/06/01,08:42:21,04,07,1, 11.9,1,1, 15.727, 10563.296, 276.009, 52678.183 21/06/01,08:42:21,05,07,1, 11.9,1,1, 15.727, 10563.304, 276.025, 52678.225 21/06/01,08:42:21,06,07,1, 11.9,1,1, 15.727, 10563.286, 276.024, 52678.178 21/06/01,08:42:21,07,07,1, 11.9,1,1, 15.727, 10563.303, 276.039, 52678.148 21/06/01,08:42:21,08,07,1, 11.9,1,1, 15.727, 10563.273, 276.029, 52678.087 21/06/01,08:42:21,09,07,1, 11.9,1,1, 15.727, 10563.249, 276.064, 52678.059 21/06/01,08:42:21,10,07,1, 11.9,1,1, 15.727, 10563.215, 276.018, 52678.030 21/06/01,08:42:21,11,07,1, 11.9,1,1, 15.727, 10563.198, 276.035, 52678.123 21/06/01,08:42:21,12,07,1, 11.9,1,1, 15.727, 10563.202, 276.078, 52678.183 21/06/01,08:42:21,13,07,1, 11.9,1,1, 15.727, 10563.171, 276.075, 52678.205 21/06/01,08:42:21,14,07,1, 11.9,1,1, 15.727, 10563.147, 276.060, 52678.162 21/06/01,08:42:21,15,07,1, 11.9,1,1, 15.727, 10563.125, 276.072, 52678.122 21/06/01,08:42:21,16,07,1, 11.9,1,1, 15.727, 10563.079, 276.072, 52678.127 21/06/01,08:42:21,17,07,1, 11.9,1,1, 15.727, 10563.075, 276.090, 52678.179 21/06/01,08:42:21,18,07,1, 11.9,1,1, 15.727, 10563.065, 276.077, 52678.000 21/06/01,08:42:21,19,07,1, 11.9,1,1, 15.727, 10563.038, 276.085, 52678.074 21/06/01,08:42:22,00,07,1, 11.8,1,1, 15.726, 10563.034, 276.085, 52678.074 21/06/01,08:42:22,01,07,1, 11.8,1,1, 15.726, 10562.991, 276.084, 52678.141 21/06/01,08:42:22,02,07,1, 11.8,1,1, 15.726, 10562.965, 276.123, 52678.184 21/06/01,08:42:22,03,07,1, 11.8,1,1, 15.726, 10562.943, 276.111, 52678.183 21/06/01,08:42:22,04,07,1, 11.8,1,1, 15.726, 10562.937, 276.113, 52678.111 21/06/01,08:42:22,05,07,1, 11.8,1,1, 15.726, 10562.876, 276.098, 52678.054 21/06/01,08:42:22,06,07,1, 11.8,1,1, 15.726, 10562.911, 276.117, 52678.049 21/06/01,08:42:22,07,07,1, 11.8,1,1, 15.726, 10562.858, 276.091, 52678.042 21/06/01,08:42:22,08,07,1, 11.8,1,1, 15.726, 10562.861, 276.123, 52678.084 21/06/01,08:42:22,09,07,1, 11.8,1,1, 15.726, 10562.850, 276.130, 52678.125 21/06/01,08:42:22,10,07,1, 11.8,1,1, 15.726, 10562.847, 276.116, 52678.174 21/06/01,08:42:22,11,07,1, 11.8,1,1, 15.726, 10562.835, 276.148, 52678.263 21/06/01,08:42:22,12,07,1, 11.8,1,1, 15.726, 10562.818, 276.127, 52678.231 21/06/01,08:42:22,13,07,1, 11.8,1,1, 15.726, 10562.796, 276.152, 52678.179 21/06/01,08:42:22,14,07,1, 11.8,1,1, 15.726, 10562.790, 276.123, 52678.104 21/06/01,08:42:22,15,07,1, 11.8,1,1, 15.726, 10562.791, 276.129, 52678.080 21/06/01,08:42:22,16,07,1, 11.8,1,1, 15.726, 10562.753, 276.096, 52678.049 21/06/01,08:42:22,17,07,1, 11.8,1,1, 15.726, 10562.778, 276.130, 52678.144 21/06/01,08:42:22,18,07,1, 11.8,1,1, 15.726, 10562.759, 276.122, 52678.189 21/06/01,08:42:22,19,07,1, 11.8,1,1, 15.726, 10562.778, 276.122, 52678.191 21/06/01,08:42:23,00,07,1, 11.9,1,1, 15.727, 10562.775, 276.122, 52678.191 21/06/01,08:42:23,01,07,1, 11.9,1,1, 15.727, 10562.754, 276.108, 52678.256 21/06/01,08:42:23,02,07,1, 11.9,1,1, 15.727, 10562.787, 276.125, 52678.199 21/06/01,08:42:23,03,07,1, 11.9,1,1, 15.727, 10562.779, 276.088, 52678.150 21/06/01,08:42:23,04,07,1, 11.9,1,1, 15.727, 10562.769, 276.075, 52678.109 21/06/01,08:42:23,05,07,1, 11.9,1,1, 15.727, 10562.793, 276.044, 52678.089 21/06/01,08:42:23,06,07,1, 11.9,1,1, 15.727, 10562.810, 276.121, 52678.167 21/06/01,08:42:23,07,07,1, 11.9,1,1, 15.727, 10562.833, 276.056, 52678.245 21/06/01,08:42:23,08,07,1, 11.9,1,1, 15.727, 10562.864, 276.087, 52678.337 21/06/01,08:42:23,09,07,1, 11.9,1,1, 15.727, 10562.849, 276.064, 52678.310 21/06/01,08:42:23,10,07,1, 11.9,1,1, 15.727, 10562.882, 276.064, 52678.282 21/06/01,08:42:23,11,07,1, 11.9,1,1, 15.727, 10562.910, 276.069, 52678.217 21/06/01,08:42:23,12,07,1, 11.9,1,1, 15.727, 10562.892, 276.012, 52678.159 21/06/01,08:42:23,13,07,1, 11.9,1,1, 15.727, 10562.916, 276.007, 52678.161 21/06/01,08:42:23,14,07,1, 11.9,1,1, 15.727, 10562.948, 275.978, 52678.179 21/06/01,08:42:23,15,07,1, 11.9,1,1, 15.727, 10562.984, 276.011, 52678.268 21/06/01,08:42:23,16,07,1, 11.9,1,1, 15.727, 10562.992, 276.006, 52678.244 21/06/01,08:42:23,17,07,1, 11.9,1,1, 15.727, 10563.028, 276.020, 52678.306 21/06/01,08:42:23,18,07,1, 11.9,1,1, 15.727, 10563.016, 275.961, 52678.241 21/06/01,08:42:23,19,07,1, 11.9,1,1, 15.727, 10563.074, 276.004, 52678.263 21/06/01,08:42:24,00,07,1, 11.9,1,1, 15.726, 10563.067, 276.004, 52678.263 21/06/01,08:42:24,01,07,1, 11.9,1,1, 15.726, 10563.129, 275.961, 52678.143 21/06/01,08:42:24,02,07,1, 11.9,1,1, 15.726, 10563.148, 275.977, 52678.143 21/06/01,08:42:24,03,07,1, 11.9,1,1, 15.726, 10563.175, 275.968, 52678.118 21/06/01,08:42:24,04,07,1, 11.9,1,1, 15.726, 10563.185, 275.956, 52678.192 21/06/01,08:42:24,05,07,1, 11.9,1,1, 15.726, 10563.212, 275.933, 52678.243 21/06/01,08:42:24,06,07,1, 11.9,1,1, 15.726, 10563.239, 275.976, 52678.274 21/06/01,08:42:24,07,07,1, 11.9,1,1, 15.726, 10563.222, 275.914, 52678.238 21/06/01,08:42:24,08,07,1, 11.9,1,1, 15.726, 10563.283, 275.962, 52678.215 21/06/01,08:42:24,09,07,1, 11.9,1,1, 15.726, 10563.271, 275.911, 52678.131 21/06/01,08:42:24,10,07,1, 11.9,1,1, 15.726, 10563.318, 275.931, 52678.112 21/06/01,08:42:24,11,07,1, 11.9,1,1, 15.726, 10563.340, 275.952, 52678.178 21/06/01,08:42:24,12,07,1, 11.9,1,1, 15.726, 10563.330, 275.891, 52678.129 21/06/01,08:42:24,13,07,1, 11.9,1,1, 15.726, 10563.373, 275.935, 52678.213 21/06/01,08:42:24,14,07,1, 11.9,1,1, 15.726, 10563.356, 275.918, 52678.239 21/06/01,08:42:24,15,07,1, 11.9,1,1, 15.726, 10563.383, 275.969, 52678.277 21/06/01,08:42:24,16,07,1, 11.9,1,1, 15.726, 10563.374, 275.915, 52678.208 21/06/01,08:42:24,17,07,1, 11.9,1,1, 15.726, 10563.397, 275.941, 52678.178 21/06/01,08:42:24,18,07,1, 11.9,1,1, 15.726, 10563.418, 275.911, 52678.126 21/06/01,08:42:24,19,07,1, 11.9,1,1, 15.726, 10563.398, 275.927, 52678.075 21/06/01,08:42:25,00,07,1, 11.9,1,1, 15.727, 10563.393, 275.927, 52678.075 21/06/01,08:42:25,01,07,1, 11.9,1,1, 15.727, 10563.390, 275.900, 52678.109 21/06/01,08:42:25,02,07,1, 11.9,1,1, 15.727, 10563.387, 275.946, 52678.189 21/06/01,08:42:25,03,07,1, 11.9,1,1, 15.727, 10563.383, 275.929, 52678.184 21/06/01,08:42:25,04,07,1, 11.9,1,1, 15.727, 10563.379, 275.952, 52678.182 21/06/01,08:42:25,05,07,1, 11.9,1,1, 15.727, 10563.407, 275.914, 52678.117 21/06/01,08:42:25,06,07,1, 11.9,1,1, 15.727, 10563.411, 275.953, 52678.068 21/06/01,08:42:25,07,07,1, 11.9,1,1, 15.727, 10563.389, 275.932, 52678.056 21/06/01,08:42:25,08,07,1, 11.9,1,1, 15.727, 10563.415, 275.951, 52678.045 21/06/01,08:42:25,09,07,1, 11.9,1,1, 15.727, 10563.382, 275.981, 52678.078 21/06/01,08:42:25,10,07,1, 11.9,1,1, 15.727, 10563.360, 275.958, 52678.110 21/06/01,08:42:25,11,07,1, 11.9,1,1, 15.727, 10563.364, 275.968, 52678.214 21/06/01,08:42:25,12,07,1, 11.9,1,1, 15.727, 10563.332, 275.999, 52678.192 21/06/01,08:42:25,13,07,1, 11.9,1,1, 15.727, 10563.304, 275.963, 52678.176 21/06/01,08:42:25,14,07,1, 11.9,1,1, 15.727, 10563.305, 275.994, 52678.102 21/06/01,08:42:25,15,07,1, 11.9,1,1, 15.727, 10563.272, 275.996, 52678.032 21/06/01,08:42:25,16,07,1, 11.9,1,1, 15.727, 10563.271, 276.020, 52678.021 21/06/01,08:42:25,17,07,1, 11.9,1,1, 15.727, 10563.244, 276.038, 52678.028 21/06/01,08:42:25,18,07,1, 11.9,1,1, 15.727, 10563.208, 276.020, 52678.111 21/06/01,08:42:25,19,07,1, 11.9,1,1, 15.727, 10563.189, 276.032, 52678.155 21/06/01,08:42:26,00,07,1, 11.8,1,1, 15.728, 10563.184, 276.032, 52678.155 21/06/01,08:42:26,01,07,1, 11.8,1,1, 15.728, 10563.128, 276.074, 52678.234 21/06/01,08:42:26,02,07,1, 11.8,1,1, 15.728, 10563.142, 276.057, 52678.137 21/06/01,08:42:26,03,07,1, 11.8,1,1, 15.728, 10563.104, 276.068, 52678.100 21/06/01,08:42:26,04,07,1, 11.8,1,1, 15.728, 10563.071, 276.042, 52678.020 21/06/01,08:42:26,05,07,1, 11.8,1,1, 15.728, 10563.045, 276.093, 52678.019 21/06/01,08:42:26,06,07,1, 11.8,1,1, 15.728, 10563.048, 276.094, 52678.041 21/06/01,08:42:26,07,07,1, 11.8,1,1, 15.728, 10563.008, 276.058, 52678.117 21/06/01,08:42:26,08,07,1, 11.8,1,1, 15.728, 10562.997, 276.098, 52678.160 21/06/01,08:42:26,09,07,1, 11.8,1,1, 15.728, 10562.955, 276.086, 52678.160 21/06/01,08:42:26,10,07,1, 11.8,1,1, 15.728, 10562.954, 276.138, 52678.218 21/06/01,08:42:26,11,07,1, 11.8,1,1, 15.728, 10562.932, 276.093, 52678.143 21/06/01,08:42:26,12,07,1, 11.8,1,1, 15.728, 10562.913, 276.129, 52678.100 21/06/01,08:42:26,13,07,1, 11.8,1,1, 15.728, 10562.888, 276.114, 52678.013 21/06/01,08:42:26,14,07,1, 11.8,1,1, 15.728, 10562.890, 276.097, 52678.015 21/06/01,08:42:26,15,07,1, 11.8,1,1, 15.728, 10562.866, 276.089, 52678.113 21/06/01,08:42:26,16,07,1, 11.8,1,1, 15.728, 10562.854, 276.130, 52678.187 21/06/01,08:42:26,17,07,1, 11.8,1,1, 15.728, 10562.818, 276.100, 52678.203 21/06/01,08:42:26,18,07,1, 11.8,1,1, 15.728, 10562.821, 276.147, 52678.275 21/06/01,08:42:26,19,07,1, 11.8,1,1, 15.728, 10562.810, 276.128, 52678.204 21/06/01,08:42:27,00,07,1, 11.9,1,1, 15.731, 10562.809, 276.128, 52678.204 21/06/01,08:42:27,01,07,1, 11.9,1,1, 15.731, 10562.823, 276.119, 52678.136 21/06/01,08:42:27,02,07,1, 11.9,1,1, 15.731, 10562.791, 276.120, 52678.108 21/06/01,08:42:27,03,07,1, 11.9,1,1, 15.731, 10562.801, 276.115, 52678.127 21/06/01,08:42:27,04,07,1, 11.9,1,1, 15.731, 10562.781, 276.099, 52678.175 21/06/01,08:42:27,05,07,1, 11.9,1,1, 15.731, 10562.791, 276.122, 52678.255 21/06/01,08:42:27,06,07,1, 11.9,1,1, 15.731, 10562.771, 276.099, 52678.281 21/06/01,08:42:27,07,07,1, 11.9,1,1, 15.731, 10562.785, 276.108, 52678.317 21/06/01,08:42:27,08,07,1, 11.9,1,1, 15.731, 10562.791, 276.096, 52678.275 21/06/01,08:42:27,09,07,1, 11.9,1,1, 15.731, 10562.793, 276.126, 52678.227 21/06/01,08:42:27,10,07,1, 11.9,1,1, 15.731, 10562.798, 276.076, 52678.187 21/06/01,08:42:27,11,07,1, 11.9,1,1, 15.731, 10562.817, 276.055, 52678.152 21/06/01,08:42:27,12,07,1, 11.9,1,1, 15.731, 10562.803, 276.020, 52678.159 21/06/01,08:42:27,13,07,1, 11.9,1,1, 15.731, 10562.828, 276.038, 52678.223 21/06/01,08:42:27,14,07,1, 11.9,1,1, 15.731, 10562.872, 276.036, 52678.181 21/06/01,08:42:27,15,07,1, 11.9,1,1, 15.731, 10562.886, 276.048, 52678.319 21/06/01,08:42:27,16,07,1, 11.9,1,1, 15.731, 10562.880, 276.046, 52678.338 21/06/01,08:42:27,17,07,1, 11.9,1,1, 15.731, 10562.910, 276.022, 52678.286 21/06/01,08:42:27,18,07,1, 11.9,1,1, 15.731, 10562.919, 276.032, 52678.260 21/06/01,08:42:27,19,07,1, 11.9,1,1, 15.731, 10562.939, 275.995, 52678.207 21/06/01,08:42:28,00,07,1, 11.8,1,1, 15.731, 10562.934, 275.995, 52678.207 21/06/01,08:42:28,01,07,1, 11.8,1,1, 15.731, 10563.002, 276.005, 52678.435 21/06/01,08:42:28,02,07,1, 11.8,1,1, 15.731, 10563.045, 275.966, 52678.161 21/06/01,08:42:28,03,07,1, 11.8,1,1, 15.731, 10563.060, 275.979, 52678.252 21/06/01,08:42:28,04,07,1, 11.8,1,1, 15.731, 10563.054, 275.955, 52678.336 21/06/01,08:42:28,05,07,1, 11.8,1,1, 15.731, 10563.088, 275.959, 52678.357 21/06/01,08:42:28,06,07,1, 11.8,1,1, 15.731, 10563.080, 275.920, 52678.281 21/06/01,08:42:28,07,07,1, 11.8,1,1, 15.731, 10563.106, 275.940, 52678.295 21/06/01,08:42:28,08,07,1, 11.8,1,1, 15.731, 10563.160, 275.917, 52678.203 21/06/01,08:42:28,09,07,1, 11.8,1,1, 15.731, 10563.189, 275.912, 52678.157 21/06/01,08:42:28,10,07,1, 11.8,1,1, 15.731, 10563.192, 275.899, 52678.183 21/06/01,08:42:28,11,07,1, 11.8,1,1, 15.731, 10563.215, 275.904, 52678.231 21/06/01,08:42:28,12,07,1, 11.8,1,1, 15.731, 10563.234, 275.916, 52678.314 21/06/01,08:42:28,13,07,1, 11.8,1,1, 15.731, 10563.259, 275.918, 52678.285 21/06/01,08:42:28,14,07,1, 11.8,1,1, 15.731, 10563.289, 275.895, 52678.275 21/06/01,08:42:28,15,07,1, 11.8,1,1, 15.731, 10563.315, 275.888, 52678.228 21/06/01,08:42:28,16,07,1, 11.8,1,1, 15.731, 10563.324, 275.883, 52678.196 21/06/01,08:42:28,17,07,1, 11.8,1,1, 15.731, 10563.346, 275.868, 52678.132 21/06/01,08:42:28,18,07,1, 11.8,1,1, 15.731, 10563.359, 275.860, 52678.122 21/06/01,08:42:28,19,07,1, 11.8,1,1, 15.731, 10563.374, 275.875, 52678.188 21/06/01,08:42:29,00,07,1, 11.8,1,1, 15.733, 10563.368, 275.875, 52678.188 21/06/01,08:42:29,01,07,1, 11.8,1,1, 15.733, 10563.404, 275.885, 52678.287 21/06/01,08:42:29,02,07,1, 11.8,1,1, 15.733, 10563.407, 275.880, 52678.332 21/06/01,08:42:29,03,07,1, 11.8,1,1, 15.733, 10563.429, 275.861, 52678.220 21/06/01,08:42:29,04,07,1, 11.8,1,1, 15.733, 10563.420, 275.819, 52678.186 21/06/01,08:42:29,05,07,1, 11.8,1,1, 15.733, 10563.415, 275.860, 52678.104 21/06/01,08:42:29,06,07,1, 11.8,1,1, 15.733, 10563.412, 275.863, 52678.073 21/06/01,08:42:29,07,07,1, 11.8,1,1, 15.733, 10563.438, 275.898, 52678.074 21/06/01,08:42:29,08,07,1, 11.8,1,1, 15.733, 10563.435, 275.866, 52678.157 21/06/01,08:42:29,09,07,1, 11.8,1,1, 15.733, 10563.452, 275.894, 52678.205 21/06/01,08:42:29,10,07,1, 11.8,1,1, 15.733, 10563.450, 275.883, 52678.216 21/06/01,08:42:29,11,07,1, 11.8,1,1, 15.733, 10563.439, 275.893, 52678.268 21/06/01,08:42:29,12,07,1, 11.8,1,1, 15.733, 10563.424, 275.917, 52678.202 21/06/01,08:42:29,13,07,1, 11.8,1,1, 15.733, 10563.399, 275.870, 52678.145 21/06/01,08:42:29,14,07,1, 11.8,1,1, 15.733, 10563.397, 275.903, 52678.050 21/06/01,08:42:29,15,07,1, 11.8,1,1, 15.733, 10563.386, 275.921, 52678.033 21/06/01,08:42:29,16,07,1, 11.8,1,1, 15.733, 10563.364, 275.895, 52678.029 21/06/01,08:42:29,17,07,1, 11.8,1,1, 15.733, 10563.363, 275.913, 52678.080 21/06/01,08:42:29,18,07,1, 11.8,1,1, 15.733, 10563.370, 275.922, 52678.142 21/06/01,08:42:29,19,07,1, 11.8,1,1, 15.733, 10563.347, 275.940, 52678.209 21/06/01,08:42:30,00,07,1, 11.8,1,1, 15.733, 10563.343, 275.940, 52678.209 21/06/01,08:42:30,01,07,1, 11.8,1,1, 15.733, 10563.296, 275.951, 52678.143 21/06/01,08:42:30,02,07,1, 11.8,1,1, 15.733, 10563.271, 275.944, 52678.046 21/06/01,08:42:30,03,07,1, 11.8,1,1, 15.733, 10563.264, 275.958, 52677.998 21/06/01,08:42:30,04,07,1, 11.8,1,1, 15.733, 10563.212, 275.962, 52678.023 21/06/01,08:42:30,05,07,1, 11.8,1,1, 15.733, 10563.177, 275.948, 52678.015 21/06/01,08:42:30,06,07,1, 11.8,1,1, 15.733, 10563.207, 275.977, 52678.122 21/06/01,08:42:30,07,07,1, 11.8,1,1, 15.733, 10563.158, 276.003, 52678.139 21/06/01,08:42:30,08,07,1, 11.8,1,1, 15.733, 10563.144, 276.038, 52678.159 21/06/01,08:42:30,09,07,1, 11.8,1,1, 15.733, 10563.107, 276.025, 52678.072 21/06/01,08:42:30,10,07,1, 11.8,1,1, 15.733, 10563.086, 276.042, 52678.095 21/06/01,08:42:30,11,07,1, 11.8,1,1, 15.733, 10563.052, 276.045, 52678.040 21/06/01,08:42:30,12,07,1, 11.8,1,1, 15.733, 10563.054, 276.073, 52677.985 21/06/01,08:42:30,13,07,1, 11.8,1,1, 15.733, 10563.016, 276.047, 52678.004 21/06/01,08:42:30,14,07,1, 11.8,1,1, 15.733, 10563.004, 276.028, 52678.000 21/06/01,08:42:30,15,07,1, 11.8,1,1, 15.733, 10563.006, 276.072, 52678.094 21/06/01,08:42:30,16,07,1, 11.8,1,1, 15.733, 10562.954, 276.026, 52678.109 21/06/01,08:42:30,17,07,1, 11.8,1,1, 15.733, 10562.954, 276.044, 52678.102 21/06/01,08:42:30,18,07,1, 11.8,1,1, 15.733, 10562.923, 276.034, 52678.115 21/06/01,08:42:30,19,07,1, 11.8,1,1, 15.733, 10562.885, 276.077, 52678.054 21/06/01,08:42:31,00,06,1, 11.9,1,1, 15.731, 10562.884, 276.077, 52678.054 21/06/01,08:42:31,01,06,1, 11.9,1,1, 15.731, 10562.847, 276.045, 52678.003 21/06/01,08:42:31,02,06,1, 11.9,1,1, 15.731, 10562.863, 276.085, 52678.009 21/06/01,08:42:31,03,06,1, 11.9,1,1, 15.731, 10562.820, 276.032, 52678.035 21/06/01,08:42:31,04,06,1, 11.9,1,1, 15.731, 10562.820, 276.061, 52678.164 21/06/01,08:42:31,05,06,1, 11.9,1,1, 15.731, 10562.808, 276.066, 52678.149 21/06/01,08:42:31,06,06,1, 11.9,1,1, 15.731, 10562.805, 276.053, 52678.184 21/06/01,08:42:31,07,06,1, 11.9,1,1, 15.731, 10562.781, 276.025, 52678.118 21/06/01,08:42:31,08,06,1, 11.9,1,1, 15.731, 10562.774, 276.043, 52678.065 21/06/01,08:42:31,09,06,1, 11.9,1,1, 15.731, 10562.789, 276.015, 52677.773 21/06/01,08:42:31,10,06,1, 11.9,1,1, 15.731, 10562.727, 276.020, 52678.009 21/06/01,08:42:31,11,06,1, 11.9,1,1, 15.731, 10562.753, 276.020, 52678.132 21/06/01,08:42:31,12,06,1, 11.9,1,1, 15.731, 10562.775, 276.063, 52678.123 21/06/01,08:42:31,13,06,1, 11.9,1,1, 15.731, 10562.790, 276.004, 52678.183 21/06/01,08:42:31,14,06,1, 11.9,1,1, 15.731, 10562.802, 276.022, 52678.183 21/06/01,08:42:31,15,06,1, 11.9,1,1, 15.731, 10562.808, 276.020, 52678.170 21/06/01,08:42:31,16,06,1, 11.9,1,1, 15.731, 10562.797, 275.993, 52678.127 21/06/01,08:42:31,17,06,1, 11.9,1,1, 15.731, 10562.825, 276.023, 52678.085 21/06/01,08:42:31,18,06,1, 11.9,1,1, 15.731, 10562.806, 275.978, 52677.994 21/06/01,08:42:31,19,06,1, 11.9,1,1, 15.731, 10562.855, 275.971, 52678.063 21/06/01,08:42:32,00,07,1, 11.8,1,1, 15.733, 10562.850, 275.971, 52678.063 21/06/01,08:42:32,01,07,1, 11.8,1,1, 15.733, 10562.886, 276.019, 52678.167 21/06/01,08:42:32,02,07,1, 11.8,1,1, 15.733, 10562.876, 275.990, 52678.207 21/06/01,08:42:32,03,07,1, 11.8,1,1, 15.733, 10562.908, 275.990, 52678.283 21/06/01,08:42:32,04,07,1, 11.8,1,1, 15.733, 10562.923, 275.973, 52678.219 21/06/01,08:42:32,05,07,1, 11.8,1,1, 15.733, 10562.941, 275.943, 52678.136 21/06/01,08:42:32,06,07,1, 11.8,1,1, 15.733, 10562.956, 275.985, 52678.146 21/06/01,08:42:32,07,07,1, 11.8,1,1, 15.733, 10562.988, 275.946, 52678.086 21/06/01,08:42:32,08,07,1, 11.8,1,1, 15.733, 10563.040, 275.957, 52678.098 21/06/01,08:42:32,09,07,1, 11.8,1,1, 15.733, 10563.060, 275.938, 52678.205 21/06/01,08:42:32,10,07,1, 11.8,1,1, 15.733, 10563.060, 275.948, 52678.225 21/06/01,08:42:32,11,07,1, 11.8,1,1, 15.733, 10563.094, 275.939, 52678.272 21/06/01,08:42:32,12,07,1, 11.8,1,1, 15.733, 10563.119, 275.939, 52678.314 21/06/01,08:42:32,13,07,1, 11.8,1,1, 15.733, 10563.155, 275.938, 52678.284 21/06/01,08:42:32,14,07,1, 11.8,1,1, 15.733, 10563.164, 275.905, 52678.178 21/06/01,08:42:32,15,07,1, 11.8,1,1, 15.733, 10563.206, 275.921, 52678.165 21/06/01,08:42:32,16,07,1, 11.8,1,1, 15.733, 10563.222, 275.908, 52678.135 21/06/01,08:42:32,17,07,1, 11.8,1,1, 15.733, 10563.269, 275.877, 52678.155 21/06/01,08:42:32,18,07,1, 11.8,1,1, 15.733, 10563.280, 275.897, 52678.245 21/06/01,08:42:32,19,07,1, 11.8,1,1, 15.733, 10563.286, 275.862, 52678.305 21/06/01,08:42:33,00,07,1, 11.9,1,1, 15.733, 10563.284, 275.862, 52678.305 21/06/01,08:42:33,01,07,1, 11.9,1,1, 15.733, 10563.327, 275.873, 52678.313 21/06/01,08:42:33,02,07,1, 11.9,1,1, 15.733, 10563.360, 275.892, 52678.280 21/06/01,08:42:33,03,07,1, 11.9,1,1, 15.733, 10563.367, 275.853, 52678.149 21/06/01,08:42:33,04,07,1, 11.9,1,1, 15.733, 10563.380, 275.826, 52678.107 21/06/01,08:42:33,05,07,1, 11.9,1,1, 15.733, 10563.390, 275.848, 52678.050 21/06/01,08:42:33,06,07,1, 11.9,1,1, 15.733, 10563.407, 275.817, 52678.140 21/06/01,08:42:33,07,07,1, 11.9,1,1, 15.733, 10563.436, 275.858, 52678.204 21/06/01,08:42:33,08,07,1, 11.9,1,1, 15.733, 10563.428, 275.840, 52678.187 21/06/01,08:42:33,09,07,1, 11.9,1,1, 15.733, 10563.411, 275.841, 52678.259 21/06/01,08:42:33,10,07,1, 11.9,1,1, 15.733, 10563.419, 275.814, 52678.172 21/06/01,08:42:33,11,07,1, 11.9,1,1, 15.733, 10563.428, 275.832, 52678.244 21/06/01,08:42:33,12,07,1, 11.9,1,1, 15.733, 10563.451, 275.801, 52678.116 21/06/01,08:42:33,13,07,1, 11.9,1,1, 15.733, 10563.444, 275.825, 52678.069 21/06/01,08:42:33,14,07,1, 11.9,1,1, 15.733, 10563.458, 275.841, 52678.078 21/06/01,08:42:33,15,07,1, 11.9,1,1, 15.733, 10563.419, 275.823, 52678.112 21/06/01,08:42:33,16,07,1, 11.9,1,1, 15.733, 10563.438, 275.795, 52678.144 21/06/01,08:42:33,17,07,1, 11.9,1,1, 15.733, 10563.442, 275.846, 52678.256 21/06/01,08:42:33,18,07,1, 11.9,1,1, 15.733, 10563.426, 275.823, 52678.222 21/06/01,08:42:33,19,07,1, 11.9,1,1, 15.733, 10563.423, 275.865, 52678.207 21/06/01,08:42:34,00,07,1, 11.9,1,1, 15.733, 10563.418, 275.865, 52678.207 21/06/01,08:42:34,01,07,1, 11.9,1,1, 15.733, 10563.398, 275.855, 52678.082 21/06/01,08:42:34,02,07,1, 11.9,1,1, 15.733, 10563.392, 275.880, 52678.037 21/06/01,08:42:34,03,07,1, 11.9,1,1, 15.733, 10563.391, 275.892, 52678.044 21/06/01,08:42:34,04,07,1, 11.9,1,1, 15.733, 10563.347, 275.907, 52678.078 21/06/01,08:42:34,05,07,1, 11.9,1,1, 15.733, 10563.350, 275.894, 52678.094 21/06/01,08:42:34,06,07,1, 11.9,1,1, 15.733, 10563.354, 275.944, 52678.190 21/06/01,08:42:34,07,07,1, 11.9,1,1, 15.733, 10563.277, 275.926, 52678.185 21/06/01,08:42:34,08,07,1, 11.9,1,1, 15.733, 10563.291, 275.946, 52678.121 21/06/01,08:42:34,09,07,1, 11.9,1,1, 15.733, 10563.289, 275.967, 52678.127 21/06/01,08:42:34,10,07,1, 11.9,1,1, 15.733, 10563.269, 275.953, 52678.066 21/06/01,08:42:34,11,07,1, 11.9,1,1, 15.733, 10563.246, 275.965, 52678.019 21/06/01,08:42:34,12,07,1, 11.9,1,1, 15.733, 10563.231, 275.990, 52678.097 21/06/01,08:42:34,13,07,1, 11.9,1,1, 15.733, 10563.200, 276.008, 52678.106 21/06/01,08:42:34,14,07,1, 11.9,1,1, 15.733, 10563.195, 276.006, 52678.154 21/06/01,08:42:34,15,07,1, 11.9,1,1, 15.733, 10563.143, 276.018, 52678.195 21/06/01,08:42:34,16,07,1, 11.9,1,1, 15.733, 10563.070, 275.980, 52678.168 21/06/01,08:42:34,17,07,1, 11.9,1,1, 15.733, 10563.099, 276.019, 52678.153 21/06/01,08:42:34,18,07,1, 11.9,1,1, 15.733, 10563.065, 276.017, 52678.097 21/06/01,08:42:34,19,07,1, 11.9,1,1, 15.733, 10563.032, 275.966, 52678.004 21/06/01,08:42:35,00,07,1, 11.8,1,1, 15.736, 10563.025, 275.966, 52678.004 21/06/01,08:42:35,01,07,1, 11.8,1,1, 15.736, 10563.006, 276.020, 52678.000 21/06/01,08:42:35,02,07,1, 11.8,1,1, 15.736, 10562.989, 276.004, 52678.054 21/06/01,08:42:35,03,07,1, 11.8,1,1, 15.736, 10562.945, 275.991, 52678.124 21/06/01,08:42:35,04,07,1, 11.8,1,1, 15.736, 10562.923, 276.016, 52678.159 21/06/01,08:42:35,05,07,1, 11.8,1,1, 15.736, 10562.905, 275.994, 52678.130 21/06/01,08:42:35,06,07,1, 11.8,1,1, 15.736, 10562.897, 276.009, 52678.108 21/06/01,08:42:35,07,07,1, 11.8,1,1, 15.736, 10562.885, 276.000, 52678.038 21/06/01,08:42:35,08,07,1, 11.8,1,1, 15.736, 10562.874, 275.992, 52677.949 21/06/01,08:42:35,09,07,1, 11.8,1,1, 15.736, 10562.850, 275.980, 52677.927 21/06/01,08:42:35,10,07,1, 11.8,1,1, 15.736, 10562.850, 276.021, 52677.980 21/06/01,08:42:35,11,07,1, 11.8,1,1, 15.736, 10562.848, 276.016, 52678.105 21/06/01,08:42:35,12,07,1, 11.8,1,1, 15.736, 10562.831, 276.038, 52678.114 21/06/01,08:42:35,13,07,1, 11.8,1,1, 15.736, 10562.829, 276.041, 52678.148 21/06/01,08:42:35,14,07,1, 11.8,1,1, 15.736, 10562.821, 276.042, 52678.154 21/06/01,08:42:35,15,07,1, 11.8,1,1, 15.736, 10562.790, 276.055, 52678.147 21/06/01,08:42:35,16,07,1, 11.8,1,1, 15.736, 10562.786, 276.046, 52678.063 21/06/01,08:42:35,17,07,1, 11.8,1,1, 15.736, 10562.811, 276.044, 52678.041 21/06/01,08:42:35,18,07,1, 11.8,1,1, 15.736, 10562.802, 276.071, 52678.065 21/06/01,08:42:35,19,07,1, 11.8,1,1, 15.736, 10562.826, 276.060, 52678.127 21/06/01,08:42:36,00,07,1, 11.8,1,1, 15.733, 10562.825, 276.060, 52678.127 21/06/01,08:42:36,01,07,1, 11.8,1,1, 15.733, 10562.837, 276.092, 52678.207 21/06/01,08:42:36,02,07,1, 11.8,1,1, 15.733, 10562.823, 276.043, 52678.206 21/06/01,08:42:36,03,07,1, 11.8,1,1, 15.733, 10562.862, 276.059, 52678.207 21/06/01,08:42:36,04,07,1, 11.8,1,1, 15.733, 10562.864, 276.029, 52678.152 21/06/01,08:42:36,05,07,1, 11.8,1,1, 15.733, 10562.905, 276.026, 52678.146 21/06/01,08:42:36,06,07,1, 11.8,1,1, 15.733, 10562.906, 276.021, 52678.091 21/06/01,08:42:36,07,07,1, 11.8,1,1, 15.733, 10562.918, 276.020, 52678.122 21/06/01,08:42:36,08,07,1, 11.8,1,1, 15.733, 10562.906, 275.979, 52678.145 21/06/01,08:42:36,09,07,1, 11.8,1,1, 15.733, 10562.951, 275.963, 52678.255 21/06/01,08:42:36,10,07,1, 11.8,1,1, 15.733, 10562.936, 275.958, 52678.256 21/06/01,08:42:36,11,07,1, 11.8,1,1, 15.733, 10562.979, 275.959, 52678.227 21/06/01,08:42:36,12,07,1, 11.8,1,1, 15.733, 10562.992, 275.936, 52678.175 21/06/01,08:42:36,13,07,1, 11.8,1,1, 15.733, 10562.997, 275.923, 52678.097 21/06/01,08:42:36,14,07,1, 11.8,1,1, 15.733, 10563.025, 275.899, 52678.070 21/06/01,08:42:36,15,07,1, 11.8,1,1, 15.733, 10563.064, 275.913, 52678.066 21/06/01,08:42:36,16,07,1, 11.8,1,1, 15.733, 10563.073, 275.872, 52678.118 21/06/01,08:42:36,17,07,1, 11.8,1,1, 15.733, 10563.124, 275.903, 52678.167 21/06/01,08:42:36,18,07,1, 11.8,1,1, 15.733, 10563.117, 275.879, 52678.191 21/06/01,08:42:36,19,07,1, 11.8,1,1, 15.733, 10563.166, 275.903, 52678.296 21/06/01,08:42:37,00,07,1, 11.8,1,1, 15.734, 10563.159, 275.903, 52678.296 21/06/01,08:42:37,01,07,1, 11.8,1,1, 15.734, 10563.205, 275.897, 52678.199 21/06/01,08:42:37,02,07,1, 11.8,1,1, 15.734, 10563.248, 275.871, 52678.221 21/06/01,08:42:37,03,07,1, 11.8,1,1, 15.734, 10563.240, 275.868, 52678.086 21/06/01,08:42:37,04,07,1, 11.8,1,1, 15.734, 10563.282, 275.851, 52678.157 21/06/01,08:42:37,05,07,1, 11.8,1,1, 15.734, 10563.317, 275.889, 52678.153 21/06/01,08:42:37,06,07,1, 11.8,1,1, 15.734, 10563.315, 275.863, 52678.232 21/06/01,08:42:37,07,07,1, 11.8,1,1, 15.734, 10563.379, 275.897, 52678.296 21/06/01,08:42:37,08,07,1, 11.8,1,1, 15.734, 10563.325, 275.865, 52678.289 21/06/01,08:42:37,09,07,1, 11.8,1,1, 15.734, 10563.394, 275.836, 52678.232 21/06/01,08:42:37,10,07,1, 11.8,1,1, 15.734, 10563.403, 275.886, 52678.182 21/06/01,08:42:37,11,07,1, 11.8,1,1, 15.734, 10563.415, 275.841, 52678.098 21/06/01,08:42:37,12,07,1, 11.8,1,1, 15.734, 10563.397, 275.847, 52678.033 21/06/01,08:42:37,13,07,1, 11.8,1,1, 15.734, 10563.421, 275.812, 52678.037 21/06/01,08:42:37,14,07,1, 11.8,1,1, 15.734, 10563.436, 275.836, 52678.110 21/06/01,08:42:37,15,07,1, 11.8,1,1, 15.734, 10563.407, 275.795, 52678.118 21/06/01,08:42:37,16,07,1, 11.8,1,1, 15.734, 10563.422, 275.802, 52678.183 21/06/01,08:42:37,17,07,1, 11.8,1,1, 15.734, 10563.433, 275.824, 52678.196 21/06/01,08:42:37,18,07,1, 11.8,1,1, 15.734, 10563.446, 275.791, 52678.137 21/06/01,08:42:37,19,07,1, 11.8,1,1, 15.734, 10563.428, 275.815, 52678.067 21/06/01,08:42:38,00,07,1, 11.9,1,1, 15.736, 10563.426, 275.815, 52678.067 21/06/01,08:42:38,01,07,1, 11.9,1,1, 15.736, 10563.457, 275.808, 52677.976 21/06/01,08:42:38,02,07,1, 11.9,1,1, 15.736, 10563.475, 275.881, 52678.043 21/06/01,08:42:38,03,07,1, 11.9,1,1, 15.736, 10563.443, 275.840, 52678.075 21/06/01,08:42:38,04,07,1, 11.9,1,1, 15.736, 10563.428, 275.865, 52678.153 21/06/01,08:42:38,05,07,1, 11.9,1,1, 15.736, 10563.419, 275.864, 52678.154 21/06/01,08:42:38,06,07,1, 11.9,1,1, 15.736, 10563.407, 275.881, 52678.154 21/06/01,08:42:38,07,07,1, 11.9,1,1, 15.736, 10563.403, 275.886, 52678.099 21/06/01,08:42:38,08,07,1, 11.9,1,1, 15.736, 10563.409, 275.932, 52678.068 21/06/01,08:42:38,09,07,1, 11.9,1,1, 15.736, 10563.386, 275.896, 52678.007 21/06/01,08:42:38,10,07,1, 11.9,1,1, 15.736, 10563.374, 275.915, 52678.079 21/06/01,08:42:38,11,07,1, 11.9,1,1, 15.736, 10563.378, 275.901, 52678.141 21/06/01,08:42:38,12,07,1, 11.9,1,1, 15.736, 10563.348, 275.927, 52678.198 21/06/01,08:42:38,13,07,1, 11.9,1,1, 15.736, 10563.319, 275.905, 52678.151 21/06/01,08:42:38,14,07,1, 11.9,1,1, 15.736, 10563.329, 275.950, 52678.258 21/06/01,08:42:38,15,07,1, 11.9,1,1, 15.736, 10563.292, 275.906, 52678.162 21/06/01,08:42:38,16,07,1, 11.9,1,1, 15.736, 10563.262, 275.928, 52678.113 21/06/01,08:42:38,17,07,1, 11.9,1,1, 15.736, 10563.235, 275.918, 52678.051 21/06/01,08:42:38,18,07,1, 11.9,1,1, 15.736, 10563.227, 275.910, 52678.010 21/06/01,08:42:38,19,07,1, 11.9,1,1, 15.736, 10563.192, 275.895, 52678.005 21/06/01,08:42:39,00,07,1, 11.8,1,1, 15.735, 10563.184, 275.895, 52678.005 21/06/01,08:42:39,01,07,1, 11.8,1,1, 15.735, 10563.156, 275.943, 52678.112 21/06/01,08:42:39,02,07,1, 11.8,1,1, 15.735, 10563.143, 275.989, 52678.194 21/06/01,08:42:39,03,07,1, 11.8,1,1, 15.735, 10563.104, 275.954, 52678.171 21/06/01,08:42:39,04,07,1, 11.8,1,1, 15.735, 10563.090, 276.027, 52678.167 21/06/01,08:42:39,05,07,1, 11.8,1,1, 15.735, 10563.060, 275.996, 52678.057 21/06/01,08:42:39,06,07,1, 11.8,1,1, 15.735, 10563.029, 276.045, 52678.051 21/06/01,08:42:39,07,07,1, 11.8,1,1, 15.735, 10563.032, 276.011, 52678.051 21/06/01,08:42:39,08,07,1, 11.8,1,1, 15.735, 10563.036, 276.044, 52678.107 21/06/01,08:42:39,09,07,1, 11.8,1,1, 15.735, 10562.995, 276.025, 52678.176 21/06/01,08:42:39,10,07,1, 11.8,1,1, 15.735, 10562.984, 276.054, 52678.210 21/06/01,08:42:39,11,07,1, 11.8,1,1, 15.735, 10562.949, 276.024, 52678.184 21/06/01,08:42:39,12,07,1, 11.8,1,1, 15.735, 10562.940, 276.071, 52678.224 21/06/01,08:42:39,13,07,1, 11.8,1,1, 15.735, 10562.919, 276.036, 52678.202 21/06/01,08:42:39,14,07,1, 11.8,1,1, 15.735, 10562.916, 276.055, 52678.112 21/06/01,08:42:39,15,07,1, 11.8,1,1, 15.735, 10562.898, 276.020, 52678.084 21/06/01,08:42:39,16,07,1, 11.8,1,1, 15.735, 10562.888, 276.036, 52678.081 21/06/01,08:42:39,17,07,1, 11.8,1,1, 15.735, 10562.885, 276.020, 52678.060 21/06/01,08:42:39,18,07,1, 11.8,1,1, 15.735, 10562.866, 275.994, 52678.150 21/06/01,08:42:39,19,07,1, 11.8,1,1, 15.735, 10562.847, 276.004, 52678.165 21/06/01,08:42:40,00,07,1, 11.8,1,1, 15.736, 10562.842, 276.004, 52678.165 21/06/01,08:42:40,01,07,1, 11.8,1,1, 15.736, 10562.845, 276.050, 52678.221 21/06/01,08:42:40,02,07,1, 11.8,1,1, 15.736, 10562.846, 276.065, 52678.203 21/06/01,08:42:40,03,07,1, 11.8,1,1, 15.736, 10562.843, 276.041, 52678.136 21/06/01,08:42:40,04,07,1, 11.8,1,1, 15.736, 10562.815, 276.062, 52678.105 21/06/01,08:42:40,05,07,1, 11.8,1,1, 15.736, 10562.857, 276.055, 52678.115 21/06/01,08:42:40,06,07,1, 11.8,1,1, 15.736, 10562.853, 276.047, 52678.156 21/06/01,08:42:40,07,07,1, 11.8,1,1, 15.736, 10562.859, 276.056, 52678.210 21/06/01,08:42:40,08,07,1, 11.8,1,1, 15.736, 10562.868, 276.056, 52678.279 21/06/01,08:42:40,09,07,1, 11.8,1,1, 15.736, 10562.860, 276.068, 52678.317 21/06/01,08:42:40,10,07,1, 11.8,1,1, 15.736, 10562.905, 276.088, 52678.267 21/06/01,08:42:40,11,07,1, 11.8,1,1, 15.736, 10562.892, 276.035, 52678.204 21/06/01,08:42:40,12,07,1, 11.8,1,1, 15.736, 10562.930, 276.041, 52678.176 21/06/01,08:42:40,13,07,1, 11.8,1,1, 15.736, 10562.907, 276.002, 52678.123 21/06/01,08:42:40,14,07,1, 11.8,1,1, 15.736, 10562.935, 276.024, 52678.084 21/06/01,08:42:40,15,07,1, 11.8,1,1, 15.736, 10562.942, 275.985, 52678.121 21/06/01,08:42:40,16,07,1, 11.8,1,1, 15.736, 10562.957, 275.975, 52678.196 21/06/01,08:42:40,17,07,1, 11.8,1,1, 15.736, 10562.993, 275.976, 52678.254 21/06/01,08:42:40,18,07,1, 11.8,1,1, 15.736, 10563.000, 275.976, 52678.265 21/06/01,08:42:40,19,07,1, 11.8,1,1, 15.736, 10563.022, 275.957, 52678.242 21/06/01,08:42:41,00,07,1, 11.9,1,1, 15.735, 10563.017, 275.957, 52678.242 21/06/01,08:42:41,01,07,1, 11.9,1,1, 15.735, 10563.067, 275.909, 52678.136 21/06/01,08:42:41,02,07,1, 11.9,1,1, 15.735, 10563.102, 275.942, 52678.101 21/06/01,08:42:41,03,07,1, 11.9,1,1, 15.735, 10563.132, 275.916, 52678.058 21/06/01,08:42:41,04,07,1, 11.9,1,1, 15.735, 10563.172, 275.950, 52678.166 21/06/01,08:42:41,05,07,1, 11.9,1,1, 15.735, 10563.180, 275.952, 52678.204 21/06/01,08:42:41,06,07,1, 11.9,1,1, 15.735, 10563.220, 275.968, 52678.283 21/06/01,08:42:41,07,07,1, 11.9,1,1, 15.735, 10563.215, 275.937, 52678.277 21/06/01,08:42:41,08,07,1, 11.9,1,1, 15.735, 10563.257, 275.927, 52678.266 21/06/01,08:42:41,09,07,1, 11.9,1,1, 15.735, 10563.262, 275.903, 52678.145 21/06/01,08:42:41,10,07,1, 11.9,1,1, 15.735, 10563.289, 275.900, 52678.130 21/06/01,08:42:41,11,07,1, 11.9,1,1, 15.735, 10563.309, 275.865, 52678.096 21/06/01,08:42:41,12,07,1, 11.9,1,1, 15.735, 10563.329, 275.867, 52678.086 21/06/01,08:42:41,13,07,1, 11.9,1,1, 15.735, 10563.359, 275.853, 52678.141 21/06/01,08:42:41,14,07,1, 11.9,1,1, 15.735, 10563.340, 275.828, 52678.174 21/06/01,08:42:41,15,07,1, 11.9,1,1, 15.735, 10563.357, 275.831, 52678.222 21/06/01,08:42:41,16,07,1, 11.9,1,1, 15.735, 10563.376, 275.829, 52678.228 21/06/01,08:42:41,17,07,1, 11.9,1,1, 15.735, 10563.404, 275.810, 52678.197 21/06/01,08:42:41,18,07,1, 11.9,1,1, 15.735, 10563.412, 275.818, 52678.121 21/06/01,08:42:41,19,07,1, 11.9,1,1, 15.735, 10563.431, 275.820, 52678.066 21/06/01,08:42:42,00,07,1, 11.9,1,1, 15.737, 10563.426, 275.820, 52678.066 21/06/01,08:42:42,01,07,1, 11.9,1,1, 15.737, 10563.470, 275.797, 52678.043 21/06/01,08:42:42,02,07,1, 11.9,1,1, 15.737, 10563.463, 275.858, 52678.165 21/06/01,08:42:42,03,07,1, 11.9,1,1, 15.737, 10563.499, 275.857, 52678.226 21/06/01,08:42:42,04,07,1, 11.9,1,1, 15.737, 10563.479, 275.837, 52678.246 21/06/01,08:42:42,05,07,1, 11.9,1,1, 15.737, 10563.489, 275.863, 52678.224 21/06/01,08:42:42,06,07,1, 11.9,1,1, 15.737, 10563.480, 275.848, 52678.156 21/06/01,08:42:42,07,07,1, 11.9,1,1, 15.737, 10563.462, 275.822, 52678.070 21/06/01,08:42:42,08,07,1, 11.9,1,1, 15.737, 10563.473, 275.812, 52678.019 21/06/01,08:42:42,09,07,1, 11.9,1,1, 15.737, 10563.477, 275.799, 52677.972 21/06/01,08:42:42,10,07,1, 11.9,1,1, 15.737, 10563.471, 275.808, 52678.073 21/06/01,08:42:42,11,07,1, 11.9,1,1, 15.737, 10563.435, 275.824, 52678.073 21/06/01,08:42:42,12,07,1, 11.9,1,1, 15.737, 10563.486, 275.817, 52678.057 21/06/01,08:42:42,13,07,1, 11.9,1,1, 15.737, 10563.415, 275.829, 52678.154 21/06/01,08:42:42,14,07,1, 11.9,1,1, 15.737, 10563.428, 275.809, 52678.119 21/06/01,08:42:42,15,07,1, 11.9,1,1, 15.737, 10563.405, 275.801, 52678.048 21/06/01,08:42:42,16,07,1, 11.9,1,1, 15.737, 10563.403, 275.846, 52677.980 21/06/01,08:42:42,17,07,1, 11.9,1,1, 15.737, 10563.396, 275.838, 52677.948 21/06/01,08:42:42,18,07,1, 11.9,1,1, 15.737, 10563.398, 275.908, 52677.984 21/06/01,08:42:42,19,07,1, 11.9,1,1, 15.737, 10563.375, 275.880, 52678.063 21/06/01,08:42:43,00,07,1, 11.8,1,1, 15.738, 10563.368, 275.880, 52678.063 21/06/01,08:42:43,01,07,1, 11.8,1,1, 15.738, 10563.338, 275.938, 52678.171 21/06/01,08:42:43,02,07,1, 11.8,1,1, 15.738, 10563.318, 275.956, 52678.154 21/06/01,08:42:43,03,07,1, 11.8,1,1, 15.738, 10563.323, 275.942, 52678.120 21/06/01,08:42:43,04,07,1, 11.8,1,1, 15.738, 10563.278, 275.962, 52678.051 21/06/01,08:42:43,05,07,1, 11.8,1,1, 15.738, 10563.259, 275.925, 52678.027 21/06/01,08:42:43,06,07,1, 11.8,1,1, 15.738, 10563.226, 275.938, 52677.952 21/06/01,08:42:43,07,07,1, 11.8,1,1, 15.738, 10563.203, 275.940, 52678.019 21/06/01,08:42:43,08,07,1, 11.8,1,1, 15.738, 10563.192, 275.927, 52678.044 21/06/01,08:42:43,09,07,1, 11.8,1,1, 15.738, 10563.188, 275.983, 52678.155 21/06/01,08:42:43,10,07,1, 11.8,1,1, 15.738, 10563.121, 275.933, 52678.116 21/06/01,08:42:43,11,07,1, 11.8,1,1, 15.738, 10563.113, 275.979, 52678.129 21/06/01,08:42:43,12,07,1, 11.8,1,1, 15.738, 10563.080, 275.945, 52678.060 21/06/01,08:42:43,13,07,1, 11.8,1,1, 15.738, 10563.072, 275.963, 52677.981 21/06/01,08:42:43,14,07,1, 11.8,1,1, 15.738, 10563.063, 275.964, 52677.938 21/06/01,08:42:43,15,07,1, 11.8,1,1, 15.738, 10563.058, 275.996, 52677.932 21/06/01,08:42:43,16,07,1, 11.8,1,1, 15.738, 10563.046, 276.043, 52678.063 21/06/01,08:42:43,17,07,1, 11.8,1,1, 15.738, 10562.974, 276.042, 52677.949 21/06/01,08:42:43,18,07,1, 11.8,1,1, 15.738, 10563.015, 276.074, 52678.210 21/06/01,08:42:43,19,07,1, 11.8,1,1, 15.738, 10563.022, 276.077, 52678.145 21/06/01,08:42:44,00,07,1, 11.9,1,1, 15.736, 10563.017, 276.077, 52678.145 21/06/01,08:42:44,01,07,1, 11.9,1,1, 15.736, 10562.974, 276.061, 52678.026 21/06/01,08:42:44,02,07,1, 11.9,1,1, 15.736, 10562.946, 276.043, 52678.006 21/06/01,08:42:44,03,07,1, 11.9,1,1, 15.736, 10562.950, 276.053, 52677.986 21/06/01,08:42:44,04,07,1, 11.9,1,1, 15.736, 10562.917, 276.046, 52678.007 21/06/01,08:42:44,05,07,1, 11.9,1,1, 15.736, 10562.903, 276.043, 52678.068 21/06/01,08:42:44,06,07,1, 11.9,1,1, 15.736, 10562.885, 276.051, 52678.114 21/06/01,08:42:44,07,07,1, 11.9,1,1, 15.736, 10562.888, 276.057, 52678.188 21/06/01,08:42:44,08,07,1, 11.9,1,1, 15.736, 10562.855, 276.011, 52678.133 21/06/01,08:42:44,09,07,1, 11.9,1,1, 15.736, 10562.878, 276.027, 52678.111 21/06/01,08:42:44,10,07,1, 11.9,1,1, 15.736, 10562.861, 276.021, 52678.029 21/06/01,08:42:44,11,07,1, 11.9,1,1, 15.736, 10562.879, 276.048, 52678.000 21/06/01,08:42:44,12,07,1, 11.9,1,1, 15.736, 10562.882, 276.053, 52678.009 21/06/01,08:42:44,13,07,1, 11.9,1,1, 15.736, 10562.892, 276.052, 52678.065 21/06/01,08:42:44,14,07,1, 11.9,1,1, 15.736, 10562.899, 276.079, 52678.166 21/06/01,08:42:44,15,07,1, 11.9,1,1, 15.736, 10562.910, 276.104, 52678.198 21/06/01,08:42:44,16,07,1, 11.9,1,1, 15.736, 10562.899, 276.059, 52678.061 21/06/01,08:42:44,17,07,1, 11.9,1,1, 15.736, 10562.929, 276.092, 52678.254 21/06/01,08:42:44,18,07,1, 11.9,1,1, 15.736, 10562.921, 276.041, 52678.208 21/06/01,08:42:44,19,07,1, 11.9,1,1, 15.736, 10562.924, 276.032, 52678.140 21/06/01,08:42:45,00,07,1, 11.8,1,1, 15.739, 10562.917, 276.032, 52678.140 21/06/01,08:42:45,01,07,1, 11.8,1,1, 15.739, 10562.958, 276.001, 52678.092 21/06/01,08:42:45,02,07,1, 11.8,1,1, 15.739, 10562.970, 275.974, 52678.120 21/06/01,08:42:45,03,07,1, 11.8,1,1, 15.739, 10562.977, 275.970, 52678.185 21/06/01,08:42:45,04,07,1, 11.8,1,1, 15.739, 10563.004, 275.973, 52678.227 21/06/01,08:42:45,05,07,1, 11.8,1,1, 15.739, 10563.046, 275.981, 52678.224 21/06/01,08:42:45,06,07,1, 11.8,1,1, 15.739, 10563.047, 275.963, 52678.222 21/06/01,08:42:45,07,07,1, 11.8,1,1, 15.739, 10563.073, 275.979, 52678.218 21/06/01,08:42:45,08,07,1, 11.8,1,1, 15.739, 10563.091, 275.981, 52678.148 21/06/01,08:42:45,09,07,1, 11.8,1,1, 15.739, 10563.115, 275.973, 52678.132 21/06/01,08:42:45,10,07,1, 11.8,1,1, 15.739, 10563.133, 275.964, 52678.172 21/06/01,08:42:45,11,07,1, 11.8,1,1, 15.739, 10563.136, 275.956, 52678.168 21/06/01,08:42:45,12,07,1, 11.8,1,1, 15.739, 10563.171, 275.956, 52678.285 21/06/01,08:42:45,13,07,1, 11.8,1,1, 15.739, 10563.188, 275.928, 52678.262 21/06/01,08:42:45,14,07,1, 11.8,1,1, 15.739, 10563.220, 275.927, 52678.307 21/06/01,08:42:45,15,07,1, 11.8,1,1, 15.739, 10563.266, 275.935, 52678.279 21/06/01,08:42:45,16,07,1, 11.8,1,1, 15.739, 10563.263, 275.883, 52678.172 21/06/01,08:42:45,17,07,1, 11.8,1,1, 15.739, 10563.277, 275.865, 52678.110 21/06/01,08:42:45,18,07,1, 11.8,1,1, 15.739, 10563.293, 275.834, 52678.081 21/06/01,08:42:45,19,07,1, 11.8,1,1, 15.739, 10563.317, 275.850, 52678.089 21/06/01,08:42:46,00,07,1, 11.8,1,1, 15.739, 10563.309, 275.850, 52678.089 21/06/01,08:42:46,01,07,1, 11.8,1,1, 15.739, 10563.343, 275.857, 52678.193 21/06/01,08:42:46,02,07,1, 11.8,1,1, 15.739, 10563.366, 275.855, 52678.215 21/06/01,08:42:46,03,07,1, 11.8,1,1, 15.739, 10563.392, 275.880, 52678.283 21/06/01,08:42:46,04,07,1, 11.8,1,1, 15.739, 10563.399, 275.849, 52678.222 21/06/01,08:42:46,05,07,1, 11.8,1,1, 15.739, 10563.437, 275.872, 52678.197 21/06/01,08:42:46,06,07,1, 11.8,1,1, 15.739, 10563.441, 275.870, 52678.136 21/06/01,08:42:46,07,07,1, 11.8,1,1, 15.739, 10563.433, 275.860, 52678.111 21/06/01,08:42:46,08,07,1, 11.8,1,1, 15.739, 10563.488, 275.879, 52678.113 21/06/01,08:42:46,09,07,1, 11.8,1,1, 15.739, 10563.485, 275.838, 52678.138 21/06/01,08:42:46,10,07,1, 11.8,1,1, 15.739, 10563.485, 275.826, 52678.183 21/06/01,08:42:46,11,07,1, 11.8,1,1, 15.739, 10563.495, 275.810, 52678.189 21/06/01,08:42:46,12,07,1, 11.8,1,1, 15.739, 10563.479, 275.827, 52678.235 21/06/01,08:42:46,13,07,1, 11.8,1,1, 15.739, 10563.478, 275.789, 52678.176 21/06/01,08:42:46,14,07,1, 11.8,1,1, 15.739, 10563.483, 275.832, 52678.102 21/06/01,08:42:46,15,07,1, 11.8,1,1, 15.739, 10563.506, 275.776, 52677.978 21/06/01,08:42:46,16,07,1, 11.8,1,1, 15.739, 10563.485, 275.823, 52678.027 21/06/01,08:42:46,17,07,1, 11.8,1,1, 15.739, 10563.497, 275.822, 52678.025 21/06/01,08:42:46,18,07,1, 11.8,1,1, 15.739, 10563.504, 275.847, 52678.107 21/06/01,08:42:46,19,07,1, 11.8,1,1, 15.739, 10563.472, 275.848, 52678.153 21/06/01,08:42:47,00,07,1, 11.8,1,1, 15.738, 10563.468, 275.848, 52678.153 21/06/01,08:42:47,01,07,1, 11.8,1,1, 15.738, 10563.496, 275.878, 52678.263 21/06/01,08:42:47,02,07,1, 11.8,1,1, 15.738, 10563.448, 275.888, 52678.183 21/06/01,08:42:47,03,07,1, 11.8,1,1, 15.738, 10563.453, 275.876, 52678.075 21/06/01,08:42:47,04,07,1, 11.8,1,1, 15.738, 10563.419, 275.866, 52678.026 21/06/01,08:42:47,05,07,1, 11.8,1,1, 15.738, 10563.425, 275.868, 52677.990 21/06/01,08:42:47,06,07,1, 11.8,1,1, 15.738, 10563.409, 275.851, 52677.981 21/06/01,08:42:47,07,07,1, 11.8,1,1, 15.738, 10563.391, 275.851, 52678.041 21/06/01,08:42:47,08,07,1, 11.8,1,1, 15.738, 10563.358, 275.877, 52678.058 21/06/01,08:42:47,09,07,1, 11.8,1,1, 15.738, 10563.371, 275.882, 52678.191 21/06/01,08:42:47,10,07,1, 11.8,1,1, 15.738, 10563.282, 275.874, 52678.064 21/06/01,08:42:47,11,07,1, 11.8,1,1, 15.738, 10563.312, 275.907, 52678.091 21/06/01,08:42:47,12,07,1, 11.8,1,1, 15.738, 10563.300, 275.928, 52678.020 21/06/01,08:42:47,13,07,1, 11.8,1,1, 15.738, 10563.289, 275.952, 52677.996 21/06/01,08:42:47,14,07,1, 11.8,1,1, 15.738, 10563.243, 275.932, 52677.956 21/06/01,08:42:47,15,07,1, 11.8,1,1, 15.738, 10563.241, 275.951, 52678.021 21/06/01,08:42:47,16,07,1, 11.8,1,1, 15.738, 10563.217, 275.987, 52678.109 21/06/01,08:42:47,17,07,1, 11.8,1,1, 15.738, 10563.230, 276.007, 52678.146 21/06/01,08:42:47,18,07,1, 11.8,1,1, 15.738, 10563.169, 275.994, 52678.182 21/06/01,08:42:47,19,07,1, 11.8,1,1, 15.738, 10563.155, 275.986, 52678.119 21/06/01,08:42:48,00,07,1, 11.9,1,1, 15.739, 10563.151, 275.986, 52678.119 21/06/01,08:42:48,01,07,1, 11.9,1,1, 15.739, 10563.103, 275.946, 52677.939 21/06/01,08:42:48,02,07,1, 11.9,1,1, 15.739, 10563.070, 275.963, 52677.946 21/06/01,08:42:48,03,07,1, 11.9,1,1, 15.739, 10563.045, 275.976, 52677.935 21/06/01,08:42:48,04,07,1, 11.9,1,1, 15.739, 10563.047, 275.969, 52677.977 21/06/01,08:42:48,05,07,1, 11.9,1,1, 15.739, 10563.057, 276.006, 52678.061 21/06/01,08:42:48,06,07,1, 11.9,1,1, 15.739, 10563.024, 276.020, 52678.147 21/06/01,08:42:48,07,07,1, 11.9,1,1, 15.739, 10562.975, 276.045, 52678.146 21/06/01,08:42:48,08,07,1, 11.9,1,1, 15.739, 10562.997, 276.025, 52678.097 21/06/01,08:42:48,09,07,1, 11.9,1,1, 15.739, 10562.978, 276.039, 52678.069 21/06/01,08:42:48,10,07,1, 11.9,1,1, 15.739, 10562.988, 276.071, 52678.040 21/06/01,08:42:48,11,07,1, 11.9,1,1, 15.739, 10562.953, 276.055, 52677.985 21/06/01,08:42:48,12,07,1, 11.9,1,1, 15.739, 10562.937, 276.024, 52677.967 21/06/01,08:42:48,13,07,1, 11.9,1,1, 15.739, 10562.960, 276.041, 52678.075 21/06/01,08:42:48,14,07,1, 11.9,1,1, 15.739, 10562.909, 276.033, 52678.312 21/06/01,08:42:48,15,07,1, 11.9,1,1, 15.739, 10562.891, 276.021, 52678.211 21/06/01,08:42:48,16,07,1, 11.9,1,1, 15.739, 10562.896, 276.030, 52678.155 21/06/01,08:42:48,17,07,1, 11.9,1,1, 15.739, 10562.906, 276.024, 52678.097 21/06/01,08:42:48,18,07,1, 11.9,1,1, 15.739, 10562.898, 276.029, 52678.052 21/06/01,08:42:48,19,07,1, 11.9,1,1, 15.739, 10562.893, 276.029, 52678.032 21/06/01,08:42:49,00,07,1, 11.9,1,1, 15.740, 10562.892, 276.029, 52678.032 21/06/01,08:42:49,01,07,1, 11.9,1,1, 15.740, 10562.915, 276.053, 52678.048 21/06/01,08:42:49,02,07,1, 11.9,1,1, 15.740, 10562.932, 276.056, 52678.117 21/06/01,08:42:49,03,07,1, 11.9,1,1, 15.740, 10562.939, 276.063, 52678.230 21/06/01,08:42:49,04,07,1, 11.9,1,1, 15.740, 10562.952, 276.081, 52678.253 21/06/01,08:42:49,05,07,1, 11.9,1,1, 15.740, 10562.920, 276.019, 52678.070 21/06/01,08:42:49,06,07,1, 11.9,1,1, 15.740, 10562.941, 276.026, 52678.219 21/06/01,08:42:49,07,07,1, 11.9,1,1, 15.740, 10562.980, 276.013, 52678.078 21/06/01,08:42:49,08,07,1, 11.9,1,1, 15.740, 10562.983, 275.979, 52678.069 21/06/01,08:42:49,09,07,1, 11.9,1,1, 15.740, 10562.989, 275.953, 52678.050 21/06/01,08:42:49,10,07,1, 11.9,1,1, 15.740, 10562.988, 275.988, 52678.088 21/06/01,08:42:49,11,07,1, 11.9,1,1, 15.740, 10563.000, 275.980, 52678.167 21/06/01,08:42:49,12,07,1, 11.9,1,1, 15.740, 10563.032, 275.995, 52678.215 21/06/01,08:42:49,13,07,1, 11.9,1,1, 15.740, 10563.054, 275.969, 52678.236 21/06/01,08:42:49,14,07,1, 11.9,1,1, 15.740, 10563.075, 275.955, 52678.171 21/06/01,08:42:49,15,07,1, 11.9,1,1, 15.740, 10563.098, 276.008, 52678.156 21/06/01,08:42:49,16,07,1, 11.9,1,1, 15.740, 10563.133, 275.994, 52678.092 21/06/01,08:42:49,17,07,1, 11.9,1,1, 15.740, 10563.168, 275.970, 52678.107 21/06/01,08:42:49,18,07,1, 11.9,1,1, 15.740, 10563.154, 275.903, 52678.070 21/06/01,08:42:49,19,07,1, 11.9,1,1, 15.740, 10563.169, 275.919, 52678.138 21/06/01,08:42:50,00,07,1, 11.9,1,1, 15.741, 10563.167, 275.919, 52678.138 21/06/01,08:42:50,01,07,1, 11.9,1,1, 15.741, 10563.176, 275.883, 52678.186 21/06/01,08:42:50,02,07,1, 11.9,1,1, 15.741, 10563.206, 275.873, 52678.149 21/06/01,08:42:50,03,07,1, 11.9,1,1, 15.741, 10563.277, 275.878, 52678.158 21/06/01,08:42:50,04,07,1, 11.9,1,1, 15.741, 10563.282, 275.863, 52678.059 21/06/01,08:42:50,05,07,1, 11.9,1,1, 15.741, 10563.297, 275.883, 52678.001 21/06/01,08:42:50,06,07,1, 11.9,1,1, 15.741, 10563.348, 275.877, 52678.017 21/06/01,08:42:50,07,07,1, 11.9,1,1, 15.741, 10563.376, 275.880, 52678.102 21/06/01,08:42:50,08,07,1, 11.9,1,1, 15.741, 10563.397, 275.918, 52678.173 21/06/01,08:42:50,09,07,1, 11.9,1,1, 15.741, 10563.407, 275.870, 52678.199 21/06/01,08:42:50,10,07,1, 11.9,1,1, 15.741, 10563.404, 275.837, 52678.170 21/06/01,08:42:50,11,07,1, 11.9,1,1, 15.741, 10563.406, 275.856, 52678.151 21/06/01,08:42:50,12,07,1, 11.9,1,1, 15.741, 10563.443, 275.820, 52678.102 21/06/01,08:42:50,13,07,1, 11.9,1,1, 15.741, 10563.465, 275.787, 52678.014 21/06/01,08:42:50,14,07,1, 11.9,1,1, 15.741, 10563.463, 275.807, 52678.035 21/06/01,08:42:50,15,07,1, 11.9,1,1, 15.741, 10563.476, 275.790, 52678.038 21/06/01,08:42:50,16,07,1, 11.9,1,1, 15.741, 10563.481, 275.817, 52678.116 21/06/01,08:42:50,17,07,1, 11.9,1,1, 15.741, 10563.513, 275.809, 52678.135 21/06/01,08:42:50,18,07,1, 11.9,1,1, 15.741, 10563.516, 275.809, 52678.202 21/06/01,08:42:50,19,07,1, 11.9,1,1, 15.741, 10563.519, 275.812, 52678.159 21/06/01,08:42:51,00,07,1, 11.9,1,1, 15.744, 10563.518, 275.812, 52678.159 21/06/01,08:42:51,01,07,1, 11.9,1,1, 15.744, 10563.483, 275.803, 52678.006 21/06/01,08:42:51,02,07,1, 11.9,1,1, 15.744, 10563.526, 275.821, 52678.003 21/06/01,08:42:51,03,07,1, 11.9,1,1, 15.744, 10563.514, 275.764, 52677.983 21/06/01,08:42:51,04,07,1, 11.9,1,1, 15.744, 10563.491, 275.744, 52677.964 21/06/01,08:42:51,05,07,1, 11.9,1,1, 15.744, 10563.509, 275.789, 52678.082 21/06/01,08:42:51,06,07,1, 11.9,1,1, 15.744, 10563.514, 275.775, 52678.079 21/06/01,08:42:51,07,07,1, 11.9,1,1, 15.744, 10563.518, 275.797, 52678.165 21/06/01,08:42:51,08,07,1, 11.9,1,1, 15.744, 10563.479, 275.816, 52678.133 21/06/01,08:42:51,09,07,1, 11.9,1,1, 15.744, 10563.495, 275.843, 52678.061 21/06/01,08:42:51,10,07,1, 11.9,1,1, 15.744, 10563.502, 275.859, 52677.983 21/06/01,08:42:51,11,07,1, 11.9,1,1, 15.744, 10563.485, 275.859, 52678.050 21/06/01,08:42:51,12,07,1, 11.9,1,1, 15.744, 10563.460, 275.843, 52677.980 21/06/01,08:42:51,13,07,1, 11.9,1,1, 15.744, 10563.448, 275.854, 52678.048 21/06/01,08:42:51,14,07,1, 11.9,1,1, 15.744, 10563.440, 275.798, 52677.868 21/06/01,08:42:51,15,07,1, 11.9,1,1, 15.744, 10563.438, 275.818, 52678.032 21/06/01,08:42:51,16,07,1, 11.9,1,1, 15.744, 10563.398, 275.827, 52678.040 21/06/01,08:42:51,17,07,1, 11.9,1,1, 15.744, 10563.385, 275.814, 52678.035 21/06/01,08:42:51,18,07,1, 11.9,1,1, 15.744, 10563.358, 275.839, 52678.003 21/06/01,08:42:51,19,07,1, 11.9,1,1, 15.744, 10563.348, 275.872, 52677.942 21/06/01,08:42:52,00,07,1, 11.8,1,1, 15.749, 10563.343, 275.872, 52677.942 21/06/01,08:42:52,01,07,1, 11.8,1,1, 15.749, 10563.309, 275.903, 52678.014 21/06/01,08:42:52,02,07,1, 11.8,1,1, 15.749, 10563.264, 275.919, 52678.028 21/06/01,08:42:52,03,07,1, 11.8,1,1, 15.749, 10563.238, 275.942, 52678.109 21/06/01,08:42:52,04,07,1, 11.8,1,1, 15.749, 10563.242, 275.962, 52678.158 21/06/01,08:42:52,05,07,1, 11.8,1,1, 15.749, 10563.207, 275.923, 52678.121 21/06/01,08:42:52,06,07,1, 11.8,1,1, 15.749, 10563.168, 275.933, 52678.121 21/06/01,08:42:52,07,07,1, 11.8,1,1, 15.749, 10563.184, 275.924, 52678.025 21/06/01,08:42:52,08,07,1, 11.8,1,1, 15.749, 10563.133, 275.943, 52677.961 21/06/01,08:42:52,09,07,1, 11.8,1,1, 15.749, 10563.134, 275.924, 52677.937 21/06/01,08:42:52,10,07,1, 11.8,1,1, 15.749, 10563.119, 275.962, 52677.974 21/06/01,08:42:52,11,07,1, 11.8,1,1, 15.749, 10563.102, 275.956, 52677.982 21/06/01,08:42:52,12,07,1, 11.8,1,1, 15.749, 10563.087, 276.041, 52678.107 21/06/01,08:42:52,13,07,1, 11.8,1,1, 15.749, 10563.081, 276.013, 52678.126 21/06/01,08:42:52,14,07,1, 11.8,1,1, 15.749, 10563.034, 276.029, 52678.136 21/06/01,08:42:52,15,07,1, 11.8,1,1, 15.749, 10563.052, 276.041, 52678.170 21/06/01,08:42:52,16,07,1, 11.8,1,1, 15.749, 10562.999, 275.996, 52678.087 21/06/01,08:42:52,17,07,1, 11.8,1,1, 15.749, 10562.994, 275.981, 52678.007 21/06/01,08:42:52,18,07,1, 11.8,1,1, 15.749, 10563.008, 275.978, 52677.983 21/06/01,08:42:52,19,07,1, 11.8,1,1, 15.749, 10562.994, 275.991, 52678.033 21/06/01,08:42:53,00,07,1, 11.9,1,1, 15.745, 10562.992, 275.991, 52678.033 21/06/01,08:42:53,01,07,1, 11.9,1,1, 15.745, 10562.980, 276.004, 52678.132 21/06/01,08:42:53,02,07,1, 11.9,1,1, 15.745, 10562.918, 276.011, 52678.162 21/06/01,08:42:53,03,07,1, 11.9,1,1, 15.745, 10562.936, 276.003, 52678.196 21/06/01,08:42:53,04,07,1, 11.9,1,1, 15.745, 10562.935, 276.013, 52678.152 21/06/01,08:42:53,05,07,1, 11.9,1,1, 15.745, 10562.942, 276.036, 52678.075 21/06/01,08:42:53,06,07,1, 11.9,1,1, 15.745, 10562.951, 276.039, 52678.042 21/06/01,08:42:53,07,07,1, 11.9,1,1, 15.745, 10562.952, 276.024, 52678.018 21/06/01,08:42:53,08,07,1, 11.9,1,1, 15.745, 10562.951, 275.968, 52678.040 21/06/01,08:42:53,09,07,1, 11.9,1,1, 15.745, 10562.934, 275.975, 52678.077 21/06/01,08:42:53,10,07,1, 11.9,1,1, 15.745, 10562.963, 276.016, 52678.188 21/06/01,08:42:53,11,07,1, 11.9,1,1, 15.745, 10562.954, 275.969, 52678.190 21/06/01,08:42:53,12,07,1, 11.9,1,1, 15.745, 10562.976, 275.995, 52678.179 21/06/01,08:42:53,13,07,1, 11.9,1,1, 15.745, 10562.984, 275.954, 52678.079 21/06/01,08:42:53,14,07,1, 11.9,1,1, 15.745, 10562.985, 275.985, 52678.095 21/06/01,08:42:53,15,07,1, 11.9,1,1, 15.745, 10563.016, 275.984, 52678.026 21/06/01,08:42:53,16,07,1, 11.9,1,1, 15.745, 10563.032, 275.974, 52678.050 21/06/01,08:42:53,17,07,1, 11.9,1,1, 15.745, 10563.074, 275.935, 52678.034 21/06/01,08:42:53,18,07,1, 11.9,1,1, 15.745, 10563.074, 275.945, 52678.122 21/06/01,08:42:53,19,07,1, 11.9,1,1, 15.745, 10563.089, 275.921, 52678.143 21/06/01,08:42:54,00,07,1, 11.9,1,1, 15.745, 10563.084, 275.921, 52678.143 21/06/01,08:42:54,01,07,1, 11.9,1,1, 15.745, 10563.088, 275.916, 52678.159 21/06/01,08:42:54,02,07,1, 11.9,1,1, 15.745, 10563.105, 275.872, 52678.083 21/06/01,08:42:54,03,07,1, 11.9,1,1, 15.745, 10563.120, 275.884, 52678.066 21/06/01,08:42:54,04,07,1, 11.9,1,1, 15.745, 10563.173, 275.871, 52678.034 21/06/01,08:42:54,05,07,1, 11.9,1,1, 15.745, 10563.198, 275.879, 52678.024 21/06/01,08:42:54,06,07,1, 11.9,1,1, 15.745, 10563.199, 275.869, 52678.112 21/06/01,08:42:54,07,07,1, 11.9,1,1, 15.745, 10563.232, 275.909, 52678.153 21/06/01,08:42:54,08,07,1, 11.9,1,1, 15.745, 10563.218, 275.855, 52678.178 21/06/01,08:42:54,09,07,1, 11.9,1,1, 15.745, 10563.261, 275.864, 52678.194 21/06/01,08:42:54,10,07,1, 11.9,1,1, 15.745, 10563.275, 275.799, 52678.124 21/06/01,08:42:54,11,07,1, 11.9,1,1, 15.745, 10563.289, 275.771, 52678.045 21/06/01,08:42:54,12,07,1, 11.9,1,1, 15.745, 10563.330, 275.807, 52678.064 21/06/01,08:42:54,13,07,1, 11.9,1,1, 15.745, 10563.322, 275.789, 52678.002 21/06/01,08:42:54,14,07,1, 11.9,1,1, 15.745, 10563.379, 275.783, 52678.052 21/06/01,08:42:54,15,07,1, 11.9,1,1, 15.745, 10563.405, 275.805, 52678.120 21/06/01,08:42:54,16,07,1, 11.9,1,1, 15.745, 10563.407, 275.826, 52678.179 21/06/01,08:42:54,17,07,1, 11.9,1,1, 15.745, 10563.435, 275.777, 52678.160 21/06/01,08:42:54,18,07,1, 11.9,1,1, 15.745, 10563.407, 275.797, 52678.236 21/06/01,08:42:54,19,07,1, 11.9,1,1, 15.745, 10563.443, 275.791, 52678.261 21/06/01,08:42:55,00,07,1, 11.8,1,1, 15.747, 10563.443, 275.791, 52678.261 21/06/01,08:42:55,01,07,1, 11.8,1,1, 15.747, 10563.485, 275.732, 52677.985 21/06/01,08:42:55,02,07,1, 11.8,1,1, 15.747, 10563.478, 275.718, 52677.960 21/06/01,08:42:55,03,07,1, 11.8,1,1, 15.747, 10563.540, 275.758, 52678.009 21/06/01,08:42:55,04,07,1, 11.8,1,1, 15.747, 10563.542, 275.766, 52678.085 21/06/01,08:42:55,05,07,1, 11.8,1,1, 15.747, 10563.555, 275.775, 52678.130 21/06/01,08:42:55,06,07,1, 11.8,1,1, 15.747, 10563.561, 275.772, 52678.173 21/06/01,08:42:55,07,07,1, 11.8,1,1, 15.747, 10563.540, 275.785, 52678.167 21/06/01,08:42:55,08,07,1, 11.8,1,1, 15.747, 10563.546, 275.736, 52678.045 21/06/01,08:42:55,09,07,1, 11.8,1,1, 15.747, 10563.551, 275.726, 52677.941 21/06/01,08:42:55,10,07,1, 11.8,1,1, 15.747, 10563.554, 275.725, 52677.916 21/06/01,08:42:55,11,07,1, 11.8,1,1, 15.747, 10563.531, 275.706, 52677.927 21/06/01,08:42:55,12,07,1, 11.8,1,1, 15.747, 10563.579, 275.759, 52678.026 21/06/01,08:42:55,13,07,1, 11.8,1,1, 15.747, 10563.551, 275.780, 52678.077 21/06/01,08:42:55,14,07,1, 11.8,1,1, 15.747, 10563.527, 275.789, 52678.115 21/06/01,08:42:55,15,07,1, 11.8,1,1, 15.747, 10563.553, 275.796, 52678.149 21/06/01,08:42:55,16,07,1, 11.8,1,1, 15.747, 10563.505, 275.814, 52678.060 21/06/01,08:42:55,17,07,1, 11.8,1,1, 15.747, 10563.516, 275.783, 52678.029 21/06/01,08:42:55,18,07,1, 11.8,1,1, 15.747, 10563.501, 275.796, 52677.961 21/06/01,08:42:55,19,07,1, 11.8,1,1, 15.747, 10563.486, 275.751, 52677.921 21/06/01,08:42:56,00,07,1, 11.9,1,1, 15.749, 10563.484, 275.751, 52677.921 21/06/01,08:42:56,01,07,1, 11.9,1,1, 15.749, 10563.487, 275.794, 52677.986 21/06/01,08:42:56,02,07,1, 11.9,1,1, 15.749, 10563.420, 275.788, 52678.050 21/06/01,08:42:56,03,07,1, 11.9,1,1, 15.749, 10563.434, 275.836, 52678.134 21/06/01,08:42:56,04,07,1, 11.9,1,1, 15.749, 10563.414, 275.865, 52678.076 21/06/01,08:42:56,05,07,1, 11.9,1,1, 15.749, 10563.414, 275.843, 52677.947 21/06/01,08:42:56,06,07,1, 11.9,1,1, 15.749, 10563.385, 275.854, 52677.975 21/06/01,08:42:56,07,07,1, 11.9,1,1, 15.749, 10563.356, 275.845, 52677.908 21/06/01,08:42:56,08,07,1, 11.9,1,1, 15.749, 10563.341, 275.814, 52677.851 21/06/01,08:42:56,09,07,1, 11.9,1,1, 15.749, 10563.334, 275.833, 52677.926 21/06/01,08:42:56,10,07,1, 11.9,1,1, 15.749, 10563.283, 275.835, 52677.975 21/06/01,08:42:56,11,07,1, 11.9,1,1, 15.749, 10563.277, 275.829, 52678.042 21/06/01,08:42:56,12,07,1, 11.9,1,1, 15.749, 10563.260, 275.873, 52678.077 21/06/01,08:42:56,13,07,1, 11.9,1,1, 15.749, 10563.226, 275.889, 52678.069 21/06/01,08:42:56,14,07,1, 11.9,1,1, 15.749, 10563.226, 275.883, 52678.015 21/06/01,08:42:56,15,07,1, 11.9,1,1, 15.749, 10563.200, 275.916, 52677.977 21/06/01,08:42:56,16,07,1, 11.9,1,1, 15.749, 10563.181, 275.889, 52677.927 21/06/01,08:42:56,17,07,1, 11.9,1,1, 15.749, 10563.173, 275.899, 52677.998 21/06/01,08:42:56,18,07,1, 11.9,1,1, 15.749, 10563.122, 275.883, 52677.993 21/06/01,08:42:56,19,07,1, 11.9,1,1, 15.749, 10563.102, 275.881, 52678.073 21/06/01,08:42:57,00,07,1, 11.8,1,1, 15.745, 10563.101, 275.881, 52678.073 21/06/01,08:42:57,01,07,1, 11.8,1,1, 15.745, 10563.085, 275.930, 52678.184 21/06/01,08:42:57,02,07,1, 11.8,1,1, 15.745, 10563.067, 275.922, 52678.084 21/06/01,08:42:57,03,07,1, 11.8,1,1, 15.745, 10563.059, 275.937, 52678.058 21/06/01,08:42:57,04,07,1, 11.8,1,1, 15.745, 10563.054, 275.944, 52678.010 21/06/01,08:42:57,05,07,1, 11.8,1,1, 15.745, 10563.039, 275.945, 52677.989 21/06/01,08:42:57,06,07,1, 11.8,1,1, 15.745, 10563.050, 275.912, 52677.988 21/06/01,08:42:57,07,07,1, 11.8,1,1, 15.745, 10563.002, 275.919, 52678.038 21/06/01,08:42:57,08,07,1, 11.8,1,1, 15.745, 10562.983, 275.899, 52678.072 21/06/01,08:42:57,09,07,1, 11.8,1,1, 15.745, 10562.975, 275.895, 52678.097 21/06/01,08:42:57,10,07,1, 11.8,1,1, 15.745, 10562.995, 275.930, 52678.128 21/06/01,08:42:57,11,07,1, 11.8,1,1, 15.745, 10562.969, 275.931, 52678.108 21/06/01,08:42:57,12,07,1, 11.8,1,1, 15.745, 10562.992, 275.979, 52678.087 21/06/01,08:42:57,13,07,1, 11.8,1,1, 15.745, 10563.001, 275.946, 52678.055 21/06/01,08:42:57,14,07,1, 11.8,1,1, 15.745, 10562.989, 275.961, 52678.057 21/06/01,08:42:57,15,07,1, 11.8,1,1, 15.745, 10562.979, 275.919, 52678.028 21/06/01,08:42:57,16,07,1, 11.8,1,1, 15.745, 10562.994, 275.911, 52678.073 21/06/01,08:42:57,17,07,1, 11.8,1,1, 15.745, 10562.955, 275.886, 52678.113 21/06/01,08:42:57,18,07,1, 11.8,1,1, 15.745, 10562.955, 275.863, 52678.152 21/06/01,08:42:57,19,07,1, 11.8,1,1, 15.745, 10562.959, 275.920, 52678.209 21/06/01,08:42:58,00,07,1, 11.8,1,1, 15.745, 10562.959, 275.920, 52678.209 21/06/01,08:42:58,01,07,1, 11.8,1,1, 15.745, 10563.019, 275.909, 52678.079 21/06/01,08:42:58,02,07,1, 11.8,1,1, 15.745, 10563.051, 275.897, 52678.054 21/06/01,08:42:58,03,07,1, 11.8,1,1, 15.745, 10563.022, 275.898, 52678.020 21/06/01,08:42:58,04,07,1, 11.8,1,1, 15.745, 10563.030, 275.864, 52678.061 21/06/01,08:42:58,05,07,1, 11.8,1,1, 15.745, 10563.068, 275.849, 52678.087 21/06/01,08:42:58,06,07,1, 11.8,1,1, 15.745, 10563.064, 275.849, 52678.173 21/06/01,08:42:58,07,07,1, 11.8,1,1, 15.745, 10563.053, 275.811, 52678.166 21/06/01,08:42:58,08,07,1, 11.8,1,1, 15.745, 10563.107, 275.864, 52678.214 21/06/01,08:42:58,09,07,1, 11.8,1,1, 15.745, 10563.105, 275.803, 52678.125 21/06/01,08:42:58,10,07,1, 11.8,1,1, 15.745, 10563.150, 275.833, 52678.105 21/06/01,08:42:58,11,07,1, 11.8,1,1, 15.745, 10563.175, 275.847, 52678.095 21/06/01,08:42:58,12,07,1, 11.8,1,1, 15.745, 10563.209, 275.819, 52678.080 21/06/01,08:42:58,13,07,1, 11.8,1,1, 15.745, 10563.258, 275.829, 52678.128 21/06/01,08:42:58,14,07,1, 11.8,1,1, 15.745, 10563.239, 275.801, 52678.136 21/06/01,08:42:58,15,07,1, 11.8,1,1, 15.745, 10563.285, 275.770, 52678.186 21/06/01,08:42:58,16,07,1, 11.8,1,1, 15.745, 10563.264, 275.712, 52678.144 21/06/01,08:42:58,17,07,1, 11.8,1,1, 15.745, 10563.282, 275.758, 52678.182 21/06/01,08:42:58,18,07,1, 11.8,1,1, 15.745, 10563.308, 275.747, 52678.117 21/06/01,08:42:58,19,07,1, 11.8,1,1, 15.745, 10563.335, 275.757, 52678.074 21/06/01,08:42:59,00,07,1, 11.8,1,1, 15.749, 10563.334, 275.757, 52678.074 21/06/01,08:42:59,01,07,1, 11.8,1,1, 15.749, 10563.394, 275.749, 52678.042 21/06/01,08:42:59,02,07,1, 11.8,1,1, 15.749, 10563.442, 275.755, 52678.113 21/06/01,08:42:59,03,07,1, 11.8,1,1, 15.749, 10563.455, 275.704, 52678.126 21/06/01,08:42:59,04,07,1, 11.8,1,1, 15.749, 10563.414, 275.691, 52678.136 21/06/01,08:42:59,05,07,1, 11.8,1,1, 15.749, 10563.446, 275.688, 52678.141 21/06/01,08:42:59,06,07,1, 11.8,1,1, 15.749, 10563.474, 275.700, 52678.160 21/06/01,08:42:59,07,07,1, 11.8,1,1, 15.749, 10563.473, 275.689, 52678.082 21/06/01,08:42:59,08,07,1, 11.8,1,1, 15.749, 10563.509, 275.704, 52678.046 21/06/01,08:42:59,09,07,1, 11.8,1,1, 15.749, 10563.525, 275.739, 52678.051 21/06/01,08:42:59,10,07,1, 11.8,1,1, 15.749, 10563.539, 275.699, 52678.015 21/06/01,08:42:59,11,07,1, 11.8,1,1, 15.749, 10563.549, 275.702, 52678.052 21/06/01,08:42:59,12,07,1, 11.8,1,1, 15.749, 10563.555, 275.651, 52678.041 21/06/01,08:42:59,13,07,1, 11.8,1,1, 15.749, 10563.553, 275.696, 52678.063 21/06/01,08:42:59,14,07,1, 11.8,1,1, 15.749, 10563.550, 275.669, 52678.076 21/06/01,08:42:59,15,07,1, 11.8,1,1, 15.749, 10563.555, 275.714, 52678.077 21/06/01,08:42:59,16,07,1, 11.8,1,1, 15.749, 10563.574, 275.693, 52678.020 21/06/01,08:42:59,17,07,1, 11.8,1,1, 15.749, 10563.562, 275.694, 52677.944 21/06/01,08:42:59,18,07,1, 11.8,1,1, 15.749, 10563.586, 275.713, 52677.899 21/06/01,08:42:59,19,07,1, 11.8,1,1, 15.749, 10563.587, 275.691, 52677.940 21/06/01,08:43:00,00,07,1, 11.9,1,1, 15.746, 10563.585, 275.691, 52677.940 21/06/01,08:43:00,01,07,1, 11.9,1,1, 15.746, 10563.559, 275.664, 52678.042 21/06/01,08:43:00,02,07,1, 11.9,1,1, 15.746, 10563.534, 275.668, 52678.045 21/06/01,08:43:00,03,07,1, 11.9,1,1, 15.746, 10563.522, 275.661, 52678.059 21/06/01,08:43:00,04,07,1, 11.9,1,1, 15.746, 10563.530, 275.722, 52678.006 21/06/01,08:43:00,05,07,1, 11.9,1,1, 15.746, 10563.533, 275.702, 52677.900 21/06/01,08:43:00,06,07,1, 11.9,1,1, 15.746, 10563.506, 275.727, 52677.951 21/06/01,08:43:00,07,07,1, 11.9,1,1, 15.746, 10563.545, 275.734, 52677.722 21/06/01,08:43:00,08,07,1, 11.9,1,1, 15.746, 10563.393, 275.702, 52677.957 21/06/01,08:43:00,09,07,1, 11.9,1,1, 15.746, 10563.429, 275.724, 52678.023 21/06/01,08:43:00,10,07,1, 11.9,1,1, 15.746, 10563.450, 275.743, 52678.016 21/06/01,08:43:00,11,07,1, 11.9,1,1, 15.746, 10563.395, 275.705, 52678.029 21/06/01,08:43:00,12,07,1, 11.9,1,1, 15.746, 10563.414, 275.755, 52678.034 21/06/01,08:43:00,13,07,1, 11.9,1,1, 15.746, 10563.371, 275.788, 52677.983 21/06/01,08:43:00,14,07,1, 11.9,1,1, 15.746, 10563.345, 275.783, 52677.930 21/06/01,08:43:00,15,07,1, 11.9,1,1, 15.746, 10563.369, 275.773, 52677.873 21/06/01,08:43:00,16,07,1, 11.9,1,1, 15.746, 10563.323, 275.764, 52677.876 21/06/01,08:43:00,17,07,1, 11.9,1,1, 15.746, 10563.313, 275.755, 52677.967 21/06/01,08:43:00,18,07,1, 11.9,1,1, 15.746, 10563.256, 275.749, 52677.953 21/06/01,08:43:00,19,07,1, 11.9,1,1, 15.746, 10563.272, 275.768, 52677.996 21/06/01,08:43:01,00,07,1, 11.9,1,1, 15.749, 10563.267, 275.768, 52677.996 21/06/01,08:43:01,01,07,1, 11.9,1,1, 15.749, 10563.233, 275.854, 52678.027 21/06/01,08:43:01,02,07,1, 11.9,1,1, 15.749, 10563.211, 275.837, 52677.984 21/06/01,08:43:01,03,07,1, 11.9,1,1, 15.749, 10563.167, 275.827, 52677.955 21/06/01,08:43:01,04,07,1, 11.9,1,1, 15.749, 10563.142, 275.799, 52677.895 21/06/01,08:43:01,05,07,1, 11.9,1,1, 15.749, 10563.123, 275.807, 52678.024 21/06/01,08:43:01,06,07,1, 11.9,1,1, 15.749, 10563.102, 275.799, 52677.892 21/06/01,08:43:01,07,07,1, 11.9,1,1, 15.749, 10563.060, 275.824, 52678.012 21/06/01,08:43:01,08,07,1, 11.9,1,1, 15.749, 10563.069, 275.843, 52678.036 21/06/01,08:43:01,09,07,1, 11.9,1,1, 15.749, 10563.058, 275.836, 52678.042 21/06/01,08:43:01,10,07,1, 11.9,1,1, 15.749, 10563.066, 275.855, 52678.014 21/06/01,08:43:01,11,07,1, 11.9,1,1, 15.749, 10563.033, 275.851, 52677.983 21/06/01,08:43:01,12,07,1, 11.9,1,1, 15.749, 10563.014, 275.851, 52677.935 21/06/01,08:43:01,13,07,1, 11.9,1,1, 15.749, 10562.984, 275.834, 52677.883 21/06/01,08:43:01,14,07,1, 11.9,1,1, 15.749, 10562.975, 275.820, 52677.957 21/06/01,08:43:01,15,07,1, 11.9,1,1, 15.749, 10563.010, 275.833, 52678.012 21/06/01,08:43:01,16,07,1, 11.9,1,1, 15.749, 10562.974, 275.845, 52678.103 21/06/01,08:43:01,17,07,1, 11.9,1,1, 15.749, 10562.983, 275.860, 52678.128 21/06/01,08:43:01,18,07,1, 11.9,1,1, 15.749, 10562.985, 275.871, 52678.138 21/06/01,08:43:01,19,07,1, 11.9,1,1, 15.749, 10562.975, 275.877, 52678.025 21/06/01,08:43:02,00,07,1, 11.9,1,1, 15.746, 10562.967, 275.877, 52678.025 21/06/01,08:43:02,01,07,1, 11.9,1,1, 15.746, 10562.956, 275.800, 52677.932 21/06/01,08:43:02,02,07,1, 11.9,1,1, 15.746, 10562.967, 275.775, 52677.916 21/06/01,08:43:02,03,07,1, 11.9,1,1, 15.746, 10562.971, 275.798, 52677.982 21/06/01,08:43:02,04,07,1, 11.9,1,1, 15.746, 10562.975, 275.828, 52678.078 21/06/01,08:43:02,05,07,1, 11.9,1,1, 15.746, 10562.990, 275.812, 52678.107 21/06/01,08:43:02,06,07,1, 11.9,1,1, 15.746, 10562.988, 275.830, 52678.134 21/06/01,08:43:02,07,07,1, 11.9,1,1, 15.746, 10563.015, 275.863, 52678.132 21/06/01,08:43:02,08,07,1, 11.9,1,1, 15.746, 10563.009, 275.812, 52678.049 21/06/01,08:43:02,09,07,1, 11.9,1,1, 15.746, 10563.023, 275.793, 52678.010 21/06/01,08:43:02,10,07,1, 11.9,1,1, 15.746, 10563.036, 275.745, 52677.955 21/06/01,08:43:02,11,07,1, 11.9,1,1, 15.746, 10563.044, 275.739, 52677.951 21/06/01,08:43:02,12,07,1, 11.9,1,1, 15.746, 10563.091, 275.736, 52678.032 21/06/01,08:43:02,13,07,1, 11.9,1,1, 15.746, 10563.086, 275.773, 52678.122 21/06/01,08:43:02,14,07,1, 11.9,1,1, 15.746, 10563.098, 275.760, 52678.177 21/06/01,08:43:02,15,07,1, 11.9,1,1, 15.746, 10563.136, 275.798, 52678.157 21/06/01,08:43:02,16,07,1, 11.9,1,1, 15.746, 10563.137, 275.772, 52678.146 21/06/01,08:43:02,17,07,1, 11.9,1,1, 15.746, 10563.154, 275.715, 52678.007 21/06/01,08:43:02,18,07,1, 11.9,1,1, 15.746, 10563.178, 275.671, 52677.976 21/06/01,08:43:02,19,07,1, 11.9,1,1, 15.746, 10563.187, 275.678, 52677.954 21/06/01,08:43:03,00,07,1, 11.9,1,1, 15.749, 10563.184, 275.678, 52677.954 21/06/01,08:43:03,01,07,1, 11.9,1,1, 15.749, 10563.250, 275.679, 52678.041 21/06/01,08:43:03,02,07,1, 11.9,1,1, 15.749, 10563.273, 275.712, 52678.162 21/06/01,08:43:03,03,07,1, 11.9,1,1, 15.749, 10563.304, 275.739, 52678.189 21/06/01,08:43:03,04,07,1, 11.9,1,1, 15.749, 10563.314, 275.724, 52678.165 21/06/01,08:43:03,05,07,1, 11.9,1,1, 15.749, 10563.335, 275.666, 52678.098 21/06/01,08:43:03,06,07,1, 11.9,1,1, 15.749, 10563.354, 275.630, 52678.024 21/06/01,08:43:03,07,07,1, 11.9,1,1, 15.749, 10563.360, 275.615, 52677.999 21/06/01,08:43:03,08,07,1, 11.9,1,1, 15.749, 10563.379, 275.630, 52677.993 21/06/01,08:43:03,09,07,1, 11.9,1,1, 15.749, 10563.409, 275.641, 52678.059 21/06/01,08:43:03,10,07,1, 11.9,1,1, 15.749, 10563.452, 275.644, 52678.099 21/06/01,08:43:03,11,07,1, 11.9,1,1, 15.749, 10563.444, 275.626, 52678.145 21/06/01,08:43:03,12,07,1, 11.9,1,1, 15.749, 10563.472, 275.661, 52678.193 21/06/01,08:43:03,13,07,1, 11.9,1,1, 15.749, 10563.459, 275.602, 52678.083 21/06/01,08:43:03,14,07,1, 11.9,1,1, 15.749, 10563.492, 275.581, 52678.048 21/06/01,08:43:03,15,07,1, 11.9,1,1, 15.749, 10563.518, 275.577, 52677.997 21/06/01,08:43:03,16,07,1, 11.9,1,1, 15.749, 10563.515, 275.570, 52677.939 21/06/01,08:43:03,17,07,1, 11.9,1,1, 15.749, 10563.531, 275.623, 52677.974 21/06/01,08:43:03,18,07,1, 11.9,1,1, 15.749, 10563.559, 275.661, 52678.067 21/06/01,08:43:03,19,07,1, 11.9,1,1, 15.749, 10563.577, 275.633, 52678.102 21/06/01,08:43:04,00,07,1, 11.9,1,1, 15.752, 10563.576, 275.633, 52678.102 21/06/01,08:43:04,01,07,1, 11.9,1,1, 15.752, 10563.556, 275.599, 52678.099 21/06/01,08:43:04,02,07,1, 11.9,1,1, 15.752, 10563.556, 275.594, 52678.047 21/06/01,08:43:04,03,07,1, 11.9,1,1, 15.752, 10563.551, 275.548, 52677.986 21/06/01,08:43:04,04,07,1, 11.9,1,1, 15.752, 10563.584, 275.602, 52677.977 21/06/01,08:43:04,05,07,1, 11.9,1,1, 15.752, 10563.593, 275.612, 52677.685 21/06/01,08:43:04,06,07,1, 11.9,1,1, 15.752, 10563.545, 275.626, 52677.890 21/06/01,08:43:04,07,07,1, 11.9,1,1, 15.752, 10563.551, 275.628, 52678.002 21/06/01,08:43:04,08,07,1, 11.9,1,1, 15.752, 10563.553, 275.640, 52678.064 21/06/01,08:43:04,09,07,1, 11.9,1,1, 15.752, 10563.538, 275.597, 52678.042 21/06/01,08:43:04,10,07,1, 11.9,1,1, 15.752, 10563.538, 275.589, 52678.057 21/06/01,08:43:04,11,07,1, 11.9,1,1, 15.752, 10563.521, 275.634, 52678.056 21/06/01,08:43:04,12,07,1, 11.9,1,1, 15.752, 10563.514, 275.607, 52677.957 21/06/01,08:43:04,13,07,1, 11.9,1,1, 15.752, 10563.502, 275.650, 52677.986 21/06/01,08:43:04,14,07,1, 11.9,1,1, 15.752, 10563.498, 275.669, 52677.907 21/06/01,08:43:04,15,07,1, 11.9,1,1, 15.752, 10563.477, 275.631, 52677.902 21/06/01,08:43:04,16,07,1, 11.9,1,1, 15.752, 10563.448, 275.667, 52677.994 21/06/01,08:43:04,17,07,1, 11.9,1,1, 15.752, 10563.420, 275.648, 52678.037 21/06/01,08:43:04,18,07,1, 11.9,1,1, 15.752, 10563.404, 275.626, 52678.000 21/06/01,08:43:04,19,07,1, 11.9,1,1, 15.752, 10563.401, 275.670, 52678.033 21/06/01,08:43:05,00,07,1, 11.9,1,1, 15.748, 10563.401, 275.670, 52678.033 21/06/01,08:43:05,01,07,1, 11.9,1,1, 15.748, 10563.363, 275.725, 52677.985 21/06/01,08:43:05,02,07,1, 11.9,1,1, 15.748, 10563.335, 275.719, 52677.918 21/06/01,08:43:05,03,07,1, 11.9,1,1, 15.748, 10563.329, 275.708, 52677.988 21/06/01,08:43:05,04,07,1, 11.9,1,1, 15.748, 10563.292, 275.717, 52677.914 21/06/01,08:43:05,05,07,1, 11.9,1,1, 15.748, 10563.256, 275.697, 52677.960 21/06/01,08:43:05,06,07,1, 11.9,1,1, 15.748, 10563.226, 275.709, 52678.019 21/06/01,08:43:05,07,07,1, 11.9,1,1, 15.748, 10563.205, 275.734, 52678.040 21/06/01,08:43:05,08,07,1, 11.9,1,1, 15.748, 10563.219, 275.765, 52678.079 21/06/01,08:43:05,09,07,1, 11.9,1,1, 15.748, 10563.179, 275.776, 52678.025 21/06/01,08:43:05,10,07,1, 11.9,1,1, 15.748, 10563.179, 275.786, 52677.988 21/06/01,08:43:05,11,07,1, 11.9,1,1, 15.748, 10563.125, 275.731, 52677.868 21/06/01,08:43:05,12,07,1, 11.9,1,1, 15.748, 10563.133, 275.732, 52677.896 21/06/01,08:43:05,13,07,1, 11.9,1,1, 15.748, 10563.057, 275.766, 52677.913 21/06/01,08:43:05,14,07,1, 11.9,1,1, 15.748, 10563.101, 275.764, 52677.950 21/06/01,08:43:05,15,07,1, 11.9,1,1, 15.748, 10563.055, 275.816, 52678.108 21/06/01,08:43:05,16,07,1, 11.9,1,1, 15.748, 10563.075, 275.831, 52678.081 21/06/01,08:43:05,17,07,1, 11.9,1,1, 15.748, 10563.044, 275.787, 52678.061 21/06/01,08:43:05,18,07,1, 11.9,1,1, 15.748, 10563.022, 275.775, 52677.958 21/06/01,08:43:05,19,07,1, 11.9,1,1, 15.748, 10563.039, 275.766, 52677.972 21/06/01,08:43:06,00,07,1, 11.9,1,1, 15.745, 10563.034, 275.766, 52677.972 21/06/01,08:43:06,01,07,1, 11.9,1,1, 15.745, 10562.997, 275.758, 52677.866 21/06/01,08:43:06,02,07,1, 11.9,1,1, 15.745, 10563.008, 275.805, 52677.981 21/06/01,08:43:06,03,07,1, 11.9,1,1, 15.745, 10563.000, 275.816, 52678.043 21/06/01,08:43:06,04,07,1, 11.9,1,1, 15.745, 10562.975, 275.798, 52678.069 21/06/01,08:43:06,05,07,1, 11.9,1,1, 15.745, 10562.963, 275.809, 52678.105 21/06/01,08:43:06,06,07,1, 11.9,1,1, 15.745, 10562.959, 275.781, 52678.068 21/06/01,08:43:06,07,07,1, 11.9,1,1, 15.745, 10562.956, 275.761, 52678.013 21/06/01,08:43:06,08,07,1, 11.9,1,1, 15.745, 10562.953, 275.732, 52677.916 21/06/01,08:43:06,09,07,1, 11.9,1,1, 15.745, 10562.974, 275.787, 52677.962 21/06/01,08:43:06,10,07,1, 11.9,1,1, 15.745, 10563.001, 275.768, 52677.965 21/06/01,08:43:06,11,07,1, 11.9,1,1, 15.745, 10563.019, 275.766, 52677.989 21/06/01,08:43:06,12,07,1, 11.9,1,1, 15.745, 10563.012, 275.802, 52678.121 21/06/01,08:43:06,13,07,1, 11.9,1,1, 15.745, 10563.013, 275.727, 52678.076 21/06/01,08:43:06,14,07,1, 11.9,1,1, 15.745, 10563.029, 275.743, 52678.113 21/06/01,08:43:06,15,07,1, 11.9,1,1, 15.745, 10563.017, 275.730, 52678.063 21/06/01,08:43:06,16,07,1, 11.9,1,1, 15.745, 10563.039, 275.711, 52677.966 21/06/01,08:43:06,17,07,1, 11.9,1,1, 15.745, 10563.056, 275.753, 52677.985 21/06/01,08:43:06,18,07,1, 11.9,1,1, 15.745, 10563.080, 275.757, 52677.990 21/06/01,08:43:06,19,07,1, 11.9,1,1, 15.745, 10563.115, 275.730, 52678.005 21/06/01,08:43:07,00,07,1, 11.8,1,1, 15.755, 10563.109, 275.730, 52678.005 21/06/01,08:43:07,01,07,1, 11.8,1,1, 15.755, 10563.148, 275.666, 52678.113 21/06/01,08:43:07,02,07,1, 11.8,1,1, 15.755, 10563.143, 275.669, 52678.156 21/06/01,08:43:07,03,07,1, 11.8,1,1, 15.755, 10563.161, 275.630, 52678.073 21/06/01,08:43:07,04,07,1, 11.8,1,1, 15.755, 10563.189, 275.662, 52678.070 21/06/01,08:43:07,05,07,1, 11.8,1,1, 15.755, 10563.221, 275.686, 52678.012 21/06/01,08:43:07,06,07,1, 11.8,1,1, 15.755, 10563.239, 275.687, 52677.995 21/06/01,08:43:07,07,07,1, 11.8,1,1, 15.755, 10563.269, 275.627, 52677.965 21/06/01,08:43:07,08,07,1, 11.8,1,1, 15.755, 10563.282, 275.610, 52678.026 21/06/01,08:43:07,09,07,1, 11.8,1,1, 15.755, 10563.288, 275.607, 52678.052 21/06/01,08:43:07,10,07,1, 11.8,1,1, 15.755, 10563.328, 275.574, 52678.118 21/06/01,08:43:07,11,07,1, 11.8,1,1, 15.755, 10563.365, 275.643, 52678.174 21/06/01,08:43:07,12,07,1, 11.8,1,1, 15.755, 10563.368, 275.639, 52678.127 21/06/01,08:43:07,13,07,1, 11.8,1,1, 15.755, 10563.400, 275.633, 52678.051 21/06/01,08:43:07,14,07,1, 11.8,1,1, 15.755, 10563.419, 275.592, 52677.958 21/06/01,08:43:07,15,07,1, 11.8,1,1, 15.755, 10563.439, 275.590, 52677.975 21/06/01,08:43:07,16,07,1, 11.8,1,1, 15.755, 10563.440, 275.560, 52677.968 21/06/01,08:43:07,17,07,1, 11.8,1,1, 15.755, 10563.437, 275.524, 52677.961 21/06/01,08:43:07,18,07,1, 11.8,1,1, 15.755, 10563.482, 275.580, 52678.071 21/06/01,08:43:07,19,07,1, 11.8,1,1, 15.755, 10563.502, 275.599, 52678.127 21/06/01,08:43:08,00,06,1, 11.9,1,1, 15.751, 10563.501, 275.599, 52678.127 21/06/01,08:43:08,01,06,1, 11.9,1,1, 15.751, 10563.543, 275.594, 52678.096 21/06/01,08:43:08,02,06,1, 11.9,1,1, 15.751, 10563.500, 275.557, 52678.004 21/06/01,08:43:08,03,06,1, 11.9,1,1, 15.751, 10563.532, 275.499, 52677.943 21/06/01,08:43:08,04,06,1, 11.9,1,1, 15.751, 10563.557, 275.536, 52677.923 21/06/01,08:43:08,05,06,1, 11.9,1,1, 15.751, 10563.546, 275.567, 52677.945 21/06/01,08:43:08,06,06,1, 11.9,1,1, 15.751, 10563.564, 275.564, 52678.020 21/06/01,08:43:08,07,06,1, 11.9,1,1, 15.751, 10563.557, 275.600, 52678.071 21/06/01,08:43:08,08,06,1, 11.9,1,1, 15.751, 10563.567, 275.585, 52678.127 21/06/01,08:43:08,09,06,1, 11.9,1,1, 15.751, 10563.521, 275.515, 52678.027 21/06/01,08:43:08,10,06,1, 11.9,1,1, 15.751, 10563.563, 275.517, 52677.993 21/06/01,08:43:08,11,06,1, 11.9,1,1, 15.751, 10563.533, 275.540, 52677.919 21/06/01,08:43:08,12,06,1, 11.9,1,1, 15.751, 10563.530, 275.515, 52677.876 21/06/01,08:43:08,13,06,1, 11.9,1,1, 15.751, 10563.548, 275.580, 52677.925 21/06/01,08:43:08,14,06,1, 11.9,1,1, 15.751, 10563.550, 275.576, 52677.942 21/06/01,08:43:08,15,06,1, 11.9,1,1, 15.751, 10563.535, 275.562, 52678.006 21/06/01,08:43:08,16,06,1, 11.9,1,1, 15.751, 10563.483, 275.539, 52678.083 21/06/01,08:43:08,17,06,1, 11.9,1,1, 15.751, 10563.487, 275.560, 52678.078 21/06/01,08:43:08,18,06,1, 11.9,1,1, 15.751, 10563.446, 275.569, 52678.038 21/06/01,08:43:08,19,06,1, 11.9,1,1, 15.751, 10563.451, 275.578, 52677.996 21/06/01,08:43:09,00,06,1, 11.8,1,1, 15.752, 10563.443, 275.578, 52677.996 21/06/01,08:43:09,01,06,1, 11.8,1,1, 15.752, 10563.454, 275.606, 52677.948 21/06/01,08:43:09,02,06,1, 11.8,1,1, 15.752, 10563.416, 275.567, 52677.898 21/06/01,08:43:09,03,06,1, 11.8,1,1, 15.752, 10563.400, 275.576, 52677.967 21/06/01,08:43:09,04,06,1, 11.8,1,1, 15.752, 10563.380, 275.557, 52678.007 21/06/01,08:43:09,05,06,1, 11.8,1,1, 15.752, 10563.364, 275.608, 52678.061 21/06/01,08:43:09,06,06,1, 11.8,1,1, 15.752, 10563.344, 275.612, 52678.062 21/06/01,08:43:09,07,06,1, 11.8,1,1, 15.752, 10563.343, 275.621, 52678.067 21/06/01,08:43:09,08,06,1, 11.8,1,1, 15.752, 10563.309, 275.656, 52678.012 21/06/01,08:43:09,09,06,1, 11.8,1,1, 15.752, 10563.292, 275.630, 52677.917 21/06/01,08:43:09,10,06,1, 11.8,1,1, 15.752, 10563.261, 275.627, 52677.909 21/06/01,08:43:09,11,06,1, 11.8,1,1, 15.752, 10563.255, 275.641, 52677.909 21/06/01,08:43:09,12,06,1, 11.8,1,1, 15.752, 10563.216, 275.625, 52677.938 21/06/01,08:43:09,13,06,1, 11.8,1,1, 15.752, 10563.207, 275.703, 52678.073 21/06/01,08:43:09,14,06,1, 11.8,1,1, 15.752, 10563.176, 275.661, 52678.078 21/06/01,08:43:09,15,06,1, 11.8,1,1, 15.752, 10563.192, 275.723, 52678.072 21/06/01,08:43:09,16,06,1, 11.8,1,1, 15.752, 10563.142, 275.675, 52677.982 21/06/01,08:43:09,17,06,1, 11.8,1,1, 15.752, 10563.124, 275.630, 52677.919 21/06/01,08:43:09,18,06,1, 11.8,1,1, 15.752, 10563.111, 275.679, 52677.903 21/06/01,08:43:09,19,06,1, 11.8,1,1, 15.752, 10563.103, 275.684, 52677.924 21/06/01,08:43:10,00,07,1, 11.9,1,1, 15.754, 10563.101, 275.684, 52677.924 21/06/01,08:43:10,01,07,1, 11.9,1,1, 15.754, 10563.078, 275.730, 52678.022 21/06/01,08:43:10,02,07,1, 11.9,1,1, 15.754, 10563.050, 275.701, 52678.025 21/06/01,08:43:10,03,07,1, 11.9,1,1, 15.754, 10563.045, 275.680, 52678.062 21/06/01,08:43:10,04,07,1, 11.9,1,1, 15.754, 10563.014, 275.685, 52678.065 21/06/01,08:43:10,05,07,1, 11.9,1,1, 15.754, 10563.006, 275.668, 52678.028 21/06/01,08:43:10,06,07,1, 11.9,1,1, 15.754, 10563.007, 275.694, 52678.007 21/06/01,08:43:10,07,07,1, 11.9,1,1, 15.754, 10562.995, 275.726, 52677.965 21/06/01,08:43:10,08,07,1, 11.9,1,1, 15.754, 10563.016, 275.728, 52678.006 21/06/01,08:43:10,09,07,1, 11.9,1,1, 15.754, 10562.999, 275.710, 52677.999 21/06/01,08:43:10,10,07,1, 11.9,1,1, 15.754, 10563.027, 275.692, 52678.067 21/06/01,08:43:10,11,07,1, 11.9,1,1, 15.754, 10563.005, 275.684, 52678.091 21/06/01,08:43:10,12,07,1, 11.9,1,1, 15.754, 10562.962, 275.713, 52678.140 21/06/01,08:43:10,13,07,1, 11.9,1,1, 15.754, 10563.017, 275.701, 52678.138 21/06/01,08:43:10,14,07,1, 11.9,1,1, 15.754, 10563.021, 275.722, 52678.084 21/06/01,08:43:10,15,07,1, 11.9,1,1, 15.754, 10563.000, 275.709, 52677.998 21/06/01,08:43:10,16,07,1, 11.9,1,1, 15.754, 10563.025, 275.649, 52677.954 21/06/01,08:43:10,17,07,1, 11.9,1,1, 15.754, 10563.024, 275.656, 52677.947 21/06/01,08:43:10,18,07,1, 11.9,1,1, 15.754, 10563.026, 275.639, 52677.997 21/06/01,08:43:10,19,07,1, 11.9,1,1, 15.754, 10563.038, 275.654, 52678.062 21/06/01,08:43:11,00,07,1, 11.8,1,1, 15.752, 10563.034, 275.654, 52678.062 21/06/01,08:43:11,01,07,1, 11.8,1,1, 15.752, 10563.119, 275.696, 52678.193 21/06/01,08:43:11,02,07,1, 11.8,1,1, 15.752, 10563.077, 275.701, 52678.167 21/06/01,08:43:11,03,07,1, 11.8,1,1, 15.752, 10563.118, 275.631, 52678.082 21/06/01,08:43:11,04,07,1, 11.8,1,1, 15.752, 10563.112, 275.629, 52678.002 21/06/01,08:43:11,05,07,1, 11.8,1,1, 15.752, 10563.130, 275.639, 52677.955 21/06/01,08:43:11,06,07,1, 11.8,1,1, 15.752, 10563.154, 275.637, 52677.979 21/06/01,08:43:11,07,07,1, 11.8,1,1, 15.752, 10563.199, 275.635, 52678.042 21/06/01,08:43:11,08,07,1, 11.8,1,1, 15.752, 10563.205, 275.636, 52678.116 21/06/01,08:43:11,09,07,1, 11.8,1,1, 15.752, 10563.229, 275.633, 52678.143 21/06/01,08:43:11,10,07,1, 11.8,1,1, 15.752, 10563.239, 275.576, 52678.100 21/06/01,08:43:11,11,07,1, 11.8,1,1, 15.752, 10563.255, 275.581, 52678.060 21/06/01,08:43:11,12,07,1, 11.8,1,1, 15.752, 10563.275, 275.582, 52677.993 21/06/01,08:43:11,13,07,1, 11.8,1,1, 15.752, 10563.320, 275.567, 52677.984 21/06/01,08:43:11,14,07,1, 11.8,1,1, 15.752, 10563.304, 275.592, 52677.959 21/06/01,08:43:11,15,07,1, 11.8,1,1, 15.752, 10563.359, 275.604, 52678.002 21/06/01,08:43:11,16,07,1, 11.8,1,1, 15.752, 10563.355, 275.510, 52677.972 21/06/01,08:43:11,17,07,1, 11.8,1,1, 15.752, 10563.381, 275.535, 52678.047 21/06/01,08:43:11,18,07,1, 11.8,1,1, 15.752, 10563.371, 275.539, 52678.076 21/06/01,08:43:11,19,07,1, 11.8,1,1, 15.752, 10563.431, 275.527, 52678.071 21/06/01,08:43:12,00,07,1, 11.8,1,1, 15.752, 10563.426, 275.527, 52678.071 21/06/01,08:43:12,01,07,1, 11.8,1,1, 15.752, 10563.459, 275.538, 52677.985 21/06/01,08:43:12,02,07,1, 11.8,1,1, 15.752, 10563.447, 275.509, 52677.933 21/06/01,08:43:12,03,07,1, 11.8,1,1, 15.752, 10563.473, 275.469, 52677.885 21/06/01,08:43:12,04,07,1, 11.8,1,1, 15.752, 10563.453, 275.467, 52677.928 21/06/01,08:43:12,05,07,1, 11.8,1,1, 15.752, 10563.508, 275.486, 52677.996 21/06/01,08:43:12,06,07,1, 11.8,1,1, 15.752, 10563.492, 275.508, 52678.039 21/06/01,08:43:12,07,07,1, 11.8,1,1, 15.752, 10563.511, 275.495, 52678.062 21/06/01,08:43:12,08,07,1, 11.8,1,1, 15.752, 10563.503, 275.508, 52678.093 21/06/01,08:43:12,09,07,1, 11.8,1,1, 15.752, 10563.517, 275.462, 52677.997 21/06/01,08:43:12,10,07,1, 11.8,1,1, 15.752, 10563.505, 275.426, 52677.905 21/06/01,08:43:12,11,07,1, 11.8,1,1, 15.752, 10563.518, 275.452, 52677.856 21/06/01,08:43:12,12,07,1, 11.8,1,1, 15.752, 10563.531, 275.514, 52677.892 21/06/01,08:43:12,13,07,1, 11.8,1,1, 15.752, 10563.538, 275.512, 52677.906 21/06/01,08:43:12,14,07,1, 11.8,1,1, 15.752, 10563.533, 275.492, 52677.977 21/06/01,08:43:12,15,07,1, 11.8,1,1, 15.752, 10563.503, 275.471, 52678.054 21/06/01,08:43:12,16,07,1, 11.8,1,1, 15.752, 10563.506, 275.454, 52677.986 21/06/01,08:43:12,17,07,1, 11.8,1,1, 15.752, 10563.494, 275.445, 52677.958 21/06/01,08:43:12,18,07,1, 11.8,1,1, 15.752, 10563.486, 275.503, 52677.941 21/06/01,08:43:12,19,07,1, 11.8,1,1, 15.752, 10563.507, 275.525, 52677.935 21/06/01,08:43:13,00,07,1, 11.9,1,1, 15.751, 10563.501, 275.525, 52677.935 21/06/01,08:43:13,01,07,1, 11.9,1,1, 15.751, 10563.486, 275.491, 52677.857 21/06/01,08:43:13,02,07,1, 11.9,1,1, 15.751, 10563.446, 275.473, 52677.886 21/06/01,08:43:13,03,07,1, 11.9,1,1, 15.751, 10563.456, 275.481, 52677.978 21/06/01,08:43:13,04,07,1, 11.9,1,1, 15.751, 10563.409, 275.472, 52677.976 21/06/01,08:43:13,05,07,1, 11.9,1,1, 15.751, 10563.434, 275.561, 52678.047 21/06/01,08:43:13,06,07,1, 11.9,1,1, 15.751, 10563.400, 275.551, 52677.971 21/06/01,08:43:13,07,07,1, 11.9,1,1, 15.751, 10563.379, 275.525, 52677.879 21/06/01,08:43:13,08,07,1, 11.9,1,1, 15.751, 10563.410, 275.533, 52677.904 21/06/01,08:43:13,09,07,1, 11.9,1,1, 15.751, 10563.386, 275.479, 52677.843 21/06/01,08:43:13,10,07,1, 11.9,1,1, 15.751, 10563.340, 275.500, 52677.847 21/06/01,08:43:13,11,07,1, 11.9,1,1, 15.751, 10563.314, 275.537, 52677.951 21/06/01,08:43:13,12,07,1, 11.9,1,1, 15.751, 10563.295, 275.557, 52678.012 21/06/01,08:43:13,13,07,1, 11.9,1,1, 15.751, 10563.288, 275.591, 52678.007 21/06/01,08:43:13,14,07,1, 11.9,1,1, 15.751, 10563.253, 275.521, 52678.010 21/06/01,08:43:13,15,07,1, 11.9,1,1, 15.751, 10563.251, 275.510, 52677.912 21/06/01,08:43:13,16,07,1, 11.9,1,1, 15.751, 10563.236, 275.552, 52677.903 21/06/01,08:43:13,17,07,1, 11.9,1,1, 15.751, 10563.196, 275.582, 52677.870 21/06/01,08:43:13,18,07,1, 11.9,1,1, 15.751, 10563.195, 275.557, 52677.877 21/06/01,08:43:13,19,07,1, 11.9,1,1, 15.751, 10563.197, 275.583, 52677.919 21/06/01,08:43:14,00,07,1, 11.9,1,1, 15.753, 10563.192, 275.583, 52677.919 21/06/01,08:43:14,01,07,1, 11.9,1,1, 15.753, 10563.129, 275.569, 52678.016 21/06/01,08:43:14,02,07,1, 11.9,1,1, 15.753, 10563.110, 275.561, 52678.037 21/06/01,08:43:14,03,07,1, 11.9,1,1, 15.753, 10563.117, 275.616, 52678.036 21/06/01,08:43:14,04,07,1, 11.9,1,1, 15.753, 10563.131, 275.639, 52677.960 21/06/01,08:43:14,05,07,1, 11.9,1,1, 15.753, 10563.092, 275.606, 52677.899 21/06/01,08:43:14,06,07,1, 11.9,1,1, 15.753, 10563.090, 275.603, 52677.921 21/06/01,08:43:14,07,07,1, 11.9,1,1, 15.753, 10563.068, 275.598, 52677.926 21/06/01,08:43:14,08,07,1, 11.9,1,1, 15.753, 10563.063, 275.597, 52677.978 21/06/01,08:43:14,09,07,1, 11.9,1,1, 15.753, 10563.064, 275.653, 52678.062 21/06/01,08:43:14,10,07,1, 11.9,1,1, 15.753, 10563.048, 275.673, 52678.116 21/06/01,08:43:14,11,07,1, 11.9,1,1, 15.753, 10563.042, 275.673, 52678.111 21/06/01,08:43:14,12,07,1, 11.9,1,1, 15.753, 10563.038, 275.637, 52678.072 21/06/01,08:43:14,13,07,1, 11.9,1,1, 15.753, 10563.050, 275.593, 52677.956 21/06/01,08:43:14,14,07,1, 11.9,1,1, 15.753, 10563.042, 275.621, 52677.922 21/06/01,08:43:14,15,07,1, 11.9,1,1, 15.753, 10563.021, 275.564, 52677.875 21/06/01,08:43:14,16,07,1, 11.9,1,1, 15.753, 10563.048, 275.609, 52677.987 21/06/01,08:43:14,17,07,1, 11.9,1,1, 15.753, 10563.062, 275.652, 52678.062 21/06/01,08:43:14,18,07,1, 11.9,1,1, 15.753, 10563.044, 275.602, 52678.041 21/06/01,08:43:14,19,07,1, 11.9,1,1, 15.753, 10563.073, 275.618, 52678.091 21/06/01,08:43:15,00,07,1, 11.8,1,1, 15.757, 10563.067, 275.618, 52678.091 21/06/01,08:43:15,01,07,1, 11.8,1,1, 15.757, 10563.082, 275.624, 52678.053 21/06/01,08:43:15,02,07,1, 11.8,1,1, 15.757, 10563.099, 275.637, 52678.013 21/06/01,08:43:15,03,07,1, 11.8,1,1, 15.757, 10563.105, 275.585, 52677.933 21/06/01,08:43:15,04,07,1, 11.8,1,1, 15.757, 10563.116, 275.636, 52677.967 21/06/01,08:43:15,05,07,1, 11.8,1,1, 15.757, 10563.142, 275.565, 52677.965 21/06/01,08:43:15,06,07,1, 11.8,1,1, 15.757, 10563.129, 275.560, 52678.011 21/06/01,08:43:15,07,07,1, 11.8,1,1, 15.757, 10563.130, 275.610, 52678.113 21/06/01,08:43:15,08,07,1, 11.8,1,1, 15.757, 10563.161, 275.624, 52678.133 21/06/01,08:43:15,09,07,1, 11.8,1,1, 15.757, 10563.176, 275.618, 52678.151 21/06/01,08:43:15,10,07,1, 11.8,1,1, 15.757, 10563.202, 275.574, 52678.068 21/06/01,08:43:15,11,07,1, 11.8,1,1, 15.757, 10563.207, 275.557, 52677.982 21/06/01,08:43:15,12,07,1, 11.8,1,1, 15.757, 10563.205, 275.534, 52677.957 21/06/01,08:43:15,13,07,1, 11.8,1,1, 15.757, 10563.252, 275.536, 52677.931 21/06/01,08:43:15,14,07,1, 11.8,1,1, 15.757, 10563.263, 275.561, 52678.011 21/06/01,08:43:15,15,07,1, 11.8,1,1, 15.757, 10563.314, 275.588, 52678.074 21/06/01,08:43:15,16,07,1, 11.8,1,1, 15.757, 10563.286, 275.548, 52678.119 21/06/01,08:43:15,17,07,1, 11.8,1,1, 15.757, 10563.319, 275.520, 52678.112 21/06/01,08:43:15,18,07,1, 11.8,1,1, 15.757, 10563.331, 275.501, 52678.078 21/06/01,08:43:15,19,07,1, 11.8,1,1, 15.757, 10563.329, 275.478, 52677.993 21/06/01,08:43:16,00,07,1, 11.9,1,1, 15.753, 10563.326, 275.478, 52677.993 21/06/01,08:43:16,01,07,1, 11.9,1,1, 15.753, 10563.386, 275.491, 52677.880 21/06/01,08:43:16,02,07,1, 11.9,1,1, 15.753, 10563.427, 275.532, 52677.990 21/06/01,08:43:16,03,07,1, 11.9,1,1, 15.753, 10563.416, 275.461, 52677.909 21/06/01,08:43:16,04,07,1, 11.9,1,1, 15.753, 10563.427, 275.452, 52678.035 21/06/01,08:43:16,05,07,1, 11.9,1,1, 15.753, 10563.431, 275.483, 52678.084 21/06/01,08:43:16,06,07,1, 11.9,1,1, 15.753, 10563.451, 275.490, 52678.087 21/06/01,08:43:16,07,07,1, 11.9,1,1, 15.753, 10563.438, 275.487, 52678.051 21/06/01,08:43:16,08,07,1, 11.9,1,1, 15.753, 10563.466, 275.439, 52678.001 21/06/01,08:43:16,09,07,1, 11.9,1,1, 15.753, 10563.475, 275.443, 52677.959 21/06/01,08:43:16,10,07,1, 11.9,1,1, 15.753, 10563.465, 275.401, 52677.866 21/06/01,08:43:16,11,07,1, 11.9,1,1, 15.753, 10563.480, 275.414, 52677.888 21/06/01,08:43:16,12,07,1, 11.9,1,1, 15.753, 10563.476, 275.475, 52677.957 21/06/01,08:43:16,13,07,1, 11.9,1,1, 15.753, 10563.488, 275.465, 52678.018 21/06/01,08:43:16,14,07,1, 11.9,1,1, 15.753, 10563.477, 275.421, 52678.042 21/06/01,08:43:16,15,07,1, 11.9,1,1, 15.753, 10563.464, 275.417, 52678.032 21/06/01,08:43:16,16,07,1, 11.9,1,1, 15.753, 10563.508, 275.435, 52678.008 21/06/01,08:43:16,17,07,1, 11.9,1,1, 15.753, 10563.462, 275.415, 52677.965 21/06/01,08:43:16,18,07,1, 11.9,1,1, 15.753, 10563.484, 275.442, 52677.879 21/06/01,08:43:16,19,07,1, 11.9,1,1, 15.753, 10563.511, 275.486, 52677.896 21/06/01,08:43:17,00,07,1, 11.9,1,1, 15.757, 10563.509, 275.486, 52677.896 21/06/01,08:43:17,01,07,1, 11.9,1,1, 15.757, 10563.466, 275.415, 52677.917 21/06/01,08:43:17,02,07,1, 11.9,1,1, 15.757, 10563.445, 275.387, 52677.979 21/06/01,08:43:17,03,07,1, 11.9,1,1, 15.757, 10563.457, 275.430, 52678.021 21/06/01,08:43:17,04,07,1, 11.9,1,1, 15.757, 10563.470, 275.483, 52677.952 21/06/01,08:43:17,05,07,1, 11.9,1,1, 15.757, 10563.434, 275.459, 52677.888 21/06/01,08:43:17,06,07,1, 11.9,1,1, 15.757, 10563.447, 275.437, 52677.857 21/06/01,08:43:17,07,07,1, 11.9,1,1, 15.757, 10563.404, 275.417, 52677.776 21/06/01,08:43:17,08,07,1, 11.9,1,1, 15.757, 10563.411, 275.405, 52677.737 21/06/01,08:43:17,09,07,1, 11.9,1,1, 15.757, 10563.406, 275.432, 52677.825 21/06/01,08:43:17,10,07,1, 11.9,1,1, 15.757, 10563.395, 275.460, 52677.914 21/06/01,08:43:17,11,07,1, 11.9,1,1, 15.757, 10563.389, 275.500, 52677.970 21/06/01,08:43:17,12,07,1, 11.9,1,1, 15.757, 10563.383, 275.497, 52678.004 21/06/01,08:43:17,13,07,1, 11.9,1,1, 15.757, 10563.329, 275.459, 52677.964 21/06/01,08:43:17,14,07,1, 11.9,1,1, 15.757, 10563.335, 275.471, 52677.927 21/06/01,08:43:17,15,07,1, 11.9,1,1, 15.757, 10563.316, 275.490, 52677.867 21/06/01,08:43:17,16,07,1, 11.9,1,1, 15.757, 10563.290, 275.494, 52677.840 21/06/01,08:43:17,17,07,1, 11.9,1,1, 15.757, 10563.296, 275.481, 52677.793 21/06/01,08:43:17,18,07,1, 11.9,1,1, 15.757, 10563.271, 275.450, 52677.821 21/06/01,08:43:17,19,07,1, 11.9,1,1, 15.757, 10563.224, 275.476, 52677.910 21/06/01,08:43:18,00,07,1, 11.9,1,1, 15.756, 10563.217, 275.476, 52677.910 21/06/01,08:43:18,01,07,1, 11.9,1,1, 15.756, 10563.229, 275.539, 52678.008 21/06/01,08:43:18,02,07,1, 11.9,1,1, 15.756, 10563.219, 275.527, 52678.015 21/06/01,08:43:18,03,07,1, 11.9,1,1, 15.756, 10563.156, 275.512, 52677.915 21/06/01,08:43:18,04,07,1, 11.9,1,1, 15.756, 10563.183, 275.502, 52677.739 21/06/01,08:43:18,05,07,1, 11.9,1,1, 15.756, 10563.150, 275.497, 52677.791 21/06/01,08:43:18,06,07,1, 11.9,1,1, 15.756, 10563.135, 275.489, 52677.855 21/06/01,08:43:18,07,07,1, 11.9,1,1, 15.756, 10563.153, 275.550, 52677.909 21/06/01,08:43:18,08,07,1, 11.9,1,1, 15.756, 10563.150, 275.584, 52678.027 21/06/01,08:43:18,09,07,1, 11.9,1,1, 15.756, 10563.126, 275.564, 52678.040 21/06/01,08:43:18,10,07,1, 11.9,1,1, 15.756, 10563.136, 275.541, 52677.985 21/06/01,08:43:18,11,07,1, 11.9,1,1, 15.756, 10563.107, 275.501, 52677.904 21/06/01,08:43:18,12,07,1, 11.9,1,1, 15.756, 10563.111, 275.567, 52677.921 21/06/01,08:43:18,13,07,1, 11.9,1,1, 15.756, 10563.120, 275.533, 52677.850 21/06/01,08:43:18,14,07,1, 11.9,1,1, 15.756, 10563.147, 275.551, 52677.856 21/06/01,08:43:18,15,07,1, 11.9,1,1, 15.756, 10563.120, 275.571, 52677.943 21/06/01,08:43:18,16,07,1, 11.9,1,1, 15.756, 10563.129, 275.522, 52677.944 21/06/01,08:43:18,17,07,1, 11.9,1,1, 15.756, 10563.088, 275.540, 52678.015 21/06/01,08:43:18,18,07,1, 11.9,1,1, 15.756, 10563.112, 275.552, 52678.070 21/06/01,08:43:18,19,07,1, 11.9,1,1, 15.756, 10563.085, 275.553, 52677.988 21/06/01,08:43:19,00,07,1, 11.9,1,1, 15.755, 10563.084, 275.553, 52677.988 21/06/01,08:43:19,01,07,1, 11.9,1,1, 15.755, 10563.111, 275.514, 52677.897 21/06/01,08:43:19,02,07,1, 11.9,1,1, 15.755, 10563.133, 275.514, 52677.851 21/06/01,08:43:19,03,07,1, 11.9,1,1, 15.755, 10563.126, 275.523, 52677.874 21/06/01,08:43:19,04,07,1, 11.9,1,1, 15.755, 10563.149, 275.546, 52677.959 21/06/01,08:43:19,05,07,1, 11.9,1,1, 15.755, 10563.166, 275.564, 52678.055 21/06/01,08:43:19,06,07,1, 11.9,1,1, 15.755, 10563.187, 275.522, 52678.028 21/06/01,08:43:19,07,07,1, 11.9,1,1, 15.755, 10563.166, 275.539, 52678.048 21/06/01,08:43:19,08,07,1, 11.9,1,1, 15.755, 10563.170, 275.544, 52678.004 21/06/01,08:43:19,09,07,1, 11.9,1,1, 15.755, 10563.192, 275.505, 52677.999 21/06/01,08:43:19,10,07,1, 11.9,1,1, 15.755, 10563.222, 275.562, 52677.967 21/06/01,08:43:19,11,07,1, 11.9,1,1, 15.755, 10563.219, 275.552, 52677.950 21/06/01,08:43:19,12,07,1, 11.9,1,1, 15.755, 10563.207, 275.522, 52677.907 21/06/01,08:43:19,13,07,1, 11.9,1,1, 15.755, 10563.231, 275.467, 52677.966 21/06/01,08:43:19,14,07,1, 11.9,1,1, 15.755, 10563.258, 275.493, 52678.036 21/06/01,08:43:19,15,07,1, 11.9,1,1, 15.755, 10563.233, 275.524, 52678.070 21/06/01,08:43:19,16,07,1, 11.9,1,1, 15.755, 10563.267, 275.528, 52678.072 21/06/01,08:43:19,17,07,1, 11.9,1,1, 15.755, 10563.290, 275.492, 52677.903 21/06/01,08:43:19,18,07,1, 11.9,1,1, 15.755, 10563.277, 275.465, 52677.967 21/06/01,08:43:19,19,07,1, 11.9,1,1, 15.755, 10563.289, 275.459, 52677.909 21/06/01,08:43:20,00,07,1, 11.9,1,1, 15.755, 10563.284, 275.459, 52677.909 21/06/01,08:43:20,01,07,1, 11.9,1,1, 15.755, 10563.321, 275.489, 52677.951 21/06/01,08:43:20,02,07,1, 11.9,1,1, 15.755, 10563.374, 275.503, 52678.044 21/06/01,08:43:20,03,07,1, 11.9,1,1, 15.755, 10563.371, 275.457, 52678.083 21/06/01,08:43:20,04,07,1, 11.9,1,1, 15.755, 10563.357, 275.443, 52678.103 21/06/01,08:43:20,05,07,1, 11.9,1,1, 15.755, 10563.375, 275.423, 52678.028 21/06/01,08:43:20,06,07,1, 11.9,1,1, 15.755, 10563.379, 275.484, 52678.148 21/06/01,08:43:20,07,07,1, 11.9,1,1, 15.755, 10563.422, 275.490, 52678.306 21/06/01,08:43:20,08,07,1, 11.9,1,1, 15.755, 10563.480, 275.425, 52677.992 21/06/01,08:43:20,09,07,1, 11.9,1,1, 15.755, 10563.438, 275.405, 52677.914 21/06/01,08:43:20,10,07,1, 11.9,1,1, 15.755, 10563.484, 275.401, 52678.022 21/06/01,08:43:20,11,07,1, 11.9,1,1, 15.755, 10563.455, 275.425, 52678.068 21/06/01,08:43:20,12,07,1, 11.9,1,1, 15.755, 10563.420, 275.431, 52678.127 21/06/01,08:43:20,13,07,1, 11.9,1,1, 15.755, 10563.448, 275.440, 52678.133 21/06/01,08:43:20,14,07,1, 11.9,1,1, 15.755, 10563.449, 275.454, 52678.099 21/06/01,08:43:20,15,07,1, 11.9,1,1, 15.755, 10563.446, 275.445, 52677.995 21/06/01,08:43:20,16,07,1, 11.9,1,1, 15.755, 10563.457, 275.419, 52677.967 21/06/01,08:43:20,17,07,1, 11.9,1,1, 15.755, 10563.463, 275.376, 52677.938 21/06/01,08:43:20,18,07,1, 11.9,1,1, 15.755, 10563.488, 275.422, 52677.994 21/06/01,08:43:20,19,07,1, 11.9,1,1, 15.755, 10563.497, 275.427, 52678.042 21/06/01,08:43:21,00,07,1, 11.9,1,1, 15.761, 10563.493, 275.427, 52678.042 21/06/01,08:43:21,01,07,1, 11.9,1,1, 15.761, 10563.475, 275.425, 52678.128 21/06/01,08:43:21,02,07,1, 11.9,1,1, 15.761, 10563.449, 275.433, 52678.136 21/06/01,08:43:21,03,07,1, 11.9,1,1, 15.761, 10563.452, 275.422, 52678.050 21/06/01,08:43:21,04,07,1, 11.9,1,1, 15.761, 10563.457, 275.415, 52678.000 21/06/01,08:43:21,05,07,1, 11.9,1,1, 15.761, 10563.450, 275.412, 52677.973 21/06/01,08:43:21,06,07,1, 11.9,1,1, 15.761, 10563.442, 275.421, 52677.907 21/06/01,08:43:21,07,07,1, 11.9,1,1, 15.761, 10563.416, 275.391, 52677.936 21/06/01,08:43:21,08,07,1, 11.9,1,1, 15.761, 10563.427, 275.387, 52677.988 21/06/01,08:43:21,09,07,1, 11.9,1,1, 15.761, 10563.385, 275.406, 52678.030 21/06/01,08:43:21,10,07,1, 11.9,1,1, 15.761, 10563.385, 275.420, 52678.068 21/06/01,08:43:21,11,07,1, 11.9,1,1, 15.761, 10563.375, 275.420, 52678.075 21/06/01,08:43:21,12,07,1, 11.9,1,1, 15.761, 10563.376, 275.397, 52677.976 21/06/01,08:43:21,13,07,1, 11.9,1,1, 15.761, 10563.348, 275.435, 52677.936 21/06/01,08:43:21,14,07,1, 11.9,1,1, 15.761, 10563.341, 275.413, 52677.884 21/06/01,08:43:21,15,07,1, 11.9,1,1, 15.761, 10563.350, 275.418, 52677.904 21/06/01,08:43:21,16,07,1, 11.9,1,1, 15.761, 10563.311, 275.418, 52677.923 21/06/01,08:43:21,17,07,1, 11.9,1,1, 15.761, 10563.302, 275.446, 52678.033 21/06/01,08:43:21,18,07,1, 11.9,1,1, 15.761, 10563.306, 275.429, 52678.061 21/06/01,08:43:21,19,07,1, 11.9,1,1, 15.761, 10563.275, 275.449, 52678.077 21/06/01,08:43:22,00,07,1, 11.9,1,1, 15.756, 10563.267, 275.449, 52678.077 21/06/01,08:43:22,01,07,1, 11.9,1,1, 15.756, 10563.272, 275.446, 52678.010 21/06/01,08:43:22,02,07,1, 11.9,1,1, 15.756, 10563.268, 275.424, 52677.866 21/06/01,08:43:22,03,07,1, 11.9,1,1, 15.756, 10563.262, 275.451, 52677.871 21/06/01,08:43:22,04,07,1, 11.9,1,1, 15.756, 10563.229, 275.445, 52677.910 21/06/01,08:43:22,05,07,1, 11.9,1,1, 15.756, 10563.244, 275.459, 52678.011 21/06/01,08:43:22,06,07,1, 11.9,1,1, 15.756, 10563.196, 275.479, 52678.037 21/06/01,08:43:22,07,07,1, 11.9,1,1, 15.756, 10563.216, 275.472, 52678.109 21/06/01,08:43:22,08,07,1, 11.9,1,1, 15.756, 10563.174, 275.503, 52678.118 21/06/01,08:43:22,09,07,1, 11.9,1,1, 15.756, 10563.167, 275.476, 52678.055 21/06/01,08:43:22,10,07,1, 11.9,1,1, 15.756, 10563.165, 275.481, 52677.968 21/06/01,08:43:22,11,07,1, 11.9,1,1, 15.756, 10563.166, 275.482, 52677.966 21/06/01,08:43:22,12,07,1, 11.9,1,1, 15.756, 10563.165, 275.478, 52677.919 21/06/01,08:43:22,13,07,1, 11.9,1,1, 15.756, 10563.161, 275.480, 52677.948 21/06/01,08:43:22,14,07,1, 11.9,1,1, 15.756, 10563.149, 275.494, 52677.988 21/06/01,08:43:22,15,07,1, 11.9,1,1, 15.756, 10563.162, 275.509, 52678.083 21/06/01,08:43:22,16,07,1, 11.9,1,1, 15.756, 10563.153, 275.478, 52678.106 21/06/01,08:43:22,17,07,1, 11.9,1,1, 15.756, 10563.155, 275.515, 52678.116 21/06/01,08:43:22,18,07,1, 11.9,1,1, 15.756, 10563.154, 275.500, 52678.025 21/06/01,08:43:22,19,07,1, 11.9,1,1, 15.756, 10563.147, 275.501, 52678.004 21/06/01,08:43:23,00,07,1, 11.9,1,1, 15.759, 10563.142, 275.501, 52678.004 21/06/01,08:43:23,01,07,1, 11.9,1,1, 15.759, 10563.163, 275.485, 52677.929 21/06/01,08:43:23,02,07,1, 11.9,1,1, 15.759, 10563.205, 275.490, 52678.004 21/06/01,08:43:23,03,07,1, 11.9,1,1, 15.759, 10563.169, 275.506, 52677.989 21/06/01,08:43:23,04,07,1, 11.9,1,1, 15.759, 10563.237, 275.490, 52678.042 21/06/01,08:43:23,05,07,1, 11.9,1,1, 15.759, 10563.183, 275.475, 52678.043 21/06/01,08:43:23,06,07,1, 11.9,1,1, 15.759, 10563.200, 275.505, 52678.080 21/06/01,08:43:23,07,07,1, 11.9,1,1, 15.759, 10563.209, 275.504, 52678.010 21/06/01,08:43:23,08,07,1, 11.9,1,1, 15.759, 10563.214, 275.494, 52678.003 21/06/01,08:43:23,09,07,1, 11.9,1,1, 15.759, 10563.227, 275.487, 52677.988 21/06/01,08:43:23,10,07,1, 11.9,1,1, 15.759, 10563.239, 275.490, 52677.950 21/06/01,08:43:23,11,07,1, 11.9,1,1, 15.759, 10563.258, 275.498, 52678.023 21/06/01,08:43:23,12,07,1, 11.9,1,1, 15.759, 10563.247, 275.481, 52678.096 21/06/01,08:43:23,13,07,1, 11.9,1,1, 15.759, 10563.249, 275.473, 52678.102 21/06/01,08:43:23,14,07,1, 11.9,1,1, 15.759, 10563.265, 275.485, 52678.107 21/06/01,08:43:23,15,07,1, 11.9,1,1, 15.759, 10563.293, 275.479, 52678.094 21/06/01,08:43:23,16,07,1, 11.9,1,1, 15.759, 10563.256, 275.463, 52677.998 21/06/01,08:43:23,17,07,1, 11.9,1,1, 15.759, 10563.300, 275.460, 52677.971 21/06/01,08:43:23,18,07,1, 11.9,1,1, 15.759, 10563.340, 275.456, 52677.920 21/06/01,08:43:23,19,07,1, 11.9,1,1, 15.759, 10563.354, 275.461, 52677.946 21/06/01,08:43:24,00,07,1, 11.9,1,1, 15.756, 10563.351, 275.461, 52677.946 21/06/01,08:43:24,01,07,1, 11.9,1,1, 15.756, 10563.345, 275.443, 52678.035 21/06/01,08:43:24,02,07,1, 11.9,1,1, 15.756, 10563.348, 275.441, 52678.096 21/06/01,08:43:24,03,07,1, 11.9,1,1, 15.756, 10563.367, 275.471, 52678.080 21/06/01,08:43:24,04,07,1, 11.9,1,1, 15.756, 10563.374, 275.442, 52678.060 21/06/01,08:43:24,05,07,1, 11.9,1,1, 15.756, 10563.411, 275.431, 52677.997 21/06/01,08:43:24,06,07,1, 11.9,1,1, 15.756, 10563.392, 275.442, 52677.932 21/06/01,08:43:24,07,07,1, 11.9,1,1, 15.756, 10563.406, 275.416, 52677.914 21/06/01,08:43:24,08,07,1, 11.9,1,1, 15.756, 10563.415, 275.396, 52677.900 21/06/01,08:43:24,09,07,1, 11.9,1,1, 15.756, 10563.445, 275.411, 52677.976 21/06/01,08:43:24,10,07,1, 11.9,1,1, 15.756, 10563.440, 275.393, 52678.024 21/06/01,08:43:24,11,07,1, 11.9,1,1, 15.756, 10563.453, 275.450, 52678.079 21/06/01,08:43:24,12,07,1, 11.9,1,1, 15.756, 10563.440, 275.419, 52678.068 21/06/01,08:43:24,13,07,1, 11.9,1,1, 15.756, 10563.433, 275.396, 52677.983 21/06/01,08:43:24,14,07,1, 11.9,1,1, 15.756, 10563.448, 275.406, 52677.941 21/06/01,08:43:24,15,07,1, 11.9,1,1, 15.756, 10563.452, 275.386, 52677.910 21/06/01,08:43:24,16,07,1, 11.9,1,1, 15.756, 10563.467, 275.402, 52677.918 21/06/01,08:43:24,17,07,1, 11.9,1,1, 15.756, 10563.463, 275.407, 52677.925 21/06/01,08:43:24,18,07,1, 11.9,1,1, 15.756, 10563.444, 275.388, 52678.027 21/06/01,08:43:24,19,07,1, 11.9,1,1, 15.756, 10563.446, 275.423, 52678.056 21/06/01,08:43:25,00,07,1, 11.9,1,1, 15.760, 10563.443, 275.423, 52678.056 21/06/01,08:43:25,01,07,1, 11.9,1,1, 15.760, 10563.425, 275.400, 52678.018 21/06/01,08:43:25,02,07,1, 11.9,1,1, 15.760, 10563.441, 275.411, 52678.009 21/06/01,08:43:25,03,07,1, 11.9,1,1, 15.760, 10563.458, 275.417, 52677.921 21/06/01,08:43:25,04,07,1, 11.9,1,1, 15.760, 10563.433, 275.389, 52677.905 21/06/01,08:43:25,05,07,1, 11.9,1,1, 15.760, 10563.422, 275.383, 52677.880 21/06/01,08:43:25,06,07,1, 11.9,1,1, 15.760, 10563.412, 275.410, 52677.939 21/06/01,08:43:25,07,07,1, 11.9,1,1, 15.760, 10563.405, 275.448, 52677.967 21/06/01,08:43:25,08,07,1, 11.9,1,1, 15.760, 10563.410, 275.413, 52678.008 21/06/01,08:43:25,09,07,1, 11.9,1,1, 15.760, 10563.363, 275.375, 52677.987 21/06/01,08:43:25,10,07,1, 11.9,1,1, 15.760, 10563.374, 275.406, 52677.956 21/06/01,08:43:25,11,07,1, 11.9,1,1, 15.760, 10563.388, 275.423, 52677.888 21/06/01,08:43:25,12,07,1, 11.9,1,1, 15.760, 10563.386, 275.427, 52677.857 21/06/01,08:43:25,13,07,1, 11.9,1,1, 15.760, 10563.354, 275.395, 52677.803 21/06/01,08:43:25,14,07,1, 11.9,1,1, 15.760, 10563.304, 275.322, 52677.799 21/06/01,08:43:25,15,07,1, 11.9,1,1, 15.760, 10563.341, 275.401, 52677.897 21/06/01,08:43:25,16,07,1, 11.9,1,1, 15.760, 10563.333, 275.402, 52677.981 21/06/01,08:43:25,17,07,1, 11.9,1,1, 15.760, 10563.322, 275.420, 52677.992 21/06/01,08:43:25,18,07,1, 11.9,1,1, 15.760, 10563.296, 275.421, 52677.995 21/06/01,08:43:25,19,07,1, 11.9,1,1, 15.760, 10563.287, 275.402, 52677.926 21/06/01,08:43:26,00,07,1, 11.8,1,1, 15.759, 10563.284, 275.402, 52677.926 21/06/01,08:43:26,01,07,1, 11.8,1,1, 15.759, 10563.282, 275.439, 52677.861 21/06/01,08:43:26,02,07,1, 11.8,1,1, 15.759, 10563.272, 275.425, 52677.832 21/06/01,08:43:26,03,07,1, 11.8,1,1, 15.759, 10563.277, 275.407, 52677.821 21/06/01,08:43:26,04,07,1, 11.8,1,1, 15.759, 10563.242, 275.396, 52677.835 21/06/01,08:43:26,05,07,1, 11.8,1,1, 15.759, 10563.208, 275.371, 52677.926 21/06/01,08:43:26,06,07,1, 11.8,1,1, 15.759, 10563.226, 275.456, 52678.001 21/06/01,08:43:26,07,07,1, 11.8,1,1, 15.759, 10563.230, 275.475, 52678.046 21/06/01,08:43:26,08,07,1, 11.8,1,1, 15.759, 10563.213, 275.405, 52677.896 21/06/01,08:43:26,09,07,1, 11.8,1,1, 15.759, 10563.207, 275.394, 52677.797 21/06/01,08:43:26,10,07,1, 11.8,1,1, 15.759, 10563.209, 275.399, 52677.794 21/06/01,08:43:26,11,07,1, 11.8,1,1, 15.759, 10563.182, 275.441, 52677.870 21/06/01,08:43:26,12,07,1, 11.8,1,1, 15.759, 10563.200, 275.466, 52677.905 21/06/01,08:43:26,13,07,1, 11.8,1,1, 15.759, 10563.195, 275.421, 52677.961 21/06/01,08:43:26,14,07,1, 11.8,1,1, 15.759, 10563.188, 275.403, 52678.032 21/06/01,08:43:26,15,07,1, 11.8,1,1, 15.759, 10563.183, 275.466, 52678.038 21/06/01,08:43:26,16,07,1, 11.8,1,1, 15.759, 10563.193, 275.451, 52678.002 21/06/01,08:43:26,17,07,1, 11.8,1,1, 15.759, 10563.202, 275.460, 52678.006 21/06/01,08:43:26,18,07,1, 11.8,1,1, 15.759, 10563.197, 275.445, 52677.915 21/06/01,08:43:26,19,07,1, 11.8,1,1, 15.759, 10563.196, 275.426, 52677.855 21/06/01,08:43:27,00,07,1, 11.8,1,1, 15.762, 10563.192, 275.426, 52677.855 21/06/01,08:43:27,01,07,1, 11.8,1,1, 15.762, 10563.215, 275.465, 52677.945 21/06/01,08:43:27,02,07,1, 11.8,1,1, 15.762, 10563.218, 275.462, 52678.025 21/06/01,08:43:27,03,07,1, 11.8,1,1, 15.762, 10563.236, 275.457, 52678.065 21/06/01,08:43:27,04,07,1, 11.8,1,1, 15.762, 10563.237, 275.437, 52678.090 21/06/01,08:43:27,05,07,1, 11.8,1,1, 15.762, 10563.230, 275.415, 52678.014 21/06/01,08:43:27,06,07,1, 11.8,1,1, 15.762, 10563.253, 275.464, 52677.977 21/06/01,08:43:27,07,07,1, 11.8,1,1, 15.762, 10563.268, 275.486, 52677.963 21/06/01,08:43:27,08,07,1, 11.8,1,1, 15.762, 10563.268, 275.435, 52677.918 21/06/01,08:43:27,09,07,1, 11.8,1,1, 15.762, 10563.297, 275.440, 52677.937 21/06/01,08:43:27,10,07,1, 11.8,1,1, 15.762, 10563.270, 275.425, 52677.993 21/06/01,08:43:27,11,07,1, 11.8,1,1, 15.762, 10563.323, 275.478, 52678.049 21/06/01,08:43:27,12,07,1, 11.8,1,1, 15.762, 10563.313, 275.484, 52678.106 21/06/01,08:43:27,13,07,1, 11.8,1,1, 15.762, 10563.311, 275.432, 52678.030 21/06/01,08:43:27,14,07,1, 11.8,1,1, 15.762, 10563.304, 275.419, 52678.031 21/06/01,08:43:27,15,07,1, 11.8,1,1, 15.762, 10563.319, 275.445, 52677.986 21/06/01,08:43:27,16,07,1, 11.8,1,1, 15.762, 10563.325, 275.469, 52677.912 21/06/01,08:43:27,17,07,1, 11.8,1,1, 15.762, 10563.353, 275.460, 52677.890 21/06/01,08:43:27,18,07,1, 11.8,1,1, 15.762, 10563.353, 275.442, 52677.916 21/06/01,08:43:27,19,07,1, 11.8,1,1, 15.762, 10563.357, 275.405, 52677.962 21/06/01,08:43:28,00,07,1, 11.8,1,1, 15.762, 10563.351, 275.405, 52677.962 21/06/01,08:43:28,01,07,1, 11.8,1,1, 15.762, 10563.371, 275.450, 52678.075 21/06/01,08:43:28,02,07,1, 11.8,1,1, 15.762, 10563.374, 275.458, 52678.098 21/06/01,08:43:28,03,07,1, 11.8,1,1, 15.762, 10563.412, 275.457, 52678.070 21/06/01,08:43:28,04,07,1, 11.8,1,1, 15.762, 10563.411, 275.405, 52677.944 21/06/01,08:43:28,05,07,1, 11.8,1,1, 15.762, 10563.390, 275.387, 52677.806 21/06/01,08:43:28,06,07,1, 11.8,1,1, 15.762, 10563.422, 275.450, 52677.926 21/06/01,08:43:28,07,07,1, 11.8,1,1, 15.762, 10563.431, 275.463, 52677.949 21/06/01,08:43:28,08,07,1, 11.8,1,1, 15.762, 10563.418, 275.441, 52678.001 21/06/01,08:43:28,09,07,1, 11.8,1,1, 15.762, 10563.424, 275.395, 52678.035 21/06/01,08:43:28,10,07,1, 11.8,1,1, 15.762, 10563.422, 275.396, 52678.066 21/06/01,08:43:28,11,07,1, 11.8,1,1, 15.762, 10563.466, 275.453, 52678.113 21/06/01,08:43:28,12,07,1, 11.8,1,1, 15.762, 10563.466, 275.442, 52678.018 21/06/01,08:43:28,13,07,1, 11.8,1,1, 15.762, 10563.444, 275.408, 52677.971 21/06/01,08:43:28,14,07,1, 11.8,1,1, 15.762, 10563.454, 275.385, 52677.869 21/06/01,08:43:28,15,07,1, 11.8,1,1, 15.762, 10563.439, 275.390, 52677.912 21/06/01,08:43:28,16,07,1, 11.8,1,1, 15.762, 10563.486, 275.412, 52677.897 21/06/01,08:43:28,17,07,1, 11.8,1,1, 15.762, 10563.473, 275.420, 52677.986 21/06/01,08:43:28,18,07,1, 11.8,1,1, 15.762, 10563.478, 275.395, 52677.993 21/06/01,08:43:28,19,07,1, 11.8,1,1, 15.762, 10563.455, 275.367, 52677.998 21/06/01,08:43:29,00,06,1, 11.9,1,1, 15.763, 10563.451, 275.367, 52677.998 21/06/01,08:43:29,01,06,1, 11.9,1,1, 15.763, 10563.452, 275.413, 52677.936 21/06/01,08:43:29,02,06,1, 11.9,1,1, 15.763, 10563.452, 275.419, 52677.867 21/06/01,08:43:29,03,06,1, 11.9,1,1, 15.763, 10563.460, 275.385, 52677.814 21/06/01,08:43:29,04,06,1, 11.9,1,1, 15.763, 10563.467, 275.396, 52677.837 21/06/01,08:43:29,05,06,1, 11.9,1,1, 15.763, 10563.435, 275.401, 52677.871 21/06/01,08:43:29,06,06,1, 11.9,1,1, 15.763, 10563.463, 275.421, 52677.926 21/06/01,08:43:29,07,06,1, 11.9,1,1, 15.763, 10563.437, 275.440, 52678.001 21/06/01,08:43:29,08,06,1, 11.9,1,1, 15.763, 10563.392, 275.396, 52677.989 21/06/01,08:43:29,09,06,1, 11.9,1,1, 15.763, 10563.375, 275.398, 52677.952 21/06/01,08:43:29,10,06,1, 11.9,1,1, 15.763, 10563.366, 275.382, 52677.878 21/06/01,08:43:29,11,06,1, 11.9,1,1, 15.763, 10563.395, 275.412, 52677.853 21/06/01,08:43:29,12,06,1, 11.9,1,1, 15.763, 10563.358, 275.423, 52677.826 21/06/01,08:43:29,13,06,1, 11.9,1,1, 15.763, 10563.350, 275.363, 52677.725 21/06/01,08:43:29,14,06,1, 11.9,1,1, 15.763, 10563.318, 275.348, 52677.796 21/06/01,08:43:29,15,06,1, 11.9,1,1, 15.763, 10563.340, 275.403, 52677.902 21/06/01,08:43:29,16,06,1, 11.9,1,1, 15.763, 10563.339, 275.461, 52677.993 21/06/01,08:43:29,17,06,1, 11.9,1,1, 15.763, 10563.307, 275.402, 52677.978 21/06/01,08:43:29,18,06,1, 11.9,1,1, 15.763, 10563.307, 275.376, 52677.929 21/06/01,08:43:29,19,06,1, 11.9,1,1, 15.763, 10563.263, 275.355, 52677.841 21/06/01,08:43:30,00,06,1, 11.8,1,1, 15.762, 10563.259, 275.355, 52677.841 21/06/01,08:43:30,01,06,1, 11.8,1,1, 15.762, 10563.309, 275.435, 52677.811 21/06/01,08:43:30,02,06,1, 11.8,1,1, 15.762, 10563.276, 275.414, 52677.810 21/06/01,08:43:30,03,06,1, 11.8,1,1, 15.762, 10563.257, 275.379, 52677.870 21/06/01,08:43:30,04,06,1, 11.8,1,1, 15.762, 10563.259, 275.390, 52677.908 21/06/01,08:43:30,05,06,1, 11.8,1,1, 15.762, 10563.267, 275.430, 52677.961 21/06/01,08:43:30,06,06,1, 11.8,1,1, 15.762, 10563.248, 275.441, 52677.959 21/06/01,08:43:30,07,06,1, 11.8,1,1, 15.762, 10563.230, 275.427, 52677.949 21/06/01,08:43:30,08,06,1, 11.8,1,1, 15.762, 10563.207, 275.404, 52677.857 21/06/01,08:43:30,09,06,1, 11.8,1,1, 15.762, 10563.227, 275.415, 52677.848 21/06/01,08:43:30,10,06,1, 11.8,1,1, 15.762, 10563.211, 275.427, 52677.777 21/06/01,08:43:30,11,06,1, 11.8,1,1, 15.762, 10563.234, 275.438, 52677.861 21/06/01,08:43:30,12,06,1, 11.8,1,1, 15.762, 10563.201, 275.451, 52677.902 21/06/01,08:43:30,13,06,1, 11.8,1,1, 15.762, 10563.205, 275.439, 52677.907 21/06/01,08:43:30,14,06,1, 11.8,1,1, 15.762, 10563.184, 275.425, 52677.941 21/06/01,08:43:30,15,06,1, 11.8,1,1, 15.762, 10563.227, 275.466, 52677.969 21/06/01,08:43:30,16,06,1, 11.8,1,1, 15.762, 10563.248, 275.475, 52677.952 21/06/01,08:43:30,17,06,1, 11.8,1,1, 15.762, 10563.224, 275.431, 52677.839 21/06/01,08:43:30,18,06,1, 11.8,1,1, 15.762, 10563.234, 275.416, 52677.807 21/06/01,08:43:30,19,06,1, 11.8,1,1, 15.762, 10563.238, 275.424, 52677.816 21/06/01,08:43:31,00,07,1, 11.9,1,1, 15.759, 10563.234, 275.424, 52677.816 21/06/01,08:43:31,01,07,1, 11.9,1,1, 15.759, 10563.233, 275.494, 52677.941 21/06/01,08:43:31,02,07,1, 11.9,1,1, 15.759, 10563.223, 275.444, 52677.992 21/06/01,08:43:31,03,07,1, 11.9,1,1, 15.759, 10563.238, 275.413, 52677.975 21/06/01,08:43:31,04,07,1, 11.9,1,1, 15.759, 10563.231, 275.456, 52678.034 21/06/01,08:43:31,05,07,1, 11.9,1,1, 15.759, 10563.253, 275.454, 52677.921 21/06/01,08:43:31,06,07,1, 11.9,1,1, 15.759, 10563.249, 275.479, 52677.878 21/06/01,08:43:31,07,07,1, 11.9,1,1, 15.759, 10563.287, 275.401, 52677.827 21/06/01,08:43:31,08,07,1, 11.9,1,1, 15.759, 10563.288, 275.416, 52677.859 21/06/01,08:43:31,09,07,1, 11.9,1,1, 15.759, 10563.306, 275.472, 52677.968 21/06/01,08:43:31,10,07,1, 11.9,1,1, 15.759, 10563.325, 275.486, 52678.024 21/06/01,08:43:31,11,07,1, 11.9,1,1, 15.759, 10563.309, 275.452, 52678.029 21/06/01,08:43:31,12,07,1, 11.9,1,1, 15.759, 10563.300, 275.453, 52678.026 21/06/01,08:43:31,13,07,1, 11.9,1,1, 15.759, 10563.324, 275.436, 52677.955 21/06/01,08:43:31,14,07,1, 11.9,1,1, 15.759, 10563.343, 275.453, 52677.911 21/06/01,08:43:31,15,07,1, 11.9,1,1, 15.759, 10563.348, 275.466, 52677.866 21/06/01,08:43:31,16,07,1, 11.9,1,1, 15.759, 10563.376, 275.418, 52677.888 21/06/01,08:43:31,17,07,1, 11.9,1,1, 15.759, 10563.342, 275.387, 52677.844 21/06/01,08:43:31,18,07,1, 11.9,1,1, 15.759, 10563.406, 275.444, 52677.969 21/06/01,08:43:31,19,07,1, 11.9,1,1, 15.759, 10563.383, 275.468, 52678.064 21/06/01,08:43:32,00,06,1, 11.9,1,1, 15.765, 10563.376, 275.468, 52678.064 21/06/01,08:43:32,01,06,1, 11.9,1,1, 15.765, 10563.397, 275.427, 52678.060 21/06/01,08:43:32,02,06,1, 11.9,1,1, 15.765, 10563.368, 275.412, 52677.949 21/06/01,08:43:32,03,06,1, 11.9,1,1, 15.765, 10563.423, 275.422, 52677.891 21/06/01,08:43:32,04,06,1, 11.9,1,1, 15.765, 10563.469, 275.422, 52677.899 21/06/01,08:43:32,05,06,1, 11.9,1,1, 15.765, 10563.436, 275.433, 52677.879 21/06/01,08:43:32,06,06,1, 11.9,1,1, 15.765, 10563.452, 275.409, 52677.927 21/06/01,08:43:32,07,06,1, 11.9,1,1, 15.765, 10563.461, 275.406, 52677.969 21/06/01,08:43:32,08,06,1, 11.9,1,1, 15.765, 10563.440, 275.463, 52678.040 21/06/01,08:43:32,09,06,1, 11.9,1,1, 15.765, 10563.446, 275.427, 52678.058 21/06/01,08:43:32,10,06,1, 11.9,1,1, 15.765, 10563.474, 275.416, 52678.055 21/06/01,08:43:32,11,06,1, 11.9,1,1, 15.765, 10563.456, 275.400, 52677.965 21/06/01,08:43:32,12,06,1, 11.9,1,1, 15.765, 10563.478, 275.405, 52677.894 21/06/01,08:43:32,13,06,1, 11.9,1,1, 15.765, 10563.487, 275.442, 52677.879 21/06/01,08:43:32,14,06,1, 11.9,1,1, 15.765, 10563.479, 275.435, 52677.897 21/06/01,08:43:32,15,06,1, 11.9,1,1, 15.765, 10563.473, 275.428, 52677.962 21/06/01,08:43:32,16,06,1, 11.9,1,1, 15.765, 10563.482, 275.401, 52677.937 21/06/01,08:43:32,17,06,1, 11.9,1,1, 15.765, 10563.448, 275.421, 52678.025 21/06/01,08:43:32,18,06,1, 11.9,1,1, 15.765, 10563.437, 275.445, 52678.088 21/06/01,08:43:32,19,06,1, 11.9,1,1, 15.765, 10563.487, 275.472, 52678.047 21/06/01,08:43:33,00,07,1, 11.8,1,1, 15.764, 10563.484, 275.472, 52678.047 21/06/01,08:43:33,01,07,1, 11.8,1,1, 15.764, 10563.463, 275.402, 52677.891 21/06/01,08:43:33,02,07,1, 11.8,1,1, 15.764, 10563.469, 275.455, 52677.858 21/06/01,08:43:33,03,07,1, 11.8,1,1, 15.764, 10563.471, 275.445, 52677.901 21/06/01,08:43:33,04,07,1, 11.8,1,1, 15.764, 10563.440, 275.386, 52677.921 21/06/01,08:43:33,05,07,1, 11.8,1,1, 15.764, 10563.434, 275.371, 52677.959 21/06/01,08:43:33,06,07,1, 11.8,1,1, 15.764, 10563.417, 275.404, 52678.049 21/06/01,08:43:33,07,07,1, 11.8,1,1, 15.764, 10563.431, 275.452, 52678.074 21/06/01,08:43:33,08,07,1, 11.8,1,1, 15.764, 10563.426, 275.444, 52678.018 21/06/01,08:43:33,09,07,1, 11.8,1,1, 15.764, 10563.383, 275.386, 52677.929 21/06/01,08:43:33,10,07,1, 11.8,1,1, 15.764, 10563.363, 275.347, 52677.852 21/06/01,08:43:33,11,07,1, 11.8,1,1, 15.764, 10563.406, 275.385, 52677.796 21/06/01,08:43:33,12,07,1, 11.8,1,1, 15.764, 10563.379, 275.410, 52677.915 21/06/01,08:43:33,13,07,1, 11.8,1,1, 15.764, 10563.339, 275.392, 52677.899 21/06/01,08:43:33,14,07,1, 11.8,1,1, 15.764, 10563.363, 275.372, 52677.835 21/06/01,08:43:33,15,07,1, 11.8,1,1, 15.764, 10563.322, 275.375, 52678.106 21/06/01,08:43:33,16,07,1, 11.8,1,1, 15.764, 10563.314, 275.432, 52678.227 21/06/01,08:43:33,17,07,1, 11.8,1,1, 15.764, 10563.337, 275.437, 52677.968 21/06/01,08:43:33,18,07,1, 11.8,1,1, 15.764, 10563.317, 275.392, 52677.881 21/06/01,08:43:33,19,07,1, 11.8,1,1, 15.764, 10563.263, 275.373, 52677.794 21/06/01,08:43:34,00,07,1, 11.9,1,1, 15.762, 10563.259, 275.373, 52677.794 21/06/01,08:43:34,01,07,1, 11.9,1,1, 15.762, 10563.295, 275.431, 52677.887 21/06/01,08:43:34,02,07,1, 11.9,1,1, 15.762, 10563.279, 275.452, 52677.919 21/06/01,08:43:34,03,07,1, 11.9,1,1, 15.762, 10563.258, 275.407, 52677.949 21/06/01,08:43:34,04,07,1, 11.9,1,1, 15.762, 10563.245, 275.414, 52678.002 21/06/01,08:43:34,05,07,1, 11.9,1,1, 15.762, 10563.243, 275.431, 52678.001 21/06/01,08:43:34,06,07,1, 11.9,1,1, 15.762, 10563.263, 275.457, 52677.997 21/06/01,08:43:34,07,07,1, 11.9,1,1, 15.762, 10563.241, 275.425, 52677.912 21/06/01,08:43:34,08,07,1, 11.9,1,1, 15.762, 10563.227, 275.379, 52677.905 21/06/01,08:43:34,09,07,1, 11.9,1,1, 15.762, 10563.191, 275.416, 52677.952 21/06/01,08:43:34,10,07,1, 11.9,1,1, 15.762, 10563.237, 275.426, 52677.913 21/06/01,08:43:34,11,07,1, 11.9,1,1, 15.762, 10563.210, 275.425, 52677.988 21/06/01,08:43:34,12,07,1, 11.9,1,1, 15.762, 10563.207, 275.435, 52677.996 21/06/01,08:43:34,13,07,1, 11.9,1,1, 15.762, 10563.179, 275.406, 52678.027 21/06/01,08:43:34,14,07,1, 11.9,1,1, 15.762, 10563.225, 275.450, 52677.963 21/06/01,08:43:34,15,07,1, 11.9,1,1, 15.762, 10563.205, 275.464, 52677.971 21/06/01,08:43:34,16,07,1, 11.9,1,1, 15.762, 10563.179, 275.398, 52677.865 21/06/01,08:43:34,17,07,1, 11.9,1,1, 15.762, 10563.195, 275.378, 52677.836 21/06/01,08:43:34,18,07,1, 11.9,1,1, 15.762, 10563.224, 275.431, 52677.848 21/06/01,08:43:34,19,07,1, 11.9,1,1, 15.762, 10563.215, 275.448, 52677.901 21/06/01,08:43:35,00,07,1, 11.9,1,1, 15.767, 10563.209, 275.448, 52677.901 21/06/01,08:43:35,01,07,1, 11.9,1,1, 15.767, 10563.205, 275.420, 52677.979 21/06/01,08:43:35,02,07,1, 11.9,1,1, 15.767, 10563.221, 275.406, 52678.012 21/06/01,08:43:35,03,07,1, 11.9,1,1, 15.767, 10563.210, 275.412, 52678.046 21/06/01,08:43:35,04,07,1, 11.9,1,1, 15.767, 10563.268, 275.456, 52678.008 21/06/01,08:43:35,05,07,1, 11.9,1,1, 15.767, 10563.258, 275.402, 52677.888 21/06/01,08:43:35,06,07,1, 11.9,1,1, 15.767, 10563.249, 275.393, 52677.870 21/06/01,08:43:35,07,07,1, 11.9,1,1, 15.767, 10563.270, 275.439, 52677.893 21/06/01,08:43:35,08,07,1, 11.9,1,1, 15.767, 10563.281, 275.435, 52677.923 21/06/01,08:43:35,09,07,1, 11.9,1,1, 15.767, 10563.286, 275.447, 52677.977 21/06/01,08:43:35,10,07,1, 11.9,1,1, 15.767, 10563.277, 275.407, 52678.028 21/06/01,08:43:35,11,07,1, 11.9,1,1, 15.767, 10563.316, 275.404, 52678.028 21/06/01,08:43:35,12,07,1, 11.9,1,1, 15.767, 10563.322, 275.440, 52678.027 21/06/01,08:43:35,13,07,1, 11.9,1,1, 15.767, 10563.342, 275.403, 52677.965 21/06/01,08:43:35,14,07,1, 11.9,1,1, 15.767, 10563.317, 275.391, 52677.872 21/06/01,08:43:35,15,07,1, 11.9,1,1, 15.767, 10563.331, 275.367, 52677.861 21/06/01,08:43:35,16,07,1, 11.9,1,1, 15.767, 10563.336, 275.416, 52677.887 21/06/01,08:43:35,17,07,1, 11.9,1,1, 15.767, 10563.381, 275.435, 52677.954 21/06/01,08:43:35,18,07,1, 11.9,1,1, 15.767, 10563.380, 275.425, 52677.996 21/06/01,08:43:35,19,07,1, 11.9,1,1, 15.767, 10563.381, 275.374, 52677.997 21/06/01,08:43:36,00,07,1, 11.9,1,1, 15.763, 10563.376, 275.374, 52677.997 21/06/01,08:43:36,01,07,1, 11.9,1,1, 15.763, 10563.404, 275.451, 52678.026 21/06/01,08:43:36,02,07,1, 11.9,1,1, 15.763, 10563.424, 275.443, 52677.960 21/06/01,08:43:36,03,07,1, 11.9,1,1, 15.763, 10563.395, 275.375, 52677.889 21/06/01,08:43:36,04,07,1, 11.9,1,1, 15.763, 10563.430, 275.363, 52677.853 21/06/01,08:43:36,05,07,1, 11.9,1,1, 15.763, 10563.475, 275.424, 52677.898 21/06/01,08:43:36,06,07,1, 11.9,1,1, 15.763, 10563.480, 275.423, 52677.965 21/06/01,08:43:36,07,07,1, 11.9,1,1, 15.763, 10563.465, 275.405, 52678.016 21/06/01,08:43:36,08,07,1, 11.9,1,1, 15.763, 10563.468, 275.403, 52678.052 21/06/01,08:43:36,09,07,1, 11.9,1,1, 15.763, 10563.493, 275.420, 52678.053 21/06/01,08:43:36,10,07,1, 11.9,1,1, 15.763, 10563.513, 275.428, 52678.025 21/06/01,08:43:36,11,07,1, 11.9,1,1, 15.763, 10563.506, 275.404, 52677.971 21/06/01,08:43:36,12,07,1, 11.9,1,1, 15.763, 10563.510, 275.373, 52677.893 21/06/01,08:43:36,13,07,1, 11.9,1,1, 15.763, 10563.537, 275.350, 52677.857 21/06/01,08:43:36,14,07,1, 11.9,1,1, 15.763, 10563.526, 275.405, 52677.887 21/06/01,08:43:36,15,07,1, 11.9,1,1, 15.763, 10563.531, 275.421, 52677.984 21/06/01,08:43:36,16,07,1, 11.9,1,1, 15.763, 10563.519, 275.357, 52677.974 21/06/01,08:43:36,17,07,1, 11.9,1,1, 15.763, 10563.491, 275.347, 52678.006 21/06/01,08:43:36,18,07,1, 11.9,1,1, 15.763, 10563.521, 275.422, 52678.052 21/06/01,08:43:36,19,07,1, 11.9,1,1, 15.763, 10563.511, 275.399, 52677.959 21/06/01,08:43:37,00,07,1, 11.9,1,1, 15.765, 10563.509, 275.399, 52677.959 21/06/01,08:43:37,01,07,1, 11.9,1,1, 15.765, 10563.490, 275.356, 52677.847 21/06/01,08:43:37,02,07,1, 11.9,1,1, 15.765, 10563.496, 275.340, 52677.818 21/06/01,08:43:37,03,07,1, 11.9,1,1, 15.765, 10563.493, 275.397, 52677.906 21/06/01,08:43:37,04,07,1, 11.9,1,1, 15.765, 10563.479, 275.419, 52678.003 21/06/01,08:43:37,05,07,1, 11.9,1,1, 15.765, 10563.426, 275.357, 52677.838 21/06/01,08:43:37,06,07,1, 11.9,1,1, 15.765, 10563.467, 275.334, 52678.016 21/06/01,08:43:37,07,07,1, 11.9,1,1, 15.765, 10563.472, 275.408, 52677.926 21/06/01,08:43:37,08,07,1, 11.9,1,1, 15.765, 10563.468, 275.444, 52677.952 21/06/01,08:43:37,09,07,1, 11.9,1,1, 15.765, 10563.468, 275.383, 52677.888 21/06/01,08:43:37,10,07,1, 11.9,1,1, 15.765, 10563.435, 275.366, 52677.820 21/06/01,08:43:37,11,07,1, 11.9,1,1, 15.765, 10563.440, 275.391, 52677.867 21/06/01,08:43:37,12,07,1, 11.9,1,1, 15.765, 10563.421, 275.430, 52677.932 21/06/01,08:43:37,13,07,1, 11.9,1,1, 15.765, 10563.391, 275.436, 52677.954 21/06/01,08:43:37,14,07,1, 11.9,1,1, 15.765, 10563.360, 275.398, 52678.001 21/06/01,08:43:37,15,07,1, 11.9,1,1, 15.765, 10563.365, 275.403, 52677.984 21/06/01,08:43:37,16,07,1, 11.9,1,1, 15.765, 10563.360, 275.430, 52677.968 21/06/01,08:43:37,17,07,1, 11.9,1,1, 15.765, 10563.344, 275.439, 52677.921 21/06/01,08:43:37,18,07,1, 11.9,1,1, 15.765, 10563.319, 275.394, 52677.856 21/06/01,08:43:37,19,07,1, 11.9,1,1, 15.765, 10563.307, 275.375, 52677.822 21/06/01,08:43:38,00,07,1, 11.9,1,1, 15.764, 10563.301, 275.375, 52677.822 21/06/01,08:43:38,01,07,1, 11.9,1,1, 15.764, 10563.313, 275.432, 52678.039 21/06/01,08:43:38,02,07,1, 11.9,1,1, 15.764, 10563.282, 275.398, 52678.037 21/06/01,08:43:38,03,07,1, 11.9,1,1, 15.764, 10563.256, 275.423, 52678.142 21/06/01,08:43:38,04,07,1, 11.9,1,1, 15.764, 10563.216, 275.430, 52678.044 21/06/01,08:43:38,05,07,1, 11.9,1,1, 15.764, 10563.228, 275.470, 52678.039 21/06/01,08:43:38,06,07,1, 11.9,1,1, 15.764, 10563.241, 275.444, 52677.966 21/06/01,08:43:38,07,07,1, 11.9,1,1, 15.764, 10563.200, 275.402, 52677.887 21/06/01,08:43:38,08,07,1, 11.9,1,1, 15.764, 10563.245, 275.402, 52677.852 21/06/01,08:43:38,09,07,1, 11.9,1,1, 15.764, 10563.240, 275.448, 52677.905 21/06/01,08:43:38,10,07,1, 11.9,1,1, 15.764, 10563.224, 275.476, 52678.008 21/06/01,08:43:38,11,07,1, 11.9,1,1, 15.764, 10563.196, 275.426, 52677.991 21/06/01,08:43:38,12,07,1, 11.9,1,1, 15.764, 10563.197, 275.405, 52678.072 21/06/01,08:43:38,13,07,1, 11.9,1,1, 15.764, 10563.199, 275.469, 52678.069 21/06/01,08:43:38,14,07,1, 11.9,1,1, 15.764, 10563.175, 275.469, 52677.974 21/06/01,08:43:38,15,07,1, 11.9,1,1, 15.764, 10563.181, 275.436, 52677.911 21/06/01,08:43:38,16,07,1, 11.9,1,1, 15.764, 10563.167, 275.386, 52677.880 21/06/01,08:43:38,17,07,1, 11.9,1,1, 15.764, 10563.176, 275.417, 52677.885 21/06/01,08:43:38,18,07,1, 11.9,1,1, 15.764, 10563.211, 275.453, 52677.970 21/06/01,08:43:38,19,07,1, 11.9,1,1, 15.764, 10563.203, 275.414, 52677.965 21/06/01,08:43:39,00,07,1, 11.9,1,1, 15.765, 10563.201, 275.414, 52677.965 21/06/01,08:43:39,01,07,1, 11.9,1,1, 15.765, 10563.190, 275.431, 52678.041 21/06/01,08:43:39,02,07,1, 11.9,1,1, 15.765, 10563.214, 275.461, 52678.096 21/06/01,08:43:39,03,07,1, 11.9,1,1, 15.765, 10563.194, 275.430, 52678.027 21/06/01,08:43:39,04,07,1, 11.9,1,1, 15.765, 10563.181, 275.378, 52677.921 21/06/01,08:43:39,05,07,1, 11.9,1,1, 15.765, 10563.227, 275.412, 52677.917 21/06/01,08:43:39,06,07,1, 11.9,1,1, 15.765, 10563.246, 275.452, 52677.936 21/06/01,08:43:39,07,07,1, 11.9,1,1, 15.765, 10563.247, 275.423, 52677.949 21/06/01,08:43:39,08,07,1, 11.9,1,1, 15.765, 10563.251, 275.413, 52677.970 21/06/01,08:43:39,09,07,1, 11.9,1,1, 15.765, 10563.229, 275.416, 52678.034 21/06/01,08:43:39,10,07,1, 11.9,1,1, 15.765, 10563.262, 275.445, 52678.078 21/06/01,08:43:39,11,07,1, 11.9,1,1, 15.765, 10563.273, 275.441, 52678.081 21/06/01,08:43:39,12,07,1, 11.9,1,1, 15.765, 10563.283, 275.404, 52677.966 21/06/01,08:43:39,13,07,1, 11.9,1,1, 15.765, 10563.289, 275.391, 52677.942 21/06/01,08:43:39,14,07,1, 11.9,1,1, 15.765, 10563.325, 275.407, 52677.912 21/06/01,08:43:39,15,07,1, 11.9,1,1, 15.765, 10563.336, 275.425, 52677.940 21/06/01,08:43:39,16,07,1, 11.9,1,1, 15.765, 10563.322, 275.408, 52677.945 21/06/01,08:43:39,17,07,1, 11.9,1,1, 15.765, 10563.332, 275.381, 52678.032 21/06/01,08:43:39,18,07,1, 11.9,1,1, 15.765, 10563.361, 275.404, 52678.063 21/06/01,08:43:39,19,07,1, 11.9,1,1, 15.765, 10563.372, 275.422, 52678.143 21/06/01,08:43:40,00,07,1, 11.9,1,1, 15.766, 10563.368, 275.422, 52678.143 21/06/01,08:43:40,01,07,1, 11.9,1,1, 15.766, 10563.397, 275.370, 52678.011 21/06/01,08:43:40,02,07,1, 11.9,1,1, 15.766, 10563.391, 275.369, 52677.955 21/06/01,08:43:40,03,07,1, 11.9,1,1, 15.766, 10563.408, 275.398, 52677.968 21/06/01,08:43:40,04,07,1, 11.9,1,1, 15.766, 10563.448, 275.405, 52677.942 21/06/01,08:43:40,05,07,1, 11.9,1,1, 15.766, 10563.416, 275.360, 52677.955 21/06/01,08:43:40,06,07,1, 11.9,1,1, 15.766, 10563.462, 275.363, 52678.020 21/06/01,08:43:40,07,07,1, 11.9,1,1, 15.766, 10563.474, 275.401, 52678.075 21/06/01,08:43:40,08,07,1, 11.9,1,1, 15.766, 10563.480, 275.424, 52678.097 21/06/01,08:43:40,09,07,1, 11.9,1,1, 15.766, 10563.475, 275.395, 52678.062 21/06/01,08:43:40,10,07,1, 11.9,1,1, 15.766, 10563.478, 275.385, 52678.003 21/06/01,08:43:40,11,07,1, 11.9,1,1, 15.766, 10563.498, 275.383, 52677.928 21/06/01,08:43:40,12,07,1, 11.9,1,1, 15.766, 10563.506, 275.389, 52677.916 21/06/01,08:43:40,13,07,1, 11.9,1,1, 15.766, 10563.515, 275.363, 52677.944 21/06/01,08:43:40,14,07,1, 11.9,1,1, 15.766, 10563.514, 275.365, 52677.952 21/06/01,08:43:40,15,07,1, 11.9,1,1, 15.766, 10563.508, 275.374, 52678.058 21/06/01,08:43:40,16,07,1, 11.9,1,1, 15.766, 10563.518, 275.392, 52678.064 21/06/01,08:43:40,17,07,1, 11.9,1,1, 15.766, 10563.520, 275.397, 52678.030 21/06/01,08:43:40,18,07,1, 11.9,1,1, 15.766, 10563.534, 275.373, 52677.939 21/06/01,08:43:40,19,07,1, 11.9,1,1, 15.766, 10563.539, 275.400, 52677.898 21/06/01,08:43:41,00,07,1, 11.9,1,1, 15.768, 10563.534, 275.400, 52677.898 21/06/01,08:43:41,01,07,1, 11.9,1,1, 15.768, 10563.532, 275.384, 52677.858 21/06/01,08:43:41,02,07,1, 11.9,1,1, 15.768, 10563.497, 275.352, 52677.847 21/06/01,08:43:41,03,07,1, 11.9,1,1, 15.768, 10563.485, 275.371, 52677.938 21/06/01,08:43:41,04,07,1, 11.9,1,1, 15.768, 10563.509, 275.435, 52678.010 21/06/01,08:43:41,05,07,1, 11.9,1,1, 15.768, 10563.513, 275.405, 52678.031 21/06/01,08:43:41,06,07,1, 11.9,1,1, 15.768, 10563.488, 275.361, 52677.992 21/06/01,08:43:41,07,07,1, 11.9,1,1, 15.768, 10563.464, 275.385, 52677.917 21/06/01,08:43:41,08,07,1, 11.9,1,1, 15.768, 10563.482, 275.416, 52677.874 21/06/01,08:43:41,09,07,1, 11.9,1,1, 15.768, 10563.487, 275.394, 52677.875 21/06/01,08:43:41,10,07,1, 11.9,1,1, 15.768, 10563.453, 275.377, 52677.816 21/06/01,08:43:41,11,07,1, 11.9,1,1, 15.768, 10563.440, 275.349, 52677.829 21/06/01,08:43:41,12,07,1, 11.9,1,1, 15.768, 10563.436, 275.419, 52677.966 21/06/01,08:43:41,13,07,1, 11.9,1,1, 15.768, 10563.422, 275.432, 52678.041 21/06/01,08:43:41,14,07,1, 11.9,1,1, 15.768, 10563.406, 275.400, 52678.006 21/06/01,08:43:41,15,07,1, 11.9,1,1, 15.768, 10563.374, 275.363, 52677.938 21/06/01,08:43:41,16,07,1, 11.9,1,1, 15.768, 10563.364, 275.398, 52677.944 21/06/01,08:43:41,17,07,1, 11.9,1,1, 15.768, 10563.365, 275.422, 52677.870 21/06/01,08:43:41,18,07,1, 11.9,1,1, 15.768, 10563.348, 275.371, 52677.800 21/06/01,08:43:41,19,07,1, 11.9,1,1, 15.768, 10563.317, 275.376, 52677.814 21/06/01,08:43:42,00,07,1, 11.9,1,1, 15.769, 10563.309, 275.376, 52677.814 21/06/01,08:43:42,01,07,1, 11.9,1,1, 15.769, 10563.334, 275.416, 52677.971 21/06/01,08:43:42,02,07,1, 11.9,1,1, 15.769, 10563.297, 275.422, 52677.991 21/06/01,08:43:42,03,07,1, 11.9,1,1, 15.769, 10563.269, 275.394, 52677.966 21/06/01,08:43:42,04,07,1, 11.9,1,1, 15.769, 10563.263, 275.409, 52677.918 21/06/01,08:43:42,05,07,1, 11.9,1,1, 15.769, 10563.251, 275.437, 52677.851 21/06/01,08:43:42,06,07,1, 11.9,1,1, 15.769, 10563.240, 275.393, 52677.798 21/06/01,08:43:42,07,07,1, 11.9,1,1, 15.769, 10563.215, 275.371, 52677.758 21/06/01,08:43:42,08,07,1, 11.9,1,1, 15.769, 10563.218, 275.451, 52677.837 21/06/01,08:43:42,09,07,1, 11.9,1,1, 15.769, 10563.237, 275.437, 52677.898 21/06/01,08:43:42,10,07,1, 11.9,1,1, 15.769, 10563.210, 275.409, 52677.993 21/06/01,08:43:42,11,07,1, 11.9,1,1, 15.769, 10563.175, 275.417, 52677.961 21/06/01,08:43:42,12,07,1, 11.9,1,1, 15.769, 10563.179, 275.437, 52677.985 21/06/01,08:43:42,13,07,1, 11.9,1,1, 15.769, 10563.201, 275.455, 52677.960 21/06/01,08:43:42,14,07,1, 11.9,1,1, 15.769, 10563.146, 275.427, 52677.889 21/06/01,08:43:42,15,07,1, 11.9,1,1, 15.769, 10563.175, 275.380, 52677.784 21/06/01,08:43:42,16,07,1, 11.9,1,1, 15.769, 10563.144, 275.435, 52677.826 21/06/01,08:43:42,17,07,1, 11.9,1,1, 15.769, 10563.177, 275.439, 52677.878 21/06/01,08:43:42,18,07,1, 11.9,1,1, 15.769, 10563.179, 275.431, 52677.922 21/06/01,08:43:42,19,07,1, 11.9,1,1, 15.769, 10563.164, 275.407, 52677.980 21/06/01,08:43:43,00,07,1, 11.9,1,1, 15.769, 10563.159, 275.407, 52677.980 21/06/01,08:43:43,01,07,1, 11.9,1,1, 15.769, 10563.157, 275.443, 52677.955 21/06/01,08:43:43,02,07,1, 11.9,1,1, 15.769, 10563.179, 275.452, 52677.926 21/06/01,08:43:43,03,07,1, 11.9,1,1, 15.769, 10563.184, 275.391, 52677.841 21/06/01,08:43:43,04,07,1, 11.9,1,1, 15.769, 10563.175, 275.385, 52677.753 21/06/01,08:43:43,05,07,1, 11.9,1,1, 15.769, 10563.178, 275.456, 52677.863 21/06/01,08:43:43,06,07,1, 11.9,1,1, 15.769, 10563.181, 275.408, 52677.876 21/06/01,08:43:43,07,07,1, 11.9,1,1, 15.769, 10563.179, 275.362, 52677.956 21/06/01,08:43:43,08,07,1, 11.9,1,1, 15.769, 10563.222, 275.418, 52677.952 21/06/01,08:43:43,09,07,1, 11.9,1,1, 15.769, 10563.212, 275.432, 52677.975 21/06/01,08:43:43,10,07,1, 11.9,1,1, 15.769, 10563.200, 275.394, 52677.906 21/06/01,08:43:43,11,07,1, 11.9,1,1, 15.769, 10563.215, 275.360, 52677.875 21/06/01,08:43:43,12,07,1, 11.9,1,1, 15.769, 10563.222, 275.381, 52677.845 21/06/01,08:43:43,13,07,1, 11.9,1,1, 15.769, 10563.226, 275.412, 52677.867 21/06/01,08:43:43,14,07,1, 11.9,1,1, 15.769, 10563.274, 275.409, 52677.877 21/06/01,08:43:43,15,07,1, 11.9,1,1, 15.769, 10563.246, 275.337, 52677.900 21/06/01,08:43:43,16,07,1, 11.9,1,1, 15.769, 10563.291, 275.384, 52677.989 21/06/01,08:43:43,17,07,1, 11.9,1,1, 15.769, 10563.290, 275.392, 52678.065 21/06/01,08:43:43,18,07,1, 11.9,1,1, 15.769, 10563.311, 275.400, 52677.997 21/06/01,08:43:43,19,07,1, 11.9,1,1, 15.769, 10563.314, 275.346, 52677.925 21/06/01,08:43:44,00,07,1, 11.9,1,1, 15.773, 10563.309, 275.346, 52677.925 21/06/01,08:43:44,01,07,1, 11.9,1,1, 15.773, 10563.356, 275.389, 52677.888 21/06/01,08:43:44,02,07,1, 11.9,1,1, 15.773, 10563.349, 275.362, 52677.887 21/06/01,08:43:44,03,07,1, 11.9,1,1, 15.773, 10563.406, 275.344, 52677.911 21/06/01,08:43:44,04,07,1, 11.9,1,1, 15.773, 10563.397, 275.354, 52678.012 21/06/01,08:43:44,05,07,1, 11.9,1,1, 15.773, 10563.409, 275.407, 52677.983 21/06/01,08:43:44,06,07,1, 11.9,1,1, 15.773, 10563.405, 275.375, 52677.974 21/06/01,08:43:44,07,07,1, 11.9,1,1, 15.773, 10563.418, 275.343, 52677.996 21/06/01,08:43:44,08,07,1, 11.9,1,1, 15.773, 10563.425, 275.332, 52677.949 21/06/01,08:43:44,09,07,1, 11.9,1,1, 15.773, 10563.451, 275.396, 52677.884 21/06/01,08:43:44,10,07,1, 11.9,1,1, 15.773, 10563.466, 275.363, 52677.862 21/06/01,08:43:44,11,07,1, 11.9,1,1, 15.773, 10563.440, 275.344, 52677.874 21/06/01,08:43:44,12,07,1, 11.9,1,1, 15.773, 10563.480, 275.374, 52677.936 21/06/01,08:43:44,13,07,1, 11.9,1,1, 15.773, 10563.493, 275.379, 52678.023 21/06/01,08:43:44,14,07,1, 11.9,1,1, 15.773, 10563.481, 275.380, 52678.070 21/06/01,08:43:44,15,07,1, 11.9,1,1, 15.773, 10563.478, 275.352, 52678.040 21/06/01,08:43:44,16,07,1, 11.9,1,1, 15.773, 10563.496, 275.357, 52677.976 21/06/01,08:43:44,17,07,1, 11.9,1,1, 15.773, 10563.497, 275.384, 52677.925 21/06/01,08:43:44,18,07,1, 11.9,1,1, 15.773, 10563.530, 275.381, 52677.856 21/06/01,08:43:44,19,07,1, 11.9,1,1, 15.773, 10563.485, 275.327, 52677.816 21/06/01,08:43:45,00,07,1, 11.9,1,1, 15.769, 10563.484, 275.327, 52677.816 21/06/01,08:43:45,01,07,1, 11.9,1,1, 15.769, 10563.511, 275.409, 52677.960 21/06/01,08:43:45,02,07,1, 11.9,1,1, 15.769, 10563.492, 275.405, 52678.034 21/06/01,08:43:45,03,07,1, 11.9,1,1, 15.769, 10563.496, 275.368, 52678.016 21/06/01,08:43:45,04,07,1, 11.9,1,1, 15.769, 10563.489, 275.348, 52678.000 21/06/01,08:43:45,05,07,1, 11.9,1,1, 15.769, 10563.498, 275.393, 52677.954 21/06/01,08:43:45,06,07,1, 11.9,1,1, 15.769, 10563.521, 275.341, 52677.904 21/06/01,08:43:45,07,07,1, 11.9,1,1, 15.769, 10563.473, 275.343, 52677.830 21/06/01,08:43:45,08,07,1, 11.9,1,1, 15.769, 10563.505, 275.356, 52677.819 21/06/01,08:43:45,09,07,1, 11.9,1,1, 15.769, 10563.500, 275.398, 52677.877 21/06/01,08:43:45,10,07,1, 11.9,1,1, 15.769, 10563.455, 275.365, 52677.953 21/06/01,08:43:45,11,07,1, 11.9,1,1, 15.769, 10563.434, 275.363, 52677.974 21/06/01,08:43:45,12,07,1, 11.9,1,1, 15.769, 10563.441, 275.395, 52677.979 21/06/01,08:43:45,13,07,1, 11.9,1,1, 15.769, 10563.441, 275.427, 52678.015 21/06/01,08:43:45,14,07,1, 11.9,1,1, 15.769, 10563.427, 275.383, 52677.958 21/06/01,08:43:45,15,07,1, 11.9,1,1, 15.769, 10563.402, 275.385, 52677.925 21/06/01,08:43:45,16,07,1, 11.9,1,1, 15.769, 10563.408, 275.388, 52677.854 21/06/01,08:43:45,17,07,1, 11.9,1,1, 15.769, 10563.407, 275.402, 52677.838 21/06/01,08:43:45,18,07,1, 11.9,1,1, 15.769, 10563.391, 275.436, 52677.910 21/06/01,08:43:45,19,07,1, 11.9,1,1, 15.769, 10563.373, 275.397, 52677.920 21/06/01,08:43:46,00,07,1, 11.9,1,1, 15.770, 10563.368, 275.397, 52677.920 21/06/01,08:43:46,01,07,1, 11.9,1,1, 15.770, 10563.333, 275.436, 52678.009 21/06/01,08:43:46,02,07,1, 11.9,1,1, 15.770, 10563.324, 275.434, 52678.007 21/06/01,08:43:46,03,07,1, 11.9,1,1, 15.770, 10563.311, 275.387, 52677.922 21/06/01,08:43:46,04,07,1, 11.9,1,1, 15.770, 10563.319, 275.429, 52677.900 21/06/01,08:43:46,05,07,1, 11.9,1,1, 15.770, 10563.301, 275.434, 52677.854 21/06/01,08:43:46,06,07,1, 11.9,1,1, 15.770, 10563.271, 275.394, 52677.787 21/06/01,08:43:46,07,07,1, 11.9,1,1, 15.770, 10563.282, 275.406, 52677.845 21/06/01,08:43:46,08,07,1, 11.9,1,1, 15.770, 10563.256, 275.460, 52677.928 21/06/01,08:43:46,09,07,1, 11.9,1,1, 15.770, 10563.243, 275.469, 52678.006 21/06/01,08:43:46,10,07,1, 11.9,1,1, 15.770, 10563.242, 275.398, 52677.972 21/06/01,08:43:46,11,07,1, 11.9,1,1, 15.770, 10563.219, 275.385, 52677.965 21/06/01,08:43:46,12,07,1, 11.9,1,1, 15.770, 10563.201, 275.457, 52677.944 21/06/01,08:43:46,13,07,1, 11.9,1,1, 15.770, 10563.192, 275.436, 52677.838 21/06/01,08:43:46,14,07,1, 11.9,1,1, 15.770, 10563.204, 275.415, 52677.815 21/06/01,08:43:46,15,07,1, 11.9,1,1, 15.770, 10563.208, 275.446, 52677.819 21/06/01,08:43:46,16,07,1, 11.9,1,1, 15.770, 10563.192, 275.464, 52677.883 21/06/01,08:43:46,17,07,1, 11.9,1,1, 15.770, 10563.162, 275.406, 52677.930 21/06/01,08:43:46,18,07,1, 11.9,1,1, 15.770, 10563.188, 275.402, 52677.994 21/06/01,08:43:46,19,07,1, 11.9,1,1, 15.770, 10563.185, 275.437, 52678.021 21/06/01,08:43:47,00,07,1, 11.9,1,1, 15.769, 10563.184, 275.437, 52678.021 21/06/01,08:43:47,01,07,1, 11.9,1,1, 15.769, 10563.128, 275.400, 52677.921 21/06/01,08:43:47,02,07,1, 11.9,1,1, 15.769, 10563.163, 275.383, 52677.846 21/06/01,08:43:47,03,07,1, 11.9,1,1, 15.769, 10563.137, 275.420, 52677.867 21/06/01,08:43:47,04,07,1, 11.9,1,1, 15.769, 10563.187, 275.434, 52677.859 21/06/01,08:43:47,05,07,1, 11.9,1,1, 15.769, 10563.150, 275.395, 52677.894 21/06/01,08:43:47,06,07,1, 11.9,1,1, 15.769, 10563.156, 275.380, 52677.937 21/06/01,08:43:47,07,07,1, 11.9,1,1, 15.769, 10563.178, 275.403, 52677.985 21/06/01,08:43:47,08,07,1, 11.9,1,1, 15.769, 10563.159, 275.423, 52678.026 21/06/01,08:43:47,09,07,1, 11.9,1,1, 15.769, 10563.146, 275.367, 52677.942 21/06/01,08:43:47,10,07,1, 11.9,1,1, 15.769, 10563.175, 275.404, 52677.857 21/06/01,08:43:47,11,07,1, 11.9,1,1, 15.769, 10563.211, 275.420, 52677.850 21/06/01,08:43:47,12,07,1, 11.9,1,1, 15.769, 10563.193, 275.418, 52677.854 21/06/01,08:43:47,13,07,1, 11.9,1,1, 15.769, 10563.200, 275.355, 52677.859 21/06/01,08:43:47,14,07,1, 11.9,1,1, 15.769, 10563.207, 275.371, 52677.906 21/06/01,08:43:47,15,07,1, 11.9,1,1, 15.769, 10563.233, 275.397, 52677.995 21/06/01,08:43:47,16,07,1, 11.9,1,1, 15.769, 10563.222, 275.395, 52678.023 21/06/01,08:43:47,17,07,1, 11.9,1,1, 15.769, 10563.245, 275.372, 52678.012 21/06/01,08:43:47,18,07,1, 11.9,1,1, 15.769, 10563.244, 275.382, 52677.975 21/06/01,08:43:47,19,07,1, 11.9,1,1, 15.769, 10563.247, 275.377, 52677.930 21/06/01,08:43:48,00,07,1, 11.8,1,1, 15.775, 10563.242, 275.377, 52677.930 21/06/01,08:43:48,01,07,1, 11.8,1,1, 15.775, 10563.274, 275.345, 52677.829 21/06/01,08:43:48,02,07,1, 11.8,1,1, 15.775, 10563.315, 275.369, 52677.878 21/06/01,08:43:48,03,07,1, 11.8,1,1, 15.775, 10563.312, 275.399, 52677.957 21/06/01,08:43:48,04,07,1, 11.8,1,1, 15.775, 10563.326, 275.360, 52677.989 21/06/01,08:43:48,05,07,1, 11.8,1,1, 15.775, 10563.346, 275.340, 52677.985 21/06/01,08:43:48,06,07,1, 11.8,1,1, 15.775, 10563.388, 275.380, 52678.038 21/06/01,08:43:48,07,07,1, 11.8,1,1, 15.775, 10563.390, 275.385, 52677.931 21/06/01,08:43:48,08,07,1, 11.8,1,1, 15.775, 10563.368, 275.316, 52677.876 21/06/01,08:43:48,09,07,1, 11.8,1,1, 15.775, 10563.406, 275.350, 52677.902 21/06/01,08:43:48,10,07,1, 11.8,1,1, 15.775, 10563.448, 275.399, 52677.873 21/06/01,08:43:48,11,07,1, 11.8,1,1, 15.775, 10563.437, 275.332, 52677.930 21/06/01,08:43:48,12,07,1, 11.8,1,1, 15.775, 10563.430, 275.348, 52677.974 21/06/01,08:43:48,13,07,1, 11.8,1,1, 15.775, 10563.470, 275.400, 52678.039 21/06/01,08:43:48,14,07,1, 11.8,1,1, 15.775, 10563.457, 275.410, 52678.079 21/06/01,08:43:48,15,07,1, 11.8,1,1, 15.775, 10563.454, 275.333, 52677.943 21/06/01,08:43:48,16,07,1, 11.8,1,1, 15.775, 10563.470, 275.320, 52677.898 21/06/01,08:43:48,17,07,1, 11.8,1,1, 15.775, 10563.479, 275.387, 52677.880 21/06/01,08:43:48,18,07,1, 11.8,1,1, 15.775, 10563.510, 275.350, 52677.858 21/06/01,08:43:48,19,07,1, 11.8,1,1, 15.775, 10563.515, 275.320, 52677.809 21/06/01,08:43:49,00,07,1, 11.8,1,1, 15.772, 10563.509, 275.320, 52677.809 21/06/01,08:43:49,01,07,1, 11.8,1,1, 15.772, 10563.529, 275.367, 52677.959 21/06/01,08:43:49,02,07,1, 11.8,1,1, 15.772, 10563.522, 275.356, 52678.021 21/06/01,08:43:49,03,07,1, 11.8,1,1, 15.772, 10563.505, 275.344, 52677.982 21/06/01,08:43:49,04,07,1, 11.8,1,1, 15.772, 10563.506, 275.349, 52677.929 21/06/01,08:43:49,05,07,1, 11.8,1,1, 15.772, 10563.513, 275.361, 52677.896 21/06/01,08:43:49,06,07,1, 11.8,1,1, 15.772, 10563.510, 275.325, 52677.804 21/06/01,08:43:49,07,07,1, 11.8,1,1, 15.772, 10563.513, 275.331, 52677.824 21/06/01,08:43:49,08,07,1, 11.8,1,1, 15.772, 10563.504, 275.394, 52677.891 21/06/01,08:43:49,09,07,1, 11.8,1,1, 15.772, 10563.508, 275.368, 52677.935 21/06/01,08:43:49,10,07,1, 11.8,1,1, 15.772, 10563.493, 275.374, 52677.966 21/06/01,08:43:49,11,07,1, 11.8,1,1, 15.772, 10563.459, 275.394, 52678.049 21/06/01,08:43:49,12,07,1, 11.8,1,1, 15.772, 10563.490, 275.396, 52678.029 21/06/01,08:43:49,13,07,1, 11.8,1,1, 15.772, 10563.480, 275.362, 52677.978 21/06/01,08:43:49,14,07,1, 11.8,1,1, 15.772, 10563.433, 275.323, 52677.853 21/06/01,08:43:49,15,07,1, 11.8,1,1, 15.772, 10563.491, 275.396, 52677.857 21/06/01,08:43:49,16,07,1, 11.8,1,1, 15.772, 10563.462, 275.388, 52677.703 21/06/01,08:43:49,17,07,1, 11.8,1,1, 15.772, 10563.398, 275.335, 52677.841 21/06/01,08:43:49,18,07,1, 11.8,1,1, 15.772, 10563.384, 275.357, 52677.931 21/06/01,08:43:49,19,07,1, 11.8,1,1, 15.772, 10563.401, 275.410, 52677.988 21/06/01,08:43:50,00,07,1, 11.8,1,1, 15.769, 10563.393, 275.410, 52677.988 21/06/01,08:43:50,01,07,1, 11.8,1,1, 15.769, 10563.352, 275.347, 52677.978 21/06/01,08:43:50,02,07,1, 11.8,1,1, 15.769, 10563.373, 275.396, 52677.943 21/06/01,08:43:50,03,07,1, 11.8,1,1, 15.769, 10563.363, 275.416, 52677.907 21/06/01,08:43:50,04,07,1, 11.8,1,1, 15.769, 10563.340, 275.373, 52677.841 21/06/01,08:43:50,05,07,1, 11.8,1,1, 15.769, 10563.306, 275.330, 52677.828 21/06/01,08:43:50,06,07,1, 11.8,1,1, 15.769, 10563.299, 275.405, 52677.923 21/06/01,08:43:50,07,07,1, 11.8,1,1, 15.769, 10563.310, 275.418, 52677.971 21/06/01,08:43:50,08,07,1, 11.8,1,1, 15.769, 10563.280, 275.398, 52677.981 21/06/01,08:43:50,09,07,1, 11.8,1,1, 15.769, 10563.269, 275.364, 52678.006 21/06/01,08:43:50,10,07,1, 11.8,1,1, 15.769, 10563.271, 275.440, 52678.029 21/06/01,08:43:50,11,07,1, 11.8,1,1, 15.769, 10563.271, 275.373, 52677.923 21/06/01,08:43:50,12,07,1, 11.8,1,1, 15.769, 10563.235, 275.361, 52677.865 21/06/01,08:43:50,13,07,1, 11.8,1,1, 15.769, 10563.232, 275.419, 52677.903 21/06/01,08:43:50,14,07,1, 11.8,1,1, 15.769, 10563.255, 275.451, 52677.926 21/06/01,08:43:50,15,07,1, 11.8,1,1, 15.769, 10563.208, 275.372, 52677.944 21/06/01,08:43:50,16,07,1, 11.8,1,1, 15.769, 10563.182, 275.383, 52677.973 21/06/01,08:43:50,17,07,1, 11.8,1,1, 15.769, 10563.192, 275.420, 52678.068 21/06/01,08:43:50,18,07,1, 11.8,1,1, 15.769, 10563.197, 275.445, 52678.084 21/06/01,08:43:50,19,07,1, 11.8,1,1, 15.769, 10563.187, 275.384, 52678.016 21/06/01,08:43:51,00,06,1, 11.9,1,1, 15.774, 10563.184, 275.384, 52678.016 21/06/01,08:43:51,01,06,1, 11.9,1,1, 15.774, 10563.149, 275.406, 52677.934 21/06/01,08:43:51,02,06,1, 11.9,1,1, 15.774, 10563.144, 275.390, 52677.855 21/06/01,08:43:51,03,06,1, 11.9,1,1, 15.774, 10563.138, 275.354, 52677.881 21/06/01,08:43:51,04,06,1, 11.9,1,1, 15.774, 10563.156, 275.446, 52677.975 21/06/01,08:43:51,05,06,1, 11.9,1,1, 15.774, 10563.136, 275.401, 52678.017 21/06/01,08:43:51,06,06,1, 11.9,1,1, 15.774, 10563.140, 275.387, 52678.049 21/06/01,08:43:51,07,06,1, 11.9,1,1, 15.774, 10563.131, 275.391, 52678.015 21/06/01,08:43:51,08,06,1, 11.9,1,1, 15.774, 10563.147, 275.433, 52677.975 21/06/01,08:43:51,09,06,1, 11.9,1,1, 15.774, 10563.119, 275.377, 52677.900 21/06/01,08:43:51,10,06,1, 11.9,1,1, 15.774, 10563.129, 275.334, 52677.868 21/06/01,08:43:51,11,06,1, 11.9,1,1, 15.774, 10563.185, 275.411, 52677.720 21/06/01,08:43:51,12,06,1, 11.9,1,1, 15.774, 10563.154, 275.421, 52677.915 21/06/01,08:43:51,13,06,1, 11.9,1,1, 15.774, 10563.142, 275.382, 52677.947 21/06/01,08:43:51,14,06,1, 11.9,1,1, 15.774, 10563.173, 275.356, 52677.977 21/06/01,08:43:51,15,06,1, 11.9,1,1, 15.774, 10563.176, 275.410, 52678.073 21/06/01,08:43:51,16,06,1, 11.9,1,1, 15.774, 10563.182, 275.388, 52678.032 21/06/01,08:43:51,17,06,1, 11.9,1,1, 15.774, 10563.177, 275.327, 52677.992 21/06/01,08:43:51,18,06,1, 11.9,1,1, 15.774, 10563.179, 275.353, 52677.961 21/06/01,08:43:51,19,06,1, 11.9,1,1, 15.774, 10563.204, 275.379, 52677.913 21/06/01,08:43:52,00,06,1, 11.8,1,1, 15.774, 10563.201, 275.379, 52677.913 21/06/01,08:43:52,01,06,1, 11.8,1,1, 15.774, 10563.244, 275.333, 52677.772 21/06/01,08:43:52,02,06,1, 11.8,1,1, 15.774, 10563.253, 275.388, 52677.907 21/06/01,08:43:52,03,06,1, 11.8,1,1, 15.774, 10563.278, 275.391, 52678.022 21/06/01,08:43:52,04,06,1, 11.8,1,1, 15.774, 10563.253, 275.347, 52677.999 21/06/01,08:43:52,05,06,1, 11.8,1,1, 15.774, 10563.305, 275.344, 52678.021 21/06/01,08:43:52,06,06,1, 11.8,1,1, 15.774, 10563.289, 275.348, 52678.006 21/06/01,08:43:52,07,06,1, 11.8,1,1, 15.774, 10563.334, 275.371, 52677.939 21/06/01,08:43:52,08,06,1, 11.8,1,1, 15.774, 10563.298, 275.333, 52677.887 21/06/01,08:43:52,09,06,1, 11.8,1,1, 15.774, 10563.323, 275.324, 52677.805 21/06/01,08:43:52,10,06,1, 11.8,1,1, 15.774, 10563.344, 275.374, 52677.941 21/06/01,08:43:52,11,06,1, 11.8,1,1, 15.774, 10563.328, 275.303, 52677.947 21/06/01,08:43:52,12,06,1, 11.8,1,1, 15.774, 10563.362, 275.316, 52678.021 21/06/01,08:43:52,13,06,1, 11.8,1,1, 15.774, 10563.395, 275.358, 52678.020 21/06/01,08:43:52,14,06,1, 11.8,1,1, 15.774, 10563.384, 275.357, 52677.998 21/06/01,08:43:52,15,06,1, 11.8,1,1, 15.774, 10563.402, 275.347, 52677.897 21/06/01,08:43:52,16,06,1, 11.8,1,1, 15.774, 10563.424, 275.338, 52677.884 21/06/01,08:43:52,17,06,1, 11.8,1,1, 15.774, 10563.414, 275.358, 52677.857 21/06/01,08:43:52,18,06,1, 11.8,1,1, 15.774, 10563.489, 275.299, 52677.814 21/06/01,08:43:52,19,06,1, 11.8,1,1, 15.774, 10563.486, 275.273, 52677.743 21/06/01,08:43:53,00,06,1, 11.8,1,1, 15.774, 10563.484, 275.273, 52677.743 21/06/01,08:43:53,01,06,1, 11.8,1,1, 15.774, 10563.480, 275.374, 52677.977 21/06/01,08:43:53,02,06,1, 11.8,1,1, 15.774, 10563.456, 275.316, 52677.951 21/06/01,08:43:53,03,06,1, 11.8,1,1, 15.774, 10563.445, 275.309, 52678.003 21/06/01,08:43:53,04,06,1, 11.8,1,1, 15.774, 10563.466, 275.353, 52677.887 21/06/01,08:43:53,05,06,1, 11.8,1,1, 15.774, 10563.466, 275.298, 52677.828 21/06/01,08:43:53,06,06,1, 11.8,1,1, 15.774, 10563.479, 275.281, 52677.847 21/06/01,08:43:53,07,06,1, 11.8,1,1, 15.774, 10563.490, 275.351, 52677.874 21/06/01,08:43:53,08,06,1, 11.8,1,1, 15.774, 10563.467, 275.290, 52677.903 21/06/01,08:43:53,09,06,1, 11.8,1,1, 15.774, 10563.440, 275.273, 52677.932 21/06/01,08:43:53,10,06,1, 11.8,1,1, 15.774, 10563.469, 275.321, 52677.991 21/06/01,08:43:53,11,06,1, 11.8,1,1, 15.774, 10563.466, 275.318, 52677.993 21/06/01,08:43:53,12,06,1, 11.8,1,1, 15.774, 10563.448, 275.308, 52677.907 21/06/01,08:43:53,13,06,1, 11.8,1,1, 15.774, 10563.480, 275.313, 52677.833 21/06/01,08:43:53,14,06,1, 11.8,1,1, 15.774, 10563.473, 275.346, 52677.857 21/06/01,08:43:53,15,06,1, 11.8,1,1, 15.774, 10563.478, 275.330, 52677.866 21/06/01,08:43:53,16,06,1, 11.8,1,1, 15.774, 10563.440, 275.302, 52677.823 21/06/01,08:43:53,17,06,1, 11.8,1,1, 15.774, 10563.459, 275.363, 52677.915 21/06/01,08:43:53,18,06,1, 11.8,1,1, 15.774, 10563.444, 275.372, 52677.964 21/06/01,08:43:53,19,06,1, 11.8,1,1, 15.774, 10563.418, 275.336, 52677.929 21/06/01,08:43:54,00,06,1, 11.8,1,1, 15.775, 10563.418, 275.336, 52677.929 21/06/01,08:43:54,01,06,1, 11.8,1,1, 15.775, 10563.401, 275.377, 52677.895 21/06/01,08:43:54,02,06,1, 11.8,1,1, 15.775, 10563.400, 275.325, 52677.823 21/06/01,08:43:54,03,06,1, 11.8,1,1, 15.775, 10563.383, 275.337, 52677.787 21/06/01,08:43:54,04,06,1, 11.8,1,1, 15.775, 10563.384, 275.353, 52677.805 21/06/01,08:43:54,05,06,1, 11.8,1,1, 15.775, 10563.351, 275.371, 52677.872 21/06/01,08:43:54,06,06,1, 11.8,1,1, 15.775, 10563.338, 275.335, 52677.890 21/06/01,08:43:54,07,06,1, 11.8,1,1, 15.775, 10563.315, 275.354, 52677.978 21/06/01,08:43:54,08,06,1, 11.8,1,1, 15.775, 10563.320, 275.420, 52678.003 21/06/01,08:43:54,09,06,1, 11.8,1,1, 15.775, 10563.293, 275.358, 52677.890 21/06/01,08:43:54,10,06,1, 11.8,1,1, 15.775, 10563.294, 275.366, 52677.835 21/06/01,08:43:54,11,06,1, 11.8,1,1, 15.775, 10563.259, 275.390, 52677.833 21/06/01,08:43:54,12,06,1, 11.8,1,1, 15.775, 10563.270, 275.378, 52677.829 21/06/01,08:43:54,13,06,1, 11.8,1,1, 15.775, 10563.234, 275.353, 52677.842 21/06/01,08:43:54,14,06,1, 11.8,1,1, 15.775, 10563.254, 275.368, 52677.902 21/06/01,08:43:54,15,06,1, 11.8,1,1, 15.775, 10563.254, 275.394, 52677.973 21/06/01,08:43:54,16,06,1, 11.8,1,1, 15.775, 10563.212, 275.394, 52677.933 21/06/01,08:43:54,17,06,1, 11.8,1,1, 15.775, 10563.211, 275.360, 52677.780 21/06/01,08:43:54,18,06,1, 11.8,1,1, 15.775, 10563.165, 275.383, 52677.828 21/06/01,08:43:54,19,06,1, 11.8,1,1, 15.775, 10563.164, 275.361, 52677.835 21/06/01,08:43:55,00,06,1, 11.9,1,1, 15.776, 10563.159, 275.361, 52677.835 21/06/01,08:43:55,01,06,1, 11.9,1,1, 15.776, 10563.190, 275.422, 52677.802 21/06/01,08:43:55,02,06,1, 11.9,1,1, 15.776, 10563.182, 275.396, 52677.826 21/06/01,08:43:55,03,06,1, 11.9,1,1, 15.776, 10563.160, 275.371, 52677.881 21/06/01,08:43:55,04,06,1, 11.9,1,1, 15.776, 10563.154, 275.415, 52677.980 21/06/01,08:43:55,05,06,1, 11.9,1,1, 15.776, 10563.157, 275.428, 52678.006 21/06/01,08:43:55,06,06,1, 11.9,1,1, 15.776, 10563.127, 275.360, 52677.925 21/06/01,08:43:55,07,06,1, 11.9,1,1, 15.776, 10563.128, 275.371, 52677.883 21/06/01,08:43:55,08,06,1, 11.9,1,1, 15.776, 10563.151, 275.403, 52677.842 21/06/01,08:43:55,09,06,1, 11.9,1,1, 15.776, 10563.138, 275.350, 52677.777 21/06/01,08:43:55,10,06,1, 11.9,1,1, 15.776, 10563.117, 275.324, 52677.779 21/06/01,08:43:55,11,06,1, 11.9,1,1, 15.776, 10563.152, 275.388, 52677.882 21/06/01,08:43:55,12,06,1, 11.9,1,1, 15.776, 10563.135, 275.397, 52677.929 21/06/01,08:43:55,13,06,1, 11.9,1,1, 15.776, 10563.130, 275.366, 52677.948 21/06/01,08:43:55,14,06,1, 11.9,1,1, 15.776, 10563.132, 275.378, 52678.015 21/06/01,08:43:55,15,06,1, 11.9,1,1, 15.776, 10563.126, 275.357, 52677.964 21/06/01,08:43:55,16,06,1, 11.9,1,1, 15.776, 10563.129, 275.348, 52677.871 21/06/01,08:43:55,17,06,1, 11.9,1,1, 15.776, 10563.150, 275.328, 52677.841 21/06/01,08:43:55,18,06,1, 11.9,1,1, 15.776, 10563.176, 275.373, 52677.851 21/06/01,08:43:55,19,06,1, 11.9,1,1, 15.776, 10563.161, 275.343, 52677.850 21/06/01,08:43:56,00,06,1, 11.9,1,1, 15.777, 10563.159, 275.343, 52677.850 21/06/01,08:43:56,01,06,1, 11.9,1,1, 15.777, 10563.213, 275.376, 52677.983 21/06/01,08:43:56,02,06,1, 11.9,1,1, 15.777, 10563.182, 275.352, 52678.015 21/06/01,08:43:56,03,06,1, 11.9,1,1, 15.777, 10563.173, 275.308, 52678.001 21/06/01,08:43:56,04,06,1, 11.9,1,1, 15.777, 10563.209, 275.326, 52678.008 21/06/01,08:43:56,05,06,1, 11.9,1,1, 15.777, 10563.252, 275.327, 52677.943 21/06/01,08:43:56,06,06,1, 11.9,1,1, 15.777, 10563.202, 275.294, 52677.861 21/06/01,08:43:56,07,06,1, 11.9,1,1, 15.777, 10563.251, 275.339, 52677.879 21/06/01,08:43:56,08,06,1, 11.9,1,1, 15.777, 10563.247, 275.340, 52677.904 21/06/01,08:43:56,09,06,1, 11.9,1,1, 15.777, 10563.254, 275.310, 52677.931 21/06/01,08:43:56,10,06,1, 11.9,1,1, 15.777, 10563.257, 275.296, 52677.987 21/06/01,08:43:56,11,06,1, 11.9,1,1, 15.777, 10563.286, 275.330, 52678.060 21/06/01,08:43:56,12,06,1, 11.9,1,1, 15.777, 10563.319, 275.317, 52678.042 21/06/01,08:43:56,13,06,1, 11.9,1,1, 15.777, 10563.301, 275.276, 52677.999 21/06/01,08:43:56,14,06,1, 11.9,1,1, 15.777, 10563.324, 275.318, 52677.925 21/06/01,08:43:56,15,06,1, 11.9,1,1, 15.777, 10563.358, 275.357, 52677.890 21/06/01,08:43:56,16,06,1, 11.9,1,1, 15.777, 10563.330, 275.267, 52677.843 21/06/01,08:43:56,17,06,1, 11.9,1,1, 15.777, 10563.342, 275.251, 52677.870 21/06/01,08:43:56,18,06,1, 11.9,1,1, 15.777, 10563.383, 275.312, 52677.986 21/06/01,08:43:56,19,06,1, 11.9,1,1, 15.777, 10563.385, 275.286, 52677.978 21/06/01,08:43:57,00,06,1, 11.9,1,1, 15.775, 10563.384, 275.286, 52677.978 21/06/01,08:43:57,01,06,1, 11.9,1,1, 15.775, 10563.420, 275.325, 52678.053 21/06/01,08:43:57,02,06,1, 11.9,1,1, 15.775, 10563.408, 275.269, 52677.987 21/06/01,08:43:57,03,06,1, 11.9,1,1, 15.775, 10563.401, 275.248, 52677.873 21/06/01,08:43:57,04,06,1, 11.9,1,1, 15.775, 10563.427, 275.270, 52677.859 21/06/01,08:43:57,05,06,1, 11.9,1,1, 15.775, 10563.428, 275.276, 52677.863 21/06/01,08:43:57,06,06,1, 11.9,1,1, 15.775, 10563.421, 275.257, 52677.872 21/06/01,08:43:57,07,06,1, 11.9,1,1, 15.775, 10563.474, 275.319, 52677.938 21/06/01,08:43:57,08,06,1, 11.9,1,1, 15.775, 10563.482, 275.316, 52678.022 21/06/01,08:43:57,09,06,1, 11.9,1,1, 15.775, 10563.440, 275.247, 52677.978 21/06/01,08:43:57,10,06,1, 11.9,1,1, 15.775, 10563.456, 275.282, 52677.989 21/06/01,08:43:57,11,06,1, 11.9,1,1, 15.775, 10563.476, 275.311, 52677.943 21/06/01,08:43:57,12,06,1, 11.9,1,1, 15.775, 10563.461, 275.303, 52677.884 21/06/01,08:43:57,13,06,1, 11.9,1,1, 15.775, 10563.457, 275.289, 52677.795 21/06/01,08:43:57,14,06,1, 11.9,1,1, 15.775, 10563.486, 275.318, 52677.840 21/06/01,08:43:57,15,06,1, 11.9,1,1, 15.775, 10563.468, 275.323, 52677.844 21/06/01,08:43:57,16,06,1, 11.9,1,1, 15.775, 10563.472, 275.321, 52677.878 21/06/01,08:43:57,17,06,1, 11.9,1,1, 15.775, 10563.489, 275.339, 52677.920 21/06/01,08:43:57,18,06,1, 11.9,1,1, 15.775, 10563.467, 275.316, 52677.932 21/06/01,08:43:57,19,06,1, 11.9,1,1, 15.775, 10563.437, 275.275, 52677.896 21/06/01,08:43:58,00,06,1, 11.9,1,1, 15.778, 10563.434, 275.275, 52677.896 21/06/01,08:43:58,01,06,1, 11.9,1,1, 15.778, 10563.444, 275.354, 52677.812 21/06/01,08:43:58,02,06,1, 11.9,1,1, 15.778, 10563.420, 275.288, 52677.746 21/06/01,08:43:58,03,06,1, 11.9,1,1, 15.778, 10563.436, 275.322, 52677.790 21/06/01,08:43:58,04,06,1, 11.9,1,1, 15.778, 10563.415, 275.343, 52677.835 21/06/01,08:43:58,05,06,1, 11.9,1,1, 15.778, 10563.418, 275.338, 52677.876 21/06/01,08:43:58,06,06,1, 11.9,1,1, 15.778, 10563.362, 275.286, 52677.875 21/06/01,08:43:58,07,06,1, 11.9,1,1, 15.778, 10563.393, 275.331, 52677.910 21/06/01,08:43:58,08,06,1, 11.9,1,1, 15.778, 10563.362, 275.336, 52677.926 21/06/01,08:43:58,09,06,1, 11.9,1,1, 15.778, 10563.368, 275.314, 52677.818 21/06/01,08:43:58,10,06,1, 11.9,1,1, 15.778, 10563.327, 275.324, 52677.801 21/06/01,08:43:58,11,06,1, 11.9,1,1, 15.778, 10563.322, 275.306, 52677.734 21/06/01,08:43:58,12,06,1, 11.9,1,1, 15.778, 10563.306, 275.275, 52677.724 21/06/01,08:43:58,13,06,1, 11.9,1,1, 15.778, 10563.302, 275.315, 52677.778 21/06/01,08:43:58,14,06,1, 11.9,1,1, 15.778, 10563.321, 275.373, 52677.861 21/06/01,08:43:58,15,06,1, 11.9,1,1, 15.778, 10563.280, 275.333, 52677.912 21/06/01,08:43:58,16,06,1, 11.9,1,1, 15.778, 10563.292, 275.329, 52677.907 21/06/01,08:43:58,17,06,1, 11.9,1,1, 15.778, 10563.261, 275.367, 52677.919 21/06/01,08:43:58,18,06,1, 11.9,1,1, 15.778, 10563.267, 275.337, 52677.840 21/06/01,08:43:58,19,06,1, 11.9,1,1, 15.778, 10563.229, 275.293, 52677.726 21/06/01,08:43:59,00,05,1, 11.9,1,1, 15.780, 10563.226, 275.293, 52677.726 21/06/01,08:43:59,01,05,1, 11.9,1,1, 15.780, 10563.222, 275.318, 52677.759 21/06/01,08:43:59,02,05,1, 11.9,1,1, 15.780, 10563.206, 275.309, 52677.789 21/06/01,08:43:59,03,05,1, 11.9,1,1, 15.780, 10563.206, 275.347, 52677.893 21/06/01,08:43:59,04,05,1, 11.9,1,1, 15.780, 10563.184, 275.381, 52677.952 21/06/01,08:43:59,05,05,1, 11.9,1,1, 15.780, 10563.162, 275.328, 52677.893 21/06/01,08:43:59,06,05,1, 11.9,1,1, 15.780, 10563.135, 275.344, 52677.899 21/06/01,08:43:59,07,05,1, 11.9,1,1, 15.780, 10563.162, 275.377, 52677.832 21/06/01,08:43:59,08,05,1, 11.9,1,1, 15.780, 10563.140, 275.321, 52677.781 21/06/01,08:43:59,09,05,1, 11.9,1,1, 15.780, 10563.153, 275.353, 52677.780 21/06/01,08:43:59,10,05,1, 11.9,1,1, 15.780, 10563.177, 275.362, 52677.828 21/06/01,08:43:59,11,05,1, 11.9,1,1, 15.780, 10563.143, 275.336, 52677.878 21/06/01,08:43:59,12,05,1, 11.9,1,1, 15.780, 10563.122, 275.330, 52677.920 21/06/01,08:43:59,13,05,1, 11.9,1,1, 15.780, 10563.148, 275.391, 52678.009 21/06/01,08:43:59,14,05,1, 11.9,1,1, 15.780, 10563.126, 275.371, 52677.924 21/06/01,08:43:59,15,05,1, 11.9,1,1, 15.780, 10563.124, 275.312, 52677.848 21/06/01,08:43:59,16,05,1, 11.9,1,1, 15.780, 10563.166, 275.361, 52677.811 21/06/01,08:43:59,17,05,1, 11.9,1,1, 15.780, 10563.153, 275.367, 52677.849 21/06/01,08:43:59,18,05,1, 11.9,1,1, 15.780, 10563.131, 275.315, 52677.771 21/06/01,08:43:59,19,05,1, 11.9,1,1, 15.780, 10563.160, 275.309, 52677.806 21/06/01,08:44:00,00,06,1, 11.9,1,1, 15.775, 10563.159, 275.309, 52677.806 21/06/01,08:44:00,01,06,1, 11.9,1,1, 15.775, 10563.143, 275.288, 52677.918 21/06/01,08:44:00,02,06,1, 11.9,1,1, 15.775, 10563.163, 275.344, 52677.964 21/06/01,08:44:00,03,06,1, 11.9,1,1, 15.775, 10563.158, 275.365, 52677.972 21/06/01,08:44:00,04,06,1, 11.9,1,1, 15.775, 10563.177, 275.336, 52677.916 21/06/01,08:44:00,05,06,1, 11.9,1,1, 15.775, 10563.185, 275.320, 52677.856 21/06/01,08:44:00,06,06,1, 11.9,1,1, 15.775, 10563.186, 275.327, 52677.863 21/06/01,08:44:00,07,06,1, 11.9,1,1, 15.775, 10563.191, 275.306, 52677.811 21/06/01,08:44:00,08,06,1, 11.9,1,1, 15.775, 10563.193, 275.271, 52677.832 21/06/01,08:44:00,09,06,1, 11.9,1,1, 15.775, 10563.221, 275.350, 52677.898 21/06/01,08:44:00,10,06,1, 11.9,1,1, 15.775, 10563.236, 275.342, 52678.005 21/06/01,08:44:00,11,06,1, 11.9,1,1, 15.775, 10563.228, 275.272, 52677.954 21/06/01,08:44:00,12,06,1, 11.9,1,1, 15.775, 10563.247, 275.328, 52677.993 21/06/01,08:44:00,13,06,1, 11.9,1,1, 15.775, 10563.274, 275.361, 52677.926 21/06/01,08:44:00,14,06,1, 11.9,1,1, 15.775, 10563.275, 275.277, 52677.829 21/06/01,08:44:00,15,06,1, 11.9,1,1, 15.775, 10563.281, 275.285, 52677.777 21/06/01,08:44:00,16,06,1, 11.9,1,1, 15.775, 10563.303, 275.312, 52677.834 21/06/01,08:44:00,17,06,1, 11.9,1,1, 15.775, 10563.311, 275.277, 52677.888 21/06/01,08:44:00,18,06,1, 11.9,1,1, 15.775, 10563.335, 275.298, 52677.948 21/06/01,08:44:00,19,06,1, 11.9,1,1, 15.775, 10563.361, 275.309, 52678.037 21/06/01,08:44:01,00,06,1, 11.8,1,1, 15.777, 10563.359, 275.309, 52678.037 21/06/01,08:44:01,01,06,1, 11.8,1,1, 15.777, 10563.352, 275.276, 52677.927 21/06/01,08:44:01,02,06,1, 11.8,1,1, 15.777, 10563.397, 275.289, 52677.909 21/06/01,08:44:01,03,06,1, 11.8,1,1, 15.777, 10563.382, 275.261, 52677.822 21/06/01,08:44:01,04,06,1, 11.8,1,1, 15.777, 10563.383, 275.227, 52677.787 21/06/01,08:44:01,05,06,1, 11.8,1,1, 15.777, 10563.420, 275.304, 52677.918 21/06/01,08:44:01,06,06,1, 11.8,1,1, 15.777, 10563.387, 275.301, 52678.056 21/06/01,08:44:01,07,06,1, 11.8,1,1, 15.777, 10563.411, 275.249, 52678.150 21/06/01,08:44:01,08,06,1, 11.8,1,1, 15.777, 10563.461, 275.309, 52677.984 21/06/01,08:44:01,09,06,1, 11.8,1,1, 15.777, 10563.437, 275.298, 52678.034 21/06/01,08:44:01,10,06,1, 11.8,1,1, 15.777, 10563.454, 275.273, 52677.900 21/06/01,08:44:01,11,06,1, 11.8,1,1, 15.777, 10563.464, 275.266, 52677.849 21/06/01,08:44:01,12,06,1, 11.8,1,1, 15.777, 10563.467, 275.301, 52677.849 21/06/01,08:44:01,13,06,1, 11.8,1,1, 15.777, 10563.478, 275.254, 52677.832 21/06/01,08:44:01,14,06,1, 11.8,1,1, 15.777, 10563.473, 275.255, 52677.835 21/06/01,08:44:01,15,06,1, 11.8,1,1, 15.777, 10563.469, 275.324, 52677.947 21/06/01,08:44:01,16,06,1, 11.8,1,1, 15.777, 10563.466, 275.275, 52677.995 21/06/01,08:44:01,17,06,1, 11.8,1,1, 15.777, 10563.483, 275.273, 52677.960 21/06/01,08:44:01,18,06,1, 11.8,1,1, 15.777, 10563.458, 275.341, 52678.008 21/06/01,08:44:01,19,06,1, 11.8,1,1, 15.777, 10563.460, 275.285, 52677.905 21/06/01,08:44:02,00,06,1, 11.9,1,1, 15.779, 10563.459, 275.285, 52677.905 21/06/01,08:44:02,01,06,1, 11.9,1,1, 15.779, 10563.469, 275.291, 52677.822 21/06/01,08:44:02,02,06,1, 11.9,1,1, 15.779, 10563.474, 275.295, 52677.824 21/06/01,08:44:02,03,06,1, 11.9,1,1, 15.779, 10563.471, 275.288, 52677.834 21/06/01,08:44:02,04,06,1, 11.9,1,1, 15.779, 10563.463, 275.301, 52677.916 21/06/01,08:44:02,05,06,1, 11.9,1,1, 15.779, 10563.435, 275.303, 52677.939 21/06/01,08:44:02,06,06,1, 11.9,1,1, 15.779, 10563.418, 275.274, 52677.979 21/06/01,08:44:02,07,06,1, 11.9,1,1, 15.779, 10563.421, 275.304, 52677.940 21/06/01,08:44:02,08,06,1, 11.9,1,1, 15.779, 10563.429, 275.330, 52677.894 21/06/01,08:44:02,09,06,1, 11.9,1,1, 15.779, 10563.404, 275.269, 52677.848 21/06/01,08:44:02,10,06,1, 11.9,1,1, 15.779, 10563.386, 275.271, 52677.787 21/06/01,08:44:02,11,06,1, 11.9,1,1, 15.779, 10563.400, 275.339, 52677.848 21/06/01,08:44:02,12,06,1, 11.9,1,1, 15.779, 10563.366, 275.287, 52677.853 21/06/01,08:44:02,13,06,1, 11.9,1,1, 15.779, 10563.368, 275.283, 52677.789 21/06/01,08:44:02,14,06,1, 11.9,1,1, 15.779, 10563.321, 275.343, 52678.006 21/06/01,08:44:02,15,06,1, 11.9,1,1, 15.779, 10563.338, 275.290, 52677.956 21/06/01,08:44:02,16,06,1, 11.9,1,1, 15.779, 10563.335, 275.316, 52677.963 21/06/01,08:44:02,17,06,1, 11.9,1,1, 15.779, 10563.307, 275.342, 52677.912 21/06/01,08:44:02,18,06,1, 11.9,1,1, 15.779, 10563.285, 275.285, 52677.827 21/06/01,08:44:02,19,06,1, 11.9,1,1, 15.779, 10563.305, 275.305, 52677.792 21/06/01,08:44:03,00,07,1, 11.9,1,1, 15.778, 10563.301, 275.305, 52677.792 21/06/01,08:44:03,01,07,1, 11.9,1,1, 15.778, 10563.247, 275.302, 52677.808 21/06/01,08:44:03,02,07,1, 11.9,1,1, 15.778, 10563.264, 275.286, 52677.869 21/06/01,08:44:03,03,07,1, 11.9,1,1, 15.778, 10563.259, 275.350, 52677.981 21/06/01,08:44:03,04,07,1, 11.9,1,1, 15.778, 10563.241, 275.353, 52677.954 21/06/01,08:44:03,05,07,1, 11.9,1,1, 15.778, 10563.211, 275.319, 52677.887 21/06/01,08:44:03,06,07,1, 11.9,1,1, 15.778, 10563.233, 275.341, 52677.878 21/06/01,08:44:03,07,07,1, 11.9,1,1, 15.778, 10563.184, 275.318, 52677.833 21/06/01,08:44:03,08,07,1, 11.9,1,1, 15.778, 10563.178, 275.299, 52677.785 21/06/01,08:44:03,09,07,1, 11.9,1,1, 15.778, 10563.194, 275.350, 52677.812 21/06/01,08:44:03,10,07,1, 11.9,1,1, 15.778, 10563.173, 275.328, 52677.770 21/06/01,08:44:03,11,07,1, 11.9,1,1, 15.778, 10563.161, 275.322, 52677.888 21/06/01,08:44:03,12,07,1, 11.9,1,1, 15.778, 10563.160, 275.368, 52677.955 21/06/01,08:44:03,13,07,1, 11.9,1,1, 15.778, 10563.162, 275.369, 52677.903 21/06/01,08:44:03,14,07,1, 11.9,1,1, 15.778, 10563.133, 275.298, 52677.864 21/06/01,08:44:03,15,07,1, 11.9,1,1, 15.778, 10563.141, 275.351, 52677.817 21/06/01,08:44:03,16,07,1, 11.9,1,1, 15.778, 10563.149, 275.342, 52677.808 21/06/01,08:44:03,17,07,1, 11.9,1,1, 15.778, 10563.125, 275.289, 52677.743 21/06/01,08:44:03,18,07,1, 11.9,1,1, 15.778, 10563.151, 275.348, 52677.814 21/06/01,08:44:03,19,07,1, 11.9,1,1, 15.778, 10563.138, 275.334, 52677.882 21/06/01,08:44:04,00,07,1, 11.8,1,1, 15.780, 10563.134, 275.334, 52677.882 21/06/01,08:44:04,01,07,1, 11.8,1,1, 15.780, 10563.142, 275.333, 52677.968 21/06/01,08:44:04,02,07,1, 11.8,1,1, 15.780, 10563.146, 275.336, 52677.922 21/06/01,08:44:04,03,07,1, 11.8,1,1, 15.780, 10563.117, 275.277, 52677.832 21/06/01,08:44:04,04,07,1, 11.8,1,1, 15.780, 10563.144, 275.296, 52677.837 21/06/01,08:44:04,05,07,1, 11.8,1,1, 15.780, 10563.164, 275.338, 52677.807 21/06/01,08:44:04,06,07,1, 11.8,1,1, 15.780, 10563.148, 275.280, 52677.804 21/06/01,08:44:04,07,07,1, 11.8,1,1, 15.780, 10563.143, 275.267, 52677.873 21/06/01,08:44:04,08,07,1, 11.8,1,1, 15.780, 10563.162, 275.302, 52677.922 21/06/01,08:44:04,09,07,1, 11.8,1,1, 15.780, 10563.148, 275.288, 52677.942 21/06/01,08:44:04,10,07,1, 11.8,1,1, 15.780, 10563.162, 275.282, 52677.976 21/06/01,08:44:04,11,07,1, 11.8,1,1, 15.780, 10563.194, 275.301, 52677.986 21/06/01,08:44:04,12,07,1, 11.8,1,1, 15.780, 10563.189, 275.272, 52677.903 21/06/01,08:44:04,13,07,1, 11.8,1,1, 15.780, 10563.173, 275.254, 52677.837 21/06/01,08:44:04,14,07,1, 11.8,1,1, 15.780, 10563.231, 275.277, 52677.826 21/06/01,08:44:04,15,07,1, 11.8,1,1, 15.780, 10563.230, 275.214, 52677.831 21/06/01,08:44:04,16,07,1, 11.8,1,1, 15.780, 10563.239, 275.246, 52677.917 21/06/01,08:44:04,17,07,1, 11.8,1,1, 15.780, 10563.255, 275.289, 52677.972 21/06/01,08:44:04,18,07,1, 11.8,1,1, 15.780, 10563.241, 275.252, 52677.987 21/06/01,08:44:04,19,07,1, 11.8,1,1, 15.780, 10563.248, 275.229, 52677.979 21/06/01,08:44:05,00,07,1, 11.9,1,1, 15.775, 10563.242, 275.229, 52677.979 21/06/01,08:44:05,01,07,1, 11.9,1,1, 15.775, 10563.305, 275.212, 52677.872 21/06/01,08:44:05,02,07,1, 11.9,1,1, 15.775, 10563.313, 275.182, 52677.796 21/06/01,08:44:05,03,07,1, 11.9,1,1, 15.775, 10563.291, 275.233, 52677.828 21/06/01,08:44:05,04,07,1, 11.9,1,1, 15.775, 10563.349, 275.254, 52677.864 21/06/01,08:44:05,05,07,1, 11.9,1,1, 15.775, 10563.357, 275.225, 52677.865 21/06/01,08:44:05,06,07,1, 11.9,1,1, 15.775, 10563.390, 275.268, 52677.974 21/06/01,08:44:05,07,07,1, 11.9,1,1, 15.775, 10563.366, 275.227, 52677.892 21/06/01,08:44:05,08,07,1, 11.9,1,1, 15.775, 10563.404, 275.229, 52677.998 21/06/01,08:44:05,09,07,1, 11.9,1,1, 15.775, 10563.398, 275.243, 52677.889 21/06/01,08:44:05,10,07,1, 11.9,1,1, 15.775, 10563.385, 275.199, 52677.883 21/06/01,08:44:05,11,07,1, 11.9,1,1, 15.775, 10563.389, 275.192, 52677.813 21/06/01,08:44:05,12,07,1, 11.9,1,1, 15.775, 10563.403, 275.263, 52677.826 21/06/01,08:44:05,13,07,1, 11.9,1,1, 15.775, 10563.425, 275.246, 52677.849 21/06/01,08:44:05,14,07,1, 11.9,1,1, 15.775, 10563.441, 275.235, 52677.970 21/06/01,08:44:05,15,07,1, 11.9,1,1, 15.775, 10563.450, 275.247, 52677.942 21/06/01,08:44:05,16,07,1, 11.9,1,1, 15.775, 10563.437, 275.224, 52677.934 21/06/01,08:44:05,17,07,1, 11.9,1,1, 15.775, 10563.451, 275.211, 52677.907 21/06/01,08:44:05,18,07,1, 11.9,1,1, 15.775, 10563.463, 275.272, 52677.882 21/06/01,08:44:05,19,07,1, 11.9,1,1, 15.775, 10563.451, 275.206, 52677.819 21/06/01,08:44:06,00,07,1, 11.8,1,1, 15.781, 10563.443, 275.206, 52677.819 21/06/01,08:44:06,01,07,1, 11.8,1,1, 15.781, 10563.476, 275.235, 52677.798 21/06/01,08:44:06,02,07,1, 11.8,1,1, 15.781, 10563.500, 275.264, 52677.849 21/06/01,08:44:06,03,07,1, 11.8,1,1, 15.781, 10563.476, 275.214, 52677.871 21/06/01,08:44:06,04,07,1, 11.8,1,1, 15.781, 10563.484, 275.307, 52677.974 21/06/01,08:44:06,05,07,1, 11.8,1,1, 15.781, 10563.483, 275.275, 52677.965 21/06/01,08:44:06,06,07,1, 11.8,1,1, 15.781, 10563.451, 275.252, 52677.893 21/06/01,08:44:06,07,07,1, 11.8,1,1, 15.781, 10563.460, 275.275, 52677.861 21/06/01,08:44:06,08,07,1, 11.8,1,1, 15.781, 10563.458, 275.253, 52677.800 21/06/01,08:44:06,09,07,1, 11.8,1,1, 15.781, 10563.454, 275.224, 52677.712 21/06/01,08:44:06,10,07,1, 11.8,1,1, 15.781, 10563.441, 275.276, 52677.806 21/06/01,08:44:06,11,07,1, 11.8,1,1, 15.781, 10563.446, 275.253, 52677.871 21/06/01,08:44:06,12,07,1, 11.8,1,1, 15.781, 10563.425, 275.258, 52677.917 21/06/01,08:44:06,13,07,1, 11.8,1,1, 15.781, 10563.399, 275.293, 52677.946 21/06/01,08:44:06,14,07,1, 11.8,1,1, 15.781, 10563.404, 275.252, 52677.991 21/06/01,08:44:06,15,07,1, 11.8,1,1, 15.781, 10563.381, 275.240, 52677.934 21/06/01,08:44:06,16,07,1, 11.8,1,1, 15.781, 10563.388, 275.281, 52677.852 21/06/01,08:44:06,17,07,1, 11.8,1,1, 15.781, 10563.383, 275.253, 52677.815 21/06/01,08:44:06,18,07,1, 11.8,1,1, 15.781, 10563.366, 275.236, 52677.785 21/06/01,08:44:06,19,07,1, 11.8,1,1, 15.781, 10563.371, 275.299, 52677.831 21/06/01,08:44:07,00,07,1, 11.9,1,1, 15.783, 10563.368, 275.299, 52677.831 21/06/01,08:44:07,01,07,1, 11.9,1,1, 15.783, 10563.307, 275.300, 52677.940 21/06/01,08:44:07,02,07,1, 11.9,1,1, 15.783, 10563.326, 275.343, 52677.972 21/06/01,08:44:07,03,07,1, 11.9,1,1, 15.783, 10563.301, 275.279, 52677.908 21/06/01,08:44:07,04,07,1, 11.9,1,1, 15.783, 10563.260, 275.239, 52677.872 21/06/01,08:44:07,05,07,1, 11.9,1,1, 15.783, 10563.282, 275.308, 52677.825 21/06/01,08:44:07,06,07,1, 11.9,1,1, 15.783, 10563.257, 275.272, 52677.808 21/06/01,08:44:07,07,07,1, 11.9,1,1, 15.783, 10563.265, 275.255, 52677.780 21/06/01,08:44:07,08,07,1, 11.9,1,1, 15.783, 10563.244, 275.310, 52677.853 21/06/01,08:44:07,09,07,1, 11.9,1,1, 15.783, 10563.223, 275.304, 52677.888 21/06/01,08:44:07,10,07,1, 11.9,1,1, 15.783, 10563.213, 275.284, 52677.931 21/06/01,08:44:07,11,07,1, 11.9,1,1, 15.783, 10563.222, 275.332, 52677.925 21/06/01,08:44:07,12,07,1, 11.9,1,1, 15.783, 10563.201, 275.310, 52678.034 21/06/01,08:44:07,13,07,1, 11.9,1,1, 15.783, 10563.127, 275.287, 52677.827 21/06/01,08:44:07,14,07,1, 11.9,1,1, 15.783, 10563.145, 275.305, 52677.887 21/06/01,08:44:07,15,07,1, 11.9,1,1, 15.783, 10563.155, 275.289, 52677.801 21/06/01,08:44:07,16,07,1, 11.9,1,1, 15.783, 10563.144, 275.271, 52677.769 21/06/01,08:44:07,17,07,1, 11.9,1,1, 15.783, 10563.164, 275.300, 52677.857 21/06/01,08:44:07,18,07,1, 11.9,1,1, 15.783, 10563.132, 275.286, 52677.900 21/06/01,08:44:07,19,07,1, 11.9,1,1, 15.783, 10563.140, 275.301, 52677.986 21/06/01,08:44:08,00,07,1, 11.8,1,1, 15.781, 10563.134, 275.301, 52677.986 21/06/01,08:44:08,01,07,1, 11.8,1,1, 15.781, 10563.100, 275.292, 52677.930 21/06/01,08:44:08,02,07,1, 11.8,1,1, 15.781, 10563.093, 275.280, 52677.848 21/06/01,08:44:08,03,07,1, 11.8,1,1, 15.781, 10563.127, 275.309, 52677.877 21/06/01,08:44:08,04,07,1, 11.8,1,1, 15.781, 10563.118, 275.265, 52677.789 21/06/01,08:44:08,05,07,1, 11.8,1,1, 15.781, 10563.096, 275.264, 52677.800 21/06/01,08:44:08,06,07,1, 11.8,1,1, 15.781, 10563.118, 275.306, 52677.892 21/06/01,08:44:08,07,07,1, 11.8,1,1, 15.781, 10563.113, 275.275, 52677.898 21/06/01,08:44:08,08,07,1, 11.8,1,1, 15.781, 10563.139, 275.287, 52677.962 21/06/01,08:44:08,09,07,1, 11.8,1,1, 15.781, 10563.124, 275.332, 52677.961 21/06/01,08:44:08,10,07,1, 11.8,1,1, 15.781, 10563.110, 275.276, 52677.934 21/06/01,08:44:08,11,07,1, 11.8,1,1, 15.781, 10563.147, 275.279, 52677.883 21/06/01,08:44:08,12,07,1, 11.8,1,1, 15.781, 10563.141, 275.287, 52677.880 21/06/01,08:44:08,13,07,1, 11.8,1,1, 15.781, 10563.156, 275.250, 52677.805 21/06/01,08:44:08,14,07,1, 11.8,1,1, 15.781, 10563.167, 275.268, 52677.806 21/06/01,08:44:08,15,07,1, 11.8,1,1, 15.781, 10563.193, 275.295, 52677.892 21/06/01,08:44:08,16,07,1, 11.8,1,1, 15.781, 10563.161, 275.233, 52677.880 21/06/01,08:44:08,17,07,1, 11.8,1,1, 15.781, 10563.171, 275.278, 52678.019 21/06/01,08:44:08,18,07,1, 11.8,1,1, 15.781, 10563.206, 275.284, 52677.961 21/06/01,08:44:08,19,07,1, 11.8,1,1, 15.781, 10563.200, 275.245, 52677.930 21/06/01,08:44:09,00,07,1, 11.9,1,1, 15.778, 10563.192, 275.245, 52677.930 21/06/01,08:44:09,01,07,1, 11.9,1,1, 15.778, 10563.211, 275.262, 52677.831 21/06/01,08:44:09,02,07,1, 11.9,1,1, 15.778, 10563.234, 275.186, 52677.758 21/06/01,08:44:09,03,07,1, 11.9,1,1, 15.778, 10563.264, 275.238, 52677.815 21/06/01,08:44:09,04,07,1, 11.9,1,1, 15.778, 10563.298, 275.217, 52677.897 21/06/01,08:44:09,05,07,1, 11.9,1,1, 15.778, 10563.259, 275.199, 52677.892 21/06/01,08:44:09,06,07,1, 11.9,1,1, 15.778, 10563.308, 275.272, 52677.980 21/06/01,08:44:09,07,07,1, 11.9,1,1, 15.778, 10563.319, 275.258, 52678.002 21/06/01,08:44:09,08,07,1, 11.9,1,1, 15.778, 10563.307, 275.188, 52677.920 21/06/01,08:44:09,09,07,1, 11.9,1,1, 15.778, 10563.324, 275.254, 52677.888 21/06/01,08:44:09,10,07,1, 11.9,1,1, 15.778, 10563.350, 275.196, 52677.768 21/06/01,08:44:09,11,07,1, 11.9,1,1, 15.778, 10563.351, 275.164, 52677.768 21/06/01,08:44:09,12,07,1, 11.9,1,1, 15.778, 10563.355, 275.212, 52677.810 21/06/01,08:44:09,13,07,1, 11.9,1,1, 15.778, 10563.388, 275.216, 52677.858 21/06/01,08:44:09,14,07,1, 11.9,1,1, 15.778, 10563.382, 275.165, 52677.888 21/06/01,08:44:09,15,07,1, 11.9,1,1, 15.778, 10563.403, 275.231, 52677.994 21/06/01,08:44:09,16,07,1, 11.9,1,1, 15.778, 10563.385, 275.210, 52677.948 21/06/01,08:44:09,17,07,1, 11.9,1,1, 15.778, 10563.430, 275.192, 52677.876 21/06/01,08:44:09,18,07,1, 11.9,1,1, 15.778, 10563.445, 275.230, 52677.864 21/06/01,08:44:09,19,07,1, 11.9,1,1, 15.778, 10563.429, 275.189, 52677.773 21/06/01,08:44:10,00,07,1, 11.8,1,1, 15.785, 10563.426, 275.189, 52677.773 21/06/01,08:44:10,01,07,1, 11.8,1,1, 15.785, 10563.448, 275.186, 52677.794 21/06/01,08:44:10,02,07,1, 11.8,1,1, 15.785, 10563.452, 275.175, 52677.875 21/06/01,08:44:10,03,07,1, 11.8,1,1, 15.785, 10563.452, 275.190, 52677.944 21/06/01,08:44:10,04,07,1, 11.8,1,1, 15.785, 10563.421, 275.209, 52677.886 21/06/01,08:44:10,05,07,1, 11.8,1,1, 15.785, 10563.458, 275.189, 52677.979 21/06/01,08:44:10,06,07,1, 11.8,1,1, 15.785, 10563.473, 275.195, 52677.862 21/06/01,08:44:10,07,07,1, 11.8,1,1, 15.785, 10563.476, 275.226, 52677.851 21/06/01,08:44:10,08,07,1, 11.8,1,1, 15.785, 10563.470, 275.185, 52677.773 21/06/01,08:44:10,09,07,1, 11.8,1,1, 15.785, 10563.482, 275.224, 52677.820 21/06/01,08:44:10,10,07,1, 11.8,1,1, 15.785, 10563.470, 275.191, 52677.823 21/06/01,08:44:10,11,07,1, 11.8,1,1, 15.785, 10563.444, 275.189, 52677.858 21/06/01,08:44:10,12,07,1, 11.8,1,1, 15.785, 10563.475, 275.277, 52677.946 21/06/01,08:44:10,13,07,1, 11.8,1,1, 15.785, 10563.412, 275.225, 52677.902 21/06/01,08:44:10,14,07,1, 11.8,1,1, 15.785, 10563.444, 275.215, 52677.853 21/06/01,08:44:10,15,07,1, 11.8,1,1, 15.785, 10563.455, 275.243, 52677.855 21/06/01,08:44:10,16,07,1, 11.8,1,1, 15.785, 10563.431, 275.218, 52677.725 21/06/01,08:44:10,17,07,1, 11.8,1,1, 15.785, 10563.420, 275.248, 52677.757 21/06/01,08:44:10,18,07,1, 11.8,1,1, 15.785, 10563.424, 275.281, 52677.819 21/06/01,08:44:10,19,07,1, 11.8,1,1, 15.785, 10563.388, 275.220, 52677.796 21/06/01,08:44:11,00,07,1, 11.8,1,1, 15.780, 10563.384, 275.220, 52677.796 21/06/01,08:44:11,01,07,1, 11.8,1,1, 15.780, 10563.368, 275.251, 52677.944 21/06/01,08:44:11,02,07,1, 11.8,1,1, 15.780, 10563.340, 275.216, 52677.874 21/06/01,08:44:11,03,07,1, 11.8,1,1, 15.780, 10563.364, 275.259, 52677.873 21/06/01,08:44:11,04,07,1, 11.8,1,1, 15.780, 10563.340, 275.218, 52677.753 21/06/01,08:44:11,05,07,1, 11.8,1,1, 15.780, 10563.345, 275.235, 52677.730 21/06/01,08:44:11,06,07,1, 11.8,1,1, 15.780, 10563.339, 275.286, 52677.753 21/06/01,08:44:11,07,07,1, 11.8,1,1, 15.780, 10563.319, 275.271, 52677.804 21/06/01,08:44:11,08,07,1, 11.8,1,1, 15.780, 10563.281, 275.244, 52677.840 21/06/01,08:44:11,09,07,1, 11.8,1,1, 15.780, 10563.297, 275.286, 52677.930 21/06/01,08:44:11,10,07,1, 11.8,1,1, 15.780, 10563.250, 275.257, 52677.900 21/06/01,08:44:11,11,07,1, 11.8,1,1, 15.780, 10563.240, 275.262, 52677.857 21/06/01,08:44:11,12,07,1, 11.8,1,1, 15.780, 10563.231, 275.301, 52677.861 21/06/01,08:44:11,13,07,1, 11.8,1,1, 15.780, 10563.200, 275.227, 52677.737 21/06/01,08:44:11,14,07,1, 11.8,1,1, 15.780, 10563.191, 275.270, 52677.770 21/06/01,08:44:11,15,07,1, 11.8,1,1, 15.780, 10563.193, 275.291, 52677.744 21/06/01,08:44:11,16,07,1, 11.8,1,1, 15.780, 10563.182, 275.266, 52677.795 21/06/01,08:44:11,17,07,1, 11.8,1,1, 15.780, 10563.176, 275.320, 52677.910 21/06/01,08:44:11,18,07,1, 11.8,1,1, 15.780, 10563.141, 275.317, 52677.972 21/06/01,08:44:11,19,07,1, 11.8,1,1, 15.780, 10563.138, 275.293, 52677.923 21/06/01,08:44:12,00,07,1, 11.8,1,1, 15.785, 10563.134, 275.293, 52677.923 21/06/01,08:44:12,01,07,1, 11.8,1,1, 15.785, 10563.145, 275.295, 52677.868 21/06/01,08:44:12,02,07,1, 11.8,1,1, 15.785, 10563.122, 275.263, 52677.796 21/06/01,08:44:12,03,07,1, 11.8,1,1, 15.785, 10563.132, 275.309, 52677.801 21/06/01,08:44:12,04,07,1, 11.8,1,1, 15.785, 10563.132, 275.258, 52677.797 21/06/01,08:44:12,05,07,1, 11.8,1,1, 15.785, 10563.089, 275.269, 52677.829 21/06/01,08:44:12,06,07,1, 11.8,1,1, 15.785, 10563.127, 275.284, 52677.949 21/06/01,08:44:12,07,07,1, 11.8,1,1, 15.785, 10563.091, 275.265, 52677.969 21/06/01,08:44:12,08,07,1, 11.8,1,1, 15.785, 10563.103, 275.263, 52677.986 21/06/01,08:44:12,09,07,1, 11.8,1,1, 15.785, 10563.090, 275.277, 52677.903 21/06/01,08:44:12,10,07,1, 11.8,1,1, 15.785, 10563.080, 275.244, 52677.812 21/06/01,08:44:12,11,07,1, 11.8,1,1, 15.785, 10563.088, 275.273, 52677.793 21/06/01,08:44:12,12,07,1, 11.8,1,1, 15.785, 10563.104, 275.258, 52677.824 21/06/01,08:44:12,13,07,1, 11.8,1,1, 15.785, 10563.078, 275.239, 52677.828 21/06/01,08:44:12,14,07,1, 11.8,1,1, 15.785, 10563.105, 275.256, 52677.893 21/06/01,08:44:12,15,07,1, 11.8,1,1, 15.785, 10563.103, 275.279, 52677.955 21/06/01,08:44:12,16,07,1, 11.8,1,1, 15.785, 10563.098, 275.245, 52677.964 21/06/01,08:44:12,17,07,1, 11.8,1,1, 15.785, 10563.120, 275.320, 52677.978 21/06/01,08:44:12,18,07,1, 11.8,1,1, 15.785, 10563.095, 275.227, 52677.857 21/06/01,08:44:12,19,07,1, 11.8,1,1, 15.785, 10563.123, 275.230, 52677.825 21/06/01,08:44:13,00,07,1, 11.9,1,1, 15.788, 10563.117, 275.230, 52677.825 21/06/01,08:44:13,01,07,1, 11.9,1,1, 15.788, 10563.163, 275.186, 52677.764 21/06/01,08:44:13,02,07,1, 11.9,1,1, 15.788, 10563.180, 275.241, 52677.841 21/06/01,08:44:13,03,07,1, 11.9,1,1, 15.788, 10563.188, 275.274, 52677.961 21/06/01,08:44:13,04,07,1, 11.9,1,1, 15.788, 10563.187, 275.226, 52677.942 21/06/01,08:44:13,05,07,1, 11.9,1,1, 15.788, 10563.215, 275.236, 52677.983 21/06/01,08:44:13,06,07,1, 11.9,1,1, 15.788, 10563.197, 275.209, 52677.949 21/06/01,08:44:13,07,07,1, 11.9,1,1, 15.788, 10563.208, 275.181, 52677.883 21/06/01,08:44:13,08,07,1, 11.9,1,1, 15.788, 10563.229, 275.214, 52677.877 21/06/01,08:44:13,09,07,1, 11.9,1,1, 15.788, 10563.241, 275.175, 52677.845 21/06/01,08:44:13,10,07,1, 11.9,1,1, 15.788, 10563.290, 275.187, 52677.814 21/06/01,08:44:13,11,07,1, 11.9,1,1, 15.788, 10563.294, 275.209, 52677.888 21/06/01,08:44:13,12,07,1, 11.9,1,1, 15.788, 10563.272, 275.160, 52677.907 21/06/01,08:44:13,13,07,1, 11.9,1,1, 15.788, 10563.293, 275.216, 52677.995 21/06/01,08:44:13,14,07,1, 11.9,1,1, 15.788, 10563.323, 275.212, 52678.028 21/06/01,08:44:13,15,07,1, 11.9,1,1, 15.788, 10563.328, 275.200, 52678.019 21/06/01,08:44:13,16,07,1, 11.9,1,1, 15.788, 10563.342, 275.184, 52677.907 21/06/01,08:44:13,17,07,1, 11.9,1,1, 15.788, 10563.325, 275.153, 52677.825 21/06/01,08:44:13,18,07,1, 11.9,1,1, 15.788, 10563.352, 275.159, 52677.789 21/06/01,08:44:13,19,07,1, 11.9,1,1, 15.788, 10563.386, 275.180, 52677.874 21/06/01,08:44:14,00,07,1, 11.9,1,1, 15.781, 10563.384, 275.180, 52677.874 21/06/01,08:44:14,01,07,1, 11.9,1,1, 15.781, 10563.408, 275.138, 52677.889 21/06/01,08:44:14,02,07,1, 11.9,1,1, 15.781, 10563.405, 275.175, 52677.997 21/06/01,08:44:14,03,07,1, 11.9,1,1, 15.781, 10563.404, 275.159, 52677.959 21/06/01,08:44:14,04,07,1, 11.9,1,1, 15.781, 10563.410, 275.178, 52677.958 21/06/01,08:44:14,05,07,1, 11.9,1,1, 15.781, 10563.429, 275.190, 52677.919 21/06/01,08:44:14,06,07,1, 11.9,1,1, 15.781, 10563.415, 275.144, 52677.792 21/06/01,08:44:14,07,07,1, 11.9,1,1, 15.781, 10563.435, 275.174, 52677.784 21/06/01,08:44:14,08,07,1, 11.9,1,1, 15.781, 10563.452, 275.187, 52677.773 21/06/01,08:44:14,09,07,1, 11.9,1,1, 15.781, 10563.450, 275.173, 52677.848 21/06/01,08:44:14,10,07,1, 11.9,1,1, 15.781, 10563.473, 275.202, 52677.889 21/06/01,08:44:14,11,07,1, 11.9,1,1, 15.781, 10563.444, 275.188, 52677.882 21/06/01,08:44:14,12,07,1, 11.9,1,1, 15.781, 10563.473, 275.157, 52677.905 21/06/01,08:44:14,13,07,1, 11.9,1,1, 15.781, 10563.444, 275.207, 52677.879 21/06/01,08:44:14,14,07,1, 11.9,1,1, 15.781, 10563.437, 275.155, 52677.799 21/06/01,08:44:14,15,07,1, 11.9,1,1, 15.781, 10563.473, 275.174, 52677.801 21/06/01,08:44:14,16,07,1, 11.9,1,1, 15.781, 10563.476, 275.197, 52677.744 21/06/01,08:44:14,17,07,1, 11.9,1,1, 15.781, 10563.483, 275.153, 52677.763 21/06/01,08:44:14,18,07,1, 11.9,1,1, 15.781, 10563.439, 275.185, 52677.851 21/06/01,08:44:14,19,07,1, 11.9,1,1, 15.781, 10563.419, 275.206, 52677.877 21/06/01,08:44:15,00,07,1, 11.7,1,1, 15.786, 10563.418, 275.206, 52677.877 21/06/01,08:44:15,01,07,1, 11.7,1,1, 15.786, 10563.398, 275.211, 52677.915 21/06/01,08:44:15,02,07,1, 11.7,1,1, 15.786, 10563.386, 275.179, 52677.798 21/06/01,08:44:15,03,07,1, 11.7,1,1, 15.786, 10563.380, 275.179, 52677.785 21/06/01,08:44:15,04,07,1, 11.7,1,1, 15.786, 10563.386, 275.211, 52677.739 21/06/01,08:44:15,05,07,1, 11.7,1,1, 15.786, 10563.371, 275.155, 52677.691 21/06/01,08:44:15,06,07,1, 11.7,1,1, 15.786, 10563.389, 275.209, 52677.786 21/06/01,08:44:15,07,07,1, 11.7,1,1, 15.786, 10563.328, 275.204, 52677.862 21/06/01,08:44:15,08,07,1, 11.7,1,1, 15.786, 10563.346, 275.229, 52677.944 21/06/01,08:44:15,09,07,1, 11.7,1,1, 15.786, 10563.306, 275.191, 52677.925 21/06/01,08:44:15,10,07,1, 11.7,1,1, 15.786, 10563.311, 275.196, 52677.907 21/06/01,08:44:15,11,07,1, 11.7,1,1, 15.786, 10563.278, 275.202, 52677.847 21/06/01,08:44:15,12,07,1, 11.7,1,1, 15.786, 10563.266, 275.217, 52677.789 21/06/01,08:44:15,13,07,1, 11.7,1,1, 15.786, 10563.265, 275.238, 52677.744 21/06/01,08:44:15,14,07,1, 11.7,1,1, 15.786, 10563.274, 275.216, 52677.752 21/06/01,08:44:15,15,07,1, 11.7,1,1, 15.786, 10563.227, 275.246, 52677.825 21/06/01,08:44:15,16,07,1, 11.7,1,1, 15.786, 10563.224, 275.237, 52677.909 21/06/01,08:44:15,17,07,1, 11.7,1,1, 15.786, 10563.228, 275.266, 52677.948 21/06/01,08:44:15,18,07,1, 11.7,1,1, 15.786, 10563.174, 275.239, 52677.928 21/06/01,08:44:15,19,07,1, 11.7,1,1, 15.786, 10563.161, 275.240, 52677.897 21/06/01,08:44:16,00,07,1, 11.9,1,1, 15.787, 10563.159, 275.240, 52677.897 21/06/01,08:44:16,01,07,1, 11.9,1,1, 15.787, 10563.161, 275.233, 52677.810 21/06/01,08:44:16,02,07,1, 11.9,1,1, 15.787, 10563.140, 275.221, 52677.768 21/06/01,08:44:16,03,07,1, 11.9,1,1, 15.787, 10563.117, 275.223, 52677.769 21/06/01,08:44:16,04,07,1, 11.9,1,1, 15.787, 10563.105, 275.258, 52677.837 21/06/01,08:44:16,05,07,1, 11.9,1,1, 15.787, 10563.098, 275.238, 52677.914 21/06/01,08:44:16,06,07,1, 11.9,1,1, 15.787, 10563.081, 275.228, 52677.941 21/06/01,08:44:16,07,07,1, 11.9,1,1, 15.787, 10563.077, 275.251, 52677.935 21/06/01,08:44:16,08,07,1, 11.9,1,1, 15.787, 10563.115, 275.259, 52677.895 21/06/01,08:44:16,09,07,1, 11.9,1,1, 15.787, 10563.094, 275.228, 52677.787 21/06/01,08:44:16,10,07,1, 11.9,1,1, 15.787, 10563.120, 275.232, 52677.797 21/06/01,08:44:16,11,07,1, 11.9,1,1, 15.787, 10563.084, 275.205, 52677.762 21/06/01,08:44:16,12,07,1, 11.9,1,1, 15.787, 10563.096, 275.230, 52677.822 21/06/01,08:44:16,13,07,1, 11.9,1,1, 15.787, 10563.078, 275.231, 52677.876 21/06/01,08:44:16,14,07,1, 11.9,1,1, 15.787, 10563.080, 275.224, 52677.945 21/06/01,08:44:16,15,07,1, 11.9,1,1, 15.787, 10563.085, 275.234, 52677.958 21/06/01,08:44:16,16,07,1, 11.9,1,1, 15.787, 10563.060, 275.203, 52677.953 21/06/01,08:44:16,17,07,1, 11.9,1,1, 15.787, 10563.067, 275.200, 52677.856 21/06/01,08:44:16,18,07,1, 11.9,1,1, 15.787, 10563.055, 275.201, 52677.803 21/06/01,08:44:16,19,07,1, 11.9,1,1, 15.787, 10563.102, 275.218, 52677.757 21/06/01,08:44:17,00,07,1, 11.8,1,1, 15.784, 10563.101, 275.218, 52677.757 21/06/01,08:44:17,01,07,1, 11.8,1,1, 15.784, 10563.091, 275.206, 52677.855 21/06/01,08:44:17,02,07,1, 11.8,1,1, 15.784, 10563.109, 275.214, 52677.937 21/06/01,08:44:17,03,07,1, 11.8,1,1, 15.784, 10563.089, 275.180, 52677.949 21/06/01,08:44:17,04,07,1, 11.8,1,1, 15.784, 10563.119, 275.210, 52677.980 21/06/01,08:44:17,05,07,1, 11.8,1,1, 15.784, 10563.135, 275.188, 52677.950 21/06/01,08:44:17,06,07,1, 11.8,1,1, 15.784, 10563.160, 275.183, 52677.882 21/06/01,08:44:17,07,07,1, 11.8,1,1, 15.784, 10563.170, 275.195, 52677.855 21/06/01,08:44:17,08,07,1, 11.8,1,1, 15.784, 10563.151, 275.156, 52677.807 21/06/01,08:44:17,09,07,1, 11.8,1,1, 15.784, 10563.171, 275.190, 52677.801 21/06/01,08:44:17,10,07,1, 11.8,1,1, 15.784, 10563.192, 275.170, 52677.896 21/06/01,08:44:17,11,07,1, 11.8,1,1, 15.784, 10563.206, 275.182, 52677.949 21/06/01,08:44:17,12,07,1, 11.8,1,1, 15.784, 10563.212, 275.181, 52678.026 21/06/01,08:44:17,13,07,1, 11.8,1,1, 15.784, 10563.228, 275.174, 52677.986 21/06/01,08:44:17,14,07,1, 11.8,1,1, 15.784, 10563.218, 275.166, 52677.945 21/06/01,08:44:17,15,07,1, 11.8,1,1, 15.784, 10563.241, 275.163, 52677.926 21/06/01,08:44:17,16,07,1, 11.8,1,1, 15.784, 10563.268, 275.128, 52677.854 21/06/01,08:44:17,17,07,1, 11.8,1,1, 15.784, 10563.266, 275.122, 52677.820 21/06/01,08:44:17,18,07,1, 11.8,1,1, 15.784, 10563.283, 275.137, 52677.877 21/06/01,08:44:17,19,07,1, 11.8,1,1, 15.784, 10563.323, 275.159, 52677.954 21/06/01,08:44:18,00,07,1, 11.8,1,1, 15.786, 10563.318, 275.159, 52677.954 21/06/01,08:44:18,01,07,1, 11.8,1,1, 15.786, 10563.324, 275.127, 52677.981 21/06/01,08:44:18,02,07,1, 11.8,1,1, 15.786, 10563.352, 275.144, 52677.986 21/06/01,08:44:18,03,07,1, 11.8,1,1, 15.786, 10563.376, 275.159, 52677.923 21/06/01,08:44:18,04,07,1, 11.8,1,1, 15.786, 10563.343, 275.131, 52677.886 21/06/01,08:44:18,05,07,1, 11.8,1,1, 15.786, 10563.376, 275.123, 52677.825 21/06/01,08:44:18,06,07,1, 11.8,1,1, 15.786, 10563.374, 275.120, 52677.852 21/06/01,08:44:18,07,07,1, 11.8,1,1, 15.786, 10563.388, 275.110, 52677.861 21/06/01,08:44:18,08,07,1, 11.8,1,1, 15.786, 10563.389, 275.108, 52677.935 21/06/01,08:44:18,09,07,1, 11.8,1,1, 15.786, 10563.420, 275.114, 52677.940 21/06/01,08:44:18,10,07,1, 11.8,1,1, 15.786, 10563.393, 275.144, 52677.957 21/06/01,08:44:18,11,07,1, 11.8,1,1, 15.786, 10563.425, 275.121, 52677.953 21/06/01,08:44:18,12,07,1, 11.8,1,1, 15.786, 10563.392, 275.126, 52677.877 21/06/01,08:44:18,13,07,1, 11.8,1,1, 15.786, 10563.408, 275.128, 52677.829 21/06/01,08:44:18,14,07,1, 11.8,1,1, 15.786, 10563.398, 275.125, 52677.791 21/06/01,08:44:18,15,07,1, 11.8,1,1, 15.786, 10563.419, 275.119, 52677.794 21/06/01,08:44:18,16,07,1, 11.8,1,1, 15.786, 10563.421, 275.140, 52677.865 21/06/01,08:44:18,17,07,1, 11.8,1,1, 15.786, 10563.463, 275.135, 52677.898 21/06/01,08:44:18,18,07,1, 11.8,1,1, 15.786, 10563.435, 275.153, 52677.962 21/06/01,08:44:18,19,07,1, 11.8,1,1, 15.786, 10563.422, 275.147, 52677.972 21/06/01,08:44:19,00,07,1, 11.9,1,1, 15.785, 10563.418, 275.147, 52677.972 21/06/01,08:44:19,01,07,1, 11.9,1,1, 15.785, 10563.430, 275.146, 52677.845 21/06/01,08:44:19,02,07,1, 11.9,1,1, 15.785, 10563.427, 275.122, 52677.835 21/06/01,08:44:19,03,07,1, 11.9,1,1, 15.785, 10563.420, 275.125, 52677.781 21/06/01,08:44:19,04,07,1, 11.9,1,1, 15.785, 10563.404, 275.135, 52677.819 21/06/01,08:44:19,05,07,1, 11.9,1,1, 15.785, 10563.409, 275.161, 52677.847 21/06/01,08:44:19,06,07,1, 11.9,1,1, 15.785, 10563.402, 275.156, 52677.911 21/06/01,08:44:19,07,07,1, 11.9,1,1, 15.785, 10563.382, 275.157, 52677.962 21/06/01,08:44:19,08,07,1, 11.9,1,1, 15.785, 10563.395, 275.190, 52677.946 21/06/01,08:44:19,09,07,1, 11.9,1,1, 15.785, 10563.341, 275.166, 52677.920 21/06/01,08:44:19,10,07,1, 11.9,1,1, 15.785, 10563.325, 275.189, 52677.851 21/06/01,08:44:19,11,07,1, 11.9,1,1, 15.785, 10563.336, 275.177, 52677.851 21/06/01,08:44:19,12,07,1, 11.9,1,1, 15.785, 10563.316, 275.206, 52677.785 21/06/01,08:44:19,13,07,1, 11.9,1,1, 15.785, 10563.324, 275.197, 52677.743 21/06/01,08:44:19,14,07,1, 11.9,1,1, 15.785, 10563.293, 275.165, 52677.854 21/06/01,08:44:19,15,07,1, 11.9,1,1, 15.785, 10563.261, 275.185, 52677.888 21/06/01,08:44:19,16,07,1, 11.9,1,1, 15.785, 10563.264, 275.201, 52677.956 21/06/01,08:44:19,17,07,1, 11.9,1,1, 15.785, 10563.257, 275.220, 52677.947 21/06/01,08:44:19,18,07,1, 11.9,1,1, 15.785, 10563.238, 275.212, 52677.904 21/06/01,08:44:19,19,07,1, 11.9,1,1, 15.785, 10563.216, 275.195, 52677.829 21/06/01,08:44:20,00,07,1, 11.9,1,1, 15.789, 10563.209, 275.195, 52677.829 21/06/01,08:44:20,01,07,1, 11.9,1,1, 15.789, 10563.177, 275.182, 52677.681 21/06/01,08:44:20,02,07,1, 11.9,1,1, 15.789, 10563.180, 275.191, 52677.724 21/06/01,08:44:20,03,07,1, 11.9,1,1, 15.789, 10563.186, 275.193, 52677.853 21/06/01,08:44:20,04,07,1, 11.9,1,1, 15.789, 10563.169, 275.182, 52677.883 21/06/01,08:44:20,05,07,1, 11.9,1,1, 15.789, 10563.171, 275.218, 52677.940 21/06/01,08:44:20,06,07,1, 11.9,1,1, 15.789, 10563.149, 275.214, 52677.901 21/06/01,08:44:20,07,07,1, 11.9,1,1, 15.789, 10563.121, 275.185, 52677.818 21/06/01,08:44:20,08,07,1, 11.9,1,1, 15.789, 10563.123, 275.200, 52677.745 21/06/01,08:44:20,09,07,1, 11.9,1,1, 15.789, 10563.108, 275.188, 52677.720 21/06/01,08:44:20,10,07,1, 11.9,1,1, 15.789, 10563.093, 275.179, 52677.700 21/06/01,08:44:20,11,07,1, 11.9,1,1, 15.789, 10563.096, 275.235, 52677.748 21/06/01,08:44:20,12,07,1, 11.9,1,1, 15.789, 10563.108, 275.212, 52677.808 21/06/01,08:44:20,13,07,1, 11.9,1,1, 15.789, 10563.059, 275.168, 52677.835 21/06/01,08:44:20,14,07,1, 11.9,1,1, 15.789, 10563.047, 275.226, 52677.909 21/06/01,08:44:20,15,07,1, 11.9,1,1, 15.789, 10563.045, 275.203, 52677.852 21/06/01,08:44:20,16,07,1, 11.9,1,1, 15.789, 10563.033, 275.240, 52677.827 21/06/01,08:44:20,17,07,1, 11.9,1,1, 15.789, 10563.084, 275.230, 52677.797 21/06/01,08:44:20,18,07,1, 11.9,1,1, 15.789, 10563.042, 275.154, 52677.706 21/06/01,08:44:20,19,07,1, 11.9,1,1, 15.789, 10563.056, 275.214, 52677.754 21/06/01,08:44:21,00,07,1, 11.8,1,1, 15.787, 10563.051, 275.214, 52677.754 21/06/01,08:44:21,01,07,1, 11.8,1,1, 15.787, 10563.072, 275.192, 52677.856 21/06/01,08:44:21,02,07,1, 11.8,1,1, 15.787, 10563.058, 275.240, 52677.905 21/06/01,08:44:21,03,07,1, 11.8,1,1, 15.787, 10563.055, 275.192, 52677.913 21/06/01,08:44:21,04,07,1, 11.8,1,1, 15.787, 10563.087, 275.226, 52677.930 21/06/01,08:44:21,05,07,1, 11.8,1,1, 15.787, 10563.034, 275.187, 52677.826 21/06/01,08:44:21,06,07,1, 11.8,1,1, 15.787, 10563.075, 275.124, 52677.762 21/06/01,08:44:21,07,07,1, 11.8,1,1, 15.787, 10563.101, 275.185, 52677.790 21/06/01,08:44:21,08,07,1, 11.8,1,1, 15.787, 10563.091, 275.135, 52677.779 21/06/01,08:44:21,09,07,1, 11.8,1,1, 15.787, 10563.104, 275.138, 52677.820 21/06/01,08:44:21,10,07,1, 11.8,1,1, 15.787, 10563.090, 275.169, 52677.868 21/06/01,08:44:21,11,07,1, 11.8,1,1, 15.787, 10563.097, 275.121, 52677.894 21/06/01,08:44:21,12,07,1, 11.8,1,1, 15.787, 10563.149, 275.180, 52677.973 21/06/01,08:44:21,13,07,1, 11.8,1,1, 15.787, 10563.143, 275.151, 52677.905 21/06/01,08:44:21,14,07,1, 11.8,1,1, 15.787, 10563.159, 275.167, 52677.901 21/06/01,08:44:21,15,07,1, 11.8,1,1, 15.787, 10563.186, 275.169, 52677.799 21/06/01,08:44:21,16,07,1, 11.8,1,1, 15.787, 10563.167, 275.108, 52677.758 21/06/01,08:44:21,17,07,1, 11.8,1,1, 15.787, 10563.196, 275.147, 52677.810 21/06/01,08:44:21,18,07,1, 11.8,1,1, 15.787, 10563.194, 275.135, 52677.859 21/06/01,08:44:21,19,07,1, 11.8,1,1, 15.787, 10563.235, 275.108, 52677.897 21/06/01,08:44:22,00,07,1, 11.9,1,1, 15.788, 10563.234, 275.108, 52677.897 21/06/01,08:44:22,01,07,1, 11.9,1,1, 15.788, 10563.221, 275.093, 52677.922 21/06/01,08:44:22,02,07,1, 11.9,1,1, 15.788, 10563.248, 275.079, 52677.894 21/06/01,08:44:22,03,07,1, 11.9,1,1, 15.788, 10563.275, 275.126, 52677.849 21/06/01,08:44:22,04,07,1, 11.9,1,1, 15.788, 10563.272, 275.063, 52677.769 21/06/01,08:44:22,05,07,1, 11.9,1,1, 15.788, 10563.315, 275.110, 52677.808 21/06/01,08:44:22,06,07,1, 11.9,1,1, 15.788, 10563.321, 275.064, 52677.819 21/06/01,08:44:22,07,07,1, 11.9,1,1, 15.788, 10563.302, 275.102, 52677.854 21/06/01,08:44:22,08,07,1, 11.9,1,1, 15.788, 10563.330, 275.138, 52677.910 21/06/01,08:44:22,09,07,1, 11.9,1,1, 15.788, 10563.330, 275.077, 52677.938 21/06/01,08:44:22,10,07,1, 11.9,1,1, 15.788, 10563.357, 275.107, 52677.908 21/06/01,08:44:22,11,07,1, 11.9,1,1, 15.788, 10563.369, 275.084, 52677.858 21/06/01,08:44:22,12,07,1, 11.9,1,1, 15.788, 10563.366, 275.076, 52677.759 21/06/01,08:44:22,13,07,1, 11.9,1,1, 15.788, 10563.396, 275.122, 52677.780 21/06/01,08:44:22,14,07,1, 11.9,1,1, 15.788, 10563.382, 275.063, 52677.767 21/06/01,08:44:22,15,07,1, 11.9,1,1, 15.788, 10563.370, 275.106, 52677.811 21/06/01,08:44:22,16,07,1, 11.9,1,1, 15.788, 10563.414, 275.091, 52677.877 21/06/01,08:44:22,17,07,1, 11.9,1,1, 15.788, 10563.372, 275.106, 52677.940 21/06/01,08:44:22,18,07,1, 11.9,1,1, 15.788, 10563.412, 275.125, 52677.989 21/06/01,08:44:22,19,07,1, 11.9,1,1, 15.788, 10563.379, 275.086, 52677.900 21/06/01,08:44:23,00,06,1, 11.8,1,1, 15.788, 10563.376, 275.086, 52677.900 21/06/01,08:44:23,01,06,1, 11.8,1,1, 15.788, 10563.398, 275.120, 52677.812 21/06/01,08:44:23,02,06,1, 11.8,1,1, 15.788, 10563.412, 275.075, 52677.723 21/06/01,08:44:23,03,06,1, 11.8,1,1, 15.788, 10563.399, 275.109, 52677.798 21/06/01,08:44:23,04,06,1, 11.8,1,1, 15.788, 10563.407, 275.097, 52677.819 21/06/01,08:44:23,05,06,1, 11.8,1,1, 15.788, 10563.377, 275.111, 52677.882 21/06/01,08:44:23,06,06,1, 11.8,1,1, 15.788, 10563.415, 275.138, 52677.891 21/06/01,08:44:23,07,06,1, 11.8,1,1, 15.788, 10563.390, 275.088, 52677.921 21/06/01,08:44:23,08,06,1, 11.8,1,1, 15.788, 10563.369, 275.116, 52677.656 21/06/01,08:44:23,09,06,1, 11.8,1,1, 15.788, 10563.356, 275.113, 52677.872 21/06/01,08:44:23,10,06,1, 11.8,1,1, 15.788, 10563.379, 275.113, 52678.072 21/06/01,08:44:23,11,06,1, 11.8,1,1, 15.788, 10563.416, 275.145, 52677.724 21/06/01,08:44:23,12,06,1, 11.8,1,1, 15.788, 10563.372, 275.107, 52677.750 21/06/01,08:44:23,13,06,1, 11.8,1,1, 15.788, 10563.391, 275.130, 52677.830 21/06/01,08:44:23,14,06,1, 11.8,1,1, 15.788, 10563.305, 275.130, 52677.872 21/06/01,08:44:23,15,06,1, 11.8,1,1, 15.788, 10563.297, 275.140, 52677.936 21/06/01,08:44:23,16,06,1, 11.8,1,1, 15.788, 10563.310, 275.184, 52677.963 21/06/01,08:44:23,17,06,1, 11.8,1,1, 15.788, 10563.273, 275.108, 52677.814 21/06/01,08:44:23,18,06,1, 11.8,1,1, 15.788, 10563.274, 275.148, 52677.762 21/06/01,08:44:23,19,06,1, 11.8,1,1, 15.788, 10563.258, 275.133, 52677.694 21/06/01,08:44:24,00,06,1, 11.8,1,1, 15.787, 10563.251, 275.133, 52677.694 21/06/01,08:44:24,01,06,1, 11.8,1,1, 15.787, 10563.256, 275.153, 52677.845 21/06/01,08:44:24,02,06,1, 11.8,1,1, 15.787, 10563.232, 275.157, 52677.852 21/06/01,08:44:24,03,06,1, 11.8,1,1, 15.787, 10563.226, 275.183, 52677.870 21/06/01,08:44:24,04,06,1, 11.8,1,1, 15.787, 10563.195, 275.177, 52677.953 21/06/01,08:44:24,05,06,1, 11.8,1,1, 15.787, 10563.189, 275.116, 52677.890 21/06/01,08:44:24,06,06,1, 11.8,1,1, 15.787, 10563.185, 275.166, 52677.808 21/06/01,08:44:24,07,06,1, 11.8,1,1, 15.787, 10563.170, 275.150, 52677.809 21/06/01,08:44:24,08,06,1, 11.8,1,1, 15.787, 10563.170, 275.147, 52677.771 21/06/01,08:44:24,09,06,1, 11.8,1,1, 15.787, 10563.154, 275.202, 52677.778 21/06/01,08:44:24,10,06,1, 11.8,1,1, 15.787, 10563.140, 275.140, 52677.815 21/06/01,08:44:24,11,06,1, 11.8,1,1, 15.787, 10563.143, 275.161, 52677.897 21/06/01,08:44:24,12,06,1, 11.8,1,1, 15.787, 10563.113, 275.172, 52677.928 21/06/01,08:44:24,13,06,1, 11.8,1,1, 15.787, 10563.100, 275.148, 52677.899 21/06/01,08:44:24,14,06,1, 11.8,1,1, 15.787, 10563.113, 275.162, 52677.902 21/06/01,08:44:24,15,06,1, 11.8,1,1, 15.787, 10563.041, 275.170, 52677.828 21/06/01,08:44:24,16,06,1, 11.8,1,1, 15.787, 10563.084, 275.178, 52677.765 21/06/01,08:44:24,17,06,1, 11.8,1,1, 15.787, 10563.074, 275.113, 52677.710 21/06/01,08:44:24,18,06,1, 11.8,1,1, 15.787, 10563.025, 275.138, 52677.707 21/06/01,08:44:24,19,06,1, 11.8,1,1, 15.787, 10563.062, 275.156, 52677.733 21/06/01,08:44:25,00,06,1, 11.9,1,1, 15.789, 10563.059, 275.156, 52677.733 21/06/01,08:44:25,01,06,1, 11.9,1,1, 15.789, 10563.034, 275.201, 52677.994 21/06/01,08:44:25,02,06,1, 11.9,1,1, 15.789, 10563.034, 275.178, 52677.986 21/06/01,08:44:25,03,06,1, 11.9,1,1, 15.789, 10563.047, 275.113, 52677.878 21/06/01,08:44:25,04,06,1, 11.9,1,1, 15.789, 10563.070, 275.172, 52677.905 21/06/01,08:44:25,05,06,1, 11.9,1,1, 15.789, 10563.033, 275.101, 52677.773 21/06/01,08:44:25,06,06,1, 11.9,1,1, 15.789, 10563.071, 275.158, 52677.803 21/06/01,08:44:25,07,06,1, 11.9,1,1, 15.789, 10563.078, 275.135, 52677.806 21/06/01,08:44:25,08,06,1, 11.9,1,1, 15.789, 10563.065, 275.146, 52677.826 21/06/01,08:44:25,09,06,1, 11.9,1,1, 15.789, 10563.093, 275.175, 52677.914 21/06/01,08:44:25,10,06,1, 11.9,1,1, 15.789, 10563.049, 275.154, 52677.937 21/06/01,08:44:25,11,06,1, 11.9,1,1, 15.789, 10563.066, 275.151, 52677.955 21/06/01,08:44:25,12,06,1, 11.9,1,1, 15.789, 10563.070, 275.133, 52677.925 21/06/01,08:44:25,13,06,1, 11.9,1,1, 15.789, 10563.089, 275.131, 52677.861 21/06/01,08:44:25,14,06,1, 11.9,1,1, 15.789, 10563.075, 275.139, 52677.765 21/06/01,08:44:25,15,06,1, 11.9,1,1, 15.789, 10563.116, 275.077, 52677.721 21/06/01,08:44:25,16,06,1, 11.9,1,1, 15.789, 10563.136, 275.112, 52677.801 21/06/01,08:44:25,17,06,1, 11.9,1,1, 15.789, 10563.125, 275.102, 52677.894 21/06/01,08:44:25,18,06,1, 11.9,1,1, 15.789, 10563.125, 275.067, 52677.936 21/06/01,08:44:25,19,06,1, 11.9,1,1, 15.789, 10563.141, 275.106, 52677.903 21/06/01,08:44:26,00,06,1, 11.9,1,1, 15.790, 10563.134, 275.106, 52677.903 21/06/01,08:44:26,01,06,1, 11.9,1,1, 15.790, 10563.165, 275.133, 52677.865 21/06/01,08:44:26,02,06,1, 11.9,1,1, 15.790, 10563.181, 275.064, 52677.756 21/06/01,08:44:26,03,06,1, 11.9,1,1, 15.790, 10563.192, 275.055, 52677.673 21/06/01,08:44:26,04,06,1, 11.9,1,1, 15.790, 10563.194, 275.103, 52677.826 21/06/01,08:44:26,05,06,1, 11.9,1,1, 15.790, 10563.213, 275.076, 52677.811 21/06/01,08:44:26,06,06,1, 11.9,1,1, 15.790, 10563.245, 275.110, 52677.903 21/06/01,08:44:26,07,06,1, 11.9,1,1, 15.790, 10563.215, 275.093, 52677.929 21/06/01,08:44:26,08,06,1, 11.9,1,1, 15.790, 10563.264, 275.071, 52677.945 21/06/01,08:44:26,09,06,1, 11.9,1,1, 15.790, 10563.282, 275.108, 52677.940 21/06/01,08:44:26,10,06,1, 11.9,1,1, 15.790, 10563.295, 275.062, 52677.797 21/06/01,08:44:26,11,06,1, 11.9,1,1, 15.790, 10563.329, 275.090, 52677.778 21/06/01,08:44:26,12,06,1, 11.9,1,1, 15.790, 10563.322, 275.044, 52677.737 21/06/01,08:44:26,13,06,1, 11.9,1,1, 15.790, 10563.336, 275.051, 52677.826 21/06/01,08:44:26,14,06,1, 11.9,1,1, 15.790, 10563.340, 275.071, 52677.868 21/06/01,08:44:26,15,06,1, 11.9,1,1, 15.790, 10563.364, 275.012, 52677.651 21/06/01,08:44:26,16,06,1, 11.9,1,1, 15.790, 10563.394, 275.052, 52677.845 21/06/01,08:44:26,17,06,1, 11.9,1,1, 15.790, 10563.378, 275.023, 52677.889 21/06/01,08:44:26,18,06,1, 11.9,1,1, 15.790, 10563.408, 275.033, 52677.820 21/06/01,08:44:26,19,06,1, 11.9,1,1, 15.790, 10563.384, 275.024, 52677.749 21/06/01,08:44:27,00,06,1, 11.8,1,1, 15.792, 10563.376, 275.024, 52677.749 21/06/01,08:44:27,01,06,1, 11.8,1,1, 15.792, 10563.405, 275.035, 52677.749 21/06/01,08:44:27,02,06,1, 11.8,1,1, 15.792, 10563.382, 275.012, 52677.786 21/06/01,08:44:27,03,06,1, 11.8,1,1, 15.792, 10563.430, 275.036, 52677.847 21/06/01,08:44:27,04,06,1, 11.8,1,1, 15.792, 10563.417, 275.030, 52677.875 21/06/01,08:44:27,05,06,1, 11.8,1,1, 15.792, 10563.395, 274.981, 52677.899 21/06/01,08:44:27,06,06,1, 11.8,1,1, 15.792, 10563.403, 275.038, 52677.866 21/06/01,08:44:27,07,06,1, 11.8,1,1, 15.792, 10563.407, 275.010, 52677.799 21/06/01,08:44:27,08,06,1, 11.8,1,1, 15.792, 10563.412, 275.041, 52677.785 21/06/01,08:44:27,09,06,1, 11.8,1,1, 15.792, 10563.402, 275.021, 52677.691 21/06/01,08:44:27,10,06,1, 11.8,1,1, 15.792, 10563.421, 275.033, 52677.733 21/06/01,08:44:27,11,06,1, 11.8,1,1, 15.792, 10563.391, 275.061, 52677.755 21/06/01,08:44:27,12,06,1, 11.8,1,1, 15.792, 10563.389, 275.024, 52677.840 21/06/01,08:44:27,13,06,1, 11.8,1,1, 15.792, 10563.405, 275.097, 52677.935 21/06/01,08:44:27,14,06,1, 11.8,1,1, 15.792, 10563.383, 275.039, 52677.840 21/06/01,08:44:27,15,06,1, 11.8,1,1, 15.792, 10563.382, 275.091, 52677.855 21/06/01,08:44:27,16,06,1, 11.8,1,1, 15.792, 10563.380, 275.068, 52677.751 21/06/01,08:44:27,17,06,1, 11.8,1,1, 15.792, 10563.393, 275.057, 52677.584 21/06/01,08:44:27,18,06,1, 11.8,1,1, 15.792, 10563.372, 275.084, 52677.684 21/06/01,08:44:27,19,06,1, 11.8,1,1, 15.792, 10563.318, 275.057, 52677.756 21/06/01,08:44:28,00,05,1, 11.8,1,1, 15.793, 10563.318, 275.057, 52677.756 21/06/01,08:44:28,01,05,1, 11.8,1,1, 15.793, 10563.336, 275.075, 52677.851 21/06/01,08:44:28,02,05,1, 11.8,1,1, 15.793, 10563.342, 275.140, 52677.926 21/06/01,08:44:28,03,05,1, 11.8,1,1, 15.793, 10563.310, 275.114, 52677.902 21/06/01,08:44:28,04,05,1, 11.8,1,1, 15.793, 10563.284, 275.099, 52677.849 21/06/01,08:44:28,05,05,1, 11.8,1,1, 15.793, 10563.288, 275.130, 52677.805 21/06/01,08:44:28,06,05,1, 11.8,1,1, 15.793, 10563.275, 275.093, 52677.709 21/06/01,08:44:28,07,05,1, 11.8,1,1, 15.793, 10563.273, 275.131, 52677.731 21/06/01,08:44:28,08,05,1, 11.8,1,1, 15.793, 10563.238, 275.096, 52677.758 21/06/01,08:44:28,09,05,1, 11.8,1,1, 15.793, 10563.219, 275.099, 52677.816 21/06/01,08:44:28,10,05,1, 11.8,1,1, 15.793, 10563.204, 275.131, 52677.875 21/06/01,08:44:28,11,05,1, 11.8,1,1, 15.793, 10563.180, 275.123, 52677.857 21/06/01,08:44:28,12,05,1, 11.8,1,1, 15.793, 10563.212, 275.174, 52677.899 21/06/01,08:44:28,13,05,1, 11.8,1,1, 15.793, 10563.160, 275.104, 52677.788 21/06/01,08:44:28,14,05,1, 11.8,1,1, 15.793, 10563.190, 275.129, 52677.778 21/06/01,08:44:28,15,05,1, 11.8,1,1, 15.793, 10563.143, 275.091, 52677.696 21/06/01,08:44:28,16,05,1, 11.8,1,1, 15.793, 10563.159, 275.092, 52677.736 21/06/01,08:44:28,17,05,1, 11.8,1,1, 15.793, 10563.105, 275.108, 52677.765 21/06/01,08:44:28,18,05,1, 11.8,1,1, 15.793, 10563.130, 275.111, 52677.864 21/06/01,08:44:28,19,05,1, 11.8,1,1, 15.793, 10563.088, 275.147, 52677.913 21/06/01,08:44:29,00,05,1, 11.8,1,1, 15.790, 10563.084, 275.147, 52677.913 21/06/01,08:44:29,01,05,1, 11.8,1,1, 15.790, 10563.108, 275.143, 52677.922 21/06/01,08:44:29,02,05,1, 11.8,1,1, 15.790, 10563.065, 275.127, 52677.831 21/06/01,08:44:29,03,05,1, 11.8,1,1, 15.790, 10563.063, 275.101, 52677.769 21/06/01,08:44:29,04,05,1, 11.8,1,1, 15.790, 10563.070, 275.144, 52677.778 21/06/01,08:44:29,05,05,1, 11.8,1,1, 15.790, 10563.059, 275.105, 52677.746 21/06/01,08:44:29,06,05,1, 11.8,1,1, 15.790, 10563.071, 275.142, 52677.851 21/06/01,08:44:29,07,05,1, 11.8,1,1, 15.790, 10563.082, 275.128, 52677.894 21/06/01,08:44:29,08,05,1, 11.8,1,1, 15.790, 10563.079, 275.134, 52677.942 21/06/01,08:44:29,09,05,1, 11.8,1,1, 15.790, 10563.065, 275.121, 52677.947 21/06/01,08:44:29,10,05,1, 11.8,1,1, 15.790, 10563.061, 275.104, 52677.873 21/06/01,08:44:29,11,05,1, 11.8,1,1, 15.790, 10563.085, 275.139, 52677.886 21/06/01,08:44:29,12,05,1, 11.8,1,1, 15.790, 10563.067, 275.086, 52677.778 21/06/01,08:44:29,13,05,1, 11.8,1,1, 15.790, 10563.084, 275.136, 52677.793 21/06/01,08:44:29,14,05,1, 11.8,1,1, 15.790, 10563.083, 275.113, 52677.810 21/06/01,08:44:29,15,05,1, 11.8,1,1, 15.790, 10563.069, 275.096, 52677.863 21/06/01,08:44:29,16,05,1, 11.8,1,1, 15.790, 10563.109, 275.149, 52677.976 21/06/01,08:44:29,17,05,1, 11.8,1,1, 15.790, 10563.062, 275.109, 52677.935 21/06/01,08:44:29,18,05,1, 11.8,1,1, 15.790, 10563.115, 275.128, 52677.951 21/06/01,08:44:29,19,05,1, 11.8,1,1, 15.790, 10563.101, 275.083, 52677.866 21/06/01,08:44:30,00,05,1, 11.9,1,1, 15.790, 10563.101, 275.083, 52677.866 21/06/01,08:44:30,01,05,1, 11.9,1,1, 15.790, 10563.123, 275.094, 52677.829 21/06/01,08:44:30,02,05,1, 11.9,1,1, 15.790, 10563.144, 275.107, 52677.841 21/06/01,08:44:30,03,05,1, 11.9,1,1, 15.790, 10563.163, 275.142, 52677.888 21/06/01,08:44:30,04,05,1, 11.9,1,1, 15.790, 10563.162, 275.089, 52677.894 21/06/01,08:44:30,05,05,1, 11.9,1,1, 15.790, 10563.181, 275.128, 52677.953 21/06/01,08:44:30,06,05,1, 11.9,1,1, 15.790, 10563.167, 275.085, 52677.957 21/06/01,08:44:30,07,05,1, 11.9,1,1, 15.790, 10563.183, 275.095, 52677.976 21/06/01,08:44:30,08,05,1, 11.9,1,1, 15.790, 10563.193, 275.092, 52677.910 21/06/01,08:44:30,09,05,1, 11.9,1,1, 15.790, 10563.215, 275.090, 52677.866 21/06/01,08:44:30,10,05,1, 11.9,1,1, 15.790, 10563.248, 275.069, 52677.843 21/06/01,08:44:30,11,05,1, 11.9,1,1, 15.790, 10563.239, 275.050, 52677.784 21/06/01,08:44:30,12,05,1, 11.9,1,1, 15.790, 10563.269, 275.091, 52677.840 21/06/01,08:44:30,13,05,1, 11.9,1,1, 15.790, 10563.248, 275.026, 52677.878 21/06/01,08:44:30,14,05,1, 11.9,1,1, 15.790, 10563.299, 275.081, 52677.961 21/06/01,08:44:30,15,05,1, 11.9,1,1, 15.790, 10563.272, 275.036, 52677.962 21/06/01,08:44:30,16,05,1, 11.9,1,1, 15.790, 10563.332, 275.063, 52677.951 21/06/01,08:44:30,17,05,1, 11.9,1,1, 15.790, 10563.315, 275.057, 52677.971 21/06/01,08:44:30,18,05,1, 11.9,1,1, 15.790, 10563.324, 274.993, 52677.864 21/06/01,08:44:30,19,05,1, 11.9,1,1, 15.790, 10563.352, 275.019, 52677.807 21/06/01,08:44:31,00,06,1, 11.9,1,1, 15.795, 10563.351, 275.019, 52677.807 21/06/01,08:44:31,01,06,1, 11.9,1,1, 15.795, 10563.385, 275.051, 52677.827 21/06/01,08:44:31,02,06,1, 11.9,1,1, 15.795, 10563.354, 275.009, 52677.859 21/06/01,08:44:31,03,06,1, 11.9,1,1, 15.795, 10563.387, 275.054, 52677.939 21/06/01,08:44:31,04,06,1, 11.9,1,1, 15.795, 10563.375, 275.057, 52677.910 21/06/01,08:44:31,05,06,1, 11.9,1,1, 15.795, 10563.386, 275.000, 52677.905 21/06/01,08:44:31,06,06,1, 11.9,1,1, 15.795, 10563.383, 275.040, 52677.898 21/06/01,08:44:31,07,06,1, 11.9,1,1, 15.795, 10563.383, 275.003, 52677.752 21/06/01,08:44:31,08,06,1, 11.9,1,1, 15.795, 10563.402, 275.042, 52677.828 21/06/01,08:44:31,09,06,1, 11.9,1,1, 15.795, 10563.398, 274.987, 52677.745 21/06/01,08:44:31,10,06,1, 11.9,1,1, 15.795, 10563.417, 275.006, 52677.792 21/06/01,08:44:31,11,06,1, 11.9,1,1, 15.795, 10563.407, 275.026, 52677.834 21/06/01,08:44:31,12,06,1, 11.9,1,1, 15.795, 10563.405, 275.011, 52677.893 21/06/01,08:44:31,13,06,1, 11.9,1,1, 15.795, 10563.404, 275.047, 52677.922 21/06/01,08:44:31,14,06,1, 11.9,1,1, 15.795, 10563.408, 275.024, 52677.863 21/06/01,08:44:31,15,06,1, 11.9,1,1, 15.795, 10563.404, 275.044, 52677.827 21/06/01,08:44:31,16,06,1, 11.9,1,1, 15.795, 10563.415, 275.029, 52677.732 21/06/01,08:44:31,17,06,1, 11.9,1,1, 15.795, 10563.391, 275.023, 52677.720 21/06/01,08:44:31,18,06,1, 11.9,1,1, 15.795, 10563.382, 275.039, 52677.741 21/06/01,08:44:31,19,06,1, 11.9,1,1, 15.795, 10563.405, 275.015, 52677.772 21/06/01,08:44:32,00,06,1, 11.8,1,1, 15.792, 10563.401, 275.015, 52677.772 21/06/01,08:44:32,01,06,1, 11.8,1,1, 15.792, 10563.382, 275.046, 52677.862 21/06/01,08:44:32,02,06,1, 11.8,1,1, 15.792, 10563.375, 275.085, 52677.935 21/06/01,08:44:32,03,06,1, 11.8,1,1, 15.792, 10563.334, 275.052, 52677.859 21/06/01,08:44:32,04,06,1, 11.8,1,1, 15.792, 10563.379, 275.071, 52677.849 21/06/01,08:44:32,05,06,1, 11.8,1,1, 15.792, 10563.358, 275.050, 52677.784 21/06/01,08:44:32,06,06,1, 11.8,1,1, 15.792, 10563.340, 275.061, 52677.739 21/06/01,08:44:32,07,06,1, 11.8,1,1, 15.792, 10563.334, 275.114, 52677.738 21/06/01,08:44:32,08,06,1, 11.8,1,1, 15.792, 10563.326, 275.049, 52677.785 21/06/01,08:44:32,09,06,1, 11.8,1,1, 15.792, 10563.322, 275.107, 52677.857 21/06/01,08:44:32,10,06,1, 11.8,1,1, 15.792, 10563.268, 275.087, 52677.890 21/06/01,08:44:32,11,06,1, 11.8,1,1, 15.792, 10563.294, 275.102, 52677.891 21/06/01,08:44:32,12,06,1, 11.8,1,1, 15.792, 10563.271, 275.114, 52677.852 21/06/01,08:44:32,13,06,1, 11.8,1,1, 15.792, 10563.230, 275.075, 52677.763 21/06/01,08:44:32,14,06,1, 11.8,1,1, 15.792, 10563.247, 275.133, 52677.744 21/06/01,08:44:32,15,06,1, 11.8,1,1, 15.792, 10563.237, 275.057, 52677.695 21/06/01,08:44:32,16,06,1, 11.8,1,1, 15.792, 10563.238, 275.160, 52677.811 21/06/01,08:44:32,17,06,1, 11.8,1,1, 15.792, 10563.183, 275.096, 52677.771 21/06/01,08:44:32,18,06,1, 11.8,1,1, 15.792, 10563.173, 275.108, 52677.865 21/06/01,08:44:32,19,06,1, 11.8,1,1, 15.792, 10563.190, 275.157, 52677.941 21/06/01,08:44:33,00,05,1, 11.9,1,1, 15.795, 10563.184, 275.157, 52677.941 21/06/01,08:44:33,01,05,1, 11.9,1,1, 15.795, 10563.159, 275.146, 52677.797 21/06/01,08:44:33,02,05,1, 11.9,1,1, 15.795, 10563.134, 275.073, 52677.755 21/06/01,08:44:33,03,05,1, 11.9,1,1, 15.795, 10563.141, 275.135, 52677.703 21/06/01,08:44:33,04,05,1, 11.9,1,1, 15.795, 10563.122, 275.090, 52677.690 21/06/01,08:44:33,05,05,1, 11.9,1,1, 15.795, 10563.119, 275.134, 52677.766 21/06/01,08:44:33,06,05,1, 11.9,1,1, 15.795, 10563.122, 275.126, 52677.836 21/06/01,08:44:33,07,05,1, 11.9,1,1, 15.795, 10563.100, 275.086, 52677.882 21/06/01,08:44:33,08,05,1, 11.9,1,1, 15.795, 10563.121, 275.180, 52677.962 21/06/01,08:44:33,09,05,1, 11.9,1,1, 15.795, 10563.076, 275.088, 52677.889 21/06/01,08:44:33,10,05,1, 11.9,1,1, 15.795, 10563.070, 275.105, 52677.816 21/06/01,08:44:33,11,05,1, 11.9,1,1, 15.795, 10563.061, 275.078, 52677.748 21/06/01,08:44:33,12,05,1, 11.9,1,1, 15.795, 10563.096, 275.097, 52677.726 21/06/01,08:44:33,13,05,1, 11.9,1,1, 15.795, 10563.103, 275.122, 52677.782 21/06/01,08:44:33,14,05,1, 11.9,1,1, 15.795, 10563.056, 275.097, 52677.767 21/06/01,08:44:33,15,05,1, 11.9,1,1, 15.795, 10563.071, 275.133, 52677.840 21/06/01,08:44:33,16,05,1, 11.9,1,1, 15.795, 10563.050, 275.098, 52677.887 21/06/01,08:44:33,17,05,1, 11.9,1,1, 15.795, 10563.076, 275.143, 52677.898 21/06/01,08:44:33,18,05,1, 11.9,1,1, 15.795, 10563.064, 275.111, 52677.892 21/06/01,08:44:33,19,05,1, 11.9,1,1, 15.795, 10563.091, 275.090, 52677.837 21/06/01,08:44:34,00,06,1, 11.8,1,1, 15.795, 10563.084, 275.090, 52677.837 21/06/01,08:44:34,01,06,1, 11.8,1,1, 15.795, 10563.100, 275.091, 52677.729 21/06/01,08:44:34,02,06,1, 11.8,1,1, 15.795, 10563.093, 275.097, 52677.793 21/06/01,08:44:34,03,06,1, 11.8,1,1, 15.795, 10563.085, 275.077, 52677.800 21/06/01,08:44:34,04,06,1, 11.8,1,1, 15.795, 10563.117, 275.118, 52677.959 21/06/01,08:44:34,05,06,1, 11.8,1,1, 15.795, 10563.124, 275.065, 52677.919 21/06/01,08:44:34,06,06,1, 11.8,1,1, 15.795, 10563.138, 275.097, 52677.984 21/06/01,08:44:34,07,06,1, 11.8,1,1, 15.795, 10563.144, 275.074, 52677.890 21/06/01,08:44:34,08,06,1, 11.8,1,1, 15.795, 10563.165, 275.080, 52677.844 21/06/01,08:44:34,09,06,1, 11.8,1,1, 15.795, 10563.157, 275.059, 52677.784 21/06/01,08:44:34,10,06,1, 11.8,1,1, 15.795, 10563.159, 275.016, 52677.783 21/06/01,08:44:34,11,06,1, 11.8,1,1, 15.795, 10563.173, 275.057, 52677.852 21/06/01,08:44:34,12,06,1, 11.8,1,1, 15.795, 10563.192, 275.024, 52677.848 21/06/01,08:44:34,13,06,1, 11.8,1,1, 15.795, 10563.236, 275.108, 52677.977 21/06/01,08:44:34,14,06,1, 11.8,1,1, 15.795, 10563.190, 275.064, 52677.923 21/06/01,08:44:34,15,06,1, 11.8,1,1, 15.795, 10563.224, 275.054, 52677.918 21/06/01,08:44:34,16,06,1, 11.8,1,1, 15.795, 10563.223, 275.064, 52677.919 21/06/01,08:44:34,17,06,1, 11.8,1,1, 15.795, 10563.266, 275.048, 52677.881 21/06/01,08:44:34,18,06,1, 11.8,1,1, 15.795, 10563.245, 275.030, 52677.741 21/06/01,08:44:34,19,06,1, 11.8,1,1, 15.795, 10563.230, 275.047, 52677.949 21/06/01,08:44:35,00,05,1, 11.8,1,1, 15.792, 10563.226, 275.047, 52677.949 21/06/01,08:44:35,01,05,1, 11.8,1,1, 15.792, 10563.282, 275.025, 52677.875 21/06/01,08:44:35,02,05,1, 11.8,1,1, 15.792, 10563.326, 275.057, 52677.984 21/06/01,08:44:35,03,05,1, 11.8,1,1, 15.792, 10563.316, 275.039, 52677.932 21/06/01,08:44:35,04,05,1, 11.8,1,1, 15.792, 10563.298, 275.043, 52677.945 21/06/01,08:44:35,05,05,1, 11.8,1,1, 15.792, 10563.316, 275.037, 52677.888 21/06/01,08:44:35,06,05,1, 11.8,1,1, 15.792, 10563.349, 275.026, 52677.861 21/06/01,08:44:35,07,05,1, 11.8,1,1, 15.792, 10563.346, 275.022, 52677.809 21/06/01,08:44:35,08,05,1, 11.8,1,1, 15.792, 10563.355, 274.989, 52677.763 21/06/01,08:44:35,09,05,1, 11.8,1,1, 15.792, 10563.375, 275.036, 52677.858 21/06/01,08:44:35,10,05,1, 11.8,1,1, 15.792, 10563.358, 274.979, 52677.848 21/06/01,08:44:35,11,05,1, 11.8,1,1, 15.792, 10563.398, 275.038, 52677.918 21/06/01,08:44:35,12,05,1, 11.8,1,1, 15.792, 10563.364, 274.998, 52677.943 21/06/01,08:44:35,13,05,1, 11.8,1,1, 15.792, 10563.383, 275.011, 52677.915 21/06/01,08:44:35,14,05,1, 11.8,1,1, 15.792, 10563.370, 275.005, 52677.862 21/06/01,08:44:35,15,05,1, 11.8,1,1, 15.792, 10563.401, 275.002, 52677.785 21/06/01,08:44:35,16,05,1, 11.8,1,1, 15.792, 10563.425, 275.035, 52677.778 21/06/01,08:44:35,17,05,1, 11.8,1,1, 15.792, 10563.395, 274.988, 52677.740 21/06/01,08:44:35,18,05,1, 11.8,1,1, 15.792, 10563.392, 275.031, 52677.865 21/06/01,08:44:35,19,05,1, 11.8,1,1, 15.792, 10563.406, 275.022, 52677.911 21/06/01,08:44:36,00,05,1, 11.8,1,1, 15.798, 10563.401, 275.022, 52677.911 21/06/01,08:44:36,01,05,1, 11.8,1,1, 15.798, 10563.400, 275.051, 52677.985 21/06/01,08:44:36,02,05,1, 11.8,1,1, 15.798, 10563.382, 275.015, 52677.916 21/06/01,08:44:36,03,05,1, 11.8,1,1, 15.798, 10563.405, 275.063, 52677.848 21/06/01,08:44:36,04,05,1, 11.8,1,1, 15.798, 10563.383, 275.005, 52677.738 21/06/01,08:44:36,05,05,1, 11.8,1,1, 15.798, 10563.373, 275.053, 52677.752 21/06/01,08:44:36,06,05,1, 11.8,1,1, 15.798, 10563.377, 275.012, 52677.750 21/06/01,08:44:36,07,05,1, 11.8,1,1, 15.798, 10563.406, 275.045, 52677.789 21/06/01,08:44:36,08,05,1, 11.8,1,1, 15.798, 10563.366, 275.043, 52677.826 21/06/01,08:44:36,09,05,1, 11.8,1,1, 15.798, 10563.348, 275.108, 52677.912 21/06/01,08:44:36,10,05,1, 11.8,1,1, 15.798, 10563.315, 275.044, 52677.859 21/06/01,08:44:36,11,05,1, 11.8,1,1, 15.798, 10563.317, 275.075, 52677.826 21/06/01,08:44:36,12,05,1, 11.8,1,1, 15.798, 10563.327, 275.065, 52677.816 21/06/01,08:44:36,13,05,1, 11.8,1,1, 15.798, 10563.314, 275.016, 52677.718 21/06/01,08:44:36,14,05,1, 11.8,1,1, 15.798, 10563.296, 275.099, 52677.746 21/06/01,08:44:36,15,05,1, 11.8,1,1, 15.798, 10563.285, 275.053, 52677.700 21/06/01,08:44:36,16,05,1, 11.8,1,1, 15.798, 10563.296, 275.057, 52677.812 21/06/01,08:44:36,17,05,1, 11.8,1,1, 15.798, 10563.262, 275.082, 52677.823 21/06/01,08:44:36,18,05,1, 11.8,1,1, 15.798, 10563.265, 275.117, 52677.889 21/06/01,08:44:36,19,05,1, 11.8,1,1, 15.798, 10563.266, 275.104, 52677.880 21/06/01,08:44:37,00,05,1, 11.8,1,1, 15.795, 10563.259, 275.104, 52677.880 21/06/01,08:44:37,01,05,1, 11.8,1,1, 15.795, 10563.239, 275.113, 52677.748 21/06/01,08:44:37,02,05,1, 11.8,1,1, 15.795, 10563.221, 275.067, 52677.675 21/06/01,08:44:37,03,05,1, 11.8,1,1, 15.795, 10563.207, 275.084, 52677.703 21/06/01,08:44:37,04,05,1, 11.8,1,1, 15.795, 10563.164, 275.059, 52677.667 21/06/01,08:44:37,05,05,1, 11.8,1,1, 15.795, 10563.188, 275.119, 52677.779 21/06/01,08:44:37,06,05,1, 11.8,1,1, 15.795, 10563.157, 275.088, 52677.811 21/06/01,08:44:37,07,05,1, 11.8,1,1, 15.795, 10563.163, 275.127, 52677.892 21/06/01,08:44:37,08,05,1, 11.8,1,1, 15.795, 10563.184, 275.124, 52677.865 21/06/01,08:44:37,09,05,1, 11.8,1,1, 15.795, 10563.178, 275.135, 52677.816 21/06/01,08:44:37,10,05,1, 11.8,1,1, 15.795, 10563.134, 275.111, 52677.758 21/06/01,08:44:37,11,05,1, 11.8,1,1, 15.795, 10563.115, 275.068, 52677.705 21/06/01,08:44:37,12,05,1, 11.8,1,1, 15.795, 10563.134, 275.124, 52677.701 21/06/01,08:44:37,13,05,1, 11.8,1,1, 15.795, 10563.104, 275.063, 52677.726 21/06/01,08:44:37,14,05,1, 11.8,1,1, 15.795, 10563.112, 275.134, 52677.841 21/06/01,08:44:37,15,05,1, 11.8,1,1, 15.795, 10563.116, 275.121, 52677.840 21/06/01,08:44:37,16,05,1, 11.8,1,1, 15.795, 10563.094, 275.136, 52677.874 21/06/01,08:44:37,17,05,1, 11.8,1,1, 15.795, 10563.088, 275.116, 52677.827 21/06/01,08:44:37,18,05,1, 11.8,1,1, 15.795, 10563.097, 275.098, 52677.683 21/06/01,08:44:37,19,05,1, 11.8,1,1, 15.795, 10563.141, 275.107, 52677.716 21/06/01,08:44:38,00,05,1, 11.8,1,1, 15.793, 10563.134, 275.107, 52677.716 21/06/01,08:44:38,01,05,1, 11.8,1,1, 15.793, 10563.093, 275.098, 52677.690 21/06/01,08:44:38,02,05,1, 11.8,1,1, 15.793, 10563.108, 275.059, 52677.740 21/06/01,08:44:38,03,05,1, 11.8,1,1, 15.793, 10563.099, 275.121, 52677.837 21/06/01,08:44:38,04,05,1, 11.8,1,1, 15.793, 10563.088, 275.073, 52677.855 21/06/01,08:44:38,05,05,1, 11.8,1,1, 15.793, 10563.093, 275.093, 52677.886 21/06/01,08:44:38,06,05,1, 11.8,1,1, 15.793, 10563.103, 275.072, 52677.836 21/06/01,08:44:38,07,05,1, 11.8,1,1, 15.793, 10563.098, 275.100, 52677.793 21/06/01,08:44:38,08,05,1, 11.8,1,1, 15.793, 10563.117, 275.089, 52677.739 21/06/01,08:44:38,09,05,1, 11.8,1,1, 15.793, 10563.128, 275.055, 52677.715 21/06/01,08:44:38,10,05,1, 11.8,1,1, 15.793, 10563.122, 275.087, 52677.715 21/06/01,08:44:38,11,05,1, 11.8,1,1, 15.793, 10563.130, 275.087, 52677.795 21/06/01,08:44:38,12,05,1, 11.8,1,1, 15.793, 10563.137, 275.110, 52677.914 21/06/01,08:44:38,13,05,1, 11.8,1,1, 15.793, 10563.141, 275.053, 52677.913 21/06/01,08:44:38,14,05,1, 11.8,1,1, 15.793, 10563.161, 275.114, 52677.950 21/06/01,08:44:38,15,05,1, 11.8,1,1, 15.793, 10563.162, 275.050, 52677.820 21/06/01,08:44:38,16,05,1, 11.8,1,1, 15.793, 10563.181, 275.099, 52677.770 21/06/01,08:44:38,17,05,1, 11.8,1,1, 15.793, 10563.176, 275.052, 52677.733 21/06/01,08:44:38,18,05,1, 11.8,1,1, 15.793, 10563.166, 275.062, 52677.760 21/06/01,08:44:38,19,05,1, 11.8,1,1, 15.793, 10563.226, 275.048, 52677.771 21/06/01,08:44:39,00,05,1, 11.8,1,1, 15.797, 10563.226, 275.048, 52677.771 21/06/01,08:44:39,01,05,1, 11.8,1,1, 15.797, 10563.224, 275.060, 52677.875 21/06/01,08:44:39,02,05,1, 11.8,1,1, 15.797, 10563.222, 275.024, 52677.883 21/06/01,08:44:39,03,05,1, 11.8,1,1, 15.797, 10563.256, 275.062, 52677.918 21/06/01,08:44:39,04,05,1, 11.8,1,1, 15.797, 10563.243, 275.016, 52677.809 21/06/01,08:44:39,05,05,1, 11.8,1,1, 15.797, 10563.284, 275.057, 52677.778 21/06/01,08:44:39,06,05,1, 11.8,1,1, 15.797, 10563.284, 275.004, 52677.716 21/06/01,08:44:39,07,05,1, 11.8,1,1, 15.797, 10563.309, 275.039, 52677.771 21/06/01,08:44:39,08,05,1, 11.8,1,1, 15.797, 10563.294, 275.033, 52677.817 21/06/01,08:44:39,09,05,1, 11.8,1,1, 15.797, 10563.320, 275.062, 52677.889 21/06/01,08:44:39,10,05,1, 11.8,1,1, 15.797, 10563.312, 275.048, 52677.902 21/06/01,08:44:39,11,05,1, 11.8,1,1, 15.797, 10563.325, 275.016, 52677.920 21/06/01,08:44:39,12,05,1, 11.8,1,1, 15.797, 10563.340, 275.055, 52677.894 21/06/01,08:44:39,13,05,1, 11.8,1,1, 15.797, 10563.347, 274.988, 52677.869 21/06/01,08:44:39,14,05,1, 11.8,1,1, 15.797, 10563.363, 275.023, 52677.807 21/06/01,08:44:39,15,05,1, 11.8,1,1, 15.797, 10563.365, 274.972, 52677.729 21/06/01,08:44:39,16,05,1, 11.8,1,1, 15.797, 10563.385, 275.024, 52677.828 21/06/01,08:44:39,17,05,1, 11.8,1,1, 15.797, 10563.374, 275.000, 52677.797 21/06/01,08:44:39,18,05,1, 11.8,1,1, 15.797, 10563.400, 275.014, 52677.864 21/06/01,08:44:39,19,05,1, 11.8,1,1, 15.797, 10563.411, 275.011, 52677.917 21/06/01,08:44:40,00,05,1, 11.8,1,1, 15.793, 10563.409, 275.011, 52677.917 21/06/01,08:44:40,01,05,1, 11.8,1,1, 15.793, 10563.414, 275.015, 52677.857 21/06/01,08:44:40,02,05,1, 11.8,1,1, 15.793, 10563.383, 274.987, 52677.757 21/06/01,08:44:40,03,05,1, 11.8,1,1, 15.793, 10563.380, 274.998, 52677.730 21/06/01,08:44:40,04,05,1, 11.8,1,1, 15.793, 10563.393, 274.986, 52677.703 21/06/01,08:44:40,05,05,1, 11.8,1,1, 15.793, 10563.412, 275.026, 52677.777 21/06/01,08:44:40,06,05,1, 11.8,1,1, 15.793, 10563.402, 274.977, 52677.799 21/06/01,08:44:40,07,05,1, 11.8,1,1, 15.793, 10563.367, 275.033, 52677.856 21/06/01,08:44:40,08,05,1, 11.8,1,1, 15.793, 10563.409, 275.027, 52677.903 21/06/01,08:44:40,09,05,1, 11.8,1,1, 15.793, 10563.389, 275.041, 52677.876 21/06/01,08:44:40,10,05,1, 11.8,1,1, 15.793, 10563.382, 274.995, 52677.798 21/06/01,08:44:40,11,05,1, 11.8,1,1, 15.793, 10563.369, 275.024, 52677.788 21/06/01,08:44:40,12,05,1, 11.8,1,1, 15.793, 10563.365, 275.009, 52677.685 21/06/01,08:44:40,13,05,1, 11.8,1,1, 15.793, 10563.378, 275.027, 52677.730 21/06/01,08:44:40,14,05,1, 11.8,1,1, 15.793, 10563.368, 275.034, 52677.722 21/06/01,08:44:40,15,05,1, 11.8,1,1, 15.793, 10563.327, 275.017, 52677.770 21/06/01,08:44:40,16,05,1, 11.8,1,1, 15.793, 10563.361, 275.072, 52678.022 21/06/01,08:44:40,17,05,1, 11.8,1,1, 15.793, 10563.320, 275.017, 52677.795 21/06/01,08:44:40,18,05,1, 11.8,1,1, 15.793, 10563.293, 275.096, 52677.916 21/06/01,08:44:40,19,05,1, 11.8,1,1, 15.793, 10563.281, 275.020, 52677.787 21/06/01,08:44:41,00,05,1, 11.8,1,1, 15.796, 10563.276, 275.020, 52677.787 21/06/01,08:44:41,01,05,1, 11.8,1,1, 15.796, 10563.295, 275.040, 52677.719 21/06/01,08:44:41,02,05,1, 11.8,1,1, 15.796, 10563.277, 275.073, 52677.745 21/06/01,08:44:41,03,05,1, 11.8,1,1, 15.796, 10563.283, 275.076, 52677.715 21/06/01,08:44:41,04,05,1, 11.8,1,1, 15.796, 10563.291, 275.102, 52677.797 21/06/01,08:44:41,05,05,1, 11.8,1,1, 15.796, 10563.241, 275.055, 52677.877 21/06/01,08:44:41,06,05,1, 11.8,1,1, 15.796, 10563.250, 275.072, 52677.891 21/06/01,08:44:41,07,05,1, 11.8,1,1, 15.796, 10563.215, 275.092, 52677.868 21/06/01,08:44:41,08,05,1, 11.8,1,1, 15.796, 10563.228, 275.072, 52677.827 21/06/01,08:44:41,09,05,1, 11.8,1,1, 15.796, 10563.212, 275.114, 52677.818 21/06/01,08:44:41,10,05,1, 11.8,1,1, 15.796, 10563.200, 275.077, 52677.704 21/06/01,08:44:41,11,05,1, 11.8,1,1, 15.796, 10563.228, 275.116, 52677.747 21/06/01,08:44:41,12,05,1, 11.8,1,1, 15.796, 10563.190, 275.068, 52677.704 21/06/01,08:44:41,13,05,1, 11.8,1,1, 15.796, 10563.213, 275.101, 52677.831 21/06/01,08:44:41,14,05,1, 11.8,1,1, 15.796, 10563.195, 275.105, 52677.853 21/06/01,08:44:41,15,05,1, 11.8,1,1, 15.796, 10563.181, 275.155, 52677.884 21/06/01,08:44:41,16,05,1, 11.8,1,1, 15.796, 10563.169, 275.086, 52677.864 21/06/01,08:44:41,17,05,1, 11.8,1,1, 15.796, 10563.146, 275.110, 52677.829 21/06/01,08:44:41,18,05,1, 11.8,1,1, 15.796, 10563.138, 275.096, 52677.742 21/06/01,08:44:41,19,05,1, 11.8,1,1, 15.796, 10563.150, 275.109, 52677.741 21/06/01,08:44:42,00,05,1, 11.8,1,1, 15.800, 10563.142, 275.109, 52677.741 21/06/01,08:44:42,01,05,1, 11.8,1,1, 15.800, 10563.174, 275.117, 52677.761 21/06/01,08:44:42,02,05,1, 11.8,1,1, 15.800, 10563.127, 275.142, 52677.849 21/06/01,08:44:42,03,05,1, 11.8,1,1, 15.800, 10563.104, 275.116, 52677.844 21/06/01,08:44:42,04,05,1, 11.8,1,1, 15.800, 10563.109, 275.142, 52677.909 21/06/01,08:44:42,05,05,1, 11.8,1,1, 15.800, 10563.119, 275.091, 52677.874 21/06/01,08:44:42,06,05,1, 11.8,1,1, 15.800, 10563.097, 275.133, 52677.842 21/06/01,08:44:42,07,05,1, 11.8,1,1, 15.800, 10563.107, 275.061, 52677.799 21/06/01,08:44:42,08,05,1, 11.8,1,1, 15.800, 10563.111, 275.111, 52677.880 21/06/01,08:44:42,09,05,1, 11.8,1,1, 15.800, 10563.107, 275.061, 52677.734 21/06/01,08:44:42,10,05,1, 11.8,1,1, 15.800, 10563.124, 275.129, 52677.957 21/06/01,08:44:42,11,05,1, 11.8,1,1, 15.800, 10563.111, 275.065, 52677.799 21/06/01,08:44:42,12,05,1, 11.8,1,1, 15.800, 10563.119, 275.108, 52677.892 21/06/01,08:44:42,13,05,1, 11.8,1,1, 15.800, 10563.118, 275.110, 52677.888 21/06/01,08:44:42,14,05,1, 11.8,1,1, 15.800, 10563.115, 275.110, 52677.906 21/06/01,08:44:42,15,05,1, 11.8,1,1, 15.800, 10563.144, 275.084, 52677.808 21/06/01,08:44:42,16,05,1, 11.8,1,1, 15.800, 10563.123, 275.067, 52677.697 21/06/01,08:44:42,17,05,1, 11.8,1,1, 15.800, 10563.162, 275.062, 52677.707 21/06/01,08:44:42,18,05,1, 11.8,1,1, 15.800, 10563.153, 275.022, 52677.684 21/06/01,08:44:42,19,05,1, 11.8,1,1, 15.800, 10563.193, 275.056, 52677.755 21/06/01,08:44:43,00,05,1, 11.9,1,1, 15.796, 10563.192, 275.056, 52677.755 21/06/01,08:44:43,01,05,1, 11.9,1,1, 15.796, 10563.170, 275.078, 52677.934 21/06/01,08:44:43,02,05,1, 11.9,1,1, 15.796, 10563.168, 275.030, 52677.877 21/06/01,08:44:43,03,05,1, 11.9,1,1, 15.796, 10563.175, 275.056, 52677.615 21/06/01,08:44:43,04,05,1, 11.9,1,1, 15.796, 10563.138, 275.013, 52677.774 21/06/01,08:44:43,05,05,1, 11.9,1,1, 15.796, 10563.156, 275.059, 52677.791 21/06/01,08:44:43,06,05,1, 11.9,1,1, 15.796, 10563.215, 275.008, 52677.730 21/06/01,08:44:43,07,05,1, 11.9,1,1, 15.796, 10563.223, 275.033, 52677.756 21/06/01,08:44:43,08,05,1, 11.9,1,1, 15.796, 10563.242, 275.031, 52677.786 21/06/01,08:44:43,09,05,1, 11.9,1,1, 15.796, 10563.245, 275.038, 52677.857 21/06/01,08:44:43,10,05,1, 11.9,1,1, 15.796, 10563.246, 275.050, 52677.903 21/06/01,08:44:43,11,05,1, 11.9,1,1, 15.796, 10563.247, 275.012, 52677.885 21/06/01,08:44:43,12,05,1, 11.9,1,1, 15.796, 10563.274, 275.032, 52677.857 21/06/01,08:44:43,13,05,1, 11.9,1,1, 15.796, 10563.272, 274.995, 52677.731 21/06/01,08:44:43,14,05,1, 11.9,1,1, 15.796, 10563.321, 275.019, 52677.741 21/06/01,08:44:43,15,05,1, 11.9,1,1, 15.796, 10563.300, 274.971, 52677.700 21/06/01,08:44:43,16,05,1, 11.9,1,1, 15.796, 10563.333, 275.013, 52677.787 21/06/01,08:44:43,17,05,1, 11.9,1,1, 15.796, 10563.308, 274.989, 52677.770 21/06/01,08:44:43,18,05,1, 11.9,1,1, 15.796, 10563.344, 275.044, 52677.932 21/06/01,08:44:43,19,05,1, 11.9,1,1, 15.796, 10563.331, 274.986, 52677.885 21/06/01,08:44:44,00,06,1, 11.9,1,1, 15.795, 10563.326, 274.986, 52677.885 21/06/01,08:44:44,01,06,1, 11.9,1,1, 15.795, 10563.331, 275.011, 52677.801 21/06/01,08:44:44,02,06,1, 11.9,1,1, 15.795, 10563.360, 275.041, 52677.744 21/06/01,08:44:44,03,06,1, 11.9,1,1, 15.795, 10563.357, 274.983, 52677.699 21/06/01,08:44:44,04,06,1, 11.9,1,1, 15.795, 10563.367, 275.044, 52677.741 21/06/01,08:44:44,05,06,1, 11.9,1,1, 15.795, 10563.375, 275.001, 52677.762 21/06/01,08:44:44,06,06,1, 11.9,1,1, 15.795, 10563.347, 275.018, 52677.787 21/06/01,08:44:44,07,06,1, 11.9,1,1, 15.795, 10563.376, 275.041, 52677.905 21/06/01,08:44:44,08,06,1, 11.9,1,1, 15.795, 10563.387, 275.051, 52677.900 21/06/01,08:44:44,09,06,1, 11.9,1,1, 15.795, 10563.374, 275.059, 52677.826 21/06/01,08:44:44,10,06,1, 11.9,1,1, 15.795, 10563.392, 275.031, 52677.747 21/06/01,08:44:44,11,06,1, 11.9,1,1, 15.795, 10563.392, 275.041, 52677.752 21/06/01,08:44:44,12,06,1, 11.9,1,1, 15.795, 10563.391, 275.026, 52677.707 21/06/01,08:44:44,13,06,1, 11.9,1,1, 15.795, 10563.412, 275.060, 52677.769 21/06/01,08:44:44,14,06,1, 11.9,1,1, 15.795, 10563.393, 275.009, 52677.759 21/06/01,08:44:44,15,06,1, 11.9,1,1, 15.795, 10563.379, 275.055, 52677.859 21/06/01,08:44:44,16,06,1, 11.9,1,1, 15.795, 10563.372, 275.030, 52677.852 21/06/01,08:44:44,17,06,1, 11.9,1,1, 15.795, 10563.360, 275.080, 52677.839 21/06/01,08:44:44,18,06,1, 11.9,1,1, 15.795, 10563.359, 275.029, 52677.762 21/06/01,08:44:44,19,06,1, 11.9,1,1, 15.795, 10563.370, 275.066, 52677.718 21/06/01,08:44:45,00,05,1, 11.8,1,1, 15.797, 10563.368, 275.066, 52677.718 21/06/01,08:44:45,01,05,1, 11.8,1,1, 15.797, 10563.357, 275.050, 52677.694 21/06/01,08:44:45,02,05,1, 11.8,1,1, 15.797, 10563.358, 275.038, 52677.700 21/06/01,08:44:45,03,05,1, 11.8,1,1, 15.797, 10563.373, 275.099, 52677.792 21/06/01,08:44:45,04,05,1, 11.8,1,1, 15.797, 10563.308, 275.091, 52677.820 21/06/01,08:44:45,05,05,1, 11.8,1,1, 15.797, 10563.321, 275.060, 52677.842 21/06/01,08:44:45,06,05,1, 11.8,1,1, 15.797, 10563.310, 275.047, 52677.843 21/06/01,08:44:45,07,05,1, 11.8,1,1, 15.797, 10563.294, 275.062, 52677.747 21/06/01,08:44:45,08,05,1, 11.8,1,1, 15.797, 10563.308, 275.073, 52677.715 21/06/01,08:44:45,09,05,1, 11.8,1,1, 15.797, 10563.272, 275.036, 52677.637 21/06/01,08:44:45,10,05,1, 11.8,1,1, 15.797, 10563.295, 275.112, 52677.736 21/06/01,08:44:45,11,05,1, 11.8,1,1, 15.797, 10563.250, 275.050, 52677.715 21/06/01,08:44:45,12,05,1, 11.8,1,1, 15.797, 10563.278, 275.110, 52677.810 21/06/01,08:44:45,13,05,1, 11.8,1,1, 15.797, 10563.235, 275.047, 52677.789 21/06/01,08:44:45,14,05,1, 11.8,1,1, 15.797, 10563.228, 275.098, 52677.927 21/06/01,08:44:45,15,05,1, 11.8,1,1, 15.797, 10563.209, 275.076, 52677.831 21/06/01,08:44:45,16,05,1, 11.8,1,1, 15.797, 10563.225, 275.122, 52677.782 21/06/01,08:44:45,17,05,1, 11.8,1,1, 15.797, 10563.206, 275.064, 52677.755 21/06/01,08:44:45,18,05,1, 11.8,1,1, 15.797, 10563.211, 275.129, 52677.731 21/06/01,08:44:45,19,05,1, 11.8,1,1, 15.797, 10563.187, 275.048, 52677.728 21/06/01,08:44:46,00,05,1, 11.9,1,1, 15.798, 10563.184, 275.048, 52677.728 21/06/01,08:44:46,01,05,1, 11.9,1,1, 15.798, 10563.186, 275.106, 52677.860 21/06/01,08:44:46,02,05,1, 11.9,1,1, 15.798, 10563.188, 275.106, 52677.933 21/06/01,08:44:46,03,05,1, 11.9,1,1, 15.798, 10563.153, 275.095, 52677.867 21/06/01,08:44:46,04,05,1, 11.9,1,1, 15.798, 10563.164, 275.072, 52677.808 21/06/01,08:44:46,05,05,1, 11.9,1,1, 15.798, 10563.152, 275.074, 52677.784 21/06/01,08:44:46,06,05,1, 11.9,1,1, 15.798, 10563.158, 275.072, 52677.749 21/06/01,08:44:46,07,05,1, 11.9,1,1, 15.798, 10563.158, 275.048, 52677.743 21/06/01,08:44:46,08,05,1, 11.9,1,1, 15.798, 10563.165, 275.039, 52677.707 21/06/01,08:44:46,09,05,1, 11.9,1,1, 15.798, 10563.128, 275.111, 52677.822 21/06/01,08:44:46,10,05,1, 11.9,1,1, 15.798, 10563.134, 275.062, 52677.845 21/06/01,08:44:46,11,05,1, 11.9,1,1, 15.798, 10563.128, 275.105, 52677.891 21/06/01,08:44:46,12,05,1, 11.9,1,1, 15.798, 10563.114, 275.082, 52677.885 21/06/01,08:44:46,13,05,1, 11.9,1,1, 15.798, 10563.154, 275.104, 52677.816 21/06/01,08:44:46,14,05,1, 11.9,1,1, 15.798, 10563.156, 275.052, 52677.771 21/06/01,08:44:46,15,05,1, 11.9,1,1, 15.798, 10563.134, 275.084, 52677.775 21/06/01,08:44:46,16,05,1, 11.9,1,1, 15.798, 10563.125, 275.050, 52677.762 21/06/01,08:44:46,17,05,1, 11.9,1,1, 15.798, 10563.152, 275.079, 52677.787 21/06/01,08:44:46,18,05,1, 11.9,1,1, 15.798, 10563.163, 275.040, 52677.824 21/06/01,08:44:46,19,05,1, 11.9,1,1, 15.798, 10563.142, 275.071, 52677.882 21/06/01,08:44:47,00,05,1, 11.9,1,1, 15.802, 10563.134, 275.071, 52677.882 21/06/01,08:44:47,01,05,1, 11.9,1,1, 15.802, 10563.131, 275.065, 52677.886 21/06/01,08:44:47,02,05,1, 11.9,1,1, 15.802, 10563.160, 275.040, 52677.818 21/06/01,08:44:47,03,05,1, 11.9,1,1, 15.802, 10563.164, 275.042, 52677.759 21/06/01,08:44:47,04,05,1, 11.9,1,1, 15.802, 10563.162, 275.023, 52677.698 21/06/01,08:44:47,05,05,1, 11.9,1,1, 15.802, 10563.195, 275.015, 52677.726 21/06/01,08:44:47,06,05,1, 11.9,1,1, 15.802, 10563.208, 275.074, 52677.794 21/06/01,08:44:47,07,05,1, 11.9,1,1, 15.802, 10563.206, 275.044, 52677.821 21/06/01,08:44:47,08,05,1, 11.9,1,1, 15.802, 10563.187, 275.074, 52677.917 21/06/01,08:44:47,09,05,1, 11.9,1,1, 15.802, 10563.228, 275.047, 52677.940 21/06/01,08:44:47,10,05,1, 11.9,1,1, 15.802, 10563.241, 275.082, 52677.934 21/06/01,08:44:47,11,05,1, 11.9,1,1, 15.802, 10563.220, 275.064, 52677.826 21/06/01,08:44:47,12,05,1, 11.9,1,1, 15.802, 10563.248, 275.061, 52677.832 21/06/01,08:44:47,13,05,1, 11.9,1,1, 15.802, 10563.219, 275.014, 52677.768 21/06/01,08:44:47,14,05,1, 11.9,1,1, 15.802, 10563.289, 275.048, 52677.790 21/06/01,08:44:47,15,05,1, 11.9,1,1, 15.802, 10563.275, 275.021, 52677.764 21/06/01,08:44:47,16,05,1, 11.9,1,1, 15.802, 10563.314, 275.090, 52677.918 21/06/01,08:44:47,17,05,1, 11.9,1,1, 15.802, 10563.291, 275.045, 52677.934 21/06/01,08:44:47,18,05,1, 11.9,1,1, 15.802, 10563.288, 275.048, 52677.939 21/06/01,08:44:47,19,05,1, 11.9,1,1, 15.802, 10563.339, 275.007, 52677.885 21/06/01,08:44:48,00,05,1, 11.9,1,1, 15.798, 10563.334, 275.007, 52677.885 21/06/01,08:44:48,01,05,1, 11.9,1,1, 15.798, 10563.300, 275.010, 52677.772 21/06/01,08:44:48,02,05,1, 11.9,1,1, 15.798, 10563.350, 275.048, 52677.775 21/06/01,08:44:48,03,05,1, 11.9,1,1, 15.798, 10563.343, 274.990, 52677.707 21/06/01,08:44:48,04,05,1, 11.9,1,1, 15.798, 10563.371, 275.015, 52677.792 21/06/01,08:44:48,05,05,1, 11.9,1,1, 15.798, 10563.375, 275.015, 52677.839 21/06/01,08:44:48,06,05,1, 11.9,1,1, 15.798, 10563.363, 275.000, 52677.829 21/06/01,08:44:48,07,05,1, 11.9,1,1, 15.798, 10563.397, 275.015, 52677.848 21/06/01,08:44:48,08,05,1, 11.9,1,1, 15.798, 10563.347, 274.999, 52677.815 21/06/01,08:44:48,09,05,1, 11.9,1,1, 15.798, 10563.384, 274.992, 52677.755 21/06/01,08:44:48,10,05,1, 11.9,1,1, 15.798, 10563.365, 274.986, 52677.683 21/06/01,08:44:48,11,05,1, 11.9,1,1, 15.798, 10563.399, 275.007, 52677.691 21/06/01,08:44:48,12,05,1, 11.9,1,1, 15.798, 10563.377, 274.996, 52677.700 21/06/01,08:44:48,13,05,1, 11.9,1,1, 15.798, 10563.384, 275.016, 52677.766 21/06/01,08:44:48,14,05,1, 11.9,1,1, 15.798, 10563.396, 275.004, 52677.838 21/06/01,08:44:48,15,05,1, 11.9,1,1, 15.798, 10563.386, 275.038, 52677.879 21/06/01,08:44:48,16,05,1, 11.9,1,1, 15.798, 10563.373, 275.023, 52677.891 21/06/01,08:44:48,17,05,1, 11.9,1,1, 15.798, 10563.390, 275.050, 52677.850 21/06/01,08:44:48,18,05,1, 11.9,1,1, 15.798, 10563.379, 275.030, 52677.760 21/06/01,08:44:48,19,05,1, 11.9,1,1, 15.798, 10563.396, 275.057, 52677.694 21/06/01,08:44:49,00,06,1, 11.8,1,1, 15.801, 10563.393, 275.057, 52677.694 21/06/01,08:44:49,01,06,1, 11.8,1,1, 15.801, 10563.404, 275.040, 52677.724 21/06/01,08:44:49,02,06,1, 11.8,1,1, 15.801, 10563.387, 275.001, 52677.755 21/06/01,08:44:49,03,06,1, 11.8,1,1, 15.801, 10563.389, 275.064, 52677.811 21/06/01,08:44:49,04,06,1, 11.8,1,1, 15.801, 10563.378, 275.040, 52677.804 21/06/01,08:44:49,05,06,1, 11.8,1,1, 15.801, 10563.375, 275.053, 52677.820 21/06/01,08:44:49,06,06,1, 11.8,1,1, 15.801, 10563.363, 275.038, 52677.740 21/06/01,08:44:49,07,06,1, 11.8,1,1, 15.801, 10563.350, 275.073, 52677.707 21/06/01,08:44:49,08,06,1, 11.8,1,1, 15.801, 10563.345, 275.017, 52677.632 21/06/01,08:44:49,09,06,1, 11.8,1,1, 15.801, 10563.339, 275.078, 52677.665 21/06/01,08:44:49,10,06,1, 11.8,1,1, 15.801, 10563.341, 275.035, 52677.706 21/06/01,08:44:49,11,06,1, 11.8,1,1, 15.801, 10563.339, 275.064, 52677.784 21/06/01,08:44:49,12,06,1, 11.8,1,1, 15.801, 10563.322, 275.051, 52677.838 21/06/01,08:44:49,13,06,1, 11.8,1,1, 15.801, 10563.312, 275.093, 52677.878 21/06/01,08:44:49,14,06,1, 11.8,1,1, 15.801, 10563.287, 275.057, 52677.772 21/06/01,08:44:49,15,06,1, 11.8,1,1, 15.801, 10563.315, 275.120, 52677.780 21/06/01,08:44:49,16,06,1, 11.8,1,1, 15.801, 10563.296, 275.048, 52677.678 21/06/01,08:44:49,17,06,1, 11.8,1,1, 15.801, 10563.281, 275.069, 52677.665 21/06/01,08:44:49,18,06,1, 11.8,1,1, 15.801, 10563.270, 275.048, 52677.676 21/06/01,08:44:49,19,06,1, 11.8,1,1, 15.801, 10563.287, 275.068, 52677.800 21/06/01,08:44:50,00,07,1, 11.9,1,1, 15.799, 10563.284, 275.068, 52677.800 21/06/01,08:44:50,01,07,1, 11.9,1,1, 15.799, 10563.255, 275.104, 52677.896 21/06/01,08:44:50,02,07,1, 11.9,1,1, 15.799, 10563.242, 275.066, 52677.836 21/06/01,08:44:50,03,07,1, 11.9,1,1, 15.799, 10563.251, 275.136, 52677.857 21/06/01,08:44:50,04,07,1, 11.9,1,1, 15.799, 10563.241, 275.077, 52677.768 21/06/01,08:44:50,05,07,1, 11.9,1,1, 15.799, 10563.226, 275.091, 52677.688 21/06/01,08:44:50,06,07,1, 11.9,1,1, 15.799, 10563.211, 275.070, 52677.703 21/06/01,08:44:50,07,07,1, 11.9,1,1, 15.799, 10563.235, 275.122, 52677.763 21/06/01,08:44:50,08,07,1, 11.9,1,1, 15.799, 10563.192, 275.067, 52677.785 21/06/01,08:44:50,09,07,1, 11.9,1,1, 15.799, 10563.207, 275.078, 52677.864 21/06/01,08:44:50,10,07,1, 11.9,1,1, 15.799, 10563.199, 275.052, 52677.891 21/06/01,08:44:50,11,07,1, 11.9,1,1, 15.799, 10563.191, 275.111, 52677.897 21/06/01,08:44:50,12,07,1, 11.9,1,1, 15.799, 10563.170, 275.049, 52677.799 21/06/01,08:44:50,13,07,1, 11.9,1,1, 15.799, 10563.197, 275.116, 52677.762 21/06/01,08:44:50,14,07,1, 11.9,1,1, 15.799, 10563.185, 275.042, 52677.722 21/06/01,08:44:50,15,07,1, 11.9,1,1, 15.799, 10563.203, 275.088, 52677.702 21/06/01,08:44:50,16,07,1, 11.9,1,1, 15.799, 10563.189, 275.058, 52677.739 21/06/01,08:44:50,17,07,1, 11.9,1,1, 15.799, 10563.182, 275.075, 52677.839 21/06/01,08:44:50,18,07,1, 11.9,1,1, 15.799, 10563.148, 275.038, 52677.863 21/06/01,08:44:50,19,07,1, 11.9,1,1, 15.799, 10563.171, 275.100, 52677.924 21/06/01,08:44:51,00,06,1, 11.9,1,1, 15.802, 10563.167, 275.100, 52677.924 21/06/01,08:44:51,01,06,1, 11.9,1,1, 15.802, 10563.180, 275.099, 52677.829 21/06/01,08:44:51,02,06,1, 11.9,1,1, 15.802, 10563.179, 275.040, 52677.746 21/06/01,08:44:51,03,06,1, 11.9,1,1, 15.802, 10563.197, 275.070, 52677.756 21/06/01,08:44:51,04,06,1, 11.9,1,1, 15.802, 10563.177, 275.021, 52677.739 21/06/01,08:44:51,05,06,1, 11.9,1,1, 15.802, 10563.197, 275.079, 52677.837 21/06/01,08:44:51,06,06,1, 11.9,1,1, 15.802, 10563.157, 275.022, 52677.866 21/06/01,08:44:51,07,06,1, 11.9,1,1, 15.802, 10563.172, 275.087, 52677.932 21/06/01,08:44:51,08,06,1, 11.9,1,1, 15.802, 10563.165, 275.027, 52677.880 21/06/01,08:44:51,09,06,1, 11.9,1,1, 15.802, 10563.208, 275.060, 52677.900 21/06/01,08:44:51,10,06,1, 11.9,1,1, 15.802, 10563.162, 275.032, 52677.764 21/06/01,08:44:51,11,06,1, 11.9,1,1, 15.802, 10563.209, 275.047, 52677.750 21/06/01,08:44:51,12,06,1, 11.9,1,1, 15.802, 10563.186, 275.005, 52677.755 21/06/01,08:44:51,13,06,1, 11.9,1,1, 15.802, 10563.189, 275.036, 52677.657 21/06/01,08:44:51,14,06,1, 11.9,1,1, 15.802, 10563.211, 275.042, 52677.947 21/06/01,08:44:51,15,06,1, 11.9,1,1, 15.802, 10563.187, 275.104, 52677.891 21/06/01,08:44:51,16,06,1, 11.9,1,1, 15.802, 10563.228, 275.052, 52677.930 21/06/01,08:44:51,17,06,1, 11.9,1,1, 15.802, 10563.234, 275.066, 52677.908 21/06/01,08:44:51,18,06,1, 11.9,1,1, 15.802, 10563.248, 275.013, 52677.841 21/06/01,08:44:51,19,06,1, 11.9,1,1, 15.802, 10563.240, 275.048, 52677.809 21/06/01,08:44:52,00,06,1, 11.8,1,1, 15.806, 10563.234, 275.048, 52677.809 21/06/01,08:44:52,01,06,1, 11.8,1,1, 15.806, 10563.297, 275.048, 52677.790 21/06/01,08:44:52,02,06,1, 11.8,1,1, 15.806, 10563.301, 274.998, 52677.736 21/06/01,08:44:52,03,06,1, 11.8,1,1, 15.806, 10563.311, 275.058, 52677.838 21/06/01,08:44:52,04,06,1, 11.8,1,1, 15.806, 10563.282, 275.043, 52677.863 21/06/01,08:44:52,05,06,1, 11.8,1,1, 15.806, 10563.288, 275.038, 52677.885 21/06/01,08:44:52,06,06,1, 11.8,1,1, 15.806, 10563.297, 275.000, 52677.930 21/06/01,08:44:52,07,06,1, 11.8,1,1, 15.806, 10563.324, 275.040, 52677.870 21/06/01,08:44:52,08,06,1, 11.8,1,1, 15.806, 10563.313, 274.992, 52677.715 21/06/01,08:44:52,09,06,1, 11.8,1,1, 15.806, 10563.367, 275.027, 52677.771 21/06/01,08:44:52,10,06,1, 11.8,1,1, 15.806, 10563.358, 274.992, 52677.720 21/06/01,08:44:52,11,06,1, 11.8,1,1, 15.806, 10563.348, 275.016, 52677.785 21/06/01,08:44:52,12,06,1, 11.8,1,1, 15.806, 10563.353, 275.009, 52677.792 21/06/01,08:44:52,13,06,1, 11.8,1,1, 15.806, 10563.347, 275.038, 52677.918 21/06/01,08:44:52,14,06,1, 11.8,1,1, 15.806, 10563.364, 275.002, 52677.922 21/06/01,08:44:52,15,06,1, 11.8,1,1, 15.806, 10563.343, 275.034, 52677.873 21/06/01,08:44:52,16,06,1, 11.8,1,1, 15.806, 10563.350, 274.998, 52677.815 21/06/01,08:44:52,17,06,1, 11.8,1,1, 15.806, 10563.385, 275.028, 52677.802 21/06/01,08:44:52,18,06,1, 11.8,1,1, 15.806, 10563.383, 274.996, 52677.725 21/06/01,08:44:52,19,06,1, 11.8,1,1, 15.806, 10563.356, 274.994, 52677.846 21/06/01,08:44:53,00,06,1, 11.9,1,1, 15.802, 10563.351, 274.994, 52677.846 21/06/01,08:44:53,01,06,1, 11.9,1,1, 15.802, 10563.358, 274.995, 52677.872 21/06/01,08:44:53,02,06,1, 11.9,1,1, 15.802, 10563.361, 275.010, 52677.899 21/06/01,08:44:53,03,06,1, 11.9,1,1, 15.802, 10563.380, 275.012, 52677.848 21/06/01,08:44:53,04,06,1, 11.9,1,1, 15.802, 10563.377, 274.976, 52677.831 21/06/01,08:44:53,05,06,1, 11.9,1,1, 15.802, 10563.360, 274.984, 52677.774 21/06/01,08:44:53,06,06,1, 11.9,1,1, 15.802, 10563.386, 274.940, 52677.699 21/06/01,08:44:53,07,06,1, 11.9,1,1, 15.802, 10563.366, 274.990, 52677.705 21/06/01,08:44:53,08,06,1, 11.9,1,1, 15.802, 10563.384, 275.011, 52677.720 21/06/01,08:44:53,09,06,1, 11.9,1,1, 15.802, 10563.375, 274.999, 52677.753 21/06/01,08:44:53,10,06,1, 11.9,1,1, 15.802, 10563.387, 275.019, 52677.831 21/06/01,08:44:53,11,06,1, 11.9,1,1, 15.802, 10563.357, 275.024, 52677.828 21/06/01,08:44:53,12,06,1, 11.9,1,1, 15.802, 10563.392, 275.049, 52677.887 21/06/01,08:44:53,13,06,1, 11.9,1,1, 15.802, 10563.338, 275.022, 52677.860 21/06/01,08:44:53,14,06,1, 11.9,1,1, 15.802, 10563.342, 275.037, 52677.799 21/06/01,08:44:53,15,06,1, 11.9,1,1, 15.802, 10563.344, 275.012, 52677.674 21/06/01,08:44:53,16,06,1, 11.9,1,1, 15.802, 10563.354, 275.047, 52677.719 21/06/01,08:44:53,17,06,1, 11.9,1,1, 15.802, 10563.330, 275.003, 52677.684 21/06/01,08:44:53,18,06,1, 11.9,1,1, 15.802, 10563.320, 275.036, 52677.754 21/06/01,08:44:53,19,06,1, 11.9,1,1, 15.802, 10563.305, 275.016, 52677.799 21/06/01,08:44:54,00,05,1, 11.9,1,1, 15.808, 10563.301, 275.016, 52677.799 21/06/01,08:44:54,01,05,1, 11.9,1,1, 15.808, 10563.277, 275.013, 52677.860 21/06/01,08:44:54,02,05,1, 11.9,1,1, 15.808, 10563.314, 275.062, 52677.846 21/06/01,08:44:54,03,05,1, 11.9,1,1, 15.808, 10563.266, 275.037, 52677.723 21/06/01,08:44:54,04,05,1, 11.9,1,1, 15.808, 10563.292, 275.054, 52677.730 21/06/01,08:44:54,05,05,1, 11.9,1,1, 15.808, 10563.279, 275.034, 52677.647 21/06/01,08:44:54,06,05,1, 11.9,1,1, 15.808, 10563.276, 275.053, 52677.722 21/06/01,08:44:54,07,05,1, 11.9,1,1, 15.808, 10563.257, 275.041, 52677.731 21/06/01,08:44:54,08,05,1, 11.9,1,1, 15.808, 10563.266, 275.085, 52677.861 21/06/01,08:44:54,09,05,1, 11.9,1,1, 15.808, 10563.220, 275.032, 52677.814 21/06/01,08:44:54,10,05,1, 11.9,1,1, 15.808, 10563.226, 275.095, 52677.848 21/06/01,08:44:54,11,05,1, 11.9,1,1, 15.808, 10563.241, 275.047, 52677.784 21/06/01,08:44:54,12,05,1, 11.9,1,1, 15.808, 10563.235, 275.043, 52677.735 21/06/01,08:44:54,13,05,1, 11.9,1,1, 15.808, 10563.217, 275.013, 52677.700 21/06/01,08:44:54,14,05,1, 11.9,1,1, 15.808, 10563.207, 275.045, 52677.701 21/06/01,08:44:54,15,05,1, 11.9,1,1, 15.808, 10563.192, 275.008, 52677.656 21/06/01,08:44:54,16,05,1, 11.9,1,1, 15.808, 10563.203, 275.046, 52677.755 21/06/01,08:44:54,17,05,1, 11.9,1,1, 15.808, 10563.175, 275.033, 52677.790 21/06/01,08:44:54,18,05,1, 11.9,1,1, 15.808, 10563.182, 275.057, 52677.893 21/06/01,08:44:54,19,05,1, 11.9,1,1, 15.808, 10563.174, 275.070, 52677.836 21/06/01,08:44:55,00,05,1, 11.9,1,1, 15.801, 10563.167, 275.070, 52677.836 21/06/01,08:44:55,01,05,1, 11.9,1,1, 15.801, 10563.196, 275.032, 52677.714 21/06/01,08:44:55,02,05,1, 11.9,1,1, 15.801, 10563.210, 275.067, 52677.685 21/06/01,08:44:55,03,05,1, 11.9,1,1, 15.801, 10563.189, 275.043, 52677.683 21/06/01,08:44:55,04,05,1, 11.9,1,1, 15.801, 10563.176, 275.059, 52677.738 21/06/01,08:44:55,05,05,1, 11.9,1,1, 15.801, 10563.182, 275.049, 52677.783 21/06/01,08:44:55,06,05,1, 11.9,1,1, 15.801, 10563.213, 275.055, 52677.879 21/06/01,08:44:55,07,05,1, 11.9,1,1, 15.801, 10563.161, 275.062, 52677.980 21/06/01,08:44:55,08,05,1, 11.9,1,1, 15.801, 10563.209, 275.020, 52677.784 21/06/01,08:44:55,09,05,1, 11.9,1,1, 15.801, 10563.173, 275.017, 52677.717 21/06/01,08:44:55,10,05,1, 11.9,1,1, 15.801, 10563.208, 274.995, 52677.670 21/06/01,08:44:55,11,05,1, 11.9,1,1, 15.801, 10563.210, 275.015, 52677.723 21/06/01,08:44:55,12,05,1, 11.9,1,1, 15.801, 10563.200, 274.978, 52677.688 21/06/01,08:44:55,13,05,1, 11.9,1,1, 15.801, 10563.200, 275.023, 52677.762 21/06/01,08:44:55,14,05,1, 11.9,1,1, 15.801, 10563.217, 275.026, 52677.847 21/06/01,08:44:55,15,05,1, 11.9,1,1, 15.801, 10563.195, 275.060, 52677.863 21/06/01,08:44:55,16,05,1, 11.9,1,1, 15.801, 10563.197, 275.014, 52677.873 21/06/01,08:44:55,17,05,1, 11.9,1,1, 15.801, 10563.235, 275.071, 52677.881 21/06/01,08:44:55,18,05,1, 11.9,1,1, 15.801, 10563.231, 274.982, 52677.721 21/06/01,08:44:55,19,05,1, 11.9,1,1, 15.801, 10563.227, 275.015, 52677.718 21/06/01,08:44:56,00,05,1, 11.9,1,1, 15.801, 10563.226, 275.015, 52677.718 21/06/01,08:44:56,01,05,1, 11.9,1,1, 15.801, 10563.230, 275.018, 52677.699 21/06/01,08:44:56,02,05,1, 11.9,1,1, 15.801, 10563.251, 274.997, 52677.742 21/06/01,08:44:56,03,05,1, 11.9,1,1, 15.801, 10563.246, 274.992, 52677.848 21/06/01,08:44:56,04,05,1, 11.9,1,1, 15.801, 10563.246, 274.964, 52677.833 21/06/01,08:44:56,05,05,1, 11.9,1,1, 15.801, 10563.277, 275.013, 52677.834 21/06/01,08:44:56,06,05,1, 11.9,1,1, 15.801, 10563.267, 275.000, 52677.783 21/06/01,08:44:56,07,05,1, 11.9,1,1, 15.801, 10563.274, 274.991, 52677.703 21/06/01,08:44:56,08,05,1, 11.9,1,1, 15.801, 10563.317, 275.008, 52677.732 21/06/01,08:44:56,09,05,1, 11.9,1,1, 15.801, 10563.310, 274.973, 52677.732 21/06/01,08:44:56,10,05,1, 11.9,1,1, 15.801, 10563.320, 275.017, 52677.816 21/06/01,08:44:56,11,05,1, 11.9,1,1, 15.801, 10563.322, 275.002, 52677.831 21/06/01,08:44:56,12,05,1, 11.9,1,1, 15.801, 10563.335, 275.025, 52677.860 21/06/01,08:44:56,13,05,1, 11.9,1,1, 15.801, 10563.328, 275.004, 52677.863 21/06/01,08:44:56,14,05,1, 11.9,1,1, 15.801, 10563.350, 274.990, 52677.870 21/06/01,08:44:56,15,05,1, 11.9,1,1, 15.801, 10563.324, 274.964, 52677.742 21/06/01,08:44:56,16,05,1, 11.9,1,1, 15.801, 10563.340, 275.008, 52677.717 21/06/01,08:44:56,17,05,1, 11.9,1,1, 15.801, 10563.362, 274.960, 52677.661 21/06/01,08:44:56,18,05,1, 11.9,1,1, 15.801, 10563.357, 275.007, 52677.704 21/06/01,08:44:56,19,05,1, 11.9,1,1, 15.801, 10563.371, 274.968, 52677.766 21/06/01,08:44:57,00,05,1, 11.9,1,1, 15.805, 10563.368, 274.968, 52677.766 21/06/01,08:44:57,01,05,1, 11.9,1,1, 15.805, 10563.378, 274.969, 52677.805 21/06/01,08:44:57,02,05,1, 11.9,1,1, 15.805, 10563.411, 275.030, 52677.864 21/06/01,08:44:57,03,05,1, 11.9,1,1, 15.805, 10563.392, 274.999, 52677.784 21/06/01,08:44:57,04,05,1, 11.9,1,1, 15.805, 10563.398, 274.998, 52677.714 21/06/01,08:44:57,05,05,1, 11.9,1,1, 15.805, 10563.398, 274.974, 52677.673 21/06/01,08:44:57,06,05,1, 11.9,1,1, 15.805, 10563.397, 275.007, 52677.712 21/06/01,08:44:57,07,05,1, 11.9,1,1, 15.805, 10563.383, 274.991, 52677.733 21/06/01,08:44:57,08,05,1, 11.9,1,1, 15.805, 10563.389, 274.991, 52677.776 21/06/01,08:44:57,09,05,1, 11.9,1,1, 15.805, 10563.408, 274.992, 52677.877 21/06/01,08:44:57,10,05,1, 11.9,1,1, 15.805, 10563.392, 274.974, 52677.833 21/06/01,08:44:57,11,05,1, 11.9,1,1, 15.805, 10563.409, 275.018, 52677.808 21/06/01,08:44:57,12,05,1, 11.9,1,1, 15.805, 10563.397, 274.987, 52677.716 21/06/01,08:44:57,13,05,1, 11.9,1,1, 15.805, 10563.407, 275.056, 52677.756 21/06/01,08:44:57,14,05,1, 11.9,1,1, 15.805, 10563.391, 274.969, 52677.729 21/06/01,08:44:57,15,05,1, 11.9,1,1, 15.805, 10563.407, 275.014, 52677.736 21/06/01,08:44:57,16,05,1, 11.9,1,1, 15.805, 10563.366, 274.993, 52677.769 21/06/01,08:44:57,17,05,1, 11.9,1,1, 15.805, 10563.344, 275.032, 52677.693 21/06/01,08:44:57,18,05,1, 11.9,1,1, 15.805, 10563.357, 274.997, 52677.902 21/06/01,08:44:57,19,05,1, 11.9,1,1, 15.805, 10563.362, 275.039, 52677.837 21/06/01,08:44:58,00,05,1, 11.8,1,1, 15.804, 10563.359, 275.039, 52677.837 21/06/01,08:44:58,01,05,1, 11.8,1,1, 15.804, 10563.354, 275.015, 52677.746 21/06/01,08:44:58,02,05,1, 11.8,1,1, 15.804, 10563.345, 275.001, 52677.683 21/06/01,08:44:58,03,05,1, 11.8,1,1, 15.804, 10563.327, 275.001, 52677.722 21/06/01,08:44:58,04,05,1, 11.8,1,1, 15.804, 10563.324, 275.023, 52677.746 21/06/01,08:44:58,05,05,1, 11.8,1,1, 15.804, 10563.325, 275.057, 52677.776 21/06/01,08:44:58,06,05,1, 11.8,1,1, 15.804, 10563.376, 275.067, 52677.751 21/06/01,08:44:58,07,05,1, 11.8,1,1, 15.804, 10563.338, 275.078, 52677.894 21/06/01,08:44:58,08,05,1, 11.8,1,1, 15.804, 10563.318, 275.036, 52677.833 21/06/01,08:44:58,09,05,1, 11.8,1,1, 15.804, 10563.305, 275.021, 52677.770 21/06/01,08:44:58,10,05,1, 11.8,1,1, 15.804, 10563.320, 275.083, 52677.800 21/06/01,08:44:58,11,05,1, 11.8,1,1, 15.804, 10563.292, 274.983, 52677.749 21/06/01,08:44:58,12,05,1, 11.8,1,1, 15.804, 10563.285, 275.056, 52677.778 21/06/01,08:44:58,13,05,1, 11.8,1,1, 15.804, 10563.272, 275.021, 52677.741 21/06/01,08:44:58,14,05,1, 11.8,1,1, 15.804, 10563.274, 275.050, 52677.829 21/06/01,08:44:58,15,05,1, 11.8,1,1, 15.804, 10563.264, 275.038, 52677.879 21/06/01,08:44:58,16,05,1, 11.8,1,1, 15.804, 10563.247, 275.079, 52677.844 21/06/01,08:44:58,17,05,1, 11.8,1,1, 15.804, 10563.248, 275.037, 52677.938 21/06/01,08:44:58,18,05,1, 11.8,1,1, 15.804, 10563.246, 275.072, 52677.792 21/06/01,08:44:58,19,05,1, 11.8,1,1, 15.804, 10563.220, 275.054, 52677.775 21/06/01,08:44:59,00,05,1, 11.9,1,1, 15.809, 10563.217, 275.054, 52677.775 21/06/01,08:44:59,01,05,1, 11.9,1,1, 15.809, 10563.233, 275.026, 52677.726 21/06/01,08:44:59,02,05,1, 11.9,1,1, 15.809, 10563.244, 275.047, 52677.786 21/06/01,08:44:59,03,05,1, 11.9,1,1, 15.809, 10563.216, 275.048, 52677.827 21/06/01,08:44:59,04,05,1, 11.9,1,1, 15.809, 10563.239, 275.057, 52677.918 21/06/01,08:44:59,05,05,1, 11.9,1,1, 15.809, 10563.194, 275.053, 52677.865 21/06/01,08:44:59,06,05,1, 11.9,1,1, 15.809, 10563.207, 275.005, 52677.797 21/06/01,08:44:59,07,05,1, 11.9,1,1, 15.809, 10563.192, 275.054, 52677.747 21/06/01,08:44:59,08,05,1, 11.9,1,1, 15.809, 10563.221, 275.018, 52677.708 21/06/01,08:44:59,09,05,1, 11.9,1,1, 15.809, 10563.214, 275.028, 52677.708 21/06/01,08:44:59,10,05,1, 11.9,1,1, 15.809, 10563.181, 275.021, 52677.724 21/06/01,08:44:59,11,05,1, 11.9,1,1, 15.809, 10563.206, 275.037, 52677.779 21/06/01,08:44:59,12,05,1, 11.9,1,1, 15.809, 10563.200, 275.011, 52677.810 21/06/01,08:44:59,13,05,1, 11.9,1,1, 15.809, 10563.217, 275.076, 52677.950 21/06/01,08:44:59,14,05,1, 11.9,1,1, 15.809, 10563.200, 275.026, 52677.832 21/06/01,08:44:59,15,05,1, 11.9,1,1, 15.809, 10563.193, 275.051, 52677.854 21/06/01,08:44:59,16,05,1, 11.9,1,1, 15.809, 10563.202, 275.026, 52677.835 21/06/01,08:44:59,17,05,1, 11.9,1,1, 15.809, 10563.199, 275.000, 52677.745 21/06/01,08:44:59,18,05,1, 11.9,1,1, 15.809, 10563.220, 274.990, 52677.703 21/06/01,08:44:59,19,05,1, 11.9,1,1, 15.809, 10563.218, 275.011, 52677.709 21/06/01,08:45:00,00,06,1, 11.8,1,1, 15.805, 10563.217, 275.011, 52677.709 21/06/01,08:45:00,01,06,1, 11.8,1,1, 15.805, 10563.220, 275.017, 52677.855 21/06/01,08:45:00,02,06,1, 11.8,1,1, 15.805, 10563.220, 275.063, 52677.915 21/06/01,08:45:00,03,06,1, 11.8,1,1, 15.805, 10563.242, 275.000, 52677.877 21/06/01,08:45:00,04,06,1, 11.8,1,1, 15.805, 10563.250, 275.088, 52677.880 21/06/01,08:45:00,05,06,1, 11.8,1,1, 15.805, 10563.251, 275.008, 52677.789 21/06/01,08:45:00,06,06,1, 11.8,1,1, 15.805, 10563.264, 275.037, 52677.735 21/06/01,08:45:00,07,06,1, 11.8,1,1, 15.805, 10563.258, 274.970, 52677.701 21/06/01,08:45:00,08,06,1, 11.8,1,1, 15.805, 10563.280, 275.027, 52677.694 21/06/01,08:45:00,09,06,1, 11.8,1,1, 15.805, 10563.287, 275.002, 52677.732 21/06/01,08:45:00,10,06,1, 11.8,1,1, 15.805, 10563.322, 275.033, 52677.762 21/06/01,08:45:00,11,06,1, 11.8,1,1, 15.805, 10563.308, 275.004, 52677.859 21/06/01,08:45:00,12,06,1, 11.8,1,1, 15.805, 10563.307, 275.011, 52677.893 21/06/01,08:45:00,13,06,1, 11.8,1,1, 15.805, 10563.282, 275.003, 52677.775 21/06/01,08:45:00,14,06,1, 11.8,1,1, 15.805, 10563.331, 274.998, 52677.787 21/06/01,08:45:00,15,06,1, 11.8,1,1, 15.805, 10563.349, 275.050, 52677.755 21/06/01,08:45:00,16,06,1, 11.8,1,1, 15.805, 10563.361, 275.012, 52677.688 21/06/01,08:45:00,17,06,1, 11.8,1,1, 15.805, 10563.375, 275.034, 52677.771 21/06/01,08:45:00,18,06,1, 11.8,1,1, 15.805, 10563.360, 275.014, 52677.796 21/06/01,08:45:00,19,06,1, 11.8,1,1, 15.805, 10563.359, 275.053, 52677.869 21/06/01,08:45:01,00,06,1, 11.8,1,1, 15.808, 10563.359, 275.053, 52677.869 21/06/01,08:45:01,01,06,1, 11.8,1,1, 15.808, 10563.343, 275.039, 52677.895 21/06/01,08:45:01,02,06,1, 11.8,1,1, 15.808, 10563.377, 274.972, 52677.813 21/06/01,08:45:01,03,06,1, 11.8,1,1, 15.808, 10563.382, 275.014, 52677.759 21/06/01,08:45:01,04,06,1, 11.8,1,1, 15.808, 10563.367, 275.006, 52677.708 21/06/01,08:45:01,05,06,1, 11.8,1,1, 15.808, 10563.420, 275.020, 52677.700 21/06/01,08:45:01,06,06,1, 11.8,1,1, 15.808, 10563.411, 275.032, 52677.769 21/06/01,08:45:01,07,06,1, 11.8,1,1, 15.808, 10563.392, 275.013, 52677.749 21/06/01,08:45:01,08,06,1, 11.8,1,1, 15.808, 10563.408, 275.058, 52677.896 21/06/01,08:45:01,09,06,1, 11.8,1,1, 15.808, 10563.405, 275.025, 52677.876 21/06/01,08:45:01,10,06,1, 11.8,1,1, 15.808, 10563.419, 275.054, 52677.865 21/06/01,08:45:01,11,06,1, 11.8,1,1, 15.808, 10563.396, 274.991, 52677.774 21/06/01,08:45:01,12,06,1, 11.8,1,1, 15.808, 10563.419, 275.010, 52677.739 21/06/01,08:45:01,13,06,1, 11.8,1,1, 15.808, 10563.395, 274.983, 52677.669 21/06/01,08:45:01,14,06,1, 11.8,1,1, 15.808, 10563.424, 275.057, 52677.722 21/06/01,08:45:01,15,06,1, 11.8,1,1, 15.808, 10563.430, 275.051, 52677.751 21/06/01,08:45:01,16,06,1, 11.8,1,1, 15.808, 10563.388, 275.055, 52677.849 21/06/01,08:45:01,17,06,1, 11.8,1,1, 15.808, 10563.406, 275.062, 52677.878 21/06/01,08:45:01,18,06,1, 11.8,1,1, 15.808, 10563.414, 275.054, 52677.927 21/06/01,08:45:01,19,06,1, 11.8,1,1, 15.808, 10563.400, 275.063, 52677.835 21/06/01,08:45:02,00,06,1, 11.8,1,1, 15.807, 10563.393, 275.063, 52677.835 21/06/01,08:45:02,01,06,1, 11.8,1,1, 15.807, 10563.413, 275.053, 52677.738 21/06/01,08:45:02,02,06,1, 11.8,1,1, 15.807, 10563.415, 275.014, 52677.676 21/06/01,08:45:02,03,06,1, 11.8,1,1, 15.807, 10563.409, 275.071, 52677.727 21/06/01,08:45:02,04,06,1, 11.8,1,1, 15.807, 10563.381, 275.046, 52677.749 21/06/01,08:45:02,05,06,1, 11.8,1,1, 15.807, 10563.400, 275.086, 52677.821 21/06/01,08:45:02,06,06,1, 11.8,1,1, 15.807, 10563.384, 275.048, 52677.861 21/06/01,08:45:02,07,06,1, 11.8,1,1, 15.807, 10563.374, 275.087, 52677.877 21/06/01,08:45:02,08,06,1, 11.8,1,1, 15.807, 10563.378, 275.069, 52677.869 21/06/01,08:45:02,09,06,1, 11.8,1,1, 15.807, 10563.377, 275.058, 52677.734 21/06/01,08:45:02,10,06,1, 11.8,1,1, 15.807, 10563.349, 275.047, 52677.680 21/06/01,08:45:02,11,06,1, 11.8,1,1, 15.807, 10563.346, 275.038, 52677.640 21/06/01,08:45:02,12,06,1, 11.8,1,1, 15.807, 10563.346, 275.046, 52677.683 21/06/01,08:45:02,13,06,1, 11.8,1,1, 15.807, 10563.362, 275.070, 52677.755 21/06/01,08:45:02,14,06,1, 11.8,1,1, 15.807, 10563.349, 275.106, 52677.843 21/06/01,08:45:02,15,06,1, 11.8,1,1, 15.807, 10563.358, 275.061, 52677.817 21/06/01,08:45:02,16,06,1, 11.8,1,1, 15.807, 10563.335, 275.102, 52677.857 21/06/01,08:45:02,17,06,1, 11.8,1,1, 15.807, 10563.310, 275.072, 52677.831 21/06/01,08:45:02,18,06,1, 11.8,1,1, 15.807, 10563.320, 275.074, 52677.724 21/06/01,08:45:02,19,06,1, 11.8,1,1, 15.807, 10563.302, 275.077, 52677.704 21/06/01,08:45:03,00,06,1, 11.8,1,1, 15.811, 10563.301, 275.077, 52677.704 21/06/01,08:45:03,01,06,1, 11.8,1,1, 15.811, 10563.286, 275.057, 52677.771 21/06/01,08:45:03,02,06,1, 11.8,1,1, 15.811, 10563.292, 275.036, 52677.805 21/06/01,08:45:03,03,06,1, 11.8,1,1, 15.811, 10563.284, 275.096, 52677.866 21/06/01,08:45:03,04,06,1, 11.8,1,1, 15.811, 10563.275, 275.049, 52677.901 21/06/01,08:45:03,05,06,1, 11.8,1,1, 15.811, 10563.243, 275.100, 52677.895 21/06/01,08:45:03,06,06,1, 11.8,1,1, 15.811, 10563.244, 275.041, 52677.818 21/06/01,08:45:03,07,06,1, 11.8,1,1, 15.811, 10563.264, 275.102, 52677.876 21/06/01,08:45:03,08,06,1, 11.8,1,1, 15.811, 10563.284, 275.065, 52677.743 21/06/01,08:45:03,09,06,1, 11.8,1,1, 15.811, 10563.258, 275.098, 52677.742 21/06/01,08:45:03,10,06,1, 11.8,1,1, 15.811, 10563.225, 275.063, 52677.749 21/06/01,08:45:03,11,06,1, 11.8,1,1, 15.811, 10563.261, 275.075, 52677.849 21/06/01,08:45:03,12,06,1, 11.8,1,1, 15.811, 10563.278, 275.092, 52677.887 21/06/01,08:45:03,13,06,1, 11.8,1,1, 15.811, 10563.246, 275.075, 52677.897 21/06/01,08:45:03,14,06,1, 11.8,1,1, 15.811, 10563.240, 275.090, 52677.884 21/06/01,08:45:03,15,06,1, 11.8,1,1, 15.811, 10563.220, 275.039, 52677.805 21/06/01,08:45:03,16,06,1, 11.8,1,1, 15.811, 10563.245, 275.079, 52677.827 21/06/01,08:45:03,17,06,1, 11.8,1,1, 15.811, 10563.251, 275.053, 52677.715 21/06/01,08:45:03,18,06,1, 11.8,1,1, 15.811, 10563.279, 275.101, 52677.801 21/06/01,08:45:03,19,06,1, 11.8,1,1, 15.811, 10563.256, 275.059, 52677.829 21/06/01,08:45:04,00,05,1, 11.9,1,1, 15.810, 10563.251, 275.059, 52677.829 21/06/01,08:45:04,01,05,1, 11.9,1,1, 15.810, 10563.254, 275.055, 52677.912 21/06/01,08:45:04,02,05,1, 11.9,1,1, 15.810, 10563.251, 275.040, 52677.906 21/06/01,08:45:04,03,05,1, 11.9,1,1, 15.810, 10563.284, 275.035, 52677.888 21/06/01,08:45:04,04,05,1, 11.9,1,1, 15.810, 10563.245, 275.025, 52677.821 21/06/01,08:45:04,05,05,1, 11.9,1,1, 15.810, 10563.282, 275.101, 52677.832 21/06/01,08:45:04,06,05,1, 11.9,1,1, 15.810, 10563.278, 275.029, 52677.776 21/06/01,08:45:04,07,05,1, 11.9,1,1, 15.810, 10563.275, 275.076, 52677.809 21/06/01,08:45:04,08,05,1, 11.9,1,1, 15.810, 10563.276, 275.068, 52677.849 21/06/01,08:45:04,09,05,1, 11.9,1,1, 15.810, 10563.292, 275.071, 52677.886 21/06/01,08:45:04,10,05,1, 11.9,1,1, 15.810, 10563.291, 275.071, 52677.896 21/06/01,08:45:04,11,05,1, 11.9,1,1, 15.810, 10563.325, 275.067, 52677.957 21/06/01,08:45:04,12,05,1, 11.9,1,1, 15.810, 10563.318, 275.029, 52677.885 21/06/01,08:45:04,13,05,1, 11.9,1,1, 15.810, 10563.296, 275.042, 52677.853 21/06/01,08:45:04,14,05,1, 11.9,1,1, 15.810, 10563.328, 275.054, 52677.762 21/06/01,08:45:04,15,05,1, 11.9,1,1, 15.810, 10563.328, 274.998, 52677.730 21/06/01,08:45:04,16,05,1, 11.9,1,1, 15.810, 10563.343, 275.078, 52677.808 21/06/01,08:45:04,17,05,1, 11.9,1,1, 15.810, 10563.331, 275.051, 52677.833 21/06/01,08:45:04,18,05,1, 11.9,1,1, 15.810, 10563.362, 275.068, 52677.918 21/06/01,08:45:04,19,05,1, 11.9,1,1, 15.810, 10563.333, 275.041, 52677.917 21/06/01,08:45:05,00,05,1, 11.8,1,1, 15.810, 10563.326, 275.041, 52677.917 21/06/01,08:45:05,01,05,1, 11.8,1,1, 15.810, 10563.356, 275.040, 52677.861 21/06/01,08:45:05,02,05,1, 11.8,1,1, 15.810, 10563.388, 275.010, 52677.801 21/06/01,08:45:05,03,05,1, 11.8,1,1, 15.810, 10563.378, 275.030, 52677.781 21/06/01,08:45:05,04,05,1, 11.8,1,1, 15.810, 10563.375, 274.995, 52677.762 21/06/01,08:45:05,05,05,1, 11.8,1,1, 15.810, 10563.420, 275.054, 52677.825 21/06/01,08:45:05,06,05,1, 11.8,1,1, 15.810, 10563.391, 275.006, 52677.808 21/06/01,08:45:05,07,05,1, 11.8,1,1, 15.810, 10563.407, 275.076, 52677.917 21/06/01,08:45:05,08,05,1, 11.8,1,1, 15.810, 10563.399, 275.024, 52677.938 21/06/01,08:45:05,09,05,1, 11.8,1,1, 15.810, 10563.425, 275.042, 52677.952 21/06/01,08:45:05,10,05,1, 11.8,1,1, 15.810, 10563.428, 275.003, 52677.883 21/06/01,08:45:05,11,05,1, 11.8,1,1, 15.810, 10563.419, 274.988, 52677.793 21/06/01,08:45:05,12,05,1, 11.8,1,1, 15.810, 10563.429, 275.015, 52677.798 21/06/01,08:45:05,13,05,1, 11.8,1,1, 15.810, 10563.433, 274.995, 52677.751 21/06/01,08:45:05,14,05,1, 11.8,1,1, 15.810, 10563.458, 275.059, 52677.848 21/06/01,08:45:05,15,05,1, 11.8,1,1, 15.810, 10563.459, 275.039, 52677.852 21/06/01,08:45:05,16,05,1, 11.8,1,1, 15.810, 10563.452, 275.075, 52677.952 21/06/01,08:45:05,17,05,1, 11.8,1,1, 15.810, 10563.430, 275.026, 52677.918 21/06/01,08:45:05,18,05,1, 11.8,1,1, 15.810, 10563.423, 275.041, 52677.918 21/06/01,08:45:05,19,05,1, 11.8,1,1, 15.810, 10563.414, 275.039, 52677.873 21/06/01,08:45:06,00,05,1, 11.9,1,1, 15.811, 10563.409, 275.039, 52677.873 21/06/01,08:45:06,01,05,1, 11.9,1,1, 15.811, 10563.414, 275.031, 52677.743 21/06/01,08:45:06,02,05,1, 11.9,1,1, 15.811, 10563.426, 275.013, 52677.744 21/06/01,08:45:06,03,05,1, 11.9,1,1, 15.811, 10563.406, 275.038, 52677.790 21/06/01,08:45:06,04,05,1, 11.9,1,1, 15.811, 10563.433, 275.009, 52677.830 21/06/01,08:45:06,05,05,1, 11.9,1,1, 15.811, 10563.432, 275.070, 52677.907 21/06/01,08:45:06,06,05,1, 11.9,1,1, 15.811, 10563.434, 275.069, 52677.904 21/06/01,08:45:06,07,05,1, 11.9,1,1, 15.811, 10563.410, 275.052, 52677.912 21/06/01,08:45:06,08,05,1, 11.9,1,1, 15.811, 10563.399, 275.022, 52677.890 21/06/01,08:45:06,09,05,1, 11.9,1,1, 15.811, 10563.386, 275.020, 52677.763 21/06/01,08:45:06,10,05,1, 11.9,1,1, 15.811, 10563.418, 275.075, 52677.797 21/06/01,08:45:06,11,05,1, 11.9,1,1, 15.811, 10563.393, 275.010, 52677.743 21/06/01,08:45:06,12,05,1, 11.9,1,1, 15.811, 10563.410, 275.084, 52677.792 21/06/01,08:45:06,13,05,1, 11.9,1,1, 15.811, 10563.378, 275.042, 52677.848 21/06/01,08:45:06,14,05,1, 11.9,1,1, 15.811, 10563.391, 275.103, 52677.941 21/06/01,08:45:06,15,05,1, 11.9,1,1, 15.811, 10563.362, 275.075, 52677.939 21/06/01,08:45:06,16,05,1, 11.9,1,1, 15.811, 10563.368, 275.063, 52677.866 21/06/01,08:45:06,17,05,1, 11.9,1,1, 15.811, 10563.346, 275.064, 52677.795 21/06/01,08:45:06,18,05,1, 11.9,1,1, 15.811, 10563.326, 275.038, 52677.712 21/06/01,08:45:06,19,05,1, 11.9,1,1, 15.811, 10563.346, 275.089, 52677.707 21/06/01,08:45:07,00,05,1, 11.6,1,1, 15.811, 10563.343, 275.089, 52677.707 21/06/01,08:45:07,01,05,1, 11.6,1,1, 15.811, 10563.323, 275.103, 52677.746 21/06/01,08:45:07,02,05,1, 11.6,1,1, 15.811, 10563.319, 275.075, 52677.814 21/06/01,08:45:07,03,05,1, 11.6,1,1, 15.811, 10563.329, 275.109, 52677.881 21/06/01,08:45:07,04,05,1, 11.6,1,1, 15.811, 10563.303, 275.110, 52677.888 21/06/01,08:45:07,05,05,1, 11.6,1,1, 15.811, 10563.295, 275.097, 52677.862 21/06/01,08:45:07,06,05,1, 11.6,1,1, 15.811, 10563.312, 275.091, 52677.820 21/06/01,08:45:07,07,05,1, 11.6,1,1, 15.811, 10563.272, 275.041, 52677.722 21/06/01,08:45:07,08,05,1, 11.6,1,1, 15.811, 10563.311, 275.087, 52677.704 21/06/01,08:45:07,09,05,1, 11.6,1,1, 15.811, 10563.280, 275.039, 52677.726 21/06/01,08:45:07,10,05,1, 11.6,1,1, 15.811, 10563.285, 275.112, 52677.788 21/06/01,08:45:07,11,05,1, 11.6,1,1, 15.811, 10563.289, 275.092, 52677.855 21/06/01,08:45:07,12,05,1, 11.6,1,1, 15.811, 10563.275, 275.102, 52677.889 21/06/01,08:45:07,13,05,1, 11.6,1,1, 15.811, 10563.262, 275.085, 52677.879 21/06/01,08:45:07,14,05,1, 11.6,1,1, 15.811, 10563.229, 275.054, 52677.805 21/06/01,08:45:07,15,05,1, 11.6,1,1, 15.811, 10563.245, 275.066, 52677.757 21/06/01,08:45:07,16,05,1, 11.6,1,1, 15.811, 10563.216, 275.031, 52677.693 21/06/01,08:45:07,17,05,1, 11.6,1,1, 15.811, 10563.266, 275.065, 52677.723 21/06/01,08:45:07,18,05,1, 11.6,1,1, 15.811, 10563.269, 275.063, 52677.756 21/06/01,08:45:07,19,05,1, 11.6,1,1, 15.811, 10563.278, 275.086, 52677.828 21/06/01,08:45:08,00,05,1, 11.9,1,1, 15.812, 10563.276, 275.086, 52677.828 21/06/01,08:45:08,01,05,1, 11.9,1,1, 15.812, 10563.249, 275.085, 52677.984 21/06/01,08:45:08,02,05,1, 11.9,1,1, 15.812, 10563.289, 275.071, 52677.943 21/06/01,08:45:08,03,05,1, 11.9,1,1, 15.812, 10563.241, 275.049, 52677.795 21/06/01,08:45:08,04,05,1, 11.9,1,1, 15.812, 10563.255, 275.079, 52677.743 21/06/01,08:45:08,05,05,1, 11.9,1,1, 15.812, 10563.260, 275.028, 52677.693 21/06/01,08:45:08,06,05,1, 11.9,1,1, 15.812, 10563.287, 275.065, 52677.727 21/06/01,08:45:08,07,05,1, 11.9,1,1, 15.812, 10563.292, 275.044, 52677.776 21/06/01,08:45:08,08,05,1, 11.9,1,1, 15.812, 10563.293, 275.086, 52677.882 21/06/01,08:45:08,09,05,1, 11.9,1,1, 15.812, 10563.310, 275.075, 52677.899 21/06/01,08:45:08,10,05,1, 11.9,1,1, 15.812, 10563.305, 275.062, 52677.905 21/06/01,08:45:08,11,05,1, 11.9,1,1, 15.812, 10563.304, 275.077, 52677.887 21/06/01,08:45:08,12,05,1, 11.9,1,1, 15.812, 10563.308, 275.031, 52677.783 21/06/01,08:45:08,13,05,1, 11.9,1,1, 15.812, 10563.323, 275.054, 52677.776 21/06/01,08:45:08,14,05,1, 11.9,1,1, 15.812, 10563.299, 275.027, 52677.721 21/06/01,08:45:08,15,05,1, 11.9,1,1, 15.812, 10563.308, 275.072, 52677.749 21/06/01,08:45:08,16,05,1, 11.9,1,1, 15.812, 10563.341, 275.065, 52677.794 21/06/01,08:45:08,17,05,1, 11.9,1,1, 15.812, 10563.344, 275.050, 52677.866 21/06/01,08:45:08,18,05,1, 11.9,1,1, 15.812, 10563.349, 275.080, 52677.975 21/06/01,08:45:08,19,05,1, 11.9,1,1, 15.812, 10563.358, 275.020, 52677.912 21/06/01,08:45:09,00,05,1, 11.9,1,1, 15.816, 10563.351, 275.020, 52677.912 21/06/01,08:45:09,01,05,1, 11.9,1,1, 15.816, 10563.344, 274.982, 52677.758 21/06/01,08:45:09,02,05,1, 11.9,1,1, 15.816, 10563.373, 275.029, 52677.754 21/06/01,08:45:09,03,05,1, 11.9,1,1, 15.816, 10563.404, 275.003, 52677.716 21/06/01,08:45:09,04,05,1, 11.9,1,1, 15.816, 10563.403, 275.033, 52677.796 21/06/01,08:45:09,05,05,1, 11.9,1,1, 15.816, 10563.411, 275.059, 52677.850 21/06/01,08:45:09,06,05,1, 11.9,1,1, 15.816, 10563.433, 275.023, 52677.886 21/06/01,08:45:09,07,05,1, 11.9,1,1, 15.816, 10563.405, 275.062, 52677.954 21/06/01,08:45:09,08,05,1, 11.9,1,1, 15.816, 10563.356, 275.016, 52677.899 21/06/01,08:45:09,09,05,1, 11.9,1,1, 15.816, 10563.412, 275.044, 52677.905 21/06/01,08:45:09,10,05,1, 11.9,1,1, 15.816, 10563.389, 275.038, 52677.825 21/06/01,08:45:09,11,05,1, 11.9,1,1, 15.816, 10563.438, 275.016, 52677.769 21/06/01,08:45:09,12,05,1, 11.9,1,1, 15.816, 10563.426, 275.036, 52677.778 21/06/01,08:45:09,13,05,1, 11.9,1,1, 15.816, 10563.405, 274.983, 52677.756 21/06/01,08:45:09,14,05,1, 11.9,1,1, 15.816, 10563.434, 275.012, 52677.848 21/06/01,08:45:09,15,05,1, 11.9,1,1, 15.816, 10563.426, 275.006, 52677.875 21/06/01,08:45:09,16,05,1, 11.9,1,1, 15.816, 10563.445, 275.034, 52677.918 21/06/01,08:45:09,17,05,1, 11.9,1,1, 15.816, 10563.430, 275.024, 52677.874 21/06/01,08:45:09,18,05,1, 11.9,1,1, 15.816, 10563.441, 275.036, 52677.808 21/06/01,08:45:09,19,05,1, 11.9,1,1, 15.816, 10563.453, 275.015, 52677.796 21/06/01,08:45:10,00,05,1, 11.9,1,1, 15.812, 10563.451, 275.015, 52677.796 21/06/01,08:45:10,01,05,1, 11.9,1,1, 15.812, 10563.473, 275.077, 52677.781 21/06/01,08:45:10,02,05,1, 11.9,1,1, 15.812, 10563.423, 275.018, 52677.809 21/06/01,08:45:10,03,05,1, 11.9,1,1, 15.812, 10563.465, 275.112, 52677.919 21/06/01,08:45:10,04,05,1, 11.9,1,1, 15.812, 10563.457, 275.068, 52677.898 21/06/01,08:45:10,05,05,1, 11.9,1,1, 15.812, 10563.438, 275.078, 52677.924 21/06/01,08:45:10,06,05,1, 11.9,1,1, 15.812, 10563.462, 275.058, 52677.833 21/06/01,08:45:10,07,05,1, 11.9,1,1, 15.812, 10563.430, 275.043, 52677.813 21/06/01,08:45:10,08,05,1, 11.9,1,1, 15.812, 10563.451, 275.082, 52677.774 21/06/01,08:45:10,09,05,1, 11.9,1,1, 15.812, 10563.452, 275.054, 52677.630 21/06/01,08:45:10,10,05,1, 11.9,1,1, 15.812, 10563.441, 275.083, 52677.845 21/06/01,08:45:10,11,05,1, 11.9,1,1, 15.812, 10563.416, 275.076, 52677.942 21/06/01,08:45:10,12,05,1, 11.9,1,1, 15.812, 10563.434, 275.083, 52677.961 21/06/01,08:45:10,13,05,1, 11.9,1,1, 15.812, 10563.414, 275.085, 52677.964 21/06/01,08:45:10,14,05,1, 11.9,1,1, 15.812, 10563.413, 275.097, 52678.000 21/06/01,08:45:10,15,05,1, 11.9,1,1, 15.812, 10563.436, 275.081, 52677.925 21/06/01,08:45:10,16,05,1, 11.9,1,1, 15.812, 10563.410, 275.111, 52677.868 21/06/01,08:45:10,17,05,1, 11.9,1,1, 15.812, 10563.392, 275.075, 52677.810 21/06/01,08:45:10,18,05,1, 11.9,1,1, 15.812, 10563.410, 275.093, 52677.804 21/06/01,08:45:10,19,05,1, 11.9,1,1, 15.812, 10563.380, 275.085, 52677.836 21/06/01,08:45:11,00,07,1, 11.9,1,1, 15.816, 10563.376, 275.085, 52677.836 21/06/01,08:45:11,01,07,1, 11.9,1,1, 15.816, 10563.370, 275.111, 52677.951 21/06/01,08:45:11,02,07,1, 11.9,1,1, 15.816, 10563.364, 275.108, 52677.939 21/06/01,08:45:11,03,07,1, 11.9,1,1, 15.816, 10563.399, 275.112, 52677.985 21/06/01,08:45:11,04,07,1, 11.9,1,1, 15.816, 10563.367, 275.104, 52677.919 21/06/01,08:45:11,05,07,1, 11.9,1,1, 15.816, 10563.365, 275.084, 52677.825 21/06/01,08:45:11,06,07,1, 11.9,1,1, 15.816, 10563.364, 275.090, 52677.764 21/06/01,08:45:11,07,07,1, 11.9,1,1, 15.816, 10563.355, 275.080, 52677.805 21/06/01,08:45:11,08,07,1, 11.9,1,1, 15.816, 10563.351, 275.085, 52677.831 21/06/01,08:45:11,09,07,1, 11.9,1,1, 15.816, 10563.364, 275.088, 52677.886 21/06/01,08:45:11,10,07,1, 11.9,1,1, 15.816, 10563.361, 275.097, 52677.967 21/06/01,08:45:11,11,07,1, 11.9,1,1, 15.816, 10563.339, 275.115, 52677.955 21/06/01,08:45:11,12,07,1, 11.9,1,1, 15.816, 10563.340, 275.088, 52677.925 21/06/01,08:45:11,13,07,1, 11.9,1,1, 15.816, 10563.327, 275.096, 52677.881 21/06/01,08:45:11,14,07,1, 11.9,1,1, 15.816, 10563.344, 275.101, 52677.817 21/06/01,08:45:11,15,07,1, 11.9,1,1, 15.816, 10563.315, 275.113, 52677.833 21/06/01,08:45:11,16,07,1, 11.9,1,1, 15.816, 10563.308, 275.103, 52677.757 21/06/01,08:45:11,17,07,1, 11.9,1,1, 15.816, 10563.337, 275.089, 52677.846 21/06/01,08:45:11,18,07,1, 11.9,1,1, 15.816, 10563.321, 275.095, 52677.939 21/06/01,08:45:11,19,07,1, 11.9,1,1, 15.816, 10563.324, 275.094, 52677.938 21/06/01,08:45:12,00,07,1, 11.8,1,1, 15.817, 10563.318, 275.094, 52677.938 21/06/01,08:45:12,01,07,1, 11.8,1,1, 15.817, 10563.327, 275.078, 52677.967 21/06/01,08:45:12,02,07,1, 11.8,1,1, 15.817, 10563.313, 275.056, 52677.894 21/06/01,08:45:12,03,07,1, 11.8,1,1, 15.817, 10563.327, 275.057, 52677.845 21/06/01,08:45:12,04,07,1, 11.8,1,1, 15.817, 10563.319, 275.046, 52677.825 21/06/01,08:45:12,05,07,1, 11.8,1,1, 15.817, 10563.326, 275.078, 52677.828 21/06/01,08:45:12,06,07,1, 11.8,1,1, 15.817, 10563.316, 275.073, 52677.858 21/06/01,08:45:12,07,07,1, 11.8,1,1, 15.817, 10563.334, 275.079, 52677.977 21/06/01,08:45:12,08,07,1, 11.8,1,1, 15.817, 10563.318, 275.078, 52677.981 21/06/01,08:45:12,09,07,1, 11.8,1,1, 15.817, 10563.346, 275.090, 52677.994 21/06/01,08:45:12,10,07,1, 11.8,1,1, 15.817, 10563.319, 275.067, 52677.904 21/06/01,08:45:12,11,07,1, 11.8,1,1, 15.817, 10563.338, 275.086, 52677.853 21/06/01,08:45:12,12,07,1, 11.8,1,1, 15.817, 10563.333, 275.091, 52677.841 21/06/01,08:45:12,13,07,1, 11.8,1,1, 15.817, 10563.347, 275.064, 52677.772 21/06/01,08:45:12,14,07,1, 11.8,1,1, 15.817, 10563.342, 275.067, 52677.801 21/06/01,08:45:12,15,07,1, 11.8,1,1, 15.817, 10563.367, 275.071, 52677.874 21/06/01,08:45:12,16,07,1, 11.8,1,1, 15.817, 10563.392, 275.068, 52677.895 21/06/01,08:45:12,17,07,1, 11.8,1,1, 15.817, 10563.384, 275.076, 52677.970 21/06/01,08:45:12,18,07,1, 11.8,1,1, 15.817, 10563.405, 275.081, 52677.944 21/06/01,08:45:12,19,07,1, 11.8,1,1, 15.817, 10563.383, 275.084, 52677.929 21/06/01,08:45:13,00,07,1, 11.9,1,1, 15.815, 10563.376, 275.084, 52677.929 21/06/01,08:45:13,01,07,1, 11.9,1,1, 15.815, 10563.407, 275.064, 52677.789 21/06/01,08:45:13,02,07,1, 11.9,1,1, 15.815, 10563.408, 275.050, 52677.758 21/06/01,08:45:13,03,07,1, 11.9,1,1, 15.815, 10563.396, 275.040, 52677.533 21/06/01,08:45:13,04,07,1, 11.9,1,1, 15.815, 10563.377, 275.072, 52677.901 21/06/01,08:45:13,05,07,1, 11.9,1,1, 15.815, 10563.398, 275.092, 52678.222 21/06/01,08:45:13,06,07,1, 11.9,1,1, 15.815, 10563.451, 275.065, 52677.960 21/06/01,08:45:13,07,07,1, 11.9,1,1, 15.815, 10563.446, 275.060, 52677.904 21/06/01,08:45:13,08,07,1, 11.9,1,1, 15.815, 10563.429, 275.061, 52677.862 21/06/01,08:45:13,09,07,1, 11.9,1,1, 15.815, 10563.406, 275.027, 52677.782 21/06/01,08:45:13,10,07,1, 11.9,1,1, 15.815, 10563.455, 275.057, 52677.805 21/06/01,08:45:13,11,07,1, 11.9,1,1, 15.815, 10563.458, 275.032, 52677.765 21/06/01,08:45:13,12,07,1, 11.9,1,1, 15.815, 10563.445, 275.044, 52677.783 21/06/01,08:45:13,13,07,1, 11.9,1,1, 15.815, 10563.463, 275.045, 52677.899 21/06/01,08:45:13,14,07,1, 11.9,1,1, 15.815, 10563.457, 275.053, 52677.939 21/06/01,08:45:13,15,07,1, 11.9,1,1, 15.815, 10563.473, 275.046, 52677.961 21/06/01,08:45:13,16,07,1, 11.9,1,1, 15.815, 10563.437, 275.049, 52677.912 21/06/01,08:45:13,17,07,1, 11.9,1,1, 15.815, 10563.438, 275.063, 52677.854 21/06/01,08:45:13,18,07,1, 11.9,1,1, 15.815, 10563.482, 275.066, 52677.814 21/06/01,08:45:13,19,07,1, 11.9,1,1, 15.815, 10563.461, 275.039, 52677.797 21/06/01,08:45:14,00,07,1, 11.9,1,1, 15.813, 10563.459, 275.039, 52677.797 21/06/01,08:45:14,01,07,1, 11.9,1,1, 15.813, 10563.441, 275.044, 52677.824 21/06/01,08:45:14,02,07,1, 11.9,1,1, 15.813, 10563.466, 275.087, 52677.977 21/06/01,08:45:14,03,07,1, 11.9,1,1, 15.813, 10563.471, 275.076, 52678.012 21/06/01,08:45:14,04,07,1, 11.9,1,1, 15.813, 10563.473, 275.075, 52677.973 21/06/01,08:45:14,05,07,1, 11.9,1,1, 15.813, 10563.454, 275.073, 52677.926 21/06/01,08:45:14,06,07,1, 11.9,1,1, 15.813, 10563.480, 275.041, 52677.820 21/06/01,08:45:14,07,07,1, 11.9,1,1, 15.813, 10563.486, 275.068, 52677.787 21/06/01,08:45:14,08,07,1, 11.9,1,1, 15.813, 10563.472, 275.070, 52677.790 21/06/01,08:45:14,09,07,1, 11.9,1,1, 15.813, 10563.493, 275.057, 52677.786 21/06/01,08:45:14,10,07,1, 11.9,1,1, 15.813, 10563.466, 275.077, 52677.848 21/06/01,08:45:14,11,07,1, 11.9,1,1, 15.813, 10563.474, 275.089, 52677.913 21/06/01,08:45:14,12,07,1, 11.9,1,1, 15.813, 10563.462, 275.036, 52677.897 21/06/01,08:45:14,13,07,1, 11.9,1,1, 15.813, 10563.461, 275.068, 52677.928 21/06/01,08:45:14,14,07,1, 11.9,1,1, 15.813, 10563.471, 275.079, 52677.879 21/06/01,08:45:14,15,07,1, 11.9,1,1, 15.813, 10563.488, 275.070, 52677.805 21/06/01,08:45:14,16,07,1, 11.9,1,1, 15.813, 10563.478, 275.072, 52677.728 21/06/01,08:45:14,17,07,1, 11.9,1,1, 15.813, 10563.458, 275.099, 52677.778 21/06/01,08:45:14,18,07,1, 11.9,1,1, 15.813, 10563.441, 275.068, 52677.773 21/06/01,08:45:14,19,07,1, 11.9,1,1, 15.813, 10563.455, 275.087, 52678.004 21/06/01,08:45:15,00,07,1, 11.9,1,1, 15.814, 10563.451, 275.087, 52678.004 21/06/01,08:45:15,01,07,1, 11.9,1,1, 15.814, 10563.442, 275.088, 52678.104 21/06/01,08:45:15,02,07,1, 11.9,1,1, 15.814, 10563.442, 275.106, 52677.870 21/06/01,08:45:15,03,07,1, 11.9,1,1, 15.814, 10563.428, 275.109, 52677.860 21/06/01,08:45:15,04,07,1, 11.9,1,1, 15.814, 10563.407, 275.060, 52677.746 21/06/01,08:45:15,05,07,1, 11.9,1,1, 15.814, 10563.424, 275.055, 52677.723 21/06/01,08:45:15,06,07,1, 11.9,1,1, 15.814, 10563.405, 275.076, 52677.711 21/06/01,08:45:15,07,07,1, 11.9,1,1, 15.814, 10563.419, 275.103, 52677.716 21/06/01,08:45:15,08,07,1, 11.9,1,1, 15.814, 10563.379, 275.046, 52677.804 21/06/01,08:45:15,09,07,1, 11.9,1,1, 15.814, 10563.366, 275.046, 52677.831 21/06/01,08:45:15,10,07,1, 11.9,1,1, 15.814, 10563.377, 275.077, 52677.881 21/06/01,08:45:15,11,07,1, 11.9,1,1, 15.814, 10563.392, 275.062, 52677.832 21/06/01,08:45:15,12,07,1, 11.9,1,1, 15.814, 10563.388, 275.085, 52677.851 21/06/01,08:45:15,13,07,1, 11.9,1,1, 15.814, 10563.389, 275.048, 52677.715 21/06/01,08:45:15,14,07,1, 11.9,1,1, 15.814, 10563.388, 275.089, 52677.729 21/06/01,08:45:15,15,07,1, 11.9,1,1, 15.814, 10563.402, 275.105, 52677.771 21/06/01,08:45:15,16,07,1, 11.9,1,1, 15.814, 10563.378, 275.042, 52677.776 21/06/01,08:45:15,17,07,1, 11.9,1,1, 15.814, 10563.403, 275.108, 52677.910 21/06/01,08:45:15,18,07,1, 11.9,1,1, 15.814, 10563.373, 275.084, 52677.872 21/06/01,08:45:15,19,07,1, 11.9,1,1, 15.814, 10563.391, 275.105, 52677.931 21/06/01,08:45:16,00,07,1, 11.9,1,1, 15.816, 10563.384, 275.105, 52677.931 21/06/01,08:45:16,01,07,1, 11.9,1,1, 15.816, 10563.381, 275.083, 52677.782 21/06/01,08:45:16,02,07,1, 11.9,1,1, 15.816, 10563.366, 275.095, 52677.750 21/06/01,08:45:16,03,07,1, 11.9,1,1, 15.816, 10563.357, 275.045, 52677.696 21/06/01,08:45:16,04,07,1, 11.9,1,1, 15.816, 10563.384, 275.093, 52677.798 21/06/01,08:45:16,05,07,1, 11.9,1,1, 15.816, 10563.375, 275.095, 52677.830 21/06/01,08:45:16,06,07,1, 11.9,1,1, 15.816, 10563.391, 275.087, 52677.861 21/06/01,08:45:16,07,07,1, 11.9,1,1, 15.816, 10563.367, 275.119, 52677.932 21/06/01,08:45:16,08,07,1, 11.9,1,1, 15.816, 10563.342, 275.068, 52677.909 21/06/01,08:45:16,09,07,1, 11.9,1,1, 15.816, 10563.347, 275.079, 52677.850 21/06/01,08:45:16,10,07,1, 11.9,1,1, 15.816, 10563.355, 275.071, 52677.774 21/06/01,08:45:16,11,07,1, 11.9,1,1, 15.816, 10563.371, 275.044, 52677.550 21/06/01,08:45:16,12,07,1, 11.9,1,1, 15.816, 10563.392, 275.083, 52677.870 21/06/01,08:45:16,13,07,1, 11.9,1,1, 15.816, 10563.381, 275.038, 52677.767 21/06/01,08:45:16,14,07,1, 11.9,1,1, 15.816, 10563.388, 275.104, 52677.853 21/06/01,08:45:16,15,07,1, 11.9,1,1, 15.816, 10563.383, 275.079, 52677.940 21/06/01,08:45:16,16,07,1, 11.9,1,1, 15.816, 10563.398, 275.076, 52677.923 21/06/01,08:45:16,17,07,1, 11.9,1,1, 15.816, 10563.391, 275.094, 52677.909 21/06/01,08:45:16,18,07,1, 11.9,1,1, 15.816, 10563.382, 275.055, 52677.817 21/06/01,08:45:16,19,07,1, 11.9,1,1, 15.816, 10563.405, 275.094, 52677.809 21/06/01,08:45:17,00,07,1, 11.9,1,1, 15.815, 10563.401, 275.094, 52677.809 21/06/01,08:45:17,01,07,1, 11.9,1,1, 15.815, 10563.403, 275.074, 52677.778 21/06/01,08:45:17,02,07,1, 11.9,1,1, 15.815, 10563.418, 275.067, 52677.826 21/06/01,08:45:17,03,07,1, 11.9,1,1, 15.815, 10563.424, 275.047, 52677.867 21/06/01,08:45:17,04,07,1, 11.9,1,1, 15.815, 10563.428, 275.077, 52677.950 21/06/01,08:45:17,05,07,1, 11.9,1,1, 15.815, 10563.428, 275.073, 52677.882 21/06/01,08:45:17,06,07,1, 11.9,1,1, 15.815, 10563.421, 275.094, 52677.911 21/06/01,08:45:17,07,07,1, 11.9,1,1, 15.815, 10563.450, 275.071, 52677.892 21/06/01,08:45:17,08,07,1, 11.9,1,1, 15.815, 10563.426, 275.031, 52677.759 21/06/01,08:45:17,09,07,1, 11.9,1,1, 15.815, 10563.444, 275.041, 52677.726 21/06/01,08:45:17,10,07,1, 11.9,1,1, 15.815, 10563.432, 275.042, 52677.735 21/06/01,08:45:17,11,07,1, 11.9,1,1, 15.815, 10563.469, 275.047, 52677.831 21/06/01,08:45:17,12,07,1, 11.9,1,1, 15.815, 10563.476, 275.080, 52677.867 21/06/01,08:45:17,13,07,1, 11.9,1,1, 15.815, 10563.452, 275.030, 52677.864 21/06/01,08:45:17,14,07,1, 11.9,1,1, 15.815, 10563.468, 275.065, 52677.927 21/06/01,08:45:17,15,07,1, 11.9,1,1, 15.815, 10563.475, 275.063, 52677.908 21/06/01,08:45:17,16,07,1, 11.9,1,1, 15.815, 10563.417, 275.045, 52677.840 21/06/01,08:45:17,17,07,1, 11.9,1,1, 15.815, 10563.467, 275.055, 52677.727 21/06/01,08:45:17,18,07,1, 11.9,1,1, 15.815, 10563.465, 275.040, 52677.725 21/06/01,08:45:17,19,07,1, 11.9,1,1, 15.815, 10563.459, 275.068, 52677.776 21/06/01,08:45:18,00,07,1, 11.7,1,1, 15.818, 10563.451, 275.068, 52677.776 21/06/01,08:45:18,01,07,1, 11.7,1,1, 15.818, 10563.489, 275.054, 52677.857 21/06/01,08:45:18,02,07,1, 11.7,1,1, 15.818, 10563.483, 275.067, 52677.931 21/06/01,08:45:18,03,07,1, 11.7,1,1, 15.818, 10563.491, 275.035, 52677.870 21/06/01,08:45:18,04,07,1, 11.7,1,1, 15.818, 10563.509, 275.091, 52677.862 21/06/01,08:45:18,05,07,1, 11.7,1,1, 15.818, 10563.491, 275.030, 52677.802 21/06/01,08:45:18,06,07,1, 11.7,1,1, 15.818, 10563.491, 275.069, 52677.724 21/06/01,08:45:18,07,07,1, 11.7,1,1, 15.818, 10563.517, 275.090, 52677.710 21/06/01,08:45:18,08,07,1, 11.7,1,1, 15.818, 10563.493, 274.984, 52677.653 21/06/01,08:45:18,09,07,1, 11.7,1,1, 15.818, 10563.493, 275.076, 52677.755 21/06/01,08:45:18,10,07,1, 11.7,1,1, 15.818, 10563.516, 275.090, 52677.801 21/06/01,08:45:18,11,07,1, 11.7,1,1, 15.818, 10563.497, 275.085, 52677.870 21/06/01,08:45:18,12,07,1, 11.7,1,1, 15.818, 10563.484, 275.081, 52677.903 21/06/01,08:45:18,13,07,1, 11.7,1,1, 15.818, 10563.488, 275.049, 52677.825 21/06/01,08:45:18,14,07,1, 11.7,1,1, 15.818, 10563.477, 275.063, 52677.773 21/06/01,08:45:18,15,07,1, 11.7,1,1, 15.818, 10563.483, 275.028, 52677.699 21/06/01,08:45:18,16,07,1, 11.7,1,1, 15.818, 10563.473, 275.026, 52677.680 21/06/01,08:45:18,17,07,1, 11.7,1,1, 15.818, 10563.488, 275.068, 52677.768 21/06/01,08:45:18,18,07,1, 11.7,1,1, 15.818, 10563.479, 275.046, 52677.782 21/06/01,08:45:18,19,07,1, 11.7,1,1, 15.818, 10563.458, 275.066, 52677.852 21/06/01,08:45:19,00,07,1, 11.8,1,1, 15.817, 10563.451, 275.066, 52677.852 21/06/01,08:45:19,01,07,1, 11.8,1,1, 15.817, 10563.465, 275.042, 52677.832 21/06/01,08:45:19,02,07,1, 11.8,1,1, 15.817, 10563.469, 275.082, 52677.803 21/06/01,08:45:19,03,07,1, 11.8,1,1, 15.817, 10563.466, 275.053, 52677.730 21/06/01,08:45:19,04,07,1, 11.8,1,1, 15.817, 10563.470, 275.068, 52677.680 21/06/01,08:45:19,05,07,1, 11.8,1,1, 15.817, 10563.470, 275.050, 52677.703 21/06/01,08:45:19,06,07,1, 11.8,1,1, 15.817, 10563.470, 275.046, 52677.723 21/06/01,08:45:19,07,07,1, 11.8,1,1, 15.817, 10563.448, 275.068, 52677.774 21/06/01,08:45:19,08,07,1, 11.8,1,1, 15.817, 10563.462, 275.024, 52677.813 21/06/01,08:45:19,09,07,1, 11.8,1,1, 15.817, 10563.455, 275.058, 52677.867 21/06/01,08:45:19,10,07,1, 11.8,1,1, 15.817, 10563.468, 275.087, 52677.859 21/06/01,08:45:19,11,07,1, 11.8,1,1, 15.817, 10563.440, 275.054, 52677.798 21/06/01,08:45:19,12,07,1, 11.8,1,1, 15.817, 10563.465, 275.078, 52677.715 21/06/01,08:45:19,13,07,1, 11.8,1,1, 15.817, 10563.425, 275.034, 52677.703 21/06/01,08:45:19,14,07,1, 11.8,1,1, 15.817, 10563.441, 275.036, 52677.670 21/06/01,08:45:19,15,07,1, 11.8,1,1, 15.817, 10563.413, 275.050, 52677.733 21/06/01,08:45:19,16,07,1, 11.8,1,1, 15.817, 10563.415, 275.047, 52677.747 21/06/01,08:45:19,17,07,1, 11.8,1,1, 15.817, 10563.432, 275.092, 52677.917 21/06/01,08:45:19,18,07,1, 11.8,1,1, 15.817, 10563.456, 275.069, 52677.880 21/06/01,08:45:19,19,07,1, 11.8,1,1, 15.817, 10563.420, 275.078, 52677.847 21/06/01,08:45:20,00,07,1, 11.9,1,1, 15.811, 10563.418, 275.078, 52677.847 21/06/01,08:45:20,01,07,1, 11.9,1,1, 15.811, 10563.408, 275.077, 52677.737 21/06/01,08:45:20,02,07,1, 11.9,1,1, 15.811, 10563.435, 275.100, 52677.764 21/06/01,08:45:20,03,07,1, 11.9,1,1, 15.811, 10563.417, 275.093, 52677.736 21/06/01,08:45:20,04,07,1, 11.9,1,1, 15.811, 10563.433, 275.105, 52677.810 21/06/01,08:45:20,05,07,1, 11.9,1,1, 15.811, 10563.421, 275.118, 52677.843 21/06/01,08:45:20,06,07,1, 11.9,1,1, 15.811, 10563.438, 275.053, 52677.844 21/06/01,08:45:20,07,07,1, 11.9,1,1, 15.811, 10563.447, 275.120, 52677.867 21/06/01,08:45:20,08,07,1, 11.9,1,1, 15.811, 10563.449, 275.070, 52677.845 21/06/01,08:45:20,09,07,1, 11.9,1,1, 15.811, 10563.425, 275.109, 52677.768 21/06/01,08:45:20,10,07,1, 11.9,1,1, 15.811, 10563.461, 275.120, 52677.751 21/06/01,08:45:20,11,07,1, 11.9,1,1, 15.811, 10563.440, 275.061, 52677.736 21/06/01,08:45:20,12,07,1, 11.9,1,1, 15.811, 10563.431, 275.086, 52677.742 21/06/01,08:45:20,13,07,1, 11.9,1,1, 15.811, 10563.445, 275.094, 52677.847 21/06/01,08:45:20,14,07,1, 11.9,1,1, 15.811, 10563.451, 275.065, 52677.901 21/06/01,08:45:20,15,07,1, 11.9,1,1, 15.811, 10563.466, 275.106, 52677.920 21/06/01,08:45:20,16,07,1, 11.9,1,1, 15.811, 10563.444, 275.083, 52677.887 21/06/01,08:45:20,17,07,1, 11.9,1,1, 15.811, 10563.428, 275.101, 52677.835 21/06/01,08:45:20,18,07,1, 11.9,1,1, 15.811, 10563.440, 275.063, 52677.798 21/06/01,08:45:20,19,07,1, 11.9,1,1, 15.811, 10563.463, 275.043, 52677.703 21/06/01,08:45:21,00,07,1, 11.9,1,1, 15.815, 10563.459, 275.043, 52677.703 21/06/01,08:45:21,01,07,1, 11.9,1,1, 15.815, 10563.479, 275.065, 52677.752 21/06/01,08:45:21,02,07,1, 11.9,1,1, 15.815, 10563.469, 275.061, 52677.849 21/06/01,08:45:21,03,07,1, 11.9,1,1, 15.815, 10563.457, 275.074, 52677.907 21/06/01,08:45:21,04,07,1, 11.9,1,1, 15.815, 10563.458, 275.057, 52677.864 21/06/01,08:45:21,05,07,1, 11.9,1,1, 15.815, 10563.493, 275.083, 52677.891 21/06/01,08:45:21,06,07,1, 11.9,1,1, 15.815, 10563.449, 275.020, 52677.773 21/06/01,08:45:21,07,07,1, 11.9,1,1, 15.815, 10563.488, 275.041, 52677.743 21/06/01,08:45:21,08,07,1, 11.9,1,1, 15.815, 10563.514, 275.078, 52677.771 21/06/01,08:45:21,09,07,1, 11.9,1,1, 15.815, 10563.506, 275.055, 52677.752 21/06/01,08:45:21,10,07,1, 11.9,1,1, 15.815, 10563.486, 275.076, 52677.788 21/06/01,08:45:21,11,07,1, 11.9,1,1, 15.815, 10563.495, 275.055, 52677.887 21/06/01,08:45:21,12,07,1, 11.9,1,1, 15.815, 10563.481, 275.057, 52677.917 21/06/01,08:45:21,13,07,1, 11.9,1,1, 15.815, 10563.491, 275.088, 52677.956 21/06/01,08:45:21,14,07,1, 11.9,1,1, 15.815, 10563.495, 275.035, 52677.841 21/06/01,08:45:21,15,07,1, 11.9,1,1, 15.815, 10563.517, 275.067, 52677.818 21/06/01,08:45:21,16,07,1, 11.9,1,1, 15.815, 10563.525, 275.091, 52677.829 21/06/01,08:45:21,17,07,1, 11.9,1,1, 15.815, 10563.519, 275.054, 52677.755 21/06/01,08:45:21,18,07,1, 11.9,1,1, 15.815, 10563.517, 275.048, 52677.742 21/06/01,08:45:21,19,07,1, 11.9,1,1, 15.815, 10563.526, 275.058, 52677.853 21/06/01,08:45:22,00,07,1, 11.9,1,1, 15.818, 10563.518, 275.058, 52677.853 21/06/01,08:45:22,01,07,1, 11.9,1,1, 15.818, 10563.534, 275.087, 52677.936 21/06/01,08:45:22,02,07,1, 11.9,1,1, 15.818, 10563.511, 275.086, 52677.915 21/06/01,08:45:22,03,07,1, 11.9,1,1, 15.818, 10563.538, 275.061, 52677.770 21/06/01,08:45:22,04,07,1, 11.9,1,1, 15.818, 10563.524, 275.043, 52677.844 21/06/01,08:45:22,05,07,1, 11.9,1,1, 15.818, 10563.505, 275.075, 52677.765 21/06/01,08:45:22,06,07,1, 11.9,1,1, 15.818, 10563.522, 275.057, 52677.731 21/06/01,08:45:22,07,07,1, 11.9,1,1, 15.818, 10563.522, 275.064, 52677.800 21/06/01,08:45:22,08,07,1, 11.9,1,1, 15.818, 10563.513, 275.092, 52677.910 21/06/01,08:45:22,09,07,1, 11.9,1,1, 15.818, 10563.530, 275.074, 52677.874 21/06/01,08:45:22,10,07,1, 11.9,1,1, 15.818, 10563.489, 275.097, 52677.655 21/06/01,08:45:22,11,07,1, 11.9,1,1, 15.818, 10563.521, 275.099, 52677.990 21/06/01,08:45:22,12,07,1, 11.9,1,1, 15.818, 10563.525, 275.073, 52677.833 21/06/01,08:45:22,13,07,1, 11.9,1,1, 15.818, 10563.519, 275.116, 52677.933 21/06/01,08:45:22,14,07,1, 11.9,1,1, 15.818, 10563.478, 275.048, 52677.811 21/06/01,08:45:22,15,07,1, 11.9,1,1, 15.818, 10563.496, 275.076, 52677.764 21/06/01,08:45:22,16,07,1, 11.9,1,1, 15.818, 10563.544, 275.107, 52677.888 21/06/01,08:45:22,17,07,1, 11.9,1,1, 15.818, 10563.476, 275.063, 52677.907 21/06/01,08:45:22,18,07,1, 11.9,1,1, 15.818, 10563.531, 275.115, 52677.940 21/06/01,08:45:22,19,07,1, 11.9,1,1, 15.818, 10563.516, 275.108, 52677.967 21/06/01,08:45:23,00,07,1, 11.8,1,1, 15.816, 10563.509, 275.108, 52677.967 21/06/01,08:45:23,01,07,1, 11.8,1,1, 15.816, 10563.498, 275.112, 52677.861 21/06/01,08:45:23,02,07,1, 11.8,1,1, 15.816, 10563.466, 275.066, 52677.731 21/06/01,08:45:23,03,07,1, 11.8,1,1, 15.816, 10563.493, 275.089, 52677.767 21/06/01,08:45:23,04,07,1, 11.8,1,1, 15.816, 10563.515, 275.097, 52677.876 21/06/01,08:45:23,05,07,1, 11.8,1,1, 15.816, 10563.467, 275.094, 52677.817 21/06/01,08:45:23,06,07,1, 11.8,1,1, 15.816, 10563.509, 275.138, 52678.034 21/06/01,08:45:23,07,07,1, 11.8,1,1, 15.816, 10563.429, 275.109, 52678.051 21/06/01,08:45:23,08,07,1, 11.8,1,1, 15.816, 10563.483, 275.085, 52677.828 21/06/01,08:45:23,09,07,1, 11.8,1,1, 15.816, 10563.498, 275.081, 52677.861 21/06/01,08:45:23,10,07,1, 11.8,1,1, 15.816, 10563.471, 275.087, 52677.807 21/06/01,08:45:23,11,07,1, 11.8,1,1, 15.816, 10563.489, 275.128, 52677.748 21/06/01,08:45:23,12,07,1, 11.8,1,1, 15.816, 10563.456, 275.073, 52677.725 21/06/01,08:45:23,13,07,1, 11.8,1,1, 15.816, 10563.456, 275.077, 52677.748 21/06/01,08:45:23,14,07,1, 11.8,1,1, 15.816, 10563.482, 275.117, 52677.833 21/06/01,08:45:23,15,07,1, 11.8,1,1, 15.816, 10563.470, 275.075, 52677.862 21/06/01,08:45:23,16,07,1, 11.8,1,1, 15.816, 10563.462, 275.150, 52677.907 21/06/01,08:45:23,17,07,1, 11.8,1,1, 15.816, 10563.469, 275.120, 52677.896 21/06/01,08:45:23,18,07,1, 11.8,1,1, 15.816, 10563.473, 275.100, 52677.845 21/06/01,08:45:23,19,07,1, 11.8,1,1, 15.816, 10563.456, 275.099, 52677.785 21/06/01,08:45:24,00,07,1, 11.9,1,1, 15.817, 10563.451, 275.099, 52677.785 21/06/01,08:45:24,01,07,1, 11.9,1,1, 15.817, 10563.496, 275.101, 52677.702 21/06/01,08:45:24,02,07,1, 11.9,1,1, 15.817, 10563.483, 275.068, 52677.754 21/06/01,08:45:24,03,07,1, 11.9,1,1, 15.817, 10563.498, 275.069, 52677.803 21/06/01,08:45:24,04,07,1, 11.9,1,1, 15.817, 10563.492, 275.114, 52677.910 21/06/01,08:45:24,05,07,1, 11.9,1,1, 15.817, 10563.465, 275.101, 52677.891 21/06/01,08:45:24,06,07,1, 11.9,1,1, 15.817, 10563.469, 275.103, 52677.874 21/06/01,08:45:24,07,07,1, 11.9,1,1, 15.817, 10563.468, 275.092, 52677.846 21/06/01,08:45:24,08,07,1, 11.9,1,1, 15.817, 10563.453, 275.043, 52677.786 21/06/01,08:45:24,09,07,1, 11.9,1,1, 15.817, 10563.497, 275.127, 52677.802 21/06/01,08:45:24,10,07,1, 11.9,1,1, 15.817, 10563.467, 275.089, 52677.757 21/06/01,08:45:24,11,07,1, 11.9,1,1, 15.817, 10563.477, 275.113, 52677.799 21/06/01,08:45:24,12,07,1, 11.9,1,1, 15.817, 10563.469, 275.092, 52677.852 21/06/01,08:45:24,13,07,1, 11.9,1,1, 15.817, 10563.462, 275.063, 52677.869 21/06/01,08:45:24,14,07,1, 11.9,1,1, 15.817, 10563.467, 275.116, 52677.911 21/06/01,08:45:24,15,07,1, 11.9,1,1, 15.817, 10563.475, 275.090, 52677.834 21/06/01,08:45:24,16,07,1, 11.9,1,1, 15.817, 10563.488, 275.089, 52677.821 21/06/01,08:45:24,17,07,1, 11.9,1,1, 15.817, 10563.488, 275.111, 52677.754 21/06/01,08:45:24,18,07,1, 11.9,1,1, 15.817, 10563.499, 275.058, 52677.726 21/06/01,08:45:24,19,07,1, 11.9,1,1, 15.817, 10563.495, 275.092, 52677.754 21/06/01,08:45:25,00,07,1, 11.8,1,1, 15.820, 10563.493, 275.092, 52677.754 21/06/01,08:45:25,01,07,1, 11.8,1,1, 15.820, 10563.529, 275.065, 52677.872 21/06/01,08:45:25,02,07,1, 11.8,1,1, 15.820, 10563.516, 275.142, 52677.923 21/06/01,08:45:25,03,07,1, 11.8,1,1, 15.820, 10563.497, 275.087, 52677.912 21/06/01,08:45:25,04,07,1, 11.8,1,1, 15.820, 10563.491, 275.090, 52677.870 21/06/01,08:45:25,05,07,1, 11.8,1,1, 15.820, 10563.552, 275.103, 52677.608 21/06/01,08:45:25,06,07,1, 11.8,1,1, 15.820, 10563.512, 275.075, 52677.852 21/06/01,08:45:25,07,07,1, 11.8,1,1, 15.820, 10563.555, 275.095, 52677.819 21/06/01,08:45:25,08,07,1, 11.8,1,1, 15.820, 10563.549, 275.091, 52677.811 21/06/01,08:45:25,09,07,1, 11.8,1,1, 15.820, 10563.513, 275.096, 52677.860 21/06/01,08:45:25,10,07,1, 11.8,1,1, 15.820, 10563.530, 275.106, 52677.914 21/06/01,08:45:25,11,07,1, 11.8,1,1, 15.820, 10563.537, 275.061, 52677.926 21/06/01,08:45:25,12,07,1, 11.8,1,1, 15.820, 10563.511, 275.082, 52677.894 21/06/01,08:45:25,13,07,1, 11.8,1,1, 15.820, 10563.539, 275.122, 52677.893 21/06/01,08:45:25,14,07,1, 11.8,1,1, 15.820, 10563.550, 275.056, 52677.804 21/06/01,08:45:25,15,07,1, 11.8,1,1, 15.820, 10563.546, 275.085, 52677.768 21/06/01,08:45:25,16,07,1, 11.8,1,1, 15.820, 10563.580, 275.022, 52677.730 21/06/01,08:45:25,17,07,1, 11.8,1,1, 15.820, 10563.548, 275.071, 52677.769 21/06/01,08:45:25,18,07,1, 11.8,1,1, 15.820, 10563.556, 275.116, 52677.916 21/06/01,08:45:25,19,07,1, 11.8,1,1, 15.820, 10563.528, 275.093, 52677.881 21/06/01,08:45:26,00,07,1, 11.8,1,1, 15.820, 10563.526, 275.093, 52677.881 21/06/01,08:45:26,01,07,1, 11.8,1,1, 15.820, 10563.545, 275.107, 52677.898 21/06/01,08:45:26,02,07,1, 11.8,1,1, 15.820, 10563.506, 275.059, 52677.820 21/06/01,08:45:26,03,07,1, 11.8,1,1, 15.820, 10563.537, 275.110, 52677.823 21/06/01,08:45:26,04,07,1, 11.8,1,1, 15.820, 10563.553, 275.078, 52677.753 21/06/01,08:45:26,05,07,1, 11.8,1,1, 15.820, 10563.533, 275.095, 52677.777 21/06/01,08:45:26,06,07,1, 11.8,1,1, 15.820, 10563.537, 275.122, 52677.814 21/06/01,08:45:26,07,07,1, 11.8,1,1, 15.820, 10563.536, 275.086, 52677.875 21/06/01,08:45:26,08,07,1, 11.8,1,1, 15.820, 10563.515, 275.108, 52677.891 21/06/01,08:45:26,09,07,1, 11.8,1,1, 15.820, 10563.553, 275.114, 52677.944 21/06/01,08:45:26,10,07,1, 11.8,1,1, 15.820, 10563.516, 275.092, 52677.888 21/06/01,08:45:26,11,07,1, 11.8,1,1, 15.820, 10563.536, 275.110, 52677.837 21/06/01,08:45:26,12,07,1, 11.8,1,1, 15.820, 10563.551, 275.066, 52677.762 21/06/01,08:45:26,13,07,1, 11.8,1,1, 15.820, 10563.535, 275.088, 52677.748 21/06/01,08:45:26,14,07,1, 11.8,1,1, 15.820, 10563.546, 275.078, 52677.705 21/06/01,08:45:26,15,07,1, 11.8,1,1, 15.820, 10563.519, 275.081, 52677.776 21/06/01,08:45:26,16,07,1, 11.8,1,1, 15.820, 10563.521, 275.127, 52677.856 21/06/01,08:45:26,17,07,1, 11.8,1,1, 15.820, 10563.507, 275.103, 52677.931 21/06/01,08:45:26,18,07,1, 11.8,1,1, 15.820, 10563.477, 275.099, 52678.084 21/06/01,08:45:26,19,07,1, 11.8,1,1, 15.820, 10563.491, 275.122, 52677.940 21/06/01,08:45:27,00,07,1, 11.8,1,1, 15.822, 10563.484, 275.122, 52677.940 21/06/01,08:45:27,01,07,1, 11.8,1,1, 15.822, 10563.541, 275.079, 52677.693 21/06/01,08:45:27,02,07,1, 11.8,1,1, 15.822, 10563.515, 275.088, 52677.722 21/06/01,08:45:27,03,07,1, 11.8,1,1, 15.822, 10563.504, 275.085, 52677.739 21/06/01,08:45:27,04,07,1, 11.8,1,1, 15.822, 10563.505, 275.082, 52677.827 21/06/01,08:45:27,05,07,1, 11.8,1,1, 15.822, 10563.483, 275.094, 52677.910 21/06/01,08:45:27,06,07,1, 11.8,1,1, 15.822, 10563.487, 275.087, 52677.950 21/06/01,08:45:27,07,07,1, 11.8,1,1, 15.822, 10563.516, 275.150, 52677.958 21/06/01,08:45:27,08,07,1, 11.8,1,1, 15.822, 10563.473, 275.101, 52677.900 21/06/01,08:45:27,09,07,1, 11.8,1,1, 15.822, 10563.466, 275.060, 52677.777 21/06/01,08:45:27,10,07,1, 11.8,1,1, 15.822, 10563.477, 275.103, 52677.799 21/06/01,08:45:27,11,07,1, 11.8,1,1, 15.822, 10563.481, 275.047, 52677.804 21/06/01,08:45:27,12,07,1, 11.8,1,1, 15.822, 10563.464, 275.095, 52677.854 21/06/01,08:45:27,13,07,1, 11.8,1,1, 15.822, 10563.509, 275.105, 52677.906 21/06/01,08:45:27,14,07,1, 11.8,1,1, 15.822, 10563.458, 275.093, 52677.952 21/06/01,08:45:27,15,07,1, 11.8,1,1, 15.822, 10563.475, 275.116, 52677.948 21/06/01,08:45:27,16,07,1, 11.8,1,1, 15.822, 10563.479, 275.068, 52677.897 21/06/01,08:45:27,17,07,1, 11.8,1,1, 15.822, 10563.461, 275.077, 52677.822 21/06/01,08:45:27,18,07,1, 11.8,1,1, 15.822, 10563.465, 275.080, 52677.751 21/06/01,08:45:27,19,07,1, 11.8,1,1, 15.822, 10563.461, 275.039, 52677.762 21/06/01,08:45:28,00,07,1, 11.9,1,1, 15.822, 10563.459, 275.039, 52677.762 21/06/01,08:45:28,01,07,1, 11.9,1,1, 15.822, 10563.479, 275.100, 52677.853 21/06/01,08:45:28,02,07,1, 11.9,1,1, 15.822, 10563.480, 275.056, 52677.924 21/06/01,08:45:28,03,07,1, 11.9,1,1, 15.822, 10563.458, 275.108, 52677.987 21/06/01,08:45:28,04,07,1, 11.9,1,1, 15.822, 10563.469, 275.117, 52677.983 21/06/01,08:45:28,05,07,1, 11.9,1,1, 15.822, 10563.485, 275.067, 52677.874 21/06/01,08:45:28,06,07,1, 11.9,1,1, 15.822, 10563.470, 275.111, 52677.867 21/06/01,08:45:28,07,07,1, 11.9,1,1, 15.822, 10563.484, 275.038, 52677.794 21/06/01,08:45:28,08,07,1, 11.9,1,1, 15.822, 10563.475, 275.053, 52677.765 21/06/01,08:45:28,09,07,1, 11.9,1,1, 15.822, 10563.484, 275.094, 52677.837 21/06/01,08:45:28,10,07,1, 11.9,1,1, 15.822, 10563.474, 275.064, 52677.872 21/06/01,08:45:28,11,07,1, 11.9,1,1, 15.822, 10563.500, 275.078, 52677.936 21/06/01,08:45:28,12,07,1, 11.9,1,1, 15.822, 10563.481, 275.081, 52677.921 21/06/01,08:45:28,13,07,1, 11.9,1,1, 15.822, 10563.483, 275.071, 52677.915 21/06/01,08:45:28,14,07,1, 11.9,1,1, 15.822, 10563.509, 275.121, 52677.910 21/06/01,08:45:28,15,07,1, 11.9,1,1, 15.822, 10563.503, 275.104, 52677.817 21/06/01,08:45:28,16,07,1, 11.9,1,1, 15.822, 10563.489, 275.066, 52677.791 21/06/01,08:45:28,17,07,1, 11.9,1,1, 15.822, 10563.519, 275.098, 52677.761 21/06/01,08:45:28,18,07,1, 11.9,1,1, 15.822, 10563.512, 275.091, 52677.822 21/06/01,08:45:28,19,07,1, 11.9,1,1, 15.822, 10563.494, 275.095, 52677.871 21/06/01,08:45:29,00,07,1, 11.8,1,1, 15.821, 10563.493, 275.095, 52677.871 21/06/01,08:45:29,01,07,1, 11.8,1,1, 15.821, 10563.496, 275.064, 52677.969 21/06/01,08:45:29,02,07,1, 11.8,1,1, 15.821, 10563.498, 275.073, 52677.919 21/06/01,08:45:29,03,07,1, 11.8,1,1, 15.821, 10563.505, 275.089, 52677.898 21/06/01,08:45:29,04,07,1, 11.8,1,1, 15.821, 10563.502, 275.060, 52677.810 21/06/01,08:45:29,05,07,1, 11.8,1,1, 15.821, 10563.546, 275.105, 52677.839 21/06/01,08:45:29,06,07,1, 11.8,1,1, 15.821, 10563.528, 275.086, 52677.814 21/06/01,08:45:29,07,07,1, 11.8,1,1, 15.821, 10563.530, 275.089, 52677.849 21/06/01,08:45:29,08,07,1, 11.8,1,1, 15.821, 10563.526, 275.109, 52677.941 21/06/01,08:45:29,09,07,1, 11.8,1,1, 15.821, 10563.532, 275.055, 52677.959 21/06/01,08:45:29,10,07,1, 11.8,1,1, 15.821, 10563.549, 275.091, 52677.940 21/06/01,08:45:29,11,07,1, 11.8,1,1, 15.821, 10563.545, 275.111, 52677.942 21/06/01,08:45:29,12,07,1, 11.8,1,1, 15.821, 10563.545, 275.080, 52677.864 21/06/01,08:45:29,13,07,1, 11.8,1,1, 15.821, 10563.538, 275.086, 52677.765 21/06/01,08:45:29,14,07,1, 11.8,1,1, 15.821, 10563.568, 275.076, 52677.533 21/06/01,08:45:29,15,07,1, 11.8,1,1, 15.821, 10563.490, 275.077, 52677.827 21/06/01,08:45:29,16,07,1, 11.8,1,1, 15.821, 10563.523, 275.117, 52677.946 21/06/01,08:45:29,17,07,1, 11.8,1,1, 15.821, 10563.524, 275.092, 52677.943 21/06/01,08:45:29,18,07,1, 11.8,1,1, 15.821, 10563.552, 275.093, 52677.941 21/06/01,08:45:29,19,07,1, 11.8,1,1, 15.821, 10563.559, 275.110, 52678.001 21/06/01,08:45:30,00,07,1, 11.9,1,1, 15.820, 10563.551, 275.110, 52678.001 21/06/01,08:45:30,01,07,1, 11.9,1,1, 15.820, 10563.553, 275.078, 52677.821 21/06/01,08:45:30,02,07,1, 11.9,1,1, 15.820, 10563.564, 275.130, 52677.790 21/06/01,08:45:30,03,07,1, 11.9,1,1, 15.820, 10563.583, 275.071, 52677.758 21/06/01,08:45:30,04,07,1, 11.9,1,1, 15.820, 10563.591, 275.108, 52677.794 21/06/01,08:45:30,05,07,1, 11.9,1,1, 15.820, 10563.549, 275.108, 52677.853 21/06/01,08:45:30,06,07,1, 11.9,1,1, 15.820, 10563.547, 275.075, 52677.844 21/06/01,08:45:30,07,07,1, 11.9,1,1, 15.820, 10563.568, 275.139, 52677.957 21/06/01,08:45:30,08,07,1, 11.9,1,1, 15.820, 10563.536, 275.092, 52677.915 21/06/01,08:45:30,09,07,1, 11.9,1,1, 15.820, 10563.532, 275.059, 52677.820 21/06/01,08:45:30,10,07,1, 11.9,1,1, 15.820, 10563.549, 275.122, 52677.793 21/06/01,08:45:30,11,07,1, 11.9,1,1, 15.820, 10563.554, 275.119, 52677.799 21/06/01,08:45:30,12,07,1, 11.9,1,1, 15.820, 10563.538, 275.088, 52677.798 21/06/01,08:45:30,13,07,1, 11.9,1,1, 15.820, 10563.544, 275.107, 52677.831 21/06/01,08:45:30,14,07,1, 11.9,1,1, 15.820, 10563.545, 275.066, 52677.855 21/06/01,08:45:30,15,07,1, 11.9,1,1, 15.820, 10563.526, 275.085, 52677.919 21/06/01,08:45:30,16,07,1, 11.9,1,1, 15.820, 10563.531, 275.089, 52677.952 21/06/01,08:45:30,17,07,1, 11.9,1,1, 15.820, 10563.518, 275.097, 52677.903 21/06/01,08:45:30,18,07,1, 11.9,1,1, 15.820, 10563.528, 275.086, 52677.824 21/06/01,08:45:30,19,07,1, 11.9,1,1, 15.820, 10563.512, 275.088, 52677.823 21/06/01,08:45:31,00,07,1, 11.8,1,1, 15.825, 10563.509, 275.088, 52677.823 21/06/01,08:45:31,01,07,1, 11.8,1,1, 15.825, 10563.543, 275.123, 52677.818 21/06/01,08:45:31,02,07,1, 11.8,1,1, 15.825, 10563.515, 275.087, 52677.868 21/06/01,08:45:31,03,07,1, 11.8,1,1, 15.825, 10563.509, 275.098, 52677.902 21/06/01,08:45:31,04,07,1, 11.8,1,1, 15.825, 10563.497, 275.098, 52677.927 21/06/01,08:45:31,05,07,1, 11.8,1,1, 15.825, 10563.507, 275.079, 52677.887 21/06/01,08:45:31,06,07,1, 11.8,1,1, 15.825, 10563.494, 275.112, 52677.838 21/06/01,08:45:31,07,07,1, 11.8,1,1, 15.825, 10563.492, 275.125, 52677.793 21/06/01,08:45:31,08,07,1, 11.8,1,1, 15.825, 10563.512, 275.064, 52677.725 21/06/01,08:45:31,09,07,1, 11.8,1,1, 15.825, 10563.489, 275.105, 52677.750 21/06/01,08:45:31,10,07,1, 11.8,1,1, 15.825, 10563.485, 275.098, 52677.774 21/06/01,08:45:31,11,07,1, 11.8,1,1, 15.825, 10563.494, 275.086, 52677.857 21/06/01,08:45:31,12,07,1, 11.8,1,1, 15.825, 10563.473, 275.135, 52677.899 21/06/01,08:45:31,13,07,1, 11.8,1,1, 15.825, 10563.503, 275.117, 52677.946 21/06/01,08:45:31,14,07,1, 11.8,1,1, 15.825, 10563.481, 275.083, 52677.783 21/06/01,08:45:31,15,07,1, 11.8,1,1, 15.825, 10563.432, 275.143, 52677.875 21/06/01,08:45:31,16,07,1, 11.8,1,1, 15.825, 10563.442, 275.083, 52677.832 21/06/01,08:45:31,17,07,1, 11.8,1,1, 15.825, 10563.461, 275.106, 52677.780 21/06/01,08:45:31,18,07,1, 11.8,1,1, 15.825, 10563.491, 275.133, 52677.762 21/06/01,08:45:31,19,07,1, 11.8,1,1, 15.825, 10563.452, 275.060, 52677.764 21/06/01,08:45:32,00,07,1, 11.8,1,1, 15.826, 10563.451, 275.060, 52677.764 21/06/01,08:45:32,01,07,1, 11.8,1,1, 15.826, 10563.479, 275.156, 52677.928 21/06/01,08:45:32,02,07,1, 11.8,1,1, 15.826, 10563.462, 275.113, 52677.948 21/06/01,08:45:32,03,07,1, 11.8,1,1, 15.826, 10563.472, 275.134, 52677.864 21/06/01,08:45:32,04,07,1, 11.8,1,1, 15.826, 10563.478, 275.134, 52677.820 21/06/01,08:45:32,05,07,1, 11.8,1,1, 15.826, 10563.483, 275.084, 52677.764 21/06/01,08:45:32,06,07,1, 11.8,1,1, 15.826, 10563.485, 275.132, 52677.760 21/06/01,08:45:32,07,07,1, 11.8,1,1, 15.826, 10563.460, 275.130, 52677.720 21/06/01,08:45:32,08,07,1, 11.8,1,1, 15.826, 10563.501, 275.111, 52677.593 21/06/01,08:45:32,09,07,1, 11.8,1,1, 15.826, 10563.470, 275.167, 52678.010 21/06/01,08:45:32,10,07,1, 11.8,1,1, 15.826, 10563.463, 275.114, 52677.952 21/06/01,08:45:32,11,07,1, 11.8,1,1, 15.826, 10563.471, 275.093, 52677.921 21/06/01,08:45:32,12,07,1, 11.8,1,1, 15.826, 10563.507, 275.159, 52677.918 21/06/01,08:45:32,13,07,1, 11.8,1,1, 15.826, 10563.486, 275.099, 52677.788 21/06/01,08:45:32,14,07,1, 11.8,1,1, 15.826, 10563.499, 275.117, 52677.791 21/06/01,08:45:32,15,07,1, 11.8,1,1, 15.826, 10563.521, 275.136, 52677.757 21/06/01,08:45:32,16,07,1, 11.8,1,1, 15.826, 10563.481, 275.077, 52677.715 21/06/01,08:45:32,17,07,1, 11.8,1,1, 15.826, 10563.509, 275.128, 52677.849 21/06/01,08:45:32,18,07,1, 11.8,1,1, 15.826, 10563.505, 275.134, 52677.894 21/06/01,08:45:32,19,07,1, 11.8,1,1, 15.826, 10563.519, 275.125, 52677.882 21/06/01,08:45:33,00,07,1, 11.9,1,1, 15.824, 10563.518, 275.125, 52677.882 21/06/01,08:45:33,01,07,1, 11.9,1,1, 15.824, 10563.524, 275.103, 52677.851 21/06/01,08:45:33,02,07,1, 11.9,1,1, 15.824, 10563.525, 275.093, 52677.808 21/06/01,08:45:33,03,07,1, 11.9,1,1, 15.824, 10563.524, 275.153, 52677.797 21/06/01,08:45:33,04,07,1, 11.9,1,1, 15.824, 10563.551, 275.107, 52677.797 21/06/01,08:45:33,05,07,1, 11.9,1,1, 15.824, 10563.545, 275.119, 52677.815 21/06/01,08:45:33,06,07,1, 11.9,1,1, 15.824, 10563.547, 275.129, 52677.882 21/06/01,08:45:33,07,07,1, 11.9,1,1, 15.824, 10563.564, 275.114, 52677.926 21/06/01,08:45:33,08,07,1, 11.9,1,1, 15.824, 10563.566, 275.139, 52678.001 21/06/01,08:45:33,09,07,1, 11.9,1,1, 15.824, 10563.548, 275.117, 52677.942 21/06/01,08:45:33,10,07,1, 11.9,1,1, 15.824, 10563.540, 275.100, 52677.826 21/06/01,08:45:33,11,07,1, 11.9,1,1, 15.824, 10563.560, 275.134, 52677.853 21/06/01,08:45:33,12,07,1, 11.9,1,1, 15.824, 10563.580, 275.111, 52677.813 21/06/01,08:45:33,13,07,1, 11.9,1,1, 15.824, 10563.587, 275.098, 52677.855 21/06/01,08:45:33,14,07,1, 11.9,1,1, 15.824, 10563.626, 275.142, 52677.900 21/06/01,08:45:33,15,07,1, 11.9,1,1, 15.824, 10563.621, 275.118, 52677.920 21/06/01,08:45:33,16,07,1, 11.9,1,1, 15.824, 10563.575, 275.111, 52677.938 21/06/01,08:45:33,17,07,1, 11.9,1,1, 15.824, 10563.600, 275.140, 52677.953 21/06/01,08:45:33,18,07,1, 11.9,1,1, 15.824, 10563.600, 275.116, 52677.924 21/06/01,08:45:33,19,07,1, 11.9,1,1, 15.824, 10563.595, 275.142, 52677.864 21/06/01,08:45:34,00,07,1, 11.8,1,1, 15.823, 10563.593, 275.142, 52677.864 21/06/01,08:45:34,01,07,1, 11.8,1,1, 15.823, 10563.589, 275.104, 52677.746 21/06/01,08:45:34,02,07,1, 11.8,1,1, 15.823, 10563.614, 275.111, 52677.815 21/06/01,08:45:34,03,07,1, 11.8,1,1, 15.823, 10563.611, 275.121, 52677.911 21/06/01,08:45:34,04,07,1, 11.8,1,1, 15.823, 10563.600, 275.126, 52677.970 21/06/01,08:45:34,05,07,1, 11.8,1,1, 15.823, 10563.633, 275.147, 52678.007 21/06/01,08:45:34,06,07,1, 11.8,1,1, 15.823, 10563.594, 275.119, 52677.934 21/06/01,08:45:34,07,07,1, 11.8,1,1, 15.823, 10563.590, 275.081, 52677.870 21/06/01,08:45:34,08,07,1, 11.8,1,1, 15.823, 10563.602, 275.087, 52677.828 21/06/01,08:45:34,09,07,1, 11.8,1,1, 15.823, 10563.621, 275.093, 52677.830 21/06/01,08:45:34,10,07,1, 11.8,1,1, 15.823, 10563.592, 275.056, 52677.776 21/06/01,08:45:34,11,07,1, 11.8,1,1, 15.823, 10563.589, 275.097, 52677.824 21/06/01,08:45:34,12,07,1, 11.8,1,1, 15.823, 10563.578, 275.096, 52677.887 21/06/01,08:45:34,13,07,1, 11.8,1,1, 15.823, 10563.595, 275.121, 52677.908 21/06/01,08:45:34,14,07,1, 11.8,1,1, 15.823, 10563.584, 275.136, 52677.961 21/06/01,08:45:34,15,07,1, 11.8,1,1, 15.823, 10563.607, 275.132, 52677.948 21/06/01,08:45:34,16,07,1, 11.8,1,1, 15.823, 10563.545, 275.115, 52677.921 21/06/01,08:45:34,17,07,1, 11.8,1,1, 15.823, 10563.585, 275.153, 52677.836 21/06/01,08:45:34,18,07,1, 11.8,1,1, 15.823, 10563.576, 275.115, 52677.786 21/06/01,08:45:34,19,07,1, 11.8,1,1, 15.823, 10563.560, 275.112, 52677.751 21/06/01,08:45:35,00,07,1, 11.8,1,1, 15.824, 10563.560, 275.112, 52677.751 21/06/01,08:45:35,01,07,1, 11.8,1,1, 15.824, 10563.556, 275.110, 52677.825 21/06/01,08:45:35,02,07,1, 11.8,1,1, 15.824, 10563.567, 275.139, 52677.938 21/06/01,08:45:35,03,07,1, 11.8,1,1, 15.824, 10563.549, 275.139, 52677.976 21/06/01,08:45:35,04,07,1, 11.8,1,1, 15.824, 10563.533, 275.115, 52677.962 21/06/01,08:45:35,05,07,1, 11.8,1,1, 15.824, 10563.546, 275.117, 52677.864 21/06/01,08:45:35,06,07,1, 11.8,1,1, 15.824, 10563.529, 275.125, 52677.813 21/06/01,08:45:35,07,07,1, 11.8,1,1, 15.824, 10563.531, 275.114, 52677.784 21/06/01,08:45:35,08,07,1, 11.8,1,1, 15.824, 10563.536, 275.139, 52677.774 21/06/01,08:45:35,09,07,1, 11.8,1,1, 15.824, 10563.533, 275.151, 52677.814 21/06/01,08:45:35,10,07,1, 11.8,1,1, 15.824, 10563.525, 275.123, 52677.842 21/06/01,08:45:35,11,07,1, 11.8,1,1, 15.824, 10563.503, 275.185, 52677.927 21/06/01,08:45:35,12,07,1, 11.8,1,1, 15.824, 10563.495, 275.133, 52677.966 21/06/01,08:45:35,13,07,1, 11.8,1,1, 15.824, 10563.496, 275.119, 52677.957 21/06/01,08:45:35,14,07,1, 11.8,1,1, 15.824, 10563.533, 275.141, 52677.898 21/06/01,08:45:35,15,07,1, 11.8,1,1, 15.824, 10563.475, 275.128, 52677.841 21/06/01,08:45:35,16,07,1, 11.8,1,1, 15.824, 10563.489, 275.081, 52677.685 21/06/01,08:45:35,17,07,1, 11.8,1,1, 15.824, 10563.509, 275.149, 52677.835 21/06/01,08:45:35,18,07,1, 11.8,1,1, 15.824, 10563.488, 275.143, 52677.701 21/06/01,08:45:35,19,07,1, 11.8,1,1, 15.824, 10563.491, 275.117, 52677.907 21/06/01,08:45:36,00,07,1, 11.8,1,1, 15.827, 10563.484, 275.117, 52677.907 21/06/01,08:45:36,01,07,1, 11.8,1,1, 15.827, 10563.479, 275.120, 52677.959 21/06/01,08:45:36,02,07,1, 11.8,1,1, 15.827, 10563.450, 275.115, 52677.924 21/06/01,08:45:36,03,07,1, 11.8,1,1, 15.827, 10563.474, 275.168, 52677.897 21/06/01,08:45:36,04,07,1, 11.8,1,1, 15.827, 10563.470, 275.105, 52677.818 21/06/01,08:45:36,05,07,1, 11.8,1,1, 15.827, 10563.467, 275.114, 52677.764 21/06/01,08:45:36,06,07,1, 11.8,1,1, 15.827, 10563.499, 275.168, 52677.830 21/06/01,08:45:36,07,07,1, 11.8,1,1, 15.827, 10563.470, 275.105, 52677.820 21/06/01,08:45:36,08,07,1, 11.8,1,1, 15.827, 10563.455, 275.123, 52677.814 21/06/01,08:45:36,09,07,1, 11.8,1,1, 15.827, 10563.494, 275.139, 52677.884 21/06/01,08:45:36,10,07,1, 11.8,1,1, 15.827, 10563.478, 275.123, 52677.909 21/06/01,08:45:36,11,07,1, 11.8,1,1, 15.827, 10563.477, 275.130, 52677.851 21/06/01,08:45:36,12,07,1, 11.8,1,1, 15.827, 10563.508, 275.175, 52677.888 21/06/01,08:45:36,13,07,1, 11.8,1,1, 15.827, 10563.495, 275.102, 52677.735 21/06/01,08:45:36,14,07,1, 11.8,1,1, 15.827, 10563.483, 275.112, 52677.787 21/06/01,08:45:36,15,07,1, 11.8,1,1, 15.827, 10563.517, 275.137, 52677.724 21/06/01,08:45:36,16,07,1, 11.8,1,1, 15.827, 10563.518, 275.111, 52677.787 21/06/01,08:45:36,17,07,1, 11.8,1,1, 15.827, 10563.534, 275.173, 52677.939 21/06/01,08:45:36,18,07,1, 11.8,1,1, 15.827, 10563.516, 275.181, 52677.984 21/06/01,08:45:36,19,07,1, 11.8,1,1, 15.827, 10563.525, 275.116, 52677.999 21/06/01,08:45:37,00,07,1, 11.9,1,1, 15.824, 10563.518, 275.116, 52677.999 21/06/01,08:45:37,01,07,1, 11.9,1,1, 15.824, 10563.559, 275.157, 52677.816 21/06/01,08:45:37,02,07,1, 11.9,1,1, 15.824, 10563.549, 275.117, 52677.815 21/06/01,08:45:37,03,07,1, 11.9,1,1, 15.824, 10563.559, 275.137, 52677.752 21/06/01,08:45:37,04,07,1, 11.9,1,1, 15.824, 10563.579, 275.138, 52677.793 21/06/01,08:45:37,05,07,1, 11.9,1,1, 15.824, 10563.555, 275.123, 52677.889 21/06/01,08:45:37,06,07,1, 11.9,1,1, 15.824, 10563.577, 275.192, 52677.971 21/06/01,08:45:37,07,07,1, 11.9,1,1, 15.824, 10563.582, 275.169, 52677.964 21/06/01,08:45:37,08,07,1, 11.9,1,1, 15.824, 10563.568, 275.120, 52677.946 21/06/01,08:45:37,09,07,1, 11.9,1,1, 15.824, 10563.541, 275.119, 52677.861 21/06/01,08:45:37,10,07,1, 11.9,1,1, 15.824, 10563.570, 275.132, 52677.772 21/06/01,08:45:37,11,07,1, 11.9,1,1, 15.824, 10563.580, 275.153, 52677.769 21/06/01,08:45:37,12,07,1, 11.9,1,1, 15.824, 10563.590, 275.153, 52677.762 21/06/01,08:45:37,13,07,1, 11.9,1,1, 15.824, 10563.580, 275.148, 52677.834 21/06/01,08:45:37,14,07,1, 11.9,1,1, 15.824, 10563.591, 275.157, 52677.917 21/06/01,08:45:37,15,07,1, 11.9,1,1, 15.824, 10563.597, 275.185, 52677.972 21/06/01,08:45:37,16,07,1, 11.9,1,1, 15.824, 10563.613, 275.171, 52677.931 21/06/01,08:45:37,17,07,1, 11.9,1,1, 15.824, 10563.583, 275.154, 52677.906 21/06/01,08:45:37,18,07,1, 11.9,1,1, 15.824, 10563.580, 275.151, 52677.866 21/06/01,08:45:37,19,07,1, 11.9,1,1, 15.824, 10563.600, 275.167, 52677.797 21/06/01,08:45:38,00,07,1, 11.8,1,1, 15.827, 10563.593, 275.167, 52677.797 21/06/01,08:45:38,01,07,1, 11.8,1,1, 15.827, 10563.593, 275.161, 52677.818 21/06/01,08:45:38,02,07,1, 11.8,1,1, 15.827, 10563.603, 275.192, 52677.868 21/06/01,08:45:38,03,07,1, 11.8,1,1, 15.827, 10563.600, 275.159, 52677.881 21/06/01,08:45:38,04,07,1, 11.8,1,1, 15.827, 10563.607, 275.219, 52677.961 21/06/01,08:45:38,05,07,1, 11.8,1,1, 15.827, 10563.614, 275.179, 52677.926 21/06/01,08:45:38,06,07,1, 11.8,1,1, 15.827, 10563.600, 275.161, 52677.896 21/06/01,08:45:38,07,07,1, 11.8,1,1, 15.827, 10563.608, 275.153, 52677.804 21/06/01,08:45:38,08,07,1, 11.8,1,1, 15.827, 10563.621, 275.163, 52677.765 21/06/01,08:45:38,09,07,1, 11.8,1,1, 15.827, 10563.609, 275.158, 52677.744 21/06/01,08:45:38,10,07,1, 11.8,1,1, 15.827, 10563.621, 275.168, 52677.769 21/06/01,08:45:38,11,07,1, 11.8,1,1, 15.827, 10563.600, 275.176, 52677.885 21/06/01,08:45:38,12,07,1, 11.8,1,1, 15.827, 10563.597, 275.161, 52677.894 21/06/01,08:45:38,13,07,1, 11.8,1,1, 15.827, 10563.595, 275.187, 52677.938 21/06/01,08:45:38,14,07,1, 11.8,1,1, 15.827, 10563.604, 275.201, 52677.936 21/06/01,08:45:38,15,07,1, 11.8,1,1, 15.827, 10563.586, 275.158, 52677.850 21/06/01,08:45:38,16,07,1, 11.8,1,1, 15.827, 10563.584, 275.186, 52677.812 21/06/01,08:45:38,17,07,1, 11.8,1,1, 15.827, 10563.578, 275.163, 52677.736 21/06/01,08:45:38,18,07,1, 11.8,1,1, 15.827, 10563.585, 275.161, 52677.756 21/06/01,08:45:38,19,07,1, 11.8,1,1, 15.827, 10563.585, 275.171, 52677.816 21/06/01,08:45:39,00,07,1, 11.9,1,1, 15.828, 10563.585, 275.171, 52677.816 21/06/01,08:45:39,01,07,1, 11.9,1,1, 15.828, 10563.577, 275.158, 52677.901 21/06/01,08:45:39,02,07,1, 11.9,1,1, 15.828, 10563.565, 275.180, 52677.965 21/06/01,08:45:39,03,07,1, 11.9,1,1, 15.828, 10563.554, 275.176, 52677.890 21/06/01,08:45:39,04,07,1, 11.9,1,1, 15.828, 10563.556, 275.124, 52677.839 21/06/01,08:45:39,05,07,1, 11.9,1,1, 15.828, 10563.562, 275.152, 52677.798 21/06/01,08:45:39,06,07,1, 11.9,1,1, 15.828, 10563.574, 275.184, 52677.803 21/06/01,08:45:39,07,07,1, 11.9,1,1, 15.828, 10563.572, 275.124, 52677.772 21/06/01,08:45:39,08,07,1, 11.9,1,1, 15.828, 10563.556, 275.169, 52677.859 21/06/01,08:45:39,09,07,1, 11.9,1,1, 15.828, 10563.557, 275.162, 52677.940 21/06/01,08:45:39,10,07,1, 11.9,1,1, 15.828, 10563.531, 275.172, 52677.927 21/06/01,08:45:39,11,07,1, 11.9,1,1, 15.828, 10563.551, 275.169, 52677.951 21/06/01,08:45:39,12,07,1, 11.9,1,1, 15.828, 10563.531, 275.164, 52677.934 21/06/01,08:45:39,13,07,1, 11.9,1,1, 15.828, 10563.513, 275.146, 52677.843 21/06/01,08:45:39,14,07,1, 11.9,1,1, 15.828, 10563.532, 275.128, 52677.788 21/06/01,08:45:39,15,07,1, 11.9,1,1, 15.828, 10563.527, 275.123, 52677.767 21/06/01,08:45:39,16,07,1, 11.9,1,1, 15.828, 10563.533, 275.153, 52677.805 21/06/01,08:45:39,17,07,1, 11.9,1,1, 15.828, 10563.518, 275.175, 52677.898 21/06/01,08:45:39,18,07,1, 11.9,1,1, 15.828, 10563.511, 275.182, 52677.925 21/06/01,08:45:39,19,07,1, 11.9,1,1, 15.828, 10563.510, 275.151, 52678.012 21/06/01,08:45:40,00,07,1, 11.8,1,1, 15.828, 10563.509, 275.151, 52678.012 21/06/01,08:45:40,01,07,1, 11.8,1,1, 15.828, 10563.511, 275.201, 52677.881 21/06/01,08:45:40,02,07,1, 11.8,1,1, 15.828, 10563.503, 275.130, 52677.834 21/06/01,08:45:40,03,07,1, 11.8,1,1, 15.828, 10563.478, 275.168, 52677.866 21/06/01,08:45:40,04,07,1, 11.8,1,1, 15.828, 10563.501, 275.159, 52677.822 21/06/01,08:45:40,05,07,1, 11.8,1,1, 15.828, 10563.504, 275.142, 52677.816 21/06/01,08:45:40,06,07,1, 11.8,1,1, 15.828, 10563.523, 275.168, 52677.888 21/06/01,08:45:40,07,07,1, 11.8,1,1, 15.828, 10563.513, 275.205, 52677.998 21/06/01,08:45:40,08,07,1, 11.8,1,1, 15.828, 10563.527, 275.153, 52677.958 21/06/01,08:45:40,09,07,1, 11.8,1,1, 15.828, 10563.502, 275.171, 52677.968 21/06/01,08:45:40,10,07,1, 11.8,1,1, 15.828, 10563.523, 275.186, 52677.948 21/06/01,08:45:40,11,07,1, 11.8,1,1, 15.828, 10563.527, 275.164, 52677.873 21/06/01,08:45:40,12,07,1, 11.8,1,1, 15.828, 10563.527, 275.149, 52677.798 21/06/01,08:45:40,13,07,1, 11.8,1,1, 15.828, 10563.549, 275.169, 52677.881 21/06/01,08:45:40,14,07,1, 11.8,1,1, 15.828, 10563.526, 275.170, 52677.877 21/06/01,08:45:40,15,07,1, 11.8,1,1, 15.828, 10563.516, 275.145, 52677.921 21/06/01,08:45:40,16,07,1, 11.8,1,1, 15.828, 10563.528, 275.177, 52677.967 21/06/01,08:45:40,17,07,1, 11.8,1,1, 15.828, 10563.518, 275.161, 52678.010 21/06/01,08:45:40,18,07,1, 11.8,1,1, 15.828, 10563.510, 275.165, 52677.966 21/06/01,08:45:40,19,07,1, 11.8,1,1, 15.828, 10563.547, 275.162, 52677.891 21/06/01,08:45:41,00,07,1, 11.8,1,1, 15.827, 10563.543, 275.162, 52677.891 21/06/01,08:45:41,01,07,1, 11.8,1,1, 15.827, 10563.540, 275.141, 52677.859 21/06/01,08:45:41,02,07,1, 11.8,1,1, 15.827, 10563.554, 275.175, 52677.880 21/06/01,08:45:41,03,07,1, 11.8,1,1, 15.827, 10563.497, 275.183, 52677.989 21/06/01,08:45:41,04,07,1, 11.8,1,1, 15.827, 10563.556, 275.162, 52678.121 21/06/01,08:45:41,05,07,1, 11.8,1,1, 15.827, 10563.571, 275.139, 52677.968 21/06/01,08:45:41,06,07,1, 11.8,1,1, 15.827, 10563.530, 275.155, 52677.926 21/06/01,08:45:41,07,07,1, 11.8,1,1, 15.827, 10563.540, 275.151, 52677.908 21/06/01,08:45:41,08,07,1, 11.8,1,1, 15.827, 10563.581, 275.173, 52677.872 21/06/01,08:45:41,09,07,1, 11.8,1,1, 15.827, 10563.569, 275.147, 52677.828 21/06/01,08:45:41,10,07,1, 11.8,1,1, 15.827, 10563.558, 275.127, 52677.836 21/06/01,08:45:41,11,07,1, 11.8,1,1, 15.827, 10563.591, 275.144, 52677.884 21/06/01,08:45:41,12,07,1, 11.8,1,1, 15.827, 10563.576, 275.170, 52677.882 21/06/01,08:45:41,13,07,1, 11.8,1,1, 15.827, 10563.603, 275.130, 52677.935 21/06/01,08:45:41,14,07,1, 11.8,1,1, 15.827, 10563.571, 275.165, 52677.978 21/06/01,08:45:41,15,07,1, 11.8,1,1, 15.827, 10563.595, 275.172, 52677.991 21/06/01,08:45:41,16,07,1, 11.8,1,1, 15.827, 10563.583, 275.139, 52677.909 21/06/01,08:45:41,17,07,1, 11.8,1,1, 15.827, 10563.618, 275.154, 52677.873 21/06/01,08:45:41,18,07,1, 11.8,1,1, 15.827, 10563.603, 275.179, 52677.852 21/06/01,08:45:41,19,07,1, 11.8,1,1, 15.827, 10563.604, 275.145, 52677.835 21/06/01,08:45:42,00,07,1, 11.9,1,1, 15.828, 10563.601, 275.145, 52677.835 21/06/01,08:45:42,01,07,1, 11.9,1,1, 15.828, 10563.591, 275.182, 52677.841 21/06/01,08:45:42,02,07,1, 11.9,1,1, 15.828, 10563.606, 275.165, 52677.915 21/06/01,08:45:42,03,07,1, 11.9,1,1, 15.828, 10563.583, 275.167, 52677.973 21/06/01,08:45:42,04,07,1, 11.9,1,1, 15.828, 10563.569, 275.174, 52677.977 21/06/01,08:45:42,05,07,1, 11.9,1,1, 15.828, 10563.564, 275.150, 52677.929 21/06/01,08:45:42,06,07,1, 11.9,1,1, 15.828, 10563.566, 275.112, 52677.845 21/06/01,08:45:42,07,07,1, 11.9,1,1, 15.828, 10563.604, 275.153, 52677.824 21/06/01,08:45:42,08,07,1, 11.9,1,1, 15.828, 10563.592, 275.133, 52677.806 21/06/01,08:45:42,09,07,1, 11.9,1,1, 15.828, 10563.612, 275.113, 52677.779 21/06/01,08:45:42,10,07,1, 11.9,1,1, 15.828, 10563.594, 275.152, 52677.873 21/06/01,08:45:42,11,07,1, 11.9,1,1, 15.828, 10563.605, 275.140, 52677.877 21/06/01,08:45:42,12,07,1, 11.9,1,1, 15.828, 10563.594, 275.148, 52677.964 21/06/01,08:45:42,13,07,1, 11.9,1,1, 15.828, 10563.582, 275.141, 52677.940 21/06/01,08:45:42,14,07,1, 11.9,1,1, 15.828, 10563.615, 275.123, 52677.923 21/06/01,08:45:42,15,07,1, 11.9,1,1, 15.828, 10563.592, 275.097, 52677.818 21/06/01,08:45:42,16,07,1, 11.9,1,1, 15.828, 10563.565, 275.136, 52677.753 21/06/01,08:45:42,17,07,1, 11.9,1,1, 15.828, 10563.570, 275.174, 52677.802 21/06/01,08:45:42,18,07,1, 11.9,1,1, 15.828, 10563.558, 275.113, 52677.787 21/06/01,08:45:42,19,07,1, 11.9,1,1, 15.828, 10563.538, 275.112, 52677.846 21/06/01,08:45:43,00,07,1, 11.9,1,1, 15.829, 10563.534, 275.112, 52677.846 21/06/01,08:45:43,01,07,1, 11.9,1,1, 15.829, 10563.508, 275.129, 52677.951 21/06/01,08:45:43,02,07,1, 11.9,1,1, 15.829, 10563.541, 275.125, 52677.888 21/06/01,08:45:43,03,07,1, 11.9,1,1, 15.829, 10563.502, 275.137, 52677.799 21/06/01,08:45:43,04,07,1, 11.9,1,1, 15.829, 10563.523, 275.134, 52677.790 21/06/01,08:45:43,05,07,1, 11.9,1,1, 15.829, 10563.509, 275.134, 52677.764 21/06/01,08:45:43,06,07,1, 11.9,1,1, 15.829, 10563.545, 275.159, 52677.759 21/06/01,08:45:43,07,07,1, 11.9,1,1, 15.829, 10563.495, 275.154, 52677.795 21/06/01,08:45:43,08,07,1, 11.9,1,1, 15.829, 10563.524, 275.094, 52677.912 21/06/01,08:45:43,09,07,1, 11.9,1,1, 15.829, 10563.500, 275.158, 52677.928 21/06/01,08:45:43,10,07,1, 11.9,1,1, 15.829, 10563.536, 275.143, 52677.864 21/06/01,08:45:43,11,07,1, 11.9,1,1, 15.829, 10563.492, 275.123, 52677.848 21/06/01,08:45:43,12,07,1, 11.9,1,1, 15.829, 10563.484, 275.134, 52677.791 21/06/01,08:45:43,13,07,1, 11.9,1,1, 15.829, 10563.468, 275.130, 52677.797 21/06/01,08:45:43,14,07,1, 11.9,1,1, 15.829, 10563.493, 275.108, 52677.751 21/06/01,08:45:43,15,07,1, 11.9,1,1, 15.829, 10563.473, 275.119, 52677.762 21/06/01,08:45:43,16,07,1, 11.9,1,1, 15.829, 10563.491, 275.144, 52677.817 21/06/01,08:45:43,17,07,1, 11.9,1,1, 15.829, 10563.474, 275.122, 52677.903 21/06/01,08:45:43,18,07,1, 11.9,1,1, 15.829, 10563.468, 275.124, 52677.940 21/06/01,08:45:43,19,07,1, 11.9,1,1, 15.829, 10563.473, 275.165, 52677.914 21/06/01,08:45:44,00,07,1, 11.8,1,1, 15.828, 10563.468, 275.165, 52677.914 21/06/01,08:45:44,01,07,1, 11.8,1,1, 15.828, 10563.461, 275.104, 52677.746 21/06/01,08:45:44,02,07,1, 11.8,1,1, 15.828, 10563.453, 275.169, 52677.757 21/06/01,08:45:44,03,07,1, 11.8,1,1, 15.828, 10563.472, 275.151, 52677.743 21/06/01,08:45:44,04,07,1, 11.8,1,1, 15.828, 10563.454, 275.119, 52677.768 21/06/01,08:45:44,05,07,1, 11.8,1,1, 15.828, 10563.454, 275.135, 52677.875 21/06/01,08:45:44,06,07,1, 11.8,1,1, 15.828, 10563.496, 275.173, 52677.932 21/06/01,08:45:44,07,07,1, 11.8,1,1, 15.828, 10563.424, 275.116, 52677.894 21/06/01,08:45:44,08,07,1, 11.8,1,1, 15.828, 10563.460, 275.139, 52677.866 21/06/01,08:45:44,09,07,1, 11.8,1,1, 15.828, 10563.470, 275.167, 52677.807 21/06/01,08:45:44,10,07,1, 11.8,1,1, 15.828, 10563.484, 275.147, 52677.810 21/06/01,08:45:44,11,07,1, 11.8,1,1, 15.828, 10563.449, 275.120, 52677.751 21/06/01,08:45:44,12,07,1, 11.8,1,1, 15.828, 10563.470, 275.123, 52677.764 21/06/01,08:45:44,13,07,1, 11.8,1,1, 15.828, 10563.483, 275.140, 52677.859 21/06/01,08:45:44,14,07,1, 11.8,1,1, 15.828, 10563.486, 275.167, 52677.943 21/06/01,08:45:44,15,07,1, 11.8,1,1, 15.828, 10563.476, 275.124, 52677.955 21/06/01,08:45:44,16,07,1, 11.8,1,1, 15.828, 10563.459, 275.108, 52677.957 21/06/01,08:45:44,17,07,1, 11.8,1,1, 15.828, 10563.474, 275.111, 52677.921 21/06/01,08:45:44,18,07,1, 11.8,1,1, 15.828, 10563.520, 275.150, 52677.867 21/06/01,08:45:44,19,07,1, 11.8,1,1, 15.828, 10563.526, 275.143, 52677.806 21/06/01,08:45:45,00,07,1, 11.8,1,1, 15.830, 10563.518, 275.143, 52677.806 21/06/01,08:45:45,01,07,1, 11.8,1,1, 15.830, 10563.487, 275.124, 52677.806 21/06/01,08:45:45,02,07,1, 11.8,1,1, 15.830, 10563.513, 275.133, 52677.867 21/06/01,08:45:45,03,07,1, 11.8,1,1, 15.830, 10563.525, 275.117, 52677.910 21/06/01,08:45:45,04,07,1, 11.8,1,1, 15.830, 10563.510, 275.134, 52678.008 21/06/01,08:45:45,05,07,1, 11.8,1,1, 15.830, 10563.540, 275.141, 52677.938 21/06/01,08:45:45,06,07,1, 11.8,1,1, 15.830, 10563.538, 275.098, 52677.889 21/06/01,08:45:45,07,07,1, 11.8,1,1, 15.830, 10563.551, 275.123, 52677.868 21/06/01,08:45:45,08,07,1, 11.8,1,1, 15.830, 10563.536, 275.158, 52677.841 21/06/01,08:45:45,09,07,1, 11.8,1,1, 15.830, 10563.554, 275.125, 52677.794 21/06/01,08:45:45,10,07,1, 11.8,1,1, 15.830, 10563.564, 275.123, 52677.869 21/06/01,08:45:45,11,07,1, 11.8,1,1, 15.830, 10563.550, 275.159, 52677.937 21/06/01,08:45:45,12,07,1, 11.8,1,1, 15.830, 10563.551, 275.161, 52677.949 21/06/01,08:45:45,13,07,1, 11.8,1,1, 15.830, 10563.552, 275.131, 52677.981 21/06/01,08:45:45,14,07,1, 11.8,1,1, 15.830, 10563.569, 275.148, 52677.948 21/06/01,08:45:45,15,07,1, 11.8,1,1, 15.830, 10563.574, 275.139, 52677.931 21/06/01,08:45:45,16,07,1, 11.8,1,1, 15.830, 10563.575, 275.122, 52677.839 21/06/01,08:45:45,17,07,1, 11.8,1,1, 15.830, 10563.568, 275.130, 52677.806 21/06/01,08:45:45,18,07,1, 11.8,1,1, 15.830, 10563.596, 275.136, 52677.800 21/06/01,08:45:45,19,07,1, 11.8,1,1, 15.830, 10563.582, 275.118, 52677.862 21/06/01,08:45:46,00,07,1, 11.8,1,1, 15.828, 10563.576, 275.118, 52677.862 21/06/01,08:45:46,01,07,1, 11.8,1,1, 15.828, 10563.579, 275.159, 52677.968 21/06/01,08:45:46,02,07,1, 11.8,1,1, 15.828, 10563.564, 275.154, 52678.006 21/06/01,08:45:46,03,07,1, 11.8,1,1, 15.828, 10563.565, 275.138, 52677.917 21/06/01,08:45:46,04,07,1, 11.8,1,1, 15.828, 10563.552, 275.153, 52677.924 21/06/01,08:45:46,05,07,1, 11.8,1,1, 15.828, 10563.570, 275.148, 52677.885 21/06/01,08:45:46,06,07,1, 11.8,1,1, 15.828, 10563.575, 275.118, 52677.854 21/06/01,08:45:46,07,07,1, 11.8,1,1, 15.828, 10563.542, 275.169, 52677.847 21/06/01,08:45:46,08,07,1, 11.8,1,1, 15.828, 10563.579, 275.133, 52677.890 21/06/01,08:45:46,09,07,1, 11.8,1,1, 15.828, 10563.572, 275.128, 52677.893 21/06/01,08:45:46,10,07,1, 11.8,1,1, 15.828, 10563.550, 275.144, 52677.946 21/06/01,08:45:46,11,07,1, 11.8,1,1, 15.828, 10563.542, 275.147, 52677.970 21/06/01,08:45:46,12,07,1, 11.8,1,1, 15.828, 10563.554, 275.142, 52677.959 21/06/01,08:45:46,13,07,1, 11.8,1,1, 15.828, 10563.526, 275.115, 52677.845 21/06/01,08:45:46,14,07,1, 11.8,1,1, 15.828, 10563.528, 275.142, 52677.826 21/06/01,08:45:46,15,07,1, 11.8,1,1, 15.828, 10563.564, 275.172, 52677.842 21/06/01,08:45:46,16,07,1, 11.8,1,1, 15.828, 10563.521, 275.105, 52677.775 21/06/01,08:45:46,17,07,1, 11.8,1,1, 15.828, 10563.525, 275.128, 52677.845 21/06/01,08:45:46,18,07,1, 11.8,1,1, 15.828, 10563.554, 275.126, 52677.880 21/06/01,08:45:46,19,07,1, 11.8,1,1, 15.828, 10563.558, 275.119, 52677.971 21/06/01,08:45:47,00,07,1, 11.8,1,1, 15.829, 10563.551, 275.119, 52677.971 21/06/01,08:45:47,01,07,1, 11.8,1,1, 15.829, 10563.504, 275.144, 52677.938 21/06/01,08:45:47,02,07,1, 11.8,1,1, 15.829, 10563.525, 275.137, 52677.914 21/06/01,08:45:47,03,07,1, 11.8,1,1, 15.829, 10563.497, 275.130, 52677.835 21/06/01,08:45:47,04,07,1, 11.8,1,1, 15.829, 10563.519, 275.123, 52677.887 21/06/01,08:45:47,05,07,1, 11.8,1,1, 15.829, 10563.458, 275.128, 52677.957 21/06/01,08:45:47,06,07,1, 11.8,1,1, 15.829, 10563.510, 275.087, 52677.842 21/06/01,08:45:47,07,07,1, 11.8,1,1, 15.829, 10563.493, 275.158, 52677.943 21/06/01,08:45:47,08,07,1, 11.8,1,1, 15.829, 10563.500, 275.146, 52677.954 21/06/01,08:45:47,09,07,1, 11.8,1,1, 15.829, 10563.454, 275.102, 52678.000 21/06/01,08:45:47,10,07,1, 11.8,1,1, 15.829, 10563.452, 275.146, 52677.990 21/06/01,08:45:47,11,07,1, 11.8,1,1, 15.829, 10563.477, 275.178, 52678.029 21/06/01,08:45:47,12,07,1, 11.8,1,1, 15.829, 10563.429, 275.115, 52677.806 21/06/01,08:45:47,13,07,1, 11.8,1,1, 15.829, 10563.432, 275.109, 52677.904 21/06/01,08:45:47,14,07,1, 11.8,1,1, 15.829, 10563.426, 275.162, 52677.876 21/06/01,08:45:47,15,07,1, 11.8,1,1, 15.829, 10563.440, 275.146, 52677.847 21/06/01,08:45:47,16,07,1, 11.8,1,1, 15.829, 10563.456, 275.127, 52677.922 21/06/01,08:45:47,17,07,1, 11.8,1,1, 15.829, 10563.414, 275.113, 52677.921 21/06/01,08:45:47,18,07,1, 11.8,1,1, 15.829, 10563.453, 275.127, 52677.871 21/06/01,08:45:47,19,07,1, 11.8,1,1, 15.829, 10563.418, 275.125, 52677.845 21/06/01,08:45:48,00,07,1, 11.9,1,1, 15.829, 10563.418, 275.125, 52677.845 21/06/01,08:45:48,01,07,1, 11.9,1,1, 15.829, 10563.428, 275.159, 52677.760 21/06/01,08:45:48,02,07,1, 11.9,1,1, 15.829, 10563.414, 275.125, 52677.794 21/06/01,08:45:48,03,07,1, 11.9,1,1, 15.829, 10563.404, 275.125, 52677.770 21/06/01,08:45:48,04,07,1, 11.9,1,1, 15.829, 10563.426, 275.154, 52677.870 21/06/01,08:45:48,05,07,1, 11.9,1,1, 15.829, 10563.427, 275.148, 52677.904 21/06/01,08:45:48,06,07,1, 11.9,1,1, 15.829, 10563.424, 275.164, 52677.907 21/06/01,08:45:48,07,07,1, 11.9,1,1, 15.829, 10563.423, 275.148, 52677.956 21/06/01,08:45:48,08,07,1, 11.9,1,1, 15.829, 10563.424, 275.138, 52677.842 21/06/01,08:45:48,09,07,1, 11.9,1,1, 15.829, 10563.415, 275.129, 52677.828 21/06/01,08:45:48,10,07,1, 11.9,1,1, 15.829, 10563.399, 275.131, 52677.758 21/06/01,08:45:48,11,07,1, 11.9,1,1, 15.829, 10563.411, 275.144, 52677.771 21/06/01,08:45:48,12,07,1, 11.9,1,1, 15.829, 10563.423, 275.112, 52677.823 21/06/01,08:45:48,13,07,1, 11.9,1,1, 15.829, 10563.415, 275.107, 52677.873 21/06/01,08:45:48,14,07,1, 11.9,1,1, 15.829, 10563.437, 275.157, 52677.978 21/06/01,08:45:48,15,07,1, 11.9,1,1, 15.829, 10563.434, 275.123, 52677.970 21/06/01,08:45:48,16,07,1, 11.9,1,1, 15.829, 10563.424, 275.116, 52677.960 21/06/01,08:45:48,17,07,1, 11.9,1,1, 15.829, 10563.438, 275.103, 52677.896 21/06/01,08:45:48,18,07,1, 11.9,1,1, 15.829, 10563.449, 275.153, 52677.839 21/06/01,08:45:48,19,07,1, 11.9,1,1, 15.829, 10563.449, 275.089, 52677.786 21/06/01,08:45:49,00,07,1, 11.9,1,1, 15.829, 10563.443, 275.089, 52677.786 21/06/01,08:45:49,01,07,1, 11.9,1,1, 15.829, 10563.428, 275.131, 52677.900 21/06/01,08:45:49,02,07,1, 11.9,1,1, 15.829, 10563.451, 275.130, 52677.926 21/06/01,08:45:49,03,07,1, 11.9,1,1, 15.829, 10563.453, 275.128, 52677.926 21/06/01,08:45:49,04,07,1, 11.9,1,1, 15.829, 10563.482, 275.144, 52677.932 21/06/01,08:45:49,05,07,1, 11.9,1,1, 15.829, 10563.468, 275.123, 52677.881 21/06/01,08:45:49,06,07,1, 11.9,1,1, 15.829, 10563.469, 275.115, 52677.798 21/06/01,08:45:49,07,07,1, 11.9,1,1, 15.829, 10563.469, 275.124, 52677.798 21/06/01,08:45:49,08,07,1, 11.9,1,1, 15.829, 10563.505, 275.140, 52677.817 21/06/01,08:45:49,09,07,1, 11.9,1,1, 15.829, 10563.505, 275.095, 52677.814 21/06/01,08:45:49,10,07,1, 11.9,1,1, 15.829, 10563.499, 275.128, 52677.866 21/06/01,08:45:49,11,07,1, 11.9,1,1, 15.829, 10563.513, 275.152, 52677.869 21/06/01,08:45:49,12,07,1, 11.9,1,1, 15.829, 10563.500, 275.111, 52677.901 21/06/01,08:45:49,13,07,1, 11.9,1,1, 15.829, 10563.516, 275.103, 52677.867 21/06/01,08:45:49,14,07,1, 11.9,1,1, 15.829, 10563.529, 275.140, 52677.885 21/06/01,08:45:49,15,07,1, 11.9,1,1, 15.829, 10563.521, 275.115, 52677.767 21/06/01,08:45:49,16,07,1, 11.9,1,1, 15.829, 10563.516, 275.103, 52677.736 21/06/01,08:45:49,17,07,1, 11.9,1,1, 15.829, 10563.511, 275.083, 52677.747 21/06/01,08:45:49,18,07,1, 11.9,1,1, 15.829, 10563.544, 275.129, 52677.870 21/06/01,08:45:49,19,07,1, 11.9,1,1, 15.829, 10563.538, 275.086, 52677.906 21/06/01,08:45:50,00,07,1, 11.8,1,1, 15.827, 10563.534, 275.086, 52677.906 21/06/01,08:45:50,01,07,1, 11.8,1,1, 15.827, 10563.556, 275.162, 52677.986 21/06/01,08:45:50,02,07,1, 11.8,1,1, 15.827, 10563.527, 275.111, 52677.907 21/06/01,08:45:50,03,07,1, 11.8,1,1, 15.827, 10563.504, 275.089, 52677.812 21/06/01,08:45:50,04,07,1, 11.8,1,1, 15.827, 10563.546, 275.093, 52677.519 21/06/01,08:45:50,05,07,1, 11.8,1,1, 15.827, 10563.511, 275.121, 52677.828 21/06/01,08:45:50,06,07,1, 11.8,1,1, 15.827, 10563.525, 275.081, 52677.832 21/06/01,08:45:50,07,07,1, 11.8,1,1, 15.827, 10563.531, 275.079, 52677.864 21/06/01,08:45:50,08,07,1, 11.8,1,1, 15.827, 10563.536, 275.164, 52677.959 21/06/01,08:45:50,09,07,1, 11.8,1,1, 15.827, 10563.522, 275.125, 52677.955 21/06/01,08:45:50,10,07,1, 11.8,1,1, 15.827, 10563.544, 275.119, 52677.951 21/06/01,08:45:50,11,07,1, 11.8,1,1, 15.827, 10563.514, 275.140, 52677.924 21/06/01,08:45:50,12,07,1, 11.8,1,1, 15.827, 10563.517, 275.120, 52677.887 21/06/01,08:45:50,13,07,1, 11.8,1,1, 15.827, 10563.510, 275.076, 52677.762 21/06/01,08:45:50,14,07,1, 11.8,1,1, 15.827, 10563.515, 275.106, 52677.765 21/06/01,08:45:50,15,07,1, 11.8,1,1, 15.827, 10563.510, 275.127, 52677.788 21/06/01,08:45:50,16,07,1, 11.8,1,1, 15.827, 10563.506, 275.074, 52677.835 21/06/01,08:45:50,17,07,1, 11.8,1,1, 15.827, 10563.520, 275.089, 52677.923 21/06/01,08:45:50,18,07,1, 11.8,1,1, 15.827, 10563.492, 275.115, 52677.920 21/06/01,08:45:50,19,07,1, 11.8,1,1, 15.827, 10563.472, 275.084, 52677.940 21/06/01,08:45:51,00,07,1, 11.8,1,1, 15.832, 10563.468, 275.084, 52677.940 21/06/01,08:45:51,01,07,1, 11.8,1,1, 15.832, 10563.472, 275.136, 52677.850 21/06/01,08:45:51,02,07,1, 11.8,1,1, 15.832, 10563.450, 275.123, 52677.784 21/06/01,08:45:51,03,07,1, 11.8,1,1, 15.832, 10563.455, 275.059, 52677.773 21/06/01,08:45:51,04,07,1, 11.8,1,1, 15.832, 10563.442, 275.075, 52677.764 21/06/01,08:45:51,05,07,1, 11.8,1,1, 15.832, 10563.458, 275.127, 52677.932 21/06/01,08:45:51,06,07,1, 11.8,1,1, 15.832, 10563.467, 275.099, 52677.915 21/06/01,08:45:51,07,07,1, 11.8,1,1, 15.832, 10563.435, 275.125, 52677.971 21/06/01,08:45:51,08,07,1, 11.8,1,1, 15.832, 10563.432, 275.117, 52677.974 21/06/01,08:45:51,09,07,1, 11.8,1,1, 15.832, 10563.413, 275.120, 52677.909 21/06/01,08:45:51,10,07,1, 11.8,1,1, 15.832, 10563.407, 275.092, 52677.852 21/06/01,08:45:51,11,07,1, 11.8,1,1, 15.832, 10563.395, 275.106, 52677.782 21/06/01,08:45:51,12,07,1, 11.8,1,1, 15.832, 10563.384, 275.097, 52677.817 21/06/01,08:45:51,13,07,1, 11.8,1,1, 15.832, 10563.370, 275.084, 52677.838 21/06/01,08:45:51,14,07,1, 11.8,1,1, 15.832, 10563.360, 275.087, 52677.854 21/06/01,08:45:51,15,07,1, 11.8,1,1, 15.832, 10563.391, 275.080, 52677.953 21/06/01,08:45:51,16,07,1, 11.8,1,1, 15.832, 10563.401, 275.097, 52677.943 21/06/01,08:45:51,17,07,1, 11.8,1,1, 15.832, 10563.369, 275.092, 52677.908 21/06/01,08:45:51,18,07,1, 11.8,1,1, 15.832, 10563.355, 275.101, 52677.844 21/06/01,08:45:51,19,07,1, 11.8,1,1, 15.832, 10563.355, 275.085, 52677.851 21/06/01,08:45:52,00,07,1, 11.9,1,1, 15.830, 10563.351, 275.085, 52677.851 21/06/01,08:45:52,01,07,1, 11.9,1,1, 15.830, 10563.371, 275.141, 52677.768 21/06/01,08:45:52,02,07,1, 11.9,1,1, 15.830, 10563.351, 275.116, 52677.873 21/06/01,08:45:52,03,07,1, 11.9,1,1, 15.830, 10563.337, 275.101, 52677.940 21/06/01,08:45:52,04,07,1, 11.9,1,1, 15.830, 10563.355, 275.097, 52677.968 21/06/01,08:45:52,05,07,1, 11.9,1,1, 15.830, 10563.334, 275.162, 52677.993 21/06/01,08:45:52,06,07,1, 11.9,1,1, 15.830, 10563.330, 275.107, 52677.908 21/06/01,08:45:52,07,07,1, 11.9,1,1, 15.830, 10563.320, 275.087, 52677.846 21/06/01,08:45:52,08,07,1, 11.9,1,1, 15.830, 10563.333, 275.109, 52677.816 21/06/01,08:45:52,09,07,1, 11.9,1,1, 15.830, 10563.335, 275.079, 52677.771 21/06/01,08:45:52,10,07,1, 11.9,1,1, 15.830, 10563.362, 275.091, 52677.817 21/06/01,08:45:52,11,07,1, 11.9,1,1, 15.830, 10563.343, 275.086, 52677.836 21/06/01,08:45:52,12,07,1, 11.9,1,1, 15.830, 10563.382, 275.152, 52677.945 21/06/01,08:45:52,13,07,1, 11.9,1,1, 15.830, 10563.339, 275.108, 52677.950 21/06/01,08:45:52,14,07,1, 11.9,1,1, 15.830, 10563.345, 275.066, 52677.909 21/06/01,08:45:52,15,07,1, 11.9,1,1, 15.830, 10563.344, 275.122, 52677.933 21/06/01,08:45:52,16,07,1, 11.9,1,1, 15.830, 10563.370, 275.129, 52677.839 21/06/01,08:45:52,17,07,1, 11.9,1,1, 15.830, 10563.361, 275.085, 52677.832 21/06/01,08:45:52,18,07,1, 11.9,1,1, 15.830, 10563.391, 275.079, 52677.788 21/06/01,08:45:52,19,07,1, 11.9,1,1, 15.830, 10563.390, 275.117, 52677.876 21/06/01,08:45:53,00,07,1, 11.9,1,1, 15.828, 10563.384, 275.117, 52677.876 21/06/01,08:45:53,01,07,1, 11.9,1,1, 15.828, 10563.367, 275.114, 52677.927 21/06/01,08:45:53,02,07,1, 11.9,1,1, 15.828, 10563.405, 275.113, 52677.937 21/06/01,08:45:53,03,07,1, 11.9,1,1, 15.828, 10563.408, 275.080, 52677.999 21/06/01,08:45:53,04,07,1, 11.9,1,1, 15.828, 10563.419, 275.078, 52677.938 21/06/01,08:45:53,05,07,1, 11.9,1,1, 15.828, 10563.371, 275.082, 52677.842 21/06/01,08:45:53,06,07,1, 11.9,1,1, 15.828, 10563.409, 275.078, 52677.760 21/06/01,08:45:53,07,07,1, 11.9,1,1, 15.828, 10563.421, 275.086, 52677.806 21/06/01,08:45:53,08,07,1, 11.9,1,1, 15.828, 10563.431, 275.051, 52677.823 21/06/01,08:45:53,09,07,1, 11.9,1,1, 15.828, 10563.415, 275.068, 52677.833 21/06/01,08:45:53,10,07,1, 11.9,1,1, 15.828, 10563.439, 275.083, 52677.947 21/06/01,08:45:53,11,07,1, 11.9,1,1, 15.828, 10563.440, 275.095, 52677.947 21/06/01,08:45:53,12,07,1, 11.9,1,1, 15.828, 10563.427, 275.101, 52677.915 21/06/01,08:45:53,13,07,1, 11.9,1,1, 15.828, 10563.433, 275.085, 52677.895 21/06/01,08:45:53,14,07,1, 11.9,1,1, 15.828, 10563.475, 275.073, 52677.829 21/06/01,08:45:53,15,07,1, 11.9,1,1, 15.828, 10563.473, 275.042, 52677.749 21/06/01,08:45:53,16,07,1, 11.9,1,1, 15.828, 10563.459, 275.067, 52677.788 21/06/01,08:45:53,17,07,1, 11.9,1,1, 15.828, 10563.486, 275.059, 52677.868 21/06/01,08:45:53,18,07,1, 11.9,1,1, 15.828, 10563.487, 275.064, 52677.923 21/06/01,08:45:53,19,07,1, 11.9,1,1, 15.828, 10563.475, 275.108, 52677.982 21/06/01,08:45:54,00,07,1, 11.9,1,1, 15.829, 10563.468, 275.108, 52677.982 21/06/01,08:45:54,01,07,1, 11.9,1,1, 15.829, 10563.484, 275.026, 52677.865 21/06/01,08:45:54,02,07,1, 11.9,1,1, 15.829, 10563.492, 275.056, 52677.826 21/06/01,08:45:54,03,07,1, 11.9,1,1, 15.829, 10563.504, 275.092, 52677.824 21/06/01,08:45:54,04,07,1, 11.9,1,1, 15.829, 10563.472, 275.058, 52677.777 21/06/01,08:45:54,05,07,1, 11.9,1,1, 15.829, 10563.504, 275.041, 52677.776 21/06/01,08:45:54,06,07,1, 11.9,1,1, 15.829, 10563.500, 275.090, 52677.891 21/06/01,08:45:54,07,07,1, 11.9,1,1, 15.829, 10563.505, 275.089, 52677.892 21/06/01,08:45:54,08,07,1, 11.9,1,1, 15.829, 10563.483, 275.042, 52677.941 21/06/01,08:45:54,09,07,1, 11.9,1,1, 15.829, 10563.519, 275.068, 52677.904 21/06/01,08:45:54,10,07,1, 11.9,1,1, 15.829, 10563.493, 275.065, 52677.842 21/06/01,08:45:54,11,07,1, 11.9,1,1, 15.829, 10563.498, 275.052, 52677.778 21/06/01,08:45:54,12,07,1, 11.9,1,1, 15.829, 10563.472, 275.021, 52677.692 21/06/01,08:45:54,13,07,1, 11.9,1,1, 15.829, 10563.479, 275.035, 52677.700 21/06/01,08:45:54,14,07,1, 11.9,1,1, 15.829, 10563.507, 275.070, 52677.783 21/06/01,08:45:54,15,07,1, 11.9,1,1, 15.829, 10563.479, 275.025, 52677.838 21/06/01,08:45:54,16,07,1, 11.9,1,1, 15.829, 10563.450, 275.034, 52677.876 21/06/01,08:45:54,17,07,1, 11.9,1,1, 15.829, 10563.452, 275.079, 52677.947 21/06/01,08:45:54,18,07,1, 11.9,1,1, 15.829, 10563.449, 275.058, 52677.905 21/06/01,08:45:54,19,07,1, 11.9,1,1, 15.829, 10563.436, 275.018, 52677.811 21/06/01,08:45:55,00,06,1, 11.9,1,1, 15.834, 10563.434, 275.018, 52677.811 21/06/01,08:45:55,01,06,1, 11.9,1,1, 15.834, 10563.464, 275.089, 52677.906 21/06/01,08:45:55,02,06,1, 11.9,1,1, 15.834, 10563.494, 275.027, 52677.780 21/06/01,08:45:55,03,06,1, 11.9,1,1, 15.834, 10563.449, 275.037, 52677.784 21/06/01,08:45:55,04,06,1, 11.9,1,1, 15.834, 10563.440, 275.054, 52677.846 21/06/01,08:45:55,05,06,1, 11.9,1,1, 15.834, 10563.448, 275.058, 52677.923 21/06/01,08:45:55,06,06,1, 11.9,1,1, 15.834, 10563.414, 275.035, 52677.898 21/06/01,08:45:55,07,06,1, 11.9,1,1, 15.834, 10563.399, 275.046, 52677.820 21/06/01,08:45:55,08,06,1, 11.9,1,1, 15.834, 10563.400, 275.035, 52677.818 21/06/01,08:45:55,09,06,1, 11.9,1,1, 15.834, 10563.368, 275.019, 52677.711 21/06/01,08:45:55,10,06,1, 11.9,1,1, 15.834, 10563.370, 275.022, 52677.728 21/06/01,08:45:55,11,06,1, 11.9,1,1, 15.834, 10563.379, 275.039, 52677.776 21/06/01,08:45:55,12,06,1, 11.9,1,1, 15.834, 10563.357, 275.071, 52677.864 21/06/01,08:45:55,13,06,1, 11.9,1,1, 15.834, 10563.366, 275.059, 52677.877 21/06/01,08:45:55,14,06,1, 11.9,1,1, 15.834, 10563.321, 275.039, 52677.915 21/06/01,08:45:55,15,06,1, 11.9,1,1, 15.834, 10563.327, 275.062, 52677.905 21/06/01,08:45:55,16,06,1, 11.9,1,1, 15.834, 10563.320, 275.040, 52677.795 21/06/01,08:45:55,17,06,1, 11.9,1,1, 15.834, 10563.325, 275.049, 52677.791 21/06/01,08:45:55,18,06,1, 11.9,1,1, 15.834, 10563.302, 275.030, 52677.703 21/06/01,08:45:55,19,06,1, 11.9,1,1, 15.834, 10563.314, 275.040, 52677.751 21/06/01,08:45:56,00,07,1, 11.8,1,1, 15.832, 10563.309, 275.040, 52677.751 21/06/01,08:45:56,01,07,1, 11.8,1,1, 15.832, 10563.295, 275.053, 52677.900 21/06/01,08:45:56,02,07,1, 11.8,1,1, 15.832, 10563.288, 275.061, 52677.886 21/06/01,08:45:56,03,07,1, 11.8,1,1, 15.832, 10563.305, 275.063, 52677.871 21/06/01,08:45:56,04,07,1, 11.8,1,1, 15.832, 10563.275, 275.055, 52677.871 21/06/01,08:45:56,05,07,1, 11.8,1,1, 15.832, 10563.292, 275.037, 52677.766 21/06/01,08:45:56,06,07,1, 11.8,1,1, 15.832, 10563.273, 275.034, 52677.747 21/06/01,08:45:56,07,07,1, 11.8,1,1, 15.832, 10563.276, 275.035, 52677.733 21/06/01,08:45:56,08,07,1, 11.8,1,1, 15.832, 10563.288, 275.053, 52677.806 21/06/01,08:45:56,09,07,1, 11.8,1,1, 15.832, 10563.290, 275.072, 52677.837 21/06/01,08:45:56,10,07,1, 11.8,1,1, 15.832, 10563.279, 275.080, 52677.888 21/06/01,08:45:56,11,07,1, 11.8,1,1, 15.832, 10563.268, 275.070, 52677.891 21/06/01,08:45:56,12,07,1, 11.8,1,1, 15.832, 10563.282, 275.076, 52677.915 21/06/01,08:45:56,13,07,1, 11.8,1,1, 15.832, 10563.239, 275.051, 52677.867 21/06/01,08:45:56,14,07,1, 11.8,1,1, 15.832, 10563.274, 275.040, 52677.822 21/06/01,08:45:56,15,07,1, 11.8,1,1, 15.832, 10563.269, 275.063, 52677.781 21/06/01,08:45:56,16,07,1, 11.8,1,1, 15.832, 10563.273, 275.078, 52677.794 21/06/01,08:45:56,17,07,1, 11.8,1,1, 15.832, 10563.267, 275.027, 52677.804 21/06/01,08:45:56,18,07,1, 11.8,1,1, 15.832, 10563.260, 275.037, 52677.826 21/06/01,08:45:56,19,07,1, 11.8,1,1, 15.832, 10563.286, 275.083, 52677.912 21/06/01,08:45:57,00,07,1, 11.9,1,1, 15.836, 10563.284, 275.083, 52677.912 21/06/01,08:45:57,01,07,1, 11.9,1,1, 15.836, 10563.289, 275.042, 52677.961 21/06/01,08:45:57,02,07,1, 11.9,1,1, 15.836, 10563.286, 275.055, 52677.862 21/06/01,08:45:57,03,07,1, 11.9,1,1, 15.836, 10563.273, 275.056, 52677.822 21/06/01,08:45:57,04,07,1, 11.9,1,1, 15.836, 10563.279, 275.034, 52677.800 21/06/01,08:45:57,05,07,1, 11.9,1,1, 15.836, 10563.299, 275.022, 52677.758 21/06/01,08:45:57,06,07,1, 11.9,1,1, 15.836, 10563.327, 275.072, 52677.867 21/06/01,08:45:57,07,07,1, 11.9,1,1, 15.836, 10563.327, 275.070, 52677.962 21/06/01,08:45:57,08,07,1, 11.9,1,1, 15.836, 10563.317, 275.037, 52677.899 21/06/01,08:45:57,09,07,1, 11.9,1,1, 15.836, 10563.348, 275.068, 52677.953 21/06/01,08:45:57,10,07,1, 11.9,1,1, 15.836, 10563.340, 275.070, 52677.959 21/06/01,08:45:57,11,07,1, 11.9,1,1, 15.836, 10563.338, 275.020, 52677.858 21/06/01,08:45:57,12,07,1, 11.9,1,1, 15.836, 10563.355, 274.990, 52677.810 21/06/01,08:45:57,13,07,1, 11.9,1,1, 15.836, 10563.365, 275.023, 52677.807 21/06/01,08:45:57,14,07,1, 11.9,1,1, 15.836, 10563.375, 275.028, 52677.833 21/06/01,08:45:57,15,07,1, 11.9,1,1, 15.836, 10563.387, 275.005, 52677.848 21/06/01,08:45:57,16,07,1, 11.9,1,1, 15.836, 10563.395, 275.025, 52677.944 21/06/01,08:45:57,17,07,1, 11.9,1,1, 15.836, 10563.405, 275.041, 52677.923 21/06/01,08:45:57,18,07,1, 11.9,1,1, 15.836, 10563.407, 275.025, 52677.923 21/06/01,08:45:57,19,07,1, 11.9,1,1, 15.836, 10563.417, 275.031, 52677.914 21/06/01,08:45:58,00,06,1, 11.9,1,1, 15.833, 10563.409, 275.031, 52677.914 21/06/01,08:45:58,01,06,1, 11.9,1,1, 15.833, 10563.411, 275.002, 52677.773 21/06/01,08:45:58,02,06,1, 11.9,1,1, 15.833, 10563.397, 275.001, 52677.775 21/06/01,08:45:58,03,06,1, 11.9,1,1, 15.833, 10563.423, 275.020, 52677.822 21/06/01,08:45:58,04,06,1, 11.9,1,1, 15.833, 10563.435, 275.017, 52677.849 21/06/01,08:45:58,05,06,1, 11.9,1,1, 15.833, 10563.425, 275.009, 52677.872 21/06/01,08:45:58,06,06,1, 11.9,1,1, 15.833, 10563.427, 275.030, 52677.906 21/06/01,08:45:58,07,06,1, 11.9,1,1, 15.833, 10563.412, 274.995, 52677.919 21/06/01,08:45:58,08,06,1, 11.9,1,1, 15.833, 10563.441, 275.033, 52677.909 21/06/01,08:45:58,09,06,1, 11.9,1,1, 15.833, 10563.446, 275.023, 52677.866 21/06/01,08:45:58,10,06,1, 11.9,1,1, 15.833, 10563.439, 275.021, 52677.778 21/06/01,08:45:58,11,06,1, 11.9,1,1, 15.833, 10563.424, 274.999, 52677.813 21/06/01,08:45:58,12,06,1, 11.9,1,1, 15.833, 10563.441, 275.009, 52677.804 21/06/01,08:45:58,13,06,1, 11.9,1,1, 15.833, 10563.432, 275.004, 52678.124 21/06/01,08:45:58,14,06,1, 11.9,1,1, 15.833, 10563.454, 275.002, 52678.017 21/06/01,08:45:58,15,06,1, 11.9,1,1, 15.833, 10563.445, 275.010, 52677.964 21/06/01,08:45:58,16,06,1, 11.9,1,1, 15.833, 10563.442, 275.033, 52677.935 21/06/01,08:45:58,17,06,1, 11.9,1,1, 15.833, 10563.433, 275.013, 52677.879 21/06/01,08:45:58,18,06,1, 11.9,1,1, 15.833, 10563.441, 274.998, 52677.799 21/06/01,08:45:58,19,06,1, 11.9,1,1, 15.833, 10563.456, 275.005, 52677.781 21/06/01,08:45:59,00,07,1, 11.9,1,1, 15.835, 10563.451, 275.005, 52677.781 21/06/01,08:45:59,01,07,1, 11.9,1,1, 15.835, 10563.422, 274.966, 52677.845 21/06/01,08:45:59,02,07,1, 11.9,1,1, 15.835, 10563.408, 275.009, 52677.905 21/06/01,08:45:59,03,07,1, 11.9,1,1, 15.835, 10563.418, 275.017, 52677.904 21/06/01,08:45:59,04,07,1, 11.9,1,1, 15.835, 10563.402, 275.004, 52677.942 21/06/01,08:45:59,05,07,1, 11.9,1,1, 15.835, 10563.390, 275.008, 52677.863 21/06/01,08:45:59,06,07,1, 11.9,1,1, 15.835, 10563.376, 275.020, 52677.817 21/06/01,08:45:59,07,07,1, 11.9,1,1, 15.835, 10563.384, 275.034, 52677.776 21/06/01,08:45:59,08,07,1, 11.9,1,1, 15.835, 10563.373, 275.000, 52677.742 21/06/01,08:45:59,09,07,1, 11.9,1,1, 15.835, 10563.351, 274.978, 52677.727 21/06/01,08:45:59,10,07,1, 11.9,1,1, 15.835, 10563.341, 275.014, 52677.776 21/06/01,08:45:59,11,07,1, 11.9,1,1, 15.835, 10563.338, 275.010, 52677.837 21/06/01,08:45:59,12,07,1, 11.9,1,1, 15.835, 10563.328, 274.998, 52677.890 21/06/01,08:45:59,13,07,1, 11.9,1,1, 15.835, 10563.307, 274.990, 52677.901 21/06/01,08:45:59,14,07,1, 11.9,1,1, 15.835, 10563.293, 274.980, 52677.800 21/06/01,08:45:59,15,07,1, 11.9,1,1, 15.835, 10563.293, 275.022, 52677.769 21/06/01,08:45:59,16,07,1, 11.9,1,1, 15.835, 10563.305, 274.969, 52677.729 21/06/01,08:45:59,17,07,1, 11.9,1,1, 15.835, 10563.317, 274.968, 52677.709 21/06/01,08:45:59,18,07,1, 11.9,1,1, 15.835, 10563.286, 275.011, 52677.742 21/06/01,08:45:59,19,07,1, 11.9,1,1, 15.835, 10563.301, 275.001, 52677.786 21/06/01,08:46:00,00,06,1, 11.9,1,1, 15.836, 10563.293, 275.001, 52677.786 21/06/01,08:46:00,01,06,1, 11.9,1,1, 15.836, 10563.252, 275.020, 52677.888 21/06/01,08:46:00,02,06,1, 11.9,1,1, 15.836, 10563.241, 275.020, 52677.880 21/06/01,08:46:00,03,06,1, 11.9,1,1, 15.836, 10563.263, 274.996, 52677.802 21/06/01,08:46:00,04,06,1, 11.9,1,1, 15.836, 10563.226, 274.967, 52677.727 21/06/01,08:46:00,05,06,1, 11.9,1,1, 15.836, 10563.239, 275.018, 52677.783 21/06/01,08:46:00,06,06,1, 11.9,1,1, 15.836, 10563.251, 275.021, 52677.758 21/06/01,08:46:00,07,06,1, 11.9,1,1, 15.836, 10563.224, 274.978, 52677.761 21/06/01,08:46:00,08,06,1, 11.9,1,1, 15.836, 10563.243, 274.987, 52677.870 21/06/01,08:46:00,09,06,1, 11.9,1,1, 15.836, 10563.215, 275.030, 52677.908 21/06/01,08:46:00,10,06,1, 11.9,1,1, 15.836, 10563.187, 275.017, 52677.918 21/06/01,08:46:00,11,06,1, 11.9,1,1, 15.836, 10563.221, 274.971, 52677.828 21/06/01,08:46:00,12,06,1, 11.9,1,1, 15.836, 10563.200, 274.973, 52677.826 21/06/01,08:46:00,13,06,1, 11.9,1,1, 15.836, 10563.228, 274.986, 52677.789 21/06/01,08:46:00,14,06,1, 11.9,1,1, 15.836, 10563.217, 274.969, 52677.776 21/06/01,08:46:00,15,06,1, 11.9,1,1, 15.836, 10563.198, 274.954, 52677.766 21/06/01,08:46:00,16,06,1, 11.9,1,1, 15.836, 10563.225, 275.008, 52677.872 21/06/01,08:46:00,17,06,1, 11.9,1,1, 15.836, 10563.228, 275.025, 52678.061 21/06/01,08:46:00,18,06,1, 11.9,1,1, 15.836, 10563.221, 274.976, 52677.858 21/06/01,08:46:00,19,06,1, 11.9,1,1, 15.836, 10563.202, 274.966, 52677.852 21/06/01,08:46:01,00,05,1, 11.9,1,1, 15.838, 10563.201, 274.966, 52677.852 21/06/01,08:46:01,01,05,1, 11.9,1,1, 15.838, 10563.217, 274.965, 52677.725 21/06/01,08:46:01,02,05,1, 11.9,1,1, 15.838, 10563.210, 274.965, 52677.656 21/06/01,08:46:01,03,05,1, 11.9,1,1, 15.838, 10563.253, 274.967, 52677.756 21/06/01,08:46:01,04,05,1, 11.9,1,1, 15.838, 10563.245, 275.021, 52677.795 21/06/01,08:46:01,05,05,1, 11.9,1,1, 15.838, 10563.222, 274.972, 52677.889 21/06/01,08:46:01,06,05,1, 11.9,1,1, 15.838, 10563.228, 274.956, 52677.864 21/06/01,08:46:01,07,05,1, 11.9,1,1, 15.838, 10563.280, 274.978, 52677.680 21/06/01,08:46:01,08,05,1, 11.9,1,1, 15.838, 10563.256, 274.977, 52677.796 21/06/01,08:46:01,09,05,1, 11.9,1,1, 15.838, 10563.257, 274.955, 52677.761 21/06/01,08:46:01,10,05,1, 11.9,1,1, 15.838, 10563.299, 274.943, 52677.716 21/06/01,08:46:01,11,05,1, 11.9,1,1, 15.838, 10563.303, 274.986, 52677.778 21/06/01,08:46:01,12,05,1, 11.9,1,1, 15.838, 10563.330, 274.994, 52677.847 21/06/01,08:46:01,13,05,1, 11.9,1,1, 15.838, 10563.285, 274.963, 52677.876 21/06/01,08:46:01,14,05,1, 11.9,1,1, 15.838, 10563.316, 274.954, 52677.879 21/06/01,08:46:01,15,05,1, 11.9,1,1, 15.838, 10563.318, 274.994, 52677.959 21/06/01,08:46:01,16,05,1, 11.9,1,1, 15.838, 10563.336, 275.023, 52677.905 21/06/01,08:46:01,17,05,1, 11.9,1,1, 15.838, 10563.332, 274.976, 52677.857 21/06/01,08:46:01,18,05,1, 11.9,1,1, 15.838, 10563.335, 274.977, 52677.857 21/06/01,08:46:01,19,05,1, 11.9,1,1, 15.838, 10563.344, 274.989, 52677.803 21/06/01,08:46:02,00,05,1, 11.9,1,1, 15.837, 10563.343, 274.989, 52677.803 21/06/01,08:46:02,01,05,1, 11.9,1,1, 15.837, 10563.374, 274.976, 52677.810 21/06/01,08:46:02,02,05,1, 11.9,1,1, 15.837, 10563.361, 274.966, 52677.865 21/06/01,08:46:02,03,05,1, 11.9,1,1, 15.837, 10563.348, 274.994, 52677.959 21/06/01,08:46:02,04,05,1, 11.9,1,1, 15.837, 10563.329, 274.962, 52677.983 21/06/01,08:46:02,05,05,1, 11.9,1,1, 15.837, 10563.349, 274.973, 52677.909 21/06/01,08:46:02,06,05,1, 11.9,1,1, 15.837, 10563.393, 274.955, 52677.853 21/06/01,08:46:02,07,05,1, 11.9,1,1, 15.837, 10563.376, 274.977, 52677.829 21/06/01,08:46:02,08,05,1, 11.9,1,1, 15.837, 10563.387, 274.940, 52677.846 21/06/01,08:46:02,09,05,1, 11.9,1,1, 15.837, 10563.414, 274.958, 52677.821 21/06/01,08:46:02,10,05,1, 11.9,1,1, 15.837, 10563.387, 274.949, 52677.864 21/06/01,08:46:02,11,05,1, 11.9,1,1, 15.837, 10563.400, 274.972, 52677.939 21/06/01,08:46:02,12,05,1, 11.9,1,1, 15.837, 10563.407, 274.947, 52677.975 21/06/01,08:46:02,13,05,1, 11.9,1,1, 15.837, 10563.373, 274.957, 52677.952 21/06/01,08:46:02,14,05,1, 11.9,1,1, 15.837, 10563.362, 274.950, 52677.839 21/06/01,08:46:02,15,05,1, 11.9,1,1, 15.837, 10563.403, 274.980, 52677.846 21/06/01,08:46:02,16,05,1, 11.9,1,1, 15.837, 10563.404, 274.945, 52677.789 21/06/01,08:46:02,17,05,1, 11.9,1,1, 15.837, 10563.405, 274.908, 52677.493 21/06/01,08:46:02,18,05,1, 11.9,1,1, 15.837, 10563.398, 274.971, 52677.755 21/06/01,08:46:02,19,05,1, 11.9,1,1, 15.837, 10563.350, 275.003, 52678.093 21/06/01,08:46:03,00,07,1, 11.8,1,1, 15.837, 10563.343, 275.003, 52678.093 21/06/01,08:46:03,01,07,1, 11.8,1,1, 15.837, 10563.403, 274.979, 52677.964 21/06/01,08:46:03,02,07,1, 11.8,1,1, 15.837, 10563.390, 274.972, 52677.933 21/06/01,08:46:03,03,07,1, 11.8,1,1, 15.837, 10563.390, 274.963, 52677.920 21/06/01,08:46:03,04,07,1, 11.8,1,1, 15.837, 10563.360, 274.938, 52677.808 21/06/01,08:46:03,05,07,1, 11.8,1,1, 15.837, 10563.352, 274.956, 52677.794 21/06/01,08:46:03,06,07,1, 11.8,1,1, 15.837, 10563.373, 274.983, 52677.829 21/06/01,08:46:03,07,07,1, 11.8,1,1, 15.837, 10563.376, 274.958, 52677.831 21/06/01,08:46:03,08,07,1, 11.8,1,1, 15.837, 10563.357, 274.949, 52677.897 21/06/01,08:46:03,09,07,1, 11.8,1,1, 15.837, 10563.346, 274.965, 52677.923 21/06/01,08:46:03,10,07,1, 11.8,1,1, 15.837, 10563.336, 274.963, 52677.939 21/06/01,08:46:03,11,07,1, 11.8,1,1, 15.837, 10563.342, 274.974, 52677.953 21/06/01,08:46:03,12,07,1, 11.8,1,1, 15.837, 10563.335, 274.963, 52677.889 21/06/01,08:46:03,13,07,1, 11.8,1,1, 15.837, 10563.327, 274.933, 52677.773 21/06/01,08:46:03,14,07,1, 11.8,1,1, 15.837, 10563.314, 274.963, 52677.769 21/06/01,08:46:03,15,07,1, 11.8,1,1, 15.837, 10563.313, 274.932, 52677.787 21/06/01,08:46:03,16,07,1, 11.8,1,1, 15.837, 10563.275, 274.922, 52677.760 21/06/01,08:46:03,17,07,1, 11.8,1,1, 15.837, 10563.288, 274.957, 52677.851 21/06/01,08:46:03,18,07,1, 11.8,1,1, 15.837, 10563.284, 274.988, 52677.963 21/06/01,08:46:03,19,07,1, 11.8,1,1, 15.837, 10563.273, 274.953, 52677.948 21/06/01,08:46:04,00,06,1, 11.9,1,1, 15.840, 10563.267, 274.953, 52677.948 21/06/01,08:46:04,01,06,1, 11.9,1,1, 15.840, 10563.264, 274.923, 52677.868 21/06/01,08:46:04,02,06,1, 11.9,1,1, 15.840, 10563.287, 274.974, 52677.885 21/06/01,08:46:04,03,06,1, 11.9,1,1, 15.840, 10563.249, 274.943, 52677.767 21/06/01,08:46:04,04,06,1, 11.9,1,1, 15.840, 10563.250, 274.925, 52677.806 21/06/01,08:46:04,05,06,1, 11.9,1,1, 15.840, 10563.240, 274.960, 52677.808 21/06/01,08:46:04,06,06,1, 11.9,1,1, 15.840, 10563.232, 274.964, 52677.914 21/06/01,08:46:04,07,06,1, 11.9,1,1, 15.840, 10563.219, 274.935, 52677.948 21/06/01,08:46:04,08,06,1, 11.9,1,1, 15.840, 10563.231, 274.940, 52677.955 21/06/01,08:46:04,09,06,1, 11.9,1,1, 15.840, 10563.198, 274.961, 52677.953 21/06/01,08:46:04,10,06,1, 11.9,1,1, 15.840, 10563.226, 274.954, 52678.005 21/06/01,08:46:04,11,06,1, 11.9,1,1, 15.840, 10563.206, 274.918, 52677.714 21/06/01,08:46:04,12,06,1, 11.9,1,1, 15.840, 10563.186, 274.921, 52677.753 21/06/01,08:46:04,13,06,1, 11.9,1,1, 15.840, 10563.196, 274.928, 52677.783 21/06/01,08:46:04,14,06,1, 11.9,1,1, 15.840, 10563.187, 274.944, 52677.848 21/06/01,08:46:04,15,06,1, 11.9,1,1, 15.840, 10563.181, 274.951, 52677.870 21/06/01,08:46:04,16,06,1, 11.9,1,1, 15.840, 10563.170, 274.942, 52677.918 21/06/01,08:46:04,17,06,1, 11.9,1,1, 15.840, 10563.196, 274.954, 52677.926 21/06/01,08:46:04,18,06,1, 11.9,1,1, 15.840, 10563.203, 274.975, 52677.905 21/06/01,08:46:04,19,06,1, 11.9,1,1, 15.840, 10563.177, 274.931, 52677.817 21/06/01,08:46:05,00,07,1, 11.8,1,1, 15.839, 10563.176, 274.931, 52677.817 21/06/01,08:46:05,01,07,1, 11.8,1,1, 15.839, 10563.197, 274.945, 52677.775 21/06/01,08:46:05,02,07,1, 11.8,1,1, 15.839, 10563.187, 274.968, 52677.728 21/06/01,08:46:05,03,07,1, 11.8,1,1, 15.839, 10563.230, 274.938, 52677.916 21/06/01,08:46:05,04,07,1, 11.8,1,1, 15.839, 10563.215, 274.904, 52677.909 21/06/01,08:46:05,05,07,1, 11.8,1,1, 15.839, 10563.226, 274.978, 52678.014 21/06/01,08:46:05,06,07,1, 11.8,1,1, 15.839, 10563.218, 274.962, 52678.032 21/06/01,08:46:05,07,07,1, 11.8,1,1, 15.839, 10563.216, 274.974, 52677.953 21/06/01,08:46:05,08,07,1, 11.8,1,1, 15.839, 10563.212, 274.948, 52677.908 21/06/01,08:46:05,09,07,1, 11.8,1,1, 15.839, 10563.239, 274.954, 52677.814 21/06/01,08:46:05,10,07,1, 11.8,1,1, 15.839, 10563.252, 274.957, 52677.842 21/06/01,08:46:05,11,07,1, 11.8,1,1, 15.839, 10563.274, 274.942, 52677.643 21/06/01,08:46:05,12,07,1, 11.8,1,1, 15.839, 10563.283, 274.952, 52677.867 21/06/01,08:46:05,13,07,1, 11.8,1,1, 15.839, 10563.262, 274.933, 52677.913 21/06/01,08:46:05,14,07,1, 11.8,1,1, 15.839, 10563.275, 274.941, 52677.978 21/06/01,08:46:05,15,07,1, 11.8,1,1, 15.839, 10563.267, 274.935, 52677.935 21/06/01,08:46:05,16,07,1, 11.8,1,1, 15.839, 10563.277, 274.942, 52677.918 21/06/01,08:46:05,17,07,1, 11.8,1,1, 15.839, 10563.279, 274.908, 52677.863 21/06/01,08:46:05,18,07,1, 11.8,1,1, 15.839, 10563.287, 274.922, 52677.846 21/06/01,08:46:05,19,07,1, 11.8,1,1, 15.839, 10563.296, 274.923, 52677.801 21/06/01,08:46:06,00,06,1, 11.9,1,1, 15.836, 10563.293, 274.923, 52677.801 21/06/01,08:46:06,01,06,1, 11.9,1,1, 15.836, 10563.304, 274.936, 52677.923 21/06/01,08:46:06,02,06,1, 11.9,1,1, 15.836, 10563.330, 274.911, 52677.852 21/06/01,08:46:06,03,06,1, 11.9,1,1, 15.836, 10563.318, 274.963, 52678.016 21/06/01,08:46:06,04,06,1, 11.9,1,1, 15.836, 10563.321, 274.958, 52677.975 21/06/01,08:46:06,05,06,1, 11.9,1,1, 15.836, 10563.321, 274.945, 52677.935 21/06/01,08:46:06,06,06,1, 11.9,1,1, 15.836, 10563.341, 274.922, 52677.822 21/06/01,08:46:06,07,06,1, 11.9,1,1, 15.836, 10563.369, 274.925, 52677.804 21/06/01,08:46:06,08,06,1, 11.9,1,1, 15.836, 10563.383, 274.959, 52677.853 21/06/01,08:46:06,09,06,1, 11.9,1,1, 15.836, 10563.353, 274.955, 52677.859 21/06/01,08:46:06,10,06,1, 11.9,1,1, 15.836, 10563.370, 274.946, 52677.961 21/06/01,08:46:06,11,06,1, 11.9,1,1, 15.836, 10563.390, 274.925, 52677.960 21/06/01,08:46:06,12,06,1, 11.9,1,1, 15.836, 10563.394, 274.946, 52678.006 21/06/01,08:46:06,13,06,1, 11.9,1,1, 15.836, 10563.384, 274.912, 52677.925 21/06/01,08:46:06,14,06,1, 11.9,1,1, 15.836, 10563.395, 274.939, 52677.918 21/06/01,08:46:06,15,06,1, 11.9,1,1, 15.836, 10563.393, 274.905, 52677.850 21/06/01,08:46:06,16,06,1, 11.9,1,1, 15.836, 10563.391, 274.941, 52677.820 21/06/01,08:46:06,17,06,1, 11.9,1,1, 15.836, 10563.387, 274.920, 52677.810 21/06/01,08:46:06,18,06,1, 11.9,1,1, 15.836, 10563.403, 274.947, 52677.862 21/06/01,08:46:06,19,06,1, 11.9,1,1, 15.836, 10563.379, 274.929, 52677.920 21/06/01,08:46:07,00,06,1, 11.9,1,1, 15.839, 10563.376, 274.929, 52677.920 21/06/01,08:46:07,01,06,1, 11.9,1,1, 15.839, 10563.387, 274.937, 52677.948 21/06/01,08:46:07,02,06,1, 11.9,1,1, 15.839, 10563.364, 274.921, 52677.860 21/06/01,08:46:07,03,06,1, 11.9,1,1, 15.839, 10563.374, 274.909, 52677.856 21/06/01,08:46:07,04,06,1, 11.9,1,1, 15.839, 10563.357, 274.909, 52677.747 21/06/01,08:46:07,05,06,1, 11.9,1,1, 15.839, 10563.369, 274.892, 52677.803 21/06/01,08:46:07,06,06,1, 11.9,1,1, 15.839, 10563.372, 274.918, 52677.867 21/06/01,08:46:07,07,06,1, 11.9,1,1, 15.839, 10563.338, 274.919, 52677.920 21/06/01,08:46:07,08,06,1, 11.9,1,1, 15.839, 10563.327, 274.913, 52677.987 21/06/01,08:46:07,09,06,1, 11.9,1,1, 15.839, 10563.373, 274.939, 52678.001 21/06/01,08:46:07,10,06,1, 11.9,1,1, 15.839, 10563.350, 274.914, 52677.954 21/06/01,08:46:07,11,06,1, 11.9,1,1, 15.839, 10563.331, 274.913, 52677.850 21/06/01,08:46:07,12,06,1, 11.9,1,1, 15.839, 10563.321, 274.928, 52677.838 21/06/01,08:46:07,13,06,1, 11.9,1,1, 15.839, 10563.304, 274.917, 52677.788 21/06/01,08:46:07,14,06,1, 11.9,1,1, 15.839, 10563.317, 274.881, 52677.781 21/06/01,08:46:07,15,06,1, 11.9,1,1, 15.839, 10563.315, 274.941, 52677.829 21/06/01,08:46:07,16,06,1, 11.9,1,1, 15.839, 10563.287, 274.922, 52677.932 21/06/01,08:46:07,17,06,1, 11.9,1,1, 15.839, 10563.270, 274.934, 52677.931 21/06/01,08:46:07,18,06,1, 11.9,1,1, 15.839, 10563.266, 274.951, 52677.929 21/06/01,08:46:07,19,06,1, 11.9,1,1, 15.839, 10563.274, 274.924, 52677.915 21/06/01,08:46:08,00,06,1, 11.8,1,1, 15.840, 10563.267, 274.924, 52677.915 21/06/01,08:46:08,01,06,1, 11.8,1,1, 15.840, 10563.266, 274.921, 52677.774 21/06/01,08:46:08,02,06,1, 11.8,1,1, 15.840, 10563.242, 274.916, 52677.773 21/06/01,08:46:08,03,06,1, 11.8,1,1, 15.840, 10563.258, 274.922, 52677.804 21/06/01,08:46:08,04,06,1, 11.8,1,1, 15.840, 10563.258, 274.915, 52677.843 21/06/01,08:46:08,05,06,1, 11.8,1,1, 15.840, 10563.237, 274.912, 52677.882 21/06/01,08:46:08,06,06,1, 11.8,1,1, 15.840, 10563.230, 274.931, 52677.980 21/06/01,08:46:08,07,06,1, 11.8,1,1, 15.840, 10563.223, 274.935, 52677.953 21/06/01,08:46:08,08,06,1, 11.8,1,1, 15.840, 10563.203, 274.929, 52677.866 21/06/01,08:46:08,09,06,1, 11.8,1,1, 15.840, 10563.216, 274.916, 52677.823 21/06/01,08:46:08,10,06,1, 11.8,1,1, 15.840, 10563.202, 274.931, 52677.812 21/06/01,08:46:08,11,06,1, 11.8,1,1, 15.840, 10563.197, 274.934, 52677.760 21/06/01,08:46:08,12,06,1, 11.8,1,1, 15.840, 10563.225, 274.915, 52677.811 21/06/01,08:46:08,13,06,1, 11.8,1,1, 15.840, 10563.190, 274.927, 52677.884 21/06/01,08:46:08,14,06,1, 11.8,1,1, 15.840, 10563.202, 274.939, 52677.929 21/06/01,08:46:08,15,06,1, 11.8,1,1, 15.840, 10563.195, 274.955, 52677.996 21/06/01,08:46:08,16,06,1, 11.8,1,1, 15.840, 10563.167, 274.923, 52677.948 21/06/01,08:46:08,17,06,1, 11.8,1,1, 15.840, 10563.191, 274.915, 52677.858 21/06/01,08:46:08,18,06,1, 11.8,1,1, 15.840, 10563.184, 274.933, 52677.848 21/06/01,08:46:08,19,06,1, 11.8,1,1, 15.840, 10563.210, 274.922, 52677.844 21/06/01,08:46:09,00,07,1, 11.9,1,1, 15.840, 10563.209, 274.922, 52677.844 21/06/01,08:46:09,01,07,1, 11.9,1,1, 15.840, 10563.198, 274.922, 52677.877 21/06/01,08:46:09,02,07,1, 11.9,1,1, 15.840, 10563.167, 274.927, 52677.955 21/06/01,08:46:09,03,07,1, 11.9,1,1, 15.840, 10563.174, 274.958, 52677.973 21/06/01,08:46:09,04,07,1, 11.9,1,1, 15.840, 10563.186, 274.932, 52677.985 21/06/01,08:46:09,05,07,1, 11.9,1,1, 15.840, 10563.180, 274.922, 52677.925 21/06/01,08:46:09,06,07,1, 11.9,1,1, 15.840, 10563.184, 274.925, 52677.928 21/06/01,08:46:09,07,07,1, 11.9,1,1, 15.840, 10563.188, 274.944, 52677.855 21/06/01,08:46:09,08,07,1, 11.9,1,1, 15.840, 10563.218, 274.943, 52677.806 21/06/01,08:46:09,09,07,1, 11.9,1,1, 15.840, 10563.191, 274.912, 52677.815 21/06/01,08:46:09,10,07,1, 11.9,1,1, 15.840, 10563.200, 274.925, 52677.866 21/06/01,08:46:09,11,07,1, 11.9,1,1, 15.840, 10563.224, 274.926, 52677.950 21/06/01,08:46:09,12,07,1, 11.9,1,1, 15.840, 10563.188, 274.924, 52678.017 21/06/01,08:46:09,13,07,1, 11.9,1,1, 15.840, 10563.224, 274.947, 52678.027 21/06/01,08:46:09,14,07,1, 11.9,1,1, 15.840, 10563.194, 274.938, 52677.995 21/06/01,08:46:09,15,07,1, 11.9,1,1, 15.840, 10563.236, 274.939, 52677.922 21/06/01,08:46:09,16,07,1, 11.9,1,1, 15.840, 10563.268, 274.925, 52677.885 21/06/01,08:46:09,17,07,1, 11.9,1,1, 15.840, 10563.260, 274.910, 52677.832 21/06/01,08:46:09,18,07,1, 11.9,1,1, 15.840, 10563.278, 274.915, 52677.868 21/06/01,08:46:09,19,07,1, 11.9,1,1, 15.840, 10563.246, 274.897, 52677.928 21/06/01,08:46:10,00,07,1, 11.8,1,1, 15.842, 10563.242, 274.897, 52677.928 21/06/01,08:46:10,01,07,1, 11.8,1,1, 15.842, 10563.294, 274.917, 52678.026 21/06/01,08:46:10,02,07,1, 11.8,1,1, 15.842, 10563.289, 274.935, 52678.017 21/06/01,08:46:10,03,07,1, 11.8,1,1, 15.842, 10563.290, 274.907, 52677.967 21/06/01,08:46:10,04,07,1, 11.8,1,1, 15.842, 10563.317, 274.904, 52677.917 21/06/01,08:46:10,05,07,1, 11.8,1,1, 15.842, 10563.336, 274.908, 52677.881 21/06/01,08:46:10,06,07,1, 11.8,1,1, 15.842, 10563.324, 274.880, 52677.787 21/06/01,08:46:10,07,07,1, 11.8,1,1, 15.842, 10563.323, 274.879, 52677.809 21/06/01,08:46:10,08,07,1, 11.8,1,1, 15.842, 10563.354, 274.896, 52677.895 21/06/01,08:46:10,09,07,1, 11.8,1,1, 15.842, 10563.379, 274.909, 52677.802 21/06/01,08:46:10,10,07,1, 11.8,1,1, 15.842, 10563.356, 274.874, 52677.959 21/06/01,08:46:10,11,07,1, 11.8,1,1, 15.842, 10563.336, 274.879, 52677.994 21/06/01,08:46:10,12,07,1, 11.8,1,1, 15.842, 10563.384, 274.900, 52677.909 21/06/01,08:46:10,13,07,1, 11.8,1,1, 15.842, 10563.379, 274.883, 52677.851 21/06/01,08:46:10,14,07,1, 11.8,1,1, 15.842, 10563.365, 274.886, 52677.795 21/06/01,08:46:10,15,07,1, 11.8,1,1, 15.842, 10563.357, 274.866, 52677.776 21/06/01,08:46:10,16,07,1, 11.8,1,1, 15.842, 10563.363, 274.870, 52677.810 21/06/01,08:46:10,17,07,1, 11.8,1,1, 15.842, 10563.413, 274.908, 52677.928 21/06/01,08:46:10,18,07,1, 11.8,1,1, 15.842, 10563.370, 274.890, 52677.955 21/06/01,08:46:10,19,07,1, 11.8,1,1, 15.842, 10563.365, 274.874, 52677.928 21/06/01,08:46:11,00,07,1, 11.9,1,1, 15.843, 10563.359, 274.874, 52677.928 21/06/01,08:46:11,01,07,1, 11.9,1,1, 15.843, 10563.385, 274.916, 52677.917 21/06/01,08:46:11,02,07,1, 11.9,1,1, 15.843, 10563.385, 274.898, 52677.848 21/06/01,08:46:11,03,07,1, 11.9,1,1, 15.843, 10563.365, 274.865, 52677.785 21/06/01,08:46:11,04,07,1, 11.9,1,1, 15.843, 10563.357, 274.853, 52677.771 21/06/01,08:46:11,05,07,1, 11.9,1,1, 15.843, 10563.366, 274.887, 52677.846 21/06/01,08:46:11,06,07,1, 11.9,1,1, 15.843, 10563.393, 274.914, 52677.892 21/06/01,08:46:11,07,07,1, 11.9,1,1, 15.843, 10563.406, 274.928, 52677.944 21/06/01,08:46:11,08,07,1, 11.9,1,1, 15.843, 10563.342, 274.904, 52678.001 21/06/01,08:46:11,09,07,1, 11.9,1,1, 15.843, 10563.342, 274.894, 52677.913 21/06/01,08:46:11,10,07,1, 11.9,1,1, 15.843, 10563.361, 274.923, 52677.850 21/06/01,08:46:11,11,07,1, 11.9,1,1, 15.843, 10563.347, 274.927, 52677.796 21/06/01,08:46:11,12,07,1, 11.9,1,1, 15.843, 10563.312, 274.877, 52677.733 21/06/01,08:46:11,13,07,1, 11.9,1,1, 15.843, 10563.333, 274.894, 52677.751 21/06/01,08:46:11,14,07,1, 11.9,1,1, 15.843, 10563.328, 274.912, 52677.804 21/06/01,08:46:11,15,07,1, 11.9,1,1, 15.843, 10563.346, 274.907, 52677.892 21/06/01,08:46:11,16,07,1, 11.9,1,1, 15.843, 10563.330, 274.891, 52677.930 21/06/01,08:46:11,17,07,1, 11.9,1,1, 15.843, 10563.292, 274.888, 52677.956 21/06/01,08:46:11,18,07,1, 11.9,1,1, 15.843, 10563.340, 274.907, 52677.887 21/06/01,08:46:11,19,07,1, 11.9,1,1, 15.843, 10563.287, 274.888, 52677.894 21/06/01,08:46:12,00,07,1, 11.9,1,1, 15.843, 10563.284, 274.888, 52677.894 21/06/01,08:46:12,01,07,1, 11.9,1,1, 15.843, 10563.261, 274.880, 52677.744 21/06/01,08:46:12,02,07,1, 11.9,1,1, 15.843, 10563.283, 274.870, 52677.762 21/06/01,08:46:12,03,07,1, 11.9,1,1, 15.843, 10563.274, 274.909, 52677.821 21/06/01,08:46:12,04,07,1, 11.9,1,1, 15.843, 10563.266, 274.888, 52677.881 21/06/01,08:46:12,05,07,1, 11.9,1,1, 15.843, 10563.269, 274.887, 52677.917 21/06/01,08:46:12,06,07,1, 11.9,1,1, 15.843, 10563.248, 274.905, 52677.965 21/06/01,08:46:12,07,07,1, 11.9,1,1, 15.843, 10563.249, 274.907, 52677.937 21/06/01,08:46:12,08,07,1, 11.9,1,1, 15.843, 10563.251, 274.891, 52677.828 21/06/01,08:46:12,09,07,1, 11.9,1,1, 15.843, 10563.240, 274.890, 52677.775 21/06/01,08:46:12,10,07,1, 11.9,1,1, 15.843, 10563.234, 274.856, 52677.737 21/06/01,08:46:12,11,07,1, 11.9,1,1, 15.843, 10563.199, 274.886, 52677.782 21/06/01,08:46:12,12,07,1, 11.9,1,1, 15.843, 10563.212, 274.901, 52677.866 21/06/01,08:46:12,13,07,1, 11.9,1,1, 15.843, 10563.259, 274.919, 52677.909 21/06/01,08:46:12,14,07,1, 11.9,1,1, 15.843, 10563.175, 274.911, 52677.998 21/06/01,08:46:12,15,07,1, 11.9,1,1, 15.843, 10563.198, 274.914, 52677.966 21/06/01,08:46:12,16,07,1, 11.9,1,1, 15.843, 10563.205, 274.916, 52677.884 21/06/01,08:46:12,17,07,1, 11.9,1,1, 15.843, 10563.173, 274.928, 52677.817 21/06/01,08:46:12,18,07,1, 11.9,1,1, 15.843, 10563.181, 274.906, 52677.754 21/06/01,08:46:12,19,07,1, 11.9,1,1, 15.843, 10563.184, 274.883, 52677.711 21/06/01,08:46:13,00,07,1, 11.9,1,1, 15.842, 10563.176, 274.883, 52677.711 21/06/01,08:46:13,01,07,1, 11.9,1,1, 15.842, 10563.190, 274.941, 52677.889 21/06/01,08:46:13,02,07,1, 11.9,1,1, 15.842, 10563.185, 274.929, 52677.939 21/06/01,08:46:13,03,07,1, 11.9,1,1, 15.842, 10563.181, 274.917, 52677.943 21/06/01,08:46:13,04,07,1, 11.9,1,1, 15.842, 10563.162, 274.900, 52677.915 21/06/01,08:46:13,05,07,1, 11.9,1,1, 15.842, 10563.168, 274.949, 52677.842 21/06/01,08:46:13,06,07,1, 11.9,1,1, 15.842, 10563.187, 274.919, 52677.809 21/06/01,08:46:13,07,07,1, 11.9,1,1, 15.842, 10563.203, 274.926, 52677.826 21/06/01,08:46:13,08,07,1, 11.9,1,1, 15.842, 10563.190, 274.875, 52677.736 21/06/01,08:46:13,09,07,1, 11.9,1,1, 15.842, 10563.205, 274.888, 52677.816 21/06/01,08:46:13,10,07,1, 11.9,1,1, 15.842, 10563.203, 274.919, 52677.889 21/06/01,08:46:13,11,07,1, 11.9,1,1, 15.842, 10563.209, 274.897, 52677.928 21/06/01,08:46:13,12,07,1, 11.9,1,1, 15.842, 10563.231, 274.920, 52677.970 21/06/01,08:46:13,13,07,1, 11.9,1,1, 15.842, 10563.193, 274.900, 52677.933 21/06/01,08:46:13,14,07,1, 11.9,1,1, 15.842, 10563.205, 274.929, 52677.856 21/06/01,08:46:13,15,07,1, 11.9,1,1, 15.842, 10563.221, 274.907, 52677.844 21/06/01,08:46:13,16,07,1, 11.9,1,1, 15.842, 10563.222, 274.905, 52677.799 21/06/01,08:46:13,17,07,1, 11.9,1,1, 15.842, 10563.236, 274.867, 52677.775 21/06/01,08:46:13,18,07,1, 11.9,1,1, 15.842, 10563.257, 274.880, 52677.889 21/06/01,08:46:13,19,07,1, 11.9,1,1, 15.842, 10563.245, 274.911, 52677.975 21/06/01,08:46:14,00,07,1, 11.9,1,1, 15.843, 10563.242, 274.911, 52677.975 21/06/01,08:46:14,01,07,1, 11.9,1,1, 15.843, 10563.303, 274.867, 52677.899 21/06/01,08:46:14,02,07,1, 11.9,1,1, 15.843, 10563.298, 274.871, 52677.891 21/06/01,08:46:14,03,07,1, 11.9,1,1, 15.843, 10563.306, 274.884, 52677.885 21/06/01,08:46:14,04,07,1, 11.9,1,1, 15.843, 10563.302, 274.883, 52677.863 21/06/01,08:46:14,05,07,1, 11.9,1,1, 15.843, 10563.320, 274.860, 52677.783 21/06/01,08:46:14,06,07,1, 11.9,1,1, 15.843, 10563.307, 274.862, 52677.850 21/06/01,08:46:14,07,07,1, 11.9,1,1, 15.843, 10563.330, 274.863, 52677.937 21/06/01,08:46:14,08,07,1, 11.9,1,1, 15.843, 10563.350, 274.906, 52677.931 21/06/01,08:46:14,09,07,1, 11.9,1,1, 15.843, 10563.360, 274.913, 52678.023 21/06/01,08:46:14,10,07,1, 11.9,1,1, 15.843, 10563.332, 274.886, 52677.968 21/06/01,08:46:14,11,07,1, 11.9,1,1, 15.843, 10563.358, 274.868, 52677.988 21/06/01,08:46:14,12,07,1, 11.9,1,1, 15.843, 10563.352, 274.859, 52677.893 21/06/01,08:46:14,13,07,1, 11.9,1,1, 15.843, 10563.357, 274.895, 52677.916 21/06/01,08:46:14,14,07,1, 11.9,1,1, 15.843, 10563.343, 274.879, 52677.863 21/06/01,08:46:14,15,07,1, 11.9,1,1, 15.843, 10563.382, 274.862, 52677.830 21/06/01,08:46:14,16,07,1, 11.9,1,1, 15.843, 10563.392, 274.872, 52677.933 21/06/01,08:46:14,17,07,1, 11.9,1,1, 15.843, 10563.378, 274.873, 52677.984 21/06/01,08:46:14,18,07,1, 11.9,1,1, 15.843, 10563.381, 274.890, 52677.989 21/06/01,08:46:14,19,07,1, 11.9,1,1, 15.843, 10563.373, 274.851, 52677.920 21/06/01,08:46:15,00,07,1, 11.9,1,1, 15.844, 10563.368, 274.851, 52677.920 21/06/01,08:46:15,01,07,1, 11.9,1,1, 15.844, 10563.381, 274.853, 52677.860 21/06/01,08:46:15,02,07,1, 11.9,1,1, 15.844, 10563.392, 274.824, 52677.837 21/06/01,08:46:15,03,07,1, 11.9,1,1, 15.844, 10563.413, 274.867, 52677.835 21/06/01,08:46:15,04,07,1, 11.9,1,1, 15.844, 10563.391, 274.857, 52677.813 21/06/01,08:46:15,05,07,1, 11.9,1,1, 15.844, 10563.395, 274.864, 52677.899 21/06/01,08:46:15,06,07,1, 11.9,1,1, 15.844, 10563.429, 274.885, 52677.927 21/06/01,08:46:15,07,07,1, 11.9,1,1, 15.844, 10563.394, 274.854, 52677.946 21/06/01,08:46:15,08,07,1, 11.9,1,1, 15.844, 10563.379, 274.868, 52677.936 21/06/01,08:46:15,09,07,1, 11.9,1,1, 15.844, 10563.378, 274.861, 52677.921 21/06/01,08:46:15,10,07,1, 11.9,1,1, 15.844, 10563.371, 274.859, 52677.773 21/06/01,08:46:15,11,07,1, 11.9,1,1, 15.844, 10563.412, 274.850, 52677.682 21/06/01,08:46:15,12,07,1, 11.9,1,1, 15.844, 10563.390, 274.861, 52677.744 21/06/01,08:46:15,13,07,1, 11.9,1,1, 15.844, 10563.376, 274.852, 52677.808 21/06/01,08:46:15,14,07,1, 11.9,1,1, 15.844, 10563.377, 274.862, 52677.849 21/06/01,08:46:15,15,07,1, 11.9,1,1, 15.844, 10563.357, 274.890, 52677.965 21/06/01,08:46:15,16,07,1, 11.9,1,1, 15.844, 10563.383, 274.891, 52677.968 21/06/01,08:46:15,17,07,1, 11.9,1,1, 15.844, 10563.355, 274.868, 52677.934 21/06/01,08:46:15,18,07,1, 11.9,1,1, 15.844, 10563.360, 274.864, 52677.833 21/06/01,08:46:15,19,07,1, 11.9,1,1, 15.844, 10563.329, 274.834, 52677.796 21/06/01,08:46:16,00,07,1, 11.8,1,1, 15.840, 10563.326, 274.834, 52677.796 21/06/01,08:46:16,01,07,1, 11.8,1,1, 15.840, 10563.365, 274.882, 52677.807 21/06/01,08:46:16,02,07,1, 11.8,1,1, 15.840, 10563.321, 274.886, 52677.845 21/06/01,08:46:16,03,07,1, 11.8,1,1, 15.840, 10563.316, 274.870, 52677.925 21/06/01,08:46:16,04,07,1, 11.8,1,1, 15.840, 10563.282, 274.859, 52677.916 21/06/01,08:46:16,05,07,1, 11.8,1,1, 15.840, 10563.280, 274.896, 52677.958 21/06/01,08:46:16,06,07,1, 11.8,1,1, 15.840, 10563.256, 274.885, 52677.904 21/06/01,08:46:16,07,07,1, 11.8,1,1, 15.840, 10563.271, 274.867, 52677.893 21/06/01,08:46:16,08,07,1, 11.8,1,1, 15.840, 10563.279, 274.840, 52677.795 21/06/01,08:46:16,09,07,1, 11.8,1,1, 15.840, 10563.259, 274.855, 52677.760 21/06/01,08:46:16,10,07,1, 11.8,1,1, 15.840, 10563.274, 274.921, 52677.795 21/06/01,08:46:16,11,07,1, 11.8,1,1, 15.840, 10563.252, 274.873, 52677.879 21/06/01,08:46:16,12,07,1, 11.8,1,1, 15.840, 10563.232, 274.903, 52677.855 21/06/01,08:46:16,13,07,1, 11.8,1,1, 15.840, 10563.235, 274.880, 52677.957 21/06/01,08:46:16,14,07,1, 11.8,1,1, 15.840, 10563.236, 274.899, 52677.932 21/06/01,08:46:16,15,07,1, 11.8,1,1, 15.840, 10563.223, 274.939, 52677.932 21/06/01,08:46:16,16,07,1, 11.8,1,1, 15.840, 10563.228, 274.885, 52677.885 21/06/01,08:46:16,17,07,1, 11.8,1,1, 15.840, 10563.187, 274.852, 52677.816 21/06/01,08:46:16,18,07,1, 11.8,1,1, 15.840, 10563.216, 274.890, 52677.737 21/06/01,08:46:16,19,07,1, 11.8,1,1, 15.840, 10563.219, 274.898, 52677.768 21/06/01,08:46:17,00,07,1, 11.9,1,1, 15.844, 10563.217, 274.898, 52677.768 21/06/01,08:46:17,01,07,1, 11.9,1,1, 15.844, 10563.204, 274.903, 52677.872 21/06/01,08:46:17,02,07,1, 11.9,1,1, 15.844, 10563.216, 274.879, 52677.956 21/06/01,08:46:17,03,07,1, 11.9,1,1, 15.844, 10563.212, 274.898, 52677.930 21/06/01,08:46:17,04,07,1, 11.9,1,1, 15.844, 10563.236, 274.908, 52677.775 21/06/01,08:46:17,05,07,1, 11.9,1,1, 15.844, 10563.195, 274.931, 52677.814 21/06/01,08:46:17,06,07,1, 11.9,1,1, 15.844, 10563.210, 274.875, 52677.722 21/06/01,08:46:17,07,07,1, 11.9,1,1, 15.844, 10563.226, 274.869, 52677.781 21/06/01,08:46:17,08,07,1, 11.9,1,1, 15.844, 10563.239, 274.906, 52677.802 21/06/01,08:46:17,09,07,1, 11.9,1,1, 15.844, 10563.222, 274.888, 52677.811 21/06/01,08:46:17,10,07,1, 11.9,1,1, 15.844, 10563.198, 274.912, 52677.889 21/06/01,08:46:17,11,07,1, 11.9,1,1, 15.844, 10563.235, 274.872, 52677.941 21/06/01,08:46:17,12,07,1, 11.9,1,1, 15.844, 10563.245, 274.858, 52677.917 21/06/01,08:46:17,13,07,1, 11.9,1,1, 15.844, 10563.226, 274.884, 52677.890 21/06/01,08:46:17,14,07,1, 11.9,1,1, 15.844, 10563.222, 274.874, 52677.794 21/06/01,08:46:17,15,07,1, 11.9,1,1, 15.844, 10563.260, 274.872, 52677.749 21/06/01,08:46:17,16,07,1, 11.9,1,1, 15.844, 10563.276, 274.885, 52677.790 21/06/01,08:46:17,17,07,1, 11.9,1,1, 15.844, 10563.251, 274.848, 52677.773 21/06/01,08:46:17,18,07,1, 11.9,1,1, 15.844, 10563.275, 274.872, 52677.859 21/06/01,08:46:17,19,07,1, 11.9,1,1, 15.844, 10563.280, 274.891, 52677.933 21/06/01,08:46:18,00,07,1, 11.9,1,1, 15.842, 10563.276, 274.891, 52677.933 21/06/01,08:46:18,01,07,1, 11.9,1,1, 15.842, 10563.277, 274.863, 52677.895 21/06/01,08:46:18,02,07,1, 11.9,1,1, 15.842, 10563.287, 274.862, 52677.877 21/06/01,08:46:18,03,07,1, 11.9,1,1, 15.842, 10563.274, 274.868, 52677.809 21/06/01,08:46:18,04,07,1, 11.9,1,1, 15.842, 10563.325, 274.850, 52677.798 21/06/01,08:46:18,05,07,1, 11.9,1,1, 15.842, 10563.300, 274.866, 52677.828 21/06/01,08:46:18,06,07,1, 11.9,1,1, 15.842, 10563.316, 274.840, 52677.875 21/06/01,08:46:18,07,07,1, 11.9,1,1, 15.842, 10563.344, 274.859, 52677.902 21/06/01,08:46:18,08,07,1, 11.9,1,1, 15.842, 10563.346, 274.899, 52677.975 21/06/01,08:46:18,09,07,1, 11.9,1,1, 15.842, 10563.332, 274.858, 52677.924 21/06/01,08:46:18,10,07,1, 11.9,1,1, 15.842, 10563.335, 274.837, 52677.890 21/06/01,08:46:18,11,07,1, 11.9,1,1, 15.842, 10563.347, 274.856, 52677.812 21/06/01,08:46:18,12,07,1, 11.9,1,1, 15.842, 10563.348, 274.837, 52677.754 21/06/01,08:46:18,13,07,1, 11.9,1,1, 15.842, 10563.370, 274.843, 52677.795 21/06/01,08:46:18,14,07,1, 11.9,1,1, 15.842, 10563.395, 274.847, 52677.785 21/06/01,08:46:18,15,07,1, 11.9,1,1, 15.842, 10563.394, 274.837, 52677.880 21/06/01,08:46:18,16,07,1, 11.9,1,1, 15.842, 10563.396, 274.817, 52677.885 21/06/01,08:46:18,17,07,1, 11.9,1,1, 15.842, 10563.385, 274.825, 52677.952 21/06/01,08:46:18,18,07,1, 11.9,1,1, 15.842, 10563.396, 274.851, 52677.915 21/06/01,08:46:18,19,07,1, 11.9,1,1, 15.842, 10563.433, 274.839, 52677.879 21/06/01,08:46:19,00,07,1, 11.8,1,1, 15.844, 10563.426, 274.839, 52677.879 21/06/01,08:46:19,01,07,1, 11.8,1,1, 15.844, 10563.390, 274.820, 52677.805 21/06/01,08:46:19,02,07,1, 11.8,1,1, 15.844, 10563.437, 274.828, 52677.773 21/06/01,08:46:19,03,07,1, 11.8,1,1, 15.844, 10563.412, 274.838, 52677.816 21/06/01,08:46:19,04,07,1, 11.8,1,1, 15.844, 10563.440, 274.850, 52677.854 21/06/01,08:46:19,05,07,1, 11.8,1,1, 15.844, 10563.427, 274.849, 52677.923 21/06/01,08:46:19,06,07,1, 11.8,1,1, 15.844, 10563.412, 274.824, 52677.900 21/06/01,08:46:19,07,07,1, 11.8,1,1, 15.844, 10563.420, 274.851, 52677.890 21/06/01,08:46:19,08,07,1, 11.8,1,1, 15.844, 10563.414, 274.858, 52677.907 21/06/01,08:46:19,09,07,1, 11.8,1,1, 15.844, 10563.416, 274.823, 52677.780 21/06/01,08:46:19,10,07,1, 11.8,1,1, 15.844, 10563.420, 274.814, 52677.732 21/06/01,08:46:19,11,07,1, 11.8,1,1, 15.844, 10563.402, 274.817, 52677.759 21/06/01,08:46:19,12,07,1, 11.8,1,1, 15.844, 10563.414, 274.832, 52677.789 21/06/01,08:46:19,13,07,1, 11.8,1,1, 15.844, 10563.416, 274.878, 52677.921 21/06/01,08:46:19,14,07,1, 11.8,1,1, 15.844, 10563.407, 274.842, 52677.982 21/06/01,08:46:19,15,07,1, 11.8,1,1, 15.844, 10563.409, 274.819, 52677.972 21/06/01,08:46:19,16,07,1, 11.8,1,1, 15.844, 10563.392, 274.859, 52677.948 21/06/01,08:46:19,17,07,1, 11.8,1,1, 15.844, 10563.383, 274.836, 52677.853 21/06/01,08:46:19,18,07,1, 11.8,1,1, 15.844, 10563.396, 274.849, 52677.821 21/06/01,08:46:19,19,07,1, 11.8,1,1, 15.844, 10563.406, 274.836, 52677.778 21/06/01,08:46:20,00,07,1, 11.8,1,1, 15.848, 10563.401, 274.836, 52677.778 21/06/01,08:46:20,01,07,1, 11.8,1,1, 15.848, 10563.389, 274.826, 52677.894 21/06/01,08:46:20,02,07,1, 11.8,1,1, 15.848, 10563.342, 274.829, 52677.851 21/06/01,08:46:20,03,07,1, 11.8,1,1, 15.848, 10563.354, 274.848, 52677.911 21/06/01,08:46:20,04,07,1, 11.8,1,1, 15.848, 10563.344, 274.875, 52677.941 21/06/01,08:46:20,05,07,1, 11.8,1,1, 15.848, 10563.338, 274.865, 52677.906 21/06/01,08:46:20,06,07,1, 11.8,1,1, 15.848, 10563.312, 274.831, 52677.817 21/06/01,08:46:20,07,07,1, 11.8,1,1, 15.848, 10563.322, 274.882, 52677.820 21/06/01,08:46:20,08,07,1, 11.8,1,1, 15.848, 10563.317, 274.864, 52677.772 21/06/01,08:46:20,09,07,1, 11.8,1,1, 15.848, 10563.269, 274.917, 52678.062 21/06/01,08:46:20,10,07,1, 11.8,1,1, 15.848, 10563.302, 274.877, 52677.954 21/06/01,08:46:20,11,07,1, 11.8,1,1, 15.848, 10563.293, 274.874, 52677.941 21/06/01,08:46:20,12,07,1, 11.8,1,1, 15.848, 10563.278, 274.869, 52677.951 21/06/01,08:46:20,13,07,1, 11.8,1,1, 15.848, 10563.268, 274.877, 52677.951 21/06/01,08:46:20,14,07,1, 11.8,1,1, 15.848, 10563.248, 274.864, 52677.913 21/06/01,08:46:20,15,07,1, 11.8,1,1, 15.848, 10563.265, 274.822, 52677.770 21/06/01,08:46:20,16,07,1, 11.8,1,1, 15.848, 10563.265, 274.840, 52677.817 21/06/01,08:46:20,17,07,1, 11.8,1,1, 15.848, 10563.227, 274.827, 52677.804 21/06/01,08:46:20,18,07,1, 11.8,1,1, 15.848, 10563.250, 274.878, 52677.841 21/06/01,08:46:20,19,07,1, 11.8,1,1, 15.848, 10563.233, 274.901, 52677.927 21/06/01,08:46:21,00,06,1, 11.9,1,1, 15.847, 10563.226, 274.901, 52677.927 21/06/01,08:46:21,01,06,1, 11.9,1,1, 15.847, 10563.205, 274.853, 52678.003 21/06/01,08:46:21,02,06,1, 11.9,1,1, 15.847, 10563.193, 274.913, 52677.969 21/06/01,08:46:21,03,06,1, 11.9,1,1, 15.847, 10563.231, 274.894, 52677.931 21/06/01,08:46:21,04,06,1, 11.9,1,1, 15.847, 10563.222, 274.904, 52677.843 21/06/01,08:46:21,05,06,1, 11.9,1,1, 15.847, 10563.219, 274.871, 52677.836 21/06/01,08:46:21,06,06,1, 11.9,1,1, 15.847, 10563.195, 274.882, 52677.818 21/06/01,08:46:21,07,06,1, 11.9,1,1, 15.847, 10563.217, 274.882, 52677.858 21/06/01,08:46:21,08,06,1, 11.9,1,1, 15.847, 10563.210, 274.878, 52677.896 21/06/01,08:46:21,09,06,1, 11.9,1,1, 15.847, 10563.224, 274.893, 52677.958 21/06/01,08:46:21,10,06,1, 11.9,1,1, 15.847, 10563.216, 274.884, 52677.975 21/06/01,08:46:21,11,06,1, 11.9,1,1, 15.847, 10563.225, 274.875, 52677.943 21/06/01,08:46:21,12,06,1, 11.9,1,1, 15.847, 10563.228, 274.870, 52677.923 21/06/01,08:46:21,13,06,1, 11.9,1,1, 15.847, 10563.237, 274.883, 52677.848 21/06/01,08:46:21,14,06,1, 11.9,1,1, 15.847, 10563.263, 274.846, 52677.826 21/06/01,08:46:21,15,06,1, 11.9,1,1, 15.847, 10563.266, 274.875, 52677.839 21/06/01,08:46:21,16,06,1, 11.9,1,1, 15.847, 10563.241, 274.853, 52677.847 21/06/01,08:46:21,17,06,1, 11.9,1,1, 15.847, 10563.258, 274.861, 52677.919 21/06/01,08:46:21,18,06,1, 11.9,1,1, 15.847, 10563.260, 274.884, 52678.006 21/06/01,08:46:21,19,06,1, 11.9,1,1, 15.847, 10563.276, 274.870, 52678.002 21/06/01,08:46:22,00,07,1, 11.8,1,1, 15.848, 10563.276, 274.870, 52678.002 21/06/01,08:46:22,01,07,1, 11.8,1,1, 15.848, 10563.302, 274.876, 52677.916 21/06/01,08:46:22,02,07,1, 11.8,1,1, 15.848, 10563.306, 274.849, 52677.849 21/06/01,08:46:22,03,07,1, 11.8,1,1, 15.848, 10563.324, 274.865, 52677.837 21/06/01,08:46:22,04,07,1, 11.8,1,1, 15.848, 10563.330, 274.853, 52677.854 21/06/01,08:46:22,05,07,1, 11.8,1,1, 15.848, 10563.355, 274.866, 52677.887 21/06/01,08:46:22,06,07,1, 11.8,1,1, 15.848, 10563.311, 274.853, 52677.901 21/06/01,08:46:22,07,07,1, 11.8,1,1, 15.848, 10563.327, 274.843, 52677.984 21/06/01,08:46:22,08,07,1, 11.8,1,1, 15.848, 10563.359, 274.854, 52678.027 21/06/01,08:46:22,09,07,1, 11.8,1,1, 15.848, 10563.362, 274.881, 52677.932 21/06/01,08:46:22,10,07,1, 11.8,1,1, 15.848, 10563.363, 274.836, 52677.902 21/06/01,08:46:22,11,07,1, 11.8,1,1, 15.848, 10563.393, 274.828, 52677.822 21/06/01,08:46:22,12,07,1, 11.8,1,1, 15.848, 10563.414, 274.831, 52677.820 21/06/01,08:46:22,13,07,1, 11.8,1,1, 15.848, 10563.402, 274.817, 52677.802 21/06/01,08:46:22,14,07,1, 11.8,1,1, 15.848, 10563.445, 274.852, 52677.874 21/06/01,08:46:22,15,07,1, 11.8,1,1, 15.848, 10563.408, 274.830, 52677.915 21/06/01,08:46:22,16,07,1, 11.8,1,1, 15.848, 10563.419, 274.818, 52677.937 21/06/01,08:46:22,17,07,1, 11.8,1,1, 15.848, 10563.437, 274.821, 52677.939 21/06/01,08:46:22,18,07,1, 11.8,1,1, 15.848, 10563.433, 274.805, 52677.934 21/06/01,08:46:22,19,07,1, 11.8,1,1, 15.848, 10563.469, 274.846, 52677.883 21/06/01,08:46:23,00,07,1, 11.9,1,1, 15.843, 10563.468, 274.846, 52677.883 21/06/01,08:46:23,01,07,1, 11.9,1,1, 15.843, 10563.458, 274.825, 52677.779 21/06/01,08:46:23,02,07,1, 11.9,1,1, 15.843, 10563.459, 274.813, 52677.846 21/06/01,08:46:23,03,07,1, 11.9,1,1, 15.843, 10563.471, 274.832, 52677.889 21/06/01,08:46:23,04,07,1, 11.9,1,1, 15.843, 10563.471, 274.840, 52677.947 21/06/01,08:46:23,05,07,1, 11.9,1,1, 15.843, 10563.473, 274.844, 52677.977 21/06/01,08:46:23,06,07,1, 11.9,1,1, 15.843, 10563.484, 274.840, 52677.966 21/06/01,08:46:23,07,07,1, 11.9,1,1, 15.843, 10563.466, 274.812, 52677.861 21/06/01,08:46:23,08,07,1, 11.9,1,1, 15.843, 10563.485, 274.819, 52677.809 21/06/01,08:46:23,09,07,1, 11.9,1,1, 15.843, 10563.480, 274.810, 52677.735 21/06/01,08:46:23,10,07,1, 11.9,1,1, 15.843, 10563.463, 274.840, 52677.763 21/06/01,08:46:23,11,07,1, 11.9,1,1, 15.843, 10563.489, 274.846, 52677.841 21/06/01,08:46:23,12,07,1, 11.9,1,1, 15.843, 10563.474, 274.831, 52677.857 21/06/01,08:46:23,13,07,1, 11.9,1,1, 15.843, 10563.461, 274.836, 52677.962 21/06/01,08:46:23,14,07,1, 11.9,1,1, 15.843, 10563.470, 274.862, 52677.964 21/06/01,08:46:23,15,07,1, 11.9,1,1, 15.843, 10563.474, 274.858, 52677.965 21/06/01,08:46:23,16,07,1, 11.9,1,1, 15.843, 10563.447, 274.855, 52677.884 21/06/01,08:46:23,17,07,1, 11.9,1,1, 15.843, 10563.451, 274.837, 52677.881 21/06/01,08:46:23,18,07,1, 11.9,1,1, 15.843, 10563.438, 274.779, 52677.665 21/06/01,08:46:23,19,07,1, 11.9,1,1, 15.843, 10563.461, 274.848, 52677.842 21/06/01,08:46:24,00,07,1, 11.9,1,1, 15.847, 10563.459, 274.848, 52677.842 21/06/01,08:46:24,01,07,1, 11.9,1,1, 15.847, 10563.427, 274.861, 52677.945 21/06/01,08:46:24,02,07,1, 11.9,1,1, 15.847, 10563.421, 274.861, 52677.972 21/06/01,08:46:24,03,07,1, 11.9,1,1, 15.847, 10563.423, 274.839, 52677.958 21/06/01,08:46:24,04,07,1, 11.9,1,1, 15.847, 10563.385, 274.811, 52677.886 21/06/01,08:46:24,05,07,1, 11.9,1,1, 15.847, 10563.413, 274.853, 52677.854 21/06/01,08:46:24,06,07,1, 11.9,1,1, 15.847, 10563.416, 274.836, 52677.798 21/06/01,08:46:24,07,07,1, 11.9,1,1, 15.847, 10563.390, 274.831, 52677.813 21/06/01,08:46:24,08,07,1, 11.9,1,1, 15.847, 10563.389, 274.833, 52677.830 21/06/01,08:46:24,09,07,1, 11.9,1,1, 15.847, 10563.363, 274.842, 52677.876 21/06/01,08:46:24,10,07,1, 11.9,1,1, 15.847, 10563.373, 274.851, 52677.916 21/06/01,08:46:24,11,07,1, 11.9,1,1, 15.847, 10563.376, 274.863, 52677.940 21/06/01,08:46:24,12,07,1, 11.9,1,1, 15.847, 10563.348, 274.862, 52677.980 21/06/01,08:46:24,13,07,1, 11.9,1,1, 15.847, 10563.356, 274.871, 52677.885 21/06/01,08:46:24,14,07,1, 11.9,1,1, 15.847, 10563.336, 274.862, 52677.809 21/06/01,08:46:24,15,07,1, 11.9,1,1, 15.847, 10563.327, 274.836, 52677.775 21/06/01,08:46:24,16,07,1, 11.9,1,1, 15.847, 10563.331, 274.886, 52677.794 21/06/01,08:46:24,17,07,1, 11.9,1,1, 15.847, 10563.323, 274.872, 52677.838 21/06/01,08:46:24,18,07,1, 11.9,1,1, 15.847, 10563.296, 274.883, 52677.942 21/06/01,08:46:24,19,07,1, 11.9,1,1, 15.847, 10563.290, 274.865, 52677.954 21/06/01,08:46:25,00,07,1, 12.0,1,1, 15.850, 10563.284, 274.865, 52677.954 21/06/01,08:46:25,01,07,1, 12.0,1,1, 15.850, 10563.289, 274.889, 52677.929 21/06/01,08:46:25,02,07,1, 12.0,1,1, 15.850, 10563.318, 274.906, 52677.879 21/06/01,08:46:25,03,07,1, 12.0,1,1, 15.850, 10563.271, 274.870, 52677.827 21/06/01,08:46:25,04,07,1, 12.0,1,1, 15.850, 10563.259, 274.879, 52677.836 21/06/01,08:46:25,05,07,1, 12.0,1,1, 15.850, 10563.274, 274.833, 52677.815 21/06/01,08:46:25,06,07,1, 12.0,1,1, 15.850, 10563.274, 274.870, 52677.853 21/06/01,08:46:25,07,07,1, 12.0,1,1, 15.850, 10563.264, 274.911, 52677.944 21/06/01,08:46:25,08,07,1, 12.0,1,1, 15.850, 10563.287, 274.904, 52678.001 21/06/01,08:46:25,09,07,1, 12.0,1,1, 15.850, 10563.270, 274.879, 52678.010 21/06/01,08:46:25,10,07,1, 12.0,1,1, 15.850, 10563.263, 274.876, 52677.975 21/06/01,08:46:25,11,07,1, 12.0,1,1, 15.850, 10563.250, 274.864, 52677.904 21/06/01,08:46:25,12,07,1, 12.0,1,1, 15.850, 10563.262, 274.879, 52677.850 21/06/01,08:46:25,13,07,1, 12.0,1,1, 15.850, 10563.261, 274.856, 52677.832 21/06/01,08:46:25,14,07,1, 12.0,1,1, 15.850, 10563.279, 274.858, 52677.890 21/06/01,08:46:25,15,07,1, 12.0,1,1, 15.850, 10563.284, 274.910, 52677.934 21/06/01,08:46:25,16,07,1, 12.0,1,1, 15.850, 10563.274, 274.893, 52677.999 21/06/01,08:46:25,17,07,1, 12.0,1,1, 15.850, 10563.268, 274.890, 52678.060 21/06/01,08:46:25,18,07,1, 12.0,1,1, 15.850, 10563.279, 274.909, 52678.071 21/06/01,08:46:25,19,07,1, 12.0,1,1, 15.850, 10563.261, 274.895, 52677.983 21/06/01,08:46:26,00,07,1, 11.9,1,1, 15.849, 10563.259, 274.895, 52677.983 21/06/01,08:46:26,01,07,1, 11.9,1,1, 15.849, 10563.317, 274.855, 52677.906 21/06/01,08:46:26,02,07,1, 11.9,1,1, 15.849, 10563.312, 274.839, 52677.885 21/06/01,08:46:26,03,07,1, 11.9,1,1, 15.849, 10563.339, 274.884, 52677.965 21/06/01,08:46:26,04,07,1, 11.9,1,1, 15.849, 10563.338, 274.864, 52677.995 21/06/01,08:46:26,05,07,1, 11.9,1,1, 15.849, 10563.370, 274.898, 52678.057 21/06/01,08:46:26,06,07,1, 11.9,1,1, 15.849, 10563.318, 274.884, 52678.058 21/06/01,08:46:26,07,07,1, 11.9,1,1, 15.849, 10563.346, 274.874, 52678.078 21/06/01,08:46:26,08,07,1, 11.9,1,1, 15.849, 10563.346, 274.881, 52677.986 21/06/01,08:46:26,09,07,1, 11.9,1,1, 15.849, 10563.359, 274.872, 52677.928 21/06/01,08:46:26,10,07,1, 11.9,1,1, 15.849, 10563.365, 274.904, 52677.877 21/06/01,08:46:26,11,07,1, 11.9,1,1, 15.849, 10563.359, 274.867, 52677.881 21/06/01,08:46:26,12,07,1, 11.9,1,1, 15.849, 10563.397, 274.869, 52677.938 21/06/01,08:46:26,13,07,1, 11.9,1,1, 15.849, 10563.403, 274.868, 52677.988 21/06/01,08:46:26,14,07,1, 11.9,1,1, 15.849, 10563.430, 274.870, 52678.022 21/06/01,08:46:26,15,07,1, 11.9,1,1, 15.849, 10563.435, 274.884, 52678.047 21/06/01,08:46:26,16,07,1, 11.9,1,1, 15.849, 10563.442, 274.891, 52678.020 21/06/01,08:46:26,17,07,1, 11.9,1,1, 15.849, 10563.452, 274.861, 52677.963 21/06/01,08:46:26,18,07,1, 11.9,1,1, 15.849, 10563.436, 274.814, 52677.865 21/06/01,08:46:26,19,07,1, 11.9,1,1, 15.849, 10563.456, 274.837, 52677.867 21/06/01,08:46:27,00,07,1, 11.9,1,1, 15.854, 10563.451, 274.837, 52677.867 21/06/01,08:46:27,01,07,1, 11.9,1,1, 15.854, 10563.474, 274.881, 52677.980 21/06/01,08:46:27,02,07,1, 11.9,1,1, 15.854, 10563.515, 274.864, 52678.016 21/06/01,08:46:27,03,07,1, 11.9,1,1, 15.854, 10563.482, 274.867, 52678.036 21/06/01,08:46:27,04,07,1, 11.9,1,1, 15.854, 10563.484, 274.861, 52678.060 21/06/01,08:46:27,05,07,1, 11.9,1,1, 15.854, 10563.494, 274.846, 52677.958 21/06/01,08:46:27,06,07,1, 11.9,1,1, 15.854, 10563.517, 274.851, 52677.910 21/06/01,08:46:27,07,07,1, 11.9,1,1, 15.854, 10563.511, 274.829, 52677.875 21/06/01,08:46:27,08,07,1, 11.9,1,1, 15.854, 10563.505, 274.831, 52677.852 21/06/01,08:46:27,09,07,1, 11.9,1,1, 15.854, 10563.529, 274.818, 52677.882 21/06/01,08:46:27,10,07,1, 11.9,1,1, 15.854, 10563.489, 274.831, 52677.946 21/06/01,08:46:27,11,07,1, 11.9,1,1, 15.854, 10563.509, 274.835, 52677.974 21/06/01,08:46:27,12,07,1, 11.9,1,1, 15.854, 10563.530, 274.865, 52678.023 21/06/01,08:46:27,13,07,1, 11.9,1,1, 15.854, 10563.506, 274.851, 52678.042 21/06/01,08:46:27,14,07,1, 11.9,1,1, 15.854, 10563.502, 274.809, 52677.933 21/06/01,08:46:27,15,07,1, 11.9,1,1, 15.854, 10563.537, 274.849, 52677.917 21/06/01,08:46:27,16,07,1, 11.9,1,1, 15.854, 10563.508, 274.840, 52677.869 21/06/01,08:46:27,17,07,1, 11.9,1,1, 15.854, 10563.503, 274.851, 52677.842 21/06/01,08:46:27,18,07,1, 11.9,1,1, 15.854, 10563.519, 274.870, 52677.895 21/06/01,08:46:27,19,07,1, 11.9,1,1, 15.854, 10563.497, 274.866, 52677.936 21/06/01,08:46:28,00,07,1, 11.8,1,1, 15.848, 10563.493, 274.866, 52677.936 21/06/01,08:46:28,01,07,1, 11.8,1,1, 15.848, 10563.492, 274.839, 52677.960 21/06/01,08:46:28,02,07,1, 11.8,1,1, 15.848, 10563.494, 274.850, 52677.954 21/06/01,08:46:28,03,07,1, 11.8,1,1, 15.848, 10563.492, 274.864, 52677.935 21/06/01,08:46:28,04,07,1, 11.8,1,1, 15.848, 10563.496, 274.854, 52677.826 21/06/01,08:46:28,05,07,1, 11.8,1,1, 15.848, 10563.484, 274.843, 52677.802 21/06/01,08:46:28,06,07,1, 11.8,1,1, 15.848, 10563.495, 274.837, 52677.822 21/06/01,08:46:28,07,07,1, 11.8,1,1, 15.848, 10563.464, 274.850, 52677.816 21/06/01,08:46:28,08,07,1, 11.8,1,1, 15.848, 10563.470, 274.857, 52677.849 21/06/01,08:46:28,09,07,1, 11.8,1,1, 15.848, 10563.434, 274.863, 52677.987 21/06/01,08:46:28,10,07,1, 11.8,1,1, 15.848, 10563.435, 274.861, 52677.969 21/06/01,08:46:28,11,07,1, 11.8,1,1, 15.848, 10563.444, 274.877, 52677.969 21/06/01,08:46:28,12,07,1, 11.8,1,1, 15.848, 10563.423, 274.827, 52677.894 21/06/01,08:46:28,13,07,1, 11.8,1,1, 15.848, 10563.434, 274.841, 52677.807 21/06/01,08:46:28,14,07,1, 11.8,1,1, 15.848, 10563.414, 274.858, 52677.784 21/06/01,08:46:28,15,07,1, 11.8,1,1, 15.848, 10563.432, 274.868, 52677.802 21/06/01,08:46:28,16,07,1, 11.8,1,1, 15.848, 10563.404, 274.876, 52677.873 21/06/01,08:46:28,17,07,1, 11.8,1,1, 15.848, 10563.412, 274.864, 52677.905 21/06/01,08:46:28,18,07,1, 11.8,1,1, 15.848, 10563.359, 274.866, 52677.943 21/06/01,08:46:28,19,07,1, 11.8,1,1, 15.848, 10563.385, 274.956, 52678.010 21/06/01,08:46:29,00,07,1, 11.9,1,1, 15.849, 10563.384, 274.956, 52678.010 21/06/01,08:46:29,01,07,1, 11.9,1,1, 15.849, 10563.361, 274.887, 52677.888 21/06/01,08:46:29,02,07,1, 11.9,1,1, 15.849, 10563.358, 274.903, 52677.830 21/06/01,08:46:29,03,07,1, 11.9,1,1, 15.849, 10563.340, 274.881, 52677.788 21/06/01,08:46:29,04,07,1, 11.9,1,1, 15.849, 10563.309, 274.886, 52677.818 21/06/01,08:46:29,05,07,1, 11.9,1,1, 15.849, 10563.375, 274.946, 52677.915 21/06/01,08:46:29,06,07,1, 11.9,1,1, 15.849, 10563.343, 274.921, 52677.938 21/06/01,08:46:29,07,07,1, 11.9,1,1, 15.849, 10563.340, 274.949, 52677.996 21/06/01,08:46:29,08,07,1, 11.9,1,1, 15.849, 10563.310, 274.912, 52677.957 21/06/01,08:46:29,09,07,1, 11.9,1,1, 15.849, 10563.303, 274.908, 52677.921 21/06/01,08:46:29,10,07,1, 11.9,1,1, 15.849, 10563.288, 274.908, 52677.904 21/06/01,08:46:29,11,07,1, 11.9,1,1, 15.849, 10563.298, 274.908, 52677.848 21/06/01,08:46:29,12,07,1, 11.9,1,1, 15.849, 10563.308, 274.910, 52677.801 21/06/01,08:46:29,13,07,1, 11.9,1,1, 15.849, 10563.312, 274.914, 52677.858 21/06/01,08:46:29,14,07,1, 11.9,1,1, 15.849, 10563.288, 274.888, 52677.872 21/06/01,08:46:29,15,07,1, 11.9,1,1, 15.849, 10563.323, 274.942, 52678.028 21/06/01,08:46:29,16,07,1, 11.9,1,1, 15.849, 10563.313, 274.928, 52678.030 21/06/01,08:46:29,17,07,1, 11.9,1,1, 15.849, 10563.308, 274.950, 52678.021 21/06/01,08:46:29,18,07,1, 11.9,1,1, 15.849, 10563.312, 274.950, 52677.972 21/06/01,08:46:29,19,07,1, 11.9,1,1, 15.849, 10563.323, 274.928, 52677.858 21/06/01,08:46:30,00,07,1, 11.9,1,1, 15.850, 10563.318, 274.928, 52677.858 21/06/01,08:46:30,01,07,1, 11.9,1,1, 15.850, 10563.317, 274.873, 52677.807 21/06/01,08:46:30,02,07,1, 11.9,1,1, 15.850, 10563.322, 274.897, 52677.917 21/06/01,08:46:30,03,07,1, 11.9,1,1, 15.850, 10563.325, 274.937, 52677.974 21/06/01,08:46:30,04,07,1, 11.9,1,1, 15.850, 10563.317, 274.937, 52678.017 21/06/01,08:46:30,05,07,1, 11.9,1,1, 15.850, 10563.363, 274.938, 52678.056 21/06/01,08:46:30,06,07,1, 11.9,1,1, 15.850, 10563.388, 274.940, 52678.072 21/06/01,08:46:30,07,07,1, 11.9,1,1, 15.850, 10563.307, 274.907, 52677.922 21/06/01,08:46:30,08,07,1, 11.9,1,1, 15.850, 10563.334, 274.935, 52677.964 21/06/01,08:46:30,09,07,1, 11.9,1,1, 15.850, 10563.345, 274.911, 52677.910 21/06/01,08:46:30,10,07,1, 11.9,1,1, 15.850, 10563.354, 274.938, 52677.896 21/06/01,08:46:30,11,07,1, 11.9,1,1, 15.850, 10563.366, 274.930, 52677.956 21/06/01,08:46:30,12,07,1, 11.9,1,1, 15.850, 10563.384, 274.897, 52677.948 21/06/01,08:46:30,13,07,1, 11.9,1,1, 15.850, 10563.386, 274.929, 52678.008 21/06/01,08:46:30,14,07,1, 11.9,1,1, 15.850, 10563.399, 274.917, 52677.995 21/06/01,08:46:30,15,07,1, 11.9,1,1, 15.850, 10563.393, 274.926, 52677.985 21/06/01,08:46:30,16,07,1, 11.9,1,1, 15.850, 10563.413, 274.920, 52677.905 21/06/01,08:46:30,17,07,1, 11.9,1,1, 15.850, 10563.411, 274.914, 52677.843 21/06/01,08:46:30,18,07,1, 11.9,1,1, 15.850, 10563.423, 274.898, 52677.879 21/06/01,08:46:30,19,07,1, 11.9,1,1, 15.850, 10563.445, 274.872, 52677.854 21/06/01,08:46:31,00,07,1, 11.8,1,1, 15.851, 10563.443, 274.872, 52677.854 21/06/01,08:46:31,01,07,1, 11.8,1,1, 15.851, 10563.452, 274.936, 52678.029 21/06/01,08:46:31,02,07,1, 11.8,1,1, 15.851, 10563.491, 274.899, 52678.076 21/06/01,08:46:31,03,07,1, 11.8,1,1, 15.851, 10563.462, 274.893, 52678.038 21/06/01,08:46:31,04,07,1, 11.8,1,1, 15.851, 10563.475, 274.874, 52678.001 21/06/01,08:46:31,05,07,1, 11.8,1,1, 15.851, 10563.466, 274.857, 52677.917 21/06/01,08:46:31,06,07,1, 11.8,1,1, 15.851, 10563.504, 274.869, 52677.894 21/06/01,08:46:31,07,07,1, 11.8,1,1, 15.851, 10563.477, 274.899, 52677.907 21/06/01,08:46:31,08,07,1, 11.8,1,1, 15.851, 10563.513, 274.882, 52677.955 21/06/01,08:46:31,09,07,1, 11.8,1,1, 15.851, 10563.525, 274.903, 52678.031 21/06/01,08:46:31,10,07,1, 11.8,1,1, 15.851, 10563.512, 274.885, 52678.033 21/06/01,08:46:31,11,07,1, 11.8,1,1, 15.851, 10563.527, 274.870, 52678.059 21/06/01,08:46:31,12,07,1, 11.8,1,1, 15.851, 10563.530, 274.867, 52677.957 21/06/01,08:46:31,13,07,1, 11.8,1,1, 15.851, 10563.522, 274.872, 52677.920 21/06/01,08:46:31,14,07,1, 11.8,1,1, 15.851, 10563.540, 274.903, 52677.894 21/06/01,08:46:31,15,07,1, 11.8,1,1, 15.851, 10563.532, 274.881, 52677.873 21/06/01,08:46:31,16,07,1, 11.8,1,1, 15.851, 10563.544, 274.886, 52677.860 21/06/01,08:46:31,17,07,1, 11.8,1,1, 15.851, 10563.539, 274.877, 52677.918 21/06/01,08:46:31,18,07,1, 11.8,1,1, 15.851, 10563.540, 274.847, 52677.972 21/06/01,08:46:31,19,07,1, 11.8,1,1, 15.851, 10563.548, 274.855, 52677.975 21/06/01,08:46:32,00,07,1, 11.8,1,1, 15.851, 10563.543, 274.855, 52677.975 21/06/01,08:46:32,01,07,1, 11.8,1,1, 15.851, 10563.522, 274.862, 52677.942 21/06/01,08:46:32,02,07,1, 11.8,1,1, 15.851, 10563.526, 274.844, 52677.879 21/06/01,08:46:32,03,07,1, 11.8,1,1, 15.851, 10563.522, 274.825, 52677.805 21/06/01,08:46:32,04,07,1, 11.8,1,1, 15.851, 10563.528, 274.841, 52677.844 21/06/01,08:46:32,05,07,1, 11.8,1,1, 15.851, 10563.515, 274.835, 52677.860 21/06/01,08:46:32,06,07,1, 11.8,1,1, 15.851, 10563.516, 274.886, 52677.963 21/06/01,08:46:32,07,07,1, 11.8,1,1, 15.851, 10563.516, 274.835, 52678.005 21/06/01,08:46:32,08,07,1, 11.8,1,1, 15.851, 10563.501, 274.854, 52678.022 21/06/01,08:46:32,09,07,1, 11.8,1,1, 15.851, 10563.458, 274.857, 52677.929 21/06/01,08:46:32,10,07,1, 11.8,1,1, 15.851, 10563.479, 274.830, 52677.914 21/06/01,08:46:32,11,07,1, 11.8,1,1, 15.851, 10563.477, 274.884, 52677.857 21/06/01,08:46:32,12,07,1, 11.8,1,1, 15.851, 10563.482, 274.885, 52677.829 21/06/01,08:46:32,13,07,1, 11.8,1,1, 15.851, 10563.463, 274.888, 52677.830 21/06/01,08:46:32,14,07,1, 11.8,1,1, 15.851, 10563.467, 274.878, 52677.886 21/06/01,08:46:32,15,07,1, 11.8,1,1, 15.851, 10563.452, 274.882, 52677.941 21/06/01,08:46:32,16,07,1, 11.8,1,1, 15.851, 10563.431, 274.865, 52677.954 21/06/01,08:46:32,17,07,1, 11.8,1,1, 15.851, 10563.411, 274.913, 52678.006 21/06/01,08:46:32,18,07,1, 11.8,1,1, 15.851, 10563.424, 274.898, 52677.997 21/06/01,08:46:32,19,07,1, 11.8,1,1, 15.851, 10563.443, 274.909, 52677.752 21/06/01,08:46:33,00,07,1, 11.8,1,1, 15.851, 10563.443, 274.909, 52677.752 21/06/01,08:46:33,01,07,1, 11.8,1,1, 15.851, 10563.419, 274.894, 52677.769 21/06/01,08:46:33,02,07,1, 11.8,1,1, 15.851, 10563.419, 274.923, 52677.838 21/06/01,08:46:33,03,07,1, 11.8,1,1, 15.851, 10563.393, 274.917, 52677.876 21/06/01,08:46:33,04,07,1, 11.8,1,1, 15.851, 10563.382, 274.926, 52677.968 21/06/01,08:46:33,05,07,1, 11.8,1,1, 15.851, 10563.380, 274.942, 52677.987 21/06/01,08:46:33,06,07,1, 11.8,1,1, 15.851, 10563.385, 274.951, 52677.996 21/06/01,08:46:33,07,07,1, 11.8,1,1, 15.851, 10563.359, 274.909, 52677.961 21/06/01,08:46:33,08,07,1, 11.8,1,1, 15.851, 10563.358, 274.887, 52677.874 21/06/01,08:46:33,09,07,1, 11.8,1,1, 15.851, 10563.362, 274.924, 52677.861 21/06/01,08:46:33,10,07,1, 11.8,1,1, 15.851, 10563.326, 274.935, 52677.813 21/06/01,08:46:33,11,07,1, 11.8,1,1, 15.851, 10563.376, 274.941, 52677.810 21/06/01,08:46:33,12,07,1, 11.8,1,1, 15.851, 10563.364, 274.966, 52677.972 21/06/01,08:46:33,13,07,1, 11.8,1,1, 15.851, 10563.331, 274.918, 52677.967 21/06/01,08:46:33,14,07,1, 11.8,1,1, 15.851, 10563.328, 274.945, 52677.982 21/06/01,08:46:33,15,07,1, 11.8,1,1, 15.851, 10563.310, 274.926, 52677.993 21/06/01,08:46:33,16,07,1, 11.8,1,1, 15.851, 10563.340, 274.935, 52677.958 21/06/01,08:46:33,17,07,1, 11.8,1,1, 15.851, 10563.315, 274.954, 52677.903 21/06/01,08:46:33,18,07,1, 11.8,1,1, 15.851, 10563.323, 274.941, 52677.852 21/06/01,08:46:33,19,07,1, 11.8,1,1, 15.851, 10563.330, 274.913, 52677.861 21/06/01,08:46:34,00,07,1, 11.8,1,1, 15.852, 10563.326, 274.913, 52677.861 21/06/01,08:46:34,01,07,1, 11.8,1,1, 15.852, 10563.342, 274.924, 52677.934 21/06/01,08:46:34,02,07,1, 11.8,1,1, 15.852, 10563.320, 274.978, 52677.988 21/06/01,08:46:34,03,07,1, 11.8,1,1, 15.852, 10563.318, 274.942, 52677.971 21/06/01,08:46:34,04,07,1, 11.8,1,1, 15.852, 10563.327, 274.947, 52677.957 21/06/01,08:46:34,05,07,1, 11.8,1,1, 15.852, 10563.312, 274.960, 52677.910 21/06/01,08:46:34,06,07,1, 11.8,1,1, 15.852, 10563.318, 274.923, 52677.853 21/06/01,08:46:34,07,07,1, 11.8,1,1, 15.852, 10563.343, 274.938, 52677.811 21/06/01,08:46:34,08,07,1, 11.8,1,1, 15.852, 10563.322, 274.949, 52677.881 21/06/01,08:46:34,09,07,1, 11.8,1,1, 15.852, 10563.364, 274.945, 52677.931 21/06/01,08:46:34,10,07,1, 11.8,1,1, 15.852, 10563.338, 274.966, 52677.934 21/06/01,08:46:34,11,07,1, 11.8,1,1, 15.852, 10563.344, 274.941, 52677.981 21/06/01,08:46:34,12,07,1, 11.8,1,1, 15.852, 10563.368, 274.952, 52677.990 21/06/01,08:46:34,13,07,1, 11.8,1,1, 15.852, 10563.338, 274.907, 52677.970 21/06/01,08:46:34,14,07,1, 11.8,1,1, 15.852, 10563.371, 274.916, 52677.890 21/06/01,08:46:34,15,07,1, 11.8,1,1, 15.852, 10563.367, 274.938, 52677.840 21/06/01,08:46:34,16,07,1, 11.8,1,1, 15.852, 10563.397, 274.944, 52677.823 21/06/01,08:46:34,17,07,1, 11.8,1,1, 15.852, 10563.386, 274.936, 52677.889 21/06/01,08:46:34,18,07,1, 11.8,1,1, 15.852, 10563.411, 274.940, 52677.847 21/06/01,08:46:34,19,07,1, 11.8,1,1, 15.852, 10563.408, 274.941, 52677.922 21/06/01,08:46:35,00,07,1, 11.9,1,1, 15.851, 10563.401, 274.941, 52677.922 21/06/01,08:46:35,01,07,1, 11.9,1,1, 15.851, 10563.399, 274.926, 52677.979 21/06/01,08:46:35,02,07,1, 11.9,1,1, 15.851, 10563.424, 274.926, 52677.927 21/06/01,08:46:35,03,07,1, 11.9,1,1, 15.851, 10563.415, 274.920, 52677.861 21/06/01,08:46:35,04,07,1, 11.9,1,1, 15.851, 10563.426, 274.932, 52677.831 21/06/01,08:46:35,05,07,1, 11.9,1,1, 15.851, 10563.436, 274.918, 52677.819 21/06/01,08:46:35,06,07,1, 11.9,1,1, 15.851, 10563.446, 274.913, 52677.848 21/06/01,08:46:35,07,07,1, 11.9,1,1, 15.851, 10563.471, 274.949, 52677.939 21/06/01,08:46:35,08,07,1, 11.9,1,1, 15.851, 10563.471, 274.897, 52677.938 21/06/01,08:46:35,09,07,1, 11.9,1,1, 15.851, 10563.456, 274.922, 52678.012 21/06/01,08:46:35,10,07,1, 11.9,1,1, 15.851, 10563.461, 274.946, 52677.977 21/06/01,08:46:35,11,07,1, 11.9,1,1, 15.851, 10563.488, 274.943, 52677.954 21/06/01,08:46:35,12,07,1, 11.9,1,1, 15.851, 10563.509, 274.949, 52677.910 21/06/01,08:46:35,13,07,1, 11.9,1,1, 15.851, 10563.522, 274.919, 52677.845 21/06/01,08:46:35,14,07,1, 11.9,1,1, 15.851, 10563.508, 274.902, 52677.829 21/06/01,08:46:35,15,07,1, 11.9,1,1, 15.851, 10563.501, 274.916, 52677.827 21/06/01,08:46:35,16,07,1, 11.9,1,1, 15.851, 10563.500, 274.909, 52677.917 21/06/01,08:46:35,17,07,1, 11.9,1,1, 15.851, 10563.528, 274.956, 52677.975 21/06/01,08:46:35,18,07,1, 11.9,1,1, 15.851, 10563.534, 274.939, 52678.019 21/06/01,08:46:35,19,07,1, 11.9,1,1, 15.851, 10563.534, 274.919, 52677.978 21/06/01,08:46:36,00,07,1, 11.9,1,1, 15.854, 10563.526, 274.919, 52677.978 21/06/01,08:46:36,01,07,1, 11.9,1,1, 15.854, 10563.517, 274.876, 52677.813 21/06/01,08:46:36,02,07,1, 11.9,1,1, 15.854, 10563.535, 274.888, 52677.833 21/06/01,08:46:36,03,07,1, 11.9,1,1, 15.854, 10563.530, 274.856, 52677.825 21/06/01,08:46:36,04,07,1, 11.9,1,1, 15.854, 10563.562, 274.914, 52677.917 21/06/01,08:46:36,05,07,1, 11.9,1,1, 15.854, 10563.521, 274.894, 52677.972 21/06/01,08:46:36,06,07,1, 11.9,1,1, 15.854, 10563.504, 274.885, 52677.967 21/06/01,08:46:36,07,07,1, 11.9,1,1, 15.854, 10563.511, 274.889, 52677.990 21/06/01,08:46:36,08,07,1, 11.9,1,1, 15.854, 10563.537, 274.890, 52677.948 21/06/01,08:46:36,09,07,1, 11.9,1,1, 15.854, 10563.520, 274.899, 52677.883 21/06/01,08:46:36,10,07,1, 11.9,1,1, 15.854, 10563.522, 274.900, 52677.832 21/06/01,08:46:36,11,07,1, 11.9,1,1, 15.854, 10563.526, 274.890, 52677.789 21/06/01,08:46:36,12,07,1, 11.9,1,1, 15.854, 10563.510, 274.880, 52677.833 21/06/01,08:46:36,13,07,1, 11.9,1,1, 15.854, 10563.489, 274.881, 52677.882 21/06/01,08:46:36,14,07,1, 11.9,1,1, 15.854, 10563.485, 274.904, 52677.956 21/06/01,08:46:36,15,07,1, 11.9,1,1, 15.854, 10563.496, 274.900, 52677.978 21/06/01,08:46:36,16,07,1, 11.9,1,1, 15.854, 10563.475, 274.939, 52678.028 21/06/01,08:46:36,17,07,1, 11.9,1,1, 15.854, 10563.487, 274.908, 52677.909 21/06/01,08:46:36,18,07,1, 11.9,1,1, 15.854, 10563.469, 274.905, 52677.820 21/06/01,08:46:36,19,07,1, 11.9,1,1, 15.854, 10563.502, 274.926, 52677.819 21/06/01,08:46:37,00,07,1, 11.8,1,1, 15.856, 10563.501, 274.926, 52677.819 21/06/01,08:46:37,01,07,1, 11.8,1,1, 15.856, 10563.452, 274.897, 52677.868 21/06/01,08:46:37,02,07,1, 11.8,1,1, 15.856, 10563.479, 274.906, 52677.927 21/06/01,08:46:37,03,07,1, 11.8,1,1, 15.856, 10563.458, 274.910, 52677.966 21/06/01,08:46:37,04,07,1, 11.8,1,1, 15.856, 10563.435, 274.902, 52677.977 21/06/01,08:46:37,05,07,1, 11.8,1,1, 15.856, 10563.448, 274.919, 52677.986 21/06/01,08:46:37,06,07,1, 11.8,1,1, 15.856, 10563.438, 274.931, 52677.925 21/06/01,08:46:37,07,07,1, 11.8,1,1, 15.856, 10563.428, 274.887, 52677.847 21/06/01,08:46:37,08,07,1, 11.8,1,1, 15.856, 10563.431, 274.872, 52677.809 21/06/01,08:46:37,09,07,1, 11.8,1,1, 15.856, 10563.437, 274.916, 52677.860 21/06/01,08:46:37,10,07,1, 11.8,1,1, 15.856, 10563.411, 274.907, 52677.878 21/06/01,08:46:37,11,07,1, 11.8,1,1, 15.856, 10563.416, 274.948, 52677.995 21/06/01,08:46:37,12,07,1, 11.8,1,1, 15.856, 10563.405, 274.944, 52677.964 21/06/01,08:46:37,13,07,1, 11.8,1,1, 15.856, 10563.400, 274.924, 52678.092 21/06/01,08:46:37,14,07,1, 11.8,1,1, 15.856, 10563.370, 274.893, 52677.909 21/06/01,08:46:37,15,07,1, 11.8,1,1, 15.856, 10563.356, 274.922, 52677.870 21/06/01,08:46:37,16,07,1, 11.8,1,1, 15.856, 10563.346, 274.912, 52677.857 21/06/01,08:46:37,17,07,1, 11.8,1,1, 15.856, 10563.365, 274.925, 52677.837 21/06/01,08:46:37,18,07,1, 11.8,1,1, 15.856, 10563.381, 274.938, 52677.934 21/06/01,08:46:37,19,07,1, 11.8,1,1, 15.856, 10563.342, 274.951, 52677.901 21/06/01,08:46:38,00,07,1, 11.8,1,1, 15.853, 10563.334, 274.951, 52677.901 21/06/01,08:46:38,01,07,1, 11.8,1,1, 15.853, 10563.359, 274.938, 52677.991 21/06/01,08:46:38,02,07,1, 11.8,1,1, 15.853, 10563.354, 274.931, 52677.985 21/06/01,08:46:38,03,07,1, 11.8,1,1, 15.853, 10563.381, 274.944, 52677.958 21/06/01,08:46:38,04,07,1, 11.8,1,1, 15.853, 10563.377, 274.939, 52677.905 21/06/01,08:46:38,05,07,1, 11.8,1,1, 15.853, 10563.380, 274.930, 52677.855 21/06/01,08:46:38,06,07,1, 11.8,1,1, 15.853, 10563.371, 274.963, 52677.884 21/06/01,08:46:38,07,07,1, 11.8,1,1, 15.853, 10563.347, 274.898, 52677.900 21/06/01,08:46:38,08,07,1, 11.8,1,1, 15.853, 10563.352, 274.940, 52677.980 21/06/01,08:46:38,09,07,1, 11.8,1,1, 15.853, 10563.308, 274.899, 52677.848 21/06/01,08:46:38,10,07,1, 11.8,1,1, 15.853, 10563.336, 274.944, 52678.047 21/06/01,08:46:38,11,07,1, 11.8,1,1, 15.853, 10563.357, 274.949, 52678.031 21/06/01,08:46:38,12,07,1, 11.8,1,1, 15.853, 10563.361, 274.908, 52677.977 21/06/01,08:46:38,13,07,1, 11.8,1,1, 15.853, 10563.361, 274.965, 52677.923 21/06/01,08:46:38,14,07,1, 11.8,1,1, 15.853, 10563.358, 274.909, 52677.823 21/06/01,08:46:38,15,07,1, 11.8,1,1, 15.853, 10563.354, 274.911, 52677.934 21/06/01,08:46:38,16,07,1, 11.8,1,1, 15.853, 10563.372, 274.917, 52677.948 21/06/01,08:46:38,17,07,1, 11.8,1,1, 15.853, 10563.353, 274.917, 52677.981 21/06/01,08:46:38,18,07,1, 11.8,1,1, 15.853, 10563.371, 274.940, 52678.056 21/06/01,08:46:38,19,07,1, 11.8,1,1, 15.853, 10563.379, 274.942, 52678.058 21/06/01,08:46:39,00,07,1, 11.9,1,1, 15.856, 10563.376, 274.942, 52678.058 21/06/01,08:46:39,01,07,1, 11.9,1,1, 15.856, 10563.408, 274.931, 52677.964 21/06/01,08:46:39,02,07,1, 11.9,1,1, 15.856, 10563.399, 274.908, 52677.926 21/06/01,08:46:39,03,07,1, 11.9,1,1, 15.856, 10563.413, 274.916, 52677.902 21/06/01,08:46:39,04,07,1, 11.9,1,1, 15.856, 10563.378, 274.897, 52677.856 21/06/01,08:46:39,05,07,1, 11.9,1,1, 15.856, 10563.413, 274.924, 52677.898 21/06/01,08:46:39,06,07,1, 11.9,1,1, 15.856, 10563.407, 274.955, 52677.973 21/06/01,08:46:39,07,07,1, 11.9,1,1, 15.856, 10563.420, 274.971, 52678.075 21/06/01,08:46:39,08,07,1, 11.9,1,1, 15.856, 10563.428, 274.949, 52678.072 21/06/01,08:46:39,09,07,1, 11.9,1,1, 15.856, 10563.436, 274.920, 52677.985 21/06/01,08:46:39,10,07,1, 11.9,1,1, 15.856, 10563.442, 274.937, 52677.989 21/06/01,08:46:39,11,07,1, 11.9,1,1, 15.856, 10563.418, 274.905, 52677.890 21/06/01,08:46:39,12,07,1, 11.9,1,1, 15.856, 10563.469, 274.953, 52677.915 21/06/01,08:46:39,13,07,1, 11.9,1,1, 15.856, 10563.433, 274.969, 52677.911 21/06/01,08:46:39,14,07,1, 11.9,1,1, 15.856, 10563.486, 274.943, 52677.943 21/06/01,08:46:39,15,07,1, 11.9,1,1, 15.856, 10563.492, 274.932, 52677.971 21/06/01,08:46:39,16,07,1, 11.9,1,1, 15.856, 10563.477, 274.945, 52678.023 21/06/01,08:46:39,17,07,1, 11.9,1,1, 15.856, 10563.465, 274.940, 52678.049 21/06/01,08:46:39,18,07,1, 11.9,1,1, 15.856, 10563.456, 274.927, 52678.002 21/06/01,08:46:39,19,07,1, 11.9,1,1, 15.856, 10563.470, 274.899, 52677.964 21/06/01,08:46:40,00,07,1, 11.9,1,1, 15.857, 10563.468, 274.899, 52677.964 21/06/01,08:46:40,01,07,1, 11.9,1,1, 15.857, 10563.497, 274.902, 52677.861 21/06/01,08:46:40,02,07,1, 11.9,1,1, 15.857, 10563.491, 274.912, 52677.738 21/06/01,08:46:40,03,07,1, 11.9,1,1, 15.857, 10563.502, 274.929, 52677.937 21/06/01,08:46:40,04,07,1, 11.9,1,1, 15.857, 10563.534, 274.936, 52677.971 21/06/01,08:46:40,05,07,1, 11.9,1,1, 15.857, 10563.509, 274.896, 52677.964 21/06/01,08:46:40,06,07,1, 11.9,1,1, 15.857, 10563.526, 274.918, 52677.980 21/06/01,08:46:40,07,07,1, 11.9,1,1, 15.857, 10563.521, 274.928, 52677.987 21/06/01,08:46:40,08,07,1, 11.9,1,1, 15.857, 10563.539, 274.930, 52677.923 21/06/01,08:46:40,09,07,1, 11.9,1,1, 15.857, 10563.501, 274.926, 52677.850 21/06/01,08:46:40,10,07,1, 11.9,1,1, 15.857, 10563.513, 274.914, 52677.796 21/06/01,08:46:40,11,07,1, 11.9,1,1, 15.857, 10563.534, 274.924, 52677.833 21/06/01,08:46:40,12,07,1, 11.9,1,1, 15.857, 10563.523, 274.932, 52677.872 21/06/01,08:46:40,13,07,1, 11.9,1,1, 15.857, 10563.521, 274.896, 52677.930 21/06/01,08:46:40,14,07,1, 11.9,1,1, 15.857, 10563.524, 274.918, 52677.965 21/06/01,08:46:40,15,07,1, 11.9,1,1, 15.857, 10563.508, 274.927, 52677.955 21/06/01,08:46:40,16,07,1, 11.9,1,1, 15.857, 10563.510, 274.939, 52677.910 21/06/01,08:46:40,17,07,1, 11.9,1,1, 15.857, 10563.524, 274.926, 52677.857 21/06/01,08:46:40,18,07,1, 11.9,1,1, 15.857, 10563.498, 274.923, 52677.815 21/06/01,08:46:40,19,07,1, 11.9,1,1, 15.857, 10563.503, 274.899, 52677.783 21/06/01,08:46:41,00,07,1, 11.8,1,1, 15.857, 10563.501, 274.899, 52677.783 21/06/01,08:46:41,01,07,1, 11.8,1,1, 15.857, 10563.529, 274.916, 52677.863 21/06/01,08:46:41,02,07,1, 11.8,1,1, 15.857, 10563.503, 274.916, 52677.902 21/06/01,08:46:41,03,07,1, 11.8,1,1, 15.857, 10563.524, 274.954, 52677.973 21/06/01,08:46:41,04,07,1, 11.8,1,1, 15.857, 10563.498, 274.926, 52677.955 21/06/01,08:46:41,05,07,1, 11.8,1,1, 15.857, 10563.506, 274.910, 52677.928 21/06/01,08:46:41,06,07,1, 11.8,1,1, 15.857, 10563.513, 274.925, 52677.866 21/06/01,08:46:41,07,07,1, 11.8,1,1, 15.857, 10563.496, 274.921, 52677.818 21/06/01,08:46:41,08,07,1, 11.8,1,1, 15.857, 10563.501, 274.913, 52677.814 21/06/01,08:46:41,09,07,1, 11.8,1,1, 15.857, 10563.479, 274.906, 52677.839 21/06/01,08:46:41,10,07,1, 11.8,1,1, 15.857, 10563.451, 274.931, 52677.872 21/06/01,08:46:41,11,07,1, 11.8,1,1, 15.857, 10563.443, 274.926, 52677.906 21/06/01,08:46:41,12,07,1, 11.8,1,1, 15.857, 10563.450, 274.933, 52677.964 21/06/01,08:46:41,13,07,1, 11.8,1,1, 15.857, 10563.469, 274.946, 52677.968 21/06/01,08:46:41,14,07,1, 11.8,1,1, 15.857, 10563.447, 274.925, 52677.870 21/06/01,08:46:41,15,07,1, 11.8,1,1, 15.857, 10563.476, 274.931, 52677.853 21/06/01,08:46:41,16,07,1, 11.8,1,1, 15.857, 10563.448, 274.924, 52677.747 21/06/01,08:46:41,17,07,1, 11.8,1,1, 15.857, 10563.444, 274.961, 52677.796 21/06/01,08:46:41,18,07,1, 11.8,1,1, 15.857, 10563.446, 274.925, 52677.872 21/06/01,08:46:41,19,07,1, 11.8,1,1, 15.857, 10563.419, 274.932, 52677.923 21/06/01,08:46:42,00,07,1, 11.9,1,1, 15.860, 10563.418, 274.932, 52677.923 21/06/01,08:46:42,01,07,1, 11.9,1,1, 15.860, 10563.402, 274.956, 52677.975 21/06/01,08:46:42,02,07,1, 11.9,1,1, 15.860, 10563.423, 274.967, 52677.935 21/06/01,08:46:42,03,07,1, 11.9,1,1, 15.860, 10563.426, 274.932, 52677.903 21/06/01,08:46:42,04,07,1, 11.9,1,1, 15.860, 10563.438, 274.949, 52677.890 21/06/01,08:46:42,05,07,1, 11.9,1,1, 15.860, 10563.404, 274.938, 52677.808 21/06/01,08:46:42,06,07,1, 11.9,1,1, 15.860, 10563.417, 274.904, 52677.799 21/06/01,08:46:42,07,07,1, 11.9,1,1, 15.860, 10563.414, 274.928, 52677.857 21/06/01,08:46:42,08,07,1, 11.9,1,1, 15.860, 10563.406, 274.942, 52677.902 21/06/01,08:46:42,09,07,1, 11.9,1,1, 15.860, 10563.383, 274.957, 52677.972 21/06/01,08:46:42,10,07,1, 11.9,1,1, 15.860, 10563.392, 274.970, 52678.041 21/06/01,08:46:42,11,07,1, 11.9,1,1, 15.860, 10563.380, 274.958, 52677.999 21/06/01,08:46:42,12,07,1, 11.9,1,1, 15.860, 10563.373, 274.937, 52677.887 21/06/01,08:46:42,13,07,1, 11.9,1,1, 15.860, 10563.405, 274.945, 52677.845 21/06/01,08:46:42,14,07,1, 11.9,1,1, 15.860, 10563.414, 274.907, 52677.778 21/06/01,08:46:42,15,07,1, 11.9,1,1, 15.860, 10563.387, 274.931, 52677.810 21/06/01,08:46:42,16,07,1, 11.9,1,1, 15.860, 10563.371, 274.945, 52677.873 21/06/01,08:46:42,17,07,1, 11.9,1,1, 15.860, 10563.405, 274.940, 52677.924 21/06/01,08:46:42,18,07,1, 11.9,1,1, 15.860, 10563.368, 274.972, 52677.975 21/06/01,08:46:42,19,07,1, 11.9,1,1, 15.860, 10563.353, 274.953, 52678.016 21/06/01,08:46:43,00,07,1, 11.9,1,1, 15.854, 10563.351, 274.953, 52678.016 21/06/01,08:46:43,01,07,1, 11.9,1,1, 15.854, 10563.377, 274.949, 52677.881 21/06/01,08:46:43,02,07,1, 11.9,1,1, 15.854, 10563.393, 274.958, 52677.860 21/06/01,08:46:43,03,07,1, 11.9,1,1, 15.854, 10563.391, 274.948, 52677.804 21/06/01,08:46:43,04,07,1, 11.9,1,1, 15.854, 10563.373, 274.946, 52677.857 21/06/01,08:46:43,05,07,1, 11.9,1,1, 15.854, 10563.411, 274.941, 52677.922 21/06/01,08:46:43,06,07,1, 11.9,1,1, 15.854, 10563.377, 274.959, 52678.021 21/06/01,08:46:43,07,07,1, 11.9,1,1, 15.854, 10563.390, 274.995, 52678.023 21/06/01,08:46:43,08,07,1, 11.9,1,1, 15.854, 10563.382, 274.969, 52678.013 21/06/01,08:46:43,09,07,1, 11.9,1,1, 15.854, 10563.411, 274.968, 52677.944 21/06/01,08:46:43,10,07,1, 11.9,1,1, 15.854, 10563.389, 274.948, 52677.837 21/06/01,08:46:43,11,07,1, 11.9,1,1, 15.854, 10563.421, 274.946, 52677.839 21/06/01,08:46:43,12,07,1, 11.9,1,1, 15.854, 10563.433, 274.955, 52677.884 21/06/01,08:46:43,13,07,1, 11.9,1,1, 15.854, 10563.423, 274.935, 52677.874 21/06/01,08:46:43,14,07,1, 11.9,1,1, 15.854, 10563.448, 274.983, 52677.975 21/06/01,08:46:43,15,07,1, 11.9,1,1, 15.854, 10563.442, 274.975, 52678.003 21/06/01,08:46:43,16,07,1, 11.9,1,1, 15.854, 10563.431, 274.994, 52678.041 21/06/01,08:46:43,17,07,1, 11.9,1,1, 15.854, 10563.429, 274.975, 52678.021 21/06/01,08:46:43,18,07,1, 11.9,1,1, 15.854, 10563.453, 274.966, 52677.975 21/06/01,08:46:43,19,07,1, 11.9,1,1, 15.854, 10563.459, 274.929, 52677.893 21/06/01,08:46:44,00,07,1, 11.9,1,1, 15.855, 10563.451, 274.929, 52677.893 21/06/01,08:46:44,01,07,1, 11.9,1,1, 15.855, 10563.458, 274.919, 52677.867 21/06/01,08:46:44,02,07,1, 11.9,1,1, 15.855, 10563.476, 274.924, 52677.901 21/06/01,08:46:44,03,07,1, 11.9,1,1, 15.855, 10563.490, 274.949, 52677.999 21/06/01,08:46:44,04,07,1, 11.9,1,1, 15.855, 10563.476, 274.953, 52678.027 21/06/01,08:46:44,05,07,1, 11.9,1,1, 15.855, 10563.482, 274.973, 52678.092 21/06/01,08:46:44,06,07,1, 11.9,1,1, 15.855, 10563.471, 274.959, 52678.004 21/06/01,08:46:44,07,07,1, 11.9,1,1, 15.855, 10563.490, 274.991, 52677.950 21/06/01,08:46:44,08,07,1, 11.9,1,1, 15.855, 10563.482, 274.949, 52677.875 21/06/01,08:46:44,09,07,1, 11.9,1,1, 15.855, 10563.463, 274.917, 52677.822 21/06/01,08:46:44,10,07,1, 11.9,1,1, 15.855, 10563.494, 274.925, 52677.821 21/06/01,08:46:44,11,07,1, 11.9,1,1, 15.855, 10563.491, 274.933, 52677.891 21/06/01,08:46:44,12,07,1, 11.9,1,1, 15.855, 10563.503, 274.948, 52677.966 21/06/01,08:46:44,13,07,1, 11.9,1,1, 15.855, 10563.491, 274.944, 52677.989 21/06/01,08:46:44,14,07,1, 11.9,1,1, 15.855, 10563.520, 274.958, 52677.994 21/06/01,08:46:44,15,07,1, 11.9,1,1, 15.855, 10563.496, 274.952, 52677.976 21/06/01,08:46:44,16,07,1, 11.9,1,1, 15.855, 10563.531, 274.944, 52677.954 21/06/01,08:46:44,17,07,1, 11.9,1,1, 15.855, 10563.520, 274.925, 52677.856 21/06/01,08:46:44,18,07,1, 11.9,1,1, 15.855, 10563.509, 274.903, 52677.850 21/06/01,08:46:44,19,07,1, 11.9,1,1, 15.855, 10563.511, 274.911, 52677.809 21/06/01,08:46:45,00,07,1, 11.9,1,1, 15.861, 10563.509, 274.911, 52677.809 21/06/01,08:46:45,01,07,1, 11.9,1,1, 15.861, 10563.495, 274.947, 52677.946 21/06/01,08:46:45,02,07,1, 11.9,1,1, 15.861, 10563.506, 274.938, 52677.933 21/06/01,08:46:45,03,07,1, 11.9,1,1, 15.861, 10563.533, 274.963, 52678.046 21/06/01,08:46:45,04,07,1, 11.9,1,1, 15.861, 10563.505, 274.934, 52677.992 21/06/01,08:46:45,05,07,1, 11.9,1,1, 15.861, 10563.517, 274.940, 52677.915 21/06/01,08:46:45,06,07,1, 11.9,1,1, 15.861, 10563.499, 274.906, 52677.838 21/06/01,08:46:45,07,07,1, 11.9,1,1, 15.861, 10563.512, 274.929, 52677.807 21/06/01,08:46:45,08,07,1, 11.9,1,1, 15.861, 10563.498, 274.904, 52677.835 21/06/01,08:46:45,09,07,1, 11.9,1,1, 15.861, 10563.509, 274.906, 52677.905 21/06/01,08:46:45,10,07,1, 11.9,1,1, 15.861, 10563.490, 274.900, 52677.933 21/06/01,08:46:45,11,07,1, 11.9,1,1, 15.861, 10563.462, 274.923, 52677.982 21/06/01,08:46:45,12,07,1, 11.9,1,1, 15.861, 10563.475, 274.933, 52677.987 21/06/01,08:46:45,13,07,1, 11.9,1,1, 15.861, 10563.496, 274.930, 52677.925 21/06/01,08:46:45,14,07,1, 11.9,1,1, 15.861, 10563.501, 274.960, 52677.900 21/06/01,08:46:45,15,07,1, 11.9,1,1, 15.861, 10563.460, 274.925, 52677.799 21/06/01,08:46:45,16,07,1, 11.9,1,1, 15.861, 10563.477, 274.909, 52677.763 21/06/01,08:46:45,17,07,1, 11.9,1,1, 15.861, 10563.487, 274.893, 52677.770 21/06/01,08:46:45,18,07,1, 11.9,1,1, 15.861, 10563.468, 274.940, 52677.894 21/06/01,08:46:45,19,07,1, 11.9,1,1, 15.861, 10563.445, 274.908, 52677.919 21/06/01,08:46:46,00,07,1, 11.9,1,1, 15.859, 10563.443, 274.908, 52677.919 21/06/01,08:46:46,01,07,1, 11.9,1,1, 15.859, 10563.446, 274.974, 52677.993 21/06/01,08:46:46,02,07,1, 11.9,1,1, 15.859, 10563.429, 274.934, 52677.954 21/06/01,08:46:46,03,07,1, 11.9,1,1, 15.859, 10563.455, 274.933, 52677.917 21/06/01,08:46:46,04,07,1, 11.9,1,1, 15.859, 10563.414, 274.911, 52677.821 21/06/01,08:46:46,05,07,1, 11.9,1,1, 15.859, 10563.435, 274.908, 52677.837 21/06/01,08:46:46,06,07,1, 11.9,1,1, 15.859, 10563.440, 274.912, 52677.810 21/06/01,08:46:46,07,07,1, 11.9,1,1, 15.859, 10563.430, 274.945, 52677.894 21/06/01,08:46:46,08,07,1, 11.9,1,1, 15.859, 10563.421, 274.899, 52677.963 21/06/01,08:46:46,09,07,1, 11.9,1,1, 15.859, 10563.394, 274.898, 52677.982 21/06/01,08:46:46,10,07,1, 11.9,1,1, 15.859, 10563.388, 274.920, 52677.933 21/06/01,08:46:46,11,07,1, 11.9,1,1, 15.859, 10563.382, 274.913, 52677.914 21/06/01,08:46:46,12,07,1, 11.9,1,1, 15.859, 10563.411, 274.929, 52677.857 21/06/01,08:46:46,13,07,1, 11.9,1,1, 15.859, 10563.404, 274.926, 52677.843 21/06/01,08:46:46,14,07,1, 11.9,1,1, 15.859, 10563.407, 274.943, 52677.846 21/06/01,08:46:46,15,07,1, 11.9,1,1, 15.859, 10563.410, 274.940, 52677.884 21/06/01,08:46:46,16,07,1, 11.9,1,1, 15.859, 10563.405, 274.945, 52677.934 21/06/01,08:46:46,17,07,1, 11.9,1,1, 15.859, 10563.388, 274.921, 52677.981 21/06/01,08:46:46,18,07,1, 11.9,1,1, 15.859, 10563.400, 274.920, 52677.993 21/06/01,08:46:46,19,07,1, 11.9,1,1, 15.859, 10563.390, 274.912, 52677.969 21/06/01,08:46:47,00,07,1, 11.9,1,1, 15.858, 10563.384, 274.912, 52677.969 21/06/01,08:46:47,01,07,1, 11.9,1,1, 15.858, 10563.375, 274.929, 52677.841 21/06/01,08:46:47,02,07,1, 11.9,1,1, 15.858, 10563.362, 274.900, 52677.820 21/06/01,08:46:47,03,07,1, 11.9,1,1, 15.858, 10563.381, 274.937, 52677.836 21/06/01,08:46:47,04,07,1, 11.9,1,1, 15.858, 10563.375, 274.926, 52677.829 21/06/01,08:46:47,05,07,1, 11.9,1,1, 15.858, 10563.394, 274.945, 52678.030 21/06/01,08:46:47,06,07,1, 11.9,1,1, 15.858, 10563.360, 274.923, 52677.939 21/06/01,08:46:47,07,07,1, 11.9,1,1, 15.858, 10563.362, 274.971, 52678.002 21/06/01,08:46:47,08,07,1, 11.9,1,1, 15.858, 10563.381, 274.950, 52677.967 21/06/01,08:46:47,09,07,1, 11.9,1,1, 15.858, 10563.373, 274.926, 52677.866 21/06/01,08:46:47,10,07,1, 11.9,1,1, 15.858, 10563.381, 274.921, 52677.843 21/06/01,08:46:47,11,07,1, 11.9,1,1, 15.858, 10563.394, 274.921, 52677.844 21/06/01,08:46:47,12,07,1, 11.9,1,1, 15.858, 10563.373, 274.915, 52677.854 21/06/01,08:46:47,13,07,1, 11.9,1,1, 15.858, 10563.384, 274.922, 52677.921 21/06/01,08:46:47,14,07,1, 11.9,1,1, 15.858, 10563.406, 274.959, 52677.963 21/06/01,08:46:47,15,07,1, 11.9,1,1, 15.858, 10563.375, 274.932, 52678.000 21/06/01,08:46:47,16,07,1, 11.9,1,1, 15.858, 10563.394, 274.946, 52678.025 21/06/01,08:46:47,17,07,1, 11.9,1,1, 15.858, 10563.381, 274.901, 52677.950 21/06/01,08:46:47,18,07,1, 11.9,1,1, 15.858, 10563.405, 274.925, 52677.898 21/06/01,08:46:47,19,07,1, 11.9,1,1, 15.858, 10563.371, 274.948, 52677.825 21/06/01,08:46:48,00,07,1, 11.8,1,1, 15.860, 10563.368, 274.948, 52677.825 21/06/01,08:46:48,01,07,1, 11.8,1,1, 15.860, 10563.389, 274.939, 52677.840 21/06/01,08:46:48,02,07,1, 11.8,1,1, 15.860, 10563.409, 274.944, 52677.739 21/06/01,08:46:48,03,07,1, 11.8,1,1, 15.860, 10563.389, 274.977, 52677.995 21/06/01,08:46:48,04,07,1, 11.8,1,1, 15.860, 10563.397, 274.975, 52677.976 21/06/01,08:46:48,05,07,1, 11.8,1,1, 15.860, 10563.418, 274.954, 52677.968 21/06/01,08:46:48,06,07,1, 11.8,1,1, 15.860, 10563.381, 274.934, 52677.916 21/06/01,08:46:48,07,07,1, 11.8,1,1, 15.860, 10563.421, 274.976, 52677.863 21/06/01,08:46:48,08,07,1, 11.8,1,1, 15.860, 10563.429, 274.916, 52677.835 21/06/01,08:46:48,09,07,1, 11.8,1,1, 15.860, 10563.445, 274.924, 52677.848 21/06/01,08:46:48,10,07,1, 11.8,1,1, 15.860, 10563.450, 274.925, 52677.888 21/06/01,08:46:48,11,07,1, 11.8,1,1, 15.860, 10563.456, 274.941, 52677.914 21/06/01,08:46:48,12,07,1, 11.8,1,1, 15.860, 10563.440, 274.980, 52677.986 21/06/01,08:46:48,13,07,1, 11.8,1,1, 15.860, 10563.453, 274.932, 52678.018 21/06/01,08:46:48,14,07,1, 11.8,1,1, 15.860, 10563.475, 274.957, 52677.987 21/06/01,08:46:48,15,07,1, 11.8,1,1, 15.860, 10563.453, 274.926, 52677.923 21/06/01,08:46:48,16,07,1, 11.8,1,1, 15.860, 10563.451, 274.926, 52677.840 21/06/01,08:46:48,17,07,1, 11.8,1,1, 15.860, 10563.450, 274.917, 52677.811 21/06/01,08:46:48,18,07,1, 11.8,1,1, 15.860, 10563.474, 274.945, 52677.850 21/06/01,08:46:48,19,07,1, 11.8,1,1, 15.860, 10563.461, 274.910, 52677.834 21/06/01,08:46:49,00,07,1, 11.9,1,1, 15.864, 10563.459, 274.910, 52677.834 21/06/01,08:46:49,01,07,1, 11.9,1,1, 15.864, 10563.452, 274.945, 52678.021 21/06/01,08:46:49,02,07,1, 11.9,1,1, 15.864, 10563.497, 274.939, 52677.988 21/06/01,08:46:49,03,07,1, 11.9,1,1, 15.864, 10563.494, 274.976, 52678.029 21/06/01,08:46:49,04,07,1, 11.9,1,1, 15.864, 10563.493, 274.963, 52677.951 21/06/01,08:46:49,05,07,1, 11.9,1,1, 15.864, 10563.494, 274.983, 52677.927 21/06/01,08:46:49,06,07,1, 11.9,1,1, 15.864, 10563.483, 274.944, 52677.859 21/06/01,08:46:49,07,07,1, 11.9,1,1, 15.864, 10563.493, 274.949, 52677.870 21/06/01,08:46:49,08,07,1, 11.9,1,1, 15.864, 10563.493, 274.925, 52677.877 21/06/01,08:46:49,09,07,1, 11.9,1,1, 15.864, 10563.495, 274.936, 52677.942 21/06/01,08:46:49,10,07,1, 11.9,1,1, 15.864, 10563.475, 274.932, 52677.970 21/06/01,08:46:49,11,07,1, 11.9,1,1, 15.864, 10563.508, 274.955, 52678.036 21/06/01,08:46:49,12,07,1, 11.9,1,1, 15.864, 10563.490, 274.948, 52677.970 21/06/01,08:46:49,13,07,1, 11.9,1,1, 15.864, 10563.506, 274.972, 52677.964 21/06/01,08:46:49,14,07,1, 11.9,1,1, 15.864, 10563.486, 274.954, 52677.869 21/06/01,08:46:49,15,07,1, 11.9,1,1, 15.864, 10563.501, 274.932, 52677.805 21/06/01,08:46:49,16,07,1, 11.9,1,1, 15.864, 10563.477, 274.951, 52677.869 21/06/01,08:46:49,17,07,1, 11.9,1,1, 15.864, 10563.504, 274.919, 52677.914 21/06/01,08:46:49,18,07,1, 11.9,1,1, 15.864, 10563.487, 274.944, 52677.968 21/06/01,08:46:49,19,07,1, 11.9,1,1, 15.864, 10563.458, 274.913, 52677.987 21/06/01,08:46:50,00,07,1, 11.9,1,1, 15.863, 10563.451, 274.913, 52677.987 21/06/01,08:46:50,01,07,1, 11.9,1,1, 15.863, 10563.455, 274.902, 52677.963 21/06/01,08:46:50,02,07,1, 11.9,1,1, 15.863, 10563.450, 274.926, 52677.909 21/06/01,08:46:50,03,07,1, 11.9,1,1, 15.863, 10563.472, 274.888, 52677.868 21/06/01,08:46:50,04,07,1, 11.9,1,1, 15.863, 10563.483, 274.912, 52677.869 21/06/01,08:46:50,05,07,1, 11.9,1,1, 15.863, 10563.491, 274.910, 52677.871 21/06/01,08:46:50,06,07,1, 11.9,1,1, 15.863, 10563.486, 274.910, 52677.777 21/06/01,08:46:50,07,07,1, 11.9,1,1, 15.863, 10563.467, 274.951, 52678.001 21/06/01,08:46:50,08,07,1, 11.9,1,1, 15.863, 10563.443, 274.953, 52677.985 21/06/01,08:46:50,09,07,1, 11.9,1,1, 15.863, 10563.437, 274.924, 52677.979 21/06/01,08:46:50,10,07,1, 11.9,1,1, 15.863, 10563.420, 274.929, 52677.934 21/06/01,08:46:50,11,07,1, 11.9,1,1, 15.863, 10563.421, 274.908, 52677.858 21/06/01,08:46:50,12,07,1, 11.9,1,1, 15.863, 10563.437, 274.916, 52677.841 21/06/01,08:46:50,13,07,1, 11.9,1,1, 15.863, 10563.396, 274.905, 52677.850 21/06/01,08:46:50,14,07,1, 11.9,1,1, 15.863, 10563.402, 274.934, 52677.819 21/06/01,08:46:50,15,07,1, 11.9,1,1, 15.863, 10563.416, 274.922, 52677.906 21/06/01,08:46:50,16,07,1, 11.9,1,1, 15.863, 10563.371, 274.938, 52677.945 21/06/01,08:46:50,17,07,1, 11.9,1,1, 15.863, 10563.373, 274.980, 52678.026 21/06/01,08:46:50,18,07,1, 11.9,1,1, 15.863, 10563.401, 274.925, 52678.004 21/06/01,08:46:50,19,07,1, 11.9,1,1, 15.863, 10563.397, 274.951, 52677.982 21/06/01,08:46:51,00,07,1, 11.9,1,1, 15.863, 10563.393, 274.951, 52677.982 21/06/01,08:46:51,01,07,1, 11.9,1,1, 15.863, 10563.371, 274.924, 52677.867 21/06/01,08:46:51,02,07,1, 11.9,1,1, 15.863, 10563.380, 274.910, 52677.883 21/06/01,08:46:51,03,07,1, 11.9,1,1, 15.863, 10563.392, 274.924, 52677.944 21/06/01,08:46:51,04,07,1, 11.9,1,1, 15.863, 10563.373, 274.929, 52677.981 21/06/01,08:46:51,05,07,1, 11.9,1,1, 15.863, 10563.361, 274.915, 52677.988 21/06/01,08:46:51,06,07,1, 11.9,1,1, 15.863, 10563.362, 274.938, 52678.022 21/06/01,08:46:51,07,07,1, 11.9,1,1, 15.863, 10563.348, 274.938, 52678.027 21/06/01,08:46:51,08,07,1, 11.9,1,1, 15.863, 10563.363, 274.945, 52677.995 21/06/01,08:46:51,09,07,1, 11.9,1,1, 15.863, 10563.327, 274.928, 52677.875 21/06/01,08:46:51,10,07,1, 11.9,1,1, 15.863, 10563.358, 274.948, 52677.848 21/06/01,08:46:51,11,07,1, 11.9,1,1, 15.863, 10563.331, 274.933, 52677.808 21/06/01,08:46:51,12,07,1, 11.9,1,1, 15.863, 10563.345, 274.963, 52677.896 21/06/01,08:46:51,13,07,1, 11.9,1,1, 15.863, 10563.336, 274.912, 52677.905 21/06/01,08:46:51,14,07,1, 11.9,1,1, 15.863, 10563.364, 274.963, 52677.961 21/06/01,08:46:51,15,07,1, 11.9,1,1, 15.863, 10563.349, 274.914, 52677.978 21/06/01,08:46:51,16,07,1, 11.9,1,1, 15.863, 10563.333, 274.947, 52678.010 21/06/01,08:46:51,17,07,1, 11.9,1,1, 15.863, 10563.323, 274.925, 52677.953 21/06/01,08:46:51,18,07,1, 11.9,1,1, 15.863, 10563.345, 274.923, 52677.827 21/06/01,08:46:51,19,07,1, 11.9,1,1, 15.863, 10563.345, 274.927, 52677.833 21/06/01,08:46:52,00,07,1, 11.9,1,1, 15.864, 10563.343, 274.927, 52677.833 21/06/01,08:46:52,01,07,1, 11.9,1,1, 15.864, 10563.337, 274.944, 52677.888 21/06/01,08:46:52,02,07,1, 11.9,1,1, 15.864, 10563.375, 274.933, 52677.951 21/06/01,08:46:52,03,07,1, 11.9,1,1, 15.864, 10563.372, 274.966, 52678.032 21/06/01,08:46:52,04,07,1, 11.9,1,1, 15.864, 10563.369, 274.928, 52678.046 21/06/01,08:46:52,05,07,1, 11.9,1,1, 15.864, 10563.370, 274.951, 52677.997 21/06/01,08:46:52,06,07,1, 11.9,1,1, 15.864, 10563.355, 274.910, 52677.947 21/06/01,08:46:52,07,07,1, 11.9,1,1, 15.864, 10563.344, 274.918, 52677.892 21/06/01,08:46:52,08,07,1, 11.9,1,1, 15.864, 10563.391, 274.900, 52677.746 21/06/01,08:46:52,09,07,1, 11.9,1,1, 15.864, 10563.405, 274.928, 52677.936 21/06/01,08:46:52,10,07,1, 11.9,1,1, 15.864, 10563.377, 274.915, 52678.024 21/06/01,08:46:52,11,07,1, 11.9,1,1, 15.864, 10563.388, 274.947, 52677.951 21/06/01,08:46:52,12,07,1, 11.9,1,1, 15.864, 10563.391, 274.941, 52678.020 21/06/01,08:46:52,13,07,1, 11.9,1,1, 15.864, 10563.353, 274.929, 52678.057 21/06/01,08:46:52,14,07,1, 11.9,1,1, 15.864, 10563.403, 274.965, 52677.970 21/06/01,08:46:52,15,07,1, 11.9,1,1, 15.864, 10563.416, 274.943, 52677.964 21/06/01,08:46:52,16,07,1, 11.9,1,1, 15.864, 10563.441, 274.932, 52677.840 21/06/01,08:46:52,17,07,1, 11.9,1,1, 15.864, 10563.435, 274.912, 52677.876 21/06/01,08:46:52,18,07,1, 11.9,1,1, 15.864, 10563.450, 274.911, 52677.860 21/06/01,08:46:52,19,07,1, 11.9,1,1, 15.864, 10563.455, 274.931, 52677.915 21/06/01,08:46:53,00,07,1, 11.9,1,1, 15.864, 10563.451, 274.931, 52677.915 21/06/01,08:46:53,01,07,1, 11.9,1,1, 15.864, 10563.462, 274.941, 52677.982 21/06/01,08:46:53,02,07,1, 11.9,1,1, 15.864, 10563.454, 274.953, 52677.988 21/06/01,08:46:53,03,07,1, 11.9,1,1, 15.864, 10563.454, 274.934, 52677.927 21/06/01,08:46:53,04,07,1, 11.9,1,1, 15.864, 10563.469, 274.935, 52677.876 21/06/01,08:46:53,05,07,1, 11.9,1,1, 15.864, 10563.494, 274.943, 52677.812 21/06/01,08:46:53,06,07,1, 11.9,1,1, 15.864, 10563.484, 274.952, 52677.830 21/06/01,08:46:53,07,07,1, 11.9,1,1, 15.864, 10563.483, 274.935, 52677.881 21/06/01,08:46:53,08,07,1, 11.9,1,1, 15.864, 10563.489, 274.965, 52677.951 21/06/01,08:46:53,09,07,1, 11.9,1,1, 15.864, 10563.483, 274.937, 52677.954 21/06/01,08:46:53,10,07,1, 11.9,1,1, 15.864, 10563.493, 274.994, 52678.035 21/06/01,08:46:53,11,07,1, 11.9,1,1, 15.864, 10563.506, 274.948, 52677.954 21/06/01,08:46:53,12,07,1, 11.9,1,1, 15.864, 10563.463, 274.939, 52677.912 21/06/01,08:46:53,13,07,1, 11.9,1,1, 15.864, 10563.512, 274.924, 52677.934 21/06/01,08:46:53,14,07,1, 11.9,1,1, 15.864, 10563.439, 274.945, 52677.820 21/06/01,08:46:53,15,07,1, 11.9,1,1, 15.864, 10563.477, 274.943, 52677.900 21/06/01,08:46:53,16,07,1, 11.9,1,1, 15.864, 10563.483, 274.973, 52677.932 21/06/01,08:46:53,17,07,1, 11.9,1,1, 15.864, 10563.507, 274.987, 52677.969 21/06/01,08:46:53,18,07,1, 11.9,1,1, 15.864, 10563.473, 274.959, 52677.973 21/06/01,08:46:53,19,07,1, 11.9,1,1, 15.864, 10563.504, 274.951, 52678.000 21/06/01,08:46:54,00,07,1, 11.9,1,1, 15.865, 10563.501, 274.951, 52678.000 21/06/01,08:46:54,01,07,1, 11.9,1,1, 15.865, 10563.475, 274.925, 52677.882 21/06/01,08:46:54,02,07,1, 11.9,1,1, 15.865, 10563.481, 274.917, 52677.835 21/06/01,08:46:54,03,07,1, 11.9,1,1, 15.865, 10563.499, 274.919, 52677.823 21/06/01,08:46:54,04,07,1, 11.9,1,1, 15.865, 10563.491, 274.912, 52677.858 21/06/01,08:46:54,05,07,1, 11.9,1,1, 15.865, 10563.493, 274.924, 52677.917 21/06/01,08:46:54,06,07,1, 11.9,1,1, 15.865, 10563.473, 274.915, 52677.967 21/06/01,08:46:54,07,07,1, 11.9,1,1, 15.865, 10563.472, 274.932, 52678.034 21/06/01,08:46:54,08,07,1, 11.9,1,1, 15.865, 10563.463, 274.906, 52678.027 21/06/01,08:46:54,09,07,1, 11.9,1,1, 15.865, 10563.432, 274.939, 52677.973 21/06/01,08:46:54,10,07,1, 11.9,1,1, 15.865, 10563.441, 274.910, 52677.903 21/06/01,08:46:54,11,07,1, 11.9,1,1, 15.865, 10563.426, 274.927, 52677.880 21/06/01,08:46:54,12,07,1, 11.9,1,1, 15.865, 10563.441, 274.942, 52677.840 21/06/01,08:46:54,13,07,1, 11.9,1,1, 15.865, 10563.454, 274.948, 52677.886 21/06/01,08:46:54,14,07,1, 11.9,1,1, 15.865, 10563.426, 274.928, 52677.893 21/06/01,08:46:54,15,07,1, 11.9,1,1, 15.865, 10563.445, 274.934, 52677.981 21/06/01,08:46:54,16,07,1, 11.9,1,1, 15.865, 10563.418, 274.927, 52678.023 21/06/01,08:46:54,17,07,1, 11.9,1,1, 15.865, 10563.418, 274.932, 52678.023 21/06/01,08:46:54,18,07,1, 11.9,1,1, 15.865, 10563.388, 274.900, 52677.923 21/06/01,08:46:54,19,07,1, 11.9,1,1, 15.865, 10563.407, 274.908, 52677.887 21/06/01,08:46:55,00,07,1, 11.9,1,1, 15.860, 10563.401, 274.908, 52677.887 21/06/01,08:46:55,01,07,1, 11.9,1,1, 15.860, 10563.418, 274.924, 52677.865 21/06/01,08:46:55,02,07,1, 11.9,1,1, 15.860, 10563.376, 274.918, 52677.874 21/06/01,08:46:55,03,07,1, 11.9,1,1, 15.860, 10563.394, 274.934, 52677.939 21/06/01,08:46:55,04,07,1, 11.9,1,1, 15.860, 10563.382, 274.965, 52678.032 21/06/01,08:46:55,05,07,1, 11.9,1,1, 15.860, 10563.354, 274.931, 52678.035 21/06/01,08:46:55,06,07,1, 11.9,1,1, 15.860, 10563.367, 274.959, 52678.040 21/06/01,08:46:55,07,07,1, 11.9,1,1, 15.860, 10563.355, 274.931, 52677.952 21/06/01,08:46:55,08,07,1, 11.9,1,1, 15.860, 10563.340, 274.936, 52677.925 21/06/01,08:46:55,09,07,1, 11.9,1,1, 15.860, 10563.331, 274.914, 52677.879 21/06/01,08:46:55,10,07,1, 11.9,1,1, 15.860, 10563.339, 274.931, 52677.859 21/06/01,08:46:55,11,07,1, 11.9,1,1, 15.860, 10563.329, 274.893, 52677.884 21/06/01,08:46:55,12,07,1, 11.9,1,1, 15.860, 10563.317, 274.917, 52677.993 21/06/01,08:46:55,13,07,1, 11.9,1,1, 15.860, 10563.328, 274.917, 52677.986 21/06/01,08:46:55,14,07,1, 11.9,1,1, 15.860, 10563.301, 274.908, 52678.018 21/06/01,08:46:55,15,07,1, 11.9,1,1, 15.860, 10563.317, 274.900, 52677.999 21/06/01,08:46:55,16,07,1, 11.9,1,1, 15.860, 10563.327, 274.926, 52677.955 21/06/01,08:46:55,17,07,1, 11.9,1,1, 15.860, 10563.334, 274.930, 52677.890 21/06/01,08:46:55,18,07,1, 11.9,1,1, 15.860, 10563.339, 274.916, 52677.886 21/06/01,08:46:55,19,07,1, 11.9,1,1, 15.860, 10563.309, 274.895, 52677.851 21/06/01,08:46:56,00,07,1, 11.8,1,1, 15.866, 10563.309, 274.895, 52677.851 21/06/01,08:46:56,01,07,1, 11.8,1,1, 15.866, 10563.311, 274.898, 52677.922 21/06/01,08:46:56,02,07,1, 11.8,1,1, 15.866, 10563.327, 274.915, 52678.033 21/06/01,08:46:56,03,07,1, 11.8,1,1, 15.866, 10563.332, 274.934, 52678.045 21/06/01,08:46:56,04,07,1, 11.8,1,1, 15.866, 10563.294, 274.887, 52678.013 21/06/01,08:46:56,05,07,1, 11.8,1,1, 15.866, 10563.314, 274.903, 52677.942 21/06/01,08:46:56,06,07,1, 11.8,1,1, 15.866, 10563.312, 274.886, 52677.856 21/06/01,08:46:56,07,07,1, 11.8,1,1, 15.866, 10563.331, 274.882, 52677.854 21/06/01,08:46:56,08,07,1, 11.8,1,1, 15.866, 10563.323, 274.881, 52677.889 21/06/01,08:46:56,09,07,1, 11.8,1,1, 15.866, 10563.385, 274.912, 52677.947 21/06/01,08:46:56,10,07,1, 11.8,1,1, 15.866, 10563.365, 274.922, 52677.936 21/06/01,08:46:56,11,07,1, 11.8,1,1, 15.866, 10563.340, 274.942, 52678.017 21/06/01,08:46:56,12,07,1, 11.8,1,1, 15.866, 10563.345, 274.940, 52678.039 21/06/01,08:46:56,13,07,1, 11.8,1,1, 15.866, 10563.342, 274.922, 52678.006 21/06/01,08:46:56,14,07,1, 11.8,1,1, 15.866, 10563.363, 274.901, 52677.956 21/06/01,08:46:56,15,07,1, 11.8,1,1, 15.866, 10563.377, 274.907, 52677.909 21/06/01,08:46:56,16,07,1, 11.8,1,1, 15.866, 10563.385, 274.926, 52677.858 21/06/01,08:46:56,17,07,1, 11.8,1,1, 15.866, 10563.399, 274.905, 52677.876 21/06/01,08:46:56,18,07,1, 11.8,1,1, 15.866, 10563.379, 274.883, 52677.881 21/06/01,08:46:56,19,07,1, 11.8,1,1, 15.866, 10563.422, 274.915, 52678.018 21/06/01,08:46:57,00,07,1, 11.9,1,1, 15.866, 10563.418, 274.915, 52678.018 21/06/01,08:46:57,01,07,1, 11.9,1,1, 15.866, 10563.401, 274.933, 52678.042 21/06/01,08:46:57,02,07,1, 11.9,1,1, 15.866, 10563.454, 274.928, 52677.987 21/06/01,08:46:57,03,07,1, 11.9,1,1, 15.866, 10563.410, 274.936, 52677.944 21/06/01,08:46:57,04,07,1, 11.9,1,1, 15.866, 10563.429, 274.912, 52677.871 21/06/01,08:46:57,05,07,1, 11.9,1,1, 15.866, 10563.445, 274.905, 52677.891 21/06/01,08:46:57,06,07,1, 11.9,1,1, 15.866, 10563.432, 274.928, 52677.840 21/06/01,08:46:57,07,07,1, 11.9,1,1, 15.866, 10563.453, 274.942, 52677.926 21/06/01,08:46:57,08,07,1, 11.9,1,1, 15.866, 10563.458, 274.919, 52677.948 21/06/01,08:46:57,09,07,1, 11.9,1,1, 15.866, 10563.466, 274.928, 52677.980 21/06/01,08:46:57,10,07,1, 11.9,1,1, 15.866, 10563.468, 274.937, 52678.033 21/06/01,08:46:57,11,07,1, 11.9,1,1, 15.866, 10563.472, 274.902, 52677.937 21/06/01,08:46:57,12,07,1, 11.9,1,1, 15.866, 10563.480, 274.941, 52677.897 21/06/01,08:46:57,13,07,1, 11.9,1,1, 15.866, 10563.486, 274.910, 52677.846 21/06/01,08:46:57,14,07,1, 11.9,1,1, 15.866, 10563.493, 274.912, 52677.830 21/06/01,08:46:57,15,07,1, 11.9,1,1, 15.866, 10563.470, 274.922, 52677.878 21/06/01,08:46:57,16,07,1, 11.9,1,1, 15.866, 10563.500, 274.946, 52677.938 21/06/01,08:46:57,17,07,1, 11.9,1,1, 15.866, 10563.490, 274.953, 52678.001 21/06/01,08:46:57,18,07,1, 11.9,1,1, 15.866, 10563.498, 274.953, 52678.008 21/06/01,08:46:57,19,07,1, 11.9,1,1, 15.866, 10563.518, 274.936, 52677.975 21/06/01,08:46:58,00,06,1, 11.9,1,1, 15.867, 10563.518, 274.936, 52677.975 21/06/01,08:46:58,01,06,1, 11.9,1,1, 15.867, 10563.493, 274.915, 52677.853 21/06/01,08:46:58,02,06,1, 11.9,1,1, 15.867, 10563.523, 274.949, 52677.861 21/06/01,08:46:58,03,06,1, 11.9,1,1, 15.867, 10563.548, 274.898, 52677.583 21/06/01,08:46:58,04,06,1, 11.9,1,1, 15.867, 10563.507, 274.925, 52677.829 21/06/01,08:46:58,05,06,1, 11.9,1,1, 15.867, 10563.476, 274.935, 52677.920 21/06/01,08:46:58,06,06,1, 11.9,1,1, 15.867, 10563.491, 274.960, 52677.973 21/06/01,08:46:58,07,06,1, 11.9,1,1, 15.867, 10563.490, 274.913, 52677.984 21/06/01,08:46:58,08,06,1, 11.9,1,1, 15.867, 10563.475, 274.932, 52677.963 21/06/01,08:46:58,09,06,1, 11.9,1,1, 15.867, 10563.474, 274.917, 52677.865 21/06/01,08:46:58,10,06,1, 11.9,1,1, 15.867, 10563.493, 274.920, 52677.998 21/06/01,08:46:58,11,06,1, 11.9,1,1, 15.867, 10563.530, 274.931, 52677.866 21/06/01,08:46:58,12,06,1, 11.9,1,1, 15.867, 10563.479, 274.926, 52677.848 21/06/01,08:46:58,13,06,1, 11.9,1,1, 15.867, 10563.502, 274.925, 52677.899 21/06/01,08:46:58,14,06,1, 11.9,1,1, 15.867, 10563.458, 274.937, 52678.003 21/06/01,08:46:58,15,06,1, 11.9,1,1, 15.867, 10563.419, 274.940, 52678.015 21/06/01,08:46:58,16,06,1, 11.9,1,1, 15.867, 10563.404, 274.921, 52677.990 21/06/01,08:46:58,17,06,1, 11.9,1,1, 15.867, 10563.437, 274.921, 52677.941 21/06/01,08:46:58,18,06,1, 11.9,1,1, 15.867, 10563.413, 274.924, 52677.906 21/06/01,08:46:58,19,06,1, 11.9,1,1, 15.867, 10563.413, 274.907, 52677.808 21/06/01,08:46:59,00,07,1, 11.9,1,1, 15.865, 10563.409, 274.907, 52677.808 21/06/01,08:46:59,01,07,1, 11.9,1,1, 15.865, 10563.417, 274.899, 52677.823 21/06/01,08:46:59,02,07,1, 11.9,1,1, 15.865, 10563.417, 274.913, 52677.941 21/06/01,08:46:59,03,07,1, 11.9,1,1, 15.865, 10563.384, 274.909, 52677.967 21/06/01,08:46:59,04,07,1, 11.9,1,1, 15.865, 10563.370, 274.913, 52677.989 21/06/01,08:46:59,05,07,1, 11.9,1,1, 15.865, 10563.384, 274.925, 52677.995 21/06/01,08:46:59,06,07,1, 11.9,1,1, 15.865, 10563.363, 274.900, 52677.926 21/06/01,08:46:59,07,07,1, 11.9,1,1, 15.865, 10563.341, 274.899, 52677.833 21/06/01,08:46:59,08,07,1, 11.9,1,1, 15.865, 10563.337, 274.925, 52677.808 21/06/01,08:46:59,09,07,1, 11.9,1,1, 15.865, 10563.316, 274.896, 52677.833 21/06/01,08:46:59,10,07,1, 11.9,1,1, 15.865, 10563.313, 274.900, 52677.867 21/06/01,08:46:59,11,07,1, 11.9,1,1, 15.865, 10563.313, 274.928, 52677.932 21/06/01,08:46:59,12,07,1, 11.9,1,1, 15.865, 10563.332, 274.927, 52677.977 21/06/01,08:46:59,13,07,1, 11.9,1,1, 15.865, 10563.294, 274.928, 52677.992 21/06/01,08:46:59,14,07,1, 11.9,1,1, 15.865, 10563.281, 274.897, 52677.920 21/06/01,08:46:59,15,07,1, 11.9,1,1, 15.865, 10563.280, 274.901, 52677.892 21/06/01,08:46:59,16,07,1, 11.9,1,1, 15.865, 10563.290, 274.889, 52677.847 21/06/01,08:46:59,17,07,1, 11.9,1,1, 15.865, 10563.276, 274.902, 52677.822 21/06/01,08:46:59,18,07,1, 11.9,1,1, 15.865, 10563.280, 274.877, 52677.885 21/06/01,08:46:59,19,07,1, 11.9,1,1, 15.865, 10563.275, 274.853, 52677.886 21/06/01,08:47:00,00,06,1, 11.8,1,1, 15.866, 10563.267, 274.853, 52677.886 21/06/01,08:47:00,01,06,1, 11.8,1,1, 15.866, 10563.267, 274.916, 52678.029 21/06/01,08:47:00,02,06,1, 11.8,1,1, 15.866, 10563.231, 274.875, 52677.995 21/06/01,08:47:00,03,06,1, 11.8,1,1, 15.866, 10563.258, 274.900, 52677.953 21/06/01,08:47:00,04,06,1, 11.8,1,1, 15.866, 10563.249, 274.884, 52677.855 21/06/01,08:47:00,05,06,1, 11.8,1,1, 15.866, 10563.274, 274.858, 52677.811 21/06/01,08:47:00,06,06,1, 11.8,1,1, 15.866, 10563.260, 274.857, 52677.813 21/06/01,08:47:00,07,06,1, 11.8,1,1, 15.866, 10563.287, 274.896, 52677.897 21/06/01,08:47:00,08,06,1, 11.8,1,1, 15.866, 10563.283, 274.877, 52678.038 21/06/01,08:47:00,09,06,1, 11.8,1,1, 15.866, 10563.274, 274.910, 52678.075 21/06/01,08:47:00,10,06,1, 11.8,1,1, 15.866, 10563.257, 274.901, 52678.059 21/06/01,08:47:00,11,06,1, 11.8,1,1, 15.866, 10563.262, 274.881, 52678.031 21/06/01,08:47:00,12,06,1, 11.8,1,1, 15.866, 10563.266, 274.872, 52677.965 21/06/01,08:47:00,13,06,1, 11.8,1,1, 15.866, 10563.279, 274.893, 52677.935 21/06/01,08:47:00,14,06,1, 11.8,1,1, 15.866, 10563.298, 274.900, 52677.902 21/06/01,08:47:00,15,06,1, 11.8,1,1, 15.866, 10563.302, 274.906, 52677.906 21/06/01,08:47:00,16,06,1, 11.8,1,1, 15.866, 10563.346, 274.921, 52677.964 21/06/01,08:47:00,17,06,1, 11.8,1,1, 15.866, 10563.310, 274.889, 52678.030 21/06/01,08:47:00,18,06,1, 11.8,1,1, 15.866, 10563.306, 274.888, 52678.028 21/06/01,08:47:00,19,06,1, 11.8,1,1, 15.866, 10563.324, 274.885, 52678.113 21/06/01,08:47:01,00,06,1, 11.8,1,1, 15.867, 10563.318, 274.885, 52678.113 21/06/01,08:47:01,01,06,1, 11.8,1,1, 15.867, 10563.341, 274.880, 52678.000 21/06/01,08:47:01,02,06,1, 11.8,1,1, 15.867, 10563.329, 274.889, 52677.964 21/06/01,08:47:01,03,06,1, 11.8,1,1, 15.867, 10563.353, 274.891, 52677.923 21/06/01,08:47:01,04,06,1, 11.8,1,1, 15.867, 10563.387, 274.890, 52677.904 21/06/01,08:47:01,05,06,1, 11.8,1,1, 15.867, 10563.390, 274.899, 52678.017 21/06/01,08:47:01,06,06,1, 11.8,1,1, 15.867, 10563.385, 274.920, 52678.107 21/06/01,08:47:01,07,06,1, 11.8,1,1, 15.867, 10563.391, 274.907, 52678.109 21/06/01,08:47:01,08,06,1, 11.8,1,1, 15.867, 10563.409, 274.884, 52678.076 21/06/01,08:47:01,09,06,1, 11.8,1,1, 15.867, 10563.388, 274.915, 52678.045 21/06/01,08:47:01,10,06,1, 11.8,1,1, 15.867, 10563.423, 274.902, 52677.966 21/06/01,08:47:01,11,06,1, 11.8,1,1, 15.867, 10563.429, 274.860, 52677.886 21/06/01,08:47:01,12,06,1, 11.8,1,1, 15.867, 10563.429, 274.851, 52677.911 21/06/01,08:47:01,13,06,1, 11.8,1,1, 15.867, 10563.444, 274.871, 52677.947 21/06/01,08:47:01,14,06,1, 11.8,1,1, 15.867, 10563.451, 274.879, 52677.982 21/06/01,08:47:01,15,06,1, 11.8,1,1, 15.867, 10563.471, 274.915, 52678.026 21/06/01,08:47:01,16,06,1, 11.8,1,1, 15.867, 10563.469, 274.914, 52678.101 21/06/01,08:47:01,17,06,1, 11.8,1,1, 15.867, 10563.472, 274.884, 52678.089 21/06/01,08:47:01,18,06,1, 11.8,1,1, 15.867, 10563.480, 274.880, 52678.025 21/06/01,08:47:01,19,06,1, 11.8,1,1, 15.867, 10563.502, 274.910, 52678.018 21/06/01,08:47:02,00,06,1, 11.9,1,1, 15.868, 10563.501, 274.910, 52678.018 21/06/01,08:47:02,01,06,1, 11.9,1,1, 15.868, 10563.526, 274.883, 52677.835 21/06/01,08:47:02,02,06,1, 11.9,1,1, 15.868, 10563.524, 274.917, 52677.956 21/06/01,08:47:02,03,06,1, 11.9,1,1, 15.868, 10563.507, 274.900, 52677.980 21/06/01,08:47:02,04,06,1, 11.9,1,1, 15.868, 10563.506, 274.910, 52678.072 21/06/01,08:47:02,05,06,1, 11.9,1,1, 15.868, 10563.528, 274.926, 52678.105 21/06/01,08:47:02,06,06,1, 11.9,1,1, 15.868, 10563.493, 274.889, 52678.076 21/06/01,08:47:02,07,06,1, 11.9,1,1, 15.868, 10563.492, 274.910, 52678.057 21/06/01,08:47:02,08,06,1, 11.9,1,1, 15.868, 10563.516, 274.913, 52677.974 21/06/01,08:47:02,09,06,1, 11.9,1,1, 15.868, 10563.534, 274.912, 52677.904 21/06/01,08:47:02,10,06,1, 11.9,1,1, 15.868, 10563.533, 274.883, 52677.850 21/06/01,08:47:02,11,06,1, 11.9,1,1, 15.868, 10563.537, 274.908, 52677.897 21/06/01,08:47:02,12,06,1, 11.9,1,1, 15.868, 10563.515, 274.916, 52678.026 21/06/01,08:47:02,13,06,1, 11.9,1,1, 15.868, 10563.512, 274.909, 52678.039 21/06/01,08:47:02,14,06,1, 11.9,1,1, 15.868, 10563.506, 274.923, 52678.050 21/06/01,08:47:02,15,06,1, 11.9,1,1, 15.868, 10563.513, 274.950, 52678.027 21/06/01,08:47:02,16,06,1, 11.9,1,1, 15.868, 10563.483, 274.908, 52677.989 21/06/01,08:47:02,17,06,1, 11.9,1,1, 15.868, 10563.488, 274.918, 52677.943 21/06/01,08:47:02,18,06,1, 11.9,1,1, 15.868, 10563.470, 274.944, 52677.871 21/06/01,08:47:02,19,06,1, 11.9,1,1, 15.868, 10563.477, 274.921, 52677.912 21/06/01,08:47:03,00,06,1, 11.9,1,1, 15.868, 10563.476, 274.921, 52677.912 21/06/01,08:47:03,01,06,1, 11.9,1,1, 15.868, 10563.467, 274.907, 52677.989 21/06/01,08:47:03,02,06,1, 11.9,1,1, 15.868, 10563.426, 274.919, 52678.052 21/06/01,08:47:03,03,06,1, 11.9,1,1, 15.868, 10563.413, 274.905, 52678.041 21/06/01,08:47:03,04,06,1, 11.9,1,1, 15.868, 10563.420, 274.900, 52678.022 21/06/01,08:47:03,05,06,1, 11.9,1,1, 15.868, 10563.414, 274.926, 52677.932 21/06/01,08:47:03,06,06,1, 11.9,1,1, 15.868, 10563.411, 274.895, 52677.876 21/06/01,08:47:03,07,06,1, 11.9,1,1, 15.868, 10563.409, 274.911, 52677.881 21/06/01,08:47:03,08,06,1, 11.9,1,1, 15.868, 10563.381, 274.915, 52677.908 21/06/01,08:47:03,09,06,1, 11.9,1,1, 15.868, 10563.376, 274.925, 52677.949 21/06/01,08:47:03,10,06,1, 11.9,1,1, 15.868, 10563.354, 274.895, 52678.030 21/06/01,08:47:03,11,06,1, 11.9,1,1, 15.868, 10563.340, 274.892, 52678.028 21/06/01,08:47:03,12,06,1, 11.9,1,1, 15.868, 10563.349, 274.884, 52678.038 21/06/01,08:47:03,13,06,1, 11.9,1,1, 15.868, 10563.342, 274.895, 52677.988 21/06/01,08:47:03,14,06,1, 11.9,1,1, 15.868, 10563.320, 274.882, 52677.943 21/06/01,08:47:03,15,06,1, 11.9,1,1, 15.868, 10563.316, 274.888, 52677.877 21/06/01,08:47:03,16,06,1, 11.9,1,1, 15.868, 10563.321, 274.895, 52677.904 21/06/01,08:47:03,17,06,1, 11.9,1,1, 15.868, 10563.262, 274.866, 52677.869 21/06/01,08:47:03,18,06,1, 11.9,1,1, 15.868, 10563.275, 274.894, 52677.955 21/06/01,08:47:03,19,06,1, 11.9,1,1, 15.868, 10563.241, 274.877, 52677.978 21/06/01,08:47:04,00,06,1, 11.9,1,1, 15.869, 10563.234, 274.877, 52677.978 21/06/01,08:47:04,01,06,1, 11.9,1,1, 15.869, 10563.251, 274.910, 52677.999 21/06/01,08:47:04,02,06,1, 11.9,1,1, 15.869, 10563.221, 274.892, 52677.944 21/06/01,08:47:04,03,06,1, 11.9,1,1, 15.869, 10563.217, 274.840, 52677.856 21/06/01,08:47:04,04,06,1, 11.9,1,1, 15.869, 10563.220, 274.883, 52677.845 21/06/01,08:47:04,05,06,1, 11.9,1,1, 15.869, 10563.205, 274.887, 52677.909 21/06/01,08:47:04,06,06,1, 11.9,1,1, 15.869, 10563.211, 274.891, 52677.956 21/06/01,08:47:04,07,06,1, 11.9,1,1, 15.869, 10563.193, 274.883, 52677.742 21/06/01,08:47:04,08,06,1, 11.9,1,1, 15.869, 10563.188, 274.881, 52678.166 21/06/01,08:47:04,09,06,1, 11.9,1,1, 15.869, 10563.178, 274.880, 52678.103 21/06/01,08:47:04,10,06,1, 11.9,1,1, 15.869, 10563.206, 274.884, 52678.034 21/06/01,08:47:04,11,06,1, 11.9,1,1, 15.869, 10563.174, 274.898, 52677.957 21/06/01,08:47:04,12,06,1, 11.9,1,1, 15.869, 10563.189, 274.866, 52677.904 21/06/01,08:47:04,13,06,1, 11.9,1,1, 15.869, 10563.214, 274.866, 52677.889 21/06/01,08:47:04,14,06,1, 11.9,1,1, 15.869, 10563.194, 274.842, 52677.876 21/06/01,08:47:04,15,06,1, 11.9,1,1, 15.869, 10563.212, 274.871, 52677.969 21/06/01,08:47:04,16,06,1, 11.9,1,1, 15.869, 10563.221, 274.881, 52678.074 21/06/01,08:47:04,17,06,1, 11.9,1,1, 15.869, 10563.238, 274.870, 52678.057 21/06/01,08:47:04,18,06,1, 11.9,1,1, 15.869, 10563.229, 274.876, 52678.088 21/06/01,08:47:04,19,06,1, 11.9,1,1, 15.869, 10563.251, 274.881, 52678.032 21/06/01,08:47:05,00,06,1, 11.9,1,1, 15.872, 10563.251, 274.881, 52678.032 21/06/01,08:47:05,01,06,1, 11.9,1,1, 15.872, 10563.251, 274.874, 52677.883 21/06/01,08:47:05,02,06,1, 11.9,1,1, 15.872, 10563.264, 274.853, 52677.880 21/06/01,08:47:05,03,06,1, 11.9,1,1, 15.872, 10563.252, 274.843, 52677.967 21/06/01,08:47:05,04,06,1, 11.9,1,1, 15.872, 10563.271, 274.881, 52678.071 21/06/01,08:47:05,05,06,1, 11.9,1,1, 15.872, 10563.276, 274.873, 52678.118 21/06/01,08:47:05,06,06,1, 11.9,1,1, 15.872, 10563.278, 274.885, 52678.133 21/06/01,08:47:05,07,06,1, 11.9,1,1, 15.872, 10563.297, 274.891, 52678.017 21/06/01,08:47:05,08,06,1, 11.9,1,1, 15.872, 10563.297, 274.844, 52677.932 21/06/01,08:47:05,09,06,1, 11.9,1,1, 15.872, 10563.322, 274.877, 52677.882 21/06/01,08:47:05,10,06,1, 11.9,1,1, 15.872, 10563.327, 274.868, 52677.865 21/06/01,08:47:05,11,06,1, 11.9,1,1, 15.872, 10563.364, 274.832, 52677.872 21/06/01,08:47:05,12,06,1, 11.9,1,1, 15.872, 10563.330, 274.824, 52677.918 21/06/01,08:47:05,13,06,1, 11.9,1,1, 15.872, 10563.383, 274.860, 52677.985 21/06/01,08:47:05,14,06,1, 11.9,1,1, 15.872, 10563.394, 274.869, 52678.013 21/06/01,08:47:05,15,06,1, 11.9,1,1, 15.872, 10563.393, 274.880, 52678.036 21/06/01,08:47:05,16,06,1, 11.9,1,1, 15.872, 10563.390, 274.905, 52677.974 21/06/01,08:47:05,17,06,1, 11.9,1,1, 15.872, 10563.426, 274.856, 52677.922 21/06/01,08:47:05,18,06,1, 11.9,1,1, 15.872, 10563.410, 274.840, 52677.819 21/06/01,08:47:05,19,06,1, 11.9,1,1, 15.872, 10563.428, 274.874, 52677.877 21/06/01,08:47:06,00,06,1, 11.8,1,1, 15.868, 10563.426, 274.874, 52677.877 21/06/01,08:47:06,01,06,1, 11.8,1,1, 15.868, 10563.438, 274.892, 52677.955 21/06/01,08:47:06,02,06,1, 11.8,1,1, 15.868, 10563.463, 274.896, 52678.048 21/06/01,08:47:06,03,06,1, 11.8,1,1, 15.868, 10563.486, 274.871, 52678.044 21/06/01,08:47:06,04,06,1, 11.8,1,1, 15.868, 10563.466, 274.875, 52678.025 21/06/01,08:47:06,05,06,1, 11.8,1,1, 15.868, 10563.485, 274.872, 52677.932 21/06/01,08:47:06,06,06,1, 11.8,1,1, 15.868, 10563.488, 274.904, 52677.895 21/06/01,08:47:06,07,06,1, 11.8,1,1, 15.868, 10563.516, 274.894, 52677.862 21/06/01,08:47:06,08,06,1, 11.8,1,1, 15.868, 10563.512, 274.880, 52677.833 21/06/01,08:47:06,09,06,1, 11.8,1,1, 15.868, 10563.519, 274.875, 52677.896 21/06/01,08:47:06,10,06,1, 11.8,1,1, 15.868, 10563.522, 274.899, 52677.982 21/06/01,08:47:06,11,06,1, 11.8,1,1, 15.868, 10563.532, 274.889, 52678.039 21/06/01,08:47:06,12,06,1, 11.8,1,1, 15.868, 10563.514, 274.917, 52678.043 21/06/01,08:47:06,13,06,1, 11.8,1,1, 15.868, 10563.516, 274.880, 52677.897 21/06/01,08:47:06,14,06,1, 11.8,1,1, 15.868, 10563.536, 274.891, 52677.890 21/06/01,08:47:06,15,06,1, 11.8,1,1, 15.868, 10563.537, 274.875, 52677.860 21/06/01,08:47:06,16,06,1, 11.8,1,1, 15.868, 10563.530, 274.860, 52677.778 21/06/01,08:47:06,17,06,1, 11.8,1,1, 15.868, 10563.477, 274.858, 52677.827 21/06/01,08:47:06,18,06,1, 11.8,1,1, 15.868, 10563.520, 274.871, 52677.888 21/06/01,08:47:06,19,06,1, 11.8,1,1, 15.868, 10563.503, 274.888, 52677.929 21/06/01,08:47:07,00,07,1, 11.9,1,1, 15.870, 10563.501, 274.888, 52677.929 21/06/01,08:47:07,01,07,1, 11.9,1,1, 15.870, 10563.476, 274.885, 52678.002 21/06/01,08:47:07,02,07,1, 11.9,1,1, 15.870, 10563.474, 274.876, 52677.933 21/06/01,08:47:07,03,07,1, 11.9,1,1, 15.870, 10563.447, 274.883, 52677.878 21/06/01,08:47:07,04,07,1, 11.9,1,1, 15.870, 10563.450, 274.878, 52677.797 21/06/01,08:47:07,05,07,1, 11.9,1,1, 15.870, 10563.453, 274.903, 52677.840 21/06/01,08:47:07,06,07,1, 11.9,1,1, 15.870, 10563.440, 274.906, 52677.912 21/06/01,08:47:07,07,07,1, 11.9,1,1, 15.870, 10563.415, 274.895, 52677.965 21/06/01,08:47:07,08,07,1, 11.9,1,1, 15.870, 10563.429, 274.901, 52677.980 21/06/01,08:47:07,09,07,1, 11.9,1,1, 15.870, 10563.393, 274.912, 52678.005 21/06/01,08:47:07,10,07,1, 11.9,1,1, 15.870, 10563.358, 274.881, 52677.953 21/06/01,08:47:07,11,07,1, 11.9,1,1, 15.870, 10563.356, 274.866, 52677.921 21/06/01,08:47:07,12,07,1, 11.9,1,1, 15.870, 10563.361, 274.888, 52677.892 21/06/01,08:47:07,13,07,1, 11.9,1,1, 15.870, 10563.355, 274.864, 52677.830 21/06/01,08:47:07,14,07,1, 11.9,1,1, 15.870, 10563.325, 274.868, 52677.881 21/06/01,08:47:07,15,07,1, 11.9,1,1, 15.870, 10563.312, 274.868, 52677.897 21/06/01,08:47:07,16,07,1, 11.9,1,1, 15.870, 10563.322, 274.868, 52677.976 21/06/01,08:47:07,17,07,1, 11.9,1,1, 15.870, 10563.294, 274.891, 52678.024 21/06/01,08:47:07,18,07,1, 11.9,1,1, 15.870, 10563.277, 274.875, 52678.030 21/06/01,08:47:07,19,07,1, 11.9,1,1, 15.870, 10563.268, 274.874, 52677.977 21/06/01,08:47:08,00,07,1, 11.9,1,1, 15.868, 10563.267, 274.874, 52677.977 21/06/01,08:47:08,01,07,1, 11.9,1,1, 15.868, 10563.264, 274.845, 52677.874 21/06/01,08:47:08,02,07,1, 11.9,1,1, 15.868, 10563.226, 274.863, 52677.829 21/06/01,08:47:08,03,07,1, 11.9,1,1, 15.868, 10563.241, 274.869, 52677.883 21/06/01,08:47:08,04,07,1, 11.9,1,1, 15.868, 10563.225, 274.874, 52677.992 21/06/01,08:47:08,05,07,1, 11.9,1,1, 15.868, 10563.210, 274.866, 52678.002 21/06/01,08:47:08,06,07,1, 11.9,1,1, 15.868, 10563.191, 274.883, 52678.030 21/06/01,08:47:08,07,07,1, 11.9,1,1, 15.868, 10563.153, 274.862, 52678.047 21/06/01,08:47:08,08,07,1, 11.9,1,1, 15.868, 10563.134, 274.860, 52677.985 21/06/01,08:47:08,09,07,1, 11.9,1,1, 15.868, 10563.171, 274.801, 52677.934 21/06/01,08:47:08,10,07,1, 11.9,1,1, 15.868, 10563.166, 274.835, 52677.877 21/06/01,08:47:08,11,07,1, 11.9,1,1, 15.868, 10563.128, 274.788, 52677.860 21/06/01,08:47:08,12,07,1, 11.9,1,1, 15.868, 10563.160, 274.826, 52677.879 21/06/01,08:47:08,13,07,1, 11.9,1,1, 15.868, 10563.133, 274.826, 52677.939 21/06/01,08:47:08,14,07,1, 11.9,1,1, 15.868, 10563.147, 274.817, 52677.972 21/06/01,08:47:08,15,07,1, 11.9,1,1, 15.868, 10563.128, 274.796, 52677.998 21/06/01,08:47:08,16,07,1, 11.9,1,1, 15.868, 10563.107, 274.806, 52678.145 21/06/01,08:47:08,17,07,1, 11.9,1,1, 15.868, 10563.115, 274.803, 52677.987 21/06/01,08:47:08,18,07,1, 11.9,1,1, 15.868, 10563.090, 274.806, 52677.917 21/06/01,08:47:08,19,07,1, 11.9,1,1, 15.868, 10563.138, 274.778, 52677.913 21/06/01,08:47:09,00,07,1, 11.9,1,1, 15.868, 10563.134, 274.778, 52677.913 21/06/01,08:47:09,01,07,1, 11.9,1,1, 15.868, 10563.147, 274.785, 52677.891 21/06/01,08:47:09,02,07,1, 11.9,1,1, 15.868, 10563.152, 274.796, 52677.951 21/06/01,08:47:09,03,07,1, 11.9,1,1, 15.868, 10563.159, 274.801, 52678.020 21/06/01,08:47:09,04,07,1, 11.9,1,1, 15.868, 10563.153, 274.788, 52678.048 21/06/01,08:47:09,05,07,1, 11.9,1,1, 15.868, 10563.195, 274.822, 52678.087 21/06/01,08:47:09,06,07,1, 11.9,1,1, 15.868, 10563.197, 274.840, 52678.043 21/06/01,08:47:09,07,07,1, 11.9,1,1, 15.868, 10563.211, 274.814, 52677.938 21/06/01,08:47:09,08,07,1, 11.9,1,1, 15.868, 10563.200, 274.790, 52677.902 21/06/01,08:47:09,09,07,1, 11.9,1,1, 15.868, 10563.197, 274.815, 52677.921 21/06/01,08:47:09,10,07,1, 11.9,1,1, 15.868, 10563.244, 274.791, 52677.955 21/06/01,08:47:09,11,07,1, 11.9,1,1, 15.868, 10563.247, 274.784, 52678.003 21/06/01,08:47:09,12,07,1, 11.9,1,1, 15.868, 10563.255, 274.781, 52678.036 21/06/01,08:47:09,13,07,1, 11.9,1,1, 15.868, 10563.273, 274.824, 52678.056 21/06/01,08:47:09,14,07,1, 11.9,1,1, 15.868, 10563.310, 274.791, 52678.047 21/06/01,08:47:09,15,07,1, 11.9,1,1, 15.868, 10563.279, 274.802, 52678.028 21/06/01,08:47:09,16,07,1, 11.9,1,1, 15.868, 10563.330, 274.785, 52677.983 21/06/01,08:47:09,17,07,1, 11.9,1,1, 15.868, 10563.318, 274.804, 52677.903 21/06/01,08:47:09,18,07,1, 11.9,1,1, 15.868, 10563.385, 274.805, 52677.898 21/06/01,08:47:09,19,07,1, 11.9,1,1, 15.868, 10563.375, 274.805, 52677.962 21/06/01,08:47:10,00,07,1, 11.8,1,1, 15.874, 10563.368, 274.805, 52677.962 21/06/01,08:47:10,01,07,1, 11.8,1,1, 15.874, 10563.396, 274.807, 52678.096 21/06/01,08:47:10,02,07,1, 11.8,1,1, 15.874, 10563.408, 274.829, 52678.117 21/06/01,08:47:10,03,07,1, 11.8,1,1, 15.874, 10563.421, 274.805, 52678.061 21/06/01,08:47:10,04,07,1, 11.8,1,1, 15.874, 10563.428, 274.808, 52678.002 21/06/01,08:47:10,05,07,1, 11.8,1,1, 15.874, 10563.445, 274.790, 52677.985 21/06/01,08:47:10,06,07,1, 11.8,1,1, 15.874, 10563.475, 274.796, 52677.905 21/06/01,08:47:10,07,07,1, 11.8,1,1, 15.874, 10563.472, 274.795, 52677.919 21/06/01,08:47:10,08,07,1, 11.8,1,1, 15.874, 10563.498, 274.825, 52677.961 21/06/01,08:47:10,09,07,1, 11.8,1,1, 15.874, 10563.463, 274.798, 52678.078 21/06/01,08:47:10,10,07,1, 11.8,1,1, 15.874, 10563.493, 274.817, 52678.069 21/06/01,08:47:10,11,07,1, 11.8,1,1, 15.874, 10563.474, 274.806, 52678.044 21/06/01,08:47:10,12,07,1, 11.8,1,1, 15.874, 10563.508, 274.803, 52677.986 21/06/01,08:47:10,13,07,1, 11.8,1,1, 15.874, 10563.526, 274.808, 52677.923 21/06/01,08:47:10,14,07,1, 11.8,1,1, 15.874, 10563.532, 274.815, 52677.876 21/06/01,08:47:10,15,07,1, 11.8,1,1, 15.874, 10563.546, 274.796, 52677.818 21/06/01,08:47:10,16,07,1, 11.8,1,1, 15.874, 10563.544, 274.793, 52677.843 21/06/01,08:47:10,17,07,1, 11.8,1,1, 15.874, 10563.539, 274.804, 52677.902 21/06/01,08:47:10,18,07,1, 11.8,1,1, 15.874, 10563.551, 274.809, 52677.977 21/06/01,08:47:10,19,07,1, 11.8,1,1, 15.874, 10563.527, 274.805, 52678.027 21/06/01,08:47:11,00,07,1, 11.9,1,1, 15.871, 10563.526, 274.805, 52678.027 21/06/01,08:47:11,01,07,1, 11.9,1,1, 15.871, 10563.538, 274.819, 52677.977 21/06/01,08:47:11,02,07,1, 11.9,1,1, 15.871, 10563.510, 274.775, 52677.865 21/06/01,08:47:11,03,07,1, 11.9,1,1, 15.871, 10563.525, 274.776, 52677.814 21/06/01,08:47:11,04,07,1, 11.9,1,1, 15.871, 10563.525, 274.808, 52677.837 21/06/01,08:47:11,05,07,1, 11.9,1,1, 15.871, 10563.523, 274.824, 52677.884 21/06/01,08:47:11,06,07,1, 11.9,1,1, 15.871, 10563.479, 274.809, 52677.866 21/06/01,08:47:11,07,07,1, 11.9,1,1, 15.871, 10563.492, 274.834, 52677.971 21/06/01,08:47:11,08,07,1, 11.9,1,1, 15.871, 10563.487, 274.811, 52678.015 21/06/01,08:47:11,09,07,1, 11.9,1,1, 15.871, 10563.462, 274.841, 52678.021 21/06/01,08:47:11,10,07,1, 11.9,1,1, 15.871, 10563.427, 274.808, 52677.937 21/06/01,08:47:11,11,07,1, 11.9,1,1, 15.871, 10563.459, 274.828, 52677.882 21/06/01,08:47:11,12,07,1, 11.9,1,1, 15.871, 10563.431, 274.834, 52677.797 21/06/01,08:47:11,13,07,1, 11.9,1,1, 15.871, 10563.411, 274.796, 52677.836 21/06/01,08:47:11,14,07,1, 11.9,1,1, 15.871, 10563.413, 274.817, 52677.892 21/06/01,08:47:11,15,07,1, 11.9,1,1, 15.871, 10563.378, 274.787, 52677.920 21/06/01,08:47:11,16,07,1, 11.9,1,1, 15.871, 10563.399, 274.820, 52677.822 21/06/01,08:47:11,17,07,1, 11.9,1,1, 15.871, 10563.368, 274.796, 52677.768 21/06/01,08:47:11,18,07,1, 11.9,1,1, 15.871, 10563.299, 274.839, 52677.984 21/06/01,08:47:11,19,07,1, 11.9,1,1, 15.871, 10563.318, 274.817, 52677.929 21/06/01,08:47:12,00,07,1, 11.9,1,1, 15.873, 10563.318, 274.817, 52677.929 21/06/01,08:47:12,01,07,1, 11.9,1,1, 15.873, 10563.279, 274.819, 52677.803 21/06/01,08:47:12,02,07,1, 11.9,1,1, 15.873, 10563.256, 274.808, 52677.765 21/06/01,08:47:12,03,07,1, 11.9,1,1, 15.873, 10563.244, 274.825, 52677.885 21/06/01,08:47:12,04,07,1, 11.9,1,1, 15.873, 10563.227, 274.824, 52677.909 21/06/01,08:47:12,05,07,1, 11.9,1,1, 15.873, 10563.239, 274.848, 52677.988 21/06/01,08:47:12,06,07,1, 11.9,1,1, 15.873, 10563.213, 274.802, 52677.958 21/06/01,08:47:12,07,07,1, 11.9,1,1, 15.873, 10563.188, 274.821, 52677.975 21/06/01,08:47:12,08,07,1, 11.9,1,1, 15.873, 10563.188, 274.820, 52677.868 21/06/01,08:47:12,09,07,1, 11.9,1,1, 15.873, 10563.148, 274.829, 52677.859 21/06/01,08:47:12,10,07,1, 11.9,1,1, 15.873, 10563.169, 274.817, 52677.848 21/06/01,08:47:12,11,07,1, 11.9,1,1, 15.873, 10563.145, 274.800, 52677.849 21/06/01,08:47:12,12,07,1, 11.9,1,1, 15.873, 10563.155, 274.779, 52677.919 21/06/01,08:47:12,13,07,1, 11.9,1,1, 15.873, 10563.130, 274.815, 52677.991 21/06/01,08:47:12,14,07,1, 11.9,1,1, 15.873, 10563.106, 274.794, 52678.015 21/06/01,08:47:12,15,07,1, 11.9,1,1, 15.873, 10563.118, 274.813, 52678.006 21/06/01,08:47:12,16,07,1, 11.9,1,1, 15.873, 10563.116, 274.802, 52677.954 21/06/01,08:47:12,17,07,1, 11.9,1,1, 15.873, 10563.100, 274.787, 52677.902 21/06/01,08:47:12,18,07,1, 11.9,1,1, 15.873, 10563.093, 274.788, 52677.867 21/06/01,08:47:12,19,07,1, 11.9,1,1, 15.873, 10563.097, 274.762, 52677.846 21/06/01,08:47:13,00,07,1, 11.9,1,1, 15.874, 10563.092, 274.762, 52677.846 21/06/01,08:47:13,01,07,1, 11.9,1,1, 15.874, 10563.090, 274.756, 52677.955 21/06/01,08:47:13,02,07,1, 11.9,1,1, 15.874, 10563.085, 274.777, 52678.039 21/06/01,08:47:13,03,07,1, 11.9,1,1, 15.874, 10563.092, 274.750, 52677.886 21/06/01,08:47:13,04,07,1, 11.9,1,1, 15.874, 10563.104, 274.764, 52677.949 21/06/01,08:47:13,05,07,1, 11.9,1,1, 15.874, 10563.069, 274.754, 52677.923 21/06/01,08:47:13,06,07,1, 11.9,1,1, 15.874, 10563.094, 274.740, 52677.897 21/06/01,08:47:13,07,07,1, 11.9,1,1, 15.874, 10563.095, 274.725, 52677.814 21/06/01,08:47:13,08,07,1, 11.9,1,1, 15.874, 10563.100, 274.748, 52677.880 21/06/01,08:47:13,09,07,1, 11.9,1,1, 15.874, 10563.117, 274.747, 52677.991 21/06/01,08:47:13,10,07,1, 11.9,1,1, 15.874, 10563.097, 274.756, 52678.042 21/06/01,08:47:13,11,07,1, 11.9,1,1, 15.874, 10563.131, 274.752, 52678.080 21/06/01,08:47:13,12,07,1, 11.9,1,1, 15.874, 10563.145, 274.765, 52678.126 21/06/01,08:47:13,13,07,1, 11.9,1,1, 15.874, 10563.168, 274.767, 52678.121 21/06/01,08:47:13,14,07,1, 11.9,1,1, 15.874, 10563.155, 274.757, 52677.991 21/06/01,08:47:13,15,07,1, 11.9,1,1, 15.874, 10563.184, 274.745, 52677.961 21/06/01,08:47:13,16,07,1, 11.9,1,1, 15.874, 10563.195, 274.704, 52677.883 21/06/01,08:47:13,17,07,1, 11.9,1,1, 15.874, 10563.222, 274.756, 52677.978 21/06/01,08:47:13,18,07,1, 11.9,1,1, 15.874, 10563.275, 274.733, 52678.036 21/06/01,08:47:13,19,07,1, 11.9,1,1, 15.874, 10563.252, 274.775, 52678.074 21/06/01,08:47:14,00,07,1, 11.9,1,1, 15.871, 10563.251, 274.775, 52678.074 21/06/01,08:47:14,01,07,1, 11.9,1,1, 15.871, 10563.286, 274.742, 52678.111 21/06/01,08:47:14,02,07,1, 11.9,1,1, 15.871, 10563.304, 274.731, 52678.090 21/06/01,08:47:14,03,07,1, 11.9,1,1, 15.871, 10563.323, 274.719, 52678.037 21/06/01,08:47:14,04,07,1, 11.9,1,1, 15.871, 10563.338, 274.729, 52677.991 21/06/01,08:47:14,05,07,1, 11.9,1,1, 15.871, 10563.370, 274.712, 52677.936 21/06/01,08:47:14,06,07,1, 11.9,1,1, 15.871, 10563.391, 274.718, 52677.953 21/06/01,08:47:14,07,07,1, 11.9,1,1, 15.871, 10563.380, 274.698, 52677.983 21/06/01,08:47:14,08,07,1, 11.9,1,1, 15.871, 10563.377, 274.725, 52678.074 21/06/01,08:47:14,09,07,1, 11.9,1,1, 15.871, 10563.424, 274.732, 52678.110 21/06/01,08:47:14,10,07,1, 11.9,1,1, 15.871, 10563.448, 274.736, 52678.124 21/06/01,08:47:14,11,07,1, 11.9,1,1, 15.871, 10563.426, 274.710, 52678.061 21/06/01,08:47:14,12,07,1, 11.9,1,1, 15.871, 10563.480, 274.733, 52678.000 21/06/01,08:47:14,13,07,1, 11.9,1,1, 15.871, 10563.498, 274.735, 52677.970 21/06/01,08:47:14,14,07,1, 11.9,1,1, 15.871, 10563.467, 274.734, 52677.963 21/06/01,08:47:14,15,07,1, 11.9,1,1, 15.871, 10563.474, 274.710, 52677.959 21/06/01,08:47:14,16,07,1, 11.9,1,1, 15.871, 10563.490, 274.732, 52678.036 21/06/01,08:47:14,17,07,1, 11.9,1,1, 15.871, 10563.484, 274.725, 52678.085 21/06/01,08:47:14,18,07,1, 11.9,1,1, 15.871, 10563.497, 274.756, 52678.133 21/06/01,08:47:14,19,07,1, 11.9,1,1, 15.871, 10563.529, 274.753, 52678.102 21/06/01,08:47:15,00,07,1, 11.8,1,1, 15.875, 10563.526, 274.753, 52678.102 21/06/01,08:47:15,01,07,1, 11.8,1,1, 15.875, 10563.544, 274.768, 52677.987 21/06/01,08:47:15,02,07,1, 11.8,1,1, 15.875, 10563.505, 274.722, 52677.890 21/06/01,08:47:15,03,07,1, 11.8,1,1, 15.875, 10563.543, 274.784, 52677.938 21/06/01,08:47:15,04,07,1, 11.8,1,1, 15.875, 10563.549, 274.739, 52677.935 21/06/01,08:47:15,05,07,1, 11.8,1,1, 15.875, 10563.530, 274.741, 52677.967 21/06/01,08:47:15,06,07,1, 11.8,1,1, 15.875, 10563.537, 274.768, 52678.104 21/06/01,08:47:15,07,07,1, 11.8,1,1, 15.875, 10563.522, 274.772, 52678.089 21/06/01,08:47:15,08,07,1, 11.8,1,1, 15.875, 10563.528, 274.769, 52678.073 21/06/01,08:47:15,09,07,1, 11.8,1,1, 15.875, 10563.497, 274.727, 52678.028 21/06/01,08:47:15,10,07,1, 11.8,1,1, 15.875, 10563.531, 274.769, 52677.978 21/06/01,08:47:15,11,07,1, 11.8,1,1, 15.875, 10563.497, 274.706, 52677.882 21/06/01,08:47:15,12,07,1, 11.8,1,1, 15.875, 10563.485, 274.755, 52677.893 21/06/01,08:47:15,13,07,1, 11.8,1,1, 15.875, 10563.493, 274.742, 52677.923 21/06/01,08:47:15,14,07,1, 11.8,1,1, 15.875, 10563.464, 274.747, 52677.963 21/06/01,08:47:15,15,07,1, 11.8,1,1, 15.875, 10563.432, 274.753, 52678.062 21/06/01,08:47:15,16,07,1, 11.8,1,1, 15.875, 10563.421, 274.744, 52678.032 21/06/01,08:47:15,17,07,1, 11.8,1,1, 15.875, 10563.424, 274.761, 52678.047 21/06/01,08:47:15,18,07,1, 11.8,1,1, 15.875, 10563.412, 274.745, 52677.931 21/06/01,08:47:15,19,07,1, 11.8,1,1, 15.875, 10563.389, 274.752, 52677.900 21/06/01,08:47:16,00,07,1, 11.8,1,1, 15.873, 10563.384, 274.752, 52677.900 21/06/01,08:47:16,01,07,1, 11.8,1,1, 15.873, 10563.350, 274.742, 52677.859 21/06/01,08:47:16,02,07,1, 11.8,1,1, 15.873, 10563.331, 274.744, 52677.857 21/06/01,08:47:16,03,07,1, 11.8,1,1, 15.873, 10563.331, 274.751, 52678.000 21/06/01,08:47:16,04,07,1, 11.8,1,1, 15.873, 10563.299, 274.750, 52677.995 21/06/01,08:47:16,05,07,1, 11.8,1,1, 15.873, 10563.300, 274.754, 52678.044 21/06/01,08:47:16,06,07,1, 11.8,1,1, 15.873, 10563.256, 274.753, 52677.992 21/06/01,08:47:16,07,07,1, 11.8,1,1, 15.873, 10563.238, 274.751, 52677.927 21/06/01,08:47:16,08,07,1, 11.8,1,1, 15.873, 10563.233, 274.732, 52677.872 21/06/01,08:47:16,09,07,1, 11.8,1,1, 15.873, 10563.241, 274.730, 52677.874 21/06/01,08:47:16,10,07,1, 11.8,1,1, 15.873, 10563.171, 274.728, 52677.881 21/06/01,08:47:16,11,07,1, 11.8,1,1, 15.873, 10563.175, 274.726, 52677.922 21/06/01,08:47:16,12,07,1, 11.8,1,1, 15.873, 10563.154, 274.715, 52677.967 21/06/01,08:47:16,13,07,1, 11.8,1,1, 15.873, 10563.163, 274.734, 52678.046 21/06/01,08:47:16,14,07,1, 11.8,1,1, 15.873, 10563.140, 274.728, 52678.044 21/06/01,08:47:16,15,07,1, 11.8,1,1, 15.873, 10563.131, 274.742, 52678.017 21/06/01,08:47:16,16,07,1, 11.8,1,1, 15.873, 10563.112, 274.739, 52677.933 21/06/01,08:47:16,17,07,1, 11.8,1,1, 15.873, 10563.113, 274.722, 52677.841 21/06/01,08:47:16,18,07,1, 11.8,1,1, 15.873, 10563.094, 274.742, 52677.814 21/06/01,08:47:16,19,07,1, 11.8,1,1, 15.873, 10563.076, 274.717, 52677.811 21/06/01,08:47:17,00,07,1, 11.9,1,1, 15.875, 10563.076, 274.717, 52677.811 21/06/01,08:47:17,01,07,1, 11.9,1,1, 15.875, 10563.043, 274.727, 52677.944 21/06/01,08:47:17,02,07,1, 11.9,1,1, 15.875, 10563.053, 274.705, 52678.021 21/06/01,08:47:17,03,07,1, 11.9,1,1, 15.875, 10563.059, 274.723, 52677.969 21/06/01,08:47:17,04,07,1, 11.9,1,1, 15.875, 10563.056, 274.701, 52677.950 21/06/01,08:47:17,05,07,1, 11.9,1,1, 15.875, 10563.018, 274.702, 52677.855 21/06/01,08:47:17,06,07,1, 11.9,1,1, 15.875, 10563.040, 274.691, 52677.865 21/06/01,08:47:17,07,07,1, 11.9,1,1, 15.875, 10563.051, 274.698, 52677.880 21/06/01,08:47:17,08,07,1, 11.9,1,1, 15.875, 10563.051, 274.690, 52677.859 21/06/01,08:47:17,09,07,1, 11.9,1,1, 15.875, 10563.040, 274.688, 52677.926 21/06/01,08:47:17,10,07,1, 11.9,1,1, 15.875, 10563.052, 274.697, 52677.992 21/06/01,08:47:17,11,07,1, 11.9,1,1, 15.875, 10563.055, 274.680, 52678.020 21/06/01,08:47:17,12,07,1, 11.9,1,1, 15.875, 10563.042, 274.657, 52678.007 21/06/01,08:47:17,13,07,1, 11.9,1,1, 15.875, 10563.066, 274.660, 52677.937 21/06/01,08:47:17,14,07,1, 11.9,1,1, 15.875, 10563.074, 274.699, 52677.919 21/06/01,08:47:17,15,07,1, 11.9,1,1, 15.875, 10563.079, 274.691, 52677.861 21/06/01,08:47:17,16,07,1, 11.9,1,1, 15.875, 10563.088, 274.662, 52677.874 21/06/01,08:47:17,17,07,1, 11.9,1,1, 15.875, 10563.133, 274.653, 52677.919 21/06/01,08:47:17,18,07,1, 11.9,1,1, 15.875, 10563.099, 274.675, 52677.986 21/06/01,08:47:17,19,07,1, 11.9,1,1, 15.875, 10563.139, 274.655, 52678.080 21/06/01,08:47:18,00,06,1, 11.8,1,1, 15.875, 10563.134, 274.655, 52678.080 21/06/01,08:47:18,01,06,1, 11.8,1,1, 15.875, 10563.152, 274.658, 52678.047 21/06/01,08:47:18,02,06,1, 11.8,1,1, 15.875, 10563.188, 274.658, 52677.981 21/06/01,08:47:18,03,06,1, 11.8,1,1, 15.875, 10563.207, 274.655, 52677.917 21/06/01,08:47:18,04,06,1, 11.8,1,1, 15.875, 10563.219, 274.654, 52677.882 21/06/01,08:47:18,05,06,1, 11.8,1,1, 15.875, 10563.249, 274.646, 52677.926 21/06/01,08:47:18,06,06,1, 11.8,1,1, 15.875, 10563.261, 274.625, 52677.890 21/06/01,08:47:18,07,06,1, 11.8,1,1, 15.875, 10563.307, 274.656, 52678.083 21/06/01,08:47:18,08,06,1, 11.8,1,1, 15.875, 10563.335, 274.677, 52678.082 21/06/01,08:47:18,09,06,1, 11.8,1,1, 15.875, 10563.331, 274.638, 52678.081 21/06/01,08:47:18,10,06,1, 11.8,1,1, 15.875, 10563.325, 274.656, 52678.026 21/06/01,08:47:18,11,06,1, 11.8,1,1, 15.875, 10563.346, 274.649, 52677.965 21/06/01,08:47:18,12,06,1, 11.8,1,1, 15.875, 10563.382, 274.645, 52677.912 21/06/01,08:47:18,13,06,1, 11.8,1,1, 15.875, 10563.397, 274.630, 52677.879 21/06/01,08:47:18,14,06,1, 11.8,1,1, 15.875, 10563.408, 274.656, 52677.933 21/06/01,08:47:18,15,06,1, 11.8,1,1, 15.875, 10563.431, 274.662, 52677.996 21/06/01,08:47:18,16,06,1, 11.8,1,1, 15.875, 10563.446, 274.676, 52678.075 21/06/01,08:47:18,17,06,1, 11.8,1,1, 15.875, 10563.446, 274.644, 52678.047 21/06/01,08:47:18,18,06,1, 11.8,1,1, 15.875, 10563.438, 274.645, 52678.039 21/06/01,08:47:18,19,06,1, 11.8,1,1, 15.875, 10563.493, 274.663, 52678.037 21/06/01,08:47:19,00,06,1, 11.9,1,1, 15.872, 10563.493, 274.663, 52678.037 21/06/01,08:47:19,01,06,1, 11.9,1,1, 15.872, 10563.521, 274.639, 52677.918 21/06/01,08:47:19,02,06,1, 11.9,1,1, 15.872, 10563.528, 274.645, 52677.940 21/06/01,08:47:19,03,06,1, 11.9,1,1, 15.872, 10563.529, 274.642, 52677.960 21/06/01,08:47:19,04,06,1, 11.9,1,1, 15.872, 10563.529, 274.653, 52678.032 21/06/01,08:47:19,05,06,1, 11.9,1,1, 15.872, 10563.547, 274.688, 52678.066 21/06/01,08:47:19,06,06,1, 11.9,1,1, 15.872, 10563.555, 274.666, 52678.075 21/06/01,08:47:19,07,06,1, 11.9,1,1, 15.872, 10563.567, 274.653, 52678.056 21/06/01,08:47:19,08,06,1, 11.9,1,1, 15.872, 10563.560, 274.668, 52677.976 21/06/01,08:47:19,09,06,1, 11.9,1,1, 15.872, 10563.562, 274.646, 52677.899 21/06/01,08:47:19,10,06,1, 11.9,1,1, 15.872, 10563.540, 274.679, 52677.859 21/06/01,08:47:19,11,06,1, 11.9,1,1, 15.872, 10563.577, 274.670, 52677.879 21/06/01,08:47:19,12,06,1, 11.9,1,1, 15.872, 10563.572, 274.660, 52677.937 21/06/01,08:47:19,13,06,1, 11.9,1,1, 15.872, 10563.546, 274.677, 52677.969 21/06/01,08:47:19,14,06,1, 11.9,1,1, 15.872, 10563.551, 274.659, 52677.992 21/06/01,08:47:19,15,06,1, 11.9,1,1, 15.872, 10563.527, 274.686, 52678.027 21/06/01,08:47:19,16,06,1, 11.9,1,1, 15.872, 10563.518, 274.690, 52677.960 21/06/01,08:47:19,17,06,1, 11.9,1,1, 15.872, 10563.514, 274.684, 52677.935 21/06/01,08:47:19,18,06,1, 11.9,1,1, 15.872, 10563.479, 274.670, 52677.857 21/06/01,08:47:19,19,06,1, 11.9,1,1, 15.872, 10563.484, 274.662, 52677.846 21/06/01,08:47:20,00,07,1, 11.9,1,1, 15.873, 10563.476, 274.662, 52677.846 21/06/01,08:47:20,01,07,1, 11.9,1,1, 15.873, 10563.444, 274.662, 52677.932 21/06/01,08:47:20,02,07,1, 11.9,1,1, 15.873, 10563.464, 274.670, 52678.001 21/06/01,08:47:20,03,07,1, 11.9,1,1, 15.873, 10563.428, 274.666, 52677.995 21/06/01,08:47:20,04,07,1, 11.9,1,1, 15.873, 10563.424, 274.683, 52678.045 21/06/01,08:47:20,05,07,1, 11.9,1,1, 15.873, 10563.376, 274.632, 52677.932 21/06/01,08:47:20,06,07,1, 11.9,1,1, 15.873, 10563.384, 274.685, 52677.908 21/06/01,08:47:20,07,07,1, 11.9,1,1, 15.873, 10563.316, 274.646, 52677.884 21/06/01,08:47:20,08,07,1, 11.9,1,1, 15.873, 10563.331, 274.662, 52677.882 21/06/01,08:47:20,09,07,1, 11.9,1,1, 15.873, 10563.284, 274.659, 52677.942 21/06/01,08:47:20,10,07,1, 11.9,1,1, 15.873, 10563.290, 274.631, 52677.913 21/06/01,08:47:20,11,07,1, 11.9,1,1, 15.873, 10563.255, 274.626, 52677.970 21/06/01,08:47:20,12,07,1, 11.9,1,1, 15.873, 10563.227, 274.655, 52678.010 21/06/01,08:47:20,13,07,1, 11.9,1,1, 15.873, 10563.209, 274.654, 52677.914 21/06/01,08:47:20,14,07,1, 11.9,1,1, 15.873, 10563.222, 274.604, 52677.893 21/06/01,08:47:20,15,07,1, 11.9,1,1, 15.873, 10563.175, 274.628, 52677.818 21/06/01,08:47:20,16,07,1, 11.9,1,1, 15.873, 10563.158, 274.619, 52677.816 21/06/01,08:47:20,17,07,1, 11.9,1,1, 15.873, 10563.152, 274.605, 52677.817 21/06/01,08:47:20,18,07,1, 11.9,1,1, 15.873, 10563.133, 274.624, 52677.904 21/06/01,08:47:20,19,07,1, 11.9,1,1, 15.873, 10563.097, 274.637, 52677.999 21/06/01,08:47:21,00,07,1, 11.9,1,1, 15.877, 10563.092, 274.637, 52677.999 21/06/01,08:47:21,01,07,1, 11.9,1,1, 15.877, 10563.061, 274.615, 52678.044 21/06/01,08:47:21,02,07,1, 11.9,1,1, 15.877, 10563.053, 274.630, 52677.994 21/06/01,08:47:21,03,07,1, 11.9,1,1, 15.877, 10563.064, 274.628, 52677.978 21/06/01,08:47:21,04,07,1, 11.9,1,1, 15.877, 10563.060, 274.612, 52677.935 21/06/01,08:47:21,05,07,1, 11.9,1,1, 15.877, 10563.028, 274.610, 52677.907 21/06/01,08:47:21,06,07,1, 11.9,1,1, 15.877, 10563.018, 274.592, 52677.916 21/06/01,08:47:21,07,07,1, 11.9,1,1, 15.877, 10562.987, 274.620, 52677.989 21/06/01,08:47:21,08,07,1, 11.9,1,1, 15.877, 10563.019, 274.627, 52678.047 21/06/01,08:47:21,09,07,1, 11.9,1,1, 15.877, 10563.004, 274.641, 52678.127 21/06/01,08:47:21,10,07,1, 11.9,1,1, 15.877, 10563.002, 274.608, 52678.091 21/06/01,08:47:21,11,07,1, 11.9,1,1, 15.877, 10562.980, 274.594, 52678.009 21/06/01,08:47:21,12,07,1, 11.9,1,1, 15.877, 10562.988, 274.608, 52677.968 21/06/01,08:47:21,13,07,1, 11.9,1,1, 15.877, 10563.000, 274.608, 52677.903 21/06/01,08:47:21,14,07,1, 11.9,1,1, 15.877, 10562.996, 274.623, 52677.931 21/06/01,08:47:21,15,07,1, 11.9,1,1, 15.877, 10562.995, 274.591, 52677.919 21/06/01,08:47:21,16,07,1, 11.9,1,1, 15.877, 10562.991, 274.594, 52677.969 21/06/01,08:47:21,17,07,1, 11.9,1,1, 15.877, 10562.993, 274.600, 52678.055 21/06/01,08:47:21,18,07,1, 11.9,1,1, 15.877, 10563.016, 274.585, 52678.075 21/06/01,08:47:21,19,07,1, 11.9,1,1, 15.877, 10563.018, 274.588, 52678.072 21/06/01,08:47:22,00,07,1, 11.8,1,1, 15.877, 10563.017, 274.588, 52678.072 21/06/01,08:47:22,01,07,1, 11.8,1,1, 15.877, 10563.037, 274.575, 52678.034 21/06/01,08:47:22,02,07,1, 11.8,1,1, 15.877, 10563.048, 274.531, 52677.926 21/06/01,08:47:22,03,07,1, 11.8,1,1, 15.877, 10563.090, 274.569, 52677.942 21/06/01,08:47:22,04,07,1, 11.8,1,1, 15.877, 10563.099, 274.564, 52677.964 21/06/01,08:47:22,05,07,1, 11.8,1,1, 15.877, 10563.112, 274.552, 52678.032 21/06/01,08:47:22,06,07,1, 11.8,1,1, 15.877, 10563.141, 274.556, 52678.062 21/06/01,08:47:22,07,07,1, 11.8,1,1, 15.877, 10563.138, 274.569, 52678.122 21/06/01,08:47:22,08,07,1, 11.8,1,1, 15.877, 10563.123, 274.581, 52678.138 21/06/01,08:47:22,09,07,1, 11.8,1,1, 15.877, 10563.188, 274.569, 52678.077 21/06/01,08:47:22,10,07,1, 11.8,1,1, 15.877, 10563.202, 274.564, 52678.046 21/06/01,08:47:22,11,07,1, 11.8,1,1, 15.877, 10563.209, 274.539, 52677.993 21/06/01,08:47:22,12,07,1, 11.8,1,1, 15.877, 10563.244, 274.568, 52678.023 21/06/01,08:47:22,13,07,1, 11.8,1,1, 15.877, 10563.242, 274.557, 52677.978 21/06/01,08:47:22,14,07,1, 11.8,1,1, 15.877, 10563.299, 274.518, 52678.037 21/06/01,08:47:22,15,07,1, 11.8,1,1, 15.877, 10563.316, 274.570, 52678.105 21/06/01,08:47:22,16,07,1, 11.8,1,1, 15.877, 10563.331, 274.547, 52678.147 21/06/01,08:47:22,17,07,1, 11.8,1,1, 15.877, 10563.360, 274.575, 52678.144 21/06/01,08:47:22,18,07,1, 11.8,1,1, 15.877, 10563.382, 274.565, 52678.048 21/06/01,08:47:22,19,07,1, 11.8,1,1, 15.877, 10563.386, 274.534, 52677.984 21/06/01,08:47:23,00,06,1, 11.8,1,1, 15.878, 10563.384, 274.534, 52677.984 21/06/01,08:47:23,01,06,1, 11.8,1,1, 15.878, 10563.428, 274.514, 52677.921 21/06/01,08:47:23,02,06,1, 11.8,1,1, 15.878, 10563.435, 274.542, 52677.966 21/06/01,08:47:23,03,06,1, 11.8,1,1, 15.878, 10563.463, 274.534, 52678.034 21/06/01,08:47:23,04,06,1, 11.8,1,1, 15.878, 10563.478, 274.542, 52678.061 21/06/01,08:47:23,05,06,1, 11.8,1,1, 15.878, 10563.491, 274.555, 52678.079 21/06/01,08:47:23,06,06,1, 11.8,1,1, 15.878, 10563.472, 274.516, 52678.062 21/06/01,08:47:23,07,06,1, 11.8,1,1, 15.878, 10563.516, 274.545, 52677.994 21/06/01,08:47:23,08,06,1, 11.8,1,1, 15.878, 10563.508, 274.556, 52677.947 21/06/01,08:47:23,09,06,1, 11.8,1,1, 15.878, 10563.544, 274.559, 52677.908 21/06/01,08:47:23,10,06,1, 11.8,1,1, 15.878, 10563.558, 274.557, 52677.896 21/06/01,08:47:23,11,06,1, 11.8,1,1, 15.878, 10563.538, 274.570, 52677.956 21/06/01,08:47:23,12,06,1, 11.8,1,1, 15.878, 10563.521, 274.550, 52678.016 21/06/01,08:47:23,13,06,1, 11.8,1,1, 15.878, 10563.537, 274.558, 52678.075 21/06/01,08:47:23,14,06,1, 11.8,1,1, 15.878, 10563.542, 274.586, 52678.069 21/06/01,08:47:23,15,06,1, 11.8,1,1, 15.878, 10563.546, 274.571, 52678.012 21/06/01,08:47:23,16,06,1, 11.8,1,1, 15.878, 10563.553, 274.548, 52677.968 21/06/01,08:47:23,17,06,1, 11.8,1,1, 15.878, 10563.561, 274.556, 52677.917 21/06/01,08:47:23,18,06,1, 11.8,1,1, 15.878, 10563.539, 274.586, 52677.872 21/06/01,08:47:23,19,06,1, 11.8,1,1, 15.878, 10563.580, 274.567, 52677.941 21/06/01,08:47:24,00,06,1, 11.8,1,1, 15.878, 10563.576, 274.567, 52677.941 21/06/01,08:47:24,01,06,1, 11.8,1,1, 15.878, 10563.555, 274.579, 52677.982 21/06/01,08:47:24,02,06,1, 11.8,1,1, 15.878, 10563.522, 274.576, 52677.992 21/06/01,08:47:24,03,06,1, 11.8,1,1, 15.878, 10563.503, 274.595, 52678.025 21/06/01,08:47:24,04,06,1, 11.8,1,1, 15.878, 10563.470, 274.581, 52677.979 21/06/01,08:47:24,05,06,1, 11.8,1,1, 15.878, 10563.460, 274.570, 52677.881 21/06/01,08:47:24,06,06,1, 11.8,1,1, 15.878, 10563.478, 274.571, 52677.837 21/06/01,08:47:24,07,06,1, 11.8,1,1, 15.878, 10563.437, 274.594, 52677.832 21/06/01,08:47:24,08,06,1, 11.8,1,1, 15.878, 10563.413, 274.592, 52677.855 21/06/01,08:47:24,09,06,1, 11.8,1,1, 15.878, 10563.420, 274.636, 52677.971 21/06/01,08:47:24,10,06,1, 11.8,1,1, 15.878, 10563.410, 274.605, 52678.004 21/06/01,08:47:24,11,06,1, 11.8,1,1, 15.878, 10563.353, 274.595, 52677.993 21/06/01,08:47:24,12,06,1, 11.8,1,1, 15.878, 10563.347, 274.588, 52678.027 21/06/01,08:47:24,13,06,1, 11.8,1,1, 15.878, 10563.324, 274.572, 52677.940 21/06/01,08:47:24,14,06,1, 11.8,1,1, 15.878, 10563.333, 274.586, 52677.840 21/06/01,08:47:24,15,06,1, 11.8,1,1, 15.878, 10563.271, 274.589, 52677.808 21/06/01,08:47:24,16,06,1, 11.8,1,1, 15.878, 10563.289, 274.619, 52677.846 21/06/01,08:47:24,17,06,1, 11.8,1,1, 15.878, 10563.262, 274.619, 52677.864 21/06/01,08:47:24,18,06,1, 11.8,1,1, 15.878, 10563.218, 274.603, 52677.919 21/06/01,08:47:24,19,06,1, 11.8,1,1, 15.878, 10563.209, 274.607, 52677.922 21/06/01,08:47:25,00,06,1, 11.8,1,1, 15.878, 10563.201, 274.607, 52677.922 21/06/01,08:47:25,01,06,1, 11.8,1,1, 15.878, 10563.128, 274.654, 52678.054 21/06/01,08:47:25,02,06,1, 11.8,1,1, 15.878, 10563.132, 274.610, 52677.864 21/06/01,08:47:25,03,06,1, 11.8,1,1, 15.878, 10563.082, 274.608, 52677.896 21/06/01,08:47:25,04,06,1, 11.8,1,1, 15.878, 10563.100, 274.616, 52677.770 21/06/01,08:47:25,05,06,1, 11.8,1,1, 15.878, 10563.080, 274.567, 52677.813 21/06/01,08:47:25,06,06,1, 11.8,1,1, 15.878, 10563.054, 274.559, 52677.870 21/06/01,08:47:25,07,06,1, 11.8,1,1, 15.878, 10563.053, 274.573, 52677.967 21/06/01,08:47:25,08,06,1, 11.8,1,1, 15.878, 10563.029, 274.562, 52677.984 21/06/01,08:47:25,09,06,1, 11.8,1,1, 15.878, 10562.991, 274.562, 52677.988 21/06/01,08:47:25,10,06,1, 11.8,1,1, 15.878, 10562.981, 274.560, 52677.938 21/06/01,08:47:25,11,06,1, 11.8,1,1, 15.878, 10562.981, 274.526, 52677.881 21/06/01,08:47:25,12,06,1, 11.8,1,1, 15.878, 10562.963, 274.546, 52677.841 21/06/01,08:47:25,13,06,1, 11.8,1,1, 15.878, 10562.954, 274.559, 52677.862 21/06/01,08:47:25,14,06,1, 11.8,1,1, 15.878, 10562.959, 274.559, 52677.882 21/06/01,08:47:25,15,06,1, 11.8,1,1, 15.878, 10562.974, 274.531, 52677.927 21/06/01,08:47:25,16,06,1, 11.8,1,1, 15.878, 10562.931, 274.547, 52678.029 21/06/01,08:47:25,17,06,1, 11.8,1,1, 15.878, 10562.951, 274.525, 52678.027 21/06/01,08:47:25,18,06,1, 11.8,1,1, 15.878, 10562.945, 274.544, 52678.022 21/06/01,08:47:25,19,06,1, 11.8,1,1, 15.878, 10562.952, 274.538, 52677.988 21/06/01,08:47:26,00,06,1, 11.9,1,1, 15.878, 10562.950, 274.538, 52677.988 21/06/01,08:47:26,01,06,1, 11.9,1,1, 15.878, 10562.972, 274.493, 52677.916 21/06/01,08:47:26,02,06,1, 11.9,1,1, 15.878, 10562.966, 274.491, 52677.922 21/06/01,08:47:26,03,06,1, 11.9,1,1, 15.878, 10562.952, 274.514, 52677.968 21/06/01,08:47:26,04,06,1, 11.9,1,1, 15.878, 10562.979, 274.503, 52678.020 21/06/01,08:47:26,05,06,1, 11.9,1,1, 15.878, 10562.978, 274.506, 52678.076 21/06/01,08:47:26,06,06,1, 11.9,1,1, 15.878, 10563.013, 274.526, 52678.099 21/06/01,08:47:26,07,06,1, 11.9,1,1, 15.878, 10563.029, 274.525, 52678.083 21/06/01,08:47:26,08,06,1, 11.9,1,1, 15.878, 10563.061, 274.521, 52678.025 21/06/01,08:47:26,09,06,1, 11.9,1,1, 15.878, 10563.045, 274.484, 52677.938 21/06/01,08:47:26,10,06,1, 11.9,1,1, 15.878, 10563.085, 274.493, 52677.963 21/06/01,08:47:26,11,06,1, 11.9,1,1, 15.878, 10563.094, 274.511, 52677.964 21/06/01,08:47:26,12,06,1, 11.9,1,1, 15.878, 10563.104, 274.524, 52678.016 21/06/01,08:47:26,13,06,1, 11.9,1,1, 15.878, 10563.125, 274.526, 52678.064 21/06/01,08:47:26,14,06,1, 11.9,1,1, 15.878, 10563.164, 274.488, 52678.134 21/06/01,08:47:26,15,06,1, 11.9,1,1, 15.878, 10563.176, 274.496, 52678.120 21/06/01,08:47:26,16,06,1, 11.9,1,1, 15.878, 10563.187, 274.498, 52678.093 21/06/01,08:47:26,17,06,1, 11.9,1,1, 15.878, 10563.213, 274.486, 52678.055 21/06/01,08:47:26,18,06,1, 11.9,1,1, 15.878, 10563.214, 274.493, 52678.162 21/06/01,08:47:26,19,06,1, 11.9,1,1, 15.878, 10563.203, 274.452, 52678.022 21/06/01,08:47:27,00,06,1, 11.9,1,1, 15.881, 10563.201, 274.452, 52678.022 21/06/01,08:47:27,01,06,1, 11.9,1,1, 15.881, 10563.267, 274.458, 52678.031 21/06/01,08:47:27,02,06,1, 11.9,1,1, 15.881, 10563.322, 274.438, 52678.077 21/06/01,08:47:27,03,06,1, 11.9,1,1, 15.881, 10563.359, 274.470, 52678.124 21/06/01,08:47:27,04,06,1, 11.9,1,1, 15.881, 10563.361, 274.462, 52678.129 21/06/01,08:47:27,05,06,1, 11.9,1,1, 15.881, 10563.381, 274.454, 52678.053 21/06/01,08:47:27,06,06,1, 11.9,1,1, 15.881, 10563.416, 274.451, 52678.013 21/06/01,08:47:27,07,06,1, 11.9,1,1, 15.881, 10563.451, 274.460, 52677.978 21/06/01,08:47:27,08,06,1, 11.9,1,1, 15.881, 10563.454, 274.452, 52677.900 21/06/01,08:47:27,09,06,1, 11.9,1,1, 15.881, 10563.473, 274.450, 52677.924 21/06/01,08:47:27,10,06,1, 11.9,1,1, 15.881, 10563.488, 274.458, 52677.992 21/06/01,08:47:27,11,06,1, 11.9,1,1, 15.881, 10563.509, 274.481, 52678.094 21/06/01,08:47:27,12,06,1, 11.9,1,1, 15.881, 10563.499, 274.454, 52678.094 21/06/01,08:47:27,13,06,1, 11.9,1,1, 15.881, 10563.519, 274.478, 52678.083 21/06/01,08:47:27,14,06,1, 11.9,1,1, 15.881, 10563.545, 274.471, 52678.064 21/06/01,08:47:27,15,06,1, 11.9,1,1, 15.881, 10563.544, 274.479, 52677.996 21/06/01,08:47:27,16,06,1, 11.9,1,1, 15.881, 10563.560, 274.463, 52677.926 21/06/01,08:47:27,17,06,1, 11.9,1,1, 15.881, 10563.572, 274.483, 52677.934 21/06/01,08:47:27,18,06,1, 11.9,1,1, 15.881, 10563.555, 274.483, 52677.945 21/06/01,08:47:27,19,06,1, 11.9,1,1, 15.881, 10563.554, 274.498, 52677.975 21/06/01,08:47:28,00,07,1, 11.8,1,1, 15.877, 10563.551, 274.498, 52677.975 21/06/01,08:47:28,01,07,1, 11.8,1,1, 15.877, 10563.556, 274.496, 52678.068 21/06/01,08:47:28,02,07,1, 11.8,1,1, 15.877, 10563.549, 274.502, 52678.063 21/06/01,08:47:28,03,07,1, 11.8,1,1, 15.877, 10563.540, 274.488, 52677.992 21/06/01,08:47:28,04,07,1, 11.8,1,1, 15.877, 10563.523, 274.479, 52677.925 21/06/01,08:47:28,05,07,1, 11.8,1,1, 15.877, 10563.537, 274.491, 52677.877 21/06/01,08:47:28,06,07,1, 11.8,1,1, 15.877, 10563.519, 274.457, 52677.831 21/06/01,08:47:28,07,07,1, 11.8,1,1, 15.877, 10563.488, 274.495, 52677.886 21/06/01,08:47:28,08,07,1, 11.8,1,1, 15.877, 10563.504, 274.512, 52677.939 21/06/01,08:47:28,09,07,1, 11.8,1,1, 15.877, 10563.482, 274.491, 52677.975 21/06/01,08:47:28,10,07,1, 11.8,1,1, 15.877, 10563.472, 274.512, 52678.028 21/06/01,08:47:28,11,07,1, 11.8,1,1, 15.877, 10563.467, 274.501, 52677.979 21/06/01,08:47:28,12,07,1, 11.8,1,1, 15.877, 10563.481, 274.527, 52677.980 21/06/01,08:47:28,13,07,1, 11.8,1,1, 15.877, 10563.416, 274.469, 52677.835 21/06/01,08:47:28,14,07,1, 11.8,1,1, 15.877, 10563.397, 274.484, 52677.806 21/06/01,08:47:28,15,07,1, 11.8,1,1, 15.877, 10563.385, 274.519, 52677.804 21/06/01,08:47:28,16,07,1, 11.8,1,1, 15.877, 10563.341, 274.511, 52677.876 21/06/01,08:47:28,17,07,1, 11.8,1,1, 15.877, 10563.354, 274.512, 52677.930 21/06/01,08:47:28,18,07,1, 11.8,1,1, 15.877, 10563.308, 274.515, 52678.014 21/06/01,08:47:28,19,07,1, 11.8,1,1, 15.877, 10563.269, 274.504, 52678.016 21/06/01,08:47:29,00,07,1, 11.9,1,1, 15.879, 10563.267, 274.504, 52678.016 21/06/01,08:47:29,01,07,1, 11.9,1,1, 15.879, 10563.238, 274.489, 52677.885 21/06/01,08:47:29,02,07,1, 11.9,1,1, 15.879, 10563.206, 274.526, 52677.848 21/06/01,08:47:29,03,07,1, 11.9,1,1, 15.879, 10563.223, 274.533, 52677.805 21/06/01,08:47:29,04,07,1, 11.9,1,1, 15.879, 10563.201, 274.506, 52677.807 21/06/01,08:47:29,05,07,1, 11.9,1,1, 15.879, 10563.165, 274.513, 52677.870 21/06/01,08:47:29,06,07,1, 11.9,1,1, 15.879, 10563.140, 274.508, 52677.898 21/06/01,08:47:29,07,07,1, 11.9,1,1, 15.879, 10563.102, 274.509, 52677.995 21/06/01,08:47:29,08,07,1, 11.9,1,1, 15.879, 10563.099, 274.517, 52677.931 21/06/01,08:47:29,09,07,1, 11.9,1,1, 15.879, 10563.082, 274.492, 52677.916 21/06/01,08:47:29,10,07,1, 11.9,1,1, 15.879, 10563.037, 274.483, 52677.849 21/06/01,08:47:29,11,07,1, 11.9,1,1, 15.879, 10563.041, 274.490, 52677.776 21/06/01,08:47:29,12,07,1, 11.9,1,1, 15.879, 10562.986, 274.508, 52677.763 21/06/01,08:47:29,13,07,1, 11.9,1,1, 15.879, 10562.990, 274.497, 52677.793 21/06/01,08:47:29,14,07,1, 11.9,1,1, 15.879, 10563.005, 274.449, 52677.821 21/06/01,08:47:29,15,07,1, 11.9,1,1, 15.879, 10562.975, 274.479, 52677.948 21/06/01,08:47:29,16,07,1, 11.9,1,1, 15.879, 10562.969, 274.490, 52678.008 21/06/01,08:47:29,17,07,1, 11.9,1,1, 15.879, 10562.962, 274.497, 52677.999 21/06/01,08:47:29,18,07,1, 11.9,1,1, 15.879, 10562.959, 274.474, 52677.937 21/06/01,08:47:29,19,07,1, 11.9,1,1, 15.879, 10562.974, 274.477, 52677.878 21/06/01,08:47:30,00,07,1, 11.8,1,1, 15.883, 10562.967, 274.477, 52677.878 21/06/01,08:47:30,01,07,1, 11.8,1,1, 15.883, 10562.917, 274.434, 52677.816 21/06/01,08:47:30,02,07,1, 11.8,1,1, 15.883, 10562.959, 274.464, 52677.910 21/06/01,08:47:30,03,07,1, 11.8,1,1, 15.883, 10562.946, 274.453, 52677.880 21/06/01,08:47:30,04,07,1, 11.8,1,1, 15.883, 10562.936, 274.447, 52677.968 21/06/01,08:47:30,05,07,1, 11.8,1,1, 15.883, 10562.951, 274.459, 52678.029 21/06/01,08:47:30,06,07,1, 11.8,1,1, 15.883, 10562.954, 274.468, 52678.012 21/06/01,08:47:30,07,07,1, 11.8,1,1, 15.883, 10562.946, 274.448, 52677.958 21/06/01,08:47:30,08,07,1, 11.8,1,1, 15.883, 10562.974, 274.454, 52677.888 21/06/01,08:47:30,09,07,1, 11.8,1,1, 15.883, 10562.980, 274.433, 52677.875 21/06/01,08:47:30,10,07,1, 11.8,1,1, 15.883, 10562.977, 274.428, 52677.901 21/06/01,08:47:30,11,07,1, 11.8,1,1, 15.883, 10563.030, 274.426, 52677.932 21/06/01,08:47:30,12,07,1, 11.8,1,1, 15.883, 10563.056, 274.478, 52678.015 21/06/01,08:47:30,13,07,1, 11.8,1,1, 15.883, 10563.014, 274.420, 52678.055 21/06/01,08:47:30,14,07,1, 11.8,1,1, 15.883, 10563.025, 274.429, 52678.068 21/06/01,08:47:30,15,07,1, 11.8,1,1, 15.883, 10563.061, 274.410, 52678.013 21/06/01,08:47:30,16,07,1, 11.8,1,1, 15.883, 10563.059, 274.423, 52677.954 21/06/01,08:47:30,17,07,1, 11.8,1,1, 15.883, 10563.114, 274.414, 52677.952 21/06/01,08:47:30,18,07,1, 11.8,1,1, 15.883, 10563.104, 274.389, 52677.906 21/06/01,08:47:30,19,07,1, 11.8,1,1, 15.883, 10563.138, 274.382, 52677.920 21/06/01,08:47:31,00,07,1, 11.8,1,1, 15.880, 10563.134, 274.382, 52677.920 21/06/01,08:47:31,01,07,1, 11.8,1,1, 15.880, 10563.193, 274.408, 52678.041 21/06/01,08:47:31,02,07,1, 11.8,1,1, 15.880, 10563.204, 274.382, 52678.047 21/06/01,08:47:31,03,07,1, 11.8,1,1, 15.880, 10563.241, 274.384, 52678.073 21/06/01,08:47:31,04,07,1, 11.8,1,1, 15.880, 10563.264, 274.382, 52678.028 21/06/01,08:47:31,05,07,1, 11.8,1,1, 15.880, 10563.286, 274.408, 52677.983 21/06/01,08:47:31,06,07,1, 11.8,1,1, 15.880, 10563.283, 274.358, 52677.920 21/06/01,08:47:31,07,07,1, 11.8,1,1, 15.880, 10563.334, 274.368, 52677.913 21/06/01,08:47:31,08,07,1, 11.8,1,1, 15.880, 10563.354, 274.381, 52677.956 21/06/01,08:47:31,09,07,1, 11.8,1,1, 15.880, 10563.339, 274.375, 52677.985 21/06/01,08:47:31,10,07,1, 11.8,1,1, 15.880, 10563.408, 274.415, 52678.078 21/06/01,08:47:31,11,07,1, 11.8,1,1, 15.880, 10563.403, 274.393, 52678.085 21/06/01,08:47:31,12,07,1, 11.8,1,1, 15.880, 10563.442, 274.408, 52678.070 21/06/01,08:47:31,13,07,1, 11.8,1,1, 15.880, 10563.467, 274.386, 52678.012 21/06/01,08:47:31,14,07,1, 11.8,1,1, 15.880, 10563.458, 274.378, 52677.961 21/06/01,08:47:31,15,07,1, 11.8,1,1, 15.880, 10563.475, 274.382, 52677.938 21/06/01,08:47:31,16,07,1, 11.8,1,1, 15.880, 10563.519, 274.346, 52677.935 21/06/01,08:47:31,17,07,1, 11.8,1,1, 15.880, 10563.484, 274.365, 52677.998 21/06/01,08:47:31,18,07,1, 11.8,1,1, 15.880, 10563.519, 274.378, 52678.059 21/06/01,08:47:31,19,07,1, 11.8,1,1, 15.880, 10563.481, 274.392, 52678.031 21/06/01,08:47:32,00,07,1, 11.9,1,1, 15.882, 10563.476, 274.392, 52678.031 21/06/01,08:47:32,01,07,1, 11.9,1,1, 15.882, 10563.510, 274.396, 52678.047 21/06/01,08:47:32,02,07,1, 11.9,1,1, 15.882, 10563.540, 274.401, 52678.015 21/06/01,08:47:32,03,07,1, 11.9,1,1, 15.882, 10563.563, 274.393, 52677.929 21/06/01,08:47:32,04,07,1, 11.9,1,1, 15.882, 10563.563, 274.406, 52677.897 21/06/01,08:47:32,05,07,1, 11.9,1,1, 15.882, 10563.539, 274.429, 52677.969 21/06/01,08:47:32,06,07,1, 11.9,1,1, 15.882, 10563.553, 274.418, 52677.972 21/06/01,08:47:32,07,07,1, 11.9,1,1, 15.882, 10563.528, 274.440, 52678.033 21/06/01,08:47:32,08,07,1, 11.9,1,1, 15.882, 10563.523, 274.445, 52678.042 21/06/01,08:47:32,09,07,1, 11.9,1,1, 15.882, 10563.531, 274.450, 52678.069 21/06/01,08:47:32,10,07,1, 11.9,1,1, 15.882, 10563.518, 274.450, 52678.033 21/06/01,08:47:32,11,07,1, 11.9,1,1, 15.882, 10563.512, 274.457, 52677.963 21/06/01,08:47:32,12,07,1, 11.9,1,1, 15.882, 10563.498, 274.455, 52677.922 21/06/01,08:47:32,13,07,1, 11.9,1,1, 15.882, 10563.506, 274.451, 52677.888 21/06/01,08:47:32,14,07,1, 11.9,1,1, 15.882, 10563.506, 274.457, 52677.892 21/06/01,08:47:32,15,07,1, 11.9,1,1, 15.882, 10563.451, 274.450, 52677.942 21/06/01,08:47:32,16,07,1, 11.9,1,1, 15.882, 10563.453, 274.444, 52678.002 21/06/01,08:47:32,17,07,1, 11.9,1,1, 15.882, 10563.444, 274.482, 52678.040 21/06/01,08:47:32,18,07,1, 11.9,1,1, 15.882, 10563.416, 274.490, 52678.016 21/06/01,08:47:32,19,07,1, 11.9,1,1, 15.882, 10563.366, 274.455, 52677.953 21/06/01,08:47:33,00,07,1, 11.9,1,1, 15.883, 10563.359, 274.455, 52677.953 21/06/01,08:47:33,01,07,1, 11.9,1,1, 15.883, 10563.337, 274.487, 52677.886 21/06/01,08:47:33,02,07,1, 11.9,1,1, 15.883, 10563.323, 274.477, 52677.868 21/06/01,08:47:33,03,07,1, 11.9,1,1, 15.883, 10563.315, 274.470, 52677.895 21/06/01,08:47:33,04,07,1, 11.9,1,1, 15.883, 10563.260, 274.481, 52677.950 21/06/01,08:47:33,05,07,1, 11.9,1,1, 15.883, 10563.244, 274.511, 52678.010 21/06/01,08:47:33,06,07,1, 11.9,1,1, 15.883, 10563.234, 274.483, 52678.071 21/06/01,08:47:33,07,07,1, 11.9,1,1, 15.883, 10563.190, 274.461, 52678.010 21/06/01,08:47:33,08,07,1, 11.9,1,1, 15.883, 10563.152, 274.499, 52677.965 21/06/01,08:47:33,09,07,1, 11.9,1,1, 15.883, 10563.141, 274.472, 52677.896 21/06/01,08:47:33,10,07,1, 11.9,1,1, 15.883, 10563.124, 274.452, 52677.840 21/06/01,08:47:33,11,07,1, 11.9,1,1, 15.883, 10563.127, 274.464, 52677.841 21/06/01,08:47:33,12,07,1, 11.9,1,1, 15.883, 10563.118, 274.479, 52677.904 21/06/01,08:47:33,13,07,1, 11.9,1,1, 15.883, 10563.063, 274.504, 52678.227 21/06/01,08:47:33,14,07,1, 11.9,1,1, 15.883, 10563.032, 274.450, 52678.086 21/06/01,08:47:33,15,07,1, 11.9,1,1, 15.883, 10563.033, 274.464, 52678.014 21/06/01,08:47:33,16,07,1, 11.9,1,1, 15.883, 10563.002, 274.501, 52678.027 21/06/01,08:47:33,17,07,1, 11.9,1,1, 15.883, 10562.987, 274.464, 52677.980 21/06/01,08:47:33,18,07,1, 11.9,1,1, 15.883, 10562.964, 274.474, 52677.888 21/06/01,08:47:33,19,07,1, 11.9,1,1, 15.883, 10562.979, 274.491, 52677.876 21/06/01,08:47:34,00,07,1, 11.9,1,1, 15.883, 10562.975, 274.491, 52677.876 21/06/01,08:47:34,01,07,1, 11.9,1,1, 15.883, 10562.957, 274.487, 52677.928 21/06/01,08:47:34,02,07,1, 11.9,1,1, 15.883, 10562.944, 274.477, 52678.000 21/06/01,08:47:34,03,07,1, 11.9,1,1, 15.883, 10562.931, 274.454, 52678.029 21/06/01,08:47:34,04,07,1, 11.9,1,1, 15.883, 10562.915, 274.464, 52678.052 21/06/01,08:47:34,05,07,1, 11.9,1,1, 15.883, 10562.907, 274.461, 52678.026 21/06/01,08:47:34,06,07,1, 11.9,1,1, 15.883, 10562.911, 274.438, 52677.972 21/06/01,08:47:34,07,07,1, 11.9,1,1, 15.883, 10562.894, 274.408, 52677.916 21/06/01,08:47:34,08,07,1, 11.9,1,1, 15.883, 10562.901, 274.412, 52677.870 21/06/01,08:47:34,09,07,1, 11.9,1,1, 15.883, 10562.934, 274.376, 52677.854 21/06/01,08:47:34,10,07,1, 11.9,1,1, 15.883, 10562.898, 274.391, 52677.903 21/06/01,08:47:34,11,07,1, 11.9,1,1, 15.883, 10562.895, 274.422, 52677.979 21/06/01,08:47:34,12,07,1, 11.9,1,1, 15.883, 10562.927, 274.405, 52678.018 21/06/01,08:47:34,13,07,1, 11.9,1,1, 15.883, 10562.932, 274.395, 52678.056 21/06/01,08:47:34,14,07,1, 11.9,1,1, 15.883, 10562.931, 274.408, 52677.989 21/06/01,08:47:34,15,07,1, 11.9,1,1, 15.883, 10562.944, 274.391, 52677.928 21/06/01,08:47:34,16,07,1, 11.9,1,1, 15.883, 10562.982, 274.369, 52677.884 21/06/01,08:47:34,17,07,1, 11.9,1,1, 15.883, 10563.008, 274.389, 52677.887 21/06/01,08:47:34,18,07,1, 11.9,1,1, 15.883, 10562.995, 274.377, 52677.890 21/06/01,08:47:34,19,07,1, 11.9,1,1, 15.883, 10563.035, 274.384, 52678.009 21/06/01,08:47:35,00,07,1, 11.9,1,1, 15.881, 10563.034, 274.384, 52678.009 21/06/01,08:47:35,01,07,1, 11.9,1,1, 15.881, 10563.058, 274.377, 52678.067 21/06/01,08:47:35,02,07,1, 11.9,1,1, 15.881, 10563.067, 274.382, 52678.033 21/06/01,08:47:35,03,07,1, 11.9,1,1, 15.881, 10563.099, 274.377, 52677.991 21/06/01,08:47:35,04,07,1, 11.9,1,1, 15.881, 10563.150, 274.377, 52677.969 21/06/01,08:47:35,05,07,1, 11.9,1,1, 15.881, 10563.167, 274.351, 52677.905 21/06/01,08:47:35,06,07,1, 11.9,1,1, 15.881, 10563.142, 274.348, 52677.940 21/06/01,08:47:35,07,07,1, 11.9,1,1, 15.881, 10563.176, 274.353, 52677.949 21/06/01,08:47:35,08,07,1, 11.9,1,1, 15.881, 10563.220, 274.366, 52678.056 21/06/01,08:47:35,09,07,1, 11.9,1,1, 15.881, 10563.223, 274.351, 52678.110 21/06/01,08:47:35,10,07,1, 11.9,1,1, 15.881, 10563.235, 274.350, 52678.111 21/06/01,08:47:35,11,07,1, 11.9,1,1, 15.881, 10563.273, 274.364, 52678.029 21/06/01,08:47:35,12,07,1, 11.9,1,1, 15.881, 10563.296, 274.329, 52677.975 21/06/01,08:47:35,13,07,1, 11.9,1,1, 15.881, 10563.310, 274.338, 52677.969 21/06/01,08:47:35,14,07,1, 11.9,1,1, 15.881, 10563.354, 274.333, 52677.933 21/06/01,08:47:35,15,07,1, 11.9,1,1, 15.881, 10563.374, 274.318, 52677.934 21/06/01,08:47:35,16,07,1, 11.9,1,1, 15.881, 10563.386, 274.334, 52678.007 21/06/01,08:47:35,17,07,1, 11.9,1,1, 15.881, 10563.397, 274.305, 52678.051 21/06/01,08:47:35,18,07,1, 11.9,1,1, 15.881, 10563.418, 274.331, 52678.072 21/06/01,08:47:35,19,07,1, 11.9,1,1, 15.881, 10563.445, 274.358, 52678.074 21/06/01,08:47:36,00,07,1, 11.9,1,1, 15.882, 10563.443, 274.358, 52678.074 21/06/01,08:47:36,01,07,1, 11.9,1,1, 15.882, 10563.458, 274.291, 52677.913 21/06/01,08:47:36,02,07,1, 11.9,1,1, 15.882, 10563.470, 274.326, 52677.927 21/06/01,08:47:36,03,07,1, 11.9,1,1, 15.882, 10563.493, 274.326, 52677.891 21/06/01,08:47:36,04,07,1, 11.9,1,1, 15.882, 10563.487, 274.346, 52677.935 21/06/01,08:47:36,05,07,1, 11.9,1,1, 15.882, 10563.497, 274.350, 52678.042 21/06/01,08:47:36,06,07,1, 11.9,1,1, 15.882, 10563.528, 274.355, 52678.088 21/06/01,08:47:36,07,07,1, 11.9,1,1, 15.882, 10563.518, 274.354, 52678.034 21/06/01,08:47:36,08,07,1, 11.9,1,1, 15.882, 10563.532, 274.387, 52678.026 21/06/01,08:47:36,09,07,1, 11.9,1,1, 15.882, 10563.516, 274.362, 52677.947 21/06/01,08:47:36,10,07,1, 11.9,1,1, 15.882, 10563.529, 274.346, 52677.894 21/06/01,08:47:36,11,07,1, 11.9,1,1, 15.882, 10563.518, 274.335, 52677.610 21/06/01,08:47:36,12,07,1, 11.9,1,1, 15.882, 10563.507, 274.376, 52677.816 21/06/01,08:47:36,13,07,1, 11.9,1,1, 15.882, 10563.479, 274.349, 52677.974 21/06/01,08:47:36,14,07,1, 11.9,1,1, 15.882, 10563.495, 274.367, 52678.014 21/06/01,08:47:36,15,07,1, 11.9,1,1, 15.882, 10563.466, 274.384, 52678.054 21/06/01,08:47:36,16,07,1, 11.9,1,1, 15.882, 10563.475, 274.394, 52678.037 21/06/01,08:47:36,17,07,1, 11.9,1,1, 15.882, 10563.448, 274.390, 52677.994 21/06/01,08:47:36,18,07,1, 11.9,1,1, 15.882, 10563.459, 274.397, 52677.908 21/06/01,08:47:36,19,07,1, 11.9,1,1, 15.882, 10563.432, 274.384, 52677.889 21/06/01,08:47:37,00,07,1, 11.8,1,1, 15.880, 10563.426, 274.384, 52677.889 21/06/01,08:47:37,01,07,1, 11.8,1,1, 15.880, 10563.430, 274.400, 52677.939 21/06/01,08:47:37,02,07,1, 11.8,1,1, 15.880, 10563.373, 274.421, 52677.984 21/06/01,08:47:37,03,07,1, 11.8,1,1, 15.880, 10563.364, 274.431, 52678.001 21/06/01,08:47:37,04,07,1, 11.8,1,1, 15.880, 10563.346, 274.445, 52678.020 21/06/01,08:47:37,05,07,1, 11.8,1,1, 15.880, 10563.324, 274.427, 52677.972 21/06/01,08:47:37,06,07,1, 11.8,1,1, 15.880, 10563.276, 274.420, 52677.883 21/06/01,08:47:37,07,07,1, 11.8,1,1, 15.880, 10563.282, 274.427, 52677.847 21/06/01,08:47:37,08,07,1, 11.8,1,1, 15.880, 10563.271, 274.402, 52677.834 21/06/01,08:47:37,09,07,1, 11.8,1,1, 15.880, 10563.235, 274.418, 52677.845 21/06/01,08:47:37,10,07,1, 11.8,1,1, 15.880, 10563.197, 274.436, 52677.908 21/06/01,08:47:37,11,07,1, 11.8,1,1, 15.880, 10563.170, 274.427, 52677.977 21/06/01,08:47:37,12,07,1, 11.8,1,1, 15.880, 10563.166, 274.449, 52678.037 21/06/01,08:47:37,13,07,1, 11.8,1,1, 15.880, 10563.114, 274.420, 52678.000 21/06/01,08:47:37,14,07,1, 11.8,1,1, 15.880, 10563.122, 274.445, 52677.954 21/06/01,08:47:37,15,07,1, 11.8,1,1, 15.880, 10563.094, 274.415, 52677.919 21/06/01,08:47:37,16,07,1, 11.8,1,1, 15.880, 10563.054, 274.441, 52677.837 21/06/01,08:47:37,17,07,1, 11.8,1,1, 15.880, 10563.043, 274.414, 52677.827 21/06/01,08:47:37,18,07,1, 11.8,1,1, 15.880, 10563.007, 274.452, 52677.877 21/06/01,08:47:37,19,07,1, 11.8,1,1, 15.880, 10563.013, 274.431, 52677.912 21/06/01,08:47:38,00,07,1, 11.9,1,1, 15.885, 10563.009, 274.431, 52677.912 21/06/01,08:47:38,01,07,1, 11.9,1,1, 15.885, 10562.982, 274.451, 52678.050 21/06/01,08:47:38,02,07,1, 11.9,1,1, 15.885, 10562.959, 274.431, 52678.027 21/06/01,08:47:38,03,07,1, 11.9,1,1, 15.885, 10562.925, 274.448, 52677.972 21/06/01,08:47:38,04,07,1, 11.9,1,1, 15.885, 10562.909, 274.438, 52677.919 21/06/01,08:47:38,05,07,1, 11.9,1,1, 15.885, 10562.901, 274.430, 52677.848 21/06/01,08:47:38,06,07,1, 11.9,1,1, 15.885, 10562.927, 274.451, 52677.843 21/06/01,08:47:38,07,07,1, 11.9,1,1, 15.885, 10562.907, 274.450, 52677.874 21/06/01,08:47:38,08,07,1, 11.9,1,1, 15.885, 10562.906, 274.433, 52678.002 21/06/01,08:47:38,09,07,1, 11.9,1,1, 15.885, 10562.877, 274.445, 52677.995 21/06/01,08:47:38,10,07,1, 11.9,1,1, 15.885, 10562.869, 274.447, 52678.017 21/06/01,08:47:38,11,07,1, 11.9,1,1, 15.885, 10562.880, 274.440, 52678.011 21/06/01,08:47:38,12,07,1, 11.9,1,1, 15.885, 10562.855, 274.397, 52677.950 21/06/01,08:47:38,13,07,1, 11.9,1,1, 15.885, 10562.875, 274.376, 52677.919 21/06/01,08:47:38,14,07,1, 11.9,1,1, 15.885, 10562.902, 274.383, 52677.890 21/06/01,08:47:38,15,07,1, 11.9,1,1, 15.885, 10562.903, 274.344, 52677.897 21/06/01,08:47:38,16,07,1, 11.9,1,1, 15.885, 10562.913, 274.369, 52677.985 21/06/01,08:47:38,17,07,1, 11.9,1,1, 15.885, 10562.887, 274.376, 52678.074 21/06/01,08:47:38,18,07,1, 11.9,1,1, 15.885, 10562.910, 274.370, 52678.106 21/06/01,08:47:38,19,07,1, 11.9,1,1, 15.885, 10562.942, 274.368, 52678.099 21/06/01,08:47:39,00,07,1, 11.9,1,1, 15.889, 10562.934, 274.368, 52678.099 21/06/01,08:47:39,01,07,1, 11.9,1,1, 15.889, 10562.969, 274.349, 52678.040 21/06/01,08:47:39,02,07,1, 11.9,1,1, 15.889, 10562.962, 274.335, 52677.965 21/06/01,08:47:39,03,07,1, 11.9,1,1, 15.889, 10562.977, 274.332, 52677.954 21/06/01,08:47:39,04,07,1, 11.9,1,1, 15.889, 10563.018, 274.315, 52677.971 21/06/01,08:47:39,05,07,1, 11.9,1,1, 15.889, 10563.027, 274.310, 52678.030 21/06/01,08:47:39,06,07,1, 11.9,1,1, 15.889, 10563.030, 274.324, 52678.073 21/06/01,08:47:39,07,07,1, 11.9,1,1, 15.889, 10563.043, 274.321, 52678.123 21/06/01,08:47:39,08,07,1, 11.9,1,1, 15.889, 10563.080, 274.296, 52678.144 21/06/01,08:47:39,09,07,1, 11.9,1,1, 15.889, 10563.110, 274.315, 52678.049 21/06/01,08:47:39,10,07,1, 11.9,1,1, 15.889, 10563.123, 274.323, 52678.014 21/06/01,08:47:39,11,07,1, 11.9,1,1, 15.889, 10563.168, 274.329, 52678.018 21/06/01,08:47:39,12,07,1, 11.9,1,1, 15.889, 10563.211, 274.319, 52677.958 21/06/01,08:47:39,13,07,1, 11.9,1,1, 15.889, 10563.199, 274.281, 52677.966 21/06/01,08:47:39,14,07,1, 11.9,1,1, 15.889, 10563.212, 274.286, 52678.000 21/06/01,08:47:39,15,07,1, 11.9,1,1, 15.889, 10563.251, 274.305, 52678.103 21/06/01,08:47:39,16,07,1, 11.9,1,1, 15.889, 10563.270, 274.321, 52678.169 21/06/01,08:47:39,17,07,1, 11.9,1,1, 15.889, 10563.261, 274.288, 52678.100 21/06/01,08:47:39,18,07,1, 11.9,1,1, 15.889, 10563.310, 274.310, 52678.075 21/06/01,08:47:39,19,07,1, 11.9,1,1, 15.889, 10563.304, 274.280, 52677.963 21/06/01,08:47:40,00,07,1, 11.8,1,1, 15.887, 10563.301, 274.280, 52677.963 21/06/01,08:47:40,01,07,1, 11.8,1,1, 15.887, 10563.366, 274.274, 52677.946 21/06/01,08:47:40,02,07,1, 11.8,1,1, 15.887, 10563.399, 274.280, 52677.997 21/06/01,08:47:40,03,07,1, 11.8,1,1, 15.887, 10563.385, 274.299, 52678.028 21/06/01,08:47:40,04,07,1, 11.8,1,1, 15.887, 10563.422, 274.304, 52678.128 21/06/01,08:47:40,05,07,1, 11.8,1,1, 15.887, 10563.418, 274.279, 52678.074 21/06/01,08:47:40,06,07,1, 11.8,1,1, 15.887, 10563.444, 274.308, 52678.097 21/06/01,08:47:40,07,07,1, 11.8,1,1, 15.887, 10563.445, 274.285, 52678.035 21/06/01,08:47:40,08,07,1, 11.8,1,1, 15.887, 10563.463, 274.292, 52677.996 21/06/01,08:47:40,09,07,1, 11.8,1,1, 15.887, 10563.459, 274.309, 52677.952 21/06/01,08:47:40,10,07,1, 11.8,1,1, 15.887, 10563.467, 274.305, 52677.905 21/06/01,08:47:40,11,07,1, 11.8,1,1, 15.887, 10563.492, 274.314, 52677.938 21/06/01,08:47:40,12,07,1, 11.8,1,1, 15.887, 10563.487, 274.301, 52677.976 21/06/01,08:47:40,13,07,1, 11.8,1,1, 15.887, 10563.463, 274.274, 52678.053 21/06/01,08:47:40,14,07,1, 11.8,1,1, 15.887, 10563.502, 274.332, 52678.100 21/06/01,08:47:40,15,07,1, 11.8,1,1, 15.887, 10563.491, 274.298, 52678.049 21/06/01,08:47:40,16,07,1, 11.8,1,1, 15.887, 10563.481, 274.302, 52678.018 21/06/01,08:47:40,17,07,1, 11.8,1,1, 15.887, 10563.460, 274.297, 52677.918 21/06/01,08:47:40,18,07,1, 11.8,1,1, 15.887, 10563.453, 274.292, 52677.867 21/06/01,08:47:40,19,07,1, 11.8,1,1, 15.887, 10563.459, 274.313, 52677.929 21/06/01,08:47:41,00,07,1, 11.8,1,1, 15.885, 10563.451, 274.313, 52677.929 21/06/01,08:47:41,01,07,1, 11.8,1,1, 15.885, 10563.439, 274.320, 52677.989 21/06/01,08:47:41,02,07,1, 11.8,1,1, 15.885, 10563.406, 274.325, 52678.016 21/06/01,08:47:41,03,07,1, 11.8,1,1, 15.885, 10563.394, 274.325, 52678.019 21/06/01,08:47:41,04,07,1, 11.8,1,1, 15.885, 10563.422, 274.357, 52677.970 21/06/01,08:47:41,05,07,1, 11.8,1,1, 15.885, 10563.361, 274.346, 52677.893 21/06/01,08:47:41,06,07,1, 11.8,1,1, 15.885, 10563.353, 274.364, 52677.850 21/06/01,08:47:41,07,07,1, 11.8,1,1, 15.885, 10563.347, 274.363, 52677.840 21/06/01,08:47:41,08,07,1, 11.8,1,1, 15.885, 10563.340, 274.376, 52677.867 21/06/01,08:47:41,09,07,1, 11.8,1,1, 15.885, 10563.299, 274.383, 52677.908 21/06/01,08:47:41,10,07,1, 11.8,1,1, 15.885, 10563.283, 274.374, 52677.939 21/06/01,08:47:41,11,07,1, 11.8,1,1, 15.885, 10563.243, 274.386, 52678.023 21/06/01,08:47:41,12,07,1, 11.8,1,1, 15.885, 10563.232, 274.390, 52677.993 21/06/01,08:47:41,13,07,1, 11.8,1,1, 15.885, 10563.217, 274.412, 52677.943 21/06/01,08:47:41,14,07,1, 11.8,1,1, 15.885, 10563.180, 274.378, 52677.832 21/06/01,08:47:41,15,07,1, 11.8,1,1, 15.885, 10563.151, 274.398, 52677.771 21/06/01,08:47:41,16,07,1, 11.8,1,1, 15.885, 10563.157, 274.384, 52677.825 21/06/01,08:47:41,17,07,1, 11.8,1,1, 15.885, 10563.106, 274.404, 52677.849 21/06/01,08:47:41,18,07,1, 11.8,1,1, 15.885, 10563.112, 274.378, 52677.758 21/06/01,08:47:41,19,07,1, 11.8,1,1, 15.885, 10563.121, 274.421, 52677.969 21/06/01,08:47:42,00,07,1, 11.9,1,1, 15.885, 10563.117, 274.421, 52677.969 21/06/01,08:47:42,01,07,1, 11.9,1,1, 15.885, 10563.019, 274.427, 52678.040 21/06/01,08:47:42,02,07,1, 11.9,1,1, 15.885, 10562.983, 274.450, 52677.983 21/06/01,08:47:42,03,07,1, 11.9,1,1, 15.885, 10562.962, 274.421, 52677.882 21/06/01,08:47:42,04,07,1, 11.9,1,1, 15.885, 10562.952, 274.411, 52677.840 21/06/01,08:47:42,05,07,1, 11.9,1,1, 15.885, 10562.964, 274.415, 52677.828 21/06/01,08:47:42,06,07,1, 11.9,1,1, 15.885, 10562.966, 274.399, 52677.895 21/06/01,08:47:42,07,07,1, 11.9,1,1, 15.885, 10562.922, 274.442, 52677.969 21/06/01,08:47:42,08,07,1, 11.9,1,1, 15.885, 10562.908, 274.390, 52678.014 21/06/01,08:47:42,09,07,1, 11.9,1,1, 15.885, 10562.897, 274.401, 52678.028 21/06/01,08:47:42,10,07,1, 11.9,1,1, 15.885, 10562.889, 274.418, 52677.975 21/06/01,08:47:42,11,07,1, 11.9,1,1, 15.885, 10562.880, 274.391, 52677.894 21/06/01,08:47:42,12,07,1, 11.9,1,1, 15.885, 10562.855, 274.394, 52677.920 21/06/01,08:47:42,13,07,1, 11.9,1,1, 15.885, 10562.863, 274.428, 52677.897 21/06/01,08:47:42,14,07,1, 11.9,1,1, 15.885, 10562.869, 274.374, 52677.888 21/06/01,08:47:42,15,07,1, 11.9,1,1, 15.885, 10562.816, 274.384, 52678.051 21/06/01,08:47:42,16,07,1, 11.9,1,1, 15.885, 10562.844, 274.405, 52678.020 21/06/01,08:47:42,17,07,1, 11.9,1,1, 15.885, 10562.846, 274.364, 52678.015 21/06/01,08:47:42,18,07,1, 11.9,1,1, 15.885, 10562.838, 274.394, 52678.062 21/06/01,08:47:42,19,07,1, 11.9,1,1, 15.885, 10562.820, 274.394, 52677.992 21/06/01,08:47:43,00,07,1, 11.8,1,1, 15.887, 10562.817, 274.394, 52677.992 21/06/01,08:47:43,01,07,1, 11.8,1,1, 15.887, 10562.880, 274.345, 52677.877 21/06/01,08:47:43,02,07,1, 11.8,1,1, 15.887, 10562.880, 274.327, 52677.897 21/06/01,08:47:43,03,07,1, 11.8,1,1, 15.887, 10562.898, 274.332, 52677.938 21/06/01,08:47:43,04,07,1, 11.8,1,1, 15.887, 10562.939, 274.358, 52678.103 21/06/01,08:47:43,05,07,1, 11.8,1,1, 15.887, 10562.881, 274.346, 52678.023 21/06/01,08:47:43,06,07,1, 11.8,1,1, 15.887, 10562.903, 274.353, 52678.116 21/06/01,08:47:43,07,07,1, 11.8,1,1, 15.887, 10562.955, 274.373, 52678.106 21/06/01,08:47:43,08,07,1, 11.8,1,1, 15.887, 10562.958, 274.300, 52678.012 21/06/01,08:47:43,09,07,1, 11.8,1,1, 15.887, 10562.991, 274.320, 52677.933 21/06/01,08:47:43,10,07,1, 11.8,1,1, 15.887, 10563.000, 274.290, 52677.900 21/06/01,08:47:43,11,07,1, 11.8,1,1, 15.887, 10563.011, 274.270, 52677.895 21/06/01,08:47:43,12,07,1, 11.8,1,1, 15.887, 10563.041, 274.288, 52677.959 21/06/01,08:47:43,13,07,1, 11.8,1,1, 15.887, 10563.095, 274.260, 52678.021 21/06/01,08:47:43,14,07,1, 11.8,1,1, 15.887, 10563.074, 274.253, 52678.061 21/06/01,08:47:43,15,07,1, 11.8,1,1, 15.887, 10563.117, 274.275, 52678.091 21/06/01,08:47:43,16,07,1, 11.8,1,1, 15.887, 10563.129, 274.266, 52678.042 21/06/01,08:47:43,17,07,1, 11.8,1,1, 15.887, 10563.138, 274.244, 52677.986 21/06/01,08:47:43,18,07,1, 11.8,1,1, 15.887, 10563.172, 274.269, 52677.937 21/06/01,08:47:43,19,07,1, 11.8,1,1, 15.887, 10563.220, 274.271, 52677.914 21/06/01,08:47:44,00,07,1, 11.9,1,1, 15.888, 10563.217, 274.271, 52677.914 21/06/01,08:47:44,01,07,1, 11.9,1,1, 15.888, 10563.258, 274.255, 52678.019 21/06/01,08:47:44,02,07,1, 11.9,1,1, 15.888, 10563.292, 274.249, 52678.069 21/06/01,08:47:44,03,07,1, 11.9,1,1, 15.888, 10563.286, 274.245, 52678.129 21/06/01,08:47:44,04,07,1, 11.9,1,1, 15.888, 10563.329, 274.248, 52678.126 21/06/01,08:47:44,05,07,1, 11.9,1,1, 15.888, 10563.310, 274.218, 52678.022 21/06/01,08:47:44,06,07,1, 11.9,1,1, 15.888, 10563.346, 274.232, 52678.027 21/06/01,08:47:44,07,07,1, 11.9,1,1, 15.888, 10563.395, 274.232, 52677.968 21/06/01,08:47:44,08,07,1, 11.9,1,1, 15.888, 10563.391, 274.247, 52677.989 21/06/01,08:47:44,09,07,1, 11.9,1,1, 15.888, 10563.390, 274.247, 52678.015 21/06/01,08:47:44,10,07,1, 11.9,1,1, 15.888, 10563.391, 274.245, 52678.052 21/06/01,08:47:44,11,07,1, 11.9,1,1, 15.888, 10563.386, 274.235, 52678.104 21/06/01,08:47:44,12,07,1, 11.9,1,1, 15.888, 10563.398, 274.256, 52678.117 21/06/01,08:47:44,13,07,1, 11.9,1,1, 15.888, 10563.413, 274.212, 52678.069 21/06/01,08:47:44,14,07,1, 11.9,1,1, 15.888, 10563.417, 274.231, 52678.028 21/06/01,08:47:44,15,07,1, 11.9,1,1, 15.888, 10563.420, 274.186, 52677.966 21/06/01,08:47:44,16,07,1, 11.9,1,1, 15.888, 10563.436, 274.229, 52677.929 21/06/01,08:47:44,17,07,1, 11.9,1,1, 15.888, 10563.428, 274.229, 52677.917 21/06/01,08:47:44,18,07,1, 11.9,1,1, 15.888, 10563.434, 274.247, 52677.872 21/06/01,08:47:44,19,07,1, 11.9,1,1, 15.888, 10563.442, 274.236, 52678.040 21/06/01,08:47:45,00,07,1, 11.9,1,1, 15.890, 10563.434, 274.236, 52678.040 21/06/01,08:47:45,01,07,1, 11.9,1,1, 15.890, 10563.434, 274.266, 52678.075 21/06/01,08:47:45,02,07,1, 11.9,1,1, 15.890, 10563.410, 274.277, 52678.058 21/06/01,08:47:45,03,07,1, 11.9,1,1, 15.890, 10563.414, 274.309, 52678.001 21/06/01,08:47:45,04,07,1, 11.9,1,1, 15.890, 10563.391, 274.275, 52677.913 21/06/01,08:47:45,05,07,1, 11.9,1,1, 15.890, 10563.407, 274.254, 52677.810 21/06/01,08:47:45,06,07,1, 11.9,1,1, 15.890, 10563.369, 274.306, 52677.959 21/06/01,08:47:45,07,07,1, 11.9,1,1, 15.890, 10563.371, 274.292, 52677.996 21/06/01,08:47:45,08,07,1, 11.9,1,1, 15.890, 10563.321, 274.313, 52678.032 21/06/01,08:47:45,09,07,1, 11.9,1,1, 15.890, 10563.336, 274.353, 52678.139 21/06/01,08:47:45,10,07,1, 11.9,1,1, 15.890, 10563.311, 274.324, 52678.074 21/06/01,08:47:45,11,07,1, 11.9,1,1, 15.890, 10563.289, 274.306, 52677.974 21/06/01,08:47:45,12,07,1, 11.9,1,1, 15.890, 10563.267, 274.295, 52677.951 21/06/01,08:47:45,13,07,1, 11.9,1,1, 15.890, 10563.246, 274.295, 52677.895 21/06/01,08:47:45,14,07,1, 11.9,1,1, 15.890, 10563.213, 274.311, 52677.834 21/06/01,08:47:45,15,07,1, 11.9,1,1, 15.890, 10563.194, 274.325, 52677.868 21/06/01,08:47:45,16,07,1, 11.9,1,1, 15.890, 10563.179, 274.352, 52677.921 21/06/01,08:47:45,17,07,1, 11.9,1,1, 15.890, 10563.143, 274.344, 52678.008 21/06/01,08:47:45,18,07,1, 11.9,1,1, 15.890, 10563.123, 274.357, 52678.013 21/06/01,08:47:45,19,07,1, 11.9,1,1, 15.890, 10563.107, 274.385, 52678.025 21/06/01,08:47:46,00,07,1, 11.8,1,1, 15.889, 10563.101, 274.385, 52678.025 21/06/01,08:47:46,01,07,1, 11.8,1,1, 15.889, 10563.051, 274.358, 52677.917 21/06/01,08:47:46,02,07,1, 11.8,1,1, 15.889, 10563.060, 274.316, 52677.873 21/06/01,08:47:46,03,07,1, 11.8,1,1, 15.889, 10563.039, 274.352, 52677.846 21/06/01,08:47:46,04,07,1, 11.8,1,1, 15.889, 10562.989, 274.335, 52677.864 21/06/01,08:47:46,05,07,1, 11.8,1,1, 15.889, 10562.968, 274.355, 52677.899 21/06/01,08:47:46,06,07,1, 11.8,1,1, 15.889, 10562.965, 274.389, 52678.000 21/06/01,08:47:46,07,07,1, 11.8,1,1, 15.889, 10562.937, 274.342, 52678.033 21/06/01,08:47:46,08,07,1, 11.8,1,1, 15.889, 10562.911, 274.372, 52678.038 21/06/01,08:47:46,09,07,1, 11.8,1,1, 15.889, 10562.922, 274.395, 52677.976 21/06/01,08:47:46,10,07,1, 11.8,1,1, 15.889, 10562.883, 274.366, 52677.906 21/06/01,08:47:46,11,07,1, 11.8,1,1, 15.889, 10562.883, 274.363, 52677.867 21/06/01,08:47:46,12,07,1, 11.8,1,1, 15.889, 10562.866, 274.353, 52677.848 21/06/01,08:47:46,13,07,1, 11.8,1,1, 15.889, 10562.898, 274.348, 52677.927 21/06/01,08:47:46,14,07,1, 11.8,1,1, 15.889, 10562.857, 274.348, 52677.981 21/06/01,08:47:46,15,07,1, 11.8,1,1, 15.889, 10562.871, 274.358, 52678.004 21/06/01,08:47:46,16,07,1, 11.8,1,1, 15.889, 10562.838, 274.356, 52678.053 21/06/01,08:47:46,17,07,1, 11.8,1,1, 15.889, 10562.816, 274.335, 52678.044 21/06/01,08:47:46,18,07,1, 11.8,1,1, 15.889, 10562.801, 274.351, 52678.000 21/06/01,08:47:46,19,07,1, 11.8,1,1, 15.889, 10562.819, 274.330, 52677.945 21/06/01,08:47:47,00,07,1, 11.9,1,1, 15.887, 10562.817, 274.330, 52677.945 21/06/01,08:47:47,01,07,1, 11.9,1,1, 15.887, 10562.846, 274.355, 52677.884 21/06/01,08:47:47,02,07,1, 11.9,1,1, 15.887, 10562.837, 274.319, 52677.927 21/06/01,08:47:47,03,07,1, 11.9,1,1, 15.887, 10562.851, 274.310, 52677.978 21/06/01,08:47:47,04,07,1, 11.9,1,1, 15.887, 10562.825, 274.320, 52677.992 21/06/01,08:47:47,05,07,1, 11.9,1,1, 15.887, 10562.826, 274.339, 52678.099 21/06/01,08:47:47,06,07,1, 11.9,1,1, 15.887, 10562.828, 274.290, 52678.094 21/06/01,08:47:47,07,07,1, 11.9,1,1, 15.887, 10562.863, 274.301, 52678.002 21/06/01,08:47:47,08,07,1, 11.9,1,1, 15.887, 10562.849, 274.271, 52677.896 21/06/01,08:47:47,09,07,1, 11.9,1,1, 15.887, 10562.904, 274.256, 52677.895 21/06/01,08:47:47,10,07,1, 11.9,1,1, 15.887, 10562.926, 274.278, 52677.906 21/06/01,08:47:47,11,07,1, 11.9,1,1, 15.887, 10562.931, 274.288, 52677.986 21/06/01,08:47:47,12,07,1, 11.9,1,1, 15.887, 10562.943, 274.232, 52678.002 21/06/01,08:47:47,13,07,1, 11.9,1,1, 15.887, 10562.956, 274.250, 52678.049 21/06/01,08:47:47,14,07,1, 11.9,1,1, 15.887, 10562.970, 274.280, 52678.114 21/06/01,08:47:47,15,07,1, 11.9,1,1, 15.887, 10562.969, 274.244, 52677.965 21/06/01,08:47:47,16,07,1, 11.9,1,1, 15.887, 10562.997, 274.246, 52678.086 21/06/01,08:47:47,17,07,1, 11.9,1,1, 15.887, 10563.036, 274.245, 52677.959 21/06/01,08:47:47,18,07,1, 11.9,1,1, 15.887, 10563.074, 274.234, 52677.919 21/06/01,08:47:47,19,07,1, 11.9,1,1, 15.887, 10563.102, 274.229, 52677.919 21/06/01,08:47:48,00,07,1, 11.8,1,1, 15.889, 10563.101, 274.229, 52677.919 21/06/01,08:47:48,01,07,1, 11.8,1,1, 15.889, 10563.151, 274.216, 52678.043 21/06/01,08:47:48,02,07,1, 11.8,1,1, 15.889, 10563.134, 274.228, 52678.054 21/06/01,08:47:48,03,07,1, 11.8,1,1, 15.889, 10563.155, 274.235, 52678.078 21/06/01,08:47:48,04,07,1, 11.8,1,1, 15.889, 10563.180, 274.190, 52678.057 21/06/01,08:47:48,05,07,1, 11.8,1,1, 15.889, 10563.222, 274.204, 52678.039 21/06/01,08:47:48,06,07,1, 11.8,1,1, 15.889, 10563.205, 274.186, 52677.948 21/06/01,08:47:48,07,07,1, 11.8,1,1, 15.889, 10563.253, 274.167, 52677.875 21/06/01,08:47:48,08,07,1, 11.8,1,1, 15.889, 10563.275, 274.196, 52677.917 21/06/01,08:47:48,09,07,1, 11.8,1,1, 15.889, 10563.274, 274.196, 52677.987 21/06/01,08:47:48,10,07,1, 11.8,1,1, 15.889, 10563.288, 274.170, 52678.022 21/06/01,08:47:48,11,07,1, 11.8,1,1, 15.889, 10563.300, 274.159, 52678.098 21/06/01,08:47:48,12,07,1, 11.8,1,1, 15.889, 10563.329, 274.167, 52678.099 21/06/01,08:47:48,13,07,1, 11.8,1,1, 15.889, 10563.318, 274.170, 52678.013 21/06/01,08:47:48,14,07,1, 11.8,1,1, 15.889, 10563.365, 274.176, 52677.971 21/06/01,08:47:48,15,07,1, 11.8,1,1, 15.889, 10563.352, 274.165, 52677.874 21/06/01,08:47:48,16,07,1, 11.8,1,1, 15.889, 10563.354, 274.170, 52677.872 21/06/01,08:47:48,17,07,1, 11.8,1,1, 15.889, 10563.344, 274.153, 52677.902 21/06/01,08:47:48,18,07,1, 11.8,1,1, 15.889, 10563.376, 274.208, 52677.969 21/06/01,08:47:48,19,07,1, 11.8,1,1, 15.889, 10563.367, 274.165, 52678.037 21/06/01,08:47:49,00,07,1, 11.8,1,1, 15.889, 10563.359, 274.165, 52678.037 21/06/01,08:47:49,01,07,1, 11.8,1,1, 15.889, 10563.374, 274.165, 52678.057 21/06/01,08:47:49,02,07,1, 11.8,1,1, 15.889, 10563.365, 274.176, 52677.948 21/06/01,08:47:49,03,07,1, 11.8,1,1, 15.889, 10563.373, 274.184, 52677.908 21/06/01,08:47:49,04,07,1, 11.8,1,1, 15.889, 10563.402, 274.197, 52677.837 21/06/01,08:47:49,05,07,1, 11.8,1,1, 15.889, 10563.360, 274.191, 52677.854 21/06/01,08:47:49,06,07,1, 11.8,1,1, 15.889, 10563.364, 274.202, 52677.895 21/06/01,08:47:49,07,07,1, 11.8,1,1, 15.889, 10563.353, 274.217, 52677.962 21/06/01,08:47:49,08,07,1, 11.8,1,1, 15.889, 10563.339, 274.208, 52678.005 21/06/01,08:47:49,09,07,1, 11.8,1,1, 15.889, 10563.337, 274.269, 52678.062 21/06/01,08:47:49,10,07,1, 11.8,1,1, 15.889, 10563.278, 274.215, 52677.987 21/06/01,08:47:49,11,07,1, 11.8,1,1, 15.889, 10563.279, 274.258, 52677.958 21/06/01,08:47:49,12,07,1, 11.8,1,1, 15.889, 10563.267, 274.229, 52677.859 21/06/01,08:47:49,13,07,1, 11.8,1,1, 15.889, 10563.249, 274.234, 52677.853 21/06/01,08:47:49,14,07,1, 11.8,1,1, 15.889, 10563.253, 274.232, 52677.843 21/06/01,08:47:49,15,07,1, 11.8,1,1, 15.889, 10563.230, 274.237, 52677.886 21/06/01,08:47:49,16,07,1, 11.8,1,1, 15.889, 10563.221, 274.245, 52677.949 21/06/01,08:47:49,17,07,1, 11.8,1,1, 15.889, 10563.191, 274.282, 52677.980 21/06/01,08:47:49,18,07,1, 11.8,1,1, 15.889, 10563.180, 274.277, 52678.011 21/06/01,08:47:49,19,07,1, 11.8,1,1, 15.889, 10563.140, 274.277, 52677.952 21/06/01,08:47:50,00,07,1, 11.9,1,1, 15.888, 10563.134, 274.277, 52677.952 21/06/01,08:47:50,01,07,1, 11.9,1,1, 15.888, 10563.115, 274.305, 52677.894 21/06/01,08:47:50,02,07,1, 11.9,1,1, 15.888, 10563.075, 274.284, 52677.853 21/06/01,08:47:50,03,07,1, 11.9,1,1, 15.888, 10563.058, 274.286, 52677.849 21/06/01,08:47:50,04,07,1, 11.9,1,1, 15.888, 10563.077, 274.272, 52677.936 21/06/01,08:47:50,05,07,1, 11.9,1,1, 15.888, 10563.032, 274.284, 52678.011 21/06/01,08:47:50,06,07,1, 11.9,1,1, 15.888, 10562.965, 274.288, 52678.016 21/06/01,08:47:50,07,07,1, 11.9,1,1, 15.888, 10562.989, 274.324, 52678.071 21/06/01,08:47:50,08,07,1, 11.9,1,1, 15.888, 10562.964, 274.326, 52677.996 21/06/01,08:47:50,09,07,1, 11.9,1,1, 15.888, 10562.943, 274.313, 52677.894 21/06/01,08:47:50,10,07,1, 11.9,1,1, 15.888, 10562.942, 274.303, 52677.850 21/06/01,08:47:50,11,07,1, 11.9,1,1, 15.888, 10562.910, 274.319, 52677.853 21/06/01,08:47:50,12,07,1, 11.9,1,1, 15.888, 10562.915, 274.303, 52677.902 21/06/01,08:47:50,13,07,1, 11.9,1,1, 15.888, 10562.903, 274.335, 52677.953 21/06/01,08:47:50,14,07,1, 11.9,1,1, 15.888, 10562.879, 274.323, 52677.981 21/06/01,08:47:50,15,07,1, 11.9,1,1, 15.888, 10562.840, 274.313, 52678.020 21/06/01,08:47:50,16,07,1, 11.9,1,1, 15.888, 10562.843, 274.332, 52678.066 21/06/01,08:47:50,17,07,1, 11.9,1,1, 15.888, 10562.837, 274.334, 52678.065 21/06/01,08:47:50,18,07,1, 11.9,1,1, 15.888, 10562.831, 274.326, 52677.956 21/06/01,08:47:50,19,07,1, 11.9,1,1, 15.888, 10562.828, 274.302, 52677.926 21/06/01,08:47:51,00,07,1, 11.9,1,1, 15.891, 10562.825, 274.302, 52677.926 21/06/01,08:47:51,01,07,1, 11.9,1,1, 15.891, 10562.827, 274.328, 52677.957 21/06/01,08:47:51,02,07,1, 11.9,1,1, 15.891, 10562.823, 274.317, 52678.031 21/06/01,08:47:51,03,07,1, 11.9,1,1, 15.891, 10562.824, 274.295, 52678.081 21/06/01,08:47:51,04,07,1, 11.9,1,1, 15.891, 10562.827, 274.309, 52678.093 21/06/01,08:47:51,05,07,1, 11.9,1,1, 15.891, 10562.808, 274.313, 52678.079 21/06/01,08:47:51,06,07,1, 11.9,1,1, 15.891, 10562.817, 274.320, 52678.001 21/06/01,08:47:51,07,07,1, 11.9,1,1, 15.891, 10562.847, 274.309, 52677.989 21/06/01,08:47:51,08,07,1, 11.9,1,1, 15.891, 10562.824, 274.280, 52677.916 21/06/01,08:47:51,09,07,1, 11.9,1,1, 15.891, 10562.825, 274.268, 52677.901 21/06/01,08:47:51,10,07,1, 11.9,1,1, 15.891, 10562.869, 274.286, 52677.970 21/06/01,08:47:51,11,07,1, 11.9,1,1, 15.891, 10562.867, 274.274, 52678.038 21/06/01,08:47:51,12,07,1, 11.9,1,1, 15.891, 10562.872, 274.263, 52678.093 21/06/01,08:47:51,13,07,1, 11.9,1,1, 15.891, 10562.888, 274.268, 52678.098 21/06/01,08:47:51,14,07,1, 11.9,1,1, 15.891, 10562.892, 274.259, 52678.092 21/06/01,08:47:51,15,07,1, 11.9,1,1, 15.891, 10562.914, 274.236, 52678.003 21/06/01,08:47:51,16,07,1, 11.9,1,1, 15.891, 10562.909, 274.224, 52677.970 21/06/01,08:47:51,17,07,1, 11.9,1,1, 15.891, 10562.948, 274.242, 52677.982 21/06/01,08:47:51,18,07,1, 11.9,1,1, 15.891, 10562.970, 274.225, 52677.946 21/06/01,08:47:51,19,07,1, 11.9,1,1, 15.891, 10562.996, 274.205, 52678.022 21/06/01,08:47:52,00,07,1, 11.8,1,1, 15.894, 10562.992, 274.205, 52678.022 21/06/01,08:47:52,01,07,1, 11.8,1,1, 15.894, 10563.039, 274.211, 52678.102 21/06/01,08:47:52,02,07,1, 11.8,1,1, 15.894, 10563.043, 274.193, 52677.966 21/06/01,08:47:52,03,07,1, 11.8,1,1, 15.894, 10563.046, 274.208, 52678.029 21/06/01,08:47:52,04,07,1, 11.8,1,1, 15.894, 10563.069, 274.191, 52678.027 21/06/01,08:47:52,05,07,1, 11.8,1,1, 15.894, 10563.097, 274.174, 52677.963 21/06/01,08:47:52,06,07,1, 11.8,1,1, 15.894, 10563.121, 274.180, 52677.924 21/06/01,08:47:52,07,07,1, 11.8,1,1, 15.894, 10563.134, 274.152, 52677.922 21/06/01,08:47:52,08,07,1, 11.8,1,1, 15.894, 10563.145, 274.142, 52677.955 21/06/01,08:47:52,09,07,1, 11.8,1,1, 15.894, 10563.168, 274.168, 52678.085 21/06/01,08:47:52,10,07,1, 11.8,1,1, 15.894, 10563.199, 274.134, 52678.130 21/06/01,08:47:52,11,07,1, 11.8,1,1, 15.894, 10563.222, 274.152, 52678.083 21/06/01,08:47:52,12,07,1, 11.8,1,1, 15.894, 10563.213, 274.130, 52678.049 21/06/01,08:47:52,13,07,1, 11.8,1,1, 15.894, 10563.241, 274.135, 52677.988 21/06/01,08:47:52,14,07,1, 11.8,1,1, 15.894, 10563.220, 274.114, 52677.931 21/06/01,08:47:52,15,07,1, 11.8,1,1, 15.894, 10563.272, 274.125, 52677.909 21/06/01,08:47:52,16,07,1, 11.8,1,1, 15.894, 10563.300, 274.094, 52677.976 21/06/01,08:47:52,17,07,1, 11.8,1,1, 15.894, 10563.293, 274.115, 52677.998 21/06/01,08:47:52,18,07,1, 11.8,1,1, 15.894, 10563.287, 274.099, 52677.987 21/06/01,08:47:52,19,07,1, 11.8,1,1, 15.894, 10563.296, 274.125, 52678.083 21/06/01,08:47:53,00,07,1, 11.9,1,1, 15.890, 10563.293, 274.125, 52678.083 21/06/01,08:47:53,01,07,1, 11.9,1,1, 15.890, 10563.288, 274.133, 52678.042 21/06/01,08:47:53,02,07,1, 11.9,1,1, 15.890, 10563.315, 274.131, 52677.968 21/06/01,08:47:53,03,07,1, 11.9,1,1, 15.890, 10563.307, 274.090, 52677.920 21/06/01,08:47:53,04,07,1, 11.9,1,1, 15.890, 10563.297, 274.117, 52677.897 21/06/01,08:47:53,05,07,1, 11.9,1,1, 15.890, 10563.343, 274.106, 52677.875 21/06/01,08:47:53,06,07,1, 11.9,1,1, 15.890, 10563.316, 274.112, 52678.060 21/06/01,08:47:53,07,07,1, 11.9,1,1, 15.890, 10563.348, 274.121, 52678.048 21/06/01,08:47:53,08,07,1, 11.9,1,1, 15.890, 10563.329, 274.126, 52678.077 21/06/01,08:47:53,09,07,1, 11.9,1,1, 15.890, 10563.308, 274.148, 52678.085 21/06/01,08:47:53,10,07,1, 11.9,1,1, 15.890, 10563.299, 274.134, 52678.032 21/06/01,08:47:53,11,07,1, 11.9,1,1, 15.890, 10563.297, 274.144, 52677.952 21/06/01,08:47:53,12,07,1, 11.9,1,1, 15.890, 10563.277, 274.132, 52677.881 21/06/01,08:47:53,13,07,1, 11.9,1,1, 15.890, 10563.289, 274.120, 52677.857 21/06/01,08:47:53,14,07,1, 11.9,1,1, 15.890, 10563.264, 274.135, 52677.883 21/06/01,08:47:53,15,07,1, 11.9,1,1, 15.890, 10563.256, 274.182, 52677.962 21/06/01,08:47:53,16,07,1, 11.9,1,1, 15.890, 10563.243, 274.174, 52678.005 21/06/01,08:47:53,17,07,1, 11.9,1,1, 15.890, 10563.222, 274.169, 52678.058 21/06/01,08:47:53,18,07,1, 11.9,1,1, 15.890, 10563.205, 274.186, 52677.977 21/06/01,08:47:53,19,07,1, 11.9,1,1, 15.890, 10563.188, 274.191, 52677.925 21/06/01,08:47:54,00,07,1, 11.9,1,1, 15.892, 10563.184, 274.191, 52677.925 21/06/01,08:47:54,01,07,1, 11.9,1,1, 15.892, 10563.141, 274.140, 52677.816 21/06/01,08:47:54,02,07,1, 11.9,1,1, 15.892, 10563.121, 274.176, 52677.838 21/06/01,08:47:54,03,07,1, 11.9,1,1, 15.892, 10563.127, 274.171, 52677.873 21/06/01,08:47:54,04,07,1, 11.9,1,1, 15.892, 10563.110, 274.201, 52677.984 21/06/01,08:47:54,05,07,1, 11.9,1,1, 15.892, 10563.097, 274.214, 52678.007 21/06/01,08:47:54,06,07,1, 11.9,1,1, 15.892, 10563.082, 274.226, 52678.037 21/06/01,08:47:54,07,07,1, 11.9,1,1, 15.892, 10563.055, 274.207, 52678.010 21/06/01,08:47:54,08,07,1, 11.9,1,1, 15.892, 10563.020, 274.224, 52677.923 21/06/01,08:47:54,09,07,1, 11.9,1,1, 15.892, 10563.015, 274.180, 52677.888 21/06/01,08:47:54,10,07,1, 11.9,1,1, 15.892, 10563.008, 274.204, 52677.841 21/06/01,08:47:54,11,07,1, 11.9,1,1, 15.892, 10562.994, 274.215, 52677.802 21/06/01,08:47:54,12,07,1, 11.9,1,1, 15.892, 10562.972, 274.237, 52677.909 21/06/01,08:47:54,13,07,1, 11.9,1,1, 15.892, 10562.956, 274.229, 52677.926 21/06/01,08:47:54,14,07,1, 11.9,1,1, 15.892, 10562.939, 274.235, 52678.021 21/06/01,08:47:54,15,07,1, 11.9,1,1, 15.892, 10562.934, 274.256, 52678.066 21/06/01,08:47:54,16,07,1, 11.9,1,1, 15.892, 10562.906, 274.254, 52677.990 21/06/01,08:47:54,17,07,1, 11.9,1,1, 15.892, 10562.879, 274.224, 52677.904 21/06/01,08:47:54,18,07,1, 11.9,1,1, 15.892, 10562.885, 274.231, 52677.879 21/06/01,08:47:54,19,07,1, 11.9,1,1, 15.892, 10562.899, 274.248, 52677.856 21/06/01,08:47:55,00,07,1, 11.8,1,1, 15.894, 10562.892, 274.248, 52677.856 21/06/01,08:47:55,01,07,1, 11.8,1,1, 15.894, 10562.878, 274.252, 52677.932 21/06/01,08:47:55,02,07,1, 11.8,1,1, 15.894, 10562.837, 274.238, 52677.998 21/06/01,08:47:55,03,07,1, 11.8,1,1, 15.894, 10562.840, 274.231, 52678.046 21/06/01,08:47:55,04,07,1, 11.8,1,1, 15.894, 10562.841, 274.229, 52678.074 21/06/01,08:47:55,05,07,1, 11.8,1,1, 15.894, 10562.844, 274.246, 52678.014 21/06/01,08:47:55,06,07,1, 11.8,1,1, 15.894, 10562.845, 274.222, 52677.961 21/06/01,08:47:55,07,07,1, 11.8,1,1, 15.894, 10562.822, 274.214, 52677.933 21/06/01,08:47:55,08,07,1, 11.8,1,1, 15.894, 10562.856, 274.221, 52677.892 21/06/01,08:47:55,09,07,1, 11.8,1,1, 15.894, 10562.844, 274.244, 52677.957 21/06/01,08:47:55,10,07,1, 11.8,1,1, 15.894, 10562.863, 274.232, 52678.018 21/06/01,08:47:55,11,07,1, 11.8,1,1, 15.894, 10562.865, 274.234, 52678.105 21/06/01,08:47:55,12,07,1, 11.8,1,1, 15.894, 10562.870, 274.250, 52678.119 21/06/01,08:47:55,13,07,1, 11.8,1,1, 15.894, 10562.866, 274.248, 52678.117 21/06/01,08:47:55,14,07,1, 11.8,1,1, 15.894, 10562.853, 274.238, 52678.064 21/06/01,08:47:55,15,07,1, 11.8,1,1, 15.894, 10562.874, 274.206, 52677.973 21/06/01,08:47:55,16,07,1, 11.8,1,1, 15.894, 10562.914, 274.190, 52677.958 21/06/01,08:47:55,17,07,1, 11.8,1,1, 15.894, 10562.895, 274.199, 52677.970 21/06/01,08:47:55,18,07,1, 11.8,1,1, 15.894, 10562.909, 274.161, 52678.013 21/06/01,08:47:55,19,07,1, 11.8,1,1, 15.894, 10562.936, 274.208, 52678.118 21/06/01,08:47:56,00,07,1, 11.8,1,1, 15.894, 10562.934, 274.208, 52678.118 21/06/01,08:47:56,01,07,1, 11.8,1,1, 15.894, 10562.979, 274.211, 52678.164 21/06/01,08:47:56,02,07,1, 11.8,1,1, 15.894, 10562.980, 274.193, 52678.100 21/06/01,08:47:56,03,07,1, 11.8,1,1, 15.894, 10563.003, 274.143, 52678.024 21/06/01,08:47:56,04,07,1, 11.8,1,1, 15.894, 10563.043, 274.184, 52678.049 21/06/01,08:47:56,05,07,1, 11.8,1,1, 15.894, 10563.062, 274.158, 52677.969 21/06/01,08:47:56,06,07,1, 11.8,1,1, 15.894, 10563.061, 274.143, 52677.963 21/06/01,08:47:56,07,07,1, 11.8,1,1, 15.894, 10563.084, 274.157, 52678.040 21/06/01,08:47:56,08,07,1, 11.8,1,1, 15.894, 10563.068, 274.151, 52678.082 21/06/01,08:47:56,09,07,1, 11.8,1,1, 15.894, 10563.108, 274.151, 52678.155 21/06/01,08:47:56,10,07,1, 11.8,1,1, 15.894, 10563.144, 274.131, 52678.181 21/06/01,08:47:56,11,07,1, 11.8,1,1, 15.894, 10563.167, 274.122, 52678.191 21/06/01,08:47:56,12,07,1, 11.8,1,1, 15.894, 10563.155, 274.112, 52678.108 21/06/01,08:47:56,13,07,1, 11.8,1,1, 15.894, 10563.170, 274.111, 52678.040 21/06/01,08:47:56,14,07,1, 11.8,1,1, 15.894, 10563.189, 274.110, 52677.994 21/06/01,08:47:56,15,07,1, 11.8,1,1, 15.894, 10563.205, 274.113, 52678.070 21/06/01,08:47:56,16,07,1, 11.8,1,1, 15.894, 10563.202, 274.103, 52678.110 21/06/01,08:47:56,17,07,1, 11.8,1,1, 15.894, 10563.225, 274.108, 52678.201 21/06/01,08:47:56,18,07,1, 11.8,1,1, 15.894, 10563.220, 274.096, 52678.202 21/06/01,08:47:56,19,07,1, 11.8,1,1, 15.894, 10563.262, 274.087, 52678.191 21/06/01,08:47:57,00,06,1, 11.9,1,1, 15.894, 10563.259, 274.087, 52678.191 21/06/01,08:47:57,01,06,1, 11.9,1,1, 15.894, 10563.288, 274.098, 52678.112 21/06/01,08:47:57,02,06,1, 11.9,1,1, 15.894, 10563.281, 274.067, 52678.059 21/06/01,08:47:57,03,06,1, 11.9,1,1, 15.894, 10563.277, 274.078, 52677.917 21/06/01,08:47:57,04,06,1, 11.9,1,1, 15.894, 10563.261, 274.100, 52678.103 21/06/01,08:47:57,05,06,1, 11.9,1,1, 15.894, 10563.319, 274.079, 52678.060 21/06/01,08:47:57,06,06,1, 11.9,1,1, 15.894, 10563.324, 274.066, 52678.108 21/06/01,08:47:57,07,06,1, 11.9,1,1, 15.894, 10563.313, 274.101, 52678.181 21/06/01,08:47:57,08,06,1, 11.9,1,1, 15.894, 10563.293, 274.112, 52678.178 21/06/01,08:47:57,09,06,1, 11.9,1,1, 15.894, 10563.291, 274.073, 52678.130 21/06/01,08:47:57,10,06,1, 11.9,1,1, 15.894, 10563.294, 274.074, 52678.032 21/06/01,08:47:57,11,06,1, 11.9,1,1, 15.894, 10563.290, 274.066, 52677.930 21/06/01,08:47:57,12,06,1, 11.9,1,1, 15.894, 10563.292, 274.100, 52677.996 21/06/01,08:47:57,13,06,1, 11.9,1,1, 15.894, 10563.283, 274.054, 52677.949 21/06/01,08:47:57,14,06,1, 11.9,1,1, 15.894, 10563.276, 274.087, 52678.038 21/06/01,08:47:57,15,06,1, 11.9,1,1, 15.894, 10563.259, 274.088, 52678.104 21/06/01,08:47:57,16,06,1, 11.9,1,1, 15.894, 10563.259, 274.136, 52678.145 21/06/01,08:47:57,17,06,1, 11.9,1,1, 15.894, 10563.264, 274.121, 52678.142 21/06/01,08:47:57,18,06,1, 11.9,1,1, 15.894, 10563.232, 274.132, 52678.057 21/06/01,08:47:57,19,06,1, 11.9,1,1, 15.894, 10563.247, 274.107, 52678.044 21/06/01,08:47:58,00,06,1, 11.9,1,1, 15.898, 10563.242, 274.107, 52678.044 21/06/01,08:47:58,01,06,1, 11.9,1,1, 15.898, 10563.202, 274.142, 52677.911 21/06/01,08:47:58,02,06,1, 11.9,1,1, 15.898, 10563.197, 274.137, 52677.978 21/06/01,08:47:58,03,06,1, 11.9,1,1, 15.898, 10563.209, 274.141, 52678.071 21/06/01,08:47:58,04,06,1, 11.9,1,1, 15.898, 10563.166, 274.139, 52678.083 21/06/01,08:47:58,05,06,1, 11.9,1,1, 15.898, 10563.159, 274.155, 52678.152 21/06/01,08:47:58,06,06,1, 11.9,1,1, 15.898, 10563.130, 274.095, 52678.068 21/06/01,08:47:58,07,06,1, 11.9,1,1, 15.898, 10563.110, 274.146, 52678.021 21/06/01,08:47:58,08,06,1, 11.9,1,1, 15.898, 10563.098, 274.166, 52677.955 21/06/01,08:47:58,09,06,1, 11.9,1,1, 15.898, 10563.093, 274.135, 52677.928 21/06/01,08:47:58,10,06,1, 11.9,1,1, 15.898, 10563.069, 274.154, 52677.908 21/06/01,08:47:58,11,06,1, 11.9,1,1, 15.898, 10563.050, 274.166, 52677.987 21/06/01,08:47:58,12,06,1, 11.9,1,1, 15.898, 10563.042, 274.177, 52677.994 21/06/01,08:47:58,13,06,1, 11.9,1,1, 15.898, 10563.023, 274.173, 52678.038 21/06/01,08:47:58,14,06,1, 11.9,1,1, 15.898, 10563.020, 274.219, 52678.102 21/06/01,08:47:58,15,06,1, 11.9,1,1, 15.898, 10562.986, 274.181, 52678.108 21/06/01,08:47:58,16,06,1, 11.9,1,1, 15.898, 10562.987, 274.196, 52678.049 21/06/01,08:47:58,17,06,1, 11.9,1,1, 15.898, 10562.973, 274.191, 52677.999 21/06/01,08:47:58,18,06,1, 11.9,1,1, 15.898, 10562.946, 274.178, 52677.876 21/06/01,08:47:58,19,06,1, 11.9,1,1, 15.898, 10562.935, 274.181, 52677.871 21/06/01,08:47:59,00,07,1, 11.8,1,1, 15.893, 10562.934, 274.181, 52677.871 21/06/01,08:47:59,01,07,1, 11.8,1,1, 15.893, 10562.951, 274.225, 52678.040 21/06/01,08:47:59,02,07,1, 11.8,1,1, 15.893, 10562.916, 274.211, 52678.048 21/06/01,08:47:59,03,07,1, 11.8,1,1, 15.893, 10562.876, 274.186, 52678.052 21/06/01,08:47:59,04,07,1, 11.8,1,1, 15.893, 10562.904, 274.224, 52678.070 21/06/01,08:47:59,05,07,1, 11.8,1,1, 15.893, 10562.909, 274.190, 52677.993 21/06/01,08:47:59,06,07,1, 11.8,1,1, 15.893, 10562.889, 274.191, 52677.919 21/06/01,08:47:59,07,07,1, 11.8,1,1, 15.893, 10562.902, 274.198, 52677.909 21/06/01,08:47:59,08,07,1, 11.8,1,1, 15.893, 10562.907, 274.206, 52677.915 21/06/01,08:47:59,09,07,1, 11.8,1,1, 15.893, 10562.914, 274.184, 52677.946 21/06/01,08:47:59,10,07,1, 11.8,1,1, 15.893, 10562.903, 274.215, 52678.049 21/06/01,08:47:59,11,07,1, 11.8,1,1, 15.893, 10562.912, 274.201, 52678.095 21/06/01,08:47:59,12,07,1, 11.8,1,1, 15.893, 10562.910, 274.204, 52678.055 21/06/01,08:47:59,13,07,1, 11.8,1,1, 15.893, 10562.905, 274.188, 52678.069 21/06/01,08:47:59,14,07,1, 11.8,1,1, 15.893, 10562.917, 274.185, 52677.958 21/06/01,08:47:59,15,07,1, 11.8,1,1, 15.893, 10562.931, 274.192, 52677.954 21/06/01,08:47:59,16,07,1, 11.8,1,1, 15.893, 10562.951, 274.168, 52677.948 21/06/01,08:47:59,17,07,1, 11.8,1,1, 15.893, 10562.937, 274.145, 52678.001 21/06/01,08:47:59,18,07,1, 11.8,1,1, 15.893, 10562.944, 274.167, 52678.027 21/06/01,08:47:59,19,07,1, 11.8,1,1, 15.893, 10562.958, 274.173, 52678.099 21/06/01,08:48:00,00,07,1, 11.8,1,1, 15.896, 10562.950, 274.173, 52678.099 21/06/01,08:48:00,01,07,1, 11.8,1,1, 15.896, 10562.963, 274.172, 52678.113 21/06/01,08:48:00,02,07,1, 11.8,1,1, 15.896, 10562.966, 274.172, 52678.187 21/06/01,08:48:00,03,07,1, 11.8,1,1, 15.896, 10563.016, 274.151, 52677.949 21/06/01,08:48:00,04,07,1, 11.8,1,1, 15.896, 10563.007, 274.144, 52677.922 21/06/01,08:48:00,05,07,1, 11.8,1,1, 15.896, 10563.044, 274.129, 52677.945 21/06/01,08:48:00,06,07,1, 11.8,1,1, 15.896, 10563.028, 274.123, 52677.998 21/06/01,08:48:00,07,07,1, 11.8,1,1, 15.896, 10563.043, 274.123, 52678.053 21/06/01,08:48:00,08,07,1, 11.8,1,1, 15.896, 10563.048, 274.138, 52678.119 21/06/01,08:48:00,09,07,1, 11.8,1,1, 15.896, 10563.076, 274.122, 52678.115 21/06/01,08:48:00,10,07,1, 11.8,1,1, 15.896, 10563.082, 274.111, 52678.076 21/06/01,08:48:00,11,07,1, 11.8,1,1, 15.896, 10563.090, 274.118, 52678.023 21/06/01,08:48:00,12,07,1, 11.8,1,1, 15.896, 10563.110, 274.072, 52677.922 21/06/01,08:48:00,13,07,1, 11.8,1,1, 15.896, 10563.100, 274.083, 52677.905 21/06/01,08:48:00,14,07,1, 11.8,1,1, 15.896, 10563.142, 274.068, 52677.935 21/06/01,08:48:00,15,07,1, 11.8,1,1, 15.896, 10563.124, 274.065, 52678.002 21/06/01,08:48:00,16,07,1, 11.8,1,1, 15.896, 10563.154, 274.083, 52678.056 21/06/01,08:48:00,17,07,1, 11.8,1,1, 15.896, 10563.181, 274.081, 52678.059 21/06/01,08:48:00,18,07,1, 11.8,1,1, 15.896, 10563.169, 274.100, 52678.089 21/06/01,08:48:00,19,07,1, 11.8,1,1, 15.896, 10563.171, 274.052, 52678.017 21/06/01,08:48:01,00,07,1, 11.9,1,1, 15.896, 10563.167, 274.052, 52678.017 21/06/01,08:48:01,01,07,1, 11.9,1,1, 15.896, 10563.195, 274.056, 52677.921 21/06/01,08:48:01,02,07,1, 11.9,1,1, 15.896, 10563.230, 274.055, 52677.901 21/06/01,08:48:01,03,07,1, 11.9,1,1, 15.896, 10563.232, 274.061, 52677.914 21/06/01,08:48:01,04,07,1, 11.9,1,1, 15.896, 10563.229, 274.041, 52677.972 21/06/01,08:48:01,05,07,1, 11.9,1,1, 15.896, 10563.215, 274.050, 52678.048 21/06/01,08:48:01,06,07,1, 11.9,1,1, 15.896, 10563.267, 274.067, 52678.097 21/06/01,08:48:01,07,07,1, 11.9,1,1, 15.896, 10563.245, 274.028, 52678.056 21/06/01,08:48:01,08,07,1, 11.9,1,1, 15.896, 10563.244, 274.045, 52678.024 21/06/01,08:48:01,09,07,1, 11.9,1,1, 15.896, 10563.256, 274.016, 52677.916 21/06/01,08:48:01,10,07,1, 11.9,1,1, 15.896, 10563.277, 274.032, 52677.888 21/06/01,08:48:01,11,07,1, 11.9,1,1, 15.896, 10563.271, 274.053, 52677.917 21/06/01,08:48:01,12,07,1, 11.9,1,1, 15.896, 10563.274, 274.027, 52677.959 21/06/01,08:48:01,13,07,1, 11.9,1,1, 15.896, 10563.274, 274.031, 52677.991 21/06/01,08:48:01,14,07,1, 11.9,1,1, 15.896, 10563.258, 274.042, 52678.076 21/06/01,08:48:01,15,07,1, 11.9,1,1, 15.896, 10563.279, 274.049, 52678.084 21/06/01,08:48:01,16,07,1, 11.9,1,1, 15.896, 10563.270, 274.013, 52678.011 21/06/01,08:48:01,17,07,1, 11.9,1,1, 15.896, 10563.241, 274.029, 52677.939 21/06/01,08:48:01,18,07,1, 11.9,1,1, 15.896, 10563.255, 274.063, 52678.102 21/06/01,08:48:01,19,07,1, 11.9,1,1, 15.896, 10563.235, 274.038, 52678.030 21/06/01,08:48:02,00,06,1, 11.8,1,1, 15.893, 10563.234, 274.038, 52678.030 21/06/01,08:48:02,01,06,1, 11.8,1,1, 15.893, 10563.256, 274.043, 52678.022 21/06/01,08:48:02,02,06,1, 11.8,1,1, 15.893, 10563.207, 274.064, 52678.083 21/06/01,08:48:02,03,06,1, 11.8,1,1, 15.893, 10563.208, 274.067, 52678.069 21/06/01,08:48:02,04,06,1, 11.8,1,1, 15.893, 10563.190, 274.095, 52678.110 21/06/01,08:48:02,05,06,1, 11.8,1,1, 15.893, 10563.205, 274.067, 52678.082 21/06/01,08:48:02,06,06,1, 11.8,1,1, 15.893, 10563.192, 274.050, 52678.004 21/06/01,08:48:02,07,06,1, 11.8,1,1, 15.893, 10563.179, 274.054, 52677.904 21/06/01,08:48:02,08,06,1, 11.8,1,1, 15.893, 10563.153, 274.046, 52677.908 21/06/01,08:48:02,09,06,1, 11.8,1,1, 15.893, 10563.155, 274.080, 52677.955 21/06/01,08:48:02,10,06,1, 11.8,1,1, 15.893, 10563.149, 274.099, 52678.033 21/06/01,08:48:02,11,06,1, 11.8,1,1, 15.893, 10563.141, 274.087, 52678.068 21/06/01,08:48:02,12,06,1, 11.8,1,1, 15.893, 10563.120, 274.103, 52678.104 21/06/01,08:48:02,13,06,1, 11.8,1,1, 15.893, 10563.085, 274.098, 52678.038 21/06/01,08:48:02,14,06,1, 11.8,1,1, 15.893, 10563.078, 274.097, 52678.043 21/06/01,08:48:02,15,06,1, 11.8,1,1, 15.893, 10563.051, 274.097, 52677.968 21/06/01,08:48:02,16,06,1, 11.8,1,1, 15.893, 10563.063, 274.098, 52677.882 21/06/01,08:48:02,17,06,1, 11.8,1,1, 15.893, 10563.051, 274.120, 52677.855 21/06/01,08:48:02,18,06,1, 11.8,1,1, 15.893, 10563.050, 274.122, 52677.920 21/06/01,08:48:02,19,06,1, 11.8,1,1, 15.893, 10563.030, 274.123, 52678.016 21/06/01,08:48:03,00,06,1, 11.9,1,1, 15.895, 10563.025, 274.123, 52678.016 21/06/01,08:48:03,01,06,1, 11.9,1,1, 15.895, 10563.009, 274.144, 52678.088 21/06/01,08:48:03,02,06,1, 11.9,1,1, 15.895, 10562.996, 274.139, 52678.095 21/06/01,08:48:03,03,06,1, 11.9,1,1, 15.895, 10563.002, 274.178, 52678.048 21/06/01,08:48:03,04,06,1, 11.9,1,1, 15.895, 10563.003, 274.160, 52677.927 21/06/01,08:48:03,05,06,1, 11.9,1,1, 15.895, 10562.985, 274.158, 52677.961 21/06/01,08:48:03,06,06,1, 11.9,1,1, 15.895, 10562.971, 274.147, 52677.927 21/06/01,08:48:03,07,06,1, 11.9,1,1, 15.895, 10562.988, 274.151, 52677.937 21/06/01,08:48:03,08,06,1, 11.9,1,1, 15.895, 10563.009, 274.205, 52678.053 21/06/01,08:48:03,09,06,1, 11.9,1,1, 15.895, 10562.971, 274.188, 52678.121 21/06/01,08:48:03,10,06,1, 11.9,1,1, 15.895, 10562.973, 274.179, 52678.150 21/06/01,08:48:03,11,06,1, 11.9,1,1, 15.895, 10562.975, 274.172, 52678.143 21/06/01,08:48:03,12,06,1, 11.9,1,1, 15.895, 10562.952, 274.158, 52678.051 21/06/01,08:48:03,13,06,1, 11.9,1,1, 15.895, 10562.934, 274.157, 52678.029 21/06/01,08:48:03,14,06,1, 11.9,1,1, 15.895, 10562.981, 274.164, 52677.972 21/06/01,08:48:03,15,06,1, 11.9,1,1, 15.895, 10562.965, 274.161, 52677.990 21/06/01,08:48:03,16,06,1, 11.9,1,1, 15.895, 10562.956, 274.161, 52678.017 21/06/01,08:48:03,17,06,1, 11.9,1,1, 15.895, 10562.968, 274.163, 52678.089 21/06/01,08:48:03,18,06,1, 11.9,1,1, 15.895, 10562.978, 274.184, 52678.128 21/06/01,08:48:03,19,06,1, 11.9,1,1, 15.895, 10562.992, 274.219, 52678.154 21/06/01,08:48:04,00,06,1, 11.9,1,1, 15.898, 10562.984, 274.219, 52678.154 21/06/01,08:48:04,01,06,1, 11.9,1,1, 15.898, 10562.984, 274.137, 52678.064 21/06/01,08:48:04,02,06,1, 11.9,1,1, 15.898, 10562.998, 274.130, 52678.015 21/06/01,08:48:04,03,06,1, 11.9,1,1, 15.898, 10562.979, 274.142, 52677.958 21/06/01,08:48:04,04,06,1, 11.9,1,1, 15.898, 10563.008, 274.113, 52677.970 21/06/01,08:48:04,05,06,1, 11.9,1,1, 15.898, 10563.022, 274.134, 52677.967 21/06/01,08:48:04,06,06,1, 11.9,1,1, 15.898, 10563.042, 274.123, 52678.128 21/06/01,08:48:04,07,06,1, 11.9,1,1, 15.898, 10563.058, 274.146, 52678.141 21/06/01,08:48:04,08,06,1, 11.9,1,1, 15.898, 10563.052, 274.143, 52678.174 21/06/01,08:48:04,09,06,1, 11.9,1,1, 15.898, 10563.041, 274.118, 52678.143 21/06/01,08:48:04,10,06,1, 11.9,1,1, 15.898, 10563.061, 274.115, 52678.052 21/06/01,08:48:04,11,06,1, 11.9,1,1, 15.898, 10563.053, 274.089, 52677.985 21/06/01,08:48:04,12,06,1, 11.9,1,1, 15.898, 10563.075, 274.074, 52677.941 21/06/01,08:48:04,13,06,1, 11.9,1,1, 15.898, 10563.086, 274.076, 52678.014 21/06/01,08:48:04,14,06,1, 11.9,1,1, 15.898, 10563.107, 274.101, 52678.064 21/06/01,08:48:04,15,06,1, 11.9,1,1, 15.898, 10563.101, 274.070, 52678.077 21/06/01,08:48:04,16,06,1, 11.9,1,1, 15.898, 10563.126, 274.097, 52678.145 21/06/01,08:48:04,17,06,1, 11.9,1,1, 15.898, 10563.134, 274.055, 52678.156 21/06/01,08:48:04,18,06,1, 11.9,1,1, 15.898, 10563.128, 274.063, 52678.102 21/06/01,08:48:04,19,06,1, 11.9,1,1, 15.898, 10563.164, 274.073, 52678.037 21/06/01,08:48:05,00,07,1, 11.8,1,1, 15.899, 10563.159, 274.073, 52678.037 21/06/01,08:48:05,01,07,1, 11.8,1,1, 15.899, 10563.159, 274.053, 52677.963 21/06/01,08:48:05,02,07,1, 11.8,1,1, 15.899, 10563.198, 274.064, 52677.994 21/06/01,08:48:05,03,07,1, 11.8,1,1, 15.899, 10563.214, 274.082, 52678.025 21/06/01,08:48:05,04,07,1, 11.8,1,1, 15.899, 10563.193, 274.041, 52678.103 21/06/01,08:48:05,05,07,1, 11.8,1,1, 15.899, 10563.205, 274.047, 52678.130 21/06/01,08:48:05,06,07,1, 11.8,1,1, 15.899, 10563.226, 274.065, 52678.231 21/06/01,08:48:05,07,07,1, 11.8,1,1, 15.899, 10563.179, 274.063, 52678.075 21/06/01,08:48:05,08,07,1, 11.8,1,1, 15.899, 10563.207, 274.052, 52678.080 21/06/01,08:48:05,09,07,1, 11.8,1,1, 15.899, 10563.193, 274.051, 52678.014 21/06/01,08:48:05,10,07,1, 11.8,1,1, 15.899, 10563.212, 274.013, 52677.987 21/06/01,08:48:05,11,07,1, 11.8,1,1, 15.899, 10563.217, 274.004, 52678.020 21/06/01,08:48:05,12,07,1, 11.8,1,1, 15.899, 10563.230, 273.984, 52678.067 21/06/01,08:48:05,13,07,1, 11.8,1,1, 15.899, 10563.218, 274.028, 52678.101 21/06/01,08:48:05,14,07,1, 11.8,1,1, 15.899, 10563.235, 274.030, 52678.148 21/06/01,08:48:05,15,07,1, 11.8,1,1, 15.899, 10563.214, 274.016, 52678.092 21/06/01,08:48:05,16,07,1, 11.8,1,1, 15.899, 10563.244, 274.004, 52678.048 21/06/01,08:48:05,17,07,1, 11.8,1,1, 15.899, 10563.233, 274.004, 52678.025 21/06/01,08:48:05,18,07,1, 11.8,1,1, 15.899, 10563.239, 274.003, 52677.952 21/06/01,08:48:05,19,07,1, 11.8,1,1, 15.899, 10563.259, 274.004, 52677.978 21/06/01,08:48:06,00,06,1, 11.8,1,1, 15.900, 10563.251, 274.004, 52677.978 21/06/01,08:48:06,01,06,1, 11.8,1,1, 15.900, 10563.220, 274.017, 52678.051 21/06/01,08:48:06,02,06,1, 11.8,1,1, 15.900, 10563.207, 274.045, 52678.111 21/06/01,08:48:06,03,06,1, 11.8,1,1, 15.900, 10563.198, 273.998, 52678.098 21/06/01,08:48:06,04,06,1, 11.8,1,1, 15.900, 10563.170, 274.027, 52678.015 21/06/01,08:48:06,05,06,1, 11.8,1,1, 15.900, 10563.223, 274.005, 52677.883 21/06/01,08:48:06,06,06,1, 11.8,1,1, 15.900, 10563.163, 274.006, 52677.943 21/06/01,08:48:06,07,06,1, 11.8,1,1, 15.900, 10563.168, 274.014, 52677.920 21/06/01,08:48:06,08,06,1, 11.8,1,1, 15.900, 10563.178, 274.039, 52677.972 21/06/01,08:48:06,09,06,1, 11.8,1,1, 15.900, 10563.187, 274.016, 52678.012 21/06/01,08:48:06,10,06,1, 11.8,1,1, 15.900, 10563.163, 274.011, 52678.044 21/06/01,08:48:06,11,06,1, 11.8,1,1, 15.900, 10563.157, 274.025, 52678.046 21/06/01,08:48:06,12,06,1, 11.8,1,1, 15.900, 10563.154, 274.059, 52678.107 21/06/01,08:48:06,13,06,1, 11.8,1,1, 15.900, 10563.146, 274.029, 52677.980 21/06/01,08:48:06,14,06,1, 11.8,1,1, 15.900, 10563.146, 274.056, 52677.943 21/06/01,08:48:06,15,06,1, 11.8,1,1, 15.900, 10563.132, 274.047, 52677.924 21/06/01,08:48:06,16,06,1, 11.8,1,1, 15.900, 10563.131, 274.028, 52677.951 21/06/01,08:48:06,17,06,1, 11.8,1,1, 15.900, 10563.108, 274.038, 52678.022 21/06/01,08:48:06,18,06,1, 11.8,1,1, 15.900, 10563.102, 274.043, 52678.106 21/06/01,08:48:06,19,06,1, 11.8,1,1, 15.900, 10563.086, 274.076, 52678.110 21/06/01,08:48:07,00,06,1, 11.8,1,1, 15.900, 10563.084, 274.076, 52678.110 21/06/01,08:48:07,01,06,1, 11.8,1,1, 15.900, 10563.077, 274.058, 52678.050 21/06/01,08:48:07,02,06,1, 11.8,1,1, 15.900, 10563.083, 274.069, 52677.972 21/06/01,08:48:07,03,06,1, 11.8,1,1, 15.900, 10563.079, 274.099, 52677.933 21/06/01,08:48:07,04,06,1, 11.8,1,1, 15.900, 10563.047, 274.087, 52677.956 21/06/01,08:48:07,05,06,1, 11.8,1,1, 15.900, 10563.046, 274.088, 52677.947 21/06/01,08:48:07,06,06,1, 11.8,1,1, 15.900, 10563.080, 274.088, 52678.052 21/06/01,08:48:07,07,06,1, 11.8,1,1, 15.900, 10563.070, 274.090, 52678.080 21/06/01,08:48:07,08,06,1, 11.8,1,1, 15.900, 10563.043, 274.105, 52678.137 21/06/01,08:48:07,09,06,1, 11.8,1,1, 15.900, 10563.044, 274.120, 52678.151 21/06/01,08:48:07,10,06,1, 11.8,1,1, 15.900, 10563.021, 274.107, 52678.076 21/06/01,08:48:07,11,06,1, 11.8,1,1, 15.900, 10563.023, 274.091, 52678.018 21/06/01,08:48:07,12,06,1, 11.8,1,1, 15.900, 10563.018, 274.084, 52677.949 21/06/01,08:48:07,13,06,1, 11.8,1,1, 15.900, 10563.046, 274.096, 52677.996 21/06/01,08:48:07,14,06,1, 11.8,1,1, 15.900, 10563.036, 274.128, 52678.047 21/06/01,08:48:07,15,06,1, 11.8,1,1, 15.900, 10563.018, 274.121, 52678.061 21/06/01,08:48:07,16,06,1, 11.8,1,1, 15.900, 10563.040, 274.143, 52678.154 21/06/01,08:48:07,17,06,1, 11.8,1,1, 15.900, 10563.002, 274.092, 52678.174 21/06/01,08:48:07,18,06,1, 11.8,1,1, 15.900, 10563.028, 274.145, 52678.205 21/06/01,08:48:07,19,06,1, 11.8,1,1, 15.900, 10563.048, 274.118, 52678.113 21/06/01,08:48:08,00,07,1, 11.9,1,1, 15.897, 10563.042, 274.118, 52678.113 21/06/01,08:48:08,01,07,1, 11.9,1,1, 15.897, 10563.063, 274.101, 52677.982 21/06/01,08:48:08,02,07,1, 11.9,1,1, 15.897, 10563.029, 274.097, 52677.988 21/06/01,08:48:08,03,07,1, 11.9,1,1, 15.897, 10563.051, 274.101, 52678.048 21/06/01,08:48:08,04,07,1, 11.9,1,1, 15.897, 10563.033, 274.117, 52678.164 21/06/01,08:48:08,05,07,1, 11.9,1,1, 15.897, 10563.037, 274.090, 52678.159 21/06/01,08:48:08,06,07,1, 11.9,1,1, 15.897, 10563.079, 274.101, 52677.924 21/06/01,08:48:08,07,07,1, 11.9,1,1, 15.897, 10563.033, 274.138, 52678.103 21/06/01,08:48:08,08,07,1, 11.9,1,1, 15.897, 10563.030, 274.107, 52678.053 21/06/01,08:48:08,09,07,1, 11.9,1,1, 15.897, 10563.076, 274.082, 52678.015 21/06/01,08:48:08,10,07,1, 11.9,1,1, 15.897, 10563.083, 274.092, 52677.949 21/06/01,08:48:08,11,07,1, 11.9,1,1, 15.897, 10563.082, 274.065, 52677.989 21/06/01,08:48:08,12,07,1, 11.9,1,1, 15.897, 10563.056, 274.072, 52678.029 21/06/01,08:48:08,13,07,1, 11.9,1,1, 15.897, 10563.089, 274.060, 52678.093 21/06/01,08:48:08,14,07,1, 11.9,1,1, 15.897, 10563.114, 274.079, 52678.125 21/06/01,08:48:08,15,07,1, 11.9,1,1, 15.897, 10563.090, 274.073, 52678.156 21/06/01,08:48:08,16,07,1, 11.9,1,1, 15.897, 10563.120, 274.083, 52678.161 21/06/01,08:48:08,17,07,1, 11.9,1,1, 15.897, 10563.126, 274.079, 52678.077 21/06/01,08:48:08,18,07,1, 11.9,1,1, 15.897, 10563.123, 274.066, 52678.025 21/06/01,08:48:08,19,07,1, 11.9,1,1, 15.897, 10563.123, 274.060, 52677.988 21/06/01,08:48:09,00,07,1, 11.9,1,1, 15.901, 10563.117, 274.060, 52677.988 21/06/01,08:48:09,01,07,1, 11.9,1,1, 15.901, 10563.144, 274.061, 52678.098 21/06/01,08:48:09,02,07,1, 11.9,1,1, 15.901, 10563.160, 274.035, 52678.138 21/06/01,08:48:09,03,07,1, 11.9,1,1, 15.901, 10563.154, 274.051, 52678.158 21/06/01,08:48:09,04,07,1, 11.9,1,1, 15.901, 10563.153, 274.038, 52678.165 21/06/01,08:48:09,05,07,1, 11.9,1,1, 15.901, 10563.180, 274.034, 52678.103 21/06/01,08:48:09,06,07,1, 11.9,1,1, 15.901, 10563.199, 274.054, 52678.024 21/06/01,08:48:09,07,07,1, 11.9,1,1, 15.901, 10563.183, 274.001, 52677.964 21/06/01,08:48:09,08,07,1, 11.9,1,1, 15.901, 10563.172, 274.008, 52677.926 21/06/01,08:48:09,09,07,1, 11.9,1,1, 15.901, 10563.187, 274.028, 52677.954 21/06/01,08:48:09,10,07,1, 11.9,1,1, 15.901, 10563.206, 274.031, 52678.060 21/06/01,08:48:09,11,07,1, 11.9,1,1, 15.901, 10563.191, 274.014, 52678.110 21/06/01,08:48:09,12,07,1, 11.9,1,1, 15.901, 10563.221, 274.007, 52678.143 21/06/01,08:48:09,13,07,1, 11.9,1,1, 15.901, 10563.178, 274.027, 52678.075 21/06/01,08:48:09,14,07,1, 11.9,1,1, 15.901, 10563.184, 274.020, 52678.033 21/06/01,08:48:09,15,07,1, 11.9,1,1, 15.901, 10563.207, 273.980, 52677.982 21/06/01,08:48:09,16,07,1, 11.9,1,1, 15.901, 10563.214, 273.973, 52677.914 21/06/01,08:48:09,17,07,1, 11.9,1,1, 15.901, 10563.213, 273.995, 52677.886 21/06/01,08:48:09,18,07,1, 11.9,1,1, 15.901, 10563.195, 273.985, 52677.969 21/06/01,08:48:09,19,07,1, 11.9,1,1, 15.901, 10563.190, 273.963, 52678.031 21/06/01,08:48:10,00,07,1, 11.9,1,1, 15.898, 10563.184, 273.963, 52678.031 21/06/01,08:48:10,01,07,1, 11.9,1,1, 15.898, 10563.196, 274.016, 52678.052 21/06/01,08:48:10,02,07,1, 11.9,1,1, 15.898, 10563.179, 273.979, 52678.025 21/06/01,08:48:10,03,07,1, 11.9,1,1, 15.898, 10563.190, 273.965, 52677.994 21/06/01,08:48:10,04,07,1, 11.9,1,1, 15.898, 10563.170, 273.958, 52677.906 21/06/01,08:48:10,05,07,1, 11.9,1,1, 15.898, 10563.196, 273.977, 52677.923 21/06/01,08:48:10,06,07,1, 11.9,1,1, 15.898, 10563.219, 273.964, 52677.962 21/06/01,08:48:10,07,07,1, 11.9,1,1, 15.898, 10563.174, 273.949, 52677.962 21/06/01,08:48:10,08,07,1, 11.9,1,1, 15.898, 10563.187, 273.983, 52678.036 21/06/01,08:48:10,09,07,1, 11.9,1,1, 15.898, 10563.183, 273.971, 52678.092 21/06/01,08:48:10,10,07,1, 11.9,1,1, 15.898, 10563.181, 273.964, 52678.075 21/06/01,08:48:10,11,07,1, 11.9,1,1, 15.898, 10563.145, 273.956, 52678.028 21/06/01,08:48:10,12,07,1, 11.9,1,1, 15.898, 10563.139, 274.002, 52677.984 21/06/01,08:48:10,13,07,1, 11.9,1,1, 15.898, 10563.136, 274.003, 52677.935 21/06/01,08:48:10,14,07,1, 11.9,1,1, 15.898, 10563.151, 273.967, 52677.882 21/06/01,08:48:10,15,07,1, 11.9,1,1, 15.898, 10563.155, 273.978, 52677.917 21/06/01,08:48:10,16,07,1, 11.9,1,1, 15.898, 10563.161, 273.982, 52677.962 21/06/01,08:48:10,17,07,1, 11.9,1,1, 15.898, 10563.135, 273.983, 52678.028 21/06/01,08:48:10,18,07,1, 11.9,1,1, 15.898, 10563.147, 273.984, 52678.023 21/06/01,08:48:10,19,07,1, 11.9,1,1, 15.898, 10563.111, 274.006, 52678.033 21/06/01,08:48:11,00,07,1, 11.9,1,1, 15.900, 10563.109, 274.006, 52678.033 21/06/01,08:48:11,01,07,1, 11.9,1,1, 15.900, 10563.083, 273.994, 52677.968 21/06/01,08:48:11,02,07,1, 11.9,1,1, 15.900, 10563.080, 273.977, 52677.889 21/06/01,08:48:11,03,07,1, 11.9,1,1, 15.900, 10563.131, 274.010, 52677.922 21/06/01,08:48:11,04,07,1, 11.9,1,1, 15.900, 10563.086, 274.043, 52677.963 21/06/01,08:48:11,05,07,1, 11.9,1,1, 15.900, 10563.104, 274.027, 52678.048 21/06/01,08:48:11,06,07,1, 11.9,1,1, 15.900, 10563.089, 274.032, 52678.080 21/06/01,08:48:11,07,07,1, 11.9,1,1, 15.900, 10563.089, 274.055, 52678.115 21/06/01,08:48:11,08,07,1, 11.9,1,1, 15.900, 10563.073, 274.053, 52678.039 21/06/01,08:48:11,09,07,1, 11.9,1,1, 15.900, 10563.082, 274.052, 52678.023 21/06/01,08:48:11,10,07,1, 11.9,1,1, 15.900, 10563.071, 274.048, 52677.977 21/06/01,08:48:11,11,07,1, 11.9,1,1, 15.900, 10563.075, 274.050, 52677.938 21/06/01,08:48:11,12,07,1, 11.9,1,1, 15.900, 10563.068, 274.051, 52677.947 21/06/01,08:48:11,13,07,1, 11.9,1,1, 15.900, 10563.075, 274.046, 52678.005 21/06/01,08:48:11,14,07,1, 11.9,1,1, 15.900, 10563.077, 274.052, 52678.028 21/06/01,08:48:11,15,07,1, 11.9,1,1, 15.900, 10563.072, 274.074, 52678.125 21/06/01,08:48:11,16,07,1, 11.9,1,1, 15.900, 10563.073, 274.082, 52678.094 21/06/01,08:48:11,17,07,1, 11.9,1,1, 15.900, 10563.063, 274.062, 52678.051 21/06/01,08:48:11,18,07,1, 11.9,1,1, 15.900, 10563.085, 274.088, 52677.969 21/06/01,08:48:11,19,07,1, 11.9,1,1, 15.900, 10563.067, 274.075, 52677.944 21/06/01,08:48:12,00,07,1, 11.8,1,1, 15.900, 10563.067, 274.075, 52677.944 21/06/01,08:48:12,01,07,1, 11.8,1,1, 15.900, 10563.046, 274.060, 52677.941 21/06/01,08:48:12,02,07,1, 11.8,1,1, 15.900, 10563.073, 274.071, 52678.033 21/06/01,08:48:12,03,07,1, 11.8,1,1, 15.900, 10563.061, 274.059, 52678.101 21/06/01,08:48:12,04,07,1, 11.8,1,1, 15.900, 10563.066, 274.089, 52678.120 21/06/01,08:48:12,05,07,1, 11.8,1,1, 15.900, 10563.077, 274.055, 52678.099 21/06/01,08:48:12,06,07,1, 11.8,1,1, 15.900, 10563.077, 274.059, 52678.039 21/06/01,08:48:12,07,07,1, 11.8,1,1, 15.900, 10563.093, 274.097, 52677.977 21/06/01,08:48:12,08,07,1, 11.8,1,1, 15.900, 10563.106, 274.062, 52677.936 21/06/01,08:48:12,09,07,1, 11.8,1,1, 15.900, 10563.108, 274.060, 52677.926 21/06/01,08:48:12,10,07,1, 11.8,1,1, 15.900, 10563.105, 274.067, 52678.032 21/06/01,08:48:12,11,07,1, 11.8,1,1, 15.900, 10563.124, 274.046, 52678.034 21/06/01,08:48:12,12,07,1, 11.8,1,1, 15.900, 10563.088, 274.055, 52678.110 21/06/01,08:48:12,13,07,1, 11.8,1,1, 15.900, 10563.105, 274.068, 52678.134 21/06/01,08:48:12,14,07,1, 11.8,1,1, 15.900, 10563.113, 274.066, 52678.110 21/06/01,08:48:12,15,07,1, 11.8,1,1, 15.900, 10563.119, 274.067, 52678.031 21/06/01,08:48:12,16,07,1, 11.8,1,1, 15.900, 10563.116, 274.037, 52677.963 21/06/01,08:48:12,17,07,1, 11.8,1,1, 15.900, 10563.126, 274.061, 52677.922 21/06/01,08:48:12,18,07,1, 11.8,1,1, 15.900, 10563.150, 274.042, 52677.958 21/06/01,08:48:12,19,07,1, 11.8,1,1, 15.900, 10563.130, 274.048, 52677.972 21/06/01,08:48:13,00,07,1, 11.9,1,1, 15.902, 10563.126, 274.048, 52677.972 21/06/01,08:48:13,01,07,1, 11.9,1,1, 15.902, 10563.160, 274.067, 52678.141 21/06/01,08:48:13,02,07,1, 11.9,1,1, 15.902, 10563.149, 274.075, 52678.137 21/06/01,08:48:13,03,07,1, 11.9,1,1, 15.902, 10563.142, 274.053, 52678.141 21/06/01,08:48:13,04,07,1, 11.9,1,1, 15.902, 10563.126, 274.022, 52678.039 21/06/01,08:48:13,05,07,1, 11.9,1,1, 15.902, 10563.144, 274.022, 52677.999 21/06/01,08:48:13,06,07,1, 11.9,1,1, 15.902, 10563.149, 274.039, 52677.951 21/06/01,08:48:13,07,07,1, 11.9,1,1, 15.902, 10563.139, 274.022, 52678.001 21/06/01,08:48:13,08,07,1, 11.9,1,1, 15.902, 10563.173, 274.011, 52678.042 21/06/01,08:48:13,09,07,1, 11.9,1,1, 15.902, 10563.155, 274.003, 52678.074 21/06/01,08:48:13,10,07,1, 11.9,1,1, 15.902, 10563.150, 274.024, 52678.090 21/06/01,08:48:13,11,07,1, 11.9,1,1, 15.902, 10563.173, 274.014, 52678.171 21/06/01,08:48:13,12,07,1, 11.9,1,1, 15.902, 10563.160, 274.014, 52678.108 21/06/01,08:48:13,13,07,1, 11.9,1,1, 15.902, 10563.162, 274.000, 52678.068 21/06/01,08:48:13,14,07,1, 11.9,1,1, 15.902, 10563.184, 274.009, 52677.998 21/06/01,08:48:13,15,07,1, 11.9,1,1, 15.902, 10563.185, 273.986, 52677.965 21/06/01,08:48:13,16,07,1, 11.9,1,1, 15.902, 10563.164, 273.978, 52677.934 21/06/01,08:48:13,17,07,1, 11.9,1,1, 15.902, 10563.143, 273.985, 52678.031 21/06/01,08:48:13,18,07,1, 11.9,1,1, 15.902, 10563.155, 274.002, 52678.106 21/06/01,08:48:13,19,07,1, 11.9,1,1, 15.902, 10563.172, 274.012, 52678.129 21/06/01,08:48:14,00,06,1, 11.9,1,1, 15.899, 10563.167, 274.012, 52678.129 21/06/01,08:48:14,01,06,1, 11.9,1,1, 15.899, 10563.165, 273.996, 52678.035 21/06/01,08:48:14,02,06,1, 11.9,1,1, 15.899, 10563.159, 274.003, 52677.992 21/06/01,08:48:14,03,06,1, 11.9,1,1, 15.899, 10563.130, 273.963, 52677.948 21/06/01,08:48:14,04,06,1, 11.9,1,1, 15.899, 10563.147, 273.972, 52677.926 21/06/01,08:48:14,05,06,1, 11.9,1,1, 15.899, 10563.161, 274.021, 52677.974 21/06/01,08:48:14,06,06,1, 11.9,1,1, 15.899, 10563.162, 273.953, 52677.980 21/06/01,08:48:14,07,06,1, 11.9,1,1, 15.899, 10563.151, 273.968, 52678.056 21/06/01,08:48:14,08,06,1, 11.9,1,1, 15.899, 10563.178, 274.020, 52678.134 21/06/01,08:48:14,09,06,1, 11.9,1,1, 15.899, 10563.123, 273.979, 52678.114 21/06/01,08:48:14,10,06,1, 11.9,1,1, 15.899, 10563.129, 273.986, 52678.076 21/06/01,08:48:14,11,06,1, 11.9,1,1, 15.899, 10563.133, 273.988, 52677.987 21/06/01,08:48:14,12,06,1, 11.9,1,1, 15.899, 10563.127, 273.990, 52677.951 21/06/01,08:48:14,13,06,1, 11.9,1,1, 15.899, 10563.133, 273.974, 52677.938 21/06/01,08:48:14,14,06,1, 11.9,1,1, 15.899, 10563.130, 273.983, 52677.998 21/06/01,08:48:14,15,06,1, 11.9,1,1, 15.899, 10563.130, 273.981, 52678.026 21/06/01,08:48:14,16,06,1, 11.9,1,1, 15.899, 10563.139, 274.010, 52678.118 21/06/01,08:48:14,17,06,1, 11.9,1,1, 15.899, 10563.124, 273.997, 52678.163 21/06/01,08:48:14,18,06,1, 11.9,1,1, 15.899, 10563.121, 273.994, 52678.113 21/06/01,08:48:14,19,06,1, 11.9,1,1, 15.899, 10563.116, 273.985, 52678.014 21/06/01,08:48:15,00,06,1, 11.8,1,1, 15.905, 10563.109, 273.985, 52678.014 21/06/01,08:48:15,01,06,1, 11.8,1,1, 15.905, 10563.135, 273.964, 52677.977 21/06/01,08:48:15,02,06,1, 11.8,1,1, 15.905, 10563.142, 273.992, 52677.936 21/06/01,08:48:15,03,06,1, 11.8,1,1, 15.905, 10563.090, 273.999, 52677.899 21/06/01,08:48:15,04,06,1, 11.8,1,1, 15.905, 10563.112, 273.971, 52677.995 21/06/01,08:48:15,05,06,1, 11.8,1,1, 15.905, 10563.127, 274.004, 52678.031 21/06/01,08:48:15,06,06,1, 11.8,1,1, 15.905, 10563.113, 273.971, 52678.052 21/06/01,08:48:15,07,06,1, 11.8,1,1, 15.905, 10563.060, 273.985, 52678.039 21/06/01,08:48:15,08,06,1, 11.8,1,1, 15.905, 10563.102, 273.973, 52678.027 21/06/01,08:48:15,09,06,1, 11.8,1,1, 15.905, 10563.106, 273.987, 52677.937 21/06/01,08:48:15,10,06,1, 11.8,1,1, 15.905, 10563.100, 274.001, 52677.864 21/06/01,08:48:15,11,06,1, 11.8,1,1, 15.905, 10563.106, 274.001, 52677.899 21/06/01,08:48:15,12,06,1, 11.8,1,1, 15.905, 10563.111, 274.016, 52677.984 21/06/01,08:48:15,13,06,1, 11.8,1,1, 15.905, 10563.087, 274.011, 52678.015 21/06/01,08:48:15,14,06,1, 11.8,1,1, 15.905, 10563.136, 274.023, 52678.089 21/06/01,08:48:15,15,06,1, 11.8,1,1, 15.905, 10563.105, 274.022, 52678.084 21/06/01,08:48:15,16,06,1, 11.8,1,1, 15.905, 10563.085, 274.023, 52678.038 21/06/01,08:48:15,17,06,1, 11.8,1,1, 15.905, 10563.121, 274.044, 52678.035 21/06/01,08:48:15,18,06,1, 11.8,1,1, 15.905, 10563.120, 274.026, 52677.962 21/06/01,08:48:15,19,06,1, 11.8,1,1, 15.905, 10563.093, 273.993, 52677.923 21/06/01,08:48:16,00,07,1, 11.9,1,1, 15.901, 10563.092, 273.993, 52677.923 21/06/01,08:48:16,01,07,1, 11.9,1,1, 15.901, 10563.086, 274.023, 52678.048 21/06/01,08:48:16,02,07,1, 11.9,1,1, 15.901, 10563.100, 274.027, 52678.122 21/06/01,08:48:16,03,07,1, 11.9,1,1, 15.901, 10563.098, 273.998, 52678.128 21/06/01,08:48:16,04,07,1, 11.9,1,1, 15.901, 10563.114, 274.048, 52678.086 21/06/01,08:48:16,05,07,1, 11.9,1,1, 15.901, 10563.125, 274.007, 52678.047 21/06/01,08:48:16,06,07,1, 11.9,1,1, 15.901, 10563.116, 274.030, 52678.007 21/06/01,08:48:16,07,07,1, 11.9,1,1, 15.901, 10563.110, 274.000, 52677.936 21/06/01,08:48:16,08,07,1, 11.9,1,1, 15.901, 10563.121, 274.000, 52677.882 21/06/01,08:48:16,09,07,1, 11.9,1,1, 15.901, 10563.158, 274.034, 52677.960 21/06/01,08:48:16,10,07,1, 11.9,1,1, 15.901, 10563.136, 274.024, 52678.015 21/06/01,08:48:16,11,07,1, 11.9,1,1, 15.901, 10563.126, 274.013, 52678.090 21/06/01,08:48:16,12,07,1, 11.9,1,1, 15.901, 10563.114, 274.018, 52678.112 21/06/01,08:48:16,13,07,1, 11.9,1,1, 15.901, 10563.138, 274.034, 52678.088 21/06/01,08:48:16,14,07,1, 11.9,1,1, 15.901, 10563.130, 274.038, 52678.163 21/06/01,08:48:16,15,07,1, 11.9,1,1, 15.901, 10563.142, 273.981, 52677.978 21/06/01,08:48:16,16,07,1, 11.9,1,1, 15.901, 10563.163, 274.017, 52677.930 21/06/01,08:48:16,17,07,1, 11.9,1,1, 15.901, 10563.161, 274.023, 52677.944 21/06/01,08:48:16,18,07,1, 11.9,1,1, 15.901, 10563.167, 274.019, 52677.982 21/06/01,08:48:16,19,07,1, 11.9,1,1, 15.901, 10563.171, 274.013, 52678.056 21/06/01,08:48:17,00,07,1, 11.8,1,1, 15.905, 10563.167, 274.013, 52678.056 21/06/01,08:48:17,01,07,1, 11.8,1,1, 15.905, 10563.143, 273.998, 52678.077 21/06/01,08:48:17,02,07,1, 11.8,1,1, 15.905, 10563.167, 274.030, 52678.096 21/06/01,08:48:17,03,07,1, 11.8,1,1, 15.905, 10563.149, 273.996, 52678.029 21/06/01,08:48:17,04,07,1, 11.8,1,1, 15.905, 10563.143, 273.991, 52677.962 21/06/01,08:48:17,05,07,1, 11.8,1,1, 15.905, 10563.167, 273.980, 52677.907 21/06/01,08:48:17,06,07,1, 11.8,1,1, 15.905, 10563.164, 273.987, 52677.901 21/06/01,08:48:17,07,07,1, 11.8,1,1, 15.905, 10563.154, 273.990, 52677.985 21/06/01,08:48:17,08,07,1, 11.8,1,1, 15.905, 10563.168, 273.964, 52678.023 21/06/01,08:48:17,09,07,1, 11.8,1,1, 15.905, 10563.150, 273.992, 52678.101 21/06/01,08:48:17,10,07,1, 11.8,1,1, 15.905, 10563.144, 274.000, 52678.088 21/06/01,08:48:17,11,07,1, 11.8,1,1, 15.905, 10563.150, 273.972, 52678.079 21/06/01,08:48:17,12,07,1, 11.8,1,1, 15.905, 10563.138, 273.981, 52677.946 21/06/01,08:48:17,13,07,1, 11.8,1,1, 15.905, 10563.145, 273.970, 52677.922 21/06/01,08:48:17,14,07,1, 11.8,1,1, 15.905, 10563.143, 273.962, 52677.871 21/06/01,08:48:17,15,07,1, 11.8,1,1, 15.905, 10563.136, 273.978, 52677.933 21/06/01,08:48:17,16,07,1, 11.8,1,1, 15.905, 10563.142, 273.981, 52677.978 21/06/01,08:48:17,17,07,1, 11.8,1,1, 15.905, 10563.142, 273.985, 52678.050 21/06/01,08:48:17,18,07,1, 11.8,1,1, 15.905, 10563.134, 273.981, 52678.080 21/06/01,08:48:17,19,07,1, 11.8,1,1, 15.905, 10563.114, 273.960, 52678.062 21/06/01,08:48:18,00,06,1, 11.8,1,1, 15.903, 10563.109, 273.960, 52678.062 21/06/01,08:48:18,01,06,1, 11.8,1,1, 15.903, 10563.153, 273.958, 52677.902 21/06/01,08:48:18,02,06,1, 11.8,1,1, 15.903, 10563.097, 273.967, 52677.997 21/06/01,08:48:18,03,06,1, 11.8,1,1, 15.903, 10563.119, 273.924, 52677.930 21/06/01,08:48:18,04,06,1, 11.8,1,1, 15.903, 10563.113, 273.938, 52677.994 21/06/01,08:48:18,05,06,1, 11.8,1,1, 15.903, 10563.102, 273.936, 52678.024 21/06/01,08:48:18,06,06,1, 11.8,1,1, 15.903, 10563.121, 273.944, 52678.097 21/06/01,08:48:18,07,06,1, 11.8,1,1, 15.903, 10563.102, 273.960, 52678.103 21/06/01,08:48:18,08,06,1, 11.8,1,1, 15.903, 10563.101, 273.950, 52678.100 21/06/01,08:48:18,09,06,1, 11.8,1,1, 15.903, 10563.104, 273.940, 52678.068 21/06/01,08:48:18,10,06,1, 11.8,1,1, 15.903, 10563.074, 273.942, 52678.000 21/06/01,08:48:18,11,06,1, 11.8,1,1, 15.903, 10563.076, 273.912, 52677.940 21/06/01,08:48:18,12,06,1, 11.8,1,1, 15.903, 10563.068, 273.912, 52677.785 21/06/01,08:48:18,13,06,1, 11.8,1,1, 15.903, 10563.065, 273.924, 52677.999 21/06/01,08:48:18,14,06,1, 11.8,1,1, 15.903, 10563.094, 273.920, 52678.056 21/06/01,08:48:18,15,06,1, 11.8,1,1, 15.903, 10563.067, 273.922, 52678.110 21/06/01,08:48:18,16,06,1, 11.8,1,1, 15.903, 10563.065, 273.929, 52678.117 21/06/01,08:48:18,17,06,1, 11.8,1,1, 15.903, 10563.076, 273.932, 52678.096 21/06/01,08:48:18,18,06,1, 11.8,1,1, 15.903, 10563.071, 273.899, 52678.035 21/06/01,08:48:18,19,06,1, 11.8,1,1, 15.903, 10563.054, 273.918, 52677.986 21/06/01,08:48:19,00,06,1, 11.9,1,1, 15.904, 10563.051, 273.918, 52677.986 21/06/01,08:48:19,01,06,1, 11.9,1,1, 15.904, 10563.066, 273.905, 52677.961 21/06/01,08:48:19,02,06,1, 11.9,1,1, 15.904, 10563.071, 273.897, 52677.978 21/06/01,08:48:19,03,06,1, 11.9,1,1, 15.904, 10563.081, 273.933, 52678.050 21/06/01,08:48:19,04,06,1, 11.9,1,1, 15.904, 10563.074, 273.917, 52678.070 21/06/01,08:48:19,05,06,1, 11.9,1,1, 15.904, 10563.077, 273.967, 52678.160 21/06/01,08:48:19,06,06,1, 11.9,1,1, 15.904, 10563.058, 273.946, 52678.074 21/06/01,08:48:19,07,06,1, 11.9,1,1, 15.904, 10563.076, 273.919, 52678.014 21/06/01,08:48:19,08,06,1, 11.9,1,1, 15.904, 10563.076, 273.905, 52677.976 21/06/01,08:48:19,09,06,1, 11.9,1,1, 15.904, 10563.083, 273.915, 52677.913 21/06/01,08:48:19,10,06,1, 11.9,1,1, 15.904, 10563.090, 273.909, 52677.922 21/06/01,08:48:19,11,06,1, 11.9,1,1, 15.904, 10563.090, 273.932, 52677.975 21/06/01,08:48:19,12,06,1, 11.9,1,1, 15.904, 10563.115, 273.962, 52678.057 21/06/01,08:48:19,13,06,1, 11.9,1,1, 15.904, 10563.070, 273.946, 52678.100 21/06/01,08:48:19,14,06,1, 11.9,1,1, 15.904, 10563.063, 273.957, 52678.121 21/06/01,08:48:19,15,06,1, 11.9,1,1, 15.904, 10563.083, 273.950, 52678.108 21/06/01,08:48:19,16,06,1, 11.9,1,1, 15.904, 10563.086, 273.951, 52678.061 21/06/01,08:48:19,17,06,1, 11.9,1,1, 15.904, 10563.112, 273.973, 52677.978 21/06/01,08:48:19,18,06,1, 11.9,1,1, 15.904, 10563.106, 273.929, 52677.921 21/06/01,08:48:19,19,06,1, 11.9,1,1, 15.904, 10563.099, 273.962, 52677.907 21/06/01,08:48:20,00,07,1, 11.9,1,1, 15.903, 10563.092, 273.962, 52677.907 21/06/01,08:48:20,01,07,1, 11.9,1,1, 15.903, 10563.102, 273.944, 52678.044 21/06/01,08:48:20,02,07,1, 11.9,1,1, 15.903, 10563.114, 273.971, 52678.107 21/06/01,08:48:20,03,07,1, 11.9,1,1, 15.903, 10563.114, 273.985, 52678.106 21/06/01,08:48:20,04,07,1, 11.9,1,1, 15.903, 10563.145, 273.972, 52678.067 21/06/01,08:48:20,05,07,1, 11.9,1,1, 15.903, 10563.148, 273.964, 52678.042 21/06/01,08:48:20,06,07,1, 11.9,1,1, 15.903, 10563.135, 273.966, 52677.997 21/06/01,08:48:20,07,07,1, 11.9,1,1, 15.903, 10563.141, 273.973, 52677.946 21/06/01,08:48:20,08,07,1, 11.9,1,1, 15.903, 10563.140, 273.935, 52677.964 21/06/01,08:48:20,09,07,1, 11.9,1,1, 15.903, 10563.169, 273.976, 52678.029 21/06/01,08:48:20,10,07,1, 11.9,1,1, 15.903, 10563.188, 273.994, 52678.073 21/06/01,08:48:20,11,07,1, 11.9,1,1, 15.903, 10563.149, 273.977, 52678.130 21/06/01,08:48:20,12,07,1, 11.9,1,1, 15.903, 10563.158, 273.977, 52678.160 21/06/01,08:48:20,13,07,1, 11.9,1,1, 15.903, 10563.161, 274.001, 52678.103 21/06/01,08:48:20,14,07,1, 11.9,1,1, 15.903, 10563.188, 273.985, 52678.041 21/06/01,08:48:20,15,07,1, 11.9,1,1, 15.903, 10563.181, 273.978, 52677.998 21/06/01,08:48:20,16,07,1, 11.9,1,1, 15.903, 10563.159, 273.959, 52677.917 21/06/01,08:48:20,17,07,1, 11.9,1,1, 15.903, 10563.155, 273.992, 52677.955 21/06/01,08:48:20,18,07,1, 11.9,1,1, 15.903, 10563.173, 273.983, 52678.004 21/06/01,08:48:20,19,07,1, 11.9,1,1, 15.903, 10563.190, 273.950, 52678.059 21/06/01,08:48:21,00,06,1, 11.8,1,1, 15.906, 10563.184, 273.950, 52678.059 21/06/01,08:48:21,01,06,1, 11.8,1,1, 15.906, 10563.169, 273.983, 52678.093 21/06/01,08:48:21,02,06,1, 11.8,1,1, 15.906, 10563.170, 273.988, 52678.070 21/06/01,08:48:21,03,06,1, 11.8,1,1, 15.906, 10563.171, 273.956, 52677.978 21/06/01,08:48:21,04,06,1, 11.8,1,1, 15.906, 10563.193, 273.956, 52677.945 21/06/01,08:48:21,05,06,1, 11.8,1,1, 15.906, 10563.176, 273.948, 52677.900 21/06/01,08:48:21,06,06,1, 11.8,1,1, 15.906, 10563.185, 273.978, 52677.933 21/06/01,08:48:21,07,06,1, 11.8,1,1, 15.906, 10563.179, 273.976, 52678.011 21/06/01,08:48:21,08,06,1, 11.8,1,1, 15.906, 10563.156, 273.971, 52678.078 21/06/01,08:48:21,09,06,1, 11.8,1,1, 15.906, 10563.181, 273.945, 52678.096 21/06/01,08:48:21,10,06,1, 11.8,1,1, 15.906, 10563.158, 273.967, 52678.140 21/06/01,08:48:21,11,06,1, 11.8,1,1, 15.906, 10563.147, 273.982, 52678.084 21/06/01,08:48:21,12,06,1, 11.8,1,1, 15.906, 10563.178, 273.981, 52677.998 21/06/01,08:48:21,13,06,1, 11.8,1,1, 15.906, 10563.166, 273.952, 52677.952 21/06/01,08:48:21,14,06,1, 11.8,1,1, 15.906, 10563.167, 273.945, 52677.932 21/06/01,08:48:21,15,06,1, 11.8,1,1, 15.906, 10563.144, 273.973, 52677.969 21/06/01,08:48:21,16,06,1, 11.8,1,1, 15.906, 10563.144, 273.971, 52678.048 21/06/01,08:48:21,17,06,1, 11.8,1,1, 15.906, 10563.140, 273.945, 52678.048 21/06/01,08:48:21,18,06,1, 11.8,1,1, 15.906, 10563.107, 273.945, 52678.068 21/06/01,08:48:21,19,06,1, 11.8,1,1, 15.906, 10563.136, 273.943, 52678.071 21/06/01,08:48:22,00,06,1, 11.9,1,1, 15.905, 10563.134, 273.943, 52678.071 21/06/01,08:48:22,01,06,1, 11.9,1,1, 15.905, 10563.112, 273.925, 52677.942 21/06/01,08:48:22,02,06,1, 11.9,1,1, 15.905, 10563.107, 273.915, 52677.904 21/06/01,08:48:22,03,06,1, 11.9,1,1, 15.905, 10563.116, 273.893, 52677.877 21/06/01,08:48:22,04,06,1, 11.9,1,1, 15.905, 10563.139, 273.921, 52677.961 21/06/01,08:48:22,05,06,1, 11.9,1,1, 15.905, 10563.097, 273.915, 52678.023 21/06/01,08:48:22,06,06,1, 11.9,1,1, 15.905, 10563.112, 273.927, 52678.042 21/06/01,08:48:22,07,06,1, 11.9,1,1, 15.905, 10563.102, 273.941, 52678.095 21/06/01,08:48:22,08,06,1, 11.9,1,1, 15.905, 10563.114, 273.914, 52678.073 21/06/01,08:48:22,09,06,1, 11.9,1,1, 15.905, 10563.086, 273.915, 52678.017 21/06/01,08:48:22,10,06,1, 11.9,1,1, 15.905, 10563.084, 273.916, 52677.937 21/06/01,08:48:22,11,06,1, 11.9,1,1, 15.905, 10563.084, 273.902, 52677.917 21/06/01,08:48:22,12,06,1, 11.9,1,1, 15.905, 10563.090, 273.894, 52677.958 21/06/01,08:48:22,13,06,1, 11.9,1,1, 15.905, 10563.077, 273.899, 52678.001 21/06/01,08:48:22,14,06,1, 11.9,1,1, 15.905, 10563.088, 273.899, 52678.065 21/06/01,08:48:22,15,06,1, 11.9,1,1, 15.905, 10563.054, 273.930, 52678.111 21/06/01,08:48:22,16,06,1, 11.9,1,1, 15.905, 10563.090, 273.921, 52678.109 21/06/01,08:48:22,17,06,1, 11.9,1,1, 15.905, 10563.069, 273.936, 52678.048 21/06/01,08:48:22,18,06,1, 11.9,1,1, 15.905, 10563.048, 273.925, 52677.988 21/06/01,08:48:22,19,06,1, 11.9,1,1, 15.905, 10563.065, 273.895, 52677.907 21/06/01,08:48:23,00,06,1, 11.8,1,1, 15.905, 10563.059, 273.895, 52677.907 21/06/01,08:48:23,01,06,1, 11.8,1,1, 15.905, 10563.084, 273.909, 52677.909 21/06/01,08:48:23,02,06,1, 11.8,1,1, 15.905, 10563.051, 273.910, 52677.978 21/06/01,08:48:23,03,06,1, 11.8,1,1, 15.905, 10563.057, 273.913, 52678.031 21/06/01,08:48:23,04,06,1, 11.8,1,1, 15.905, 10563.064, 273.901, 52678.090 21/06/01,08:48:23,05,06,1, 11.8,1,1, 15.905, 10563.069, 273.888, 52678.023 21/06/01,08:48:23,06,06,1, 11.8,1,1, 15.905, 10563.053, 273.912, 52677.900 21/06/01,08:48:23,07,06,1, 11.8,1,1, 15.905, 10563.072, 273.913, 52677.915 21/06/01,08:48:23,08,06,1, 11.8,1,1, 15.905, 10563.075, 273.909, 52677.895 21/06/01,08:48:23,09,06,1, 11.8,1,1, 15.905, 10563.064, 273.903, 52677.883 21/06/01,08:48:23,10,06,1, 11.8,1,1, 15.905, 10563.081, 273.901, 52677.926 21/06/01,08:48:23,11,06,1, 11.8,1,1, 15.905, 10563.067, 273.937, 52678.045 21/06/01,08:48:23,12,06,1, 11.8,1,1, 15.905, 10563.074, 273.922, 52678.075 21/06/01,08:48:23,13,06,1, 11.8,1,1, 15.905, 10563.048, 273.946, 52678.108 21/06/01,08:48:23,14,06,1, 11.8,1,1, 15.905, 10563.093, 273.936, 52678.093 21/06/01,08:48:23,15,06,1, 11.8,1,1, 15.905, 10563.060, 273.937, 52678.018 21/06/01,08:48:23,16,06,1, 11.8,1,1, 15.905, 10563.057, 273.911, 52677.999 21/06/01,08:48:23,17,06,1, 11.8,1,1, 15.905, 10563.100, 273.924, 52677.960 21/06/01,08:48:23,18,06,1, 11.8,1,1, 15.905, 10563.107, 273.904, 52677.954 21/06/01,08:48:23,19,06,1, 11.8,1,1, 15.905, 10563.108, 273.925, 52677.985 21/06/01,08:48:24,00,06,1, 11.8,1,1, 15.906, 10563.101, 273.925, 52677.985 21/06/01,08:48:24,01,06,1, 11.8,1,1, 15.906, 10563.102, 273.942, 52678.148 21/06/01,08:48:24,02,06,1, 11.8,1,1, 15.906, 10563.113, 273.918, 52678.113 21/06/01,08:48:24,03,06,1, 11.8,1,1, 15.906, 10563.110, 273.932, 52678.096 21/06/01,08:48:24,04,06,1, 11.8,1,1, 15.906, 10563.117, 273.907, 52678.049 21/06/01,08:48:24,05,06,1, 11.8,1,1, 15.906, 10563.141, 273.920, 52678.006 21/06/01,08:48:24,06,06,1, 11.8,1,1, 15.906, 10563.127, 273.918, 52677.949 21/06/01,08:48:24,07,06,1, 11.8,1,1, 15.906, 10563.152, 273.936, 52677.967 21/06/01,08:48:24,08,06,1, 11.8,1,1, 15.906, 10563.147, 273.914, 52678.010 21/06/01,08:48:24,09,06,1, 11.8,1,1, 15.906, 10563.151, 273.940, 52678.058 21/06/01,08:48:24,10,06,1, 11.8,1,1, 15.906, 10563.168, 273.971, 52678.100 21/06/01,08:48:24,11,06,1, 11.8,1,1, 15.906, 10563.136, 273.935, 52678.111 21/06/01,08:48:24,12,06,1, 11.8,1,1, 15.906, 10563.154, 273.942, 52678.086 21/06/01,08:48:24,13,06,1, 11.8,1,1, 15.906, 10563.157, 273.928, 52678.013 21/06/01,08:48:24,14,06,1, 11.8,1,1, 15.906, 10563.151, 273.906, 52678.023 21/06/01,08:48:24,15,06,1, 11.8,1,1, 15.906, 10563.162, 273.915, 52677.986 21/06/01,08:48:24,16,06,1, 11.8,1,1, 15.906, 10563.175, 273.926, 52677.999 21/06/01,08:48:24,17,06,1, 11.8,1,1, 15.906, 10563.190, 273.887, 52678.037 21/06/01,08:48:24,18,06,1, 11.8,1,1, 15.906, 10563.174, 273.922, 52678.081 21/06/01,08:48:24,19,06,1, 11.8,1,1, 15.906, 10563.179, 273.922, 52678.087 21/06/01,08:48:25,00,07,1, 11.8,1,1, 15.908, 10563.176, 273.922, 52678.087 21/06/01,08:48:25,01,07,1, 11.8,1,1, 15.908, 10563.158, 273.917, 52678.100 21/06/01,08:48:25,02,07,1, 11.8,1,1, 15.908, 10563.174, 273.927, 52678.065 21/06/01,08:48:25,03,07,1, 11.8,1,1, 15.908, 10563.181, 273.931, 52678.004 21/06/01,08:48:25,04,07,1, 11.8,1,1, 15.908, 10563.179, 273.891, 52677.965 21/06/01,08:48:25,05,07,1, 11.8,1,1, 15.908, 10563.170, 273.924, 52677.938 21/06/01,08:48:25,06,07,1, 11.8,1,1, 15.908, 10563.187, 273.914, 52678.006 21/06/01,08:48:25,07,07,1, 11.8,1,1, 15.908, 10563.172, 273.903, 52678.066 21/06/01,08:48:25,08,07,1, 11.8,1,1, 15.908, 10563.164, 273.944, 52678.136 21/06/01,08:48:25,09,07,1, 11.8,1,1, 15.908, 10563.144, 273.907, 52678.116 21/06/01,08:48:25,10,07,1, 11.8,1,1, 15.908, 10563.182, 273.920, 52678.106 21/06/01,08:48:25,11,07,1, 11.8,1,1, 15.908, 10563.185, 273.940, 52678.026 21/06/01,08:48:25,12,07,1, 11.8,1,1, 15.908, 10563.196, 273.935, 52677.973 21/06/01,08:48:25,13,07,1, 11.8,1,1, 15.908, 10563.157, 273.905, 52677.955 21/06/01,08:48:25,14,07,1, 11.8,1,1, 15.908, 10563.173, 273.902, 52677.971 21/06/01,08:48:25,15,07,1, 11.8,1,1, 15.908, 10563.171, 273.900, 52678.015 21/06/01,08:48:25,16,07,1, 11.8,1,1, 15.908, 10563.172, 273.887, 52677.936 21/06/01,08:48:25,17,07,1, 11.8,1,1, 15.908, 10563.186, 273.917, 52678.091 21/06/01,08:48:25,18,07,1, 11.8,1,1, 15.908, 10563.166, 273.915, 52678.101 21/06/01,08:48:25,19,07,1, 11.8,1,1, 15.908, 10563.130, 273.890, 52678.071 21/06/01,08:48:26,00,06,1, 11.9,1,1, 15.909, 10563.126, 273.890, 52678.071 21/06/01,08:48:26,01,06,1, 11.9,1,1, 15.909, 10563.129, 273.884, 52677.966 21/06/01,08:48:26,02,06,1, 11.9,1,1, 15.909, 10563.130, 273.899, 52677.993 21/06/01,08:48:26,03,06,1, 11.9,1,1, 15.909, 10563.115, 273.857, 52677.934 21/06/01,08:48:26,04,06,1, 11.9,1,1, 15.909, 10563.128, 273.917, 52678.024 21/06/01,08:48:26,05,06,1, 11.9,1,1, 15.909, 10563.098, 273.902, 52678.092 21/06/01,08:48:26,06,06,1, 11.9,1,1, 15.909, 10563.105, 273.885, 52678.061 21/06/01,08:48:26,07,06,1, 11.9,1,1, 15.909, 10563.075, 273.908, 52678.269 21/06/01,08:48:26,08,06,1, 11.9,1,1, 15.909, 10563.091, 273.882, 52678.052 21/06/01,08:48:26,09,06,1, 11.9,1,1, 15.909, 10563.094, 273.866, 52677.959 21/06/01,08:48:26,10,06,1, 11.9,1,1, 15.909, 10563.080, 273.906, 52677.940 21/06/01,08:48:26,11,06,1, 11.9,1,1, 15.909, 10563.119, 273.883, 52677.886 21/06/01,08:48:26,12,06,1, 11.9,1,1, 15.909, 10563.089, 273.890, 52677.957 21/06/01,08:48:26,13,06,1, 11.9,1,1, 15.909, 10563.086, 273.889, 52678.002 21/06/01,08:48:26,14,06,1, 11.9,1,1, 15.909, 10563.051, 273.870, 52678.081 21/06/01,08:48:26,15,06,1, 11.9,1,1, 15.909, 10563.064, 273.901, 52678.122 21/06/01,08:48:26,16,06,1, 11.9,1,1, 15.909, 10563.078, 273.894, 52678.115 21/06/01,08:48:26,17,06,1, 11.9,1,1, 15.909, 10563.063, 273.892, 52678.046 21/06/01,08:48:26,18,06,1, 11.9,1,1, 15.909, 10563.082, 273.885, 52677.984 21/06/01,08:48:26,19,06,1, 11.9,1,1, 15.909, 10563.062, 273.863, 52677.917 21/06/01,08:48:27,00,06,1, 11.8,1,1, 15.907, 10563.059, 273.863, 52677.917 21/06/01,08:48:27,01,06,1, 11.8,1,1, 15.907, 10563.063, 273.890, 52677.887 21/06/01,08:48:27,02,06,1, 11.8,1,1, 15.907, 10563.064, 273.880, 52677.955 21/06/01,08:48:27,03,06,1, 11.8,1,1, 15.907, 10563.063, 273.888, 52678.035 21/06/01,08:48:27,04,06,1, 11.8,1,1, 15.907, 10563.049, 273.875, 52678.070 21/06/01,08:48:27,05,06,1, 11.8,1,1, 15.907, 10563.059, 273.882, 52678.081 21/06/01,08:48:27,06,06,1, 11.8,1,1, 15.907, 10563.042, 273.856, 52677.986 21/06/01,08:48:27,07,06,1, 11.8,1,1, 15.907, 10563.042, 273.870, 52677.934 21/06/01,08:48:27,08,06,1, 11.8,1,1, 15.907, 10563.042, 273.871, 52677.908 21/06/01,08:48:27,09,06,1, 11.8,1,1, 15.907, 10563.046, 273.845, 52677.889 21/06/01,08:48:27,10,06,1, 11.8,1,1, 15.907, 10563.041, 273.857, 52677.913 21/06/01,08:48:27,11,06,1, 11.8,1,1, 15.907, 10563.045, 273.857, 52677.990 21/06/01,08:48:27,12,06,1, 11.8,1,1, 15.907, 10563.064, 273.862, 52678.041 21/06/01,08:48:27,13,06,1, 11.8,1,1, 15.907, 10563.061, 273.861, 52678.033 21/06/01,08:48:27,14,06,1, 11.8,1,1, 15.907, 10563.047, 273.866, 52678.031 21/06/01,08:48:27,15,06,1, 11.8,1,1, 15.907, 10563.059, 273.880, 52678.009 21/06/01,08:48:27,16,06,1, 11.8,1,1, 15.907, 10563.071, 273.860, 52677.976 21/06/01,08:48:27,17,06,1, 11.8,1,1, 15.907, 10563.068, 273.849, 52677.878 21/06/01,08:48:27,18,06,1, 11.8,1,1, 15.907, 10563.098, 273.874, 52677.922 21/06/01,08:48:27,19,06,1, 11.8,1,1, 15.907, 10563.096, 273.877, 52677.953 21/06/01,08:48:28,00,07,1, 11.8,1,1, 15.909, 10563.092, 273.877, 52677.953 21/06/01,08:48:28,01,07,1, 11.8,1,1, 15.909, 10563.105, 273.879, 52678.097 21/06/01,08:48:28,02,07,1, 11.8,1,1, 15.909, 10563.081, 273.856, 52678.088 21/06/01,08:48:28,03,07,1, 11.8,1,1, 15.909, 10563.089, 273.873, 52678.058 21/06/01,08:48:28,04,07,1, 11.8,1,1, 15.909, 10563.107, 273.870, 52677.978 21/06/01,08:48:28,05,07,1, 11.8,1,1, 15.909, 10563.103, 273.852, 52677.937 21/06/01,08:48:28,06,07,1, 11.8,1,1, 15.909, 10563.100, 273.848, 52677.929 21/06/01,08:48:28,07,07,1, 11.8,1,1, 15.909, 10563.134, 273.869, 52677.916 21/06/01,08:48:28,08,07,1, 11.8,1,1, 15.909, 10563.120, 273.850, 52677.936 21/06/01,08:48:28,09,07,1, 11.8,1,1, 15.909, 10563.114, 273.866, 52677.988 21/06/01,08:48:28,10,07,1, 11.8,1,1, 15.909, 10563.119, 273.837, 52678.074 21/06/01,08:48:28,11,07,1, 11.8,1,1, 15.909, 10563.134, 273.861, 52678.076 21/06/01,08:48:28,12,07,1, 11.8,1,1, 15.909, 10563.148, 273.867, 52678.055 21/06/01,08:48:28,13,07,1, 11.8,1,1, 15.909, 10563.168, 273.862, 52677.968 21/06/01,08:48:28,14,07,1, 11.8,1,1, 15.909, 10563.156, 273.822, 52677.916 21/06/01,08:48:28,15,07,1, 11.8,1,1, 15.909, 10563.138, 273.833, 52677.879 21/06/01,08:48:28,16,07,1, 11.8,1,1, 15.909, 10563.183, 273.833, 52677.957 21/06/01,08:48:28,17,07,1, 11.8,1,1, 15.909, 10563.170, 273.860, 52678.010 21/06/01,08:48:28,18,07,1, 11.8,1,1, 15.909, 10563.191, 273.842, 52678.062 21/06/01,08:48:28,19,07,1, 11.8,1,1, 15.909, 10563.183, 273.863, 52678.095 21/06/01,08:48:29,00,06,1, 11.8,1,1, 15.911, 10563.176, 273.863, 52678.095 21/06/01,08:48:29,01,06,1, 11.8,1,1, 15.911, 10563.171, 273.838, 52678.016 21/06/01,08:48:29,02,06,1, 11.8,1,1, 15.911, 10563.152, 273.854, 52677.904 21/06/01,08:48:29,03,06,1, 11.8,1,1, 15.911, 10563.177, 273.856, 52677.893 21/06/01,08:48:29,04,06,1, 11.8,1,1, 15.911, 10563.202, 273.839, 52677.905 21/06/01,08:48:29,05,06,1, 11.8,1,1, 15.911, 10563.215, 273.851, 52677.941 21/06/01,08:48:29,06,06,1, 11.8,1,1, 15.911, 10563.191, 273.899, 52678.067 21/06/01,08:48:29,07,06,1, 11.8,1,1, 15.911, 10563.196, 273.847, 52678.066 21/06/01,08:48:29,08,06,1, 11.8,1,1, 15.911, 10563.177, 273.837, 52678.052 21/06/01,08:48:29,09,06,1, 11.8,1,1, 15.911, 10563.202, 273.855, 52677.981 21/06/01,08:48:29,10,06,1, 11.8,1,1, 15.911, 10563.162, 273.862, 52677.973 21/06/01,08:48:29,11,06,1, 11.8,1,1, 15.911, 10563.186, 273.836, 52677.864 21/06/01,08:48:29,12,06,1, 11.8,1,1, 15.911, 10563.195, 273.860, 52677.903 21/06/01,08:48:29,13,06,1, 11.8,1,1, 15.911, 10563.198, 273.816, 52677.892 21/06/01,08:48:29,14,06,1, 11.8,1,1, 15.911, 10563.183, 273.826, 52677.992 21/06/01,08:48:29,15,06,1, 11.8,1,1, 15.911, 10563.200, 273.868, 52677.958 21/06/01,08:48:29,16,06,1, 11.8,1,1, 15.911, 10563.199, 273.841, 52678.065 21/06/01,08:48:29,17,06,1, 11.8,1,1, 15.911, 10563.182, 273.827, 52678.018 21/06/01,08:48:29,18,06,1, 11.8,1,1, 15.911, 10563.169, 273.837, 52678.025 21/06/01,08:48:29,19,06,1, 11.8,1,1, 15.911, 10563.180, 273.848, 52677.930 21/06/01,08:48:30,00,07,1, 11.9,1,1, 15.912, 10563.176, 273.848, 52677.930 21/06/01,08:48:30,01,07,1, 11.9,1,1, 15.912, 10563.173, 273.835, 52677.867 21/06/01,08:48:30,02,07,1, 11.9,1,1, 15.912, 10563.157, 273.839, 52677.911 21/06/01,08:48:30,03,07,1, 11.9,1,1, 15.912, 10563.168, 273.873, 52678.009 21/06/01,08:48:30,04,07,1, 11.9,1,1, 15.912, 10563.191, 273.866, 52678.053 21/06/01,08:48:30,05,07,1, 11.9,1,1, 15.912, 10563.160, 273.847, 52678.054 21/06/01,08:48:30,06,07,1, 11.9,1,1, 15.912, 10563.156, 273.869, 52678.076 21/06/01,08:48:30,07,07,1, 11.9,1,1, 15.912, 10563.141, 273.832, 52678.039 21/06/01,08:48:30,08,07,1, 11.9,1,1, 15.912, 10563.128, 273.832, 52677.963 21/06/01,08:48:30,09,07,1, 11.9,1,1, 15.912, 10563.114, 273.829, 52677.910 21/06/01,08:48:30,10,07,1, 11.9,1,1, 15.912, 10563.126, 273.841, 52677.943 21/06/01,08:48:30,11,07,1, 11.9,1,1, 15.912, 10563.109, 273.845, 52677.972 21/06/01,08:48:30,12,07,1, 11.9,1,1, 15.912, 10563.134, 273.858, 52678.036 21/06/01,08:48:30,13,07,1, 11.9,1,1, 15.912, 10563.113, 273.863, 52678.101 21/06/01,08:48:30,14,07,1, 11.9,1,1, 15.912, 10563.080, 273.867, 52678.073 21/06/01,08:48:30,15,07,1, 11.9,1,1, 15.912, 10563.098, 273.867, 52678.064 21/06/01,08:48:30,16,07,1, 11.9,1,1, 15.912, 10563.097, 273.856, 52678.025 21/06/01,08:48:30,17,07,1, 11.9,1,1, 15.912, 10563.073, 273.863, 52678.097 21/06/01,08:48:30,18,07,1, 11.9,1,1, 15.912, 10563.113, 273.826, 52677.965 21/06/01,08:48:30,19,07,1, 11.9,1,1, 15.912, 10563.069, 273.851, 52677.913 21/06/01,08:48:31,00,06,1, 11.9,1,1, 15.910, 10563.067, 273.851, 52677.913 21/06/01,08:48:31,01,06,1, 11.9,1,1, 15.910, 10563.092, 273.855, 52678.117 21/06/01,08:48:31,02,06,1, 11.9,1,1, 15.910, 10563.087, 273.874, 52678.132 21/06/01,08:48:31,03,06,1, 11.9,1,1, 15.910, 10563.079, 273.874, 52678.126 21/06/01,08:48:31,04,06,1, 11.9,1,1, 15.910, 10563.081, 273.848, 52678.097 21/06/01,08:48:31,05,06,1, 11.9,1,1, 15.910, 10563.103, 273.854, 52678.013 21/06/01,08:48:31,06,06,1, 11.9,1,1, 15.910, 10563.080, 273.836, 52677.954 21/06/01,08:48:31,07,06,1, 11.9,1,1, 15.910, 10563.080, 273.821, 52677.888 21/06/01,08:48:31,08,06,1, 11.9,1,1, 15.910, 10563.097, 273.827, 52677.921 21/06/01,08:48:31,09,06,1, 11.9,1,1, 15.910, 10563.078, 273.828, 52677.994 21/06/01,08:48:31,10,06,1, 11.9,1,1, 15.910, 10563.074, 273.856, 52678.012 21/06/01,08:48:31,11,06,1, 11.9,1,1, 15.910, 10563.066, 273.855, 52678.093 21/06/01,08:48:31,12,06,1, 11.9,1,1, 15.910, 10563.119, 273.858, 52677.905 21/06/01,08:48:31,13,06,1, 11.9,1,1, 15.910, 10563.096, 273.827, 52678.016 21/06/01,08:48:31,14,06,1, 11.9,1,1, 15.910, 10563.064, 273.857, 52678.197 21/06/01,08:48:31,15,06,1, 11.9,1,1, 15.910, 10563.079, 273.855, 52677.997 21/06/01,08:48:31,16,06,1, 11.9,1,1, 15.910, 10563.090, 273.837, 52677.966 21/06/01,08:48:31,17,06,1, 11.9,1,1, 15.910, 10563.097, 273.827, 52677.957 21/06/01,08:48:31,18,06,1, 11.9,1,1, 15.910, 10563.101, 273.819, 52678.016 21/06/01,08:48:31,19,06,1, 11.9,1,1, 15.910, 10563.114, 273.862, 52678.086 21/06/01,08:48:32,00,06,1, 11.8,1,1, 15.910, 10563.109, 273.862, 52678.086 21/06/01,08:48:32,01,06,1, 11.8,1,1, 15.910, 10563.126, 273.817, 52678.084 21/06/01,08:48:32,02,06,1, 11.8,1,1, 15.910, 10563.110, 273.840, 52678.099 21/06/01,08:48:32,03,06,1, 11.8,1,1, 15.910, 10563.124, 273.838, 52678.023 21/06/01,08:48:32,04,06,1, 11.8,1,1, 15.910, 10563.120, 273.838, 52677.950 21/06/01,08:48:32,05,06,1, 11.8,1,1, 15.910, 10563.111, 273.816, 52677.915 21/06/01,08:48:32,06,06,1, 11.8,1,1, 15.910, 10563.118, 273.823, 52677.928 21/06/01,08:48:32,07,06,1, 11.8,1,1, 15.910, 10563.121, 273.819, 52678.022 21/06/01,08:48:32,08,06,1, 11.8,1,1, 15.910, 10563.148, 273.841, 52678.092 21/06/01,08:48:32,09,06,1, 11.8,1,1, 15.910, 10563.140, 273.837, 52678.087 21/06/01,08:48:32,10,06,1, 11.8,1,1, 15.910, 10563.137, 273.849, 52678.092 21/06/01,08:48:32,11,06,1, 11.8,1,1, 15.910, 10563.144, 273.837, 52678.071 21/06/01,08:48:32,12,06,1, 11.8,1,1, 15.910, 10563.168, 273.842, 52678.002 21/06/01,08:48:32,13,06,1, 11.8,1,1, 15.910, 10563.153, 273.821, 52677.932 21/06/01,08:48:32,14,06,1, 11.8,1,1, 15.910, 10563.152, 273.832, 52677.941 21/06/01,08:48:32,15,06,1, 11.8,1,1, 15.910, 10563.190, 273.825, 52677.952 21/06/01,08:48:32,16,06,1, 11.8,1,1, 15.910, 10563.170, 273.829, 52678.011 21/06/01,08:48:32,17,06,1, 11.8,1,1, 15.910, 10563.193, 273.879, 52678.080 21/06/01,08:48:32,18,06,1, 11.8,1,1, 15.910, 10563.184, 273.820, 52678.111 21/06/01,08:48:32,19,06,1, 11.8,1,1, 15.910, 10563.185, 273.827, 52678.104 21/06/01,08:48:33,00,06,1, 11.9,1,1, 15.912, 10563.184, 273.827, 52678.104 21/06/01,08:48:33,01,06,1, 11.9,1,1, 15.912, 10563.177, 273.825, 52677.986 21/06/01,08:48:33,02,06,1, 11.9,1,1, 15.912, 10563.164, 273.818, 52677.973 21/06/01,08:48:33,03,06,1, 11.9,1,1, 15.912, 10563.190, 273.821, 52677.961 21/06/01,08:48:33,04,06,1, 11.9,1,1, 15.912, 10563.201, 273.805, 52677.977 21/06/01,08:48:33,05,06,1, 11.9,1,1, 15.912, 10563.186, 273.804, 52678.076 21/06/01,08:48:33,06,06,1, 11.9,1,1, 15.912, 10563.166, 273.824, 52678.225 21/06/01,08:48:33,07,06,1, 11.9,1,1, 15.912, 10563.211, 273.811, 52678.068 21/06/01,08:48:33,08,06,1, 11.9,1,1, 15.912, 10563.209, 273.829, 52678.064 21/06/01,08:48:33,09,06,1, 11.9,1,1, 15.912, 10563.214, 273.831, 52677.989 21/06/01,08:48:33,10,06,1, 11.9,1,1, 15.912, 10563.187, 273.803, 52678.007 21/06/01,08:48:33,11,06,1, 11.9,1,1, 15.912, 10563.186, 273.783, 52677.911 21/06/01,08:48:33,12,06,1, 11.9,1,1, 15.912, 10563.188, 273.797, 52677.901 21/06/01,08:48:33,13,06,1, 11.9,1,1, 15.912, 10563.199, 273.825, 52677.953 21/06/01,08:48:33,14,06,1, 11.9,1,1, 15.912, 10563.198, 273.827, 52677.995 21/06/01,08:48:33,15,06,1, 11.9,1,1, 15.912, 10563.209, 273.847, 52678.071 21/06/01,08:48:33,16,06,1, 11.9,1,1, 15.912, 10563.197, 273.836, 52678.121 21/06/01,08:48:33,17,06,1, 11.9,1,1, 15.912, 10563.186, 273.812, 52678.067 21/06/01,08:48:33,18,06,1, 11.9,1,1, 15.912, 10563.178, 273.806, 52678.036 21/06/01,08:48:33,19,06,1, 11.9,1,1, 15.912, 10563.188, 273.824, 52677.945 21/06/01,08:48:34,00,06,1, 11.9,1,1, 15.912, 10563.184, 273.824, 52677.945 21/06/01,08:48:34,01,06,1, 11.9,1,1, 15.912, 10563.205, 273.814, 52677.976 21/06/01,08:48:34,02,06,1, 11.9,1,1, 15.912, 10563.166, 273.795, 52677.955 21/06/01,08:48:34,03,06,1, 11.9,1,1, 15.912, 10563.176, 273.816, 52678.009 21/06/01,08:48:34,04,06,1, 11.9,1,1, 15.912, 10563.185, 273.827, 52678.065 21/06/01,08:48:34,05,06,1, 11.9,1,1, 15.912, 10563.133, 273.820, 52678.056 21/06/01,08:48:34,06,06,1, 11.9,1,1, 15.912, 10563.175, 273.823, 52678.067 21/06/01,08:48:34,07,06,1, 11.9,1,1, 15.912, 10563.164, 273.801, 52677.991 21/06/01,08:48:34,08,06,1, 11.9,1,1, 15.912, 10563.166, 273.800, 52677.920 21/06/01,08:48:34,09,06,1, 11.9,1,1, 15.912, 10563.155, 273.799, 52677.898 21/06/01,08:48:34,10,06,1, 11.9,1,1, 15.912, 10563.171, 273.802, 52677.906 21/06/01,08:48:34,11,06,1, 11.9,1,1, 15.912, 10563.156, 273.849, 52677.998 21/06/01,08:48:34,12,06,1, 11.9,1,1, 15.912, 10563.156, 273.819, 52678.022 21/06/01,08:48:34,13,06,1, 11.9,1,1, 15.912, 10563.135, 273.787, 52678.030 21/06/01,08:48:34,14,06,1, 11.9,1,1, 15.912, 10563.131, 273.794, 52678.081 21/06/01,08:48:34,15,06,1, 11.9,1,1, 15.912, 10563.139, 273.791, 52678.020 21/06/01,08:48:34,16,06,1, 11.9,1,1, 15.912, 10563.110, 273.796, 52677.965 21/06/01,08:48:34,17,06,1, 11.9,1,1, 15.912, 10563.139, 273.777, 52677.911 21/06/01,08:48:34,18,06,1, 11.9,1,1, 15.912, 10563.152, 273.788, 52677.938 21/06/01,08:48:34,19,06,1, 11.9,1,1, 15.912, 10563.152, 273.772, 52677.932 21/06/01,08:48:35,00,07,1, 11.9,1,1, 15.911, 10563.151, 273.772, 52677.932 21/06/01,08:48:35,01,07,1, 11.9,1,1, 15.911, 10563.118, 273.784, 52678.039 21/06/01,08:48:35,02,07,1, 11.9,1,1, 15.911, 10563.131, 273.797, 52678.051 21/06/01,08:48:35,03,07,1, 11.9,1,1, 15.911, 10563.149, 273.828, 52678.056 21/06/01,08:48:35,04,07,1, 11.9,1,1, 15.911, 10563.132, 273.826, 52678.024 21/06/01,08:48:35,05,07,1, 11.9,1,1, 15.911, 10563.119, 273.780, 52677.926 21/06/01,08:48:35,06,07,1, 11.9,1,1, 15.911, 10563.088, 273.790, 52677.865 21/06/01,08:48:35,07,07,1, 11.9,1,1, 15.911, 10563.091, 273.782, 52677.885 21/06/01,08:48:35,08,07,1, 11.9,1,1, 15.911, 10563.115, 273.813, 52677.976 21/06/01,08:48:35,09,07,1, 11.9,1,1, 15.911, 10563.124, 273.794, 52677.982 21/06/01,08:48:35,10,07,1, 11.9,1,1, 15.911, 10563.110, 273.786, 52678.056 21/06/01,08:48:35,11,07,1, 11.9,1,1, 15.911, 10563.134, 273.790, 52678.087 21/06/01,08:48:35,12,07,1, 11.9,1,1, 15.911, 10563.087, 273.796, 52678.068 21/06/01,08:48:35,13,07,1, 11.9,1,1, 15.911, 10563.108, 273.764, 52677.957 21/06/01,08:48:35,14,07,1, 11.9,1,1, 15.911, 10563.117, 273.801, 52677.960 21/06/01,08:48:35,15,07,1, 11.9,1,1, 15.911, 10563.115, 273.789, 52677.907 21/06/01,08:48:35,16,07,1, 11.9,1,1, 15.911, 10563.150, 273.811, 52677.885 21/06/01,08:48:35,17,07,1, 11.9,1,1, 15.911, 10563.140, 273.789, 52677.928 21/06/01,08:48:35,18,07,1, 11.9,1,1, 15.911, 10563.132, 273.828, 52678.046 21/06/01,08:48:35,19,07,1, 11.9,1,1, 15.911, 10563.138, 273.800, 52678.076 21/06/01,08:48:36,00,06,1, 11.9,1,1, 15.916, 10563.134, 273.800, 52678.076 21/06/01,08:48:36,01,06,1, 11.9,1,1, 15.916, 10563.113, 273.814, 52678.045 21/06/01,08:48:36,02,06,1, 11.9,1,1, 15.916, 10563.131, 273.806, 52678.006 21/06/01,08:48:36,03,06,1, 11.9,1,1, 15.916, 10563.153, 273.805, 52677.913 21/06/01,08:48:36,04,06,1, 11.9,1,1, 15.916, 10563.164, 273.796, 52677.932 21/06/01,08:48:36,05,06,1, 11.9,1,1, 15.916, 10563.129, 273.791, 52677.952 21/06/01,08:48:36,06,06,1, 11.9,1,1, 15.916, 10563.160, 273.802, 52678.024 21/06/01,08:48:36,07,06,1, 11.9,1,1, 15.916, 10563.155, 273.817, 52678.093 21/06/01,08:48:36,08,06,1, 11.9,1,1, 15.916, 10563.140, 273.827, 52678.089 21/06/01,08:48:36,09,06,1, 11.9,1,1, 15.916, 10563.148, 273.803, 52678.102 21/06/01,08:48:36,10,06,1, 11.9,1,1, 15.916, 10563.149, 273.796, 52678.034 21/06/01,08:48:36,11,06,1, 11.9,1,1, 15.916, 10563.140, 273.785, 52677.965 21/06/01,08:48:36,12,06,1, 11.9,1,1, 15.916, 10563.148, 273.774, 52677.952 21/06/01,08:48:36,13,06,1, 11.9,1,1, 15.916, 10563.184, 273.799, 52677.987 21/06/01,08:48:36,14,06,1, 11.9,1,1, 15.916, 10563.145, 273.746, 52677.928 21/06/01,08:48:36,15,06,1, 11.9,1,1, 15.916, 10563.154, 273.766, 52678.002 21/06/01,08:48:36,16,06,1, 11.9,1,1, 15.916, 10563.185, 273.785, 52678.074 21/06/01,08:48:36,17,06,1, 11.9,1,1, 15.916, 10563.168, 273.792, 52678.116 21/06/01,08:48:36,18,06,1, 11.9,1,1, 15.916, 10563.193, 273.784, 52678.121 21/06/01,08:48:36,19,06,1, 11.9,1,1, 15.916, 10563.184, 273.782, 52678.061 21/06/01,08:48:37,00,07,1, 11.8,1,1, 15.918, 10563.176, 273.782, 52678.061 21/06/01,08:48:37,01,07,1, 11.8,1,1, 15.918, 10563.169, 273.775, 52677.988 21/06/01,08:48:37,02,07,1, 11.8,1,1, 15.918, 10563.200, 273.801, 52678.022 21/06/01,08:48:37,03,07,1, 11.8,1,1, 15.918, 10563.193, 273.785, 52677.998 21/06/01,08:48:37,04,07,1, 11.8,1,1, 15.918, 10563.176, 273.764, 52678.027 21/06/01,08:48:37,05,07,1, 11.8,1,1, 15.918, 10563.196, 273.792, 52678.143 21/06/01,08:48:37,06,07,1, 11.8,1,1, 15.918, 10563.203, 273.778, 52678.129 21/06/01,08:48:37,07,07,1, 11.8,1,1, 15.918, 10563.186, 273.802, 52678.112 21/06/01,08:48:37,08,07,1, 11.8,1,1, 15.918, 10563.204, 273.783, 52678.048 21/06/01,08:48:37,09,07,1, 11.8,1,1, 15.918, 10563.197, 273.785, 52678.006 21/06/01,08:48:37,10,07,1, 11.8,1,1, 15.918, 10563.207, 273.770, 52677.962 21/06/01,08:48:37,11,07,1, 11.8,1,1, 15.918, 10563.207, 273.782, 52677.949 21/06/01,08:48:37,12,07,1, 11.8,1,1, 15.918, 10563.221, 273.787, 52678.002 21/06/01,08:48:37,13,07,1, 11.8,1,1, 15.918, 10563.194, 273.786, 52678.093 21/06/01,08:48:37,14,07,1, 11.8,1,1, 15.918, 10563.206, 273.783, 52678.091 21/06/01,08:48:37,15,07,1, 11.8,1,1, 15.918, 10563.210, 273.779, 52678.144 21/06/01,08:48:37,16,07,1, 11.8,1,1, 15.918, 10563.185, 273.794, 52678.099 21/06/01,08:48:37,17,07,1, 11.8,1,1, 15.918, 10563.202, 273.779, 52678.030 21/06/01,08:48:37,18,07,1, 11.8,1,1, 15.918, 10563.180, 273.796, 52677.917 21/06/01,08:48:37,19,07,1, 11.8,1,1, 15.918, 10563.209, 273.812, 52677.966 21/06/01,08:48:38,00,07,1, 11.8,1,1, 15.912, 10563.209, 273.812, 52677.966 21/06/01,08:48:38,01,07,1, 11.8,1,1, 15.912, 10563.195, 273.785, 52678.035 21/06/01,08:48:38,02,07,1, 11.8,1,1, 15.912, 10563.197, 273.787, 52678.072 21/06/01,08:48:38,03,07,1, 11.8,1,1, 15.912, 10563.194, 273.824, 52678.135 21/06/01,08:48:38,04,07,1, 11.8,1,1, 15.912, 10563.175, 273.808, 52678.081 21/06/01,08:48:38,05,07,1, 11.8,1,1, 15.912, 10563.188, 273.815, 52678.106 21/06/01,08:48:38,06,07,1, 11.8,1,1, 15.912, 10563.173, 273.799, 52677.986 21/06/01,08:48:38,07,07,1, 11.8,1,1, 15.912, 10563.163, 273.786, 52677.969 21/06/01,08:48:38,08,07,1, 11.8,1,1, 15.912, 10563.182, 273.782, 52677.956 21/06/01,08:48:38,09,07,1, 11.8,1,1, 15.912, 10563.191, 273.794, 52677.976 21/06/01,08:48:38,10,07,1, 11.8,1,1, 15.912, 10563.166, 273.755, 52678.019 21/06/01,08:48:38,11,07,1, 11.8,1,1, 15.912, 10563.157, 273.799, 52678.056 21/06/01,08:48:38,12,07,1, 11.8,1,1, 15.912, 10563.165, 273.791, 52678.143 21/06/01,08:48:38,13,07,1, 11.8,1,1, 15.912, 10563.164, 273.765, 52678.057 21/06/01,08:48:38,14,07,1, 11.8,1,1, 15.912, 10563.141, 273.769, 52678.056 21/06/01,08:48:38,15,07,1, 11.8,1,1, 15.912, 10563.164, 273.784, 52677.947 21/06/01,08:48:38,16,07,1, 11.8,1,1, 15.912, 10563.155, 273.790, 52677.894 21/06/01,08:48:38,17,07,1, 11.8,1,1, 15.912, 10563.152, 273.791, 52677.973 21/06/01,08:48:38,18,07,1, 11.8,1,1, 15.912, 10563.164, 273.806, 52678.021 21/06/01,08:48:38,19,07,1, 11.8,1,1, 15.912, 10563.148, 273.785, 52678.058 21/06/01,08:48:39,00,07,1, 11.9,1,1, 15.916, 10563.142, 273.785, 52678.058 21/06/01,08:48:39,01,07,1, 11.9,1,1, 15.916, 10563.123, 273.791, 52678.117 21/06/01,08:48:39,02,07,1, 11.9,1,1, 15.916, 10563.143, 273.780, 52678.086 21/06/01,08:48:39,03,07,1, 11.9,1,1, 15.916, 10563.128, 273.770, 52678.041 21/06/01,08:48:39,04,07,1, 11.9,1,1, 15.916, 10563.122, 273.764, 52678.004 21/06/01,08:48:39,05,07,1, 11.9,1,1, 15.916, 10563.131, 273.748, 52677.966 21/06/01,08:48:39,06,07,1, 11.9,1,1, 15.916, 10563.131, 273.753, 52677.954 21/06/01,08:48:39,07,07,1, 11.9,1,1, 15.916, 10563.128, 273.780, 52677.996 21/06/01,08:48:39,08,07,1, 11.9,1,1, 15.916, 10563.119, 273.764, 52677.999 21/06/01,08:48:39,09,07,1, 11.9,1,1, 15.916, 10563.153, 273.787, 52677.903 21/06/01,08:48:39,10,07,1, 11.9,1,1, 15.916, 10563.114, 273.778, 52678.140 21/06/01,08:48:39,11,07,1, 11.9,1,1, 15.916, 10563.130, 273.747, 52678.049 21/06/01,08:48:39,12,07,1, 11.9,1,1, 15.916, 10563.149, 273.781, 52678.033 21/06/01,08:48:39,13,07,1, 11.9,1,1, 15.916, 10563.114, 273.759, 52677.886 21/06/01,08:48:39,14,07,1, 11.9,1,1, 15.916, 10563.141, 273.768, 52677.764 21/06/01,08:48:39,15,07,1, 11.9,1,1, 15.916, 10563.134, 273.764, 52677.997 21/06/01,08:48:39,16,07,1, 11.9,1,1, 15.916, 10563.135, 273.782, 52678.043 21/06/01,08:48:39,17,07,1, 11.9,1,1, 15.916, 10563.141, 273.788, 52678.107 21/06/01,08:48:39,18,07,1, 11.9,1,1, 15.916, 10563.133, 273.771, 52678.097 21/06/01,08:48:39,19,07,1, 11.9,1,1, 15.916, 10563.137, 273.773, 52678.087 21/06/01,08:48:40,00,07,1, 11.9,1,1, 15.916, 10563.134, 273.773, 52678.087 21/06/01,08:48:40,01,07,1, 11.9,1,1, 15.916, 10563.181, 273.768, 52677.965 21/06/01,08:48:40,02,07,1, 11.9,1,1, 15.916, 10563.170, 273.743, 52677.937 21/06/01,08:48:40,03,07,1, 11.9,1,1, 15.916, 10563.164, 273.768, 52677.926 21/06/01,08:48:40,04,07,1, 11.9,1,1, 15.916, 10563.174, 273.736, 52677.969 21/06/01,08:48:40,05,07,1, 11.9,1,1, 15.916, 10563.183, 273.762, 52678.022 21/06/01,08:48:40,06,07,1, 11.9,1,1, 15.916, 10563.191, 273.776, 52678.109 21/06/01,08:48:40,07,07,1, 11.9,1,1, 15.916, 10563.162, 273.751, 52678.106 21/06/01,08:48:40,08,07,1, 11.9,1,1, 15.916, 10563.162, 273.765, 52678.077 21/06/01,08:48:40,09,07,1, 11.9,1,1, 15.916, 10563.185, 273.770, 52678.019 21/06/01,08:48:40,10,07,1, 11.9,1,1, 15.916, 10563.176, 273.719, 52677.925 21/06/01,08:48:40,11,07,1, 11.9,1,1, 15.916, 10563.168, 273.757, 52677.893 21/06/01,08:48:40,12,07,1, 11.9,1,1, 15.916, 10563.157, 273.733, 52677.914 21/06/01,08:48:40,13,07,1, 11.9,1,1, 15.916, 10563.201, 273.776, 52678.015 21/06/01,08:48:40,14,07,1, 11.9,1,1, 15.916, 10563.188, 273.783, 52678.071 21/06/01,08:48:40,15,07,1, 11.9,1,1, 15.916, 10563.211, 273.773, 52678.074 21/06/01,08:48:40,16,07,1, 11.9,1,1, 15.916, 10563.188, 273.785, 52678.096 21/06/01,08:48:40,17,07,1, 11.9,1,1, 15.916, 10563.182, 273.751, 52678.042 21/06/01,08:48:40,18,07,1, 11.9,1,1, 15.916, 10563.190, 273.757, 52677.981 21/06/01,08:48:40,19,07,1, 11.9,1,1, 15.916, 10563.210, 273.790, 52677.936 21/06/01,08:48:41,00,07,1, 11.8,1,1, 15.915, 10563.209, 273.790, 52677.936 21/06/01,08:48:41,01,07,1, 11.8,1,1, 15.915, 10563.192, 273.733, 52677.937 21/06/01,08:48:41,02,07,1, 11.8,1,1, 15.915, 10563.214, 273.757, 52678.022 21/06/01,08:48:41,03,07,1, 11.8,1,1, 15.915, 10563.200, 273.769, 52678.104 21/06/01,08:48:41,04,07,1, 11.8,1,1, 15.915, 10563.173, 273.742, 52678.112 21/06/01,08:48:41,05,07,1, 11.8,1,1, 15.915, 10563.199, 273.763, 52678.080 21/06/01,08:48:41,06,07,1, 11.8,1,1, 15.915, 10563.192, 273.770, 52678.007 21/06/01,08:48:41,07,07,1, 11.8,1,1, 15.915, 10563.196, 273.770, 52677.933 21/06/01,08:48:41,08,07,1, 11.8,1,1, 15.915, 10563.230, 273.770, 52677.958 21/06/01,08:48:41,09,07,1, 11.8,1,1, 15.915, 10563.212, 273.728, 52677.892 21/06/01,08:48:41,10,07,1, 11.8,1,1, 15.915, 10563.225, 273.769, 52678.012 21/06/01,08:48:41,11,07,1, 11.8,1,1, 15.915, 10563.217, 273.797, 52678.085 21/06/01,08:48:41,12,07,1, 11.8,1,1, 15.915, 10563.188, 273.805, 52678.089 21/06/01,08:48:41,13,07,1, 11.8,1,1, 15.915, 10563.218, 273.783, 52678.073 21/06/01,08:48:41,14,07,1, 11.8,1,1, 15.915, 10563.193, 273.777, 52678.013 21/06/01,08:48:41,15,07,1, 11.8,1,1, 15.915, 10563.176, 273.779, 52677.991 21/06/01,08:48:41,16,07,1, 11.8,1,1, 15.915, 10563.215, 273.734, 52677.914 21/06/01,08:48:41,17,07,1, 11.8,1,1, 15.915, 10563.229, 273.750, 52677.911 21/06/01,08:48:41,18,07,1, 11.8,1,1, 15.915, 10563.215, 273.762, 52677.928 21/06/01,08:48:41,19,07,1, 11.8,1,1, 15.915, 10563.192, 273.777, 52677.993 21/06/01,08:48:42,00,07,1, 11.8,1,1, 15.916, 10563.184, 273.777, 52677.993 21/06/01,08:48:42,01,07,1, 11.8,1,1, 15.916, 10563.188, 273.780, 52678.097 21/06/01,08:48:42,02,07,1, 11.8,1,1, 15.916, 10563.180, 273.778, 52678.063 21/06/01,08:48:42,03,07,1, 11.8,1,1, 15.916, 10563.175, 273.758, 52677.996 21/06/01,08:48:42,04,07,1, 11.8,1,1, 15.916, 10563.167, 273.761, 52677.930 21/06/01,08:48:42,05,07,1, 11.8,1,1, 15.916, 10563.183, 273.748, 52677.910 21/06/01,08:48:42,06,07,1, 11.8,1,1, 15.916, 10563.168, 273.750, 52677.903 21/06/01,08:48:42,07,07,1, 11.8,1,1, 15.916, 10563.165, 273.785, 52678.018 21/06/01,08:48:42,08,07,1, 11.8,1,1, 15.916, 10563.139, 273.757, 52678.062 21/06/01,08:48:42,09,07,1, 11.8,1,1, 15.916, 10563.178, 273.792, 52678.096 21/06/01,08:48:42,10,07,1, 11.8,1,1, 15.916, 10563.158, 273.760, 52678.086 21/06/01,08:48:42,11,07,1, 11.8,1,1, 15.916, 10563.151, 273.778, 52678.075 21/06/01,08:48:42,12,07,1, 11.8,1,1, 15.916, 10563.123, 273.749, 52678.039 21/06/01,08:48:42,13,07,1, 11.8,1,1, 15.916, 10563.146, 273.742, 52677.969 21/06/01,08:48:42,14,07,1, 11.8,1,1, 15.916, 10563.174, 273.752, 52677.979 21/06/01,08:48:42,15,07,1, 11.8,1,1, 15.916, 10563.156, 273.775, 52677.980 21/06/01,08:48:42,16,07,1, 11.8,1,1, 15.916, 10563.164, 273.771, 52678.029 21/06/01,08:48:42,17,07,1, 11.8,1,1, 15.916, 10563.148, 273.798, 52678.117 21/06/01,08:48:42,18,07,1, 11.8,1,1, 15.916, 10563.128, 273.764, 52678.118 21/06/01,08:48:42,19,07,1, 11.8,1,1, 15.916, 10563.139, 273.744, 52678.096 21/06/01,08:48:43,00,06,1, 11.9,1,1, 15.917, 10563.134, 273.744, 52678.096 21/06/01,08:48:43,01,06,1, 11.9,1,1, 15.917, 10563.133, 273.733, 52678.017 21/06/01,08:48:43,02,06,1, 11.9,1,1, 15.917, 10563.155, 273.755, 52677.963 21/06/01,08:48:43,03,06,1, 11.9,1,1, 15.917, 10563.141, 273.740, 52677.953 21/06/01,08:48:43,04,06,1, 11.9,1,1, 15.917, 10563.163, 273.734, 52677.995 21/06/01,08:48:43,05,06,1, 11.9,1,1, 15.917, 10563.143, 273.774, 52678.059 21/06/01,08:48:43,06,06,1, 11.9,1,1, 15.917, 10563.139, 273.739, 52678.099 21/06/01,08:48:43,07,06,1, 11.9,1,1, 15.917, 10563.162, 273.760, 52678.132 21/06/01,08:48:43,08,06,1, 11.9,1,1, 15.917, 10563.146, 273.751, 52678.136 21/06/01,08:48:43,09,06,1, 11.9,1,1, 15.917, 10563.119, 273.763, 52678.032 21/06/01,08:48:43,10,06,1, 11.9,1,1, 15.917, 10563.150, 273.756, 52678.013 21/06/01,08:48:43,11,06,1, 11.9,1,1, 15.917, 10563.149, 273.740, 52677.968 21/06/01,08:48:43,12,06,1, 11.9,1,1, 15.917, 10563.163, 273.739, 52677.972 21/06/01,08:48:43,13,06,1, 11.9,1,1, 15.917, 10563.158, 273.738, 52677.999 21/06/01,08:48:43,14,06,1, 11.9,1,1, 15.917, 10563.168, 273.737, 52678.112 21/06/01,08:48:43,15,06,1, 11.9,1,1, 15.917, 10563.183, 273.752, 52678.137 21/06/01,08:48:43,16,06,1, 11.9,1,1, 15.917, 10563.151, 273.745, 52678.122 21/06/01,08:48:43,17,06,1, 11.9,1,1, 15.917, 10563.146, 273.754, 52678.135 21/06/01,08:48:43,18,06,1, 11.9,1,1, 15.917, 10563.185, 273.763, 52678.078 21/06/01,08:48:43,19,06,1, 11.9,1,1, 15.917, 10563.201, 273.754, 52678.012 21/06/01,08:48:44,00,07,1, 11.8,1,1, 15.919, 10563.201, 273.754, 52678.012 21/06/01,08:48:44,01,07,1, 11.8,1,1, 15.919, 10563.188, 273.730, 52677.990 21/06/01,08:48:44,02,07,1, 11.8,1,1, 15.919, 10563.183, 273.770, 52678.072 21/06/01,08:48:44,03,07,1, 11.8,1,1, 15.919, 10563.184, 273.738, 52678.114 21/06/01,08:48:44,04,07,1, 11.8,1,1, 15.919, 10563.204, 273.751, 52678.173 21/06/01,08:48:44,05,07,1, 11.8,1,1, 15.919, 10563.189, 273.758, 52678.138 21/06/01,08:48:44,06,07,1, 11.8,1,1, 15.919, 10563.216, 273.733, 52678.076 21/06/01,08:48:44,07,07,1, 11.8,1,1, 15.919, 10563.211, 273.748, 52678.044 21/06/01,08:48:44,08,07,1, 11.8,1,1, 15.919, 10563.199, 273.725, 52677.985 21/06/01,08:48:44,09,07,1, 11.8,1,1, 15.919, 10563.219, 273.720, 52677.923 21/06/01,08:48:44,10,07,1, 11.8,1,1, 15.919, 10563.229, 273.752, 52677.995 21/06/01,08:48:44,11,07,1, 11.8,1,1, 15.919, 10563.227, 273.731, 52678.066 21/06/01,08:48:44,12,07,1, 11.8,1,1, 15.919, 10563.218, 273.739, 52678.077 21/06/01,08:48:44,13,07,1, 11.8,1,1, 15.919, 10563.218, 273.725, 52678.145 21/06/01,08:48:44,14,07,1, 11.8,1,1, 15.919, 10563.228, 273.765, 52678.143 21/06/01,08:48:44,15,07,1, 11.8,1,1, 15.919, 10563.258, 273.737, 52678.087 21/06/01,08:48:44,16,07,1, 11.8,1,1, 15.919, 10563.254, 273.736, 52678.003 21/06/01,08:48:44,17,07,1, 11.8,1,1, 15.919, 10563.260, 273.738, 52677.973 21/06/01,08:48:44,18,07,1, 11.8,1,1, 15.919, 10563.266, 273.743, 52677.961 21/06/01,08:48:44,19,07,1, 11.8,1,1, 15.919, 10563.214, 273.731, 52677.977 21/06/01,08:48:45,00,06,1, 11.9,1,1, 15.918, 10563.209, 273.731, 52677.977 21/06/01,08:48:45,01,06,1, 11.9,1,1, 15.918, 10563.246, 273.752, 52678.103 21/06/01,08:48:45,02,06,1, 11.9,1,1, 15.918, 10563.248, 273.767, 52678.125 21/06/01,08:48:45,03,06,1, 11.9,1,1, 15.918, 10563.230, 273.758, 52678.117 21/06/01,08:48:45,04,06,1, 11.9,1,1, 15.918, 10563.258, 273.709, 52678.029 21/06/01,08:48:45,05,06,1, 11.9,1,1, 15.918, 10563.240, 273.745, 52677.987 21/06/01,08:48:45,06,06,1, 11.9,1,1, 15.918, 10563.246, 273.749, 52677.954 21/06/01,08:48:45,07,06,1, 11.9,1,1, 15.918, 10563.263, 273.708, 52677.897 21/06/01,08:48:45,08,06,1, 11.9,1,1, 15.918, 10563.268, 273.703, 52677.938 21/06/01,08:48:45,09,06,1, 11.9,1,1, 15.918, 10563.252, 273.710, 52678.011 21/06/01,08:48:45,10,06,1, 11.9,1,1, 15.918, 10563.287, 273.741, 52678.061 21/06/01,08:48:45,11,06,1, 11.9,1,1, 15.918, 10563.266, 273.713, 52678.063 21/06/01,08:48:45,12,06,1, 11.9,1,1, 15.918, 10563.234, 273.713, 52678.026 21/06/01,08:48:45,13,06,1, 11.9,1,1, 15.918, 10563.229, 273.711, 52678.002 21/06/01,08:48:45,14,06,1, 11.9,1,1, 15.918, 10563.223, 273.727, 52677.929 21/06/01,08:48:45,15,06,1, 11.9,1,1, 15.918, 10563.224, 273.727, 52677.904 21/06/01,08:48:45,16,06,1, 11.9,1,1, 15.918, 10563.226, 273.708, 52677.895 21/06/01,08:48:45,17,06,1, 11.9,1,1, 15.918, 10563.243, 273.705, 52677.965 21/06/01,08:48:45,18,06,1, 11.9,1,1, 15.918, 10563.193, 273.729, 52678.073 21/06/01,08:48:45,19,06,1, 11.9,1,1, 15.918, 10563.228, 273.715, 52678.076 21/06/01,08:48:46,00,06,1, 11.7,1,1, 15.918, 10563.226, 273.715, 52678.076 21/06/01,08:48:46,01,06,1, 11.7,1,1, 15.918, 10563.175, 273.720, 52678.071 21/06/01,08:48:46,02,06,1, 11.7,1,1, 15.918, 10563.219, 273.737, 52678.035 21/06/01,08:48:46,03,06,1, 11.7,1,1, 15.918, 10563.206, 273.730, 52677.955 21/06/01,08:48:46,04,06,1, 11.7,1,1, 15.918, 10563.212, 273.689, 52677.930 21/06/01,08:48:46,05,06,1, 11.7,1,1, 15.918, 10563.208, 273.700, 52677.957 21/06/01,08:48:46,06,06,1, 11.7,1,1, 15.918, 10563.185, 273.728, 52678.015 21/06/01,08:48:46,07,06,1, 11.7,1,1, 15.918, 10563.184, 273.728, 52678.070 21/06/01,08:48:46,08,06,1, 11.7,1,1, 15.918, 10563.181, 273.718, 52678.091 21/06/01,08:48:46,09,06,1, 11.7,1,1, 15.918, 10563.164, 273.733, 52678.045 21/06/01,08:48:46,10,06,1, 11.7,1,1, 15.918, 10563.169, 273.733, 52677.997 21/06/01,08:48:46,11,06,1, 11.7,1,1, 15.918, 10563.167, 273.738, 52677.948 21/06/01,08:48:46,12,06,1, 11.7,1,1, 15.918, 10563.195, 273.728, 52677.936 21/06/01,08:48:46,13,06,1, 11.7,1,1, 15.918, 10563.175, 273.704, 52677.888 21/06/01,08:48:46,14,06,1, 11.7,1,1, 15.918, 10563.158, 273.719, 52677.940 21/06/01,08:48:46,15,06,1, 11.7,1,1, 15.918, 10563.178, 273.732, 52677.986 21/06/01,08:48:46,16,06,1, 11.7,1,1, 15.918, 10563.169, 273.727, 52678.056 21/06/01,08:48:46,17,06,1, 11.7,1,1, 15.918, 10563.143, 273.718, 52678.116 21/06/01,08:48:46,18,06,1, 11.7,1,1, 15.918, 10563.164, 273.722, 52678.045 21/06/01,08:48:46,19,06,1, 11.7,1,1, 15.918, 10563.127, 273.702, 52677.984 21/06/01,08:48:47,00,07,1, 11.8,1,1, 15.917, 10563.126, 273.702, 52677.984 21/06/01,08:48:47,01,07,1, 11.8,1,1, 15.917, 10563.145, 273.695, 52677.893 21/06/01,08:48:47,02,07,1, 11.8,1,1, 15.917, 10563.161, 273.738, 52677.983 21/06/01,08:48:47,03,07,1, 11.8,1,1, 15.917, 10563.157, 273.730, 52678.036 21/06/01,08:48:47,04,07,1, 11.8,1,1, 15.917, 10563.141, 273.732, 52678.076 21/06/01,08:48:47,05,07,1, 11.8,1,1, 15.917, 10563.161, 273.693, 52678.116 21/06/01,08:48:47,06,07,1, 11.8,1,1, 15.917, 10563.155, 273.756, 52678.100 21/06/01,08:48:47,07,07,1, 11.8,1,1, 15.917, 10563.185, 273.723, 52678.084 21/06/01,08:48:47,08,07,1, 11.8,1,1, 15.917, 10563.149, 273.739, 52677.965 21/06/01,08:48:47,09,07,1, 11.8,1,1, 15.917, 10563.154, 273.704, 52677.924 21/06/01,08:48:47,10,07,1, 11.8,1,1, 15.917, 10563.168, 273.684, 52677.912 21/06/01,08:48:47,11,07,1, 11.8,1,1, 15.917, 10563.190, 273.682, 52677.960 21/06/01,08:48:47,12,07,1, 11.8,1,1, 15.917, 10563.185, 273.724, 52678.050 21/06/01,08:48:47,13,07,1, 11.8,1,1, 15.917, 10563.177, 273.702, 52678.094 21/06/01,08:48:47,14,07,1, 11.8,1,1, 15.917, 10563.191, 273.746, 52678.112 21/06/01,08:48:47,15,07,1, 11.8,1,1, 15.917, 10563.184, 273.716, 52678.112 21/06/01,08:48:47,16,07,1, 11.8,1,1, 15.917, 10563.187, 273.728, 52678.023 21/06/01,08:48:47,17,07,1, 11.8,1,1, 15.917, 10563.184, 273.716, 52677.998 21/06/01,08:48:47,18,07,1, 11.8,1,1, 15.917, 10563.197, 273.701, 52677.946 21/06/01,08:48:47,19,07,1, 11.8,1,1, 15.917, 10563.195, 273.709, 52677.925 21/06/01,08:48:48,00,07,1, 11.9,1,1, 15.920, 10563.192, 273.709, 52677.925 21/06/01,08:48:48,01,07,1, 11.9,1,1, 15.920, 10563.214, 273.721, 52678.082 21/06/01,08:48:48,02,07,1, 11.9,1,1, 15.920, 10563.214, 273.750, 52678.113 21/06/01,08:48:48,03,07,1, 11.9,1,1, 15.920, 10563.199, 273.727, 52678.173 21/06/01,08:48:48,04,07,1, 11.9,1,1, 15.920, 10563.206, 273.702, 52678.138 21/06/01,08:48:48,05,07,1, 11.9,1,1, 15.920, 10563.232, 273.736, 52678.095 21/06/01,08:48:48,06,07,1, 11.9,1,1, 15.920, 10563.219, 273.718, 52678.023 21/06/01,08:48:48,07,07,1, 11.9,1,1, 15.920, 10563.237, 273.726, 52677.975 21/06/01,08:48:48,08,07,1, 11.9,1,1, 15.920, 10563.245, 273.685, 52677.946 21/06/01,08:48:48,09,07,1, 11.9,1,1, 15.920, 10563.249, 273.711, 52678.057 21/06/01,08:48:48,10,07,1, 11.9,1,1, 15.920, 10563.255, 273.736, 52678.125 21/06/01,08:48:48,11,07,1, 11.9,1,1, 15.920, 10563.257, 273.759, 52678.187 21/06/01,08:48:48,12,07,1, 11.9,1,1, 15.920, 10563.257, 273.748, 52678.136 21/06/01,08:48:48,13,07,1, 11.9,1,1, 15.920, 10563.271, 273.715, 52678.064 21/06/01,08:48:48,14,07,1, 11.9,1,1, 15.920, 10563.262, 273.724, 52678.004 21/06/01,08:48:48,15,07,1, 11.9,1,1, 15.920, 10563.282, 273.753, 52678.065 21/06/01,08:48:48,16,07,1, 11.9,1,1, 15.920, 10563.297, 273.708, 52677.862 21/06/01,08:48:48,17,07,1, 11.9,1,1, 15.920, 10563.269, 273.693, 52677.988 21/06/01,08:48:48,18,07,1, 11.9,1,1, 15.920, 10563.273, 273.718, 52678.033 21/06/01,08:48:48,19,07,1, 11.9,1,1, 15.920, 10563.310, 273.741, 52678.138 21/06/01,08:48:49,00,07,1, 11.8,1,1, 15.918, 10563.309, 273.741, 52678.138 21/06/01,08:48:49,01,07,1, 11.8,1,1, 15.918, 10563.305, 273.713, 52678.123 21/06/01,08:48:49,02,07,1, 11.8,1,1, 15.918, 10563.290, 273.718, 52678.048 21/06/01,08:48:49,03,07,1, 11.8,1,1, 15.918, 10563.250, 273.715, 52677.995 21/06/01,08:48:49,04,07,1, 11.8,1,1, 15.918, 10563.265, 273.711, 52677.931 21/06/01,08:48:49,05,07,1, 11.8,1,1, 15.918, 10563.290, 273.731, 52677.958 21/06/01,08:48:49,06,07,1, 11.8,1,1, 15.918, 10563.266, 273.735, 52678.038 21/06/01,08:48:49,07,07,1, 11.8,1,1, 15.918, 10563.285, 273.725, 52678.124 21/06/01,08:48:49,08,07,1, 11.8,1,1, 15.918, 10563.290, 273.763, 52678.127 21/06/01,08:48:49,09,07,1, 11.8,1,1, 15.918, 10563.312, 273.743, 52678.163 21/06/01,08:48:49,10,07,1, 11.8,1,1, 15.918, 10563.279, 273.750, 52678.151 21/06/01,08:48:49,11,07,1, 11.8,1,1, 15.918, 10563.297, 273.729, 52678.085 21/06/01,08:48:49,12,07,1, 11.8,1,1, 15.918, 10563.294, 273.715, 52677.984 21/06/01,08:48:49,13,07,1, 11.8,1,1, 15.918, 10563.254, 273.701, 52677.970 21/06/01,08:48:49,14,07,1, 11.8,1,1, 15.918, 10563.298, 273.704, 52677.989 21/06/01,08:48:49,15,07,1, 11.8,1,1, 15.918, 10563.278, 273.739, 52678.044 21/06/01,08:48:49,16,07,1, 11.8,1,1, 15.918, 10563.265, 273.720, 52678.096 21/06/01,08:48:49,17,07,1, 11.8,1,1, 15.918, 10563.281, 273.746, 52678.123 21/06/01,08:48:49,18,07,1, 11.8,1,1, 15.918, 10563.267, 273.745, 52678.135 21/06/01,08:48:49,19,07,1, 11.8,1,1, 15.918, 10563.243, 273.735, 52678.065 21/06/01,08:48:50,00,07,1, 11.9,1,1, 15.917, 10563.242, 273.735, 52678.065 21/06/01,08:48:50,01,07,1, 11.9,1,1, 15.917, 10563.248, 273.710, 52677.970 21/06/01,08:48:50,02,07,1, 11.9,1,1, 15.917, 10563.227, 273.704, 52677.959 21/06/01,08:48:50,03,07,1, 11.9,1,1, 15.917, 10563.269, 273.704, 52677.979 21/06/01,08:48:50,04,07,1, 11.9,1,1, 15.917, 10563.238, 273.696, 52678.032 21/06/01,08:48:50,05,07,1, 11.9,1,1, 15.917, 10563.221, 273.715, 52678.058 21/06/01,08:48:50,06,07,1, 11.9,1,1, 15.917, 10563.226, 273.723, 52678.139 21/06/01,08:48:50,07,07,1, 11.9,1,1, 15.917, 10563.237, 273.724, 52678.156 21/06/01,08:48:50,08,07,1, 11.9,1,1, 15.917, 10563.208, 273.737, 52678.152 21/06/01,08:48:50,09,07,1, 11.9,1,1, 15.917, 10563.230, 273.726, 52678.037 21/06/01,08:48:50,10,07,1, 11.9,1,1, 15.917, 10563.229, 273.701, 52678.009 21/06/01,08:48:50,11,07,1, 11.9,1,1, 15.917, 10563.223, 273.694, 52677.983 21/06/01,08:48:50,12,07,1, 11.9,1,1, 15.917, 10563.229, 273.718, 52678.049 21/06/01,08:48:50,13,07,1, 11.9,1,1, 15.917, 10563.176, 273.731, 52678.230 21/06/01,08:48:50,14,07,1, 11.9,1,1, 15.917, 10563.185, 273.728, 52678.174 21/06/01,08:48:50,15,07,1, 11.9,1,1, 15.917, 10563.216, 273.707, 52678.210 21/06/01,08:48:50,16,07,1, 11.9,1,1, 15.917, 10563.208, 273.744, 52678.198 21/06/01,08:48:50,17,07,1, 11.9,1,1, 15.917, 10563.181, 273.722, 52678.099 21/06/01,08:48:50,18,07,1, 11.9,1,1, 15.917, 10563.210, 273.723, 52678.065 21/06/01,08:48:50,19,07,1, 11.9,1,1, 15.917, 10563.179, 273.715, 52677.966 21/06/01,08:48:51,00,07,1, 11.8,1,1, 15.923, 10563.176, 273.715, 52677.966 21/06/01,08:48:51,01,07,1, 11.8,1,1, 15.923, 10563.178, 273.700, 52678.027 21/06/01,08:48:51,02,07,1, 11.8,1,1, 15.923, 10563.189, 273.730, 52678.144 21/06/01,08:48:51,03,07,1, 11.8,1,1, 15.923, 10563.186, 273.734, 52678.063 21/06/01,08:48:51,04,07,1, 11.8,1,1, 15.923, 10563.173, 273.774, 52678.237 21/06/01,08:48:51,05,07,1, 11.8,1,1, 15.923, 10563.179, 273.736, 52678.220 21/06/01,08:48:51,06,07,1, 11.8,1,1, 15.923, 10563.185, 273.703, 52678.097 21/06/01,08:48:51,07,07,1, 11.8,1,1, 15.923, 10563.222, 273.757, 52678.095 21/06/01,08:48:51,08,07,1, 11.8,1,1, 15.923, 10563.214, 273.727, 52678.006 21/06/01,08:48:51,09,07,1, 11.8,1,1, 15.923, 10563.196, 273.720, 52677.993 21/06/01,08:48:51,10,07,1, 11.8,1,1, 15.923, 10563.183, 273.729, 52678.132 21/06/01,08:48:51,11,07,1, 11.8,1,1, 15.923, 10563.192, 273.763, 52678.147 21/06/01,08:48:51,12,07,1, 11.8,1,1, 15.923, 10563.189, 273.737, 52678.106 21/06/01,08:48:51,13,07,1, 11.8,1,1, 15.923, 10563.198, 273.710, 52678.103 21/06/01,08:48:51,14,07,1, 11.8,1,1, 15.923, 10563.217, 273.725, 52678.109 21/06/01,08:48:51,15,07,1, 11.8,1,1, 15.923, 10563.208, 273.726, 52677.984 21/06/01,08:48:51,16,07,1, 11.8,1,1, 15.923, 10563.225, 273.717, 52678.036 21/06/01,08:48:51,17,07,1, 11.8,1,1, 15.923, 10563.217, 273.736, 52677.978 21/06/01,08:48:51,18,07,1, 11.8,1,1, 15.923, 10563.232, 273.722, 52678.043 21/06/01,08:48:51,19,07,1, 11.8,1,1, 15.923, 10563.213, 273.737, 52678.024 21/06/01,08:48:52,00,07,1, 11.9,1,1, 15.919, 10563.209, 273.737, 52678.024 21/06/01,08:48:52,01,07,1, 11.9,1,1, 15.919, 10563.236, 273.736, 52678.158 21/06/01,08:48:52,02,07,1, 11.9,1,1, 15.919, 10563.227, 273.749, 52678.178 21/06/01,08:48:52,03,07,1, 11.9,1,1, 15.919, 10563.256, 273.743, 52678.150 21/06/01,08:48:52,04,07,1, 11.9,1,1, 15.919, 10563.245, 273.733, 52678.061 21/06/01,08:48:52,05,07,1, 11.9,1,1, 15.919, 10563.285, 273.719, 52677.970 21/06/01,08:48:52,06,07,1, 11.9,1,1, 15.919, 10563.289, 273.721, 52677.906 21/06/01,08:48:52,07,07,1, 11.9,1,1, 15.919, 10563.285, 273.724, 52678.003 21/06/01,08:48:52,08,07,1, 11.9,1,1, 15.919, 10563.297, 273.707, 52678.062 21/06/01,08:48:52,09,07,1, 11.9,1,1, 15.919, 10563.305, 273.719, 52678.160 21/06/01,08:48:52,10,07,1, 11.9,1,1, 15.919, 10563.298, 273.755, 52678.159 21/06/01,08:48:52,11,07,1, 11.9,1,1, 15.919, 10563.292, 273.745, 52678.152 21/06/01,08:48:52,12,07,1, 11.9,1,1, 15.919, 10563.320, 273.734, 52678.065 21/06/01,08:48:52,13,07,1, 11.9,1,1, 15.919, 10563.315, 273.721, 52677.984 21/06/01,08:48:52,14,07,1, 11.9,1,1, 15.919, 10563.324, 273.749, 52677.880 21/06/01,08:48:52,15,07,1, 11.9,1,1, 15.919, 10563.317, 273.736, 52677.996 21/06/01,08:48:52,16,07,1, 11.9,1,1, 15.919, 10563.337, 273.731, 52678.091 21/06/01,08:48:52,17,07,1, 11.9,1,1, 15.919, 10563.326, 273.740, 52678.100 21/06/01,08:48:52,18,07,1, 11.9,1,1, 15.919, 10563.324, 273.733, 52678.142 21/06/01,08:48:52,19,07,1, 11.9,1,1, 15.919, 10563.330, 273.767, 52678.208 21/06/01,08:48:53,00,07,1, 11.9,1,1, 15.924, 10563.326, 273.767, 52678.208 21/06/01,08:48:53,01,07,1, 11.9,1,1, 15.924, 10563.337, 273.754, 52678.070 21/06/01,08:48:53,02,07,1, 11.9,1,1, 15.924, 10563.325, 273.726, 52677.983 21/06/01,08:48:53,03,07,1, 11.9,1,1, 15.924, 10563.348, 273.705, 52677.983 21/06/01,08:48:53,04,07,1, 11.9,1,1, 15.924, 10563.365, 273.745, 52678.114 21/06/01,08:48:53,05,07,1, 11.9,1,1, 15.924, 10563.365, 273.752, 52678.089 21/06/01,08:48:53,06,07,1, 11.9,1,1, 15.924, 10563.363, 273.741, 52678.096 21/06/01,08:48:53,07,07,1, 11.9,1,1, 15.924, 10563.359, 273.739, 52678.125 21/06/01,08:48:53,08,07,1, 11.9,1,1, 15.924, 10563.349, 273.760, 52678.096 21/06/01,08:48:53,09,07,1, 11.9,1,1, 15.924, 10563.364, 273.741, 52678.132 21/06/01,08:48:53,10,07,1, 11.9,1,1, 15.924, 10563.368, 273.738, 52678.044 21/06/01,08:48:53,11,07,1, 11.9,1,1, 15.924, 10563.353, 273.740, 52677.991 21/06/01,08:48:53,12,07,1, 11.9,1,1, 15.924, 10563.347, 273.747, 52678.076 21/06/01,08:48:53,13,07,1, 11.9,1,1, 15.924, 10563.368, 273.742, 52678.062 21/06/01,08:48:53,14,07,1, 11.9,1,1, 15.924, 10563.368, 273.743, 52678.049 21/06/01,08:48:53,15,07,1, 11.9,1,1, 15.924, 10563.341, 273.722, 52678.094 21/06/01,08:48:53,16,07,1, 11.9,1,1, 15.924, 10563.306, 273.744, 52678.155 21/06/01,08:48:53,17,07,1, 11.9,1,1, 15.924, 10563.340, 273.760, 52678.191 21/06/01,08:48:53,18,07,1, 11.9,1,1, 15.924, 10563.314, 273.711, 52678.032 21/06/01,08:48:53,19,07,1, 11.9,1,1, 15.924, 10563.299, 273.705, 52678.017 21/06/01,08:48:54,00,07,1, 11.9,1,1, 15.921, 10563.293, 273.705, 52678.017 21/06/01,08:48:54,01,07,1, 11.9,1,1, 15.921, 10563.305, 273.706, 52678.001 21/06/01,08:48:54,02,07,1, 11.9,1,1, 15.921, 10563.327, 273.725, 52678.023 21/06/01,08:48:54,03,07,1, 11.9,1,1, 15.921, 10563.304, 273.703, 52678.080 21/06/01,08:48:54,04,07,1, 11.9,1,1, 15.921, 10563.275, 273.745, 52678.218 21/06/01,08:48:54,05,07,1, 11.9,1,1, 15.921, 10563.305, 273.725, 52678.286 21/06/01,08:48:54,06,07,1, 11.9,1,1, 15.921, 10563.284, 273.738, 52678.117 21/06/01,08:48:54,07,07,1, 11.9,1,1, 15.921, 10563.260, 273.712, 52677.989 21/06/01,08:48:54,08,07,1, 11.9,1,1, 15.921, 10563.284, 273.718, 52677.906 21/06/01,08:48:54,09,07,1, 11.9,1,1, 15.921, 10563.237, 273.706, 52677.953 21/06/01,08:48:54,10,07,1, 11.9,1,1, 15.921, 10563.263, 273.730, 52677.987 21/06/01,08:48:54,11,07,1, 11.9,1,1, 15.921, 10563.237, 273.718, 52678.079 21/06/01,08:48:54,12,07,1, 11.9,1,1, 15.921, 10563.243, 273.740, 52678.198 21/06/01,08:48:54,13,07,1, 11.9,1,1, 15.921, 10563.231, 273.768, 52678.147 21/06/01,08:48:54,14,07,1, 11.9,1,1, 15.921, 10563.241, 273.732, 52678.163 21/06/01,08:48:54,15,07,1, 11.9,1,1, 15.921, 10563.238, 273.759, 52678.179 21/06/01,08:48:54,16,07,1, 11.9,1,1, 15.921, 10563.229, 273.731, 52678.017 21/06/01,08:48:54,17,07,1, 11.9,1,1, 15.921, 10563.242, 273.740, 52678.041 21/06/01,08:48:54,18,07,1, 11.9,1,1, 15.921, 10563.260, 273.721, 52678.047 21/06/01,08:48:54,19,07,1, 11.9,1,1, 15.921, 10563.241, 273.685, 52678.057 21/06/01,08:48:55,00,07,1, 11.9,1,1, 15.922, 10563.234, 273.685, 52678.057 21/06/01,08:48:55,01,07,1, 11.9,1,1, 15.922, 10563.216, 273.729, 52678.024 21/06/01,08:48:55,02,07,1, 11.9,1,1, 15.922, 10563.199, 273.742, 52678.263 21/06/01,08:48:55,03,07,1, 11.9,1,1, 15.922, 10563.207, 273.740, 52678.169 21/06/01,08:48:55,04,07,1, 11.9,1,1, 15.922, 10563.197, 273.719, 52678.185 21/06/01,08:48:55,05,07,1, 11.9,1,1, 15.922, 10563.203, 273.760, 52678.199 21/06/01,08:48:55,06,07,1, 11.9,1,1, 15.922, 10563.197, 273.704, 52678.032 21/06/01,08:48:55,07,07,1, 11.9,1,1, 15.922, 10563.195, 273.735, 52678.087 21/06/01,08:48:55,08,07,1, 11.9,1,1, 15.922, 10563.197, 273.726, 52677.991 21/06/01,08:48:55,09,07,1, 11.9,1,1, 15.922, 10563.202, 273.748, 52678.110 21/06/01,08:48:55,10,07,1, 11.9,1,1, 15.922, 10563.192, 273.718, 52678.170 21/06/01,08:48:55,11,07,1, 11.9,1,1, 15.922, 10563.183, 273.701, 52678.238 21/06/01,08:48:55,12,07,1, 11.9,1,1, 15.922, 10563.218, 273.716, 52678.222 21/06/01,08:48:55,13,07,1, 11.9,1,1, 15.922, 10563.202, 273.707, 52678.043 21/06/01,08:48:55,14,07,1, 11.9,1,1, 15.922, 10563.209, 273.712, 52678.021 21/06/01,08:48:55,15,07,1, 11.9,1,1, 15.922, 10563.244, 273.689, 52678.018 21/06/01,08:48:55,16,07,1, 11.9,1,1, 15.922, 10563.238, 273.723, 52678.014 21/06/01,08:48:55,17,07,1, 11.9,1,1, 15.922, 10563.230, 273.704, 52678.049 21/06/01,08:48:55,18,07,1, 11.9,1,1, 15.922, 10563.215, 273.725, 52678.103 21/06/01,08:48:55,19,07,1, 11.9,1,1, 15.922, 10563.255, 273.732, 52678.168 21/06/01,08:48:56,00,07,1, 11.9,1,1, 15.921, 10563.251, 273.732, 52678.168 21/06/01,08:48:56,01,07,1, 11.9,1,1, 15.921, 10563.269, 273.720, 52678.143 21/06/01,08:48:56,02,07,1, 11.9,1,1, 15.921, 10563.275, 273.722, 52678.122 21/06/01,08:48:56,03,07,1, 11.9,1,1, 15.921, 10563.254, 273.702, 52678.055 21/06/01,08:48:56,04,07,1, 11.9,1,1, 15.921, 10563.274, 273.709, 52677.999 21/06/01,08:48:56,05,07,1, 11.9,1,1, 15.921, 10563.303, 273.701, 52678.050 21/06/01,08:48:56,06,07,1, 11.9,1,1, 15.921, 10563.293, 273.689, 52678.111 21/06/01,08:48:56,07,07,1, 11.9,1,1, 15.921, 10563.275, 273.708, 52678.172 21/06/01,08:48:56,08,07,1, 11.9,1,1, 15.921, 10563.315, 273.700, 52678.203 21/06/01,08:48:56,09,07,1, 11.9,1,1, 15.921, 10563.314, 273.725, 52678.182 21/06/01,08:48:56,10,07,1, 11.9,1,1, 15.921, 10563.302, 273.725, 52678.170 21/06/01,08:48:56,11,07,1, 11.9,1,1, 15.921, 10563.316, 273.748, 52678.204 21/06/01,08:48:56,12,07,1, 11.9,1,1, 15.921, 10563.334, 273.702, 52678.065 21/06/01,08:48:56,13,07,1, 11.9,1,1, 15.921, 10563.354, 273.710, 52678.013 21/06/01,08:48:56,14,07,1, 11.9,1,1, 15.921, 10563.347, 273.735, 52678.030 21/06/01,08:48:56,15,07,1, 11.9,1,1, 15.921, 10563.331, 273.705, 52678.108 21/06/01,08:48:56,16,07,1, 11.9,1,1, 15.921, 10563.372, 273.721, 52678.176 21/06/01,08:48:56,17,07,1, 11.9,1,1, 15.921, 10563.320, 273.714, 52678.226 21/06/01,08:48:56,18,07,1, 11.9,1,1, 15.921, 10563.366, 273.719, 52678.222 21/06/01,08:48:56,19,07,1, 11.9,1,1, 15.921, 10563.368, 273.737, 52678.241 21/06/01,08:48:57,00,07,1, 11.9,1,1, 15.927, 10563.368, 273.737, 52678.241 21/06/01,08:48:57,01,07,1, 11.9,1,1, 15.927, 10563.371, 273.709, 52678.043 21/06/01,08:48:57,02,07,1, 11.9,1,1, 15.927, 10563.376, 273.701, 52677.996 21/06/01,08:48:57,03,07,1, 11.9,1,1, 15.927, 10563.386, 273.732, 52678.050 21/06/01,08:48:57,04,07,1, 11.9,1,1, 15.927, 10563.386, 273.701, 52678.083 21/06/01,08:48:57,05,07,1, 11.9,1,1, 15.927, 10563.412, 273.718, 52678.116 21/06/01,08:48:57,06,07,1, 11.9,1,1, 15.927, 10563.396, 273.742, 52678.176 21/06/01,08:48:57,07,07,1, 11.9,1,1, 15.927, 10563.418, 273.747, 52678.235 21/06/01,08:48:57,08,07,1, 11.9,1,1, 15.927, 10563.432, 273.715, 52678.141 21/06/01,08:48:57,09,07,1, 11.9,1,1, 15.927, 10563.410, 273.728, 52678.084 21/06/01,08:48:57,10,07,1, 11.9,1,1, 15.927, 10563.427, 273.693, 52678.021 21/06/01,08:48:57,11,07,1, 11.9,1,1, 15.927, 10563.402, 273.699, 52677.993 21/06/01,08:48:57,12,07,1, 11.9,1,1, 15.927, 10563.402, 273.711, 52678.023 21/06/01,08:48:57,13,07,1, 11.9,1,1, 15.927, 10563.397, 273.739, 52678.133 21/06/01,08:48:57,14,07,1, 11.9,1,1, 15.927, 10563.404, 273.703, 52678.174 21/06/01,08:48:57,15,07,1, 11.9,1,1, 15.927, 10563.382, 273.740, 52678.118 21/06/01,08:48:57,16,07,1, 11.9,1,1, 15.927, 10563.422, 273.715, 52678.079 21/06/01,08:48:57,17,07,1, 11.9,1,1, 15.927, 10563.401, 273.727, 52678.123 21/06/01,08:48:57,18,07,1, 11.9,1,1, 15.927, 10563.379, 273.721, 52678.149 21/06/01,08:48:57,19,07,1, 11.9,1,1, 15.927, 10563.402, 273.721, 52678.084 21/06/01,08:48:58,00,06,1, 11.8,1,1, 15.926, 10563.401, 273.721, 52678.084 21/06/01,08:48:58,01,06,1, 11.8,1,1, 15.926, 10563.397, 273.711, 52677.951 21/06/01,08:48:58,02,06,1, 11.8,1,1, 15.926, 10563.392, 273.706, 52677.993 21/06/01,08:48:58,03,06,1, 11.8,1,1, 15.926, 10563.393, 273.723, 52678.001 21/06/01,08:48:58,04,06,1, 11.8,1,1, 15.926, 10563.361, 273.739, 52678.157 21/06/01,08:48:58,05,06,1, 11.8,1,1, 15.926, 10563.380, 273.751, 52678.228 21/06/01,08:48:58,06,06,1, 11.8,1,1, 15.926, 10563.364, 273.724, 52678.125 21/06/01,08:48:58,07,06,1, 11.8,1,1, 15.926, 10563.350, 273.677, 52677.846 21/06/01,08:48:58,08,06,1, 11.8,1,1, 15.926, 10563.337, 273.710, 52678.006 21/06/01,08:48:58,09,06,1, 11.8,1,1, 15.926, 10563.348, 273.705, 52677.994 21/06/01,08:48:58,10,06,1, 11.8,1,1, 15.926, 10563.353, 273.720, 52678.085 21/06/01,08:48:58,11,06,1, 11.8,1,1, 15.926, 10563.342, 273.735, 52678.188 21/06/01,08:48:58,12,06,1, 11.8,1,1, 15.926, 10563.305, 273.697, 52678.137 21/06/01,08:48:58,13,06,1, 11.8,1,1, 15.926, 10563.323, 273.709, 52678.006 21/06/01,08:48:58,14,06,1, 11.8,1,1, 15.926, 10563.313, 273.690, 52677.875 21/06/01,08:48:58,15,06,1, 11.8,1,1, 15.926, 10563.270, 273.681, 52677.992 21/06/01,08:48:58,16,06,1, 11.8,1,1, 15.926, 10563.310, 273.699, 52678.010 21/06/01,08:48:58,17,06,1, 11.8,1,1, 15.926, 10563.286, 273.693, 52677.938 21/06/01,08:48:58,18,06,1, 11.8,1,1, 15.926, 10563.288, 273.710, 52677.987 21/06/01,08:48:58,19,06,1, 11.8,1,1, 15.926, 10563.299, 273.724, 52678.000 21/06/01,08:48:59,00,07,1, 11.9,1,1, 15.927, 10563.293, 273.724, 52678.000 21/06/01,08:48:59,01,07,1, 11.9,1,1, 15.927, 10563.265, 273.730, 52678.249 21/06/01,08:48:59,02,07,1, 11.9,1,1, 15.927, 10563.261, 273.734, 52678.071 21/06/01,08:48:59,03,07,1, 11.9,1,1, 15.927, 10563.279, 273.725, 52678.077 21/06/01,08:48:59,04,07,1, 11.9,1,1, 15.927, 10563.271, 273.688, 52677.985 21/06/01,08:48:59,05,07,1, 11.9,1,1, 15.927, 10563.265, 273.707, 52677.954 21/06/01,08:48:59,06,07,1, 11.9,1,1, 15.927, 10563.279, 273.711, 52677.932 21/06/01,08:48:59,07,07,1, 11.9,1,1, 15.927, 10563.250, 273.690, 52677.892 21/06/01,08:48:59,08,07,1, 11.9,1,1, 15.927, 10563.225, 273.704, 52678.055 21/06/01,08:48:59,09,07,1, 11.9,1,1, 15.927, 10563.250, 273.726, 52678.079 21/06/01,08:48:59,10,07,1, 11.9,1,1, 15.927, 10563.252, 273.727, 52678.113 21/06/01,08:48:59,11,07,1, 11.9,1,1, 15.927, 10563.240, 273.705, 52678.074 21/06/01,08:48:59,12,07,1, 11.9,1,1, 15.927, 10563.236, 273.718, 52678.024 21/06/01,08:48:59,13,07,1, 11.9,1,1, 15.927, 10563.235, 273.680, 52677.962 21/06/01,08:48:59,14,07,1, 11.9,1,1, 15.927, 10563.240, 273.700, 52677.982 21/06/01,08:48:59,15,07,1, 11.9,1,1, 15.927, 10563.231, 273.711, 52677.966 21/06/01,08:48:59,16,07,1, 11.9,1,1, 15.927, 10563.272, 273.715, 52678.060 21/06/01,08:48:59,17,07,1, 11.9,1,1, 15.927, 10563.251, 273.714, 52678.114 21/06/01,08:48:59,18,07,1, 11.9,1,1, 15.927, 10563.245, 273.720, 52678.169 21/06/01,08:48:59,19,07,1, 11.9,1,1, 15.927, 10563.259, 273.704, 52678.193 21/06/01,08:49:00,00,07,1, 11.8,1,1, 15.923, 10563.259, 273.704, 52678.193 21/06/01,08:49:00,01,07,1, 11.8,1,1, 15.923, 10563.278, 273.730, 52678.048 21/06/01,08:49:00,02,07,1, 11.8,1,1, 15.923, 10563.274, 273.701, 52677.990 21/06/01,08:49:00,03,07,1, 11.8,1,1, 15.923, 10563.301, 273.714, 52678.006 21/06/01,08:49:00,04,07,1, 11.8,1,1, 15.923, 10563.287, 273.707, 52678.019 21/06/01,08:49:00,05,07,1, 11.8,1,1, 15.923, 10563.322, 273.701, 52678.086 21/06/01,08:49:00,06,07,1, 11.8,1,1, 15.923, 10563.311, 273.722, 52678.185 21/06/01,08:49:00,07,07,1, 11.8,1,1, 15.923, 10563.312, 273.736, 52678.181 21/06/01,08:49:00,08,07,1, 11.8,1,1, 15.923, 10563.333, 273.701, 52678.143 21/06/01,08:49:00,09,07,1, 11.8,1,1, 15.923, 10563.318, 273.733, 52678.088 21/06/01,08:49:00,10,07,1, 11.8,1,1, 15.923, 10563.318, 273.700, 52678.028 21/06/01,08:49:00,11,07,1, 11.8,1,1, 15.923, 10563.345, 273.748, 52677.990 21/06/01,08:49:00,12,07,1, 11.8,1,1, 15.923, 10563.329, 273.737, 52678.029 21/06/01,08:49:00,13,07,1, 11.8,1,1, 15.923, 10563.330, 273.711, 52678.047 21/06/01,08:49:00,14,07,1, 11.8,1,1, 15.923, 10563.379, 273.758, 52678.145 21/06/01,08:49:00,15,07,1, 11.8,1,1, 15.923, 10563.352, 273.733, 52678.139 21/06/01,08:49:00,16,07,1, 11.8,1,1, 15.923, 10563.363, 273.695, 52678.143 21/06/01,08:49:00,17,07,1, 11.8,1,1, 15.923, 10563.373, 273.731, 52678.135 21/06/01,08:49:00,18,07,1, 11.8,1,1, 15.923, 10563.377, 273.702, 52678.060 21/06/01,08:49:00,19,07,1, 11.8,1,1, 15.923, 10563.398, 273.730, 52678.003 21/06/01,08:49:01,00,07,1, 11.9,1,1, 15.922, 10563.393, 273.730, 52678.003 21/06/01,08:49:01,01,07,1, 11.9,1,1, 15.922, 10563.397, 273.714, 52678.023 21/06/01,08:49:01,02,07,1, 11.9,1,1, 15.922, 10563.413, 273.728, 52678.084 21/06/01,08:49:01,03,07,1, 11.9,1,1, 15.922, 10563.389, 273.698, 52678.109 21/06/01,08:49:01,04,07,1, 11.9,1,1, 15.922, 10563.421, 273.732, 52678.159 21/06/01,08:49:01,05,07,1, 11.9,1,1, 15.922, 10563.432, 273.736, 52678.151 21/06/01,08:49:01,06,07,1, 11.9,1,1, 15.922, 10563.434, 273.716, 52678.064 21/06/01,08:49:01,07,07,1, 11.9,1,1, 15.922, 10563.444, 273.714, 52678.053 21/06/01,08:49:01,08,07,1, 11.9,1,1, 15.922, 10563.435, 273.719, 52678.043 21/06/01,08:49:01,09,07,1, 11.9,1,1, 15.922, 10563.442, 273.708, 52678.006 21/06/01,08:49:01,10,07,1, 11.9,1,1, 15.922, 10563.444, 273.735, 52678.067 21/06/01,08:49:01,11,07,1, 11.9,1,1, 15.922, 10563.461, 273.769, 52678.123 21/06/01,08:49:01,12,07,1, 11.9,1,1, 15.922, 10563.447, 273.737, 52678.160 21/06/01,08:49:01,13,07,1, 11.9,1,1, 15.922, 10563.474, 273.749, 52678.149 21/06/01,08:49:01,14,07,1, 11.9,1,1, 15.922, 10563.464, 273.749, 52678.151 21/06/01,08:49:01,15,07,1, 11.9,1,1, 15.922, 10563.449, 273.724, 52678.066 21/06/01,08:49:01,16,07,1, 11.9,1,1, 15.922, 10563.456, 273.736, 52678.033 21/06/01,08:49:01,17,07,1, 11.9,1,1, 15.922, 10563.465, 273.709, 52677.964 21/06/01,08:49:01,18,07,1, 11.9,1,1, 15.922, 10563.468, 273.725, 52678.043 21/06/01,08:49:01,19,07,1, 11.9,1,1, 15.922, 10563.458, 273.735, 52678.090 21/06/01,08:49:02,00,07,1, 11.8,1,1, 15.925, 10563.451, 273.735, 52678.090 21/06/01,08:49:02,01,07,1, 11.8,1,1, 15.925, 10563.453, 273.745, 52678.164 21/06/01,08:49:02,02,07,1, 11.8,1,1, 15.925, 10563.459, 273.750, 52678.210 21/06/01,08:49:02,03,07,1, 11.8,1,1, 15.925, 10563.430, 273.713, 52678.170 21/06/01,08:49:02,04,07,1, 11.8,1,1, 15.925, 10563.431, 273.698, 52678.101 21/06/01,08:49:02,05,07,1, 11.8,1,1, 15.925, 10563.430, 273.715, 52678.051 21/06/01,08:49:02,06,07,1, 11.8,1,1, 15.925, 10563.440, 273.692, 52678.047 21/06/01,08:49:02,07,07,1, 11.8,1,1, 15.925, 10563.403, 273.721, 52678.082 21/06/01,08:49:02,08,07,1, 11.8,1,1, 15.925, 10563.438, 273.732, 52678.188 21/06/01,08:49:02,09,07,1, 11.8,1,1, 15.925, 10563.401, 273.749, 52678.160 21/06/01,08:49:02,10,07,1, 11.8,1,1, 15.925, 10563.384, 273.739, 52678.176 21/06/01,08:49:02,11,07,1, 11.8,1,1, 15.925, 10563.375, 273.711, 52678.183 21/06/01,08:49:02,12,07,1, 11.8,1,1, 15.925, 10563.361, 273.749, 52678.185 21/06/01,08:49:02,13,07,1, 11.8,1,1, 15.925, 10563.358, 273.709, 52678.081 21/06/01,08:49:02,14,07,1, 11.8,1,1, 15.925, 10563.362, 273.729, 52678.030 21/06/01,08:49:02,15,07,1, 11.8,1,1, 15.925, 10563.389, 273.725, 52677.998 21/06/01,08:49:02,16,07,1, 11.8,1,1, 15.925, 10563.353, 273.718, 52678.028 21/06/01,08:49:02,17,07,1, 11.8,1,1, 15.925, 10563.350, 273.720, 52678.058 21/06/01,08:49:02,18,07,1, 11.8,1,1, 15.925, 10563.344, 273.747, 52678.145 21/06/01,08:49:02,19,07,1, 11.8,1,1, 15.925, 10563.333, 273.740, 52678.182 21/06/01,08:49:03,00,07,1, 11.9,1,1, 15.925, 10563.326, 273.740, 52678.182 21/06/01,08:49:03,01,07,1, 11.9,1,1, 15.925, 10563.320, 273.723, 52678.132 21/06/01,08:49:03,02,07,1, 11.9,1,1, 15.925, 10563.300, 273.738, 52678.050 21/06/01,08:49:03,03,07,1, 11.9,1,1, 15.925, 10563.316, 273.704, 52677.975 21/06/01,08:49:03,04,07,1, 11.9,1,1, 15.925, 10563.311, 273.710, 52677.986 21/06/01,08:49:03,05,07,1, 11.9,1,1, 15.925, 10563.292, 273.697, 52678.063 21/06/01,08:49:03,06,07,1, 11.9,1,1, 15.925, 10563.299, 273.732, 52678.109 21/06/01,08:49:03,07,07,1, 11.9,1,1, 15.925, 10563.304, 273.702, 52678.165 21/06/01,08:49:03,08,07,1, 11.9,1,1, 15.925, 10563.277, 273.719, 52678.155 21/06/01,08:49:03,09,07,1, 11.9,1,1, 15.925, 10563.287, 273.720, 52678.151 21/06/01,08:49:03,10,07,1, 11.9,1,1, 15.925, 10563.279, 273.720, 52678.105 21/06/01,08:49:03,11,07,1, 11.9,1,1, 15.925, 10563.299, 273.742, 52678.210 21/06/01,08:49:03,12,07,1, 11.9,1,1, 15.925, 10563.264, 273.734, 52678.007 21/06/01,08:49:03,13,07,1, 11.9,1,1, 15.925, 10563.276, 273.733, 52678.078 21/06/01,08:49:03,14,07,1, 11.9,1,1, 15.925, 10563.279, 273.714, 52678.048 21/06/01,08:49:03,15,07,1, 11.9,1,1, 15.925, 10563.270, 273.717, 52678.106 21/06/01,08:49:03,16,07,1, 11.9,1,1, 15.925, 10563.254, 273.695, 52678.188 21/06/01,08:49:03,17,07,1, 11.9,1,1, 15.925, 10563.288, 273.731, 52678.192 21/06/01,08:49:03,18,07,1, 11.9,1,1, 15.925, 10563.282, 273.739, 52678.195 21/06/01,08:49:03,19,07,1, 11.9,1,1, 15.925, 10563.272, 273.713, 52678.109 21/06/01,08:49:04,00,06,1, 11.8,1,1, 15.930, 10563.267, 273.713, 52678.109 21/06/01,08:49:04,01,06,1, 11.8,1,1, 15.930, 10563.287, 273.727, 52677.994 21/06/01,08:49:04,02,06,1, 11.8,1,1, 15.930, 10563.310, 273.741, 52677.997 21/06/01,08:49:04,03,06,1, 11.8,1,1, 15.930, 10563.266, 273.725, 52678.024 21/06/01,08:49:04,04,06,1, 11.8,1,1, 15.930, 10563.277, 273.730, 52678.099 21/06/01,08:49:04,05,06,1, 11.8,1,1, 15.930, 10563.308, 273.758, 52678.194 21/06/01,08:49:04,06,06,1, 11.8,1,1, 15.930, 10563.281, 273.703, 52678.122 21/06/01,08:49:04,07,06,1, 11.8,1,1, 15.930, 10563.301, 273.733, 52678.090 21/06/01,08:49:04,08,06,1, 11.8,1,1, 15.930, 10563.330, 273.732, 52678.078 21/06/01,08:49:04,09,06,1, 11.8,1,1, 15.930, 10563.329, 273.724, 52678.036 21/06/01,08:49:04,10,06,1, 11.8,1,1, 15.930, 10563.331, 273.722, 52677.999 21/06/01,08:49:04,11,06,1, 11.8,1,1, 15.930, 10563.327, 273.744, 52678.019 21/06/01,08:49:04,12,06,1, 11.8,1,1, 15.930, 10563.335, 273.755, 52678.107 21/06/01,08:49:04,13,06,1, 11.8,1,1, 15.930, 10563.352, 273.749, 52678.129 21/06/01,08:49:04,14,06,1, 11.8,1,1, 15.930, 10563.355, 273.721, 52678.188 21/06/01,08:49:04,15,06,1, 11.8,1,1, 15.930, 10563.354, 273.752, 52678.210 21/06/01,08:49:04,16,06,1, 11.8,1,1, 15.930, 10563.362, 273.747, 52678.128 21/06/01,08:49:04,17,06,1, 11.8,1,1, 15.930, 10563.373, 273.750, 52678.065 21/06/01,08:49:04,18,06,1, 11.8,1,1, 15.930, 10563.386, 273.740, 52678.023 21/06/01,08:49:04,19,06,1, 11.8,1,1, 15.930, 10563.415, 273.734, 52677.996 21/06/01,08:49:05,00,06,1, 11.9,1,1, 15.929, 10563.409, 273.734, 52677.996 21/06/01,08:49:05,01,06,1, 11.9,1,1, 15.929, 10563.438, 273.733, 52678.102 21/06/01,08:49:05,02,06,1, 11.9,1,1, 15.929, 10563.419, 273.735, 52678.179 21/06/01,08:49:05,03,06,1, 11.9,1,1, 15.929, 10563.434, 273.744, 52678.186 21/06/01,08:49:05,04,06,1, 11.9,1,1, 15.929, 10563.424, 273.748, 52678.172 21/06/01,08:49:05,05,06,1, 11.9,1,1, 15.929, 10563.443, 273.742, 52678.075 21/06/01,08:49:05,06,06,1, 11.9,1,1, 15.929, 10563.447, 273.720, 52678.050 21/06/01,08:49:05,07,06,1, 11.9,1,1, 15.929, 10563.487, 273.727, 52678.029 21/06/01,08:49:05,08,06,1, 11.9,1,1, 15.929, 10563.503, 273.713, 52677.840 21/06/01,08:49:05,09,06,1, 11.9,1,1, 15.929, 10563.443, 273.748, 52677.970 21/06/01,08:49:05,10,06,1, 11.9,1,1, 15.929, 10563.444, 273.754, 52678.200 21/06/01,08:49:05,11,06,1, 11.9,1,1, 15.929, 10563.448, 273.743, 52678.191 21/06/01,08:49:05,12,06,1, 11.9,1,1, 15.929, 10563.463, 273.744, 52678.208 21/06/01,08:49:05,13,06,1, 11.9,1,1, 15.929, 10563.480, 273.737, 52678.108 21/06/01,08:49:05,14,06,1, 11.9,1,1, 15.929, 10563.480, 273.721, 52678.039 21/06/01,08:49:05,15,06,1, 11.9,1,1, 15.929, 10563.461, 273.718, 52678.015 21/06/01,08:49:05,16,06,1, 11.9,1,1, 15.929, 10563.494, 273.752, 52678.033 21/06/01,08:49:05,17,06,1, 11.9,1,1, 15.929, 10563.519, 273.737, 52678.009 21/06/01,08:49:05,18,06,1, 11.9,1,1, 15.929, 10563.473, 273.735, 52678.039 21/06/01,08:49:05,19,06,1, 11.9,1,1, 15.929, 10563.494, 273.741, 52678.141 21/06/01,08:49:06,00,07,1, 11.9,1,1, 15.926, 10563.493, 273.741, 52678.141 21/06/01,08:49:06,01,07,1, 11.9,1,1, 15.926, 10563.459, 273.736, 52678.139 21/06/01,08:49:06,02,07,1, 11.9,1,1, 15.926, 10563.467, 273.757, 52678.077 21/06/01,08:49:06,03,07,1, 11.9,1,1, 15.926, 10563.477, 273.726, 52678.046 21/06/01,08:49:06,04,07,1, 11.9,1,1, 15.926, 10563.476, 273.737, 52678.022 21/06/01,08:49:06,05,07,1, 11.9,1,1, 15.926, 10563.505, 273.759, 52678.007 21/06/01,08:49:06,06,07,1, 11.9,1,1, 15.926, 10563.464, 273.723, 52678.035 21/06/01,08:49:06,07,07,1, 11.9,1,1, 15.926, 10563.484, 273.743, 52678.073 21/06/01,08:49:06,08,07,1, 11.9,1,1, 15.926, 10563.484, 273.713, 52678.146 21/06/01,08:49:06,09,07,1, 11.9,1,1, 15.926, 10563.478, 273.739, 52678.350 21/06/01,08:49:06,10,07,1, 11.9,1,1, 15.926, 10563.487, 273.721, 52678.037 21/06/01,08:49:06,11,07,1, 11.9,1,1, 15.926, 10563.435, 273.699, 52678.043 21/06/01,08:49:06,12,07,1, 11.9,1,1, 15.926, 10563.484, 273.719, 52677.970 21/06/01,08:49:06,13,07,1, 11.9,1,1, 15.926, 10563.428, 273.719, 52677.960 21/06/01,08:49:06,14,07,1, 11.9,1,1, 15.926, 10563.451, 273.721, 52677.967 21/06/01,08:49:06,15,07,1, 11.9,1,1, 15.926, 10563.440, 273.768, 52678.017 21/06/01,08:49:06,16,07,1, 11.9,1,1, 15.926, 10563.431, 273.737, 52678.119 21/06/01,08:49:06,17,07,1, 11.9,1,1, 15.926, 10563.396, 273.740, 52678.183 21/06/01,08:49:06,18,07,1, 11.9,1,1, 15.926, 10563.426, 273.752, 52678.147 21/06/01,08:49:06,19,07,1, 11.9,1,1, 15.926, 10563.407, 273.744, 52678.164 21/06/01,08:49:07,00,07,1, 11.9,1,1, 15.927, 10563.401, 273.744, 52678.164 21/06/01,08:49:07,01,07,1, 11.9,1,1, 15.927, 10563.395, 273.734, 52678.034 21/06/01,08:49:07,02,07,1, 11.9,1,1, 15.927, 10563.394, 273.732, 52678.055 21/06/01,08:49:07,03,07,1, 11.9,1,1, 15.927, 10563.402, 273.743, 52678.005 21/06/01,08:49:07,04,07,1, 11.9,1,1, 15.927, 10563.374, 273.737, 52678.106 21/06/01,08:49:07,05,07,1, 11.9,1,1, 15.927, 10563.379, 273.749, 52678.158 21/06/01,08:49:07,06,07,1, 11.9,1,1, 15.927, 10563.365, 273.739, 52678.200 21/06/01,08:49:07,07,07,1, 11.9,1,1, 15.927, 10563.370, 273.766, 52678.174 21/06/01,08:49:07,08,07,1, 11.9,1,1, 15.927, 10563.329, 273.741, 52678.110 21/06/01,08:49:07,09,07,1, 11.9,1,1, 15.927, 10563.362, 273.719, 52678.070 21/06/01,08:49:07,10,07,1, 11.9,1,1, 15.927, 10563.339, 273.747, 52678.029 21/06/01,08:49:07,11,07,1, 11.9,1,1, 15.927, 10563.350, 273.752, 52678.045 21/06/01,08:49:07,12,07,1, 11.9,1,1, 15.927, 10563.318, 273.746, 52678.049 21/06/01,08:49:07,13,07,1, 11.9,1,1, 15.927, 10563.324, 273.773, 52678.132 21/06/01,08:49:07,14,07,1, 11.9,1,1, 15.927, 10563.323, 273.774, 52678.175 21/06/01,08:49:07,15,07,1, 11.9,1,1, 15.927, 10563.306, 273.737, 52678.194 21/06/01,08:49:07,16,07,1, 11.9,1,1, 15.927, 10563.330, 273.745, 52678.177 21/06/01,08:49:07,17,07,1, 11.9,1,1, 15.927, 10563.311, 273.721, 52678.092 21/06/01,08:49:07,18,07,1, 11.9,1,1, 15.927, 10563.299, 273.738, 52678.074 21/06/01,08:49:07,19,07,1, 11.9,1,1, 15.927, 10563.312, 273.702, 52678.015 21/06/01,08:49:08,00,07,1, 11.8,1,1, 15.927, 10563.309, 273.702, 52678.015 21/06/01,08:49:08,01,07,1, 11.8,1,1, 15.927, 10563.288, 273.719, 52678.075 21/06/01,08:49:08,02,07,1, 11.8,1,1, 15.927, 10563.325, 273.719, 52678.163 21/06/01,08:49:08,03,07,1, 11.8,1,1, 15.927, 10563.321, 273.734, 52678.163 21/06/01,08:49:08,04,07,1, 11.8,1,1, 15.927, 10563.304, 273.751, 52678.212 21/06/01,08:49:08,05,07,1, 11.8,1,1, 15.927, 10563.329, 273.727, 52678.193 21/06/01,08:49:08,06,07,1, 11.8,1,1, 15.927, 10563.315, 273.734, 52678.127 21/06/01,08:49:08,07,07,1, 11.8,1,1, 15.927, 10563.312, 273.734, 52678.051 21/06/01,08:49:08,08,07,1, 11.8,1,1, 15.927, 10563.327, 273.725, 52678.054 21/06/01,08:49:08,09,07,1, 11.8,1,1, 15.927, 10563.333, 273.719, 52678.046 21/06/01,08:49:08,10,07,1, 11.8,1,1, 15.927, 10563.332, 273.757, 52678.119 21/06/01,08:49:08,11,07,1, 11.8,1,1, 15.927, 10563.338, 273.752, 52678.184 21/06/01,08:49:08,12,07,1, 11.8,1,1, 15.927, 10563.356, 273.744, 52678.206 21/06/01,08:49:08,13,07,1, 11.8,1,1, 15.927, 10563.383, 273.716, 52678.275 21/06/01,08:49:08,14,07,1, 11.8,1,1, 15.927, 10563.301, 273.741, 52678.265 21/06/01,08:49:08,15,07,1, 11.8,1,1, 15.927, 10563.382, 273.698, 52678.147 21/06/01,08:49:08,16,07,1, 11.8,1,1, 15.927, 10563.375, 273.740, 52678.103 21/06/01,08:49:08,17,07,1, 11.8,1,1, 15.927, 10563.394, 273.742, 52678.060 21/06/01,08:49:08,18,07,1, 11.8,1,1, 15.927, 10563.402, 273.717, 52678.036 21/06/01,08:49:08,19,07,1, 11.8,1,1, 15.927, 10563.394, 273.737, 52678.113 21/06/01,08:49:09,00,07,1, 11.8,1,1, 15.928, 10563.393, 273.737, 52678.113 21/06/01,08:49:09,01,07,1, 11.8,1,1, 15.928, 10563.412, 273.767, 52678.249 21/06/01,08:49:09,02,07,1, 11.8,1,1, 15.928, 10563.411, 273.713, 52678.176 21/06/01,08:49:09,03,07,1, 11.8,1,1, 15.928, 10563.423, 273.752, 52678.156 21/06/01,08:49:09,04,07,1, 11.8,1,1, 15.928, 10563.450, 273.763, 52678.122 21/06/01,08:49:09,05,07,1, 11.8,1,1, 15.928, 10563.446, 273.720, 52678.027 21/06/01,08:49:09,06,07,1, 11.8,1,1, 15.928, 10563.452, 273.744, 52678.066 21/06/01,08:49:09,07,07,1, 11.8,1,1, 15.928, 10563.481, 273.734, 52678.129 21/06/01,08:49:09,08,07,1, 11.8,1,1, 15.928, 10563.450, 273.736, 52678.113 21/06/01,08:49:09,09,07,1, 11.8,1,1, 15.928, 10563.477, 273.741, 52678.205 21/06/01,08:49:09,10,07,1, 11.8,1,1, 15.928, 10563.473, 273.764, 52678.234 21/06/01,08:49:09,11,07,1, 11.8,1,1, 15.928, 10563.474, 273.748, 52678.181 21/06/01,08:49:09,12,07,1, 11.8,1,1, 15.928, 10563.497, 273.737, 52678.095 21/06/01,08:49:09,13,07,1, 11.8,1,1, 15.928, 10563.502, 273.740, 52678.032 21/06/01,08:49:09,14,07,1, 11.8,1,1, 15.928, 10563.538, 273.720, 52678.064 21/06/01,08:49:09,15,07,1, 11.8,1,1, 15.928, 10563.522, 273.728, 52678.097 21/06/01,08:49:09,16,07,1, 11.8,1,1, 15.928, 10563.535, 273.705, 52678.094 21/06/01,08:49:09,17,07,1, 11.8,1,1, 15.928, 10563.554, 273.708, 52678.184 21/06/01,08:49:09,18,07,1, 11.8,1,1, 15.928, 10563.525, 273.731, 52678.193 21/06/01,08:49:09,19,07,1, 11.8,1,1, 15.928, 10563.557, 273.717, 52678.188 21/06/01,08:49:10,00,07,1, 11.9,1,1, 15.932, 10563.551, 273.717, 52678.188 21/06/01,08:49:10,01,07,1, 11.9,1,1, 15.932, 10563.546, 273.715, 52678.061 21/06/01,08:49:10,02,07,1, 11.9,1,1, 15.932, 10563.545, 273.706, 52677.997 21/06/01,08:49:10,03,07,1, 11.9,1,1, 15.932, 10563.546, 273.714, 52677.999 21/06/01,08:49:10,04,07,1, 11.9,1,1, 15.932, 10563.558, 273.729, 52678.049 21/06/01,08:49:10,05,07,1, 11.9,1,1, 15.932, 10563.541, 273.701, 52678.117 21/06/01,08:49:10,06,07,1, 11.9,1,1, 15.932, 10563.569, 273.761, 52678.158 21/06/01,08:49:10,07,07,1, 11.9,1,1, 15.932, 10563.541, 273.715, 52678.194 21/06/01,08:49:10,08,07,1, 11.9,1,1, 15.932, 10563.531, 273.741, 52678.143 21/06/01,08:49:10,09,07,1, 11.9,1,1, 15.932, 10563.529, 273.710, 52678.117 21/06/01,08:49:10,10,07,1, 11.9,1,1, 15.932, 10563.536, 273.682, 52678.043 21/06/01,08:49:10,11,07,1, 11.9,1,1, 15.932, 10563.532, 273.725, 52677.984 21/06/01,08:49:10,12,07,1, 11.9,1,1, 15.932, 10563.490, 273.679, 52677.997 21/06/01,08:49:10,13,07,1, 11.9,1,1, 15.932, 10563.533, 273.705, 52678.069 21/06/01,08:49:10,14,07,1, 11.9,1,1, 15.932, 10563.525, 273.713, 52678.082 21/06/01,08:49:10,15,07,1, 11.9,1,1, 15.932, 10563.498, 273.703, 52678.200 21/06/01,08:49:10,16,07,1, 11.9,1,1, 15.932, 10563.511, 273.735, 52678.197 21/06/01,08:49:10,17,07,1, 11.9,1,1, 15.932, 10563.485, 273.715, 52678.152 21/06/01,08:49:10,18,07,1, 11.9,1,1, 15.932, 10563.506, 273.740, 52678.048 21/06/01,08:49:10,19,07,1, 11.9,1,1, 15.932, 10563.486, 273.658, 52678.005 21/06/01,08:49:11,00,07,1, 11.9,1,1, 15.929, 10563.484, 273.658, 52678.005 21/06/01,08:49:11,01,07,1, 11.9,1,1, 15.929, 10563.467, 273.689, 52677.978 21/06/01,08:49:11,02,07,1, 11.9,1,1, 15.929, 10563.497, 273.699, 52677.984 21/06/01,08:49:11,03,07,1, 11.9,1,1, 15.929, 10563.435, 273.697, 52678.102 21/06/01,08:49:11,04,07,1, 11.9,1,1, 15.929, 10563.433, 273.731, 52678.154 21/06/01,08:49:11,05,07,1, 11.9,1,1, 15.929, 10563.437, 273.708, 52678.150 21/06/01,08:49:11,06,07,1, 11.9,1,1, 15.929, 10563.460, 273.708, 52678.109 21/06/01,08:49:11,07,07,1, 11.9,1,1, 15.929, 10563.447, 273.696, 52678.030 21/06/01,08:49:11,08,07,1, 11.9,1,1, 15.929, 10563.411, 273.690, 52678.013 21/06/01,08:49:11,09,07,1, 11.9,1,1, 15.929, 10563.416, 273.700, 52678.045 21/06/01,08:49:11,10,07,1, 11.9,1,1, 15.929, 10563.424, 273.715, 52678.073 21/06/01,08:49:11,11,07,1, 11.9,1,1, 15.929, 10563.392, 273.687, 52678.121 21/06/01,08:49:11,12,07,1, 11.9,1,1, 15.929, 10563.399, 273.701, 52678.191 21/06/01,08:49:11,13,07,1, 11.9,1,1, 15.929, 10563.415, 273.721, 52678.171 21/06/01,08:49:11,14,07,1, 11.9,1,1, 15.929, 10563.386, 273.724, 52678.132 21/06/01,08:49:11,15,07,1, 11.9,1,1, 15.929, 10563.373, 273.715, 52678.101 21/06/01,08:49:11,16,07,1, 11.9,1,1, 15.929, 10563.405, 273.728, 52678.041 21/06/01,08:49:11,17,07,1, 11.9,1,1, 15.929, 10563.337, 273.704, 52678.028 21/06/01,08:49:11,18,07,1, 11.9,1,1, 15.929, 10563.367, 273.711, 52678.067 21/06/01,08:49:11,19,07,1, 11.9,1,1, 15.929, 10563.360, 273.693, 52678.140 21/06/01,08:49:12,00,07,1, 11.9,1,1, 15.929, 10563.359, 273.693, 52678.140 21/06/01,08:49:12,01,07,1, 11.9,1,1, 15.929, 10563.355, 273.726, 52678.205 21/06/01,08:49:12,02,07,1, 11.9,1,1, 15.929, 10563.339, 273.705, 52678.193 21/06/01,08:49:12,03,07,1, 11.9,1,1, 15.929, 10563.339, 273.705, 52678.162 21/06/01,08:49:12,04,07,1, 11.9,1,1, 15.929, 10563.353, 273.748, 52678.092 21/06/01,08:49:12,05,07,1, 11.9,1,1, 15.929, 10563.370, 273.741, 52678.078 21/06/01,08:49:12,06,07,1, 11.9,1,1, 15.929, 10563.386, 273.704, 52678.025 21/06/01,08:49:12,07,07,1, 11.9,1,1, 15.929, 10563.347, 273.688, 52678.073 21/06/01,08:49:12,08,07,1, 11.9,1,1, 15.929, 10563.347, 273.696, 52678.141 21/06/01,08:49:12,09,07,1, 11.9,1,1, 15.929, 10563.362, 273.708, 52678.186 21/06/01,08:49:12,10,07,1, 11.9,1,1, 15.929, 10563.398, 273.722, 52678.210 21/06/01,08:49:12,11,07,1, 11.9,1,1, 15.929, 10563.354, 273.706, 52678.173 21/06/01,08:49:12,12,07,1, 11.9,1,1, 15.929, 10563.369, 273.752, 52678.119 21/06/01,08:49:12,13,07,1, 11.9,1,1, 15.929, 10563.358, 273.713, 52678.043 21/06/01,08:49:12,14,07,1, 11.9,1,1, 15.929, 10563.401, 273.723, 52678.029 21/06/01,08:49:12,15,07,1, 11.9,1,1, 15.929, 10563.425, 273.724, 52678.010 21/06/01,08:49:12,16,07,1, 11.9,1,1, 15.929, 10563.394, 273.708, 52678.087 21/06/01,08:49:12,17,07,1, 11.9,1,1, 15.929, 10563.393, 273.725, 52678.142 21/06/01,08:49:12,18,07,1, 11.9,1,1, 15.929, 10563.408, 273.716, 52678.215 21/06/01,08:49:12,19,07,1, 11.9,1,1, 15.929, 10563.410, 273.748, 52678.169 21/06/01,08:49:13,00,07,1, 11.9,1,1, 15.931, 10563.409, 273.748, 52678.169 21/06/01,08:49:13,01,07,1, 11.9,1,1, 15.931, 10563.416, 273.726, 52678.081 21/06/01,08:49:13,02,07,1, 11.9,1,1, 15.931, 10563.424, 273.728, 52678.081 21/06/01,08:49:13,03,07,1, 11.9,1,1, 15.931, 10563.439, 273.706, 52678.041 21/06/01,08:49:13,04,07,1, 11.9,1,1, 15.931, 10563.464, 273.724, 52678.098 21/06/01,08:49:13,05,07,1, 11.9,1,1, 15.931, 10563.453, 273.733, 52678.142 21/06/01,08:49:13,06,07,1, 11.9,1,1, 15.931, 10563.447, 273.729, 52678.192 21/06/01,08:49:13,07,07,1, 11.9,1,1, 15.931, 10563.465, 273.724, 52678.218 21/06/01,08:49:13,08,07,1, 11.9,1,1, 15.931, 10563.459, 273.755, 52678.230 21/06/01,08:49:13,09,07,1, 11.9,1,1, 15.931, 10563.489, 273.722, 52677.956 21/06/01,08:49:13,10,07,1, 11.9,1,1, 15.931, 10563.503, 273.713, 52678.198 21/06/01,08:49:13,11,07,1, 11.9,1,1, 15.931, 10563.528, 273.717, 52678.073 21/06/01,08:49:13,12,07,1, 11.9,1,1, 15.931, 10563.520, 273.721, 52678.102 21/06/01,08:49:13,13,07,1, 11.9,1,1, 15.931, 10563.530, 273.703, 52678.167 21/06/01,08:49:13,14,07,1, 11.9,1,1, 15.931, 10563.528, 273.692, 52678.159 21/06/01,08:49:13,15,07,1, 11.9,1,1, 15.931, 10563.523, 273.733, 52678.268 21/06/01,08:49:13,16,07,1, 11.9,1,1, 15.931, 10563.567, 273.759, 52678.313 21/06/01,08:49:13,17,07,1, 11.9,1,1, 15.931, 10563.569, 273.737, 52678.201 21/06/01,08:49:13,18,07,1, 11.9,1,1, 15.931, 10563.549, 273.737, 52678.139 21/06/01,08:49:13,19,07,1, 11.9,1,1, 15.931, 10563.560, 273.744, 52678.127 21/06/01,08:49:14,00,07,1, 11.9,1,1, 15.933, 10563.560, 273.744, 52678.127 21/06/01,08:49:14,01,07,1, 11.9,1,1, 15.933, 10563.577, 273.708, 52678.112 21/06/01,08:49:14,02,07,1, 11.9,1,1, 15.933, 10563.598, 273.722, 52678.167 21/06/01,08:49:14,03,07,1, 11.9,1,1, 15.933, 10563.602, 273.750, 52678.204 21/06/01,08:49:14,04,07,1, 11.9,1,1, 15.933, 10563.573, 273.716, 52678.224 21/06/01,08:49:14,05,07,1, 11.9,1,1, 15.933, 10563.589, 273.720, 52678.247 21/06/01,08:49:14,06,07,1, 11.9,1,1, 15.933, 10563.585, 273.721, 52678.224 21/06/01,08:49:14,07,07,1, 11.9,1,1, 15.933, 10563.578, 273.695, 52678.096 21/06/01,08:49:14,08,07,1, 11.9,1,1, 15.933, 10563.570, 273.685, 52678.079 21/06/01,08:49:14,09,07,1, 11.9,1,1, 15.933, 10563.567, 273.696, 52678.028 21/06/01,08:49:14,10,07,1, 11.9,1,1, 15.933, 10563.579, 273.685, 52678.086 21/06/01,08:49:14,11,07,1, 11.9,1,1, 15.933, 10563.581, 273.698, 52678.142 21/06/01,08:49:14,12,07,1, 11.9,1,1, 15.933, 10563.570, 273.697, 52678.158 21/06/01,08:49:14,13,07,1, 11.9,1,1, 15.933, 10563.578, 273.736, 52678.260 21/06/01,08:49:14,14,07,1, 11.9,1,1, 15.933, 10563.560, 273.699, 52678.237 21/06/01,08:49:14,15,07,1, 11.9,1,1, 15.933, 10563.543, 273.724, 52678.177 21/06/01,08:49:14,16,07,1, 11.9,1,1, 15.933, 10563.556, 273.693, 52678.095 21/06/01,08:49:14,17,07,1, 11.9,1,1, 15.933, 10563.577, 273.725, 52678.099 21/06/01,08:49:14,18,07,1, 11.9,1,1, 15.933, 10563.558, 273.717, 52678.061 21/06/01,08:49:14,19,07,1, 11.9,1,1, 15.933, 10563.540, 273.713, 52678.054 21/06/01,08:49:15,00,06,1, 11.9,1,1, 15.933, 10563.534, 273.713, 52678.054 21/06/01,08:49:15,01,06,1, 11.9,1,1, 15.933, 10563.542, 273.704, 52678.191 21/06/01,08:49:15,02,06,1, 11.9,1,1, 15.933, 10563.512, 273.717, 52678.234 21/06/01,08:49:15,03,06,1, 11.9,1,1, 15.933, 10563.509, 273.729, 52678.201 21/06/01,08:49:15,04,06,1, 11.9,1,1, 15.933, 10563.490, 273.701, 52678.157 21/06/01,08:49:15,05,06,1, 11.9,1,1, 15.933, 10563.473, 273.676, 52678.070 21/06/01,08:49:15,06,06,1, 11.9,1,1, 15.933, 10563.488, 273.702, 52678.052 21/06/01,08:49:15,07,06,1, 11.9,1,1, 15.933, 10563.490, 273.703, 52678.039 21/06/01,08:49:15,08,06,1, 11.9,1,1, 15.933, 10563.488, 273.703, 52678.074 21/06/01,08:49:15,09,06,1, 11.9,1,1, 15.933, 10563.489, 273.702, 52678.123 21/06/01,08:49:15,10,06,1, 11.9,1,1, 15.933, 10563.479, 273.736, 52678.194 21/06/01,08:49:15,11,06,1, 11.9,1,1, 15.933, 10563.445, 273.721, 52678.173 21/06/01,08:49:15,12,06,1, 11.9,1,1, 15.933, 10563.444, 273.699, 52678.177 21/06/01,08:49:15,13,06,1, 11.9,1,1, 15.933, 10563.444, 273.726, 52678.116 21/06/01,08:49:15,14,06,1, 11.9,1,1, 15.933, 10563.436, 273.719, 52678.086 21/06/01,08:49:15,15,06,1, 11.9,1,1, 15.933, 10563.430, 273.697, 52678.019 21/06/01,08:49:15,16,06,1, 11.9,1,1, 15.933, 10563.420, 273.687, 52678.030 21/06/01,08:49:15,17,06,1, 11.9,1,1, 15.933, 10563.449, 273.738, 52678.149 21/06/01,08:49:15,18,06,1, 11.9,1,1, 15.933, 10563.416, 273.687, 52678.179 21/06/01,08:49:15,19,06,1, 11.9,1,1, 15.933, 10563.415, 273.715, 52678.243 21/06/01,08:49:16,00,07,1, 11.8,1,1, 15.934, 10563.409, 273.715, 52678.243 21/06/01,08:49:16,01,07,1, 11.8,1,1, 15.934, 10563.398, 273.716, 52678.216 21/06/01,08:49:16,02,07,1, 11.8,1,1, 15.934, 10563.416, 273.720, 52678.117 21/06/01,08:49:16,03,07,1, 11.8,1,1, 15.934, 10563.398, 273.698, 52678.012 21/06/01,08:49:16,04,07,1, 11.8,1,1, 15.934, 10563.407, 273.715, 52678.009 21/06/01,08:49:16,05,07,1, 11.8,1,1, 15.934, 10563.401, 273.727, 52678.065 21/06/01,08:49:16,06,07,1, 11.8,1,1, 15.934, 10563.373, 273.741, 52678.100 21/06/01,08:49:16,07,07,1, 11.8,1,1, 15.934, 10563.396, 273.722, 52678.208 21/06/01,08:49:16,08,07,1, 11.8,1,1, 15.934, 10563.398, 273.741, 52678.246 21/06/01,08:49:16,09,07,1, 11.8,1,1, 15.934, 10563.403, 273.754, 52678.246 21/06/01,08:49:16,10,07,1, 11.8,1,1, 15.934, 10563.389, 273.716, 52678.165 21/06/01,08:49:16,11,07,1, 11.8,1,1, 15.934, 10563.403, 273.714, 52678.103 21/06/01,08:49:16,12,07,1, 11.8,1,1, 15.934, 10563.382, 273.697, 52678.048 21/06/01,08:49:16,13,07,1, 11.8,1,1, 15.934, 10563.408, 273.718, 52678.073 21/06/01,08:49:16,14,07,1, 11.8,1,1, 15.934, 10563.410, 273.726, 52678.106 21/06/01,08:49:16,15,07,1, 11.8,1,1, 15.934, 10563.427, 273.716, 52678.171 21/06/01,08:49:16,16,07,1, 11.8,1,1, 15.934, 10563.396, 273.741, 52678.225 21/06/01,08:49:16,17,07,1, 11.8,1,1, 15.934, 10563.414, 273.738, 52678.248 21/06/01,08:49:16,18,07,1, 11.8,1,1, 15.934, 10563.397, 273.734, 52678.242 21/06/01,08:49:16,19,07,1, 11.8,1,1, 15.934, 10563.406, 273.725, 52678.191 21/06/01,08:49:17,00,07,1, 11.9,1,1, 15.933, 10563.401, 273.725, 52678.191 21/06/01,08:49:17,01,07,1, 11.9,1,1, 15.933, 10563.455, 273.704, 52678.059 21/06/01,08:49:17,02,07,1, 11.9,1,1, 15.933, 10563.448, 273.704, 52678.074 21/06/01,08:49:17,03,07,1, 11.9,1,1, 15.933, 10563.453, 273.739, 52678.131 21/06/01,08:49:17,04,07,1, 11.9,1,1, 15.933, 10563.474, 273.763, 52678.189 21/06/01,08:49:17,05,07,1, 11.9,1,1, 15.933, 10563.469, 273.765, 52678.255 21/06/01,08:49:17,06,07,1, 11.9,1,1, 15.933, 10563.486, 273.758, 52678.250 21/06/01,08:49:17,07,07,1, 11.9,1,1, 15.933, 10563.479, 273.749, 52678.195 21/06/01,08:49:17,08,07,1, 11.9,1,1, 15.933, 10563.488, 273.751, 52678.146 21/06/01,08:49:17,09,07,1, 11.9,1,1, 15.933, 10563.511, 273.737, 52678.078 21/06/01,08:49:17,10,07,1, 11.9,1,1, 15.933, 10563.510, 273.707, 52678.061 21/06/01,08:49:17,11,07,1, 11.9,1,1, 15.933, 10563.505, 273.707, 52678.092 21/06/01,08:49:17,12,07,1, 11.9,1,1, 15.933, 10563.514, 273.714, 52678.164 21/06/01,08:49:17,13,07,1, 11.9,1,1, 15.933, 10563.543, 273.751, 52678.235 21/06/01,08:49:17,14,07,1, 11.9,1,1, 15.933, 10563.529, 273.734, 52678.244 21/06/01,08:49:17,15,07,1, 11.9,1,1, 15.933, 10563.558, 273.758, 52678.245 21/06/01,08:49:17,16,07,1, 11.9,1,1, 15.933, 10563.560, 273.714, 52678.187 21/06/01,08:49:17,17,07,1, 11.9,1,1, 15.933, 10563.546, 273.739, 52678.114 21/06/01,08:49:17,18,07,1, 11.9,1,1, 15.933, 10563.561, 273.737, 52678.112 21/06/01,08:49:17,19,07,1, 11.9,1,1, 15.933, 10563.569, 273.725, 52678.085 21/06/01,08:49:18,00,07,1, 12.0,1,1, 15.933, 10563.568, 273.725, 52678.085 21/06/01,08:49:18,01,07,1, 12.0,1,1, 15.933, 10563.582, 273.732, 52678.201 21/06/01,08:49:18,02,07,1, 12.0,1,1, 15.933, 10563.574, 273.726, 52678.271 21/06/01,08:49:18,03,07,1, 12.0,1,1, 15.933, 10563.573, 273.732, 52678.245 21/06/01,08:49:18,04,07,1, 12.0,1,1, 15.933, 10563.600, 273.750, 52678.243 21/06/01,08:49:18,05,07,1, 12.0,1,1, 15.933, 10563.615, 273.735, 52678.154 21/06/01,08:49:18,06,07,1, 12.0,1,1, 15.933, 10563.603, 273.759, 52678.085 21/06/01,08:49:18,07,07,1, 12.0,1,1, 15.933, 10563.614, 273.746, 52678.075 21/06/01,08:49:18,08,07,1, 12.0,1,1, 15.933, 10563.634, 273.728, 52678.091 21/06/01,08:49:18,09,07,1, 12.0,1,1, 15.933, 10563.610, 273.729, 52678.195 21/06/01,08:49:18,10,07,1, 12.0,1,1, 15.933, 10563.641, 273.754, 52678.214 21/06/01,08:49:18,11,07,1, 12.0,1,1, 15.933, 10563.622, 273.758, 52678.250 21/06/01,08:49:18,12,07,1, 12.0,1,1, 15.933, 10563.632, 273.763, 52678.242 21/06/01,08:49:18,13,07,1, 12.0,1,1, 15.933, 10563.607, 273.742, 52678.150 21/06/01,08:49:18,14,07,1, 12.0,1,1, 15.933, 10563.608, 273.756, 52678.073 21/06/01,08:49:18,15,07,1, 12.0,1,1, 15.933, 10563.627, 273.741, 52678.015 21/06/01,08:49:18,16,07,1, 12.0,1,1, 15.933, 10563.598, 273.746, 52678.043 21/06/01,08:49:18,17,07,1, 12.0,1,1, 15.933, 10563.603, 273.740, 52678.100 21/06/01,08:49:18,18,07,1, 12.0,1,1, 15.933, 10563.624, 273.760, 52678.169 21/06/01,08:49:18,19,07,1, 12.0,1,1, 15.933, 10563.601, 273.736, 52678.224 21/06/01,08:49:19,00,07,1, 11.9,1,1, 15.935, 10563.593, 273.736, 52678.224 21/06/01,08:49:19,01,07,1, 11.9,1,1, 15.935, 10563.611, 273.728, 52678.150 21/06/01,08:49:19,02,07,1, 11.9,1,1, 15.935, 10563.592, 273.742, 52678.162 21/06/01,08:49:19,03,07,1, 11.9,1,1, 15.935, 10563.581, 273.699, 52678.070 21/06/01,08:49:19,04,07,1, 11.9,1,1, 15.935, 10563.593, 273.705, 52677.990 21/06/01,08:49:19,05,07,1, 11.9,1,1, 15.935, 10563.585, 273.742, 52678.088 21/06/01,08:49:19,06,07,1, 11.9,1,1, 15.935, 10563.574, 273.697, 52678.111 21/06/01,08:49:19,07,07,1, 11.9,1,1, 15.935, 10563.564, 273.743, 52678.228 21/06/01,08:49:19,08,07,1, 11.9,1,1, 15.935, 10563.548, 273.722, 52678.214 21/06/01,08:49:19,09,07,1, 11.9,1,1, 15.935, 10563.550, 273.729, 52678.235 21/06/01,08:49:19,10,07,1, 11.9,1,1, 15.935, 10563.539, 273.715, 52678.203 21/06/01,08:49:19,11,07,1, 11.9,1,1, 15.935, 10563.533, 273.731, 52678.124 21/06/01,08:49:19,12,07,1, 11.9,1,1, 15.935, 10563.525, 273.727, 52678.055 21/06/01,08:49:19,13,07,1, 11.9,1,1, 15.935, 10563.521, 273.755, 52678.100 21/06/01,08:49:19,14,07,1, 11.9,1,1, 15.935, 10563.524, 273.732, 52678.121 21/06/01,08:49:19,15,07,1, 11.9,1,1, 15.935, 10563.534, 273.765, 52678.160 21/06/01,08:49:19,16,07,1, 11.9,1,1, 15.935, 10563.506, 273.744, 52678.240 21/06/01,08:49:19,17,07,1, 11.9,1,1, 15.935, 10563.486, 273.741, 52678.209 21/06/01,08:49:19,18,07,1, 11.9,1,1, 15.935, 10563.461, 273.746, 52678.277 21/06/01,08:49:19,19,07,1, 11.9,1,1, 15.935, 10563.487, 273.732, 52678.213 21/06/01,08:49:20,00,07,1, 11.9,1,1, 15.936, 10563.484, 273.732, 52678.213 21/06/01,08:49:20,01,07,1, 11.9,1,1, 15.936, 10563.478, 273.732, 52678.112 21/06/01,08:49:20,02,07,1, 11.9,1,1, 15.936, 10563.459, 273.724, 52678.087 21/06/01,08:49:20,03,07,1, 11.9,1,1, 15.936, 10563.447, 273.730, 52678.137 21/06/01,08:49:20,04,07,1, 11.9,1,1, 15.936, 10563.438, 273.749, 52678.219 21/06/01,08:49:20,05,07,1, 11.9,1,1, 15.936, 10563.444, 273.758, 52678.276 21/06/01,08:49:20,06,07,1, 11.9,1,1, 15.936, 10563.448, 273.786, 52678.314 21/06/01,08:49:20,07,07,1, 11.9,1,1, 15.936, 10563.418, 273.741, 52678.251 21/06/01,08:49:20,08,07,1, 11.9,1,1, 15.936, 10563.419, 273.741, 52678.205 21/06/01,08:49:20,09,07,1, 11.9,1,1, 15.936, 10563.453, 273.744, 52678.136 21/06/01,08:49:20,10,07,1, 11.9,1,1, 15.936, 10563.438, 273.723, 52678.109 21/06/01,08:49:20,11,07,1, 11.9,1,1, 15.936, 10563.437, 273.729, 52678.102 21/06/01,08:49:20,12,07,1, 11.9,1,1, 15.936, 10563.418, 273.723, 52678.175 21/06/01,08:49:20,13,07,1, 11.9,1,1, 15.936, 10563.408, 273.729, 52678.206 21/06/01,08:49:20,14,07,1, 11.9,1,1, 15.936, 10563.407, 273.760, 52678.279 21/06/01,08:49:20,15,07,1, 11.9,1,1, 15.936, 10563.431, 273.745, 52678.315 21/06/01,08:49:20,16,07,1, 11.9,1,1, 15.936, 10563.454, 273.743, 52678.254 21/06/01,08:49:20,17,07,1, 11.9,1,1, 15.936, 10563.431, 273.741, 52678.173 21/06/01,08:49:20,18,07,1, 11.9,1,1, 15.936, 10563.437, 273.743, 52678.142 21/06/01,08:49:20,19,07,1, 11.9,1,1, 15.936, 10563.432, 273.728, 52678.121 21/06/01,08:49:21,00,07,1, 11.9,1,1, 15.936, 10563.426, 273.728, 52678.121 21/06/01,08:49:21,01,07,1, 11.9,1,1, 15.936, 10563.440, 273.698, 52678.171 21/06/01,08:49:21,02,07,1, 11.9,1,1, 15.936, 10563.463, 273.738, 52678.260 21/06/01,08:49:21,03,07,1, 11.9,1,1, 15.936, 10563.444, 273.724, 52678.280 21/06/01,08:49:21,04,07,1, 11.9,1,1, 15.936, 10563.435, 273.710, 52678.288 21/06/01,08:49:21,05,07,1, 11.9,1,1, 15.936, 10563.438, 273.710, 52678.269 21/06/01,08:49:21,06,07,1, 11.9,1,1, 15.936, 10563.449, 273.672, 52677.939 21/06/01,08:49:21,07,07,1, 11.9,1,1, 15.936, 10563.422, 273.725, 52678.094 21/06/01,08:49:21,08,07,1, 11.9,1,1, 15.936, 10563.442, 273.750, 52678.397 21/06/01,08:49:21,09,07,1, 11.9,1,1, 15.936, 10563.478, 273.749, 52678.187 21/06/01,08:49:21,10,07,1, 11.9,1,1, 15.936, 10563.493, 273.740, 52678.361 21/06/01,08:49:21,11,07,1, 11.9,1,1, 15.936, 10563.515, 273.748, 52678.286 21/06/01,08:49:21,12,07,1, 11.9,1,1, 15.936, 10563.509, 273.723, 52678.262 21/06/01,08:49:21,13,07,1, 11.9,1,1, 15.936, 10563.498, 273.754, 52678.279 21/06/01,08:49:21,14,07,1, 11.9,1,1, 15.936, 10563.509, 273.747, 52678.254 21/06/01,08:49:21,15,07,1, 11.9,1,1, 15.936, 10563.532, 273.733, 52678.157 21/06/01,08:49:21,16,07,1, 11.9,1,1, 15.936, 10563.547, 273.722, 52678.148 21/06/01,08:49:21,17,07,1, 11.9,1,1, 15.936, 10563.553, 273.742, 52678.113 21/06/01,08:49:21,18,07,1, 11.9,1,1, 15.936, 10563.550, 273.725, 52678.182 21/06/01,08:49:21,19,07,1, 11.9,1,1, 15.936, 10563.580, 273.753, 52678.257 21/06/01,08:49:22,00,06,1, 11.9,1,1, 15.932, 10563.576, 273.753, 52678.257 21/06/01,08:49:22,01,06,1, 11.9,1,1, 15.932, 10563.566, 273.761, 52678.290 21/06/01,08:49:22,02,06,1, 11.9,1,1, 15.932, 10563.573, 273.753, 52678.311 21/06/01,08:49:22,03,06,1, 11.9,1,1, 15.932, 10563.576, 273.758, 52678.217 21/06/01,08:49:22,04,06,1, 11.9,1,1, 15.932, 10563.595, 273.748, 52678.152 21/06/01,08:49:22,05,06,1, 11.9,1,1, 15.932, 10563.562, 273.716, 52678.057 21/06/01,08:49:22,06,06,1, 11.9,1,1, 15.932, 10563.600, 273.744, 52678.109 21/06/01,08:49:22,07,06,1, 11.9,1,1, 15.932, 10563.632, 273.739, 52678.138 21/06/01,08:49:22,08,06,1, 11.9,1,1, 15.932, 10563.611, 273.734, 52678.224 21/06/01,08:49:22,09,06,1, 11.9,1,1, 15.932, 10563.624, 273.735, 52678.265 21/06/01,08:49:22,10,06,1, 11.9,1,1, 15.932, 10563.630, 273.726, 52678.213 21/06/01,08:49:22,11,06,1, 11.9,1,1, 15.932, 10563.621, 273.735, 52678.210 21/06/01,08:49:22,12,06,1, 11.9,1,1, 15.932, 10563.607, 273.740, 52678.205 21/06/01,08:49:22,13,06,1, 11.9,1,1, 15.932, 10563.633, 273.722, 52678.069 21/06/01,08:49:22,14,06,1, 11.9,1,1, 15.932, 10563.642, 273.746, 52678.095 21/06/01,08:49:22,15,06,1, 11.9,1,1, 15.932, 10563.620, 273.719, 52678.079 21/06/01,08:49:22,16,06,1, 11.9,1,1, 15.932, 10563.634, 273.754, 52678.174 21/06/01,08:49:22,17,06,1, 11.9,1,1, 15.932, 10563.628, 273.752, 52678.235 21/06/01,08:49:22,18,06,1, 11.9,1,1, 15.932, 10563.640, 273.757, 52678.294 21/06/01,08:49:22,19,06,1, 11.9,1,1, 15.932, 10563.636, 273.758, 52678.300 21/06/01,08:49:23,00,07,1, 11.9,1,1, 15.934, 10563.635, 273.758, 52678.300 21/06/01,08:49:23,01,07,1, 11.9,1,1, 15.934, 10563.643, 273.741, 52678.118 21/06/01,08:49:23,02,07,1, 11.9,1,1, 15.934, 10563.644, 273.776, 52678.089 21/06/01,08:49:23,03,07,1, 11.9,1,1, 15.934, 10563.643, 273.743, 52678.093 21/06/01,08:49:23,04,07,1, 11.9,1,1, 15.934, 10563.632, 273.727, 52678.069 21/06/01,08:49:23,05,07,1, 11.9,1,1, 15.934, 10563.631, 273.742, 52678.154 21/06/01,08:49:23,06,07,1, 11.9,1,1, 15.934, 10563.619, 273.714, 52678.201 21/06/01,08:49:23,07,07,1, 11.9,1,1, 15.934, 10563.595, 273.746, 52678.232 21/06/01,08:49:23,08,07,1, 11.9,1,1, 15.934, 10563.617, 273.735, 52678.239 21/06/01,08:49:23,09,07,1, 11.9,1,1, 15.934, 10563.605, 273.706, 52678.158 21/06/01,08:49:23,10,07,1, 11.9,1,1, 15.934, 10563.600, 273.696, 52678.097 21/06/01,08:49:23,11,07,1, 11.9,1,1, 15.934, 10563.585, 273.713, 52678.068 21/06/01,08:49:23,12,07,1, 11.9,1,1, 15.934, 10563.586, 273.721, 52678.091 21/06/01,08:49:23,13,07,1, 11.9,1,1, 15.934, 10563.574, 273.726, 52678.144 21/06/01,08:49:23,14,07,1, 11.9,1,1, 15.934, 10563.589, 273.721, 52678.199 21/06/01,08:49:23,15,07,1, 11.9,1,1, 15.934, 10563.577, 273.739, 52678.252 21/06/01,08:49:23,16,07,1, 11.9,1,1, 15.934, 10563.546, 273.709, 52678.223 21/06/01,08:49:23,17,07,1, 11.9,1,1, 15.934, 10563.554, 273.716, 52678.155 21/06/01,08:49:23,18,07,1, 11.9,1,1, 15.934, 10563.563, 273.725, 52678.145 21/06/01,08:49:23,19,07,1, 11.9,1,1, 15.934, 10563.545, 273.737, 52678.059 21/06/01,08:49:24,00,07,1, 11.8,1,1, 15.934, 10563.543, 273.737, 52678.059 21/06/01,08:49:24,01,07,1, 11.8,1,1, 15.934, 10563.542, 273.713, 52678.073 21/06/01,08:49:24,02,07,1, 11.8,1,1, 15.934, 10563.500, 273.712, 52678.158 21/06/01,08:49:24,03,07,1, 11.8,1,1, 15.934, 10563.524, 273.722, 52678.180 21/06/01,08:49:24,04,07,1, 11.8,1,1, 15.934, 10563.526, 273.709, 52678.251 21/06/01,08:49:24,05,07,1, 11.8,1,1, 15.934, 10563.491, 273.736, 52678.229 21/06/01,08:49:24,06,07,1, 11.8,1,1, 15.934, 10563.488, 273.714, 52678.055 21/06/01,08:49:24,07,07,1, 11.8,1,1, 15.934, 10563.477, 273.743, 52678.147 21/06/01,08:49:24,08,07,1, 11.8,1,1, 15.934, 10563.478, 273.702, 52678.076 21/06/01,08:49:24,09,07,1, 11.8,1,1, 15.934, 10563.462, 273.729, 52678.090 21/06/01,08:49:24,10,07,1, 11.8,1,1, 15.934, 10563.484, 273.700, 52678.126 21/06/01,08:49:24,11,07,1, 11.8,1,1, 15.934, 10563.482, 273.721, 52678.168 21/06/01,08:49:24,12,07,1, 11.8,1,1, 15.934, 10563.478, 273.720, 52678.344 21/06/01,08:49:24,13,07,1, 11.8,1,1, 15.934, 10563.468, 273.712, 52678.157 21/06/01,08:49:24,14,07,1, 11.8,1,1, 15.934, 10563.437, 273.721, 52678.148 21/06/01,08:49:24,15,07,1, 11.8,1,1, 15.934, 10563.445, 273.707, 52678.159 21/06/01,08:49:24,16,07,1, 11.8,1,1, 15.934, 10563.459, 273.680, 52678.071 21/06/01,08:49:24,17,07,1, 11.8,1,1, 15.934, 10563.451, 273.691, 52678.028 21/06/01,08:49:24,18,07,1, 11.8,1,1, 15.934, 10563.458, 273.695, 52678.095 21/06/01,08:49:24,19,07,1, 11.8,1,1, 15.934, 10563.460, 273.711, 52678.161 21/06/01,08:49:25,00,05,1, 11.8,1,1, 15.934, 10563.459, 273.711, 52678.161 21/06/01,08:49:25,01,05,1, 11.8,1,1, 15.934, 10563.459, 273.710, 52678.284 21/06/01,08:49:25,02,05,1, 11.8,1,1, 15.934, 10563.457, 273.722, 52678.204 21/06/01,08:49:25,03,05,1, 11.8,1,1, 15.934, 10563.449, 273.710, 52678.161 21/06/01,08:49:25,04,05,1, 11.8,1,1, 15.934, 10563.455, 273.714, 52678.130 21/06/01,08:49:25,05,05,1, 11.8,1,1, 15.934, 10563.474, 273.685, 52678.084 21/06/01,08:49:25,06,05,1, 11.8,1,1, 15.934, 10563.467, 273.694, 52678.029 21/06/01,08:49:25,07,05,1, 11.8,1,1, 15.934, 10563.502, 273.679, 52677.971 21/06/01,08:49:25,08,05,1, 11.8,1,1, 15.934, 10563.498, 273.711, 52678.177 21/06/01,08:49:25,09,05,1, 11.8,1,1, 15.934, 10563.475, 273.713, 52678.243 21/06/01,08:49:25,10,05,1, 11.8,1,1, 15.934, 10563.492, 273.714, 52678.284 21/06/01,08:49:25,11,05,1, 11.8,1,1, 15.934, 10563.477, 273.702, 52678.242 21/06/01,08:49:25,12,05,1, 11.8,1,1, 15.934, 10563.506, 273.734, 52678.216 21/06/01,08:49:25,13,05,1, 11.8,1,1, 15.934, 10563.479, 273.726, 52678.133 21/06/01,08:49:25,14,05,1, 11.8,1,1, 15.934, 10563.496, 273.737, 52678.092 21/06/01,08:49:25,15,05,1, 11.8,1,1, 15.934, 10563.531, 273.728, 52678.148 21/06/01,08:49:25,16,05,1, 11.8,1,1, 15.934, 10563.520, 273.738, 52678.153 21/06/01,08:49:25,17,05,1, 11.8,1,1, 15.934, 10563.514, 273.710, 52678.160 21/06/01,08:49:25,18,05,1, 11.8,1,1, 15.934, 10563.538, 273.750, 52678.293 21/06/01,08:49:25,19,05,1, 11.8,1,1, 15.934, 10563.546, 273.739, 52678.286 21/06/01,08:49:26,00,07,1, 11.9,1,1, 15.935, 10563.543, 273.739, 52678.286 21/06/01,08:49:26,01,07,1, 11.9,1,1, 15.935, 10563.580, 273.734, 52678.189 21/06/01,08:49:26,02,07,1, 11.9,1,1, 15.935, 10563.534, 273.715, 52678.180 21/06/01,08:49:26,03,07,1, 11.9,1,1, 15.935, 10563.552, 273.692, 52678.100 21/06/01,08:49:26,04,07,1, 11.9,1,1, 15.935, 10563.592, 273.708, 52678.137 21/06/01,08:49:26,05,07,1, 11.9,1,1, 15.935, 10563.601, 273.708, 52678.199 21/06/01,08:49:26,06,07,1, 11.9,1,1, 15.935, 10563.603, 273.724, 52678.263 21/06/01,08:49:26,07,07,1, 11.9,1,1, 15.935, 10563.604, 273.727, 52678.249 21/06/01,08:49:26,08,07,1, 11.9,1,1, 15.935, 10563.631, 273.721, 52678.287 21/06/01,08:49:26,09,07,1, 11.9,1,1, 15.935, 10563.595, 273.706, 52678.220 21/06/01,08:49:26,10,07,1, 11.9,1,1, 15.935, 10563.611, 273.721, 52678.189 21/06/01,08:49:26,11,07,1, 11.9,1,1, 15.935, 10563.610, 273.720, 52678.105 21/06/01,08:49:26,12,07,1, 11.9,1,1, 15.935, 10563.621, 273.694, 52678.091 21/06/01,08:49:26,13,07,1, 11.9,1,1, 15.935, 10563.634, 273.707, 52678.142 21/06/01,08:49:26,14,07,1, 11.9,1,1, 15.935, 10563.635, 273.715, 52678.194 21/06/01,08:49:26,15,07,1, 11.9,1,1, 15.935, 10563.638, 273.702, 52678.230 21/06/01,08:49:26,16,07,1, 11.9,1,1, 15.935, 10563.631, 273.704, 52678.276 21/06/01,08:49:26,17,07,1, 11.9,1,1, 15.935, 10563.654, 273.725, 52678.293 21/06/01,08:49:26,18,07,1, 11.9,1,1, 15.935, 10563.624, 273.718, 52678.250 21/06/01,08:49:26,19,07,1, 11.9,1,1, 15.935, 10563.653, 273.734, 52678.139 21/06/01,08:49:27,00,06,1, 11.9,1,1, 15.940, 10563.651, 273.734, 52678.139 21/06/01,08:49:27,01,06,1, 11.9,1,1, 15.940, 10563.654, 273.741, 52678.118 21/06/01,08:49:27,02,06,1, 11.9,1,1, 15.940, 10563.628, 273.737, 52678.136 21/06/01,08:49:27,03,06,1, 11.9,1,1, 15.940, 10563.633, 273.734, 52678.177 21/06/01,08:49:27,04,06,1, 11.9,1,1, 15.940, 10563.641, 273.709, 52678.220 21/06/01,08:49:27,05,06,1, 11.9,1,1, 15.940, 10563.659, 273.743, 52678.290 21/06/01,08:49:27,06,06,1, 11.9,1,1, 15.940, 10563.627, 273.718, 52678.218 21/06/01,08:49:27,07,06,1, 11.9,1,1, 15.940, 10563.675, 273.727, 52678.229 21/06/01,08:49:27,08,06,1, 11.9,1,1, 15.940, 10563.637, 273.735, 52678.163 21/06/01,08:49:27,09,06,1, 11.9,1,1, 15.940, 10563.636, 273.746, 52678.136 21/06/01,08:49:27,10,06,1, 11.9,1,1, 15.940, 10563.618, 273.721, 52678.068 21/06/01,08:49:27,11,06,1, 11.9,1,1, 15.940, 10563.610, 273.719, 52678.128 21/06/01,08:49:27,12,06,1, 11.9,1,1, 15.940, 10563.631, 273.718, 52678.180 21/06/01,08:49:27,13,06,1, 11.9,1,1, 15.940, 10563.612, 273.742, 52678.208 21/06/01,08:49:27,14,06,1, 11.9,1,1, 15.940, 10563.642, 273.716, 52678.266 21/06/01,08:49:27,15,06,1, 11.9,1,1, 15.940, 10563.640, 273.763, 52678.270 21/06/01,08:49:27,16,06,1, 11.9,1,1, 15.940, 10563.617, 273.748, 52678.188 21/06/01,08:49:27,17,06,1, 11.9,1,1, 15.940, 10563.609, 273.716, 52678.106 21/06/01,08:49:27,18,06,1, 11.9,1,1, 15.940, 10563.618, 273.716, 52678.090 21/06/01,08:49:27,19,06,1, 11.9,1,1, 15.940, 10563.603, 273.728, 52678.094 21/06/01,08:49:28,00,07,1, 11.9,1,1, 15.938, 10563.601, 273.728, 52678.094 21/06/01,08:49:28,01,07,1, 11.9,1,1, 15.938, 10563.604, 273.735, 52678.149 21/06/01,08:49:28,02,07,1, 11.9,1,1, 15.938, 10563.598, 273.730, 52678.207 21/06/01,08:49:28,03,07,1, 11.9,1,1, 15.938, 10563.560, 273.735, 52678.238 21/06/01,08:49:28,04,07,1, 11.9,1,1, 15.938, 10563.547, 273.709, 52678.224 21/06/01,08:49:28,05,07,1, 11.9,1,1, 15.938, 10563.547, 273.726, 52678.131 21/06/01,08:49:28,06,07,1, 11.9,1,1, 15.938, 10563.545, 273.731, 52678.102 21/06/01,08:49:28,07,07,1, 11.9,1,1, 15.938, 10563.562, 273.694, 52678.012 21/06/01,08:49:28,08,07,1, 11.9,1,1, 15.938, 10563.536, 273.721, 52678.078 21/06/01,08:49:28,09,07,1, 11.9,1,1, 15.938, 10563.535, 273.714, 52678.058 21/06/01,08:49:28,10,07,1, 11.9,1,1, 15.938, 10563.551, 273.720, 52678.144 21/06/01,08:49:28,11,07,1, 11.9,1,1, 15.938, 10563.519, 273.717, 52678.197 21/06/01,08:49:28,12,07,1, 11.9,1,1, 15.938, 10563.500, 273.754, 52678.235 21/06/01,08:49:28,13,07,1, 11.9,1,1, 15.938, 10563.510, 273.709, 52678.168 21/06/01,08:49:28,14,07,1, 11.9,1,1, 15.938, 10563.530, 273.702, 52678.092 21/06/01,08:49:28,15,07,1, 11.9,1,1, 15.938, 10563.516, 273.738, 52678.057 21/06/01,08:49:28,16,07,1, 11.9,1,1, 15.938, 10563.497, 273.714, 52678.029 21/06/01,08:49:28,17,07,1, 11.9,1,1, 15.938, 10563.500, 273.686, 52678.030 21/06/01,08:49:28,18,07,1, 11.9,1,1, 15.938, 10563.535, 273.728, 52678.122 21/06/01,08:49:28,19,07,1, 11.9,1,1, 15.938, 10563.518, 273.723, 52678.183 21/06/01,08:49:29,00,07,1, 11.9,1,1, 15.941, 10563.509, 273.723, 52678.183 21/06/01,08:49:29,01,07,1, 11.9,1,1, 15.941, 10563.480, 273.717, 52678.226 21/06/01,08:49:29,02,07,1, 11.9,1,1, 15.941, 10563.499, 273.736, 52678.197 21/06/01,08:49:29,03,07,1, 11.9,1,1, 15.941, 10563.506, 273.719, 52678.153 21/06/01,08:49:29,04,07,1, 11.9,1,1, 15.941, 10563.471, 273.710, 52678.049 21/06/01,08:49:29,05,07,1, 11.9,1,1, 15.941, 10563.498, 273.725, 52678.088 21/06/01,08:49:29,06,07,1, 11.9,1,1, 15.941, 10563.504, 273.720, 52678.100 21/06/01,08:49:29,07,07,1, 11.9,1,1, 15.941, 10563.497, 273.725, 52678.141 21/06/01,08:49:29,08,07,1, 11.9,1,1, 15.941, 10563.484, 273.717, 52678.233 21/06/01,08:49:29,09,07,1, 11.9,1,1, 15.941, 10563.482, 273.728, 52678.232 21/06/01,08:49:29,10,07,1, 11.9,1,1, 15.941, 10563.496, 273.726, 52678.245 21/06/01,08:49:29,11,07,1, 11.9,1,1, 15.941, 10563.496, 273.735, 52678.188 21/06/01,08:49:29,12,07,1, 11.9,1,1, 15.941, 10563.509, 273.734, 52678.154 21/06/01,08:49:29,13,07,1, 11.9,1,1, 15.941, 10563.521, 273.714, 52678.081 21/06/01,08:49:29,14,07,1, 11.9,1,1, 15.941, 10563.496, 273.707, 52678.073 21/06/01,08:49:29,15,07,1, 11.9,1,1, 15.941, 10563.516, 273.740, 52678.118 21/06/01,08:49:29,16,07,1, 11.9,1,1, 15.941, 10563.554, 273.720, 52678.094 21/06/01,08:49:29,17,07,1, 11.9,1,1, 15.941, 10563.549, 273.722, 52678.201 21/06/01,08:49:29,18,07,1, 11.9,1,1, 15.941, 10563.537, 273.725, 52678.219 21/06/01,08:49:29,19,07,1, 11.9,1,1, 15.941, 10563.552, 273.750, 52678.238 21/06/01,08:49:30,00,07,1, 11.8,1,1, 15.935, 10563.551, 273.750, 52678.238 21/06/01,08:49:30,01,07,1, 11.8,1,1, 15.935, 10563.570, 273.742, 52678.135 21/06/01,08:49:30,02,07,1, 11.8,1,1, 15.935, 10563.580, 273.714, 52678.073 21/06/01,08:49:30,03,07,1, 11.8,1,1, 15.935, 10563.584, 273.720, 52678.100 21/06/01,08:49:30,04,07,1, 11.8,1,1, 15.935, 10563.577, 273.721, 52678.140 21/06/01,08:49:30,05,07,1, 11.8,1,1, 15.935, 10563.580, 273.741, 52678.225 21/06/01,08:49:30,06,07,1, 11.8,1,1, 15.935, 10563.572, 273.738, 52678.281 21/06/01,08:49:30,07,07,1, 11.8,1,1, 15.935, 10563.603, 273.742, 52678.303 21/06/01,08:49:30,08,07,1, 11.8,1,1, 15.935, 10563.575, 273.732, 52678.223 21/06/01,08:49:30,09,07,1, 11.8,1,1, 15.935, 10563.609, 273.722, 52678.173 21/06/01,08:49:30,10,07,1, 11.8,1,1, 15.935, 10563.621, 273.719, 52678.126 21/06/01,08:49:30,11,07,1, 11.8,1,1, 15.935, 10563.623, 273.711, 52678.086 21/06/01,08:49:30,12,07,1, 11.8,1,1, 15.935, 10563.634, 273.710, 52678.105 21/06/01,08:49:30,13,07,1, 11.8,1,1, 15.935, 10563.651, 273.718, 52678.183 21/06/01,08:49:30,14,07,1, 11.8,1,1, 15.935, 10563.630, 273.729, 52678.250 21/06/01,08:49:30,15,07,1, 11.8,1,1, 15.935, 10563.624, 273.739, 52678.258 21/06/01,08:49:30,16,07,1, 11.8,1,1, 15.935, 10563.627, 273.714, 52678.233 21/06/01,08:49:30,17,07,1, 11.8,1,1, 15.935, 10563.642, 273.713, 52678.206 21/06/01,08:49:30,18,07,1, 11.8,1,1, 15.935, 10563.653, 273.706, 52678.084 21/06/01,08:49:30,19,07,1, 11.8,1,1, 15.935, 10563.669, 273.707, 52678.059 21/06/01,08:49:31,00,07,1, 11.8,1,1, 15.940, 10563.668, 273.707, 52678.059 21/06/01,08:49:31,01,07,1, 11.8,1,1, 15.940, 10563.681, 273.762, 52678.118 21/06/01,08:49:31,02,07,1, 11.8,1,1, 15.940, 10563.651, 273.730, 52678.182 21/06/01,08:49:31,03,07,1, 11.8,1,1, 15.940, 10563.684, 273.768, 52678.256 21/06/01,08:49:31,04,07,1, 11.8,1,1, 15.940, 10563.672, 273.720, 52678.234 21/06/01,08:49:31,05,07,1, 11.8,1,1, 15.940, 10563.692, 273.756, 52678.251 21/06/01,08:49:31,06,07,1, 11.8,1,1, 15.940, 10563.675, 273.746, 52678.214 21/06/01,08:49:31,07,07,1, 11.8,1,1, 15.940, 10563.717, 273.753, 52678.112 21/06/01,08:49:31,08,07,1, 11.8,1,1, 15.940, 10563.690, 273.734, 52678.090 21/06/01,08:49:31,09,07,1, 11.8,1,1, 15.940, 10563.701, 273.735, 52678.087 21/06/01,08:49:31,10,07,1, 11.8,1,1, 15.940, 10563.700, 273.742, 52678.159 21/06/01,08:49:31,11,07,1, 11.8,1,1, 15.940, 10563.691, 273.733, 52678.226 21/06/01,08:49:31,12,07,1, 11.8,1,1, 15.940, 10563.681, 273.753, 52678.309 21/06/01,08:49:31,13,07,1, 11.8,1,1, 15.940, 10563.689, 273.739, 52678.280 21/06/01,08:49:31,14,07,1, 11.8,1,1, 15.940, 10563.693, 273.740, 52678.193 21/06/01,08:49:31,15,07,1, 11.8,1,1, 15.940, 10563.670, 273.758, 52678.178 21/06/01,08:49:31,16,07,1, 11.8,1,1, 15.940, 10563.676, 273.732, 52678.083 21/06/01,08:49:31,17,07,1, 11.8,1,1, 15.940, 10563.651, 273.734, 52678.095 21/06/01,08:49:31,18,07,1, 11.8,1,1, 15.940, 10563.663, 273.740, 52678.079 21/06/01,08:49:31,19,07,1, 11.8,1,1, 15.940, 10563.653, 273.754, 52678.150 21/06/01,08:49:32,00,07,1, 11.9,1,1, 15.944, 10563.651, 273.754, 52678.150 21/06/01,08:49:32,01,07,1, 11.9,1,1, 15.944, 10563.633, 273.767, 52678.236 21/06/01,08:49:32,02,07,1, 11.9,1,1, 15.944, 10563.645, 273.753, 52678.265 21/06/01,08:49:32,03,07,1, 11.9,1,1, 15.944, 10563.590, 273.748, 52678.192 21/06/01,08:49:32,04,07,1, 11.9,1,1, 15.944, 10563.635, 273.758, 52678.157 21/06/01,08:49:32,05,07,1, 11.9,1,1, 15.944, 10563.626, 273.740, 52678.123 21/06/01,08:49:32,06,07,1, 11.9,1,1, 15.944, 10563.618, 273.754, 52678.093 21/06/01,08:49:32,07,07,1, 11.9,1,1, 15.944, 10563.627, 273.756, 52678.124 21/06/01,08:49:32,08,07,1, 11.9,1,1, 15.944, 10563.600, 273.735, 52678.275 21/06/01,08:49:32,09,07,1, 11.9,1,1, 15.944, 10563.603, 273.756, 52678.220 21/06/01,08:49:32,10,07,1, 11.9,1,1, 15.944, 10563.595, 273.764, 52678.250 21/06/01,08:49:32,11,07,1, 11.9,1,1, 15.944, 10563.619, 273.757, 52678.269 21/06/01,08:49:32,12,07,1, 11.9,1,1, 15.944, 10563.593, 273.755, 52678.213 21/06/01,08:49:32,13,07,1, 11.9,1,1, 15.944, 10563.592, 273.772, 52678.167 21/06/01,08:49:32,14,07,1, 11.9,1,1, 15.944, 10563.570, 273.747, 52678.119 21/06/01,08:49:32,15,07,1, 11.9,1,1, 15.944, 10563.581, 273.730, 52678.092 21/06/01,08:49:32,16,07,1, 11.9,1,1, 15.944, 10563.565, 273.755, 52678.145 21/06/01,08:49:32,17,07,1, 11.9,1,1, 15.944, 10563.549, 273.736, 52678.215 21/06/01,08:49:32,18,07,1, 11.9,1,1, 15.944, 10563.556, 273.779, 52678.279 21/06/01,08:49:32,19,07,1, 11.9,1,1, 15.944, 10563.560, 273.726, 52678.305 21/06/01,08:49:33,00,07,1, 11.9,1,1, 15.939, 10563.560, 273.726, 52678.305 21/06/01,08:49:33,01,07,1, 11.9,1,1, 15.939, 10563.560, 273.741, 52678.247 21/06/01,08:49:33,02,07,1, 11.9,1,1, 15.939, 10563.551, 273.706, 52678.192 21/06/01,08:49:33,03,07,1, 11.9,1,1, 15.939, 10563.541, 273.740, 52678.107 21/06/01,08:49:33,04,07,1, 11.9,1,1, 15.939, 10563.548, 273.757, 52678.119 21/06/01,08:49:33,05,07,1, 11.9,1,1, 15.939, 10563.567, 273.754, 52678.129 21/06/01,08:49:33,06,07,1, 11.9,1,1, 15.939, 10563.557, 273.749, 52678.255 21/06/01,08:49:33,07,07,1, 11.9,1,1, 15.939, 10563.570, 273.779, 52678.285 21/06/01,08:49:33,08,07,1, 11.9,1,1, 15.939, 10563.529, 273.756, 52678.256 21/06/01,08:49:33,09,07,1, 11.9,1,1, 15.939, 10563.525, 273.741, 52678.253 21/06/01,08:49:33,10,07,1, 11.9,1,1, 15.939, 10563.562, 273.762, 52678.251 21/06/01,08:49:33,11,07,1, 11.9,1,1, 15.939, 10563.523, 273.735, 52678.146 21/06/01,08:49:33,12,07,1, 11.9,1,1, 15.939, 10563.541, 273.724, 52678.142 21/06/01,08:49:33,13,07,1, 11.9,1,1, 15.939, 10563.585, 273.760, 52678.158 21/06/01,08:49:33,14,07,1, 11.9,1,1, 15.939, 10563.553, 273.747, 52678.210 21/06/01,08:49:33,15,07,1, 11.9,1,1, 15.939, 10563.548, 273.751, 52678.268 21/06/01,08:49:33,16,07,1, 11.9,1,1, 15.939, 10563.562, 273.740, 52678.325 21/06/01,08:49:33,17,07,1, 11.9,1,1, 15.939, 10563.541, 273.735, 52678.338 21/06/01,08:49:33,18,07,1, 11.9,1,1, 15.939, 10563.544, 273.726, 52678.285 21/06/01,08:49:33,19,07,1, 11.9,1,1, 15.939, 10563.555, 273.729, 52678.221 21/06/01,08:49:34,00,07,1, 11.8,1,1, 15.940, 10563.551, 273.729, 52678.221 21/06/01,08:49:34,01,07,1, 11.8,1,1, 15.940, 10563.577, 273.738, 52678.141 21/06/01,08:49:34,02,07,1, 11.8,1,1, 15.940, 10563.604, 273.724, 52678.169 21/06/01,08:49:34,03,07,1, 11.8,1,1, 15.940, 10563.585, 273.710, 52678.174 21/06/01,08:49:34,04,07,1, 11.8,1,1, 15.940, 10563.615, 273.725, 52678.238 21/06/01,08:49:34,05,07,1, 11.8,1,1, 15.940, 10563.609, 273.744, 52678.301 21/06/01,08:49:34,06,07,1, 11.8,1,1, 15.940, 10563.613, 273.771, 52678.311 21/06/01,08:49:34,07,07,1, 11.8,1,1, 15.940, 10563.603, 273.723, 52678.258 21/06/01,08:49:34,08,07,1, 11.8,1,1, 15.940, 10563.602, 273.722, 52678.179 21/06/01,08:49:34,09,07,1, 11.8,1,1, 15.940, 10563.620, 273.732, 52678.129 21/06/01,08:49:34,10,07,1, 11.8,1,1, 15.940, 10563.640, 273.735, 52678.106 21/06/01,08:49:34,11,07,1, 11.8,1,1, 15.940, 10563.637, 273.721, 52678.124 21/06/01,08:49:34,12,07,1, 11.8,1,1, 15.940, 10563.632, 273.736, 52678.197 21/06/01,08:49:34,13,07,1, 11.8,1,1, 15.940, 10563.598, 273.746, 52678.293 21/06/01,08:49:34,14,07,1, 11.8,1,1, 15.940, 10563.633, 273.741, 52678.312 21/06/01,08:49:34,15,07,1, 11.8,1,1, 15.940, 10563.616, 273.739, 52678.326 21/06/01,08:49:34,16,07,1, 11.8,1,1, 15.940, 10563.655, 273.745, 52678.249 21/06/01,08:49:34,17,07,1, 11.8,1,1, 15.940, 10563.670, 273.719, 52678.202 21/06/01,08:49:34,18,07,1, 11.8,1,1, 15.940, 10563.680, 273.756, 52678.180 21/06/01,08:49:34,19,07,1, 11.8,1,1, 15.940, 10563.712, 273.725, 52678.166 21/06/01,08:49:35,00,06,1, 11.9,1,1, 15.943, 10563.710, 273.725, 52678.166 21/06/01,08:49:35,01,06,1, 11.9,1,1, 15.943, 10563.678, 273.749, 52678.228 21/06/01,08:49:35,02,06,1, 11.9,1,1, 15.943, 10563.678, 273.756, 52678.278 21/06/01,08:49:35,03,06,1, 11.9,1,1, 15.943, 10563.711, 273.774, 52678.369 21/06/01,08:49:35,04,06,1, 11.9,1,1, 15.943, 10563.675, 273.740, 52678.288 21/06/01,08:49:35,05,06,1, 11.9,1,1, 15.943, 10563.680, 273.731, 52678.207 21/06/01,08:49:35,06,06,1, 11.9,1,1, 15.943, 10563.723, 273.746, 52678.165 21/06/01,08:49:35,07,06,1, 11.9,1,1, 15.943, 10563.738, 273.704, 52678.116 21/06/01,08:49:35,08,06,1, 11.9,1,1, 15.943, 10563.699, 273.713, 52678.117 21/06/01,08:49:35,09,06,1, 11.9,1,1, 15.943, 10563.729, 273.715, 52678.197 21/06/01,08:49:35,10,06,1, 11.9,1,1, 15.943, 10563.699, 273.717, 52678.265 21/06/01,08:49:35,11,06,1, 11.9,1,1, 15.943, 10563.721, 273.754, 52678.292 21/06/01,08:49:35,12,06,1, 11.9,1,1, 15.943, 10563.719, 273.736, 52678.267 21/06/01,08:49:35,13,06,1, 11.9,1,1, 15.943, 10563.708, 273.757, 52678.240 21/06/01,08:49:35,14,06,1, 11.9,1,1, 15.943, 10563.695, 273.733, 52678.182 21/06/01,08:49:35,15,06,1, 11.9,1,1, 15.943, 10563.710, 273.729, 52678.100 21/06/01,08:49:35,16,06,1, 11.9,1,1, 15.943, 10563.731, 273.725, 52678.108 21/06/01,08:49:35,17,06,1, 11.9,1,1, 15.943, 10563.696, 273.723, 52678.120 21/06/01,08:49:35,18,06,1, 11.9,1,1, 15.943, 10563.721, 273.748, 52678.219 21/06/01,08:49:35,19,06,1, 11.9,1,1, 15.943, 10563.710, 273.743, 52678.285 21/06/01,08:49:36,00,06,1, 11.9,1,1, 15.945, 10563.710, 273.743, 52678.285 21/06/01,08:49:36,01,06,1, 11.9,1,1, 15.945, 10563.683, 273.751, 52678.264 21/06/01,08:49:36,02,06,1, 11.9,1,1, 15.945, 10563.704, 273.736, 52678.212 21/06/01,08:49:36,03,06,1, 11.9,1,1, 15.945, 10563.687, 273.732, 52678.136 21/06/01,08:49:36,04,06,1, 11.9,1,1, 15.945, 10563.695, 273.730, 52678.066 21/06/01,08:49:36,05,06,1, 11.9,1,1, 15.945, 10563.698, 273.745, 52678.135 21/06/01,08:49:36,06,06,1, 11.9,1,1, 15.945, 10563.704, 273.729, 52678.178 21/06/01,08:49:36,07,06,1, 11.9,1,1, 15.945, 10563.688, 273.733, 52678.193 21/06/01,08:49:36,08,06,1, 11.9,1,1, 15.945, 10563.642, 273.730, 52678.259 21/06/01,08:49:36,09,06,1, 11.9,1,1, 15.945, 10563.654, 273.743, 52678.293 21/06/01,08:49:36,10,06,1, 11.9,1,1, 15.945, 10563.679, 273.752, 52678.283 21/06/01,08:49:36,11,06,1, 11.9,1,1, 15.945, 10563.673, 273.733, 52678.208 21/06/01,08:49:36,12,06,1, 11.9,1,1, 15.945, 10563.670, 273.727, 52678.147 21/06/01,08:49:36,13,06,1, 11.9,1,1, 15.945, 10563.658, 273.707, 52678.093 21/06/01,08:49:36,14,06,1, 11.9,1,1, 15.945, 10563.673, 273.733, 52678.106 21/06/01,08:49:36,15,06,1, 11.9,1,1, 15.945, 10563.636, 273.713, 52678.160 21/06/01,08:49:36,16,06,1, 11.9,1,1, 15.945, 10563.639, 273.753, 52678.233 21/06/01,08:49:36,17,06,1, 11.9,1,1, 15.945, 10563.647, 273.737, 52678.248 21/06/01,08:49:36,18,06,1, 11.9,1,1, 15.945, 10563.601, 273.750, 52678.228 21/06/01,08:49:36,19,06,1, 11.9,1,1, 15.945, 10563.607, 273.728, 52678.206 21/06/01,08:49:37,00,06,1, 11.9,1,1, 15.942, 10563.601, 273.728, 52678.206 21/06/01,08:49:37,01,06,1, 11.9,1,1, 15.942, 10563.597, 273.722, 52678.140 21/06/01,08:49:37,02,06,1, 11.9,1,1, 15.942, 10563.595, 273.720, 52678.124 21/06/01,08:49:37,03,06,1, 11.9,1,1, 15.942, 10563.612, 273.745, 52678.137 21/06/01,08:49:37,04,06,1, 11.9,1,1, 15.942, 10563.598, 273.747, 52678.257 21/06/01,08:49:37,05,06,1, 11.9,1,1, 15.942, 10563.585, 273.731, 52678.273 21/06/01,08:49:37,06,06,1, 11.9,1,1, 15.942, 10563.629, 273.748, 52678.368 21/06/01,08:49:37,07,06,1, 11.9,1,1, 15.942, 10563.606, 273.755, 52678.370 21/06/01,08:49:37,08,06,1, 11.9,1,1, 15.942, 10563.588, 273.735, 52678.166 21/06/01,08:49:37,09,06,1, 11.9,1,1, 15.942, 10563.591, 273.766, 52678.129 21/06/01,08:49:37,10,06,1, 11.9,1,1, 15.942, 10563.581, 273.737, 52678.102 21/06/01,08:49:37,11,06,1, 11.9,1,1, 15.942, 10563.572, 273.714, 52678.140 21/06/01,08:49:37,12,06,1, 11.9,1,1, 15.942, 10563.588, 273.721, 52678.185 21/06/01,08:49:37,13,06,1, 11.9,1,1, 15.942, 10563.582, 273.728, 52678.245 21/06/01,08:49:37,14,06,1, 11.9,1,1, 15.942, 10563.584, 273.735, 52678.351 21/06/01,08:49:37,15,06,1, 11.9,1,1, 15.942, 10563.559, 273.728, 52678.351 21/06/01,08:49:37,16,06,1, 11.9,1,1, 15.942, 10563.603, 273.745, 52678.325 21/06/01,08:49:37,17,06,1, 11.9,1,1, 15.942, 10563.563, 273.704, 52678.211 21/06/01,08:49:37,18,06,1, 11.9,1,1, 15.942, 10563.583, 273.712, 52678.181 21/06/01,08:49:37,19,06,1, 11.9,1,1, 15.942, 10563.558, 273.720, 52678.133 21/06/01,08:49:38,00,06,1, 11.9,1,1, 15.944, 10563.551, 273.720, 52678.133 21/06/01,08:49:38,01,06,1, 11.9,1,1, 15.944, 10563.590, 273.713, 52678.216 21/06/01,08:49:38,02,06,1, 11.9,1,1, 15.944, 10563.571, 273.716, 52678.269 21/06/01,08:49:38,03,06,1, 11.9,1,1, 15.944, 10563.559, 273.713, 52678.325 21/06/01,08:49:38,04,06,1, 11.9,1,1, 15.944, 10563.589, 273.720, 52678.348 21/06/01,08:49:38,05,06,1, 11.9,1,1, 15.944, 10563.569, 273.720, 52678.303 21/06/01,08:49:38,06,06,1, 11.9,1,1, 15.944, 10563.554, 273.702, 52678.253 21/06/01,08:49:38,07,06,1, 11.9,1,1, 15.944, 10563.590, 273.711, 52678.197 21/06/01,08:49:38,08,06,1, 11.9,1,1, 15.944, 10563.623, 273.710, 52678.141 21/06/01,08:49:38,09,06,1, 11.9,1,1, 15.944, 10563.607, 273.685, 52678.185 21/06/01,08:49:38,10,06,1, 11.9,1,1, 15.944, 10563.621, 273.741, 52678.289 21/06/01,08:49:38,11,06,1, 11.9,1,1, 15.944, 10563.602, 273.731, 52678.330 21/06/01,08:49:38,12,06,1, 11.9,1,1, 15.944, 10563.593, 273.715, 52678.335 21/06/01,08:49:38,13,06,1, 11.9,1,1, 15.944, 10563.632, 273.723, 52678.336 21/06/01,08:49:38,14,06,1, 11.9,1,1, 15.944, 10563.637, 273.709, 52678.286 21/06/01,08:49:38,15,06,1, 11.9,1,1, 15.944, 10563.634, 273.728, 52678.205 21/06/01,08:49:38,16,06,1, 11.9,1,1, 15.944, 10563.651, 273.719, 52678.151 21/06/01,08:49:38,17,06,1, 11.9,1,1, 15.944, 10563.664, 273.708, 52678.153 21/06/01,08:49:38,18,06,1, 11.9,1,1, 15.944, 10563.655, 273.722, 52678.224 21/06/01,08:49:38,19,06,1, 11.9,1,1, 15.944, 10563.672, 273.712, 52678.241 21/06/01,08:49:39,00,07,1, 11.9,1,1, 15.948, 10563.668, 273.712, 52678.241 21/06/01,08:49:39,01,07,1, 11.9,1,1, 15.948, 10563.660, 273.712, 52678.341 21/06/01,08:49:39,02,07,1, 11.9,1,1, 15.948, 10563.686, 273.700, 52678.320 21/06/01,08:49:39,03,07,1, 11.9,1,1, 15.948, 10563.679, 273.720, 52678.212 21/06/01,08:49:39,04,07,1, 11.9,1,1, 15.948, 10563.678, 273.708, 52678.194 21/06/01,08:49:39,05,07,1, 11.9,1,1, 15.948, 10563.692, 273.692, 52678.151 21/06/01,08:49:39,06,07,1, 11.9,1,1, 15.948, 10563.719, 273.722, 52678.155 21/06/01,08:49:39,07,07,1, 11.9,1,1, 15.948, 10563.720, 273.710, 52678.248 21/06/01,08:49:39,08,07,1, 11.9,1,1, 15.948, 10563.732, 273.723, 52678.279 21/06/01,08:49:39,09,07,1, 11.9,1,1, 15.948, 10563.700, 273.695, 52678.317 21/06/01,08:49:39,10,07,1, 11.9,1,1, 15.948, 10563.711, 273.736, 52678.318 21/06/01,08:49:39,11,07,1, 11.9,1,1, 15.948, 10563.719, 273.742, 52678.270 21/06/01,08:49:39,12,07,1, 11.9,1,1, 15.948, 10563.736, 273.774, 52678.282 21/06/01,08:49:39,13,07,1, 11.9,1,1, 15.948, 10563.666, 273.749, 52678.267 21/06/01,08:49:39,14,07,1, 11.9,1,1, 15.948, 10563.739, 273.734, 52678.160 21/06/01,08:49:39,15,07,1, 11.9,1,1, 15.948, 10563.741, 273.719, 52678.145 21/06/01,08:49:39,16,07,1, 11.9,1,1, 15.948, 10563.726, 273.725, 52678.149 21/06/01,08:49:39,17,07,1, 11.9,1,1, 15.948, 10563.738, 273.736, 52678.198 21/06/01,08:49:39,18,07,1, 11.9,1,1, 15.948, 10563.715, 273.770, 52678.280 21/06/01,08:49:39,19,07,1, 11.9,1,1, 15.948, 10563.727, 273.729, 52678.272 21/06/01,08:49:40,00,07,1, 11.9,1,1, 15.945, 10563.726, 273.729, 52678.272 21/06/01,08:49:40,01,07,1, 11.9,1,1, 15.945, 10563.716, 273.729, 52678.132 21/06/01,08:49:40,02,07,1, 11.9,1,1, 15.945, 10563.729, 273.752, 52678.089 21/06/01,08:49:40,03,07,1, 11.9,1,1, 15.945, 10563.738, 273.734, 52678.024 21/06/01,08:49:40,04,07,1, 11.9,1,1, 15.945, 10563.726, 273.747, 52678.114 21/06/01,08:49:40,05,07,1, 11.9,1,1, 15.945, 10563.724, 273.745, 52678.183 21/06/01,08:49:40,06,07,1, 11.9,1,1, 15.945, 10563.713, 273.746, 52678.236 21/06/01,08:49:40,07,07,1, 11.9,1,1, 15.945, 10563.712, 273.784, 52678.431 21/06/01,08:49:40,08,07,1, 11.9,1,1, 15.945, 10563.701, 273.743, 52678.149 21/06/01,08:49:40,09,07,1, 11.9,1,1, 15.945, 10563.687, 273.791, 52678.206 21/06/01,08:49:40,10,07,1, 11.9,1,1, 15.945, 10563.700, 273.768, 52678.139 21/06/01,08:49:40,11,07,1, 11.9,1,1, 15.945, 10563.674, 273.757, 52678.057 21/06/01,08:49:40,12,07,1, 11.9,1,1, 15.945, 10563.700, 273.761, 52678.107 21/06/01,08:49:40,13,07,1, 11.9,1,1, 15.945, 10563.710, 273.761, 52678.147 21/06/01,08:49:40,14,07,1, 11.9,1,1, 15.945, 10563.701, 273.766, 52678.198 21/06/01,08:49:40,15,07,1, 11.9,1,1, 15.945, 10563.670, 273.752, 52678.281 21/06/01,08:49:40,16,07,1, 11.9,1,1, 15.945, 10563.681, 273.779, 52678.279 21/06/01,08:49:40,17,07,1, 11.9,1,1, 15.945, 10563.668, 273.739, 52678.202 21/06/01,08:49:40,18,07,1, 11.9,1,1, 15.945, 10563.670, 273.756, 52678.149 21/06/01,08:49:40,19,07,1, 11.9,1,1, 15.945, 10563.666, 273.729, 52678.087 21/06/01,08:49:41,00,07,1, 11.8,1,1, 15.948, 10563.660, 273.729, 52678.087 21/06/01,08:49:41,01,07,1, 11.8,1,1, 15.948, 10563.642, 273.760, 52678.131 21/06/01,08:49:41,02,07,1, 11.8,1,1, 15.948, 10563.666, 273.746, 52678.191 21/06/01,08:49:41,03,07,1, 11.8,1,1, 15.948, 10563.648, 273.766, 52678.277 21/06/01,08:49:41,04,07,1, 11.8,1,1, 15.948, 10563.642, 273.747, 52678.284 21/06/01,08:49:41,05,07,1, 11.8,1,1, 15.948, 10563.648, 273.778, 52678.294 21/06/01,08:49:41,06,07,1, 11.8,1,1, 15.948, 10563.637, 273.737, 52678.168 21/06/01,08:49:41,07,07,1, 11.8,1,1, 15.948, 10563.632, 273.755, 52678.098 21/06/01,08:49:41,08,07,1, 11.8,1,1, 15.948, 10563.630, 273.730, 52678.076 21/06/01,08:49:41,09,07,1, 11.8,1,1, 15.948, 10563.610, 273.749, 52678.108 21/06/01,08:49:41,10,07,1, 11.8,1,1, 15.948, 10563.632, 273.774, 52678.189 21/06/01,08:49:41,11,07,1, 11.8,1,1, 15.948, 10563.632, 273.750, 52678.246 21/06/01,08:49:41,12,07,1, 11.8,1,1, 15.948, 10563.613, 273.736, 52678.279 21/06/01,08:49:41,13,07,1, 11.8,1,1, 15.948, 10563.599, 273.758, 52678.310 21/06/01,08:49:41,14,07,1, 11.8,1,1, 15.948, 10563.580, 273.743, 52678.259 21/06/01,08:49:41,15,07,1, 11.8,1,1, 15.948, 10563.596, 273.760, 52678.183 21/06/01,08:49:41,16,07,1, 11.8,1,1, 15.948, 10563.613, 273.727, 52678.080 21/06/01,08:49:41,17,07,1, 11.8,1,1, 15.948, 10563.598, 273.728, 52678.079 21/06/01,08:49:41,18,07,1, 11.8,1,1, 15.948, 10563.585, 273.742, 52678.104 21/06/01,08:49:41,19,07,1, 11.8,1,1, 15.948, 10563.596, 273.742, 52678.201 21/06/01,08:49:42,00,07,1, 11.9,1,1, 15.947, 10563.593, 273.742, 52678.201 21/06/01,08:49:42,01,07,1, 11.9,1,1, 15.947, 10563.598, 273.765, 52678.305 21/06/01,08:49:42,02,07,1, 11.9,1,1, 15.947, 10563.581, 273.746, 52678.281 21/06/01,08:49:42,03,07,1, 11.9,1,1, 15.947, 10563.603, 273.754, 52678.206 21/06/01,08:49:42,04,07,1, 11.9,1,1, 15.947, 10563.594, 273.703, 52678.132 21/06/01,08:49:42,05,07,1, 11.9,1,1, 15.947, 10563.591, 273.713, 52678.083 21/06/01,08:49:42,06,07,1, 11.9,1,1, 15.947, 10563.601, 273.737, 52678.126 21/06/01,08:49:42,07,07,1, 11.9,1,1, 15.947, 10563.587, 273.739, 52678.137 21/06/01,08:49:42,08,07,1, 11.9,1,1, 15.947, 10563.594, 273.726, 52678.201 21/06/01,08:49:42,09,07,1, 11.9,1,1, 15.947, 10563.602, 273.764, 52678.315 21/06/01,08:49:42,10,07,1, 11.9,1,1, 15.947, 10563.607, 273.758, 52678.279 21/06/01,08:49:42,11,07,1, 11.9,1,1, 15.947, 10563.613, 273.734, 52678.243 21/06/01,08:49:42,12,07,1, 11.9,1,1, 15.947, 10563.616, 273.732, 52678.182 21/06/01,08:49:42,13,07,1, 11.9,1,1, 15.947, 10563.628, 273.711, 52678.114 21/06/01,08:49:42,14,07,1, 11.9,1,1, 15.947, 10563.648, 273.737, 52677.863 21/06/01,08:49:42,15,07,1, 11.9,1,1, 15.947, 10563.668, 273.710, 52678.060 21/06/01,08:49:42,16,07,1, 11.9,1,1, 15.947, 10563.611, 273.737, 52678.192 21/06/01,08:49:42,17,07,1, 11.9,1,1, 15.947, 10563.644, 273.747, 52678.301 21/06/01,08:49:42,18,07,1, 11.9,1,1, 15.947, 10563.659, 273.768, 52678.348 21/06/01,08:49:42,19,07,1, 11.9,1,1, 15.947, 10563.665, 273.749, 52678.366 21/06/01,08:49:43,00,06,1, 11.8,1,1, 15.949, 10563.660, 273.749, 52678.366 21/06/01,08:49:43,01,06,1, 11.8,1,1, 15.949, 10563.644, 273.756, 52678.242 21/06/01,08:49:43,02,06,1, 11.8,1,1, 15.949, 10563.636, 273.739, 52678.134 21/06/01,08:49:43,03,06,1, 11.8,1,1, 15.949, 10563.674, 273.740, 52678.166 21/06/01,08:49:43,04,06,1, 11.8,1,1, 15.949, 10563.670, 273.736, 52678.191 21/06/01,08:49:43,05,06,1, 11.8,1,1, 15.949, 10563.670, 273.748, 52678.266 21/06/01,08:49:43,06,06,1, 11.8,1,1, 15.949, 10563.705, 273.765, 52678.320 21/06/01,08:49:43,07,06,1, 11.8,1,1, 15.949, 10563.691, 273.755, 52678.363 21/06/01,08:49:43,08,06,1, 11.8,1,1, 15.949, 10563.692, 273.757, 52678.323 21/06/01,08:49:43,09,06,1, 11.8,1,1, 15.949, 10563.695, 273.741, 52678.277 21/06/01,08:49:43,10,06,1, 11.8,1,1, 15.949, 10563.717, 273.758, 52678.252 21/06/01,08:49:43,11,06,1, 11.8,1,1, 15.949, 10563.711, 273.726, 52678.163 21/06/01,08:49:43,12,06,1, 11.8,1,1, 15.949, 10563.686, 273.738, 52678.126 21/06/01,08:49:43,13,06,1, 11.8,1,1, 15.949, 10563.754, 273.766, 52678.222 21/06/01,08:49:43,14,06,1, 11.8,1,1, 15.949, 10563.725, 273.755, 52678.262 21/06/01,08:49:43,15,06,1, 11.8,1,1, 15.949, 10563.712, 273.777, 52678.297 21/06/01,08:49:43,16,06,1, 11.8,1,1, 15.949, 10563.735, 273.753, 52678.304 21/06/01,08:49:43,17,06,1, 11.8,1,1, 15.949, 10563.732, 273.774, 52678.273 21/06/01,08:49:43,18,06,1, 11.8,1,1, 15.949, 10563.736, 273.751, 52678.247 21/06/01,08:49:43,19,06,1, 11.8,1,1, 15.949, 10563.723, 273.753, 52678.169 21/06/01,08:49:44,00,07,1, 11.9,1,1, 15.942, 10563.718, 273.753, 52678.169 21/06/01,08:49:44,01,07,1, 11.9,1,1, 15.942, 10563.714, 273.730, 52678.153 21/06/01,08:49:44,02,07,1, 11.9,1,1, 15.942, 10563.729, 273.756, 52678.247 21/06/01,08:49:44,03,07,1, 11.9,1,1, 15.942, 10563.733, 273.762, 52678.305 21/06/01,08:49:44,04,07,1, 11.9,1,1, 15.942, 10563.725, 273.769, 52678.311 21/06/01,08:49:44,05,07,1, 11.9,1,1, 15.942, 10563.722, 273.779, 52678.300 21/06/01,08:49:44,06,07,1, 11.9,1,1, 15.942, 10563.712, 273.770, 52678.280 21/06/01,08:49:44,07,07,1, 11.9,1,1, 15.942, 10563.733, 273.753, 52678.220 21/06/01,08:49:44,08,07,1, 11.9,1,1, 15.942, 10563.694, 273.732, 52678.139 21/06/01,08:49:44,09,07,1, 11.9,1,1, 15.942, 10563.709, 273.738, 52678.147 21/06/01,08:49:44,10,07,1, 11.9,1,1, 15.942, 10563.734, 273.768, 52678.174 21/06/01,08:49:44,11,07,1, 11.9,1,1, 15.942, 10563.718, 273.754, 52678.238 21/06/01,08:49:44,12,07,1, 11.9,1,1, 15.942, 10563.728, 273.758, 52678.306 21/06/01,08:49:44,13,07,1, 11.9,1,1, 15.942, 10563.686, 273.774, 52678.331 21/06/01,08:49:44,14,07,1, 11.9,1,1, 15.942, 10563.720, 273.765, 52678.336 21/06/01,08:49:44,15,07,1, 11.9,1,1, 15.942, 10563.687, 273.745, 52678.247 21/06/01,08:49:44,16,07,1, 11.9,1,1, 15.942, 10563.707, 273.762, 52678.187 21/06/01,08:49:44,17,07,1, 11.9,1,1, 15.942, 10563.705, 273.737, 52678.129 21/06/01,08:49:44,18,07,1, 11.9,1,1, 15.942, 10563.705, 273.755, 52678.141 21/06/01,08:49:44,19,07,1, 11.9,1,1, 15.942, 10563.691, 273.728, 52678.178 21/06/01,08:49:45,00,06,1, 11.8,1,1, 15.947, 10563.685, 273.728, 52678.178 21/06/01,08:49:45,01,06,1, 11.8,1,1, 15.947, 10563.648, 273.726, 52678.246 21/06/01,08:49:45,02,06,1, 11.8,1,1, 15.947, 10563.678, 273.785, 52678.288 21/06/01,08:49:45,03,06,1, 11.8,1,1, 15.947, 10563.667, 273.747, 52678.265 21/06/01,08:49:45,04,06,1, 11.8,1,1, 15.947, 10563.650, 273.756, 52678.251 21/06/01,08:49:45,05,06,1, 11.8,1,1, 15.947, 10563.653, 273.731, 52678.137 21/06/01,08:49:45,06,06,1, 11.8,1,1, 15.947, 10563.670, 273.760, 52678.091 21/06/01,08:49:45,07,06,1, 11.8,1,1, 15.947, 10563.646, 273.737, 52678.117 21/06/01,08:49:45,08,06,1, 11.8,1,1, 15.947, 10563.650, 273.785, 52678.208 21/06/01,08:49:45,09,06,1, 11.8,1,1, 15.947, 10563.658, 273.776, 52678.279 21/06/01,08:49:45,10,06,1, 11.8,1,1, 15.947, 10563.645, 273.779, 52678.308 21/06/01,08:49:45,11,06,1, 11.8,1,1, 15.947, 10563.654, 273.775, 52678.290 21/06/01,08:49:45,12,06,1, 11.8,1,1, 15.947, 10563.626, 273.772, 52678.296 21/06/01,08:49:45,13,06,1, 11.8,1,1, 15.947, 10563.632, 273.750, 52678.188 21/06/01,08:49:45,14,06,1, 11.8,1,1, 15.947, 10563.626, 273.770, 52678.188 21/06/01,08:49:45,15,06,1, 11.8,1,1, 15.947, 10563.647, 273.733, 52678.126 21/06/01,08:49:45,16,06,1, 11.8,1,1, 15.947, 10563.619, 273.738, 52678.176 21/06/01,08:49:45,17,06,1, 11.8,1,1, 15.947, 10563.599, 273.772, 52678.218 21/06/01,08:49:45,18,06,1, 11.8,1,1, 15.947, 10563.619, 273.733, 52678.274 21/06/01,08:49:45,19,06,1, 11.8,1,1, 15.947, 10563.590, 273.757, 52678.323 21/06/01,08:49:46,00,07,1, 11.9,1,1, 15.946, 10563.585, 273.757, 52678.323 21/06/01,08:49:46,01,07,1, 11.9,1,1, 15.946, 10563.611, 273.742, 52678.314 21/06/01,08:49:46,02,07,1, 11.9,1,1, 15.946, 10563.598, 273.733, 52678.210 21/06/01,08:49:46,03,07,1, 11.9,1,1, 15.946, 10563.630, 273.741, 52678.190 21/06/01,08:49:46,04,07,1, 11.9,1,1, 15.946, 10563.605, 273.720, 52678.183 21/06/01,08:49:46,05,07,1, 11.9,1,1, 15.946, 10563.618, 273.743, 52678.135 21/06/01,08:49:46,06,07,1, 11.9,1,1, 15.946, 10563.593, 273.727, 52678.214 21/06/01,08:49:46,07,07,1, 11.9,1,1, 15.946, 10563.614, 273.755, 52678.309 21/06/01,08:49:46,08,07,1, 11.9,1,1, 15.946, 10563.606, 273.770, 52678.350 21/06/01,08:49:46,09,07,1, 11.9,1,1, 15.946, 10563.603, 273.749, 52678.329 21/06/01,08:49:46,10,07,1, 11.9,1,1, 15.946, 10563.596, 273.738, 52678.242 21/06/01,08:49:46,11,07,1, 11.9,1,1, 15.946, 10563.627, 273.731, 52678.187 21/06/01,08:49:46,12,07,1, 11.9,1,1, 15.946, 10563.615, 273.727, 52678.197 21/06/01,08:49:46,13,07,1, 11.9,1,1, 15.946, 10563.613, 273.748, 52678.165 21/06/01,08:49:46,14,07,1, 11.9,1,1, 15.946, 10563.613, 273.742, 52678.252 21/06/01,08:49:46,15,07,1, 11.9,1,1, 15.946, 10563.617, 273.739, 52678.294 21/06/01,08:49:46,16,07,1, 11.9,1,1, 15.946, 10563.626, 273.736, 52678.346 21/06/01,08:49:46,17,07,1, 11.9,1,1, 15.946, 10563.655, 273.764, 52678.358 21/06/01,08:49:46,18,07,1, 11.9,1,1, 15.946, 10563.613, 273.730, 52678.225 21/06/01,08:49:46,19,07,1, 11.9,1,1, 15.946, 10563.661, 273.755, 52678.250 21/06/01,08:49:47,00,07,1, 11.9,1,1, 15.949, 10563.660, 273.755, 52678.250 21/06/01,08:49:47,01,07,1, 11.9,1,1, 15.949, 10563.658, 273.750, 52678.134 21/06/01,08:49:47,02,07,1, 11.9,1,1, 15.949, 10563.645, 273.731, 52678.190 21/06/01,08:49:47,03,07,1, 11.9,1,1, 15.949, 10563.667, 273.724, 52678.265 21/06/01,08:49:47,04,07,1, 11.9,1,1, 15.949, 10563.666, 273.750, 52678.346 21/06/01,08:49:47,05,07,1, 11.9,1,1, 15.949, 10563.688, 273.751, 52678.423 21/06/01,08:49:47,06,07,1, 11.9,1,1, 15.949, 10563.673, 273.693, 52678.348 21/06/01,08:49:47,07,07,1, 11.9,1,1, 15.949, 10563.672, 273.714, 52678.294 21/06/01,08:49:47,08,07,1, 11.9,1,1, 15.949, 10563.682, 273.732, 52678.240 21/06/01,08:49:47,09,07,1, 11.9,1,1, 15.949, 10563.686, 273.713, 52678.218 21/06/01,08:49:47,10,07,1, 11.9,1,1, 15.949, 10563.704, 273.718, 52678.192 21/06/01,08:49:47,11,07,1, 11.9,1,1, 15.949, 10563.694, 273.709, 52678.237 21/06/01,08:49:47,12,07,1, 11.9,1,1, 15.949, 10563.705, 273.729, 52678.318 21/06/01,08:49:47,13,07,1, 11.9,1,1, 15.949, 10563.727, 273.728, 52678.362 21/06/01,08:49:47,14,07,1, 11.9,1,1, 15.949, 10563.725, 273.752, 52678.386 21/06/01,08:49:47,15,07,1, 11.9,1,1, 15.949, 10563.720, 273.753, 52678.341 21/06/01,08:49:47,16,07,1, 11.9,1,1, 15.949, 10563.718, 273.729, 52678.256 21/06/01,08:49:47,17,07,1, 11.9,1,1, 15.949, 10563.736, 273.707, 52678.211 21/06/01,08:49:47,18,07,1, 11.9,1,1, 15.949, 10563.730, 273.705, 52678.183 21/06/01,08:49:47,19,07,1, 11.9,1,1, 15.949, 10563.728, 273.683, 52678.197 21/06/01,08:49:48,00,06,1, 11.9,1,1, 15.946, 10563.726, 273.683, 52678.197 21/06/01,08:49:48,01,06,1, 11.9,1,1, 15.946, 10563.755, 273.740, 52678.351 21/06/01,08:49:48,02,06,1, 11.9,1,1, 15.946, 10563.756, 273.737, 52678.406 21/06/01,08:49:48,03,06,1, 11.9,1,1, 15.946, 10563.732, 273.716, 52678.371 21/06/01,08:49:48,04,06,1, 11.9,1,1, 15.946, 10563.732, 273.688, 52678.290 21/06/01,08:49:48,05,06,1, 11.9,1,1, 15.946, 10563.740, 273.706, 52678.214 21/06/01,08:49:48,06,06,1, 11.9,1,1, 15.946, 10563.741, 273.706, 52678.211 21/06/01,08:49:48,07,06,1, 11.9,1,1, 15.946, 10563.742, 273.693, 52678.197 21/06/01,08:49:48,08,06,1, 11.9,1,1, 15.946, 10563.743, 273.704, 52678.224 21/06/01,08:49:48,09,06,1, 11.9,1,1, 15.946, 10563.737, 273.713, 52678.300 21/06/01,08:49:48,10,06,1, 11.9,1,1, 15.946, 10563.744, 273.723, 52678.376 21/06/01,08:49:48,11,06,1, 11.9,1,1, 15.946, 10563.730, 273.720, 52678.372 21/06/01,08:49:48,12,06,1, 11.9,1,1, 15.946, 10563.710, 273.727, 52678.380 21/06/01,08:49:48,13,06,1, 11.9,1,1, 15.946, 10563.710, 273.733, 52678.302 21/06/01,08:49:48,14,06,1, 11.9,1,1, 15.946, 10563.722, 273.690, 52678.262 21/06/01,08:49:48,15,06,1, 11.9,1,1, 15.946, 10563.724, 273.694, 52678.223 21/06/01,08:49:48,16,06,1, 11.9,1,1, 15.946, 10563.708, 273.723, 52678.221 21/06/01,08:49:48,17,06,1, 11.9,1,1, 15.946, 10563.715, 273.709, 52678.280 21/06/01,08:49:48,18,06,1, 11.9,1,1, 15.946, 10563.699, 273.730, 52678.307 21/06/01,08:49:48,19,06,1, 11.9,1,1, 15.946, 10563.706, 273.713, 52678.375 21/06/01,08:49:49,00,06,1, 11.8,1,1, 15.950, 10563.701, 273.713, 52678.375 21/06/01,08:49:49,01,06,1, 11.8,1,1, 15.950, 10563.698, 273.757, 52678.351 21/06/01,08:49:49,02,06,1, 11.8,1,1, 15.950, 10563.692, 273.684, 52678.290 21/06/01,08:49:49,03,06,1, 11.8,1,1, 15.950, 10563.693, 273.749, 52678.247 21/06/01,08:49:49,04,06,1, 11.8,1,1, 15.950, 10563.673, 273.709, 52678.213 21/06/01,08:49:49,05,06,1, 11.8,1,1, 15.950, 10563.681, 273.723, 52678.193 21/06/01,08:49:49,06,06,1, 11.8,1,1, 15.950, 10563.688, 273.750, 52678.245 21/06/01,08:49:49,07,06,1, 11.8,1,1, 15.950, 10563.687, 273.731, 52678.355 21/06/01,08:49:49,08,06,1, 11.8,1,1, 15.950, 10563.671, 273.745, 52678.335 21/06/01,08:49:49,09,06,1, 11.8,1,1, 15.950, 10563.681, 273.744, 52678.370 21/06/01,08:49:49,10,06,1, 11.8,1,1, 15.950, 10563.651, 273.739, 52678.329 21/06/01,08:49:49,11,06,1, 11.8,1,1, 15.950, 10563.669, 273.747, 52678.253 21/06/01,08:49:49,12,06,1, 11.8,1,1, 15.950, 10563.676, 273.719, 52678.156 21/06/01,08:49:49,13,06,1, 11.8,1,1, 15.950, 10563.684, 273.743, 52678.223 21/06/01,08:49:49,14,06,1, 11.8,1,1, 15.950, 10563.648, 273.736, 52678.225 21/06/01,08:49:49,15,06,1, 11.8,1,1, 15.950, 10563.609, 273.765, 52678.285 21/06/01,08:49:49,16,06,1, 11.8,1,1, 15.950, 10563.643, 273.752, 52678.370 21/06/01,08:49:49,17,06,1, 11.8,1,1, 15.950, 10563.624, 273.755, 52678.381 21/06/01,08:49:49,18,06,1, 11.8,1,1, 15.950, 10563.619, 273.782, 52678.396 21/06/01,08:49:49,19,06,1, 11.8,1,1, 15.950, 10563.633, 273.723, 52678.350 21/06/01,08:49:50,00,06,1, 11.9,1,1, 15.952, 10563.626, 273.723, 52678.350 21/06/01,08:49:50,01,06,1, 11.9,1,1, 15.952, 10563.611, 273.754, 52678.237 21/06/01,08:49:50,02,06,1, 11.9,1,1, 15.952, 10563.642, 273.740, 52678.233 21/06/01,08:49:50,03,06,1, 11.9,1,1, 15.952, 10563.592, 273.732, 52678.242 21/06/01,08:49:50,04,06,1, 11.9,1,1, 15.952, 10563.646, 273.764, 52678.333 21/06/01,08:49:50,05,06,1, 11.9,1,1, 15.952, 10563.587, 273.741, 52678.341 21/06/01,08:49:50,06,06,1, 11.9,1,1, 15.952, 10563.641, 273.744, 52678.393 21/06/01,08:49:50,07,06,1, 11.9,1,1, 15.952, 10563.619, 273.762, 52678.322 21/06/01,08:49:50,08,06,1, 11.9,1,1, 15.952, 10563.592, 273.704, 52678.236 21/06/01,08:49:50,09,06,1, 11.9,1,1, 15.952, 10563.627, 273.743, 52678.246 21/06/01,08:49:50,10,06,1, 11.9,1,1, 15.952, 10563.616, 273.696, 52678.193 21/06/01,08:49:50,11,06,1, 11.9,1,1, 15.952, 10563.613, 273.687, 52678.107 21/06/01,08:49:50,12,06,1, 11.9,1,1, 15.952, 10563.630, 273.734, 52678.219 21/06/01,08:49:50,13,06,1, 11.9,1,1, 15.952, 10563.629, 273.714, 52678.260 21/06/01,08:49:50,14,06,1, 11.9,1,1, 15.952, 10563.635, 273.738, 52678.356 21/06/01,08:49:50,15,06,1, 11.9,1,1, 15.952, 10563.627, 273.714, 52678.328 21/06/01,08:49:50,16,06,1, 11.9,1,1, 15.952, 10563.631, 273.712, 52678.274 21/06/01,08:49:50,17,06,1, 11.9,1,1, 15.952, 10563.625, 273.702, 52678.244 21/06/01,08:49:50,18,06,1, 11.9,1,1, 15.952, 10563.614, 273.679, 52678.183 21/06/01,08:49:50,19,06,1, 11.9,1,1, 15.952, 10563.654, 273.724, 52678.199 21/06/01,08:49:51,00,07,1, 11.9,1,1, 15.948, 10563.651, 273.724, 52678.199 21/06/01,08:49:51,01,07,1, 11.9,1,1, 15.948, 10563.638, 273.668, 52678.196 21/06/01,08:49:51,02,07,1, 11.9,1,1, 15.948, 10563.644, 273.686, 52678.314 21/06/01,08:49:51,03,07,1, 11.9,1,1, 15.948, 10563.652, 273.705, 52678.343 21/06/01,08:49:51,04,07,1, 11.9,1,1, 15.948, 10563.660, 273.732, 52678.322 21/06/01,08:49:51,05,07,1, 11.9,1,1, 15.948, 10563.651, 273.730, 52678.267 21/06/01,08:49:51,06,07,1, 11.9,1,1, 15.948, 10563.660, 273.725, 52678.239 21/06/01,08:49:51,07,07,1, 11.9,1,1, 15.948, 10563.674, 273.727, 52678.176 21/06/01,08:49:51,08,07,1, 11.9,1,1, 15.948, 10563.670, 273.682, 52678.119 21/06/01,08:49:51,09,07,1, 11.9,1,1, 15.948, 10563.677, 273.687, 52678.210 21/06/01,08:49:51,10,07,1, 11.9,1,1, 15.948, 10563.683, 273.683, 52678.211 21/06/01,08:49:51,11,07,1, 11.9,1,1, 15.948, 10563.675, 273.675, 52678.247 21/06/01,08:49:51,12,07,1, 11.9,1,1, 15.948, 10563.700, 273.706, 52678.308 21/06/01,08:49:51,13,07,1, 11.9,1,1, 15.948, 10563.671, 273.672, 52678.300 21/06/01,08:49:51,14,07,1, 11.9,1,1, 15.948, 10563.686, 273.693, 52678.239 21/06/01,08:49:51,15,07,1, 11.9,1,1, 15.948, 10563.703, 273.681, 52678.142 21/06/01,08:49:51,16,07,1, 11.9,1,1, 15.948, 10563.703, 273.676, 52678.131 21/06/01,08:49:51,17,07,1, 11.9,1,1, 15.948, 10563.735, 273.702, 52678.111 21/06/01,08:49:51,18,07,1, 11.9,1,1, 15.948, 10563.732, 273.687, 52678.180 21/06/01,08:49:51,19,07,1, 11.9,1,1, 15.948, 10563.727, 273.704, 52678.252 21/06/01,08:49:52,00,06,1, 11.8,1,1, 15.948, 10563.726, 273.704, 52678.252 21/06/01,08:49:52,01,06,1, 11.8,1,1, 15.948, 10563.698, 273.700, 52678.306 21/06/01,08:49:52,02,06,1, 11.8,1,1, 15.948, 10563.728, 273.666, 52678.281 21/06/01,08:49:52,03,06,1, 11.8,1,1, 15.948, 10563.702, 273.668, 52678.189 21/06/01,08:49:52,04,06,1, 11.8,1,1, 15.948, 10563.713, 273.680, 52678.103 21/06/01,08:49:52,05,06,1, 11.8,1,1, 15.948, 10563.729, 273.693, 52678.114 21/06/01,08:49:52,06,06,1, 11.8,1,1, 15.948, 10563.742, 273.655, 52678.131 21/06/01,08:49:52,07,06,1, 11.8,1,1, 15.948, 10563.741, 273.684, 52678.178 21/06/01,08:49:52,08,06,1, 11.8,1,1, 15.948, 10563.739, 273.696, 52678.264 21/06/01,08:49:52,09,06,1, 11.8,1,1, 15.948, 10563.747, 273.717, 52678.324 21/06/01,08:49:52,10,06,1, 11.8,1,1, 15.948, 10563.755, 273.703, 52678.303 21/06/01,08:49:52,11,06,1, 11.8,1,1, 15.948, 10563.747, 273.679, 52678.238 21/06/01,08:49:52,12,06,1, 11.8,1,1, 15.948, 10563.754, 273.693, 52678.208 21/06/01,08:49:52,13,06,1, 11.8,1,1, 15.948, 10563.771, 273.669, 52678.180 21/06/01,08:49:52,14,06,1, 11.8,1,1, 15.948, 10563.759, 273.673, 52678.124 21/06/01,08:49:52,15,06,1, 11.8,1,1, 15.948, 10563.732, 273.663, 52678.185 21/06/01,08:49:52,16,06,1, 11.8,1,1, 15.948, 10563.755, 273.697, 52678.229 21/06/01,08:49:52,17,06,1, 11.8,1,1, 15.948, 10563.749, 273.708, 52678.330 21/06/01,08:49:52,18,06,1, 11.8,1,1, 15.948, 10563.738, 273.707, 52678.330 21/06/01,08:49:52,19,06,1, 11.8,1,1, 15.948, 10563.767, 273.713, 52678.316 21/06/01,08:49:53,00,06,1, 11.8,1,1, 15.948, 10563.760, 273.713, 52678.316 21/06/01,08:49:53,01,06,1, 11.8,1,1, 15.948, 10563.724, 273.685, 52678.158 21/06/01,08:49:53,02,06,1, 11.8,1,1, 15.948, 10563.748, 273.699, 52678.123 21/06/01,08:49:53,03,06,1, 11.8,1,1, 15.948, 10563.725, 273.684, 52678.112 21/06/01,08:49:53,04,06,1, 11.8,1,1, 15.948, 10563.726, 273.710, 52678.168 21/06/01,08:49:53,05,06,1, 11.8,1,1, 15.948, 10563.713, 273.684, 52678.235 21/06/01,08:49:53,06,06,1, 11.8,1,1, 15.948, 10563.717, 273.677, 52678.264 21/06/01,08:49:53,07,06,1, 11.8,1,1, 15.948, 10563.704, 273.698, 52678.260 21/06/01,08:49:53,08,06,1, 11.8,1,1, 15.948, 10563.712, 273.702, 52678.218 21/06/01,08:49:53,09,06,1, 11.8,1,1, 15.948, 10563.713, 273.705, 52678.183 21/06/01,08:49:53,10,06,1, 11.8,1,1, 15.948, 10563.673, 273.683, 52678.107 21/06/01,08:49:53,11,06,1, 11.8,1,1, 15.948, 10563.694, 273.710, 52678.115 21/06/01,08:49:53,12,06,1, 11.8,1,1, 15.948, 10563.705, 273.711, 52678.149 21/06/01,08:49:53,13,06,1, 11.8,1,1, 15.948, 10563.669, 273.703, 52678.218 21/06/01,08:49:53,14,06,1, 11.8,1,1, 15.948, 10563.691, 273.743, 52678.288 21/06/01,08:49:53,15,06,1, 11.8,1,1, 15.948, 10563.687, 273.731, 52678.350 21/06/01,08:49:53,16,06,1, 11.8,1,1, 15.948, 10563.668, 273.708, 52678.297 21/06/01,08:49:53,17,06,1, 11.8,1,1, 15.948, 10563.683, 273.725, 52678.209 21/06/01,08:49:53,18,06,1, 11.8,1,1, 15.948, 10563.677, 273.734, 52678.153 21/06/01,08:49:53,19,06,1, 11.8,1,1, 15.948, 10563.659, 273.684, 52678.085 21/06/01,08:49:54,00,06,1, 11.9,1,1, 15.954, 10563.651, 273.684, 52678.085 21/06/01,08:49:54,01,06,1, 11.9,1,1, 15.954, 10563.685, 273.703, 52678.133 21/06/01,08:49:54,02,06,1, 11.9,1,1, 15.954, 10563.685, 273.728, 52678.262 21/06/01,08:49:54,03,06,1, 11.9,1,1, 15.954, 10563.680, 273.715, 52678.291 21/06/01,08:49:54,04,06,1, 11.9,1,1, 15.954, 10563.682, 273.722, 52678.332 21/06/01,08:49:54,05,06,1, 11.9,1,1, 15.954, 10563.707, 273.738, 52678.374 21/06/01,08:49:54,06,06,1, 11.9,1,1, 15.954, 10563.626, 273.665, 52678.221 21/06/01,08:49:54,07,06,1, 11.9,1,1, 15.954, 10563.638, 273.691, 52678.216 21/06/01,08:49:54,08,06,1, 11.9,1,1, 15.954, 10563.651, 273.723, 52678.173 21/06/01,08:49:54,09,06,1, 11.9,1,1, 15.954, 10563.639, 273.714, 52678.199 21/06/01,08:49:54,10,06,1, 11.9,1,1, 15.954, 10563.639, 273.734, 52678.205 21/06/01,08:49:54,11,06,1, 11.9,1,1, 15.954, 10563.649, 273.742, 52678.291 21/06/01,08:49:54,12,06,1, 11.9,1,1, 15.954, 10563.651, 273.732, 52678.307 21/06/01,08:49:54,13,06,1, 11.9,1,1, 15.954, 10563.664, 273.718, 52678.326 21/06/01,08:49:54,14,06,1, 11.9,1,1, 15.954, 10563.636, 273.739, 52678.292 21/06/01,08:49:54,15,06,1, 11.9,1,1, 15.954, 10563.644, 273.701, 52678.234 21/06/01,08:49:54,16,06,1, 11.9,1,1, 15.954, 10563.636, 273.685, 52678.140 21/06/01,08:49:54,17,06,1, 11.9,1,1, 15.954, 10563.652, 273.710, 52678.165 21/06/01,08:49:54,18,06,1, 11.9,1,1, 15.954, 10563.651, 273.709, 52678.178 21/06/01,08:49:54,19,06,1, 11.9,1,1, 15.954, 10563.646, 273.696, 52678.249 21/06/01,08:49:55,00,07,1, 11.9,1,1, 15.954, 10563.643, 273.696, 52678.249 21/06/01,08:49:55,01,07,1, 11.9,1,1, 15.954, 10563.616, 273.685, 52678.305 21/06/01,08:49:55,02,07,1, 11.9,1,1, 15.954, 10563.644, 273.676, 52678.319 21/06/01,08:49:55,03,07,1, 11.9,1,1, 15.954, 10563.663, 273.696, 52678.292 21/06/01,08:49:55,04,07,1, 11.9,1,1, 15.954, 10563.657, 273.646, 52678.201 21/06/01,08:49:55,05,07,1, 11.9,1,1, 15.954, 10563.666, 273.685, 52678.148 21/06/01,08:49:55,06,07,1, 11.9,1,1, 15.954, 10563.658, 273.656, 52678.148 21/06/01,08:49:55,07,07,1, 11.9,1,1, 15.954, 10563.660, 273.665, 52678.192 21/06/01,08:49:55,08,07,1, 11.9,1,1, 15.954, 10563.680, 273.674, 52678.244 21/06/01,08:49:55,09,07,1, 11.9,1,1, 15.954, 10563.675, 273.670, 52678.336 21/06/01,08:49:55,10,07,1, 11.9,1,1, 15.954, 10563.693, 273.696, 52678.320 21/06/01,08:49:55,11,07,1, 11.9,1,1, 15.954, 10563.661, 273.679, 52678.313 21/06/01,08:49:55,12,07,1, 11.9,1,1, 15.954, 10563.675, 273.652, 52678.237 21/06/01,08:49:55,13,07,1, 11.9,1,1, 15.954, 10563.683, 273.670, 52678.232 21/06/01,08:49:55,14,07,1, 11.9,1,1, 15.954, 10563.716, 273.655, 52678.174 21/06/01,08:49:55,15,07,1, 11.9,1,1, 15.954, 10563.690, 273.652, 52678.184 21/06/01,08:49:55,16,07,1, 11.9,1,1, 15.954, 10563.698, 273.648, 52678.174 21/06/01,08:49:55,17,07,1, 11.9,1,1, 15.954, 10563.691, 273.637, 52678.255 21/06/01,08:49:55,18,07,1, 11.9,1,1, 15.954, 10563.690, 273.672, 52678.305 21/06/01,08:49:55,19,07,1, 11.9,1,1, 15.954, 10563.691, 273.649, 52678.301 21/06/01,08:49:56,00,07,1, 11.9,1,1, 15.951, 10563.685, 273.649, 52678.301 21/06/01,08:49:56,01,07,1, 11.9,1,1, 15.951, 10563.715, 273.634, 52678.218 21/06/01,08:49:56,02,07,1, 11.9,1,1, 15.951, 10563.708, 273.628, 52678.166 21/06/01,08:49:56,03,07,1, 11.9,1,1, 15.951, 10563.712, 273.629, 52678.111 21/06/01,08:49:56,04,07,1, 11.9,1,1, 15.951, 10563.719, 273.659, 52678.170 21/06/01,08:49:56,05,07,1, 11.9,1,1, 15.951, 10563.716, 273.640, 52678.202 21/06/01,08:49:56,06,07,1, 11.9,1,1, 15.951, 10563.717, 273.651, 52678.251 21/06/01,08:49:56,07,07,1, 11.9,1,1, 15.951, 10563.738, 273.653, 52678.298 21/06/01,08:49:56,08,07,1, 11.9,1,1, 15.951, 10563.729, 273.676, 52678.296 21/06/01,08:49:56,09,07,1, 11.9,1,1, 15.951, 10563.726, 273.661, 52678.285 21/06/01,08:49:56,10,07,1, 11.9,1,1, 15.951, 10563.744, 273.643, 52678.175 21/06/01,08:49:56,11,07,1, 11.9,1,1, 15.951, 10563.735, 273.644, 52678.102 21/06/01,08:49:56,12,07,1, 11.9,1,1, 15.951, 10563.778, 273.660, 52678.090 21/06/01,08:49:56,13,07,1, 11.9,1,1, 15.951, 10563.749, 273.640, 52678.099 21/06/01,08:49:56,14,07,1, 11.9,1,1, 15.951, 10563.757, 273.643, 52678.170 21/06/01,08:49:56,15,07,1, 11.9,1,1, 15.951, 10563.761, 273.643, 52678.223 21/06/01,08:49:56,16,07,1, 11.9,1,1, 15.951, 10563.734, 273.619, 52678.270 21/06/01,08:49:56,17,07,1, 11.9,1,1, 15.951, 10563.748, 273.665, 52678.254 21/06/01,08:49:56,18,07,1, 11.9,1,1, 15.951, 10563.745, 273.610, 52678.218 21/06/01,08:49:56,19,07,1, 11.9,1,1, 15.951, 10563.758, 273.649, 52678.131 21/06/01,08:49:57,00,07,1, 11.8,1,1, 15.951, 10563.751, 273.649, 52678.131 21/06/01,08:49:57,01,07,1, 11.8,1,1, 15.951, 10563.771, 273.639, 52678.105 21/06/01,08:49:57,02,07,1, 11.8,1,1, 15.951, 10563.773, 273.655, 52678.154 21/06/01,08:49:57,03,07,1, 11.8,1,1, 15.951, 10563.784, 273.634, 52678.186 21/06/01,08:49:57,04,07,1, 11.8,1,1, 15.951, 10563.738, 273.652, 52678.266 21/06/01,08:49:57,05,07,1, 11.8,1,1, 15.951, 10563.723, 273.671, 52678.256 21/06/01,08:49:57,06,07,1, 11.8,1,1, 15.951, 10563.757, 273.679, 52678.237 21/06/01,08:49:57,07,07,1, 11.8,1,1, 15.951, 10563.730, 273.684, 52678.194 21/06/01,08:49:57,08,07,1, 11.8,1,1, 15.951, 10563.731, 273.668, 52678.103 21/06/01,08:49:57,09,07,1, 11.8,1,1, 15.951, 10563.752, 273.659, 52678.075 21/06/01,08:49:57,10,07,1, 11.8,1,1, 15.951, 10563.710, 273.660, 52678.086 21/06/01,08:49:57,11,07,1, 11.8,1,1, 15.951, 10563.731, 273.648, 52678.156 21/06/01,08:49:57,12,07,1, 11.8,1,1, 15.951, 10563.731, 273.704, 52678.222 21/06/01,08:49:57,13,07,1, 11.8,1,1, 15.951, 10563.725, 273.673, 52678.294 21/06/01,08:49:57,14,07,1, 11.8,1,1, 15.951, 10563.734, 273.684, 52678.281 21/06/01,08:49:57,15,07,1, 11.8,1,1, 15.951, 10563.724, 273.653, 52678.259 21/06/01,08:49:57,16,07,1, 11.8,1,1, 15.951, 10563.703, 273.654, 52678.184 21/06/01,08:49:57,17,07,1, 11.8,1,1, 15.951, 10563.723, 273.686, 52678.121 21/06/01,08:49:57,18,07,1, 11.8,1,1, 15.951, 10563.717, 273.681, 52678.134 21/06/01,08:49:57,19,07,1, 11.8,1,1, 15.951, 10563.683, 273.660, 52678.133 21/06/01,08:49:58,00,07,1, 11.9,1,1, 15.955, 10563.676, 273.660, 52678.133 21/06/01,08:49:58,01,07,1, 11.9,1,1, 15.955, 10563.692, 273.691, 52678.281 21/06/01,08:49:58,02,07,1, 11.9,1,1, 15.955, 10563.698, 273.702, 52678.316 21/06/01,08:49:58,03,07,1, 11.9,1,1, 15.955, 10563.666, 273.679, 52678.242 21/06/01,08:49:58,04,07,1, 11.9,1,1, 15.955, 10563.664, 273.686, 52678.212 21/06/01,08:49:58,05,07,1, 11.9,1,1, 15.955, 10563.685, 273.682, 52678.154 21/06/01,08:49:58,06,07,1, 11.9,1,1, 15.955, 10563.689, 273.674, 52678.088 21/06/01,08:49:58,07,07,1, 11.9,1,1, 15.955, 10563.676, 273.650, 52678.092 21/06/01,08:49:58,08,07,1, 11.9,1,1, 15.955, 10563.664, 273.689, 52678.177 21/06/01,08:49:58,09,07,1, 11.9,1,1, 15.955, 10563.661, 273.694, 52678.256 21/06/01,08:49:58,10,07,1, 11.9,1,1, 15.955, 10563.673, 273.702, 52678.287 21/06/01,08:49:58,11,07,1, 11.9,1,1, 15.955, 10563.646, 273.662, 52678.342 21/06/01,08:49:58,12,07,1, 11.9,1,1, 15.955, 10563.622, 273.680, 52678.266 21/06/01,08:49:58,13,07,1, 11.9,1,1, 15.955, 10563.650, 273.696, 52678.231 21/06/01,08:49:58,14,07,1, 11.9,1,1, 15.955, 10563.643, 273.638, 52677.969 21/06/01,08:49:58,15,07,1, 11.9,1,1, 15.955, 10563.647, 273.658, 52678.089 21/06/01,08:49:58,16,07,1, 11.9,1,1, 15.955, 10563.670, 273.690, 52678.041 21/06/01,08:49:58,17,07,1, 11.9,1,1, 15.955, 10563.634, 273.655, 52678.209 21/06/01,08:49:58,18,07,1, 11.9,1,1, 15.955, 10563.630, 273.672, 52678.270 21/06/01,08:49:58,19,07,1, 11.9,1,1, 15.955, 10563.645, 273.668, 52678.300 21/06/01,08:49:59,00,07,1, 11.8,1,1, 15.957, 10563.643, 273.668, 52678.300 21/06/01,08:49:59,01,07,1, 11.8,1,1, 15.957, 10563.665, 273.680, 52678.225 21/06/01,08:49:59,02,07,1, 11.8,1,1, 15.957, 10563.656, 273.660, 52678.180 21/06/01,08:49:59,03,07,1, 11.8,1,1, 15.957, 10563.642, 273.654, 52678.115 21/06/01,08:49:59,04,07,1, 11.8,1,1, 15.957, 10563.668, 273.663, 52678.168 21/06/01,08:49:59,05,07,1, 11.8,1,1, 15.957, 10563.656, 273.647, 52678.134 21/06/01,08:49:59,06,07,1, 11.8,1,1, 15.957, 10563.665, 273.649, 52678.219 21/06/01,08:49:59,07,07,1, 11.8,1,1, 15.957, 10563.676, 273.647, 52678.300 21/06/01,08:49:59,08,07,1, 11.8,1,1, 15.957, 10563.670, 273.694, 52678.316 21/06/01,08:49:59,09,07,1, 11.8,1,1, 15.957, 10563.669, 273.693, 52678.261 21/06/01,08:49:59,10,07,1, 11.8,1,1, 15.957, 10563.668, 273.649, 52678.189 21/06/01,08:49:59,11,07,1, 11.8,1,1, 15.957, 10563.687, 273.634, 52678.165 21/06/01,08:49:59,12,07,1, 11.8,1,1, 15.957, 10563.699, 273.652, 52678.167 21/06/01,08:49:59,13,07,1, 11.8,1,1, 15.957, 10563.675, 273.650, 52678.169 21/06/01,08:49:59,14,07,1, 11.8,1,1, 15.957, 10563.684, 273.669, 52678.204 21/06/01,08:49:59,15,07,1, 11.8,1,1, 15.957, 10563.692, 273.661, 52678.327 21/06/01,08:49:59,16,07,1, 11.8,1,1, 15.957, 10563.666, 273.665, 52678.357 21/06/01,08:49:59,17,07,1, 11.8,1,1, 15.957, 10563.714, 273.675, 52678.358 21/06/01,08:49:59,18,07,1, 11.8,1,1, 15.957, 10563.677, 273.650, 52678.313 21/06/01,08:49:59,19,07,1, 11.8,1,1, 15.957, 10563.701, 273.689, 52678.216 21/06/01,08:50:00,00,07,1, 11.9,1,1, 15.953, 10563.693, 273.689, 52678.216 21/06/01,08:50:00,01,07,1, 11.9,1,1, 15.953, 10563.701, 273.630, 52678.166 21/06/01,08:50:00,02,07,1, 11.9,1,1, 15.953, 10563.697, 273.644, 52678.232 21/06/01,08:50:00,03,07,1, 11.9,1,1, 15.953, 10563.715, 273.642, 52678.226 21/06/01,08:50:00,04,07,1, 11.9,1,1, 15.953, 10563.729, 273.643, 52678.283 21/06/01,08:50:00,05,07,1, 11.9,1,1, 15.953, 10563.718, 273.657, 52678.312 21/06/01,08:50:00,06,07,1, 11.9,1,1, 15.953, 10563.711, 273.637, 52678.347 21/06/01,08:50:00,07,07,1, 11.9,1,1, 15.953, 10563.709, 273.636, 52678.303 21/06/01,08:50:00,08,07,1, 11.9,1,1, 15.953, 10563.722, 273.621, 52678.203 21/06/01,08:50:00,09,07,1, 11.9,1,1, 15.953, 10563.754, 273.630, 52678.196 21/06/01,08:50:00,10,07,1, 11.9,1,1, 15.953, 10563.744, 273.634, 52678.168 21/06/01,08:50:00,11,07,1, 11.9,1,1, 15.953, 10563.758, 273.652, 52678.222 21/06/01,08:50:00,12,07,1, 11.9,1,1, 15.953, 10563.748, 273.656, 52678.311 21/06/01,08:50:00,13,07,1, 11.9,1,1, 15.953, 10563.753, 273.633, 52678.298 21/06/01,08:50:00,14,07,1, 11.9,1,1, 15.953, 10563.725, 273.654, 52678.356 21/06/01,08:50:00,15,07,1, 11.9,1,1, 15.953, 10563.764, 273.643, 52678.332 21/06/01,08:50:00,16,07,1, 11.9,1,1, 15.953, 10563.736, 273.633, 52678.324 21/06/01,08:50:00,17,07,1, 11.9,1,1, 15.953, 10563.751, 273.654, 52678.195 21/06/01,08:50:00,18,07,1, 11.9,1,1, 15.953, 10563.758, 273.638, 52678.144 21/06/01,08:50:00,19,07,1, 11.9,1,1, 15.953, 10563.759, 273.621, 52678.168 21/06/01,08:50:01,00,07,1, 11.9,1,1, 15.953, 10563.751, 273.621, 52678.168 21/06/01,08:50:01,01,07,1, 11.9,1,1, 15.953, 10563.769, 273.642, 52678.233 21/06/01,08:50:01,02,07,1, 11.9,1,1, 15.953, 10563.748, 273.636, 52678.292 21/06/01,08:50:01,03,07,1, 11.9,1,1, 15.953, 10563.764, 273.659, 52678.347 21/06/01,08:50:01,04,07,1, 11.9,1,1, 15.953, 10563.767, 273.648, 52678.326 21/06/01,08:50:01,05,07,1, 11.9,1,1, 15.953, 10563.739, 273.623, 52678.273 21/06/01,08:50:01,06,07,1, 11.9,1,1, 15.953, 10563.768, 273.650, 52678.219 21/06/01,08:50:01,07,07,1, 11.9,1,1, 15.953, 10563.791, 273.647, 52678.190 21/06/01,08:50:01,08,07,1, 11.9,1,1, 15.953, 10563.765, 273.661, 52678.177 21/06/01,08:50:01,09,07,1, 11.9,1,1, 15.953, 10563.760, 273.677, 52678.217 21/06/01,08:50:01,10,07,1, 11.9,1,1, 15.953, 10563.743, 273.645, 52678.297 21/06/01,08:50:01,11,07,1, 11.9,1,1, 15.953, 10563.744, 273.665, 52678.317 21/06/01,08:50:01,12,07,1, 11.9,1,1, 15.953, 10563.726, 273.670, 52678.326 21/06/01,08:50:01,13,07,1, 11.9,1,1, 15.953, 10563.718, 273.677, 52678.307 21/06/01,08:50:01,14,07,1, 11.9,1,1, 15.953, 10563.711, 273.655, 52678.238 21/06/01,08:50:01,15,07,1, 11.9,1,1, 15.953, 10563.729, 273.639, 52678.186 21/06/01,08:50:01,16,07,1, 11.9,1,1, 15.953, 10563.720, 273.655, 52678.145 21/06/01,08:50:01,17,07,1, 11.9,1,1, 15.953, 10563.731, 273.641, 52678.191 21/06/01,08:50:01,18,07,1, 11.9,1,1, 15.953, 10563.741, 273.644, 52678.253 21/06/01,08:50:01,19,07,1, 11.9,1,1, 15.953, 10563.722, 273.652, 52678.275 21/06/01,08:50:02,00,08,1, 11.8,1,1, 15.953, 10563.718, 273.652, 52678.275 21/06/01,08:50:02,01,08,1, 11.8,1,1, 15.953, 10563.715, 273.681, 52678.387 21/06/01,08:50:02,02,08,1, 11.8,1,1, 15.953, 10563.689, 273.655, 52678.339 21/06/01,08:50:02,03,08,1, 11.8,1,1, 15.953, 10563.699, 273.636, 52678.192 21/06/01,08:50:02,04,08,1, 11.8,1,1, 15.953, 10563.709, 273.656, 52678.202 21/06/01,08:50:02,05,08,1, 11.8,1,1, 15.953, 10563.695, 273.658, 52678.116 21/06/01,08:50:02,06,08,1, 11.8,1,1, 15.953, 10563.695, 273.649, 52678.119 21/06/01,08:50:02,07,08,1, 11.8,1,1, 15.953, 10563.709, 273.653, 52678.201 21/06/01,08:50:02,08,08,1, 11.8,1,1, 15.953, 10563.701, 273.666, 52678.289 21/06/01,08:50:02,09,08,1, 11.8,1,1, 15.953, 10563.714, 273.641, 52678.321 21/06/01,08:50:02,10,08,1, 11.8,1,1, 15.953, 10563.687, 273.656, 52678.328 21/06/01,08:50:02,11,08,1, 11.8,1,1, 15.953, 10563.700, 273.669, 52678.257 21/06/01,08:50:02,12,08,1, 11.8,1,1, 15.953, 10563.711, 273.666, 52678.164 21/06/01,08:50:02,13,08,1, 11.8,1,1, 15.953, 10563.701, 273.681, 52678.141 21/06/01,08:50:02,14,08,1, 11.8,1,1, 15.953, 10563.712, 273.654, 52678.123 21/06/01,08:50:02,15,08,1, 11.8,1,1, 15.953, 10563.700, 273.677, 52678.146 21/06/01,08:50:02,16,08,1, 11.8,1,1, 15.953, 10563.670, 273.667, 52678.216 21/06/01,08:50:02,17,08,1, 11.8,1,1, 15.953, 10563.697, 273.675, 52678.298 21/06/01,08:50:02,18,08,1, 11.8,1,1, 15.953, 10563.683, 273.643, 52678.309 21/06/01,08:50:02,19,08,1, 11.8,1,1, 15.953, 10563.666, 273.665, 52678.282 21/06/01,08:50:03,00,08,1, 11.8,1,1, 15.952, 10563.660, 273.665, 52678.282 21/06/01,08:50:03,01,08,1, 11.8,1,1, 15.952, 10563.684, 273.664, 52678.185 21/06/01,08:50:03,02,08,1, 11.8,1,1, 15.952, 10563.665, 273.636, 52678.145 21/06/01,08:50:03,03,08,1, 11.8,1,1, 15.952, 10563.697, 273.642, 52678.125 21/06/01,08:50:03,04,08,1, 11.8,1,1, 15.952, 10563.691, 273.652, 52678.229 21/06/01,08:50:03,05,08,1, 11.8,1,1, 15.952, 10563.713, 273.658, 52678.289 21/06/01,08:50:03,06,08,1, 11.8,1,1, 15.952, 10563.693, 273.636, 52678.282 21/06/01,08:50:03,07,08,1, 11.8,1,1, 15.952, 10563.692, 273.664, 52678.327 21/06/01,08:50:03,08,08,1, 11.8,1,1, 15.952, 10563.677, 273.650, 52678.262 21/06/01,08:50:03,09,08,1, 11.8,1,1, 15.952, 10563.688, 273.641, 52678.241 21/06/01,08:50:03,10,08,1, 11.8,1,1, 15.952, 10563.693, 273.613, 52678.028 21/06/01,08:50:03,11,08,1, 11.8,1,1, 15.952, 10563.684, 273.605, 52678.068 21/06/01,08:50:03,12,08,1, 11.8,1,1, 15.952, 10563.678, 273.607, 52678.103 21/06/01,08:50:03,13,08,1, 11.8,1,1, 15.952, 10563.663, 273.612, 52678.165 21/06/01,08:50:03,14,08,1, 11.8,1,1, 15.952, 10563.713, 273.617, 52678.239 21/06/01,08:50:03,15,08,1, 11.8,1,1, 15.952, 10563.700, 273.646, 52678.297 21/06/01,08:50:03,16,08,1, 11.8,1,1, 15.952, 10563.702, 273.626, 52678.273 21/06/01,08:50:03,17,08,1, 11.8,1,1, 15.952, 10563.690, 273.616, 52678.237 21/06/01,08:50:03,18,08,1, 11.8,1,1, 15.952, 10563.722, 273.650, 52678.198 21/06/01,08:50:03,19,08,1, 11.8,1,1, 15.952, 10563.714, 273.652, 52678.156 21/06/01,08:50:04,00,08,1, 11.9,1,1, 15.957, 10563.710, 273.652, 52678.156 21/06/01,08:50:04,01,08,1, 11.9,1,1, 15.957, 10563.684, 273.609, 52678.222 21/06/01,08:50:04,02,08,1, 11.9,1,1, 15.957, 10563.697, 273.620, 52678.261 21/06/01,08:50:04,03,08,1, 11.9,1,1, 15.957, 10563.708, 273.610, 52678.327 21/06/01,08:50:04,04,08,1, 11.9,1,1, 15.957, 10563.710, 273.627, 52678.311 21/06/01,08:50:04,05,08,1, 11.9,1,1, 15.957, 10563.722, 273.620, 52678.315 21/06/01,08:50:04,06,08,1, 11.9,1,1, 15.957, 10563.713, 273.617, 52678.230 21/06/01,08:50:04,07,08,1, 11.9,1,1, 15.957, 10563.723, 273.612, 52678.155 21/06/01,08:50:04,08,08,1, 11.9,1,1, 15.957, 10563.713, 273.594, 52678.160 21/06/01,08:50:04,09,08,1, 11.9,1,1, 15.957, 10563.718, 273.592, 52678.146 21/06/01,08:50:04,10,08,1, 11.9,1,1, 15.957, 10563.710, 273.621, 52678.201 21/06/01,08:50:04,11,08,1, 11.9,1,1, 15.957, 10563.740, 273.579, 52678.239 21/06/01,08:50:04,12,08,1, 11.9,1,1, 15.957, 10563.733, 273.629, 52678.296 21/06/01,08:50:04,13,08,1, 11.9,1,1, 15.957, 10563.754, 273.594, 52678.320 21/06/01,08:50:04,14,08,1, 11.9,1,1, 15.957, 10563.739, 273.606, 52678.280 21/06/01,08:50:04,15,08,1, 11.9,1,1, 15.957, 10563.759, 273.602, 52678.195 21/06/01,08:50:04,16,08,1, 11.9,1,1, 15.957, 10563.755, 273.563, 52678.138 21/06/01,08:50:04,17,08,1, 11.9,1,1, 15.957, 10563.748, 273.608, 52678.123 21/06/01,08:50:04,18,08,1, 11.9,1,1, 15.957, 10563.776, 273.611, 52678.147 21/06/01,08:50:04,19,08,1, 11.9,1,1, 15.957, 10563.773, 273.567, 52678.149 21/06/01,08:50:05,00,08,1, 11.9,1,1, 15.958, 10563.768, 273.567, 52678.149 21/06/01,08:50:05,01,08,1, 11.9,1,1, 15.958, 10563.752, 273.600, 52678.300 21/06/01,08:50:05,02,08,1, 11.9,1,1, 15.958, 10563.783, 273.601, 52678.280 21/06/01,08:50:05,03,08,1, 11.9,1,1, 15.958, 10563.753, 273.617, 52678.245 21/06/01,08:50:05,04,08,1, 11.9,1,1, 15.958, 10563.764, 273.585, 52678.253 21/06/01,08:50:05,05,08,1, 11.9,1,1, 15.958, 10563.745, 273.574, 52678.079 21/06/01,08:50:05,06,08,1, 11.9,1,1, 15.958, 10563.738, 273.603, 52678.184 21/06/01,08:50:05,07,08,1, 11.9,1,1, 15.958, 10563.757, 273.605, 52678.217 21/06/01,08:50:05,08,08,1, 11.9,1,1, 15.958, 10563.769, 273.597, 52678.258 21/06/01,08:50:05,09,08,1, 11.9,1,1, 15.958, 10563.747, 273.625, 52678.311 21/06/01,08:50:05,10,08,1, 11.9,1,1, 15.958, 10563.768, 273.605, 52678.348 21/06/01,08:50:05,11,08,1, 11.9,1,1, 15.958, 10563.754, 273.586, 52678.330 21/06/01,08:50:05,12,08,1, 11.9,1,1, 15.958, 10563.760, 273.594, 52678.260 21/06/01,08:50:05,13,08,1, 11.9,1,1, 15.958, 10563.755, 273.581, 52678.192 21/06/01,08:50:05,14,08,1, 11.9,1,1, 15.958, 10563.748, 273.579, 52678.110 21/06/01,08:50:05,15,08,1, 11.9,1,1, 15.958, 10563.770, 273.604, 52678.154 21/06/01,08:50:05,16,08,1, 11.9,1,1, 15.958, 10563.755, 273.597, 52678.194 21/06/01,08:50:05,17,08,1, 11.9,1,1, 15.958, 10563.731, 273.590, 52678.279 21/06/01,08:50:05,18,08,1, 11.9,1,1, 15.958, 10563.735, 273.620, 52678.347 21/06/01,08:50:05,19,08,1, 11.9,1,1, 15.958, 10563.746, 273.624, 52678.331 21/06/01,08:50:06,00,08,1, 11.9,1,1, 15.958, 10563.743, 273.624, 52678.331 21/06/01,08:50:06,01,08,1, 11.9,1,1, 15.958, 10563.737, 273.583, 52678.261 21/06/01,08:50:06,02,08,1, 11.9,1,1, 15.958, 10563.736, 273.588, 52678.167 21/06/01,08:50:06,03,08,1, 11.9,1,1, 15.958, 10563.727, 273.605, 52678.149 21/06/01,08:50:06,04,08,1, 11.9,1,1, 15.958, 10563.742, 273.624, 52678.224 21/06/01,08:50:06,05,08,1, 11.9,1,1, 15.958, 10563.723, 273.594, 52678.227 21/06/01,08:50:06,06,08,1, 11.9,1,1, 15.958, 10563.704, 273.641, 52678.294 21/06/01,08:50:06,07,08,1, 11.9,1,1, 15.958, 10563.719, 273.615, 52678.338 21/06/01,08:50:06,08,08,1, 11.9,1,1, 15.958, 10563.713, 273.612, 52678.276 21/06/01,08:50:06,09,08,1, 11.9,1,1, 15.958, 10563.726, 273.636, 52678.277 21/06/01,08:50:06,10,08,1, 11.9,1,1, 15.958, 10563.704, 273.619, 52678.223 21/06/01,08:50:06,11,08,1, 11.9,1,1, 15.958, 10563.734, 273.620, 52678.199 21/06/01,08:50:06,12,08,1, 11.9,1,1, 15.958, 10563.714, 273.622, 52678.188 21/06/01,08:50:06,13,08,1, 11.9,1,1, 15.958, 10563.704, 273.580, 52678.189 21/06/01,08:50:06,14,08,1, 11.9,1,1, 15.958, 10563.700, 273.620, 52678.229 21/06/01,08:50:06,15,08,1, 11.9,1,1, 15.958, 10563.694, 273.619, 52678.300 21/06/01,08:50:06,16,08,1, 11.9,1,1, 15.958, 10563.693, 273.612, 52678.342 21/06/01,08:50:06,17,08,1, 11.9,1,1, 15.958, 10563.686, 273.578, 52678.329 21/06/01,08:50:06,18,08,1, 11.9,1,1, 15.958, 10563.700, 273.640, 52678.294 21/06/01,08:50:06,19,08,1, 11.9,1,1, 15.958, 10563.715, 273.608, 52678.231 21/06/01,08:50:07,00,08,1, 11.9,1,1, 15.959, 10563.710, 273.608, 52678.231 21/06/01,08:50:07,01,08,1, 11.9,1,1, 15.959, 10563.723, 273.598, 52678.167 21/06/01,08:50:07,02,08,1, 11.9,1,1, 15.959, 10563.678, 273.598, 52678.258 21/06/01,08:50:07,03,08,1, 11.9,1,1, 15.959, 10563.681, 273.607, 52678.276 21/06/01,08:50:07,04,08,1, 11.9,1,1, 15.959, 10563.708, 273.612, 52678.383 21/06/01,08:50:07,05,08,1, 11.9,1,1, 15.959, 10563.667, 273.597, 52678.351 21/06/01,08:50:07,06,08,1, 11.9,1,1, 15.959, 10563.691, 273.623, 52678.347 21/06/01,08:50:07,07,08,1, 11.9,1,1, 15.959, 10563.677, 273.616, 52678.281 21/06/01,08:50:07,08,08,1, 11.9,1,1, 15.959, 10563.680, 273.603, 52678.215 21/06/01,08:50:07,09,08,1, 11.9,1,1, 15.959, 10563.709, 273.583, 52678.182 21/06/01,08:50:07,10,08,1, 11.9,1,1, 15.959, 10563.674, 273.590, 52678.152 21/06/01,08:50:07,11,08,1, 11.9,1,1, 15.959, 10563.685, 273.593, 52678.206 21/06/01,08:50:07,12,08,1, 11.9,1,1, 15.959, 10563.699, 273.619, 52678.264 21/06/01,08:50:07,13,08,1, 11.9,1,1, 15.959, 10563.682, 273.594, 52678.308 21/06/01,08:50:07,14,08,1, 11.9,1,1, 15.959, 10563.710, 273.604, 52678.314 21/06/01,08:50:07,15,08,1, 11.9,1,1, 15.959, 10563.694, 273.578, 52678.307 21/06/01,08:50:07,16,08,1, 11.9,1,1, 15.959, 10563.685, 273.599, 52678.236 21/06/01,08:50:07,17,08,1, 11.9,1,1, 15.959, 10563.695, 273.570, 52678.186 21/06/01,08:50:07,18,08,1, 11.9,1,1, 15.959, 10563.701, 273.602, 52678.150 21/06/01,08:50:07,19,08,1, 11.9,1,1, 15.959, 10563.702, 273.577, 52678.204 21/06/01,08:50:08,00,08,1, 11.8,1,1, 15.960, 10563.701, 273.577, 52678.204 21/06/01,08:50:08,01,08,1, 11.8,1,1, 15.960, 10563.717, 273.623, 52678.311 21/06/01,08:50:08,02,08,1, 11.8,1,1, 15.960, 10563.698, 273.595, 52678.343 21/06/01,08:50:08,03,08,1, 11.8,1,1, 15.960, 10563.704, 273.586, 52678.363 21/06/01,08:50:08,04,08,1, 11.8,1,1, 15.960, 10563.710, 273.612, 52678.317 21/06/01,08:50:08,05,08,1, 11.8,1,1, 15.960, 10563.702, 273.556, 52678.235 21/06/01,08:50:08,06,08,1, 11.8,1,1, 15.960, 10563.713, 273.551, 52678.180 21/06/01,08:50:08,07,08,1, 11.8,1,1, 15.960, 10563.737, 273.571, 52678.129 21/06/01,08:50:08,08,08,1, 11.8,1,1, 15.960, 10563.692, 273.572, 52678.145 21/06/01,08:50:08,09,08,1, 11.8,1,1, 15.960, 10563.721, 273.569, 52678.205 21/06/01,08:50:08,10,08,1, 11.8,1,1, 15.960, 10563.715, 273.589, 52678.296 21/06/01,08:50:08,11,08,1, 11.8,1,1, 15.960, 10563.711, 273.574, 52678.272 21/06/01,08:50:08,12,08,1, 11.8,1,1, 15.960, 10563.716, 273.565, 52678.274 21/06/01,08:50:08,13,08,1, 11.8,1,1, 15.960, 10563.720, 273.587, 52678.228 21/06/01,08:50:08,14,08,1, 11.8,1,1, 15.960, 10563.734, 273.564, 52678.179 21/06/01,08:50:08,15,08,1, 11.8,1,1, 15.960, 10563.723, 273.567, 52678.123 21/06/01,08:50:08,16,08,1, 11.8,1,1, 15.960, 10563.725, 273.562, 52678.133 21/06/01,08:50:08,17,08,1, 11.8,1,1, 15.960, 10563.734, 273.562, 52678.163 21/06/01,08:50:08,18,08,1, 11.8,1,1, 15.960, 10563.802, 273.547, 52678.098 21/06/01,08:50:08,19,08,1, 11.8,1,1, 15.960, 10563.708, 273.550, 52678.166 21/06/01,08:50:09,00,08,1, 11.9,1,1, 15.963, 10563.701, 273.550, 52678.166 21/06/01,08:50:09,01,08,1, 11.9,1,1, 15.963, 10563.727, 273.534, 52678.271 21/06/01,08:50:09,02,08,1, 11.9,1,1, 15.963, 10563.752, 273.579, 52678.225 21/06/01,08:50:09,03,08,1, 11.9,1,1, 15.963, 10563.748, 273.562, 52678.154 21/06/01,08:50:09,04,08,1, 11.9,1,1, 15.963, 10563.747, 273.516, 52678.097 21/06/01,08:50:09,05,08,1, 11.9,1,1, 15.963, 10563.767, 273.558, 52678.099 21/06/01,08:50:09,06,08,1, 11.9,1,1, 15.963, 10563.757, 273.552, 52678.176 21/06/01,08:50:09,07,08,1, 11.9,1,1, 15.963, 10563.747, 273.557, 52678.237 21/06/01,08:50:09,08,08,1, 11.9,1,1, 15.963, 10563.758, 273.571, 52678.281 21/06/01,08:50:09,09,08,1, 11.9,1,1, 15.963, 10563.734, 273.534, 52678.263 21/06/01,08:50:09,10,08,1, 11.9,1,1, 15.963, 10563.743, 273.553, 52678.220 21/06/01,08:50:09,11,08,1, 11.9,1,1, 15.963, 10563.742, 273.557, 52678.147 21/06/01,08:50:09,12,08,1, 11.9,1,1, 15.963, 10563.736, 273.556, 52678.089 21/06/01,08:50:09,13,08,1, 11.9,1,1, 15.963, 10563.730, 273.556, 52678.082 21/06/01,08:50:09,14,08,1, 11.9,1,1, 15.963, 10563.762, 273.563, 52678.127 21/06/01,08:50:09,15,08,1, 11.9,1,1, 15.963, 10563.765, 273.538, 52678.172 21/06/01,08:50:09,16,08,1, 11.9,1,1, 15.963, 10563.734, 273.554, 52678.246 21/06/01,08:50:09,17,08,1, 11.9,1,1, 15.963, 10563.759, 273.576, 52678.347 21/06/01,08:50:09,18,08,1, 11.9,1,1, 15.963, 10563.740, 273.562, 52678.321 21/06/01,08:50:09,19,08,1, 11.9,1,1, 15.963, 10563.730, 273.561, 52678.214 21/06/01,08:50:10,00,08,1, 11.8,1,1, 15.961, 10563.726, 273.561, 52678.214 21/06/01,08:50:10,01,08,1, 11.8,1,1, 15.961, 10563.746, 273.529, 52678.101 21/06/01,08:50:10,02,08,1, 11.8,1,1, 15.961, 10563.736, 273.555, 52678.141 21/06/01,08:50:10,03,08,1, 11.8,1,1, 15.961, 10563.720, 273.547, 52678.164 21/06/01,08:50:10,04,08,1, 11.8,1,1, 15.961, 10563.788, 273.572, 52678.264 21/06/01,08:50:10,05,08,1, 11.8,1,1, 15.961, 10563.742, 273.562, 52678.264 21/06/01,08:50:10,06,08,1, 11.8,1,1, 15.961, 10563.738, 273.578, 52678.293 21/06/01,08:50:10,07,08,1, 11.8,1,1, 15.961, 10563.723, 273.548, 52678.291 21/06/01,08:50:10,08,08,1, 11.8,1,1, 15.961, 10563.723, 273.539, 52678.190 21/06/01,08:50:10,09,08,1, 11.8,1,1, 15.961, 10563.727, 273.554, 52678.135 21/06/01,08:50:10,10,08,1, 11.8,1,1, 15.961, 10563.770, 273.559, 52677.894 21/06/01,08:50:10,11,08,1, 11.8,1,1, 15.961, 10563.756, 273.545, 52678.164 21/06/01,08:50:10,12,08,1, 11.8,1,1, 15.961, 10563.788, 273.561, 52678.225 21/06/01,08:50:10,13,08,1, 11.8,1,1, 15.961, 10563.757, 273.560, 52678.261 21/06/01,08:50:10,14,08,1, 11.8,1,1, 15.961, 10563.734, 273.561, 52678.326 21/06/01,08:50:10,15,08,1, 11.8,1,1, 15.961, 10563.733, 273.576, 52678.297 21/06/01,08:50:10,16,08,1, 11.8,1,1, 15.961, 10563.725, 273.589, 52678.245 21/06/01,08:50:10,17,08,1, 11.8,1,1, 15.961, 10563.705, 273.557, 52678.161 21/06/01,08:50:10,18,08,1, 11.8,1,1, 15.961, 10563.715, 273.578, 52678.117 21/06/01,08:50:10,19,08,1, 11.8,1,1, 15.961, 10563.749, 273.547, 52677.954 21/06/01,08:50:11,00,08,1, 11.9,1,1, 15.960, 10563.743, 273.547, 52677.954 21/06/01,08:50:11,01,08,1, 11.9,1,1, 15.960, 10563.718, 273.577, 52678.388 21/06/01,08:50:11,02,08,1, 11.9,1,1, 15.960, 10563.711, 273.577, 52678.265 21/06/01,08:50:11,03,08,1, 11.9,1,1, 15.960, 10563.663, 273.569, 52678.460 21/06/01,08:50:11,04,08,1, 11.9,1,1, 15.960, 10563.708, 273.591, 52678.350 21/06/01,08:50:11,05,08,1, 11.9,1,1, 15.960, 10563.677, 273.557, 52678.239 21/06/01,08:50:11,06,08,1, 11.9,1,1, 15.960, 10563.714, 273.576, 52678.170 21/06/01,08:50:11,07,08,1, 11.9,1,1, 15.960, 10563.694, 273.575, 52678.137 21/06/01,08:50:11,08,08,1, 11.9,1,1, 15.960, 10563.738, 273.575, 52678.168 21/06/01,08:50:11,09,08,1, 11.9,1,1, 15.960, 10563.715, 273.562, 52678.226 21/06/01,08:50:11,10,08,1, 11.9,1,1, 15.960, 10563.706, 273.570, 52678.280 21/06/01,08:50:11,11,08,1, 11.9,1,1, 15.960, 10563.682, 273.558, 52678.279 21/06/01,08:50:11,12,08,1, 11.9,1,1, 15.960, 10563.715, 273.610, 52678.321 21/06/01,08:50:11,13,08,1, 11.9,1,1, 15.960, 10563.709, 273.590, 52678.277 21/06/01,08:50:11,14,08,1, 11.9,1,1, 15.960, 10563.713, 273.586, 52678.235 21/06/01,08:50:11,15,08,1, 11.9,1,1, 15.960, 10563.715, 273.568, 52678.153 21/06/01,08:50:11,16,08,1, 11.9,1,1, 15.960, 10563.684, 273.556, 52678.125 21/06/01,08:50:11,17,08,1, 11.9,1,1, 15.960, 10563.706, 273.563, 52678.136 21/06/01,08:50:11,18,08,1, 11.9,1,1, 15.960, 10563.709, 273.575, 52678.198 21/06/01,08:50:11,19,08,1, 11.9,1,1, 15.960, 10563.700, 273.570, 52678.312 21/06/01,08:50:12,00,08,1, 11.8,1,1, 15.961, 10563.693, 273.570, 52678.312 21/06/01,08:50:12,01,08,1, 11.8,1,1, 15.961, 10563.686, 273.581, 52678.242 21/06/01,08:50:12,02,08,1, 11.8,1,1, 15.961, 10563.680, 273.603, 52678.269 21/06/01,08:50:12,03,08,1, 11.8,1,1, 15.961, 10563.691, 273.572, 52678.197 21/06/01,08:50:12,04,08,1, 11.8,1,1, 15.961, 10563.683, 273.557, 52678.182 21/06/01,08:50:12,05,08,1, 11.8,1,1, 15.961, 10563.681, 273.559, 52678.191 21/06/01,08:50:12,06,08,1, 11.8,1,1, 15.961, 10563.707, 273.581, 52678.202 21/06/01,08:50:12,07,08,1, 11.8,1,1, 15.961, 10563.719, 273.546, 52678.308 21/06/01,08:50:12,08,08,1, 11.8,1,1, 15.961, 10563.726, 273.567, 52678.391 21/06/01,08:50:12,09,08,1, 11.8,1,1, 15.961, 10563.722, 273.578, 52678.381 21/06/01,08:50:12,10,08,1, 11.8,1,1, 15.961, 10563.739, 273.534, 52678.307 21/06/01,08:50:12,11,08,1, 11.8,1,1, 15.961, 10563.707, 273.562, 52678.273 21/06/01,08:50:12,12,08,1, 11.8,1,1, 15.961, 10563.716, 273.512, 52678.201 21/06/01,08:50:12,13,08,1, 11.8,1,1, 15.961, 10563.716, 273.520, 52678.208 21/06/01,08:50:12,14,08,1, 11.8,1,1, 15.961, 10563.731, 273.557, 52678.206 21/06/01,08:50:12,15,08,1, 11.8,1,1, 15.961, 10563.753, 273.557, 52678.271 21/06/01,08:50:12,16,08,1, 11.8,1,1, 15.961, 10563.726, 273.568, 52678.441 21/06/01,08:50:12,17,08,1, 11.8,1,1, 15.961, 10563.753, 273.558, 52678.290 21/06/01,08:50:12,18,08,1, 11.8,1,1, 15.961, 10563.731, 273.571, 52678.283 21/06/01,08:50:12,19,08,1, 11.8,1,1, 15.961, 10563.710, 273.534, 52678.261 21/06/01,08:50:13,00,08,1, 11.9,1,1, 15.961, 10563.710, 273.534, 52678.261 21/06/01,08:50:13,01,08,1, 11.9,1,1, 15.961, 10563.754, 273.549, 52678.206 21/06/01,08:50:13,02,08,1, 11.9,1,1, 15.961, 10563.744, 273.538, 52678.219 21/06/01,08:50:13,03,08,1, 11.9,1,1, 15.961, 10563.745, 273.556, 52678.266 21/06/01,08:50:13,04,08,1, 11.9,1,1, 15.961, 10563.756, 273.578, 52678.339 21/06/01,08:50:13,05,08,1, 11.9,1,1, 15.961, 10563.758, 273.565, 52678.386 21/06/01,08:50:13,06,08,1, 11.9,1,1, 15.961, 10563.734, 273.554, 52678.368 21/06/01,08:50:13,07,08,1, 11.9,1,1, 15.961, 10563.741, 273.550, 52678.342 21/06/01,08:50:13,08,08,1, 11.9,1,1, 15.961, 10563.713, 273.526, 52678.293 21/06/01,08:50:13,09,08,1, 11.9,1,1, 15.961, 10563.751, 273.543, 52678.232 21/06/01,08:50:13,10,08,1, 11.9,1,1, 15.961, 10563.709, 273.519, 52678.217 21/06/01,08:50:13,11,08,1, 11.9,1,1, 15.961, 10563.764, 273.538, 52678.223 21/06/01,08:50:13,12,08,1, 11.9,1,1, 15.961, 10563.739, 273.532, 52678.266 21/06/01,08:50:13,13,08,1, 11.9,1,1, 15.961, 10563.721, 273.543, 52678.343 21/06/01,08:50:13,14,08,1, 11.9,1,1, 15.961, 10563.716, 273.549, 52678.402 21/06/01,08:50:13,15,08,1, 11.9,1,1, 15.961, 10563.731, 273.523, 52678.378 21/06/01,08:50:13,16,08,1, 11.9,1,1, 15.961, 10563.731, 273.570, 52678.337 21/06/01,08:50:13,17,08,1, 11.9,1,1, 15.961, 10563.724, 273.545, 52678.276 21/06/01,08:50:13,18,08,1, 11.9,1,1, 15.961, 10563.737, 273.519, 52678.196 21/06/01,08:50:13,19,08,1, 11.9,1,1, 15.961, 10563.723, 273.574, 52678.167 21/06/01,08:50:14,00,08,1, 11.8,1,1, 15.964, 10563.718, 273.574, 52678.167 21/06/01,08:50:14,01,08,1, 11.8,1,1, 15.964, 10563.721, 273.545, 52678.293 21/06/01,08:50:14,02,08,1, 11.8,1,1, 15.964, 10563.742, 273.579, 52678.342 21/06/01,08:50:14,03,08,1, 11.8,1,1, 15.964, 10563.744, 273.561, 52678.366 21/06/01,08:50:14,04,08,1, 11.8,1,1, 15.964, 10563.714, 273.537, 52678.317 21/06/01,08:50:14,05,08,1, 11.8,1,1, 15.964, 10563.755, 273.539, 52678.147 21/06/01,08:50:14,06,08,1, 11.8,1,1, 15.964, 10563.693, 273.538, 52678.314 21/06/01,08:50:14,07,08,1, 11.8,1,1, 15.964, 10563.738, 273.541, 52678.241 21/06/01,08:50:14,08,08,1, 11.8,1,1, 15.964, 10563.719, 273.539, 52678.266 21/06/01,08:50:14,09,08,1, 11.8,1,1, 15.964, 10563.703, 273.571, 52678.290 21/06/01,08:50:14,10,08,1, 11.8,1,1, 15.964, 10563.708, 273.547, 52678.386 21/06/01,08:50:14,11,08,1, 11.8,1,1, 15.964, 10563.693, 273.536, 52678.376 21/06/01,08:50:14,12,08,1, 11.8,1,1, 15.964, 10563.699, 273.564, 52678.418 21/06/01,08:50:14,13,08,1, 11.8,1,1, 15.964, 10563.717, 273.529, 52678.314 21/06/01,08:50:14,14,08,1, 11.8,1,1, 15.964, 10563.707, 273.541, 52678.277 21/06/01,08:50:14,15,08,1, 11.8,1,1, 15.964, 10563.701, 273.530, 52678.208 21/06/01,08:50:14,16,08,1, 11.8,1,1, 15.964, 10563.717, 273.513, 52678.187 21/06/01,08:50:14,17,08,1, 11.8,1,1, 15.964, 10563.689, 273.513, 52678.202 21/06/01,08:50:14,18,08,1, 11.8,1,1, 15.964, 10563.708, 273.577, 52678.240 21/06/01,08:50:14,19,08,1, 11.8,1,1, 15.964, 10563.692, 273.538, 52678.354 21/06/01,08:50:15,00,08,1, 11.9,1,1, 15.961, 10563.685, 273.538, 52678.354 21/06/01,08:50:15,01,08,1, 11.9,1,1, 15.961, 10563.730, 273.596, 52678.335 21/06/01,08:50:15,02,08,1, 11.9,1,1, 15.961, 10563.713, 273.556, 52678.309 21/06/01,08:50:15,03,08,1, 11.9,1,1, 15.961, 10563.703, 273.542, 52678.210 21/06/01,08:50:15,04,08,1, 11.9,1,1, 15.961, 10563.678, 273.569, 52678.166 21/06/01,08:50:15,05,08,1, 11.9,1,1, 15.961, 10563.688, 273.532, 52678.133 21/06/01,08:50:15,06,08,1, 11.9,1,1, 15.961, 10563.691, 273.525, 52678.225 21/06/01,08:50:15,07,08,1, 11.9,1,1, 15.961, 10563.715, 273.560, 52678.255 21/06/01,08:50:15,08,08,1, 11.9,1,1, 15.961, 10563.699, 273.552, 52678.349 21/06/01,08:50:15,09,08,1, 11.9,1,1, 15.961, 10563.701, 273.571, 52678.368 21/06/01,08:50:15,10,08,1, 11.9,1,1, 15.961, 10563.682, 273.521, 52678.277 21/06/01,08:50:15,11,08,1, 11.9,1,1, 15.961, 10563.687, 273.562, 52678.245 21/06/01,08:50:15,12,08,1, 11.9,1,1, 15.961, 10563.704, 273.539, 52678.186 21/06/01,08:50:15,13,08,1, 11.9,1,1, 15.961, 10563.687, 273.530, 52678.143 21/06/01,08:50:15,14,08,1, 11.9,1,1, 15.961, 10563.694, 273.550, 52678.211 21/06/01,08:50:15,15,08,1, 11.9,1,1, 15.961, 10563.686, 273.540, 52678.267 21/06/01,08:50:15,16,08,1, 11.9,1,1, 15.961, 10563.674, 273.559, 52678.274 21/06/01,08:50:15,17,08,1, 11.9,1,1, 15.961, 10563.666, 273.558, 52678.337 21/06/01,08:50:15,18,08,1, 11.9,1,1, 15.961, 10563.650, 273.582, 52678.346 21/06/01,08:50:15,19,08,1, 11.9,1,1, 15.961, 10563.692, 273.573, 52678.269 21/06/01,08:50:16,00,08,1, 11.8,1,1, 15.963, 10563.685, 273.573, 52678.269 21/06/01,08:50:16,01,08,1, 11.8,1,1, 15.963, 10563.699, 273.568, 52678.200 21/06/01,08:50:16,02,08,1, 11.8,1,1, 15.963, 10563.700, 273.555, 52678.194 21/06/01,08:50:16,03,08,1, 11.8,1,1, 15.963, 10563.677, 273.553, 52678.194 21/06/01,08:50:16,04,08,1, 11.8,1,1, 15.963, 10563.697, 273.542, 52678.303 21/06/01,08:50:16,05,08,1, 11.8,1,1, 15.963, 10563.692, 273.557, 52678.336 21/06/01,08:50:16,06,08,1, 11.8,1,1, 15.963, 10563.684, 273.566, 52678.387 21/06/01,08:50:16,07,08,1, 11.8,1,1, 15.963, 10563.683, 273.571, 52678.366 21/06/01,08:50:16,08,08,1, 11.8,1,1, 15.963, 10563.679, 273.515, 52678.241 21/06/01,08:50:16,09,08,1, 11.8,1,1, 15.963, 10563.691, 273.533, 52678.190 21/06/01,08:50:16,10,08,1, 11.8,1,1, 15.963, 10563.661, 273.532, 52678.142 21/06/01,08:50:16,11,08,1, 11.8,1,1, 15.963, 10563.680, 273.519, 52678.187 21/06/01,08:50:16,12,08,1, 11.8,1,1, 15.963, 10563.688, 273.522, 52678.221 21/06/01,08:50:16,13,08,1, 11.8,1,1, 15.963, 10563.733, 273.535, 52678.287 21/06/01,08:50:16,14,08,1, 11.8,1,1, 15.963, 10563.696, 273.577, 52678.355 21/06/01,08:50:16,15,08,1, 11.8,1,1, 15.963, 10563.685, 273.519, 52678.317 21/06/01,08:50:16,16,08,1, 11.8,1,1, 15.963, 10563.669, 273.543, 52678.274 21/06/01,08:50:16,17,08,1, 11.8,1,1, 15.963, 10563.684, 273.539, 52678.244 21/06/01,08:50:16,18,08,1, 11.8,1,1, 15.963, 10563.666, 273.525, 52678.154 21/06/01,08:50:16,19,08,1, 11.8,1,1, 15.963, 10563.687, 273.528, 52678.127 21/06/01,08:50:17,00,08,1, 11.9,1,1, 15.965, 10563.685, 273.528, 52678.127 21/06/01,08:50:17,01,08,1, 11.9,1,1, 15.965, 10563.675, 273.533, 52678.235 21/06/01,08:50:17,02,08,1, 11.9,1,1, 15.965, 10563.676, 273.537, 52678.290 21/06/01,08:50:17,03,08,1, 11.9,1,1, 15.965, 10563.690, 273.550, 52678.354 21/06/01,08:50:17,04,08,1, 11.9,1,1, 15.965, 10563.690, 273.573, 52678.342 21/06/01,08:50:17,05,08,1, 11.9,1,1, 15.965, 10563.678, 273.560, 52678.265 21/06/01,08:50:17,06,08,1, 11.9,1,1, 15.965, 10563.697, 273.547, 52678.194 21/06/01,08:50:17,07,08,1, 11.9,1,1, 15.965, 10563.700, 273.506, 52678.162 21/06/01,08:50:17,08,08,1, 11.9,1,1, 15.965, 10563.709, 273.505, 52678.166 21/06/01,08:50:17,09,08,1, 11.9,1,1, 15.965, 10563.699, 273.528, 52678.221 21/06/01,08:50:17,10,08,1, 11.9,1,1, 15.965, 10563.694, 273.519, 52678.289 21/06/01,08:50:17,11,08,1, 11.9,1,1, 15.965, 10563.686, 273.558, 52678.347 21/06/01,08:50:17,12,08,1, 11.9,1,1, 15.965, 10563.691, 273.548, 52678.330 21/06/01,08:50:17,13,08,1, 11.9,1,1, 15.965, 10563.690, 273.540, 52678.275 21/06/01,08:50:17,14,08,1, 11.9,1,1, 15.965, 10563.701, 273.531, 52678.223 21/06/01,08:50:17,15,08,1, 11.9,1,1, 15.965, 10563.679, 273.531, 52678.180 21/06/01,08:50:17,16,08,1, 11.9,1,1, 15.965, 10563.696, 273.512, 52678.149 21/06/01,08:50:17,17,08,1, 11.9,1,1, 15.965, 10563.694, 273.521, 52678.160 21/06/01,08:50:17,18,08,1, 11.9,1,1, 15.965, 10563.707, 273.537, 52678.248 21/06/01,08:50:17,19,08,1, 11.9,1,1, 15.965, 10563.679, 273.540, 52678.289 21/06/01,08:50:18,00,08,1, 11.9,1,1, 15.962, 10563.676, 273.540, 52678.289 21/06/01,08:50:18,01,08,1, 11.9,1,1, 15.962, 10563.704, 273.536, 52678.351 21/06/01,08:50:18,02,08,1, 11.9,1,1, 15.962, 10563.711, 273.561, 52678.295 21/06/01,08:50:18,03,08,1, 11.9,1,1, 15.962, 10563.689, 273.556, 52678.246 21/06/01,08:50:18,04,08,1, 11.9,1,1, 15.962, 10563.688, 273.517, 52678.173 21/06/01,08:50:18,05,08,1, 11.9,1,1, 15.962, 10563.689, 273.496, 52678.170 21/06/01,08:50:18,06,08,1, 11.9,1,1, 15.962, 10563.708, 273.533, 52678.234 21/06/01,08:50:18,07,08,1, 11.9,1,1, 15.962, 10563.702, 273.531, 52678.321 21/06/01,08:50:18,08,08,1, 11.9,1,1, 15.962, 10563.704, 273.495, 52678.351 21/06/01,08:50:18,09,08,1, 11.9,1,1, 15.962, 10563.687, 273.533, 52678.347 21/06/01,08:50:18,10,08,1, 11.9,1,1, 15.962, 10563.705, 273.544, 52678.337 21/06/01,08:50:18,11,08,1, 11.9,1,1, 15.962, 10563.698, 273.525, 52678.300 21/06/01,08:50:18,12,08,1, 11.9,1,1, 15.962, 10563.687, 273.508, 52678.202 21/06/01,08:50:18,13,08,1, 11.9,1,1, 15.962, 10563.698, 273.560, 52678.200 21/06/01,08:50:18,14,08,1, 11.9,1,1, 15.962, 10563.665, 273.506, 52678.177 21/06/01,08:50:18,15,08,1, 11.9,1,1, 15.962, 10563.701, 273.523, 52678.270 21/06/01,08:50:18,16,08,1, 11.9,1,1, 15.962, 10563.686, 273.552, 52678.363 21/06/01,08:50:18,17,08,1, 11.9,1,1, 15.962, 10563.699, 273.543, 52678.378 21/06/01,08:50:18,18,08,1, 11.9,1,1, 15.962, 10563.699, 273.538, 52678.338 21/06/01,08:50:18,19,08,1, 11.9,1,1, 15.962, 10563.691, 273.555, 52678.339 21/06/01,08:50:19,00,08,1, 11.9,1,1, 15.959, 10563.685, 273.555, 52678.339 21/06/01,08:50:19,01,08,1, 11.9,1,1, 15.959, 10563.665, 273.535, 52678.187 21/06/01,08:50:19,02,08,1, 11.9,1,1, 15.959, 10563.688, 273.538, 52678.194 21/06/01,08:50:19,03,08,1, 11.9,1,1, 15.959, 10563.679, 273.562, 52678.234 21/06/01,08:50:19,04,08,1, 11.9,1,1, 15.959, 10563.696, 273.554, 52678.318 21/06/01,08:50:19,05,08,1, 11.9,1,1, 15.959, 10563.698, 273.537, 52678.331 21/06/01,08:50:19,06,08,1, 11.9,1,1, 15.959, 10563.685, 273.543, 52678.358 21/06/01,08:50:19,07,08,1, 11.9,1,1, 15.959, 10563.692, 273.561, 52678.385 21/06/01,08:50:19,08,08,1, 11.9,1,1, 15.959, 10563.694, 273.509, 52678.322 21/06/01,08:50:19,09,08,1, 11.9,1,1, 15.959, 10563.673, 273.527, 52678.288 21/06/01,08:50:19,10,08,1, 11.9,1,1, 15.959, 10563.682, 273.509, 52678.232 21/06/01,08:50:19,11,08,1, 11.9,1,1, 15.959, 10563.661, 273.557, 52678.216 21/06/01,08:50:19,12,08,1, 11.9,1,1, 15.959, 10563.676, 273.563, 52678.263 21/06/01,08:50:19,13,08,1, 11.9,1,1, 15.959, 10563.686, 273.524, 52678.314 21/06/01,08:50:19,14,08,1, 11.9,1,1, 15.959, 10563.688, 273.540, 52678.378 21/06/01,08:50:19,15,08,1, 11.9,1,1, 15.959, 10563.675, 273.563, 52678.389 21/06/01,08:50:19,16,08,1, 11.9,1,1, 15.959, 10563.676, 273.561, 52678.371 21/06/01,08:50:19,17,08,1, 11.9,1,1, 15.959, 10563.671, 273.530, 52678.291 21/06/01,08:50:19,18,08,1, 11.9,1,1, 15.959, 10563.693, 273.533, 52678.261 21/06/01,08:50:19,19,08,1, 11.9,1,1, 15.959, 10563.696, 273.531, 52678.232 21/06/01,08:50:20,00,08,1, 11.8,1,1, 15.963, 10563.693, 273.531, 52678.232 21/06/01,08:50:20,01,08,1, 11.8,1,1, 15.963, 10563.730, 273.538, 52678.263 21/06/01,08:50:20,02,08,1, 11.8,1,1, 15.963, 10563.703, 273.524, 52678.268 21/06/01,08:50:20,03,08,1, 11.8,1,1, 15.963, 10563.697, 273.538, 52678.363 21/06/01,08:50:20,04,08,1, 11.8,1,1, 15.963, 10563.689, 273.532, 52678.374 21/06/01,08:50:20,05,08,1, 11.8,1,1, 15.963, 10563.688, 273.544, 52678.371 21/06/01,08:50:20,06,08,1, 11.8,1,1, 15.963, 10563.679, 273.535, 52678.301 21/06/01,08:50:20,07,08,1, 11.8,1,1, 15.963, 10563.684, 273.520, 52678.218 21/06/01,08:50:20,08,08,1, 11.8,1,1, 15.963, 10563.690, 273.489, 52678.231 21/06/01,08:50:20,09,08,1, 11.8,1,1, 15.963, 10563.676, 273.519, 52678.245 21/06/01,08:50:20,10,08,1, 11.8,1,1, 15.963, 10563.676, 273.513, 52678.264 21/06/01,08:50:20,11,08,1, 11.8,1,1, 15.963, 10563.682, 273.522, 52678.287 21/06/01,08:50:20,12,08,1, 11.8,1,1, 15.963, 10563.678, 273.530, 52678.376 21/06/01,08:50:20,13,08,1, 11.8,1,1, 15.963, 10563.664, 273.536, 52678.382 21/06/01,08:50:20,14,08,1, 11.8,1,1, 15.963, 10563.683, 273.512, 52678.303 21/06/01,08:50:20,15,08,1, 11.8,1,1, 15.963, 10563.690, 273.526, 52678.277 21/06/01,08:50:20,16,08,1, 11.8,1,1, 15.963, 10563.676, 273.541, 52678.245 21/06/01,08:50:20,17,08,1, 11.8,1,1, 15.963, 10563.669, 273.494, 52678.231 21/06/01,08:50:20,18,08,1, 11.8,1,1, 15.963, 10563.675, 273.510, 52678.253 21/06/01,08:50:20,19,08,1, 11.8,1,1, 15.963, 10563.672, 273.504, 52678.344 21/06/01,08:50:21,00,08,1, 11.8,1,1, 15.960, 10563.668, 273.504, 52678.344 21/06/01,08:50:21,01,08,1, 11.8,1,1, 15.960, 10563.677, 273.489, 52678.353 21/06/01,08:50:21,02,08,1, 11.8,1,1, 15.960, 10563.672, 273.507, 52678.367 21/06/01,08:50:21,03,08,1, 11.8,1,1, 15.960, 10563.703, 273.553, 52678.325 21/06/01,08:50:21,04,08,1, 11.8,1,1, 15.960, 10563.681, 273.483, 52678.242 21/06/01,08:50:21,05,08,1, 11.8,1,1, 15.960, 10563.654, 273.487, 52678.185 21/06/01,08:50:21,06,08,1, 11.8,1,1, 15.960, 10563.658, 273.496, 52678.182 21/06/01,08:50:21,07,08,1, 11.8,1,1, 15.960, 10563.687, 273.499, 52678.213 21/06/01,08:50:21,08,08,1, 11.8,1,1, 15.960, 10563.689, 273.489, 52678.284 21/06/01,08:50:21,09,08,1, 11.8,1,1, 15.960, 10563.660, 273.508, 52678.332 21/06/01,08:50:21,10,08,1, 11.8,1,1, 15.960, 10563.677, 273.532, 52678.338 21/06/01,08:50:21,11,08,1, 11.8,1,1, 15.960, 10563.655, 273.492, 52678.270 21/06/01,08:50:21,12,08,1, 11.8,1,1, 15.960, 10563.657, 273.502, 52678.244 21/06/01,08:50:21,13,08,1, 11.8,1,1, 15.960, 10563.656, 273.491, 52678.184 21/06/01,08:50:21,14,08,1, 11.8,1,1, 15.960, 10563.691, 273.470, 52678.151 21/06/01,08:50:21,15,08,1, 11.8,1,1, 15.960, 10563.696, 273.511, 52678.207 21/06/01,08:50:21,16,08,1, 11.8,1,1, 15.960, 10563.684, 273.507, 52678.252 21/06/01,08:50:21,17,08,1, 11.8,1,1, 15.960, 10563.672, 273.514, 52678.297 21/06/01,08:50:21,18,08,1, 11.8,1,1, 15.960, 10563.699, 273.507, 52678.367 21/06/01,08:50:21,19,08,1, 11.8,1,1, 15.960, 10563.692, 273.515, 52678.324 21/06/01,08:50:22,00,08,1, 11.9,1,1, 15.962, 10563.685, 273.515, 52678.324 21/06/01,08:50:22,01,08,1, 11.9,1,1, 15.962, 10563.680, 273.472, 52678.203 21/06/01,08:50:22,02,08,1, 11.9,1,1, 15.962, 10563.682, 273.473, 52678.189 21/06/01,08:50:22,03,08,1, 11.9,1,1, 15.962, 10563.693, 273.501, 52678.206 21/06/01,08:50:22,04,08,1, 11.9,1,1, 15.962, 10563.698, 273.492, 52678.209 21/06/01,08:50:22,05,08,1, 11.9,1,1, 15.962, 10563.671, 273.486, 52678.311 21/06/01,08:50:22,06,08,1, 11.9,1,1, 15.962, 10563.683, 273.508, 52678.333 21/06/01,08:50:22,07,08,1, 11.9,1,1, 15.962, 10563.688, 273.506, 52678.381 21/06/01,08:50:22,08,08,1, 11.9,1,1, 15.962, 10563.677, 273.479, 52678.300 21/06/01,08:50:22,09,08,1, 11.9,1,1, 15.962, 10563.681, 273.483, 52678.231 21/06/01,08:50:22,10,08,1, 11.9,1,1, 15.962, 10563.677, 273.460, 52678.173 21/06/01,08:50:22,11,08,1, 11.9,1,1, 15.962, 10563.696, 273.466, 52678.180 21/06/01,08:50:22,12,08,1, 11.9,1,1, 15.962, 10563.672, 273.462, 52678.165 21/06/01,08:50:22,13,08,1, 11.9,1,1, 15.962, 10563.688, 273.504, 52678.278 21/06/01,08:50:22,14,08,1, 11.9,1,1, 15.962, 10563.671, 273.470, 52678.315 21/06/01,08:50:22,15,08,1, 11.9,1,1, 15.962, 10563.670, 273.476, 52678.348 21/06/01,08:50:22,16,08,1, 11.9,1,1, 15.962, 10563.671, 273.447, 52678.321 21/06/01,08:50:22,17,08,1, 11.9,1,1, 15.962, 10563.650, 273.475, 52678.274 21/06/01,08:50:22,18,08,1, 11.9,1,1, 15.962, 10563.670, 273.465, 52678.207 21/06/01,08:50:22,19,08,1, 11.9,1,1, 15.962, 10563.668, 273.455, 52678.178 21/06/01,08:50:23,00,08,1, 11.9,1,1, 15.963, 10563.660, 273.455, 52678.178 21/06/01,08:50:23,01,08,1, 11.9,1,1, 15.963, 10563.659, 273.477, 52678.242 21/06/01,08:50:23,02,08,1, 11.9,1,1, 15.963, 10563.681, 273.457, 52678.309 21/06/01,08:50:23,03,08,1, 11.9,1,1, 15.963, 10563.641, 273.477, 52678.329 21/06/01,08:50:23,04,08,1, 11.9,1,1, 15.963, 10563.662, 273.502, 52678.356 21/06/01,08:50:23,05,08,1, 11.9,1,1, 15.963, 10563.657, 273.492, 52678.328 21/06/01,08:50:23,06,08,1, 11.9,1,1, 15.963, 10563.656, 273.509, 52678.274 21/06/01,08:50:23,07,08,1, 11.9,1,1, 15.963, 10563.679, 273.488, 52678.196 21/06/01,08:50:23,08,08,1, 11.9,1,1, 15.963, 10563.648, 273.479, 52678.151 21/06/01,08:50:23,09,08,1, 11.9,1,1, 15.963, 10563.662, 273.445, 52678.180 21/06/01,08:50:23,10,08,1, 11.9,1,1, 15.963, 10563.681, 273.488, 52678.284 21/06/01,08:50:23,11,08,1, 11.9,1,1, 15.963, 10563.701, 273.510, 52678.348 21/06/01,08:50:23,12,08,1, 11.9,1,1, 15.963, 10563.665, 273.484, 52678.372 21/06/01,08:50:23,13,08,1, 11.9,1,1, 15.963, 10563.664, 273.512, 52678.359 21/06/01,08:50:23,14,08,1, 11.9,1,1, 15.963, 10563.652, 273.474, 52678.263 21/06/01,08:50:23,15,08,1, 11.9,1,1, 15.963, 10563.671, 273.486, 52678.202 21/06/01,08:50:23,16,08,1, 11.9,1,1, 15.963, 10563.662, 273.443, 52678.194 21/06/01,08:50:23,17,08,1, 11.9,1,1, 15.963, 10563.664, 273.454, 52678.216 21/06/01,08:50:23,18,08,1, 11.9,1,1, 15.963, 10563.669, 273.495, 52678.255 21/06/01,08:50:23,19,08,1, 11.9,1,1, 15.963, 10563.664, 273.498, 52678.314 21/06/01,08:50:24,00,08,1, 11.8,1,1, 15.968, 10563.660, 273.498, 52678.314 21/06/01,08:50:24,01,08,1, 11.8,1,1, 15.968, 10563.643, 273.503, 52678.367 21/06/01,08:50:24,02,08,1, 11.8,1,1, 15.968, 10563.644, 273.482, 52678.293 21/06/01,08:50:24,03,08,1, 11.8,1,1, 15.968, 10563.644, 273.468, 52678.249 21/06/01,08:50:24,04,08,1, 11.8,1,1, 15.968, 10563.664, 273.454, 52678.213 21/06/01,08:50:24,05,08,1, 11.8,1,1, 15.968, 10563.674, 273.465, 52678.186 21/06/01,08:50:24,06,08,1, 11.8,1,1, 15.968, 10563.648, 273.455, 52678.236 21/06/01,08:50:24,07,08,1, 11.8,1,1, 15.968, 10563.656, 273.460, 52678.314 21/06/01,08:50:24,08,08,1, 11.8,1,1, 15.968, 10563.632, 273.451, 52678.360 21/06/01,08:50:24,09,08,1, 11.8,1,1, 15.968, 10563.679, 273.493, 52678.403 21/06/01,08:50:24,10,08,1, 11.8,1,1, 15.968, 10563.637, 273.462, 52678.378 21/06/01,08:50:24,11,08,1, 11.8,1,1, 15.968, 10563.665, 273.486, 52678.319 21/06/01,08:50:24,12,08,1, 11.8,1,1, 15.968, 10563.658, 273.494, 52678.253 21/06/01,08:50:24,13,08,1, 11.8,1,1, 15.968, 10563.649, 273.450, 52678.207 21/06/01,08:50:24,14,08,1, 11.8,1,1, 15.968, 10563.672, 273.479, 52678.220 21/06/01,08:50:24,15,08,1, 11.8,1,1, 15.968, 10563.672, 273.491, 52678.274 21/06/01,08:50:24,16,08,1, 11.8,1,1, 15.968, 10563.676, 273.491, 52678.378 21/06/01,08:50:24,17,08,1, 11.8,1,1, 15.968, 10563.672, 273.483, 52678.365 21/06/01,08:50:24,18,08,1, 11.8,1,1, 15.968, 10563.667, 273.467, 52678.384 21/06/01,08:50:24,19,08,1, 11.8,1,1, 15.968, 10563.655, 273.497, 52678.350 21/06/01,08:50:25,00,08,1, 11.9,1,1, 15.967, 10563.651, 273.497, 52678.350 21/06/01,08:50:25,01,08,1, 11.9,1,1, 15.967, 10563.631, 273.468, 52678.251 21/06/01,08:50:25,02,08,1, 11.9,1,1, 15.967, 10563.658, 273.492, 52678.244 21/06/01,08:50:25,03,08,1, 11.9,1,1, 15.967, 10563.651, 273.491, 52678.285 21/06/01,08:50:25,04,08,1, 11.9,1,1, 15.967, 10563.643, 273.489, 52678.314 21/06/01,08:50:25,05,08,1, 11.9,1,1, 15.967, 10563.654, 273.463, 52678.350 21/06/01,08:50:25,06,08,1, 11.9,1,1, 15.967, 10563.660, 273.491, 52678.412 21/06/01,08:50:25,07,08,1, 11.9,1,1, 15.967, 10563.666, 273.506, 52678.393 21/06/01,08:50:25,08,08,1, 11.9,1,1, 15.967, 10563.683, 273.488, 52678.390 21/06/01,08:50:25,09,08,1, 11.9,1,1, 15.967, 10563.653, 273.456, 52678.260 21/06/01,08:50:25,10,08,1, 11.9,1,1, 15.967, 10563.663, 273.486, 52678.251 21/06/01,08:50:25,11,08,1, 11.9,1,1, 15.967, 10563.674, 273.475, 52678.225 21/06/01,08:50:25,12,08,1, 11.9,1,1, 15.967, 10563.664, 273.507, 52678.294 21/06/01,08:50:25,13,08,1, 11.9,1,1, 15.967, 10563.646, 273.481, 52678.307 21/06/01,08:50:25,14,08,1, 11.9,1,1, 15.967, 10563.691, 273.483, 52678.376 21/06/01,08:50:25,15,08,1, 11.9,1,1, 15.967, 10563.649, 273.500, 52678.390 21/06/01,08:50:25,16,08,1, 11.9,1,1, 15.967, 10563.654, 273.497, 52678.393 21/06/01,08:50:25,17,08,1, 11.9,1,1, 15.967, 10563.648, 273.476, 52678.314 21/06/01,08:50:25,18,08,1, 11.9,1,1, 15.967, 10563.659, 273.498, 52678.266 21/06/01,08:50:25,19,08,1, 11.9,1,1, 15.967, 10563.683, 273.474, 52678.196 21/06/01,08:50:26,00,08,1, 11.8,1,1, 15.967, 10563.676, 273.474, 52678.196 21/06/01,08:50:26,01,08,1, 11.8,1,1, 15.967, 10563.664, 273.466, 52678.257 21/06/01,08:50:26,02,08,1, 11.8,1,1, 15.967, 10563.672, 273.477, 52678.307 21/06/01,08:50:26,03,08,1, 11.8,1,1, 15.967, 10563.676, 273.474, 52678.383 21/06/01,08:50:26,04,08,1, 11.8,1,1, 15.967, 10563.655, 273.505, 52678.415 21/06/01,08:50:26,05,08,1, 11.8,1,1, 15.967, 10563.652, 273.486, 52678.373 21/06/01,08:50:26,06,08,1, 11.8,1,1, 15.967, 10563.656, 273.506, 52678.324 21/06/01,08:50:26,07,08,1, 11.8,1,1, 15.967, 10563.648, 273.467, 52678.288 21/06/01,08:50:26,08,08,1, 11.8,1,1, 15.967, 10563.648, 273.456, 52678.235 21/06/01,08:50:26,09,08,1, 11.8,1,1, 15.967, 10563.656, 273.481, 52678.234 21/06/01,08:50:26,10,08,1, 11.8,1,1, 15.967, 10563.665, 273.485, 52678.334 21/06/01,08:50:26,11,08,1, 11.8,1,1, 15.967, 10563.654, 273.506, 52678.361 21/06/01,08:50:26,12,08,1, 11.8,1,1, 15.967, 10563.669, 273.517, 52678.376 21/06/01,08:50:26,13,08,1, 11.8,1,1, 15.967, 10563.665, 273.525, 52678.403 21/06/01,08:50:26,14,08,1, 11.8,1,1, 15.967, 10563.675, 273.507, 52678.351 21/06/01,08:50:26,15,08,1, 11.8,1,1, 15.967, 10563.677, 273.501, 52678.271 21/06/01,08:50:26,16,08,1, 11.8,1,1, 15.967, 10563.681, 273.485, 52678.210 21/06/01,08:50:26,17,08,1, 11.8,1,1, 15.967, 10563.669, 273.469, 52678.217 21/06/01,08:50:26,18,08,1, 11.8,1,1, 15.967, 10563.675, 273.489, 52678.222 21/06/01,08:50:26,19,08,1, 11.8,1,1, 15.967, 10563.665, 273.504, 52678.262 21/06/01,08:50:27,00,08,1, 11.9,1,1, 15.965, 10563.660, 273.504, 52678.262 21/06/01,08:50:27,01,08,1, 11.9,1,1, 15.965, 10563.662, 273.475, 52678.430 21/06/01,08:50:27,02,08,1, 11.9,1,1, 15.965, 10563.638, 273.487, 52678.321 21/06/01,08:50:27,03,08,1, 11.9,1,1, 15.965, 10563.638, 273.476, 52678.280 21/06/01,08:50:27,04,08,1, 11.9,1,1, 15.965, 10563.642, 273.466, 52678.247 21/06/01,08:50:27,05,08,1, 11.9,1,1, 15.965, 10563.679, 273.466, 52678.204 21/06/01,08:50:27,06,08,1, 11.9,1,1, 15.965, 10563.680, 273.462, 52678.191 21/06/01,08:50:27,07,08,1, 11.9,1,1, 15.965, 10563.656, 273.486, 52678.228 21/06/01,08:50:27,08,08,1, 11.9,1,1, 15.965, 10563.672, 273.501, 52678.261 21/06/01,08:50:27,09,08,1, 11.9,1,1, 15.965, 10563.632, 273.454, 52678.326 21/06/01,08:50:27,10,08,1, 11.9,1,1, 15.965, 10563.655, 273.489, 52678.370 21/06/01,08:50:27,11,08,1, 11.9,1,1, 15.965, 10563.644, 273.514, 52678.393 21/06/01,08:50:27,12,08,1, 11.9,1,1, 15.965, 10563.666, 273.481, 52678.263 21/06/01,08:50:27,13,08,1, 11.9,1,1, 15.965, 10563.650, 273.442, 52678.228 21/06/01,08:50:27,14,08,1, 11.9,1,1, 15.965, 10563.640, 273.473, 52678.187 21/06/01,08:50:27,15,08,1, 11.9,1,1, 15.965, 10563.646, 273.493, 52678.197 21/06/01,08:50:27,16,08,1, 11.9,1,1, 15.965, 10563.644, 273.450, 52678.237 21/06/01,08:50:27,17,08,1, 11.9,1,1, 15.965, 10563.652, 273.496, 52678.346 21/06/01,08:50:27,18,08,1, 11.9,1,1, 15.965, 10563.635, 273.489, 52678.341 21/06/01,08:50:27,19,08,1, 11.9,1,1, 15.965, 10563.634, 273.463, 52678.343 21/06/01,08:50:28,00,08,1, 12.0,1,1, 15.967, 10563.626, 273.463, 52678.343 21/06/01,08:50:28,01,08,1, 12.0,1,1, 15.967, 10563.631, 273.475, 52678.267 21/06/01,08:50:28,02,08,1, 12.0,1,1, 15.967, 10563.666, 273.462, 52678.247 21/06/01,08:50:28,03,08,1, 12.0,1,1, 15.967, 10563.646, 273.456, 52678.184 21/06/01,08:50:28,04,08,1, 12.0,1,1, 15.967, 10563.671, 273.442, 52678.166 21/06/01,08:50:28,05,08,1, 12.0,1,1, 15.967, 10563.634, 273.451, 52678.271 21/06/01,08:50:28,06,08,1, 12.0,1,1, 15.967, 10563.619, 273.472, 52678.343 21/06/01,08:50:28,07,08,1, 12.0,1,1, 15.967, 10563.647, 273.483, 52678.361 21/06/01,08:50:28,08,08,1, 12.0,1,1, 15.967, 10563.634, 273.471, 52678.342 21/06/01,08:50:28,09,08,1, 12.0,1,1, 15.967, 10563.625, 273.449, 52678.300 21/06/01,08:50:28,10,08,1, 12.0,1,1, 15.967, 10563.634, 273.441, 52678.234 21/06/01,08:50:28,11,08,1, 12.0,1,1, 15.967, 10563.660, 273.441, 52678.213 21/06/01,08:50:28,12,08,1, 12.0,1,1, 15.967, 10563.652, 273.441, 52678.162 21/06/01,08:50:28,13,08,1, 12.0,1,1, 15.967, 10563.642, 273.429, 52678.232 21/06/01,08:50:28,14,08,1, 12.0,1,1, 15.967, 10563.661, 273.453, 52678.302 21/06/01,08:50:28,15,08,1, 12.0,1,1, 15.967, 10563.669, 273.450, 52678.323 21/06/01,08:50:28,16,08,1, 12.0,1,1, 15.967, 10563.630, 273.444, 52678.373 21/06/01,08:50:28,17,08,1, 12.0,1,1, 15.967, 10563.640, 273.471, 52678.368 21/06/01,08:50:28,18,08,1, 12.0,1,1, 15.967, 10563.649, 273.464, 52678.309 21/06/01,08:50:28,19,08,1, 12.0,1,1, 15.967, 10563.660, 273.442, 52678.186 21/06/01,08:50:29,00,07,1, 11.9,1,1, 15.969, 10563.660, 273.442, 52678.186 21/06/01,08:50:29,01,07,1, 11.9,1,1, 15.969, 10563.674, 273.463, 52678.219 21/06/01,08:50:29,02,07,1, 11.9,1,1, 15.969, 10563.656, 273.473, 52678.271 21/06/01,08:50:29,03,07,1, 11.9,1,1, 15.969, 10563.647, 273.459, 52678.319 21/06/01,08:50:29,04,07,1, 11.9,1,1, 15.969, 10563.641, 273.482, 52678.343 21/06/01,08:50:29,05,07,1, 11.9,1,1, 15.969, 10563.627, 273.463, 52678.351 21/06/01,08:50:29,06,07,1, 11.9,1,1, 15.969, 10563.653, 273.473, 52678.299 21/06/01,08:50:29,07,07,1, 11.9,1,1, 15.969, 10563.637, 273.464, 52678.215 21/06/01,08:50:29,08,07,1, 11.9,1,1, 15.969, 10563.642, 273.450, 52678.173 21/06/01,08:50:29,09,07,1, 11.9,1,1, 15.969, 10563.657, 273.472, 52678.227 21/06/01,08:50:29,10,07,1, 11.9,1,1, 15.969, 10563.632, 273.453, 52678.248 21/06/01,08:50:29,11,07,1, 11.9,1,1, 15.969, 10563.652, 273.493, 52678.292 21/06/01,08:50:29,12,07,1, 11.9,1,1, 15.969, 10563.632, 273.494, 52678.351 21/06/01,08:50:29,13,07,1, 11.9,1,1, 15.969, 10563.650, 273.505, 52678.397 21/06/01,08:50:29,14,07,1, 11.9,1,1, 15.969, 10563.645, 273.445, 52678.371 21/06/01,08:50:29,15,07,1, 11.9,1,1, 15.969, 10563.633, 273.459, 52678.298 21/06/01,08:50:29,16,07,1, 11.9,1,1, 15.969, 10563.652, 273.468, 52678.243 21/06/01,08:50:29,17,07,1, 11.9,1,1, 15.969, 10563.651, 273.442, 52678.210 21/06/01,08:50:29,18,07,1, 11.9,1,1, 15.969, 10563.662, 273.463, 52678.205 21/06/01,08:50:29,19,07,1, 11.9,1,1, 15.969, 10563.681, 273.460, 52678.246 21/06/01,08:50:30,00,08,1, 11.9,1,1, 15.970, 10563.676, 273.460, 52678.246 21/06/01,08:50:30,01,08,1, 11.9,1,1, 15.970, 10563.639, 273.473, 52678.393 21/06/01,08:50:30,02,08,1, 11.9,1,1, 15.970, 10563.674, 273.440, 52678.396 21/06/01,08:50:30,03,08,1, 11.9,1,1, 15.970, 10563.631, 273.490, 52678.390 21/06/01,08:50:30,04,08,1, 11.9,1,1, 15.970, 10563.646, 273.464, 52678.285 21/06/01,08:50:30,05,08,1, 11.9,1,1, 15.970, 10563.679, 273.446, 52678.203 21/06/01,08:50:30,06,08,1, 11.9,1,1, 15.970, 10563.667, 273.437, 52678.218 21/06/01,08:50:30,07,08,1, 11.9,1,1, 15.970, 10563.645, 273.475, 52678.246 21/06/01,08:50:30,08,08,1, 11.9,1,1, 15.970, 10563.692, 273.477, 52678.296 21/06/01,08:50:30,09,08,1, 11.9,1,1, 15.970, 10563.655, 273.461, 52678.342 21/06/01,08:50:30,10,08,1, 11.9,1,1, 15.970, 10563.659, 273.451, 52678.364 21/06/01,08:50:30,11,08,1, 11.9,1,1, 15.970, 10563.680, 273.467, 52678.311 21/06/01,08:50:30,12,08,1, 11.9,1,1, 15.970, 10563.649, 273.476, 52678.405 21/06/01,08:50:30,13,08,1, 11.9,1,1, 15.970, 10563.661, 273.474, 52678.309 21/06/01,08:50:30,14,08,1, 11.9,1,1, 15.970, 10563.653, 273.475, 52678.244 21/06/01,08:50:30,15,08,1, 11.9,1,1, 15.970, 10563.656, 273.458, 52678.232 21/06/01,08:50:30,16,08,1, 11.9,1,1, 15.970, 10563.663, 273.460, 52678.274 21/06/01,08:50:30,17,08,1, 11.9,1,1, 15.970, 10563.675, 273.458, 52678.285 21/06/01,08:50:30,18,08,1, 11.9,1,1, 15.970, 10563.677, 273.499, 52678.405 21/06/01,08:50:30,19,08,1, 11.9,1,1, 15.970, 10563.660, 273.487, 52678.306 21/06/01,08:50:31,00,08,1, 11.9,1,1, 15.972, 10563.660, 273.487, 52678.306 21/06/01,08:50:31,01,08,1, 11.9,1,1, 15.972, 10563.657, 273.462, 52678.382 21/06/01,08:50:31,02,08,1, 11.9,1,1, 15.972, 10563.649, 273.487, 52678.311 21/06/01,08:50:31,03,08,1, 11.9,1,1, 15.972, 10563.631, 273.477, 52678.282 21/06/01,08:50:31,04,08,1, 11.9,1,1, 15.972, 10563.664, 273.480, 52678.261 21/06/01,08:50:31,05,08,1, 11.9,1,1, 15.972, 10563.642, 273.438, 52678.294 21/06/01,08:50:31,06,08,1, 11.9,1,1, 15.972, 10563.655, 273.487, 52678.359 21/06/01,08:50:31,07,08,1, 11.9,1,1, 15.972, 10563.655, 273.471, 52678.394 21/06/01,08:50:31,08,08,1, 11.9,1,1, 15.972, 10563.655, 273.473, 52678.428 21/06/01,08:50:31,09,08,1, 11.9,1,1, 15.972, 10563.642, 273.466, 52678.388 21/06/01,08:50:31,10,08,1, 11.9,1,1, 15.972, 10563.661, 273.483, 52678.339 21/06/01,08:50:31,11,08,1, 11.9,1,1, 15.972, 10563.663, 273.459, 52678.301 21/06/01,08:50:31,12,08,1, 11.9,1,1, 15.972, 10563.631, 273.458, 52678.260 21/06/01,08:50:31,13,08,1, 11.9,1,1, 15.972, 10563.674, 273.464, 52678.244 21/06/01,08:50:31,14,08,1, 11.9,1,1, 15.972, 10563.662, 273.439, 52678.285 21/06/01,08:50:31,15,08,1, 11.9,1,1, 15.972, 10563.655, 273.461, 52678.363 21/06/01,08:50:31,16,08,1, 11.9,1,1, 15.972, 10563.641, 273.479, 52678.426 21/06/01,08:50:31,17,08,1, 11.9,1,1, 15.972, 10563.647, 273.446, 52678.396 21/06/01,08:50:31,18,08,1, 11.9,1,1, 15.972, 10563.647, 273.448, 52678.358 21/06/01,08:50:31,19,08,1, 11.9,1,1, 15.972, 10563.639, 273.464, 52678.308 21/06/01,08:50:32,00,07,1, 11.9,1,1, 15.974, 10563.635, 273.464, 52678.308 21/06/01,08:50:32,01,07,1, 11.9,1,1, 15.974, 10563.656, 273.423, 52678.133 21/06/01,08:50:32,02,07,1, 11.9,1,1, 15.974, 10563.639, 273.458, 52678.319 21/06/01,08:50:32,03,07,1, 11.9,1,1, 15.974, 10563.638, 273.467, 52678.360 21/06/01,08:50:32,04,07,1, 11.9,1,1, 15.974, 10563.628, 273.455, 52678.392 21/06/01,08:50:32,05,07,1, 11.9,1,1, 15.974, 10563.631, 273.486, 52678.389 21/06/01,08:50:32,06,07,1, 11.9,1,1, 15.974, 10563.632, 273.468, 52678.392 21/06/01,08:50:32,07,07,1, 11.9,1,1, 15.974, 10563.650, 273.485, 52678.350 21/06/01,08:50:32,08,07,1, 11.9,1,1, 15.974, 10563.645, 273.467, 52678.258 21/06/01,08:50:32,09,07,1, 11.9,1,1, 15.974, 10563.626, 273.447, 52678.203 21/06/01,08:50:32,10,07,1, 11.9,1,1, 15.974, 10563.617, 273.460, 52678.342 21/06/01,08:50:32,11,07,1, 11.9,1,1, 15.974, 10563.649, 273.454, 52678.228 21/06/01,08:50:32,12,07,1, 11.9,1,1, 15.974, 10563.639, 273.444, 52678.222 21/06/01,08:50:32,13,07,1, 11.9,1,1, 15.974, 10563.643, 273.448, 52678.309 21/06/01,08:50:32,14,07,1, 11.9,1,1, 15.974, 10563.612, 273.463, 52678.336 21/06/01,08:50:32,15,07,1, 11.9,1,1, 15.974, 10563.631, 273.464, 52678.409 21/06/01,08:50:32,16,07,1, 11.9,1,1, 15.974, 10563.610, 273.472, 52678.298 21/06/01,08:50:32,17,07,1, 11.9,1,1, 15.974, 10563.624, 273.450, 52678.218 21/06/01,08:50:32,18,07,1, 11.9,1,1, 15.974, 10563.612, 273.424, 52678.160 21/06/01,08:50:32,19,07,1, 11.9,1,1, 15.974, 10563.623, 273.452, 52678.181 21/06/01,08:50:33,00,07,1, 11.9,1,1, 15.967, 10563.618, 273.452, 52678.181 21/06/01,08:50:33,01,07,1, 11.9,1,1, 15.967, 10563.651, 273.477, 52678.311 21/06/01,08:50:33,02,07,1, 11.9,1,1, 15.967, 10563.625, 273.476, 52678.374 21/06/01,08:50:33,03,07,1, 11.9,1,1, 15.967, 10563.633, 273.474, 52678.393 21/06/01,08:50:33,04,07,1, 11.9,1,1, 15.967, 10563.614, 273.457, 52678.371 21/06/01,08:50:33,05,07,1, 11.9,1,1, 15.967, 10563.634, 273.458, 52678.328 21/06/01,08:50:33,06,07,1, 11.9,1,1, 15.967, 10563.617, 273.442, 52678.239 21/06/01,08:50:33,07,07,1, 11.9,1,1, 15.967, 10563.613, 273.441, 52678.193 21/06/01,08:50:33,08,07,1, 11.9,1,1, 15.967, 10563.644, 273.442, 52678.255 21/06/01,08:50:33,09,07,1, 11.9,1,1, 15.967, 10563.642, 273.476, 52678.306 21/06/01,08:50:33,10,07,1, 11.9,1,1, 15.967, 10563.647, 273.486, 52678.362 21/06/01,08:50:33,11,07,1, 11.9,1,1, 15.967, 10563.637, 273.472, 52678.369 21/06/01,08:50:33,12,07,1, 11.9,1,1, 15.967, 10563.609, 273.462, 52678.395 21/06/01,08:50:33,13,07,1, 11.9,1,1, 15.967, 10563.611, 273.460, 52678.353 21/06/01,08:50:33,14,07,1, 11.9,1,1, 15.967, 10563.619, 273.466, 52678.295 21/06/01,08:50:33,15,07,1, 11.9,1,1, 15.967, 10563.621, 273.444, 52678.258 21/06/01,08:50:33,16,07,1, 11.9,1,1, 15.967, 10563.636, 273.422, 52678.214 21/06/01,08:50:33,17,07,1, 11.9,1,1, 15.967, 10563.633, 273.427, 52678.261 21/06/01,08:50:33,18,07,1, 11.9,1,1, 15.967, 10563.627, 273.430, 52678.302 21/06/01,08:50:33,19,07,1, 11.9,1,1, 15.967, 10563.642, 273.439, 52678.362 21/06/01,08:50:34,00,07,1, 11.8,1,1, 15.969, 10563.635, 273.439, 52678.362 21/06/01,08:50:34,01,07,1, 11.8,1,1, 15.969, 10563.617, 273.451, 52678.422 21/06/01,08:50:34,02,07,1, 11.8,1,1, 15.969, 10563.627, 273.456, 52678.348 21/06/01,08:50:34,03,07,1, 11.8,1,1, 15.969, 10563.655, 273.458, 52678.333 21/06/01,08:50:34,04,07,1, 11.8,1,1, 15.969, 10563.650, 273.409, 52678.225 21/06/01,08:50:34,05,07,1, 11.8,1,1, 15.969, 10563.655, 273.444, 52678.223 21/06/01,08:50:34,06,07,1, 11.8,1,1, 15.969, 10563.676, 273.462, 52678.273 21/06/01,08:50:34,07,07,1, 11.8,1,1, 15.969, 10563.656, 273.458, 52678.364 21/06/01,08:50:34,08,07,1, 11.8,1,1, 15.969, 10563.654, 273.461, 52678.397 21/06/01,08:50:34,09,07,1, 11.8,1,1, 15.969, 10563.646, 273.455, 52678.395 21/06/01,08:50:34,10,07,1, 11.8,1,1, 15.969, 10563.659, 273.451, 52678.375 21/06/01,08:50:34,11,07,1, 11.8,1,1, 15.969, 10563.650, 273.456, 52678.357 21/06/01,08:50:34,12,07,1, 11.8,1,1, 15.969, 10563.673, 273.450, 52678.280 21/06/01,08:50:34,13,07,1, 11.8,1,1, 15.969, 10563.645, 273.426, 52678.216 21/06/01,08:50:34,14,07,1, 11.8,1,1, 15.969, 10563.669, 273.471, 52678.264 21/06/01,08:50:34,15,07,1, 11.8,1,1, 15.969, 10563.646, 273.458, 52678.279 21/06/01,08:50:34,16,07,1, 11.8,1,1, 15.969, 10563.670, 273.435, 52678.399 21/06/01,08:50:34,17,07,1, 11.8,1,1, 15.969, 10563.663, 273.475, 52678.405 21/06/01,08:50:34,18,07,1, 11.8,1,1, 15.969, 10563.653, 273.463, 52678.430 21/06/01,08:50:34,19,07,1, 11.8,1,1, 15.969, 10563.643, 273.461, 52678.369 21/06/01,08:50:35,00,07,1, 11.9,1,1, 15.971, 10563.643, 273.461, 52678.369 21/06/01,08:50:35,01,07,1, 11.9,1,1, 15.971, 10563.661, 273.465, 52678.217 21/06/01,08:50:35,02,07,1, 11.9,1,1, 15.971, 10563.673, 273.435, 52678.203 21/06/01,08:50:35,03,07,1, 11.9,1,1, 15.971, 10563.658, 273.471, 52678.275 21/06/01,08:50:35,04,07,1, 11.9,1,1, 15.971, 10563.660, 273.429, 52678.299 21/06/01,08:50:35,05,07,1, 11.9,1,1, 15.971, 10563.674, 273.435, 52678.364 21/06/01,08:50:35,06,07,1, 11.9,1,1, 15.971, 10563.665, 273.439, 52678.358 21/06/01,08:50:35,07,07,1, 11.9,1,1, 15.971, 10563.636, 273.446, 52678.431 21/06/01,08:50:35,08,07,1, 11.9,1,1, 15.971, 10563.660, 273.468, 52678.365 21/06/01,08:50:35,09,07,1, 11.9,1,1, 15.971, 10563.633, 273.431, 52678.331 21/06/01,08:50:35,10,07,1, 11.9,1,1, 15.971, 10563.655, 273.428, 52678.311 21/06/01,08:50:35,11,07,1, 11.9,1,1, 15.971, 10563.669, 273.446, 52678.294 21/06/01,08:50:35,12,07,1, 11.9,1,1, 15.971, 10563.659, 273.444, 52678.349 21/06/01,08:50:35,13,07,1, 11.9,1,1, 15.971, 10563.649, 273.456, 52678.377 21/06/01,08:50:35,14,07,1, 11.9,1,1, 15.971, 10563.672, 273.449, 52678.400 21/06/01,08:50:35,15,07,1, 11.9,1,1, 15.971, 10563.643, 273.470, 52678.482 21/06/01,08:50:35,16,07,1, 11.9,1,1, 15.971, 10563.659, 273.452, 52678.459 21/06/01,08:50:35,17,07,1, 11.9,1,1, 15.971, 10563.641, 273.458, 52678.385 21/06/01,08:50:35,18,07,1, 11.9,1,1, 15.971, 10563.630, 273.443, 52678.335 21/06/01,08:50:35,19,07,1, 11.9,1,1, 15.971, 10563.648, 273.456, 52678.275 21/06/01,08:50:36,00,07,1, 11.9,1,1, 15.969, 10563.643, 273.456, 52678.275 21/06/01,08:50:36,01,07,1, 11.9,1,1, 15.969, 10563.660, 273.432, 52678.198 21/06/01,08:50:36,02,07,1, 11.9,1,1, 15.969, 10563.627, 273.447, 52678.403 21/06/01,08:50:36,03,07,1, 11.9,1,1, 15.969, 10563.640, 273.446, 52678.426 21/06/01,08:50:36,04,07,1, 11.9,1,1, 15.969, 10563.626, 273.443, 52678.436 21/06/01,08:50:36,05,07,1, 11.9,1,1, 15.969, 10563.637, 273.445, 52678.375 21/06/01,08:50:36,06,07,1, 11.9,1,1, 15.969, 10563.641, 273.433, 52678.355 21/06/01,08:50:36,07,07,1, 11.9,1,1, 15.969, 10563.629, 273.460, 52678.299 21/06/01,08:50:36,08,07,1, 11.9,1,1, 15.969, 10563.633, 273.443, 52678.211 21/06/01,08:50:36,09,07,1, 11.9,1,1, 15.969, 10563.643, 273.423, 52678.254 21/06/01,08:50:36,10,07,1, 11.9,1,1, 15.969, 10563.657, 273.419, 52678.291 21/06/01,08:50:36,11,07,1, 11.9,1,1, 15.969, 10563.612, 273.456, 52678.355 21/06/01,08:50:36,12,07,1, 11.9,1,1, 15.969, 10563.630, 273.462, 52678.401 21/06/01,08:50:36,13,07,1, 11.9,1,1, 15.969, 10563.638, 273.455, 52678.433 21/06/01,08:50:36,14,07,1, 11.9,1,1, 15.969, 10563.616, 273.451, 52678.352 21/06/01,08:50:36,15,07,1, 11.9,1,1, 15.969, 10563.625, 273.463, 52678.350 21/06/01,08:50:36,16,07,1, 11.9,1,1, 15.969, 10563.659, 273.437, 52678.267 21/06/01,08:50:36,17,07,1, 11.9,1,1, 15.969, 10563.635, 273.435, 52678.221 21/06/01,08:50:36,18,07,1, 11.9,1,1, 15.969, 10563.641, 273.432, 52678.264 21/06/01,08:50:36,19,07,1, 11.9,1,1, 15.969, 10563.618, 273.444, 52678.308 21/06/01,08:50:37,00,07,1, 11.9,1,1, 15.971, 10563.618, 273.444, 52678.308 21/06/01,08:50:37,01,07,1, 11.9,1,1, 15.971, 10563.626, 273.428, 52678.391 21/06/01,08:50:37,02,07,1, 11.9,1,1, 15.971, 10563.607, 273.421, 52678.428 21/06/01,08:50:37,03,07,1, 11.9,1,1, 15.971, 10563.615, 273.469, 52678.395 21/06/01,08:50:37,04,07,1, 11.9,1,1, 15.971, 10563.632, 273.442, 52678.306 21/06/01,08:50:37,05,07,1, 11.9,1,1, 15.971, 10563.622, 273.448, 52678.273 21/06/01,08:50:37,06,07,1, 11.9,1,1, 15.971, 10563.623, 273.419, 52678.215 21/06/01,08:50:37,07,07,1, 11.9,1,1, 15.971, 10563.625, 273.457, 52678.258 21/06/01,08:50:37,08,07,1, 11.9,1,1, 15.971, 10563.642, 273.464, 52678.321 21/06/01,08:50:37,09,07,1, 11.9,1,1, 15.971, 10563.624, 273.470, 52678.401 21/06/01,08:50:37,10,07,1, 11.9,1,1, 15.971, 10563.631, 273.443, 52678.410 21/06/01,08:50:37,11,07,1, 11.9,1,1, 15.971, 10563.622, 273.465, 52678.431 21/06/01,08:50:37,12,07,1, 11.9,1,1, 15.971, 10563.614, 273.453, 52678.354 21/06/01,08:50:37,13,07,1, 11.9,1,1, 15.971, 10563.632, 273.463, 52678.325 21/06/01,08:50:37,14,07,1, 11.9,1,1, 15.971, 10563.632, 273.447, 52678.255 21/06/01,08:50:37,15,07,1, 11.9,1,1, 15.971, 10563.635, 273.452, 52678.254 21/06/01,08:50:37,16,07,1, 11.9,1,1, 15.971, 10563.633, 273.437, 52678.279 21/06/01,08:50:37,17,07,1, 11.9,1,1, 15.971, 10563.654, 273.470, 52678.347 21/06/01,08:50:37,18,07,1, 11.9,1,1, 15.971, 10563.680, 273.446, 52678.322 21/06/01,08:50:37,19,07,1, 11.9,1,1, 15.971, 10563.616, 273.466, 52678.449 21/06/01,08:50:38,00,07,1, 11.9,1,1, 15.972, 10563.610, 273.466, 52678.449 21/06/01,08:50:38,01,07,1, 11.9,1,1, 15.972, 10563.635, 273.459, 52678.356 21/06/01,08:50:38,02,07,1, 11.9,1,1, 15.972, 10563.632, 273.457, 52678.323 21/06/01,08:50:38,03,07,1, 11.9,1,1, 15.972, 10563.625, 273.438, 52678.271 21/06/01,08:50:38,04,07,1, 11.9,1,1, 15.972, 10563.622, 273.423, 52678.241 21/06/01,08:50:38,05,07,1, 11.9,1,1, 15.972, 10563.602, 273.465, 52678.390 21/06/01,08:50:38,06,07,1, 11.9,1,1, 15.972, 10563.649, 273.463, 52678.371 21/06/01,08:50:38,07,07,1, 11.9,1,1, 15.972, 10563.636, 273.446, 52678.352 21/06/01,08:50:38,08,07,1, 11.9,1,1, 15.972, 10563.634, 273.454, 52678.354 21/06/01,08:50:38,09,07,1, 11.9,1,1, 15.972, 10563.635, 273.472, 52678.405 21/06/01,08:50:38,10,07,1, 11.9,1,1, 15.972, 10563.644, 273.469, 52678.339 21/06/01,08:50:38,11,07,1, 11.9,1,1, 15.972, 10563.631, 273.431, 52678.249 21/06/01,08:50:38,12,07,1, 11.9,1,1, 15.972, 10563.636, 273.426, 52678.217 21/06/01,08:50:38,13,07,1, 11.9,1,1, 15.972, 10563.633, 273.437, 52678.210 21/06/01,08:50:38,14,07,1, 11.9,1,1, 15.972, 10563.648, 273.456, 52678.287 21/06/01,08:50:38,15,07,1, 11.9,1,1, 15.972, 10563.659, 273.460, 52678.371 21/06/01,08:50:38,16,07,1, 11.9,1,1, 15.972, 10563.630, 273.455, 52678.350 21/06/01,08:50:38,17,07,1, 11.9,1,1, 15.972, 10563.638, 273.458, 52678.411 21/06/01,08:50:38,18,07,1, 11.9,1,1, 15.972, 10563.638, 273.471, 52678.376 21/06/01,08:50:38,19,07,1, 11.9,1,1, 15.972, 10563.653, 273.447, 52678.337 21/06/01,08:50:39,00,07,1, 11.8,1,1, 15.972, 10563.651, 273.447, 52678.337 21/06/01,08:50:39,01,07,1, 11.8,1,1, 15.972, 10563.657, 273.458, 52678.253 21/06/01,08:50:39,02,07,1, 11.8,1,1, 15.972, 10563.649, 273.457, 52678.244 21/06/01,08:50:39,03,07,1, 11.8,1,1, 15.972, 10563.670, 273.438, 52678.319 21/06/01,08:50:39,04,07,1, 11.8,1,1, 15.972, 10563.673, 273.456, 52678.351 21/06/01,08:50:39,05,07,1, 11.8,1,1, 15.972, 10563.653, 273.463, 52678.419 21/06/01,08:50:39,06,07,1, 11.8,1,1, 15.972, 10563.660, 273.488, 52678.413 21/06/01,08:50:39,07,07,1, 11.8,1,1, 15.972, 10563.661, 273.479, 52678.365 21/06/01,08:50:39,08,07,1, 11.8,1,1, 15.972, 10563.663, 273.457, 52678.306 21/06/01,08:50:39,09,07,1, 11.8,1,1, 15.972, 10563.644, 273.424, 52678.243 21/06/01,08:50:39,10,07,1, 11.8,1,1, 15.972, 10563.661, 273.422, 52678.200 21/06/01,08:50:39,11,07,1, 11.8,1,1, 15.972, 10563.654, 273.446, 52678.280 21/06/01,08:50:39,12,07,1, 11.8,1,1, 15.972, 10563.682, 273.483, 52678.328 21/06/01,08:50:39,13,07,1, 11.8,1,1, 15.972, 10563.655, 273.449, 52678.378 21/06/01,08:50:39,14,07,1, 11.8,1,1, 15.972, 10563.649, 273.434, 52678.410 21/06/01,08:50:39,15,07,1, 11.8,1,1, 15.972, 10563.620, 273.423, 52678.369 21/06/01,08:50:39,16,07,1, 11.8,1,1, 15.972, 10563.636, 273.453, 52678.329 21/06/01,08:50:39,17,07,1, 11.8,1,1, 15.972, 10563.658, 273.449, 52678.271 21/06/01,08:50:39,18,07,1, 11.8,1,1, 15.972, 10563.652, 273.453, 52678.368 21/06/01,08:50:39,19,07,1, 11.8,1,1, 15.972, 10563.644, 273.433, 52678.191 21/06/01,08:50:40,00,07,1, 11.9,1,1, 15.971, 10563.643, 273.433, 52678.191 21/06/01,08:50:40,01,07,1, 11.9,1,1, 15.971, 10563.658, 273.432, 52678.341 21/06/01,08:50:40,02,07,1, 11.9,1,1, 15.971, 10563.637, 273.433, 52678.382 21/06/01,08:50:40,03,07,1, 11.9,1,1, 15.971, 10563.651, 273.421, 52678.348 21/06/01,08:50:40,04,07,1, 11.9,1,1, 15.971, 10563.626, 273.424, 52678.349 21/06/01,08:50:40,05,07,1, 11.9,1,1, 15.971, 10563.666, 273.437, 52678.267 21/06/01,08:50:40,06,07,1, 11.9,1,1, 15.971, 10563.652, 273.435, 52678.228 21/06/01,08:50:40,07,07,1, 11.9,1,1, 15.971, 10563.651, 273.433, 52678.245 21/06/01,08:50:40,08,07,1, 11.9,1,1, 15.971, 10563.634, 273.440, 52678.300 21/06/01,08:50:40,09,07,1, 11.9,1,1, 15.971, 10563.640, 273.422, 52678.348 21/06/01,08:50:40,10,07,1, 11.9,1,1, 15.971, 10563.655, 273.428, 52678.415 21/06/01,08:50:40,11,07,1, 11.9,1,1, 15.971, 10563.653, 273.449, 52678.451 21/06/01,08:50:40,12,07,1, 11.9,1,1, 15.971, 10563.632, 273.449, 52678.453 21/06/01,08:50:40,13,07,1, 11.9,1,1, 15.971, 10563.631, 273.435, 52678.383 21/06/01,08:50:40,14,07,1, 11.9,1,1, 15.971, 10563.635, 273.429, 52678.324 21/06/01,08:50:40,15,07,1, 11.9,1,1, 15.971, 10563.624, 273.457, 52678.272 21/06/01,08:50:40,16,07,1, 11.9,1,1, 15.971, 10563.646, 273.410, 52678.244 21/06/01,08:50:40,17,07,1, 11.9,1,1, 15.971, 10563.647, 273.446, 52678.295 21/06/01,08:50:40,18,07,1, 11.9,1,1, 15.971, 10563.639, 273.427, 52678.346 21/06/01,08:50:40,19,07,1, 11.9,1,1, 15.971, 10563.609, 273.442, 52678.418 21/06/01,08:50:41,00,07,1, 11.8,1,1, 15.969, 10563.601, 273.442, 52678.418 21/06/01,08:50:41,01,07,1, 11.8,1,1, 15.969, 10563.606, 273.420, 52678.397 21/06/01,08:50:41,02,07,1, 11.8,1,1, 15.969, 10563.597, 273.439, 52678.357 21/06/01,08:50:41,03,07,1, 11.8,1,1, 15.969, 10563.581, 273.416, 52678.333 21/06/01,08:50:41,04,07,1, 11.8,1,1, 15.969, 10563.617, 273.440, 52678.313 21/06/01,08:50:41,05,07,1, 11.8,1,1, 15.969, 10563.617, 273.423, 52678.319 21/06/01,08:50:41,06,07,1, 11.8,1,1, 15.969, 10563.630, 273.416, 52678.348 21/06/01,08:50:41,07,07,1, 11.8,1,1, 15.969, 10563.599, 273.416, 52678.406 21/06/01,08:50:41,08,07,1, 11.8,1,1, 15.969, 10563.625, 273.429, 52678.473 21/06/01,08:50:41,09,07,1, 11.8,1,1, 15.969, 10563.634, 273.456, 52678.444 21/06/01,08:50:41,10,07,1, 11.8,1,1, 15.969, 10563.607, 273.433, 52678.416 21/06/01,08:50:41,11,07,1, 11.8,1,1, 15.969, 10563.626, 273.436, 52678.354 21/06/01,08:50:41,12,07,1, 11.8,1,1, 15.969, 10563.644, 273.416, 52678.303 21/06/01,08:50:41,13,07,1, 11.8,1,1, 15.969, 10563.638, 273.416, 52678.327 21/06/01,08:50:41,14,07,1, 11.8,1,1, 15.969, 10563.651, 273.455, 52678.313 21/06/01,08:50:41,15,07,1, 11.8,1,1, 15.969, 10563.611, 273.448, 52678.360 21/06/01,08:50:41,16,07,1, 11.8,1,1, 15.969, 10563.623, 273.473, 52678.412 21/06/01,08:50:41,17,07,1, 11.8,1,1, 15.969, 10563.632, 273.464, 52678.459 21/06/01,08:50:41,18,07,1, 11.8,1,1, 15.969, 10563.622, 273.461, 52678.458 21/06/01,08:50:41,19,07,1, 11.8,1,1, 15.969, 10563.615, 273.474, 52678.422 21/06/01,08:50:42,00,07,1, 11.9,1,1, 15.976, 10563.610, 273.474, 52678.422 21/06/01,08:50:42,01,07,1, 11.9,1,1, 15.976, 10563.632, 273.447, 52678.340 21/06/01,08:50:42,02,07,1, 11.9,1,1, 15.976, 10563.629, 273.447, 52678.307 21/06/01,08:50:42,03,07,1, 11.9,1,1, 15.976, 10563.608, 273.449, 52678.300 21/06/01,08:50:42,04,07,1, 11.9,1,1, 15.976, 10563.630, 273.454, 52678.414 21/06/01,08:50:42,05,07,1, 11.9,1,1, 15.976, 10563.623, 273.440, 52678.483 21/06/01,08:50:42,06,07,1, 11.9,1,1, 15.976, 10563.633, 273.455, 52678.520 21/06/01,08:50:42,07,07,1, 11.9,1,1, 15.976, 10563.634, 273.463, 52678.506 21/06/01,08:50:42,08,07,1, 11.9,1,1, 15.976, 10563.624, 273.444, 52678.430 21/06/01,08:50:42,09,07,1, 11.9,1,1, 15.976, 10563.621, 273.419, 52678.347 21/06/01,08:50:42,10,07,1, 11.9,1,1, 15.976, 10563.624, 273.407, 52678.324 21/06/01,08:50:42,11,07,1, 11.9,1,1, 15.976, 10563.653, 273.424, 52678.363 21/06/01,08:50:42,12,07,1, 11.9,1,1, 15.976, 10563.654, 273.440, 52678.367 21/06/01,08:50:42,13,07,1, 11.9,1,1, 15.976, 10563.641, 273.440, 52678.429 21/06/01,08:50:42,14,07,1, 11.9,1,1, 15.976, 10563.626, 273.417, 52678.490 21/06/01,08:50:42,15,07,1, 11.9,1,1, 15.976, 10563.658, 273.435, 52678.514 21/06/01,08:50:42,16,07,1, 11.9,1,1, 15.976, 10563.631, 273.472, 52678.490 21/06/01,08:50:42,17,07,1, 11.9,1,1, 15.976, 10563.633, 273.458, 52678.450 21/06/01,08:50:42,18,07,1, 11.9,1,1, 15.976, 10563.656, 273.454, 52678.379 21/06/01,08:50:42,19,07,1, 11.9,1,1, 15.976, 10563.648, 273.437, 52678.318 21/06/01,08:50:43,00,07,1, 11.8,1,1, 15.976, 10563.643, 273.437, 52678.318 21/06/01,08:50:43,01,07,1, 11.8,1,1, 15.976, 10563.638, 273.444, 52678.384 21/06/01,08:50:43,02,07,1, 11.8,1,1, 15.976, 10563.635, 273.432, 52678.429 21/06/01,08:50:43,03,07,1, 11.8,1,1, 15.976, 10563.638, 273.450, 52678.489 21/06/01,08:50:43,04,07,1, 11.8,1,1, 15.976, 10563.644, 273.465, 52678.534 21/06/01,08:50:43,05,07,1, 11.8,1,1, 15.976, 10563.635, 273.450, 52678.455 21/06/01,08:50:43,06,07,1, 11.8,1,1, 15.976, 10563.648, 273.422, 52678.441 21/06/01,08:50:43,07,07,1, 11.8,1,1, 15.976, 10563.664, 273.468, 52678.367 21/06/01,08:50:43,08,07,1, 11.8,1,1, 15.976, 10563.670, 273.455, 52678.340 21/06/01,08:50:43,09,07,1, 11.8,1,1, 15.976, 10563.660, 273.422, 52678.322 21/06/01,08:50:43,10,07,1, 11.8,1,1, 15.976, 10563.673, 273.459, 52678.397 21/06/01,08:50:43,11,07,1, 11.8,1,1, 15.976, 10563.663, 273.454, 52678.451 21/06/01,08:50:43,12,07,1, 11.8,1,1, 15.976, 10563.686, 273.455, 52678.499 21/06/01,08:50:43,13,07,1, 11.8,1,1, 15.976, 10563.656, 273.431, 52678.462 21/06/01,08:50:43,14,07,1, 11.8,1,1, 15.976, 10563.633, 273.453, 52678.573 21/06/01,08:50:43,15,07,1, 11.8,1,1, 15.976, 10563.686, 273.426, 52678.242 21/06/01,08:50:43,16,07,1, 11.8,1,1, 15.976, 10563.654, 273.443, 52678.275 21/06/01,08:50:43,17,07,1, 11.8,1,1, 15.976, 10563.670, 273.425, 52678.254 21/06/01,08:50:43,18,07,1, 11.8,1,1, 15.976, 10563.654, 273.418, 52678.273 21/06/01,08:50:43,19,07,1, 11.8,1,1, 15.976, 10563.642, 273.437, 52678.355 21/06/01,08:50:44,00,07,1, 11.8,1,1, 15.975, 10563.635, 273.437, 52678.355 21/06/01,08:50:44,01,07,1, 11.8,1,1, 15.975, 10563.634, 273.435, 52678.454 21/06/01,08:50:44,02,07,1, 11.8,1,1, 15.975, 10563.673, 273.452, 52678.467 21/06/01,08:50:44,03,07,1, 11.8,1,1, 15.975, 10563.684, 273.448, 52678.380 21/06/01,08:50:44,04,07,1, 11.8,1,1, 15.975, 10563.628, 273.431, 52678.313 21/06/01,08:50:44,05,07,1, 11.8,1,1, 15.975, 10563.648, 273.409, 52678.271 21/06/01,08:50:44,06,07,1, 11.8,1,1, 15.975, 10563.638, 273.421, 52678.284 21/06/01,08:50:44,07,07,1, 11.8,1,1, 15.975, 10563.645, 273.434, 52678.318 21/06/01,08:50:44,08,07,1, 11.8,1,1, 15.975, 10563.629, 273.438, 52678.370 21/06/01,08:50:44,09,07,1, 11.8,1,1, 15.975, 10563.672, 273.464, 52678.422 21/06/01,08:50:44,10,07,1, 11.8,1,1, 15.975, 10563.618, 273.462, 52678.636 21/06/01,08:50:44,11,07,1, 11.8,1,1, 15.975, 10563.650, 273.428, 52678.450 21/06/01,08:50:44,12,07,1, 11.8,1,1, 15.975, 10563.613, 273.418, 52678.373 21/06/01,08:50:44,13,07,1, 11.8,1,1, 15.975, 10563.615, 273.410, 52678.310 21/06/01,08:50:44,14,07,1, 11.8,1,1, 15.975, 10563.639, 273.399, 52678.273 21/06/01,08:50:44,15,07,1, 11.8,1,1, 15.975, 10563.621, 273.414, 52678.300 21/06/01,08:50:44,16,07,1, 11.8,1,1, 15.975, 10563.630, 273.420, 52678.362 21/06/01,08:50:44,17,07,1, 11.8,1,1, 15.975, 10563.634, 273.438, 52678.412 21/06/01,08:50:44,18,07,1, 11.8,1,1, 15.975, 10563.633, 273.413, 52678.436 21/06/01,08:50:44,19,07,1, 11.8,1,1, 15.975, 10563.614, 273.437, 52678.460 21/06/01,08:50:45,00,08,1, 11.8,1,1, 15.975, 10563.610, 273.437, 52678.460 21/06/01,08:50:45,01,08,1, 11.8,1,1, 15.975, 10563.610, 273.404, 52678.328 21/06/01,08:50:45,02,08,1, 11.8,1,1, 15.975, 10563.620, 273.413, 52678.331 21/06/01,08:50:45,03,08,1, 11.8,1,1, 15.975, 10563.637, 273.404, 52678.268 21/06/01,08:50:45,04,08,1, 11.8,1,1, 15.975, 10563.641, 273.414, 52678.329 21/06/01,08:50:45,05,08,1, 11.8,1,1, 15.975, 10563.619, 273.404, 52678.411 21/06/01,08:50:45,06,08,1, 11.8,1,1, 15.975, 10563.625, 273.407, 52678.445 21/06/01,08:50:45,07,08,1, 11.8,1,1, 15.975, 10563.606, 273.424, 52678.434 21/06/01,08:50:45,08,08,1, 11.8,1,1, 15.975, 10563.629, 273.405, 52678.351 21/06/01,08:50:45,09,08,1, 11.8,1,1, 15.975, 10563.624, 273.437, 52678.308 21/06/01,08:50:45,10,08,1, 11.8,1,1, 15.975, 10563.603, 273.420, 52678.254 21/06/01,08:50:45,11,08,1, 11.8,1,1, 15.975, 10563.618, 273.409, 52678.247 21/06/01,08:50:45,12,08,1, 11.8,1,1, 15.975, 10563.612, 273.410, 52678.306 21/06/01,08:50:45,13,08,1, 11.8,1,1, 15.975, 10563.583, 273.373, 52678.291 21/06/01,08:50:45,14,08,1, 11.8,1,1, 15.975, 10563.615, 273.444, 52678.398 21/06/01,08:50:45,15,08,1, 11.8,1,1, 15.975, 10563.599, 273.446, 52678.364 21/06/01,08:50:45,16,08,1, 11.8,1,1, 15.975, 10563.583, 273.439, 52678.378 21/06/01,08:50:45,17,08,1, 11.8,1,1, 15.975, 10563.573, 273.406, 52678.124 21/06/01,08:50:45,18,08,1, 11.8,1,1, 15.975, 10563.602, 273.448, 52678.372 21/06/01,08:50:45,19,08,1, 11.8,1,1, 15.975, 10563.585, 273.460, 52678.506 21/06/01,08:50:46,00,08,1, 11.8,1,1, 15.979, 10563.585, 273.460, 52678.506 21/06/01,08:50:46,01,08,1, 11.8,1,1, 15.979, 10563.643, 273.420, 52678.322 21/06/01,08:50:46,02,08,1, 11.8,1,1, 15.979, 10563.609, 273.429, 52678.364 21/06/01,08:50:46,03,08,1, 11.8,1,1, 15.979, 10563.607, 273.456, 52678.427 21/06/01,08:50:46,04,08,1, 11.8,1,1, 15.979, 10563.605, 273.465, 52678.414 21/06/01,08:50:46,05,08,1, 11.8,1,1, 15.979, 10563.591, 273.401, 52678.360 21/06/01,08:50:46,06,08,1, 11.8,1,1, 15.979, 10563.620, 273.432, 52678.302 21/06/01,08:50:46,07,08,1, 11.8,1,1, 15.979, 10563.594, 273.395, 52678.214 21/06/01,08:50:46,08,08,1, 11.8,1,1, 15.979, 10563.624, 273.389, 52678.197 21/06/01,08:50:46,09,08,1, 11.8,1,1, 15.979, 10563.628, 273.423, 52678.222 21/06/01,08:50:46,10,08,1, 11.8,1,1, 15.979, 10563.589, 273.449, 52678.345 21/06/01,08:50:46,11,08,1, 11.8,1,1, 15.979, 10563.598, 273.406, 52678.387 21/06/01,08:50:46,12,08,1, 11.8,1,1, 15.979, 10563.588, 273.403, 52678.453 21/06/01,08:50:46,13,08,1, 11.8,1,1, 15.979, 10563.578, 273.413, 52678.390 21/06/01,08:50:46,14,08,1, 11.8,1,1, 15.979, 10563.600, 273.448, 52678.354 21/06/01,08:50:46,15,08,1, 11.8,1,1, 15.979, 10563.599, 273.421, 52678.321 21/06/01,08:50:46,16,08,1, 11.8,1,1, 15.979, 10563.586, 273.376, 52678.256 21/06/01,08:50:46,17,08,1, 11.8,1,1, 15.979, 10563.616, 273.415, 52678.282 21/06/01,08:50:46,18,08,1, 11.8,1,1, 15.979, 10563.598, 273.410, 52678.262 21/06/01,08:50:46,19,08,1, 11.8,1,1, 15.979, 10563.606, 273.421, 52678.383 21/06/01,08:50:47,00,08,1, 11.8,1,1, 15.978, 10563.601, 273.421, 52678.383 21/06/01,08:50:47,01,08,1, 11.8,1,1, 15.978, 10563.617, 273.406, 52678.445 21/06/01,08:50:47,02,08,1, 11.8,1,1, 15.978, 10563.589, 273.397, 52678.413 21/06/01,08:50:47,03,08,1, 11.8,1,1, 15.978, 10563.610, 273.397, 52678.369 21/06/01,08:50:47,04,08,1, 11.8,1,1, 15.978, 10563.615, 273.412, 52678.323 21/06/01,08:50:47,05,08,1, 11.8,1,1, 15.978, 10563.613, 273.413, 52678.305 21/06/01,08:50:47,06,08,1, 11.8,1,1, 15.978, 10563.622, 273.411, 52678.244 21/06/01,08:50:47,07,08,1, 11.8,1,1, 15.978, 10563.635, 273.382, 52678.314 21/06/01,08:50:47,08,08,1, 11.8,1,1, 15.978, 10563.629, 273.414, 52678.394 21/06/01,08:50:47,09,08,1, 11.8,1,1, 15.978, 10563.622, 273.436, 52678.438 21/06/01,08:50:47,10,08,1, 11.8,1,1, 15.978, 10563.622, 273.425, 52678.437 21/06/01,08:50:47,11,08,1, 11.8,1,1, 15.978, 10563.624, 273.392, 52678.401 21/06/01,08:50:47,12,08,1, 11.8,1,1, 15.978, 10563.600, 273.411, 52678.363 21/06/01,08:50:47,13,08,1, 11.8,1,1, 15.978, 10563.622, 273.397, 52678.285 21/06/01,08:50:47,14,08,1, 11.8,1,1, 15.978, 10563.612, 273.410, 52678.243 21/06/01,08:50:47,15,08,1, 11.8,1,1, 15.978, 10563.642, 273.417, 52678.295 21/06/01,08:50:47,16,08,1, 11.8,1,1, 15.978, 10563.634, 273.402, 52678.315 21/06/01,08:50:47,17,08,1, 11.8,1,1, 15.978, 10563.616, 273.396, 52678.327 21/06/01,08:50:47,18,08,1, 11.8,1,1, 15.978, 10563.609, 273.398, 52678.406 21/06/01,08:50:47,19,08,1, 11.8,1,1, 15.978, 10563.630, 273.431, 52678.449 21/06/01,08:50:48,00,08,1, 11.9,1,1, 15.977, 10563.626, 273.431, 52678.449 21/06/01,08:50:48,01,08,1, 11.9,1,1, 15.977, 10563.615, 273.436, 52678.347 21/06/01,08:50:48,02,08,1, 11.9,1,1, 15.977, 10563.657, 273.403, 52678.280 21/06/01,08:50:48,03,08,1, 11.9,1,1, 15.977, 10563.628, 273.411, 52678.227 21/06/01,08:50:48,04,08,1, 11.9,1,1, 15.977, 10563.649, 273.430, 52678.297 21/06/01,08:50:48,05,08,1, 11.9,1,1, 15.977, 10563.621, 273.408, 52678.318 21/06/01,08:50:48,06,08,1, 11.9,1,1, 15.977, 10563.615, 273.408, 52678.400 21/06/01,08:50:48,07,08,1, 11.9,1,1, 15.977, 10563.608, 273.400, 52678.405 21/06/01,08:50:48,08,08,1, 11.9,1,1, 15.977, 10563.623, 273.436, 52678.410 21/06/01,08:50:48,09,08,1, 11.9,1,1, 15.977, 10563.619, 273.446, 52678.359 21/06/01,08:50:48,10,08,1, 11.9,1,1, 15.977, 10563.583, 273.423, 52678.352 21/06/01,08:50:48,11,08,1, 11.9,1,1, 15.977, 10563.591, 273.403, 52678.250 21/06/01,08:50:48,12,08,1, 11.9,1,1, 15.977, 10563.602, 273.420, 52678.285 21/06/01,08:50:48,13,08,1, 11.9,1,1, 15.977, 10563.599, 273.435, 52678.288 21/06/01,08:50:48,14,08,1, 11.9,1,1, 15.977, 10563.602, 273.437, 52678.321 21/06/01,08:50:48,15,08,1, 11.9,1,1, 15.977, 10563.599, 273.400, 52678.388 21/06/01,08:50:48,16,08,1, 11.9,1,1, 15.977, 10563.608, 273.415, 52678.398 21/06/01,08:50:48,17,08,1, 11.9,1,1, 15.977, 10563.591, 273.408, 52678.366 21/06/01,08:50:48,18,08,1, 11.9,1,1, 15.977, 10563.594, 273.414, 52678.350 21/06/01,08:50:48,19,08,1, 11.9,1,1, 15.977, 10563.577, 273.400, 52678.273 21/06/01,08:50:49,00,08,1, 11.9,1,1, 15.982, 10563.576, 273.400, 52678.273 21/06/01,08:50:49,01,08,1, 11.9,1,1, 15.982, 10563.586, 273.370, 52678.229 21/06/01,08:50:49,02,08,1, 11.9,1,1, 15.982, 10563.594, 273.364, 52678.281 21/06/01,08:50:49,03,08,1, 11.9,1,1, 15.982, 10563.615, 273.403, 52678.338 21/06/01,08:50:49,04,08,1, 11.9,1,1, 15.982, 10563.613, 273.400, 52678.395 21/06/01,08:50:49,05,08,1, 11.9,1,1, 15.982, 10563.628, 273.420, 52678.467 21/06/01,08:50:49,06,08,1, 11.9,1,1, 15.982, 10563.595, 273.392, 52678.400 21/06/01,08:50:49,07,08,1, 11.9,1,1, 15.982, 10563.606, 273.386, 52678.315 21/06/01,08:50:49,08,08,1, 11.9,1,1, 15.982, 10563.607, 273.406, 52678.253 21/06/01,08:50:49,09,08,1, 11.9,1,1, 15.982, 10563.583, 273.395, 52678.218 21/06/01,08:50:49,10,08,1, 11.9,1,1, 15.982, 10563.582, 273.405, 52678.229 21/06/01,08:50:49,11,08,1, 11.9,1,1, 15.982, 10563.595, 273.405, 52678.314 21/06/01,08:50:49,12,08,1, 11.9,1,1, 15.982, 10563.589, 273.382, 52678.395 21/06/01,08:50:49,13,08,1, 11.9,1,1, 15.982, 10563.590, 273.431, 52678.457 21/06/01,08:50:49,14,08,1, 11.9,1,1, 15.982, 10563.571, 273.440, 52678.439 21/06/01,08:50:49,15,08,1, 11.9,1,1, 15.982, 10563.579, 273.423, 52678.409 21/06/01,08:50:49,16,08,1, 11.9,1,1, 15.982, 10563.572, 273.418, 52678.321 21/06/01,08:50:49,17,08,1, 11.9,1,1, 15.982, 10563.573, 273.394, 52678.276 21/06/01,08:50:49,18,08,1, 11.9,1,1, 15.982, 10563.570, 273.383, 52678.237 21/06/01,08:50:49,19,08,1, 11.9,1,1, 15.982, 10563.584, 273.423, 52678.273 21/06/01,08:50:50,00,08,1, 11.8,1,1, 15.978, 10563.576, 273.423, 52678.273 21/06/01,08:50:50,01,08,1, 11.8,1,1, 15.978, 10563.573, 273.438, 52678.412 21/06/01,08:50:50,02,08,1, 11.8,1,1, 15.978, 10563.565, 273.418, 52678.442 21/06/01,08:50:50,03,08,1, 11.8,1,1, 15.978, 10563.593, 273.413, 52678.458 21/06/01,08:50:50,04,08,1, 11.8,1,1, 15.978, 10563.562, 273.415, 52678.357 21/06/01,08:50:50,05,08,1, 11.8,1,1, 15.978, 10563.548, 273.426, 52678.327 21/06/01,08:50:50,06,08,1, 11.8,1,1, 15.978, 10563.571, 273.432, 52678.245 21/06/01,08:50:50,07,08,1, 11.8,1,1, 15.978, 10563.573, 273.412, 52678.224 21/06/01,08:50:50,08,08,1, 11.8,1,1, 15.978, 10563.585, 273.431, 52678.282 21/06/01,08:50:50,09,08,1, 11.8,1,1, 15.978, 10563.556, 273.373, 52678.280 21/06/01,08:50:50,10,08,1, 11.8,1,1, 15.978, 10563.575, 273.439, 52678.362 21/06/01,08:50:50,11,08,1, 11.8,1,1, 15.978, 10563.601, 273.431, 52678.407 21/06/01,08:50:50,12,08,1, 11.8,1,1, 15.978, 10563.566, 273.433, 52678.374 21/06/01,08:50:50,13,08,1, 11.8,1,1, 15.978, 10563.586, 273.452, 52678.299 21/06/01,08:50:50,14,08,1, 11.8,1,1, 15.978, 10563.594, 273.421, 52678.257 21/06/01,08:50:50,15,08,1, 11.8,1,1, 15.978, 10563.584, 273.432, 52678.189 21/06/01,08:50:50,16,08,1, 11.8,1,1, 15.978, 10563.591, 273.424, 52678.209 21/06/01,08:50:50,17,08,1, 11.8,1,1, 15.978, 10563.594, 273.438, 52678.319 21/06/01,08:50:50,18,08,1, 11.8,1,1, 15.978, 10563.593, 273.441, 52678.365 21/06/01,08:50:50,19,08,1, 11.8,1,1, 15.978, 10563.579, 273.426, 52678.378 21/06/01,08:50:51,00,08,1, 11.8,1,1, 15.981, 10563.576, 273.426, 52678.378 21/06/01,08:50:51,01,08,1, 11.8,1,1, 15.981, 10563.604, 273.435, 52678.391 21/06/01,08:50:51,02,08,1, 11.8,1,1, 15.981, 10563.564, 273.430, 52678.304 21/06/01,08:50:51,03,08,1, 11.8,1,1, 15.981, 10563.602, 273.406, 52678.237 21/06/01,08:50:51,04,08,1, 11.8,1,1, 15.981, 10563.596, 273.407, 52678.240 21/06/01,08:50:51,05,08,1, 11.8,1,1, 15.981, 10563.592, 273.412, 52678.225 21/06/01,08:50:51,06,08,1, 11.8,1,1, 15.981, 10563.580, 273.426, 52678.261 21/06/01,08:50:51,07,08,1, 11.8,1,1, 15.981, 10563.582, 273.446, 52678.394 21/06/01,08:50:51,08,08,1, 11.8,1,1, 15.981, 10563.571, 273.426, 52678.352 21/06/01,08:50:51,09,08,1, 11.8,1,1, 15.981, 10563.592, 273.431, 52678.329 21/06/01,08:50:51,10,08,1, 11.8,1,1, 15.981, 10563.589, 273.402, 52678.309 21/06/01,08:50:51,11,08,1, 11.8,1,1, 15.981, 10563.589, 273.400, 52678.262 21/06/01,08:50:51,12,08,1, 11.8,1,1, 15.981, 10563.598, 273.439, 52678.219 21/06/01,08:50:51,13,08,1, 11.8,1,1, 15.981, 10563.597, 273.387, 52678.190 21/06/01,08:50:51,14,08,1, 11.8,1,1, 15.981, 10563.612, 273.422, 52678.237 21/06/01,08:50:51,15,08,1, 11.8,1,1, 15.981, 10563.596, 273.423, 52678.326 21/06/01,08:50:51,16,08,1, 11.8,1,1, 15.981, 10563.604, 273.411, 52678.399 21/06/01,08:50:51,17,08,1, 11.8,1,1, 15.981, 10563.567, 273.419, 52678.374 21/06/01,08:50:51,18,08,1, 11.8,1,1, 15.981, 10563.599, 273.414, 52678.319 21/06/01,08:50:51,19,08,1, 11.8,1,1, 15.981, 10563.626, 273.398, 52678.267 21/06/01,08:50:52,00,08,1, 11.8,1,1, 15.984, 10563.618, 273.398, 52678.267 21/06/01,08:50:52,01,08,1, 11.8,1,1, 15.984, 10563.626, 273.394, 52678.226 21/06/01,08:50:52,02,08,1, 11.8,1,1, 15.984, 10563.590, 273.396, 52678.252 21/06/01,08:50:52,03,08,1, 11.8,1,1, 15.984, 10563.623, 273.450, 52678.304 21/06/01,08:50:52,04,08,1, 11.8,1,1, 15.984, 10563.633, 273.427, 52678.372 21/06/01,08:50:52,05,08,1, 11.8,1,1, 15.984, 10563.594, 273.414, 52678.394 21/06/01,08:50:52,06,08,1, 11.8,1,1, 15.984, 10563.580, 273.440, 52678.368 21/06/01,08:50:52,07,08,1, 11.8,1,1, 15.984, 10563.567, 273.419, 52678.306 21/06/01,08:50:52,08,08,1, 11.8,1,1, 15.984, 10563.590, 273.425, 52678.244 21/06/01,08:50:52,09,08,1, 11.8,1,1, 15.984, 10563.582, 273.409, 52678.205 21/06/01,08:50:52,10,08,1, 11.8,1,1, 15.984, 10563.581, 273.391, 52678.167 21/06/01,08:50:52,11,08,1, 11.8,1,1, 15.984, 10563.573, 273.427, 52678.251 21/06/01,08:50:52,12,08,1, 11.8,1,1, 15.984, 10563.591, 273.435, 52678.309 21/06/01,08:50:52,13,08,1, 11.8,1,1, 15.984, 10563.577, 273.432, 52678.386 21/06/01,08:50:52,14,08,1, 11.8,1,1, 15.984, 10563.535, 273.416, 52678.414 21/06/01,08:50:52,15,08,1, 11.8,1,1, 15.984, 10563.577, 273.443, 52678.341 21/06/01,08:50:52,16,08,1, 11.8,1,1, 15.984, 10563.572, 273.412, 52678.276 21/06/01,08:50:52,17,08,1, 11.8,1,1, 15.984, 10563.565, 273.397, 52678.187 21/06/01,08:50:52,18,08,1, 11.8,1,1, 15.984, 10563.573, 273.415, 52678.202 21/06/01,08:50:52,19,08,1, 11.8,1,1, 15.984, 10563.565, 273.402, 52678.232 21/06/01,08:50:53,00,08,1, 11.8,1,1, 15.984, 10563.560, 273.402, 52678.232 21/06/01,08:50:53,01,08,1, 11.8,1,1, 15.984, 10563.575, 273.415, 52678.356 21/06/01,08:50:53,02,08,1, 11.8,1,1, 15.984, 10563.597, 273.442, 52678.396 21/06/01,08:50:53,03,08,1, 11.8,1,1, 15.984, 10563.579, 273.420, 52678.416 21/06/01,08:50:53,04,08,1, 11.8,1,1, 15.984, 10563.569, 273.419, 52678.340 21/06/01,08:50:53,05,08,1, 11.8,1,1, 15.984, 10563.573, 273.410, 52678.284 21/06/01,08:50:53,06,08,1, 11.8,1,1, 15.984, 10563.589, 273.411, 52677.998 21/06/01,08:50:53,07,08,1, 11.8,1,1, 15.984, 10563.568, 273.437, 52678.291 21/06/01,08:50:53,08,08,1, 11.8,1,1, 15.984, 10563.550, 273.392, 52678.301 21/06/01,08:50:53,09,08,1, 11.8,1,1, 15.984, 10563.573, 273.434, 52678.358 21/06/01,08:50:53,10,08,1, 11.8,1,1, 15.984, 10563.559, 273.426, 52678.347 21/06/01,08:50:53,11,08,1, 11.8,1,1, 15.984, 10563.539, 273.453, 52678.438 21/06/01,08:50:53,12,08,1, 11.8,1,1, 15.984, 10563.570, 273.460, 52678.466 21/06/01,08:50:53,13,08,1, 11.8,1,1, 15.984, 10563.594, 273.437, 52678.357 21/06/01,08:50:53,14,08,1, 11.8,1,1, 15.984, 10563.585, 273.408, 52678.299 21/06/01,08:50:53,15,08,1, 11.8,1,1, 15.984, 10563.572, 273.382, 52678.230 21/06/01,08:50:53,16,08,1, 11.8,1,1, 15.984, 10563.570, 273.443, 52678.291 21/06/01,08:50:53,17,08,1, 11.8,1,1, 15.984, 10563.572, 273.406, 52678.314 21/06/01,08:50:53,18,08,1, 11.8,1,1, 15.984, 10563.560, 273.430, 52678.414 21/06/01,08:50:53,19,08,1, 11.8,1,1, 15.984, 10563.556, 273.418, 52678.414 21/06/01,08:50:54,00,08,1, 11.8,1,1, 15.979, 10563.551, 273.418, 52678.414 21/06/01,08:50:54,01,08,1, 11.8,1,1, 15.979, 10563.572, 273.435, 52678.444 21/06/01,08:50:54,02,08,1, 11.8,1,1, 15.979, 10563.592, 273.444, 52678.414 21/06/01,08:50:54,03,08,1, 11.8,1,1, 15.979, 10563.578, 273.444, 52678.331 21/06/01,08:50:54,04,08,1, 11.8,1,1, 15.979, 10563.571, 273.391, 52678.283 21/06/01,08:50:54,05,08,1, 11.8,1,1, 15.979, 10563.567, 273.371, 52678.282 21/06/01,08:50:54,06,08,1, 11.8,1,1, 15.979, 10563.566, 273.381, 52678.331 21/06/01,08:50:54,07,08,1, 11.8,1,1, 15.979, 10563.562, 273.430, 52678.385 21/06/01,08:50:54,08,08,1, 11.8,1,1, 15.979, 10563.544, 273.440, 52678.432 21/06/01,08:50:54,09,08,1, 11.8,1,1, 15.979, 10563.562, 273.445, 52678.448 21/06/01,08:50:54,10,08,1, 11.8,1,1, 15.979, 10563.566, 273.407, 52678.371 21/06/01,08:50:54,11,08,1, 11.8,1,1, 15.979, 10563.548, 273.413, 52678.318 21/06/01,08:50:54,12,08,1, 11.8,1,1, 15.979, 10563.549, 273.389, 52678.252 21/06/01,08:50:54,13,08,1, 11.8,1,1, 15.979, 10563.556, 273.416, 52678.253 21/06/01,08:50:54,14,08,1, 11.8,1,1, 15.979, 10563.582, 273.415, 52678.247 21/06/01,08:50:54,15,08,1, 11.8,1,1, 15.979, 10563.589, 273.400, 52678.343 21/06/01,08:50:54,16,08,1, 11.8,1,1, 15.979, 10563.571, 273.430, 52678.435 21/06/01,08:50:54,17,08,1, 11.8,1,1, 15.979, 10563.544, 273.407, 52678.408 21/06/01,08:50:54,18,08,1, 11.8,1,1, 15.979, 10563.559, 273.395, 52678.404 21/06/01,08:50:54,19,08,1, 11.8,1,1, 15.979, 10563.533, 273.416, 52678.339 21/06/01,08:50:55,00,08,1, 11.8,1,1, 15.983, 10563.526, 273.416, 52678.339 21/06/01,08:50:55,01,08,1, 11.8,1,1, 15.983, 10563.559, 273.394, 52678.274 21/06/01,08:50:55,02,08,1, 11.8,1,1, 15.983, 10563.580, 273.369, 52678.262 21/06/01,08:50:55,03,08,1, 11.8,1,1, 15.983, 10563.556, 273.390, 52678.298 21/06/01,08:50:55,04,08,1, 11.8,1,1, 15.983, 10563.569, 273.417, 52678.350 21/06/01,08:50:55,05,08,1, 11.8,1,1, 15.983, 10563.561, 273.435, 52678.391 21/06/01,08:50:55,06,08,1, 11.8,1,1, 15.983, 10563.561, 273.402, 52678.413 21/06/01,08:50:55,07,08,1, 11.8,1,1, 15.983, 10563.564, 273.424, 52678.405 21/06/01,08:50:55,08,08,1, 11.8,1,1, 15.983, 10563.562, 273.393, 52678.336 21/06/01,08:50:55,09,08,1, 11.8,1,1, 15.983, 10563.543, 273.414, 52678.295 21/06/01,08:50:55,10,08,1, 11.8,1,1, 15.983, 10563.596, 273.404, 52678.271 21/06/01,08:50:55,11,08,1, 11.8,1,1, 15.983, 10563.576, 273.417, 52678.250 21/06/01,08:50:55,12,08,1, 11.8,1,1, 15.983, 10563.581, 273.405, 52678.311 21/06/01,08:50:55,13,08,1, 11.8,1,1, 15.983, 10563.596, 273.430, 52678.423 21/06/01,08:50:55,14,08,1, 11.8,1,1, 15.983, 10563.555, 273.406, 52678.429 21/06/01,08:50:55,15,08,1, 11.8,1,1, 15.983, 10563.551, 273.411, 52678.461 21/06/01,08:50:55,16,08,1, 11.8,1,1, 15.983, 10563.579, 273.396, 52678.377 21/06/01,08:50:55,17,08,1, 11.8,1,1, 15.983, 10563.558, 273.431, 52678.283 21/06/01,08:50:55,18,08,1, 11.8,1,1, 15.983, 10563.592, 273.408, 52678.251 21/06/01,08:50:55,19,08,1, 11.8,1,1, 15.983, 10563.597, 273.405, 52678.219 21/06/01,08:50:56,00,08,1, 11.9,1,1, 15.980, 10563.593, 273.405, 52678.219 21/06/01,08:50:56,01,08,1, 11.9,1,1, 15.980, 10563.575, 273.417, 52678.303 21/06/01,08:50:56,02,08,1, 11.9,1,1, 15.980, 10563.591, 273.412, 52678.353 21/06/01,08:50:56,03,08,1, 11.9,1,1, 15.980, 10563.594, 273.405, 52678.461 21/06/01,08:50:56,04,08,1, 11.9,1,1, 15.980, 10563.570, 273.406, 52678.402 21/06/01,08:50:56,05,08,1, 11.9,1,1, 15.980, 10563.609, 273.428, 52678.390 21/06/01,08:50:56,06,08,1, 11.9,1,1, 15.980, 10563.587, 273.411, 52678.283 21/06/01,08:50:56,07,08,1, 11.9,1,1, 15.980, 10563.602, 273.405, 52678.170 21/06/01,08:50:56,08,08,1, 11.9,1,1, 15.980, 10563.567, 273.408, 52678.208 21/06/01,08:50:56,09,08,1, 11.9,1,1, 15.980, 10563.570, 273.420, 52678.245 21/06/01,08:50:56,10,08,1, 11.9,1,1, 15.980, 10563.585, 273.393, 52678.271 21/06/01,08:50:56,11,08,1, 11.9,1,1, 15.980, 10563.569, 273.433, 52678.343 21/06/01,08:50:56,12,08,1, 11.9,1,1, 15.980, 10563.565, 273.430, 52678.367 21/06/01,08:50:56,13,08,1, 11.9,1,1, 15.980, 10563.570, 273.446, 52678.377 21/06/01,08:50:56,14,08,1, 11.9,1,1, 15.980, 10563.560, 273.446, 52678.337 21/06/01,08:50:56,15,08,1, 11.9,1,1, 15.980, 10563.576, 273.399, 52678.263 21/06/01,08:50:56,16,08,1, 11.9,1,1, 15.980, 10563.547, 273.369, 52678.206 21/06/01,08:50:56,17,08,1, 11.9,1,1, 15.980, 10563.578, 273.376, 52678.170 21/06/01,08:50:56,18,08,1, 11.9,1,1, 15.980, 10563.575, 273.365, 52678.227 21/06/01,08:50:56,19,08,1, 11.9,1,1, 15.980, 10563.556, 273.410, 52678.292 21/06/01,08:50:57,00,07,1, 11.9,1,1, 15.981, 10563.551, 273.410, 52678.292 21/06/01,08:50:57,01,07,1, 11.9,1,1, 15.981, 10563.570, 273.442, 52678.372 21/06/01,08:50:57,02,07,1, 11.9,1,1, 15.981, 10563.559, 273.390, 52678.320 21/06/01,08:50:57,03,07,1, 11.9,1,1, 15.981, 10563.558, 273.380, 52678.237 21/06/01,08:50:57,04,07,1, 11.9,1,1, 15.981, 10563.562, 273.383, 52678.242 21/06/01,08:50:57,05,07,1, 11.9,1,1, 15.981, 10563.564, 273.388, 52678.169 21/06/01,08:50:57,06,07,1, 11.9,1,1, 15.981, 10563.574, 273.402, 52678.214 21/06/01,08:50:57,07,07,1, 11.9,1,1, 15.981, 10563.565, 273.410, 52678.231 21/06/01,08:50:57,08,07,1, 11.9,1,1, 15.981, 10563.565, 273.381, 52678.275 21/06/01,08:50:57,09,07,1, 11.9,1,1, 15.981, 10563.539, 273.409, 52678.356 21/06/01,08:50:57,10,07,1, 11.9,1,1, 15.981, 10563.545, 273.419, 52678.337 21/06/01,08:50:57,11,07,1, 11.9,1,1, 15.981, 10563.560, 273.416, 52678.375 21/06/01,08:50:57,12,07,1, 11.9,1,1, 15.981, 10563.553, 273.411, 52678.287 21/06/01,08:50:57,13,07,1, 11.9,1,1, 15.981, 10563.531, 273.396, 52678.184 21/06/01,08:50:57,14,07,1, 11.9,1,1, 15.981, 10563.561, 273.405, 52678.193 21/06/01,08:50:57,15,07,1, 11.9,1,1, 15.981, 10563.535, 273.403, 52678.233 21/06/01,08:50:57,16,07,1, 11.9,1,1, 15.981, 10563.562, 273.402, 52678.289 21/06/01,08:50:57,17,07,1, 11.9,1,1, 15.981, 10563.533, 273.412, 52678.359 21/06/01,08:50:57,18,07,1, 11.9,1,1, 15.981, 10563.551, 273.429, 52678.407 21/06/01,08:50:57,19,07,1, 11.9,1,1, 15.981, 10563.550, 273.417, 52678.379 21/06/01,08:50:58,00,08,1, 11.9,1,1, 15.984, 10563.543, 273.417, 52678.379 21/06/01,08:50:58,01,08,1, 11.9,1,1, 15.984, 10563.580, 273.457, 52678.261 21/06/01,08:50:58,02,08,1, 11.9,1,1, 15.984, 10563.548, 273.394, 52678.187 21/06/01,08:50:58,03,08,1, 11.9,1,1, 15.984, 10563.559, 273.428, 52678.207 21/06/01,08:50:58,04,08,1, 11.9,1,1, 15.984, 10563.569, 273.441, 52678.260 21/06/01,08:50:58,05,08,1, 11.9,1,1, 15.984, 10563.552, 273.467, 52678.347 21/06/01,08:50:58,06,08,1, 11.9,1,1, 15.984, 10563.557, 273.452, 52678.380 21/06/01,08:50:58,07,08,1, 11.9,1,1, 15.984, 10563.559, 273.431, 52678.384 21/06/01,08:50:58,08,08,1, 11.9,1,1, 15.984, 10563.533, 273.451, 52678.321 21/06/01,08:50:58,09,08,1, 11.9,1,1, 15.984, 10563.555, 273.438, 52678.266 21/06/01,08:50:58,10,08,1, 11.9,1,1, 15.984, 10563.550, 273.415, 52678.259 21/06/01,08:50:58,11,08,1, 11.9,1,1, 15.984, 10563.547, 273.427, 52678.213 21/06/01,08:50:58,12,08,1, 11.9,1,1, 15.984, 10563.561, 273.447, 52678.262 21/06/01,08:50:58,13,08,1, 11.9,1,1, 15.984, 10563.582, 273.400, 52678.311 21/06/01,08:50:58,14,08,1, 11.9,1,1, 15.984, 10563.549, 273.460, 52678.381 21/06/01,08:50:58,15,08,1, 11.9,1,1, 15.984, 10563.534, 273.439, 52678.392 21/06/01,08:50:58,16,08,1, 11.9,1,1, 15.984, 10563.542, 273.423, 52678.377 21/06/01,08:50:58,17,08,1, 11.9,1,1, 15.984, 10563.544, 273.445, 52678.339 21/06/01,08:50:58,18,08,1, 11.9,1,1, 15.984, 10563.568, 273.410, 52678.255 21/06/01,08:50:58,19,08,1, 11.9,1,1, 15.984, 10563.558, 273.407, 52678.245 21/06/01,08:50:59,00,08,1, 12.0,1,1, 15.985, 10563.551, 273.407, 52678.245 21/06/01,08:50:59,01,08,1, 12.0,1,1, 15.985, 10563.552, 273.426, 52678.233 21/06/01,08:50:59,02,08,1, 12.0,1,1, 15.985, 10563.553, 273.423, 52678.346 21/06/01,08:50:59,03,08,1, 12.0,1,1, 15.985, 10563.551, 273.415, 52678.386 21/06/01,08:50:59,04,08,1, 12.0,1,1, 15.985, 10563.541, 273.451, 52678.391 21/06/01,08:50:59,05,08,1, 12.0,1,1, 15.985, 10563.582, 273.436, 52678.395 21/06/01,08:50:59,06,08,1, 12.0,1,1, 15.985, 10563.554, 273.397, 52678.335 21/06/01,08:50:59,07,08,1, 12.0,1,1, 15.985, 10563.557, 273.383, 52678.236 21/06/01,08:50:59,08,08,1, 12.0,1,1, 15.985, 10563.565, 273.413, 52678.248 21/06/01,08:50:59,09,08,1, 12.0,1,1, 15.985, 10563.591, 273.414, 52678.265 21/06/01,08:50:59,10,08,1, 12.0,1,1, 15.985, 10563.575, 273.414, 52678.302 21/06/01,08:50:59,11,08,1, 12.0,1,1, 15.985, 10563.562, 273.413, 52678.402 21/06/01,08:50:59,12,08,1, 12.0,1,1, 15.985, 10563.562, 273.403, 52678.375 21/06/01,08:50:59,13,08,1, 12.0,1,1, 15.985, 10563.557, 273.402, 52678.444 21/06/01,08:50:59,14,08,1, 12.0,1,1, 15.985, 10563.554, 273.421, 52678.370 21/06/01,08:50:59,15,08,1, 12.0,1,1, 15.985, 10563.556, 273.394, 52678.341 21/06/01,08:50:59,16,08,1, 12.0,1,1, 15.985, 10563.613, 273.413, 52678.460 21/06/01,08:50:59,17,08,1, 12.0,1,1, 15.985, 10563.613, 273.424, 52678.215 21/06/01,08:50:59,18,08,1, 12.0,1,1, 15.985, 10563.608, 273.383, 52678.273 21/06/01,08:50:59,19,08,1, 12.0,1,1, 15.985, 10563.592, 273.381, 52678.277 21/06/01,08:51:00,00,08,1, 11.9,1,1, 15.984, 10563.585, 273.381, 52678.277 21/06/01,08:51:00,01,08,1, 11.9,1,1, 15.984, 10563.589, 273.408, 52678.444 21/06/01,08:51:00,02,08,1, 11.9,1,1, 15.984, 10563.559, 273.413, 52678.474 21/06/01,08:51:00,03,08,1, 11.9,1,1, 15.984, 10563.579, 273.412, 52678.397 21/06/01,08:51:00,04,08,1, 11.9,1,1, 15.984, 10563.580, 273.394, 52678.338 21/06/01,08:51:00,05,08,1, 11.9,1,1, 15.984, 10563.585, 273.411, 52678.299 21/06/01,08:51:00,06,08,1, 11.9,1,1, 15.984, 10563.584, 273.392, 52678.252 21/06/01,08:51:00,07,08,1, 11.9,1,1, 15.984, 10563.591, 273.430, 52678.312 21/06/01,08:51:00,08,08,1, 11.9,1,1, 15.984, 10563.591, 273.409, 52678.374 21/06/01,08:51:00,09,08,1, 11.9,1,1, 15.984, 10563.585, 273.447, 52678.427 21/06/01,08:51:00,10,08,1, 11.9,1,1, 15.984, 10563.596, 273.418, 52678.444 21/06/01,08:51:00,11,08,1, 11.9,1,1, 15.984, 10563.586, 273.444, 52678.439 21/06/01,08:51:00,12,08,1, 11.9,1,1, 15.984, 10563.551, 273.403, 52678.355 21/06/01,08:51:00,13,08,1, 11.9,1,1, 15.984, 10563.619, 273.412, 52678.262 21/06/01,08:51:00,14,08,1, 11.9,1,1, 15.984, 10563.599, 273.434, 52678.338 21/06/01,08:51:00,15,08,1, 11.9,1,1, 15.984, 10563.556, 273.429, 52678.381 21/06/01,08:51:00,16,08,1, 11.9,1,1, 15.984, 10563.598, 273.415, 52678.369 21/06/01,08:51:00,17,08,1, 11.9,1,1, 15.984, 10563.598, 273.396, 52678.384 21/06/01,08:51:00,18,08,1, 11.9,1,1, 15.984, 10563.582, 273.408, 52678.463 21/06/01,08:51:00,19,08,1, 11.9,1,1, 15.984, 10563.564, 273.417, 52678.470 21/06/01,08:51:01,00,08,1, 11.8,1,1, 15.984, 10563.560, 273.417, 52678.470 21/06/01,08:51:01,01,08,1, 11.8,1,1, 15.984, 10563.573, 273.418, 52678.358 21/06/01,08:51:01,02,08,1, 11.8,1,1, 15.984, 10563.575, 273.420, 52678.306 21/06/01,08:51:01,03,08,1, 11.8,1,1, 15.984, 10563.581, 273.387, 52678.288 21/06/01,08:51:01,04,08,1, 11.8,1,1, 15.984, 10563.571, 273.409, 52678.270 21/06/01,08:51:01,05,08,1, 11.8,1,1, 15.984, 10563.570, 273.411, 52678.326 21/06/01,08:51:01,06,08,1, 11.8,1,1, 15.984, 10563.616, 273.418, 52678.369 21/06/01,08:51:01,07,08,1, 11.8,1,1, 15.984, 10563.598, 273.445, 52678.467 21/06/01,08:51:01,08,08,1, 11.8,1,1, 15.984, 10563.570, 273.430, 52678.478 21/06/01,08:51:01,09,08,1, 11.8,1,1, 15.984, 10563.585, 273.433, 52678.467 21/06/01,08:51:01,10,08,1, 11.8,1,1, 15.984, 10563.603, 273.390, 52678.375 21/06/01,08:51:01,11,08,1, 11.8,1,1, 15.984, 10563.565, 273.388, 52678.293 21/06/01,08:51:01,12,08,1, 11.8,1,1, 15.984, 10563.574, 273.391, 52678.269 21/06/01,08:51:01,13,08,1, 11.8,1,1, 15.984, 10563.586, 273.423, 52678.300 21/06/01,08:51:01,14,08,1, 11.8,1,1, 15.984, 10563.575, 273.422, 52678.385 21/06/01,08:51:01,15,08,1, 11.8,1,1, 15.984, 10563.580, 273.437, 52678.419 21/06/01,08:51:01,16,08,1, 11.8,1,1, 15.984, 10563.615, 273.416, 52678.447 21/06/01,08:51:01,17,08,1, 11.8,1,1, 15.984, 10563.560, 273.419, 52678.422 21/06/01,08:51:01,18,08,1, 11.8,1,1, 15.984, 10563.583, 273.398, 52678.393 21/06/01,08:51:01,19,08,1, 11.8,1,1, 15.984, 10563.572, 273.412, 52678.305 21/06/01,08:51:02,00,08,1, 11.9,1,1, 15.986, 10563.568, 273.412, 52678.305 21/06/01,08:51:02,01,08,1, 11.9,1,1, 15.986, 10563.588, 273.415, 52678.245 21/06/01,08:51:02,02,08,1, 11.9,1,1, 15.986, 10563.573, 273.411, 52678.279 21/06/01,08:51:02,03,08,1, 11.9,1,1, 15.986, 10563.583, 273.409, 52678.338 21/06/01,08:51:02,04,08,1, 11.9,1,1, 15.986, 10563.569, 273.409, 52678.373 21/06/01,08:51:02,05,08,1, 11.9,1,1, 15.986, 10563.568, 273.421, 52678.419 21/06/01,08:51:02,06,08,1, 11.9,1,1, 15.986, 10563.521, 273.437, 52678.389 21/06/01,08:51:02,07,08,1, 11.9,1,1, 15.986, 10563.553, 273.432, 52678.368 21/06/01,08:51:02,08,08,1, 11.9,1,1, 15.986, 10563.561, 273.444, 52678.325 21/06/01,08:51:02,09,08,1, 11.9,1,1, 15.986, 10563.583, 273.394, 52678.265 21/06/01,08:51:02,10,08,1, 11.9,1,1, 15.986, 10563.567, 273.388, 52678.228 21/06/01,08:51:02,11,08,1, 11.9,1,1, 15.986, 10563.570, 273.404, 52678.247 21/06/01,08:51:02,12,08,1, 11.9,1,1, 15.986, 10563.577, 273.449, 52678.315 21/06/01,08:51:02,13,08,1, 11.9,1,1, 15.986, 10563.542, 273.440, 52678.425 21/06/01,08:51:02,14,08,1, 11.9,1,1, 15.986, 10563.555, 273.459, 52678.411 21/06/01,08:51:02,15,08,1, 11.9,1,1, 15.986, 10563.561, 273.419, 52678.420 21/06/01,08:51:02,16,08,1, 11.9,1,1, 15.986, 10563.551, 273.400, 52678.291 21/06/01,08:51:02,17,08,1, 11.9,1,1, 15.986, 10563.597, 273.450, 52678.240 21/06/01,08:51:02,18,08,1, 11.9,1,1, 15.986, 10563.566, 273.388, 52678.252 21/06/01,08:51:02,19,08,1, 11.9,1,1, 15.986, 10563.541, 273.413, 52678.236 21/06/01,08:51:03,00,08,1, 11.8,1,1, 15.988, 10563.534, 273.413, 52678.236 21/06/01,08:51:03,01,08,1, 11.8,1,1, 15.988, 10563.579, 273.418, 52678.346 21/06/01,08:51:03,02,08,1, 11.8,1,1, 15.988, 10563.613, 273.413, 52678.403 21/06/01,08:51:03,03,08,1, 11.8,1,1, 15.988, 10563.558, 273.441, 52678.430 21/06/01,08:51:03,04,08,1, 11.8,1,1, 15.988, 10563.559, 273.463, 52678.360 21/06/01,08:51:03,05,08,1, 11.8,1,1, 15.988, 10563.551, 273.395, 52678.344 21/06/01,08:51:03,06,08,1, 11.8,1,1, 15.988, 10563.548, 273.423, 52678.291 21/06/01,08:51:03,07,08,1, 11.8,1,1, 15.988, 10563.584, 273.445, 52678.284 21/06/01,08:51:03,08,08,1, 11.8,1,1, 15.988, 10563.576, 273.442, 52678.292 21/06/01,08:51:03,09,08,1, 11.8,1,1, 15.988, 10563.557, 273.435, 52678.363 21/06/01,08:51:03,10,08,1, 11.8,1,1, 15.988, 10563.573, 273.456, 52678.360 21/06/01,08:51:03,11,08,1, 11.8,1,1, 15.988, 10563.537, 273.435, 52678.391 21/06/01,08:51:03,12,08,1, 11.8,1,1, 15.988, 10563.539, 273.445, 52678.388 21/06/01,08:51:03,13,08,1, 11.8,1,1, 15.988, 10563.542, 273.426, 52678.266 21/06/01,08:51:03,14,08,1, 11.8,1,1, 15.988, 10563.549, 273.443, 52678.283 21/06/01,08:51:03,15,08,1, 11.8,1,1, 15.988, 10563.600, 273.415, 52678.168 21/06/01,08:51:03,16,08,1, 11.8,1,1, 15.988, 10563.530, 273.411, 52678.235 21/06/01,08:51:03,17,08,1, 11.8,1,1, 15.988, 10563.548, 273.437, 52678.300 21/06/01,08:51:03,18,08,1, 11.8,1,1, 15.988, 10563.557, 273.417, 52678.345 21/06/01,08:51:03,19,08,1, 11.8,1,1, 15.988, 10563.582, 273.456, 52678.420 21/06/01,08:51:04,00,08,1, 11.8,1,1, 15.985, 10563.576, 273.456, 52678.420 21/06/01,08:51:04,01,08,1, 11.8,1,1, 15.985, 10563.567, 273.453, 52678.403 21/06/01,08:51:04,02,08,1, 11.8,1,1, 15.985, 10563.563, 273.427, 52678.328 21/06/01,08:51:04,03,08,1, 11.8,1,1, 15.985, 10563.549, 273.398, 52678.305 21/06/01,08:51:04,04,08,1, 11.8,1,1, 15.985, 10563.566, 273.411, 52678.236 21/06/01,08:51:04,05,08,1, 11.8,1,1, 15.985, 10563.576, 273.376, 52678.217 21/06/01,08:51:04,06,08,1, 11.8,1,1, 15.985, 10563.579, 273.412, 52678.244 21/06/01,08:51:04,07,08,1, 11.8,1,1, 15.985, 10563.544, 273.404, 52678.335 21/06/01,08:51:04,08,08,1, 11.8,1,1, 15.985, 10563.574, 273.418, 52678.403 21/06/01,08:51:04,09,08,1, 11.8,1,1, 15.985, 10563.557, 273.424, 52678.405 21/06/01,08:51:04,10,08,1, 11.8,1,1, 15.985, 10563.549, 273.405, 52678.338 21/06/01,08:51:04,11,08,1, 11.8,1,1, 15.985, 10563.558, 273.413, 52678.337 21/06/01,08:51:04,12,08,1, 11.8,1,1, 15.985, 10563.529, 273.379, 52678.238 21/06/01,08:51:04,13,08,1, 11.8,1,1, 15.985, 10563.546, 273.390, 52678.234 21/06/01,08:51:04,14,08,1, 11.8,1,1, 15.985, 10563.524, 273.412, 52678.231 21/06/01,08:51:04,15,08,1, 11.8,1,1, 15.985, 10563.576, 273.426, 52678.313 21/06/01,08:51:04,16,08,1, 11.8,1,1, 15.985, 10563.549, 273.406, 52678.363 21/06/01,08:51:04,17,08,1, 11.8,1,1, 15.985, 10563.550, 273.428, 52678.432 21/06/01,08:51:04,18,08,1, 11.8,1,1, 15.985, 10563.566, 273.435, 52678.390 21/06/01,08:51:04,19,08,1, 11.8,1,1, 15.985, 10563.563, 273.423, 52678.353 21/06/01,08:51:05,00,08,1, 11.9,1,1, 15.990, 10563.560, 273.423, 52678.353 21/06/01,08:51:05,01,08,1, 11.9,1,1, 15.990, 10563.550, 273.425, 52678.242 21/06/01,08:51:05,02,08,1, 11.9,1,1, 15.990, 10563.552, 273.423, 52678.230 21/06/01,08:51:05,03,08,1, 11.9,1,1, 15.990, 10563.545, 273.417, 52678.294 21/06/01,08:51:05,04,08,1, 11.9,1,1, 15.990, 10563.569, 273.416, 52678.362 21/06/01,08:51:05,05,08,1, 11.9,1,1, 15.990, 10563.562, 273.421, 52678.411 21/06/01,08:51:05,06,08,1, 11.9,1,1, 15.990, 10563.528, 273.408, 52678.406 21/06/01,08:51:05,07,08,1, 11.9,1,1, 15.990, 10563.536, 273.433, 52678.349 21/06/01,08:51:05,08,08,1, 11.9,1,1, 15.990, 10563.532, 273.409, 52678.241 21/06/01,08:51:05,09,08,1, 11.9,1,1, 15.990, 10563.533, 273.429, 52678.333 21/06/01,08:51:05,10,08,1, 11.9,1,1, 15.990, 10563.581, 273.426, 52678.306 21/06/01,08:51:05,11,08,1, 11.9,1,1, 15.990, 10563.580, 273.413, 52678.246 21/06/01,08:51:05,12,08,1, 11.9,1,1, 15.990, 10563.533, 273.400, 52678.312 21/06/01,08:51:05,13,08,1, 11.9,1,1, 15.990, 10563.538, 273.434, 52678.361 21/06/01,08:51:05,14,08,1, 11.9,1,1, 15.990, 10563.560, 273.420, 52678.394 21/06/01,08:51:05,15,08,1, 11.9,1,1, 15.990, 10563.539, 273.426, 52678.440 21/06/01,08:51:05,16,08,1, 11.9,1,1, 15.990, 10563.536, 273.449, 52678.436 21/06/01,08:51:05,17,08,1, 11.9,1,1, 15.990, 10563.545, 273.472, 52678.367 21/06/01,08:51:05,18,08,1, 11.9,1,1, 15.990, 10563.534, 273.431, 52678.309 21/06/01,08:51:05,19,08,1, 11.9,1,1, 15.990, 10563.568, 273.383, 52678.258 21/06/01,08:51:06,00,08,1, 11.8,1,1, 15.986, 10563.568, 273.383, 52678.258 21/06/01,08:51:06,01,08,1, 11.8,1,1, 15.986, 10563.568, 273.455, 52678.354 21/06/01,08:51:06,02,08,1, 11.8,1,1, 15.986, 10563.556, 273.445, 52678.401 21/06/01,08:51:06,03,08,1, 11.8,1,1, 15.986, 10563.537, 273.452, 52678.435 21/06/01,08:51:06,04,08,1, 11.8,1,1, 15.986, 10563.536, 273.441, 52678.419 21/06/01,08:51:06,05,08,1, 11.8,1,1, 15.986, 10563.532, 273.470, 52678.403 21/06/01,08:51:06,06,08,1, 11.8,1,1, 15.986, 10563.567, 273.449, 52678.373 21/06/01,08:51:06,07,08,1, 11.8,1,1, 15.986, 10563.544, 273.472, 52678.324 21/06/01,08:51:06,08,08,1, 11.8,1,1, 15.986, 10563.567, 273.433, 52678.270 21/06/01,08:51:06,09,08,1, 11.8,1,1, 15.986, 10563.563, 273.443, 52678.354 21/06/01,08:51:06,10,08,1, 11.8,1,1, 15.986, 10563.521, 273.450, 52678.296 21/06/01,08:51:06,11,08,1, 11.8,1,1, 15.986, 10563.568, 273.434, 52678.340 21/06/01,08:51:06,12,08,1, 11.8,1,1, 15.986, 10563.547, 273.442, 52678.413 21/06/01,08:51:06,13,08,1, 11.8,1,1, 15.986, 10563.553, 273.454, 52678.427 21/06/01,08:51:06,14,08,1, 11.8,1,1, 15.986, 10563.565, 273.442, 52678.387 21/06/01,08:51:06,15,08,1, 11.8,1,1, 15.986, 10563.536, 273.430, 52678.317 21/06/01,08:51:06,16,08,1, 11.8,1,1, 15.986, 10563.546, 273.416, 52678.290 21/06/01,08:51:06,17,08,1, 11.8,1,1, 15.986, 10563.556, 273.398, 52678.264 21/06/01,08:51:06,18,08,1, 11.8,1,1, 15.986, 10563.556, 273.431, 52678.253 21/06/01,08:51:06,19,08,1, 11.8,1,1, 15.986, 10563.562, 273.420, 52678.374 21/06/01,08:51:07,00,08,1, 11.9,1,1, 15.986, 10563.560, 273.420, 52678.374 21/06/01,08:51:07,01,08,1, 11.9,1,1, 15.986, 10563.561, 273.469, 52678.423 21/06/01,08:51:07,02,08,1, 11.9,1,1, 15.986, 10563.554, 273.443, 52678.449 21/06/01,08:51:07,03,08,1, 11.9,1,1, 15.986, 10563.542, 273.463, 52678.400 21/06/01,08:51:07,04,08,1, 11.9,1,1, 15.986, 10563.559, 273.455, 52678.358 21/06/01,08:51:07,05,08,1, 11.9,1,1, 15.986, 10563.556, 273.434, 52678.328 21/06/01,08:51:07,06,08,1, 11.9,1,1, 15.986, 10563.581, 273.447, 52678.268 21/06/01,08:51:07,07,08,1, 11.9,1,1, 15.986, 10563.539, 273.434, 52678.349 21/06/01,08:51:07,08,08,1, 11.9,1,1, 15.986, 10563.565, 273.432, 52678.381 21/06/01,08:51:07,09,08,1, 11.9,1,1, 15.986, 10563.554, 273.475, 52678.430 21/06/01,08:51:07,10,08,1, 11.9,1,1, 15.986, 10563.562, 273.452, 52678.455 21/06/01,08:51:07,11,08,1, 11.9,1,1, 15.986, 10563.539, 273.458, 52678.494 21/06/01,08:51:07,12,08,1, 11.9,1,1, 15.986, 10563.563, 273.445, 52678.425 21/06/01,08:51:07,13,08,1, 11.9,1,1, 15.986, 10563.555, 273.416, 52678.287 21/06/01,08:51:07,14,08,1, 11.9,1,1, 15.986, 10563.552, 273.452, 52678.317 21/06/01,08:51:07,15,08,1, 11.9,1,1, 15.986, 10563.581, 273.415, 52678.305 21/06/01,08:51:07,16,08,1, 11.9,1,1, 15.986, 10563.557, 273.439, 52678.292 21/06/01,08:51:07,17,08,1, 11.9,1,1, 15.986, 10563.558, 273.430, 52678.301 21/06/01,08:51:07,18,08,1, 11.9,1,1, 15.986, 10563.544, 273.430, 52678.376 21/06/01,08:51:07,19,08,1, 11.9,1,1, 15.986, 10563.587, 273.461, 52678.447 21/06/01,08:51:08,00,08,1, 11.9,1,1, 15.988, 10563.585, 273.461, 52678.447 21/06/01,08:51:08,01,08,1, 11.9,1,1, 15.988, 10563.560, 273.433, 52678.361 21/06/01,08:51:08,02,08,1, 11.9,1,1, 15.988, 10563.556, 273.433, 52678.273 21/06/01,08:51:08,03,08,1, 11.9,1,1, 15.988, 10563.543, 273.421, 52678.243 21/06/01,08:51:08,04,08,1, 11.9,1,1, 15.988, 10563.564, 273.434, 52678.262 21/06/01,08:51:08,05,08,1, 11.9,1,1, 15.988, 10563.562, 273.417, 52678.274 21/06/01,08:51:08,06,08,1, 11.9,1,1, 15.988, 10563.543, 273.420, 52678.325 21/06/01,08:51:08,07,08,1, 11.9,1,1, 15.988, 10563.574, 273.424, 52678.359 21/06/01,08:51:08,08,08,1, 11.9,1,1, 15.988, 10563.547, 273.460, 52678.396 21/06/01,08:51:08,09,08,1, 11.9,1,1, 15.988, 10563.534, 273.454, 52678.394 21/06/01,08:51:08,10,08,1, 11.9,1,1, 15.988, 10563.562, 273.436, 52678.357 21/06/01,08:51:08,11,08,1, 11.9,1,1, 15.988, 10563.545, 273.422, 52678.174 21/06/01,08:51:08,12,08,1, 11.9,1,1, 15.988, 10563.547, 273.407, 52678.266 21/06/01,08:51:08,13,08,1, 11.9,1,1, 15.988, 10563.569, 273.394, 52678.241 21/06/01,08:51:08,14,08,1, 11.9,1,1, 15.988, 10563.564, 273.421, 52678.265 21/06/01,08:51:08,15,08,1, 11.9,1,1, 15.988, 10563.553, 273.440, 52678.380 21/06/01,08:51:08,16,08,1, 11.9,1,1, 15.988, 10563.534, 273.432, 52678.426 21/06/01,08:51:08,17,08,1, 11.9,1,1, 15.988, 10563.529, 273.456, 52678.467 21/06/01,08:51:08,18,08,1, 11.9,1,1, 15.988, 10563.528, 273.431, 52678.425 21/06/01,08:51:08,19,08,1, 11.9,1,1, 15.988, 10563.534, 273.431, 52678.364 21/06/01,08:51:09,00,08,1, 11.9,1,1, 15.986, 10563.526, 273.431, 52678.364 21/06/01,08:51:09,01,08,1, 11.9,1,1, 15.986, 10563.554, 273.426, 52678.236 21/06/01,08:51:09,02,08,1, 11.9,1,1, 15.986, 10563.577, 273.406, 52678.250 21/06/01,08:51:09,03,08,1, 11.9,1,1, 15.986, 10563.559, 273.444, 52678.330 21/06/01,08:51:09,04,08,1, 11.9,1,1, 15.986, 10563.529, 273.418, 52678.383 21/06/01,08:51:09,05,08,1, 11.9,1,1, 15.986, 10563.516, 273.413, 52678.387 21/06/01,08:51:09,06,08,1, 11.9,1,1, 15.986, 10563.514, 273.408, 52678.424 21/06/01,08:51:09,07,08,1, 11.9,1,1, 15.986, 10563.545, 273.448, 52678.396 21/06/01,08:51:09,08,08,1, 11.9,1,1, 15.986, 10563.510, 273.395, 52678.302 21/06/01,08:51:09,09,08,1, 11.9,1,1, 15.986, 10563.533, 273.429, 52678.253 21/06/01,08:51:09,10,08,1, 11.9,1,1, 15.986, 10563.514, 273.399, 52678.251 21/06/01,08:51:09,11,08,1, 11.9,1,1, 15.986, 10563.512, 273.401, 52678.306 21/06/01,08:51:09,12,08,1, 11.9,1,1, 15.986, 10563.531, 273.390, 52678.325 21/06/01,08:51:09,13,08,1, 11.9,1,1, 15.986, 10563.533, 273.436, 52678.415 21/06/01,08:51:09,14,08,1, 11.9,1,1, 15.986, 10563.543, 273.439, 52678.430 21/06/01,08:51:09,15,08,1, 11.9,1,1, 15.986, 10563.519, 273.425, 52678.393 21/06/01,08:51:09,16,08,1, 11.9,1,1, 15.986, 10563.536, 273.401, 52678.314 21/06/01,08:51:09,17,08,1, 11.9,1,1, 15.986, 10563.528, 273.404, 52678.254 21/06/01,08:51:09,18,08,1, 11.9,1,1, 15.986, 10563.507, 273.441, 52678.289 21/06/01,08:51:09,19,08,1, 11.9,1,1, 15.986, 10563.567, 273.426, 52678.269 21/06/01,08:51:10,00,08,1, 11.8,1,1, 15.987, 10563.560, 273.426, 52678.269 21/06/01,08:51:10,01,08,1, 11.8,1,1, 15.987, 10563.540, 273.436, 52678.345 21/06/01,08:51:10,02,08,1, 11.8,1,1, 15.987, 10563.556, 273.422, 52678.380 21/06/01,08:51:10,03,08,1, 11.8,1,1, 15.987, 10563.529, 273.442, 52678.416 21/06/01,08:51:10,04,08,1, 11.8,1,1, 15.987, 10563.554, 273.409, 52678.382 21/06/01,08:51:10,05,08,1, 11.8,1,1, 15.987, 10563.547, 273.404, 52678.305 21/06/01,08:51:10,06,08,1, 11.8,1,1, 15.987, 10563.557, 273.429, 52678.293 21/06/01,08:51:10,07,08,1, 11.8,1,1, 15.987, 10563.531, 273.421, 52678.236 21/06/01,08:51:10,08,08,1, 11.8,1,1, 15.987, 10563.550, 273.427, 52678.294 21/06/01,08:51:10,09,08,1, 11.8,1,1, 15.987, 10563.552, 273.443, 52678.330 21/06/01,08:51:10,10,08,1, 11.8,1,1, 15.987, 10563.557, 273.421, 52678.407 21/06/01,08:51:10,11,08,1, 11.8,1,1, 15.987, 10563.548, 273.424, 52678.453 21/06/01,08:51:10,12,08,1, 11.8,1,1, 15.987, 10563.543, 273.471, 52678.493 21/06/01,08:51:10,13,08,1, 11.8,1,1, 15.987, 10563.530, 273.445, 52678.405 21/06/01,08:51:10,14,08,1, 11.8,1,1, 15.987, 10563.520, 273.421, 52678.332 21/06/01,08:51:10,15,08,1, 11.8,1,1, 15.987, 10563.525, 273.431, 52678.268 21/06/01,08:51:10,16,08,1, 11.8,1,1, 15.987, 10563.563, 273.434, 52678.276 21/06/01,08:51:10,17,08,1, 11.8,1,1, 15.987, 10563.545, 273.423, 52678.280 21/06/01,08:51:10,18,08,1, 11.8,1,1, 15.987, 10563.545, 273.428, 52678.402 21/06/01,08:51:10,19,08,1, 11.8,1,1, 15.987, 10563.557, 273.434, 52678.438 21/06/01,08:51:11,00,08,1, 11.8,1,1, 15.988, 10563.551, 273.434, 52678.438 21/06/01,08:51:11,01,08,1, 11.8,1,1, 15.988, 10563.541, 273.423, 52678.472 21/06/01,08:51:11,02,08,1, 11.8,1,1, 15.988, 10563.518, 273.422, 52678.429 21/06/01,08:51:11,03,08,1, 11.8,1,1, 15.988, 10563.567, 273.443, 52678.372 21/06/01,08:51:11,04,08,1, 11.8,1,1, 15.988, 10563.564, 273.433, 52678.296 21/06/01,08:51:11,05,08,1, 11.8,1,1, 15.988, 10563.550, 273.434, 52678.283 21/06/01,08:51:11,06,08,1, 11.8,1,1, 15.988, 10563.544, 273.437, 52678.344 21/06/01,08:51:11,07,08,1, 11.8,1,1, 15.988, 10563.546, 273.467, 52678.409 21/06/01,08:51:11,08,08,1, 11.8,1,1, 15.988, 10563.549, 273.423, 52678.443 21/06/01,08:51:11,09,08,1, 11.8,1,1, 15.988, 10563.536, 273.407, 52678.459 21/06/01,08:51:11,10,08,1, 11.8,1,1, 15.988, 10563.531, 273.420, 52678.467 21/06/01,08:51:11,11,08,1, 11.8,1,1, 15.988, 10563.532, 273.442, 52678.417 21/06/01,08:51:11,12,08,1, 11.8,1,1, 15.988, 10563.532, 273.409, 52678.367 21/06/01,08:51:11,13,08,1, 11.8,1,1, 15.988, 10563.554, 273.425, 52678.240 21/06/01,08:51:11,14,08,1, 11.8,1,1, 15.988, 10563.556, 273.423, 52678.363 21/06/01,08:51:11,15,08,1, 11.8,1,1, 15.988, 10563.584, 273.433, 52678.432 21/06/01,08:51:11,16,08,1, 11.8,1,1, 15.988, 10563.574, 273.441, 52678.484 21/06/01,08:51:11,17,08,1, 11.8,1,1, 15.988, 10563.561, 273.418, 52678.456 21/06/01,08:51:11,18,08,1, 11.8,1,1, 15.988, 10563.543, 273.417, 52678.438 21/06/01,08:51:11,19,08,1, 11.8,1,1, 15.988, 10563.549, 273.430, 52678.477 21/06/01,08:51:12,00,08,1, 11.9,1,1, 15.989, 10563.543, 273.430, 52678.477 21/06/01,08:51:12,01,08,1, 11.9,1,1, 15.989, 10563.524, 273.440, 52678.357 21/06/01,08:51:12,02,08,1, 11.9,1,1, 15.989, 10563.534, 273.398, 52678.294 21/06/01,08:51:12,03,08,1, 11.9,1,1, 15.989, 10563.551, 273.436, 52678.291 21/06/01,08:51:12,04,08,1, 11.9,1,1, 15.989, 10563.542, 273.422, 52678.323 21/06/01,08:51:12,05,08,1, 11.9,1,1, 15.989, 10563.551, 273.450, 52678.438 21/06/01,08:51:12,06,08,1, 11.9,1,1, 15.989, 10563.503, 273.409, 52678.427 21/06/01,08:51:12,07,08,1, 11.9,1,1, 15.989, 10563.534, 273.418, 52678.488 21/06/01,08:51:12,08,08,1, 11.9,1,1, 15.989, 10563.501, 273.434, 52678.586 21/06/01,08:51:12,09,08,1, 11.9,1,1, 15.989, 10563.512, 273.426, 52678.389 21/06/01,08:51:12,10,08,1, 11.9,1,1, 15.989, 10563.511, 273.410, 52678.492 21/06/01,08:51:12,11,08,1, 11.9,1,1, 15.989, 10563.529, 273.433, 52678.284 21/06/01,08:51:12,12,08,1, 11.9,1,1, 15.989, 10563.520, 273.427, 52678.333 21/06/01,08:51:12,13,08,1, 11.9,1,1, 15.989, 10563.523, 273.418, 52678.352 21/06/01,08:51:12,14,08,1, 11.9,1,1, 15.989, 10563.489, 273.380, 52678.373 21/06/01,08:51:12,15,08,1, 11.9,1,1, 15.989, 10563.548, 273.431, 52678.476 21/06/01,08:51:12,16,08,1, 11.9,1,1, 15.989, 10563.514, 273.407, 52678.507 21/06/01,08:51:12,17,08,1, 11.9,1,1, 15.989, 10563.500, 273.427, 52678.504 21/06/01,08:51:12,18,08,1, 11.9,1,1, 15.989, 10563.501, 273.407, 52678.375 21/06/01,08:51:12,19,08,1, 11.9,1,1, 15.989, 10563.513, 273.400, 52678.326 21/06/01,08:51:13,00,08,1, 11.9,1,1, 15.991, 10563.509, 273.400, 52678.326 21/06/01,08:51:13,01,08,1, 11.9,1,1, 15.991, 10563.509, 273.398, 52678.299 21/06/01,08:51:13,02,08,1, 11.9,1,1, 15.991, 10563.522, 273.408, 52678.363 21/06/01,08:51:13,03,08,1, 11.9,1,1, 15.991, 10563.512, 273.422, 52678.417 21/06/01,08:51:13,04,08,1, 11.9,1,1, 15.991, 10563.521, 273.413, 52678.485 21/06/01,08:51:13,05,08,1, 11.9,1,1, 15.991, 10563.518, 273.401, 52678.468 21/06/01,08:51:13,06,08,1, 11.9,1,1, 15.991, 10563.517, 273.444, 52678.464 21/06/01,08:51:13,07,08,1, 11.9,1,1, 15.991, 10563.522, 273.400, 52678.393 21/06/01,08:51:13,08,08,1, 11.9,1,1, 15.991, 10563.527, 273.406, 52678.311 21/06/01,08:51:13,09,08,1, 11.9,1,1, 15.991, 10563.496, 273.412, 52678.275 21/06/01,08:51:13,10,08,1, 11.9,1,1, 15.991, 10563.511, 273.420, 52678.309 21/06/01,08:51:13,11,08,1, 11.9,1,1, 15.991, 10563.545, 273.427, 52678.336 21/06/01,08:51:13,12,08,1, 11.9,1,1, 15.991, 10563.516, 273.418, 52678.392 21/06/01,08:51:13,13,08,1, 11.9,1,1, 15.991, 10563.480, 273.397, 52678.432 21/06/01,08:51:13,14,08,1, 11.9,1,1, 15.991, 10563.510, 273.382, 52678.472 21/06/01,08:51:13,15,08,1, 11.9,1,1, 15.991, 10563.501, 273.404, 52678.411 21/06/01,08:51:13,16,08,1, 11.9,1,1, 15.991, 10563.506, 273.395, 52678.314 21/06/01,08:51:13,17,08,1, 11.9,1,1, 15.991, 10563.524, 273.404, 52678.303 21/06/01,08:51:13,18,08,1, 11.9,1,1, 15.991, 10563.518, 273.377, 52678.241 21/06/01,08:51:13,19,08,1, 11.9,1,1, 15.991, 10563.532, 273.389, 52678.343 21/06/01,08:51:14,00,08,1, 11.9,1,1, 15.991, 10563.526, 273.389, 52678.343 21/06/01,08:51:14,01,08,1, 11.9,1,1, 15.991, 10563.508, 273.408, 52678.443 21/06/01,08:51:14,02,08,1, 11.9,1,1, 15.991, 10563.500, 273.396, 52678.440 21/06/01,08:51:14,03,08,1, 11.9,1,1, 15.991, 10563.506, 273.409, 52678.441 21/06/01,08:51:14,04,08,1, 11.9,1,1, 15.991, 10563.488, 273.414, 52678.380 21/06/01,08:51:14,05,08,1, 11.9,1,1, 15.991, 10563.486, 273.376, 52678.309 21/06/01,08:51:14,06,08,1, 11.9,1,1, 15.991, 10563.493, 273.378, 52678.231 21/06/01,08:51:14,07,08,1, 11.9,1,1, 15.991, 10563.509, 273.421, 52678.298 21/06/01,08:51:14,08,08,1, 11.9,1,1, 15.991, 10563.498, 273.405, 52678.279 21/06/01,08:51:14,09,08,1, 11.9,1,1, 15.991, 10563.516, 273.418, 52678.413 21/06/01,08:51:14,10,08,1, 11.9,1,1, 15.991, 10563.503, 273.432, 52678.478 21/06/01,08:51:14,11,08,1, 11.9,1,1, 15.991, 10563.516, 273.395, 52678.457 21/06/01,08:51:14,12,08,1, 11.9,1,1, 15.991, 10563.515, 273.427, 52678.412 21/06/01,08:51:14,13,08,1, 11.9,1,1, 15.991, 10563.501, 273.383, 52678.327 21/06/01,08:51:14,14,08,1, 11.9,1,1, 15.991, 10563.507, 273.389, 52678.289 21/06/01,08:51:14,15,08,1, 11.9,1,1, 15.991, 10563.522, 273.389, 52678.238 21/06/01,08:51:14,16,08,1, 11.9,1,1, 15.991, 10563.508, 273.395, 52678.275 21/06/01,08:51:14,17,08,1, 11.9,1,1, 15.991, 10563.535, 273.408, 52678.369 21/06/01,08:51:14,18,08,1, 11.9,1,1, 15.991, 10563.514, 273.447, 52678.403 21/06/01,08:51:14,19,08,1, 11.9,1,1, 15.991, 10563.517, 273.396, 52678.434 21/06/01,08:51:15,00,08,1, 11.9,1,1, 15.994, 10563.509, 273.396, 52678.434 21/06/01,08:51:15,01,08,1, 11.9,1,1, 15.994, 10563.493, 273.408, 52678.408 21/06/01,08:51:15,02,08,1, 11.9,1,1, 15.994, 10563.502, 273.393, 52678.286 21/06/01,08:51:15,03,08,1, 11.9,1,1, 15.994, 10563.552, 273.407, 52678.299 21/06/01,08:51:15,04,08,1, 11.9,1,1, 15.994, 10563.521, 273.400, 52678.299 21/06/01,08:51:15,05,08,1, 11.9,1,1, 15.994, 10563.512, 273.414, 52678.296 21/06/01,08:51:15,06,08,1, 11.9,1,1, 15.994, 10563.525, 273.418, 52678.379 21/06/01,08:51:15,07,08,1, 11.9,1,1, 15.994, 10563.500, 273.422, 52678.648 21/06/01,08:51:15,08,08,1, 11.9,1,1, 15.994, 10563.507, 273.467, 52678.563 21/06/01,08:51:15,09,08,1, 11.9,1,1, 15.994, 10563.545, 273.421, 52678.491 21/06/01,08:51:15,10,08,1, 11.9,1,1, 15.994, 10563.501, 273.399, 52678.429 21/06/01,08:51:15,11,08,1, 11.9,1,1, 15.994, 10563.500, 273.379, 52678.271 21/06/01,08:51:15,12,08,1, 11.9,1,1, 15.994, 10563.517, 273.376, 52678.246 21/06/01,08:51:15,13,08,1, 11.9,1,1, 15.994, 10563.534, 273.397, 52678.278 21/06/01,08:51:15,14,08,1, 11.9,1,1, 15.994, 10563.535, 273.405, 52678.342 21/06/01,08:51:15,15,08,1, 11.9,1,1, 15.994, 10563.536, 273.427, 52678.425 21/06/01,08:51:15,16,08,1, 11.9,1,1, 15.994, 10563.512, 273.434, 52678.455 21/06/01,08:51:15,17,08,1, 11.9,1,1, 15.994, 10563.518, 273.430, 52678.464 21/06/01,08:51:15,18,08,1, 11.9,1,1, 15.994, 10563.521, 273.426, 52678.408 21/06/01,08:51:15,19,08,1, 11.9,1,1, 15.994, 10563.537, 273.409, 52678.334 21/06/01,08:51:16,00,08,1, 11.8,1,1, 15.992, 10563.534, 273.409, 52678.334 21/06/01,08:51:16,01,08,1, 11.8,1,1, 15.992, 10563.534, 273.423, 52678.261 21/06/01,08:51:16,02,08,1, 11.8,1,1, 15.992, 10563.556, 273.399, 52678.293 21/06/01,08:51:16,03,08,1, 11.8,1,1, 15.992, 10563.531, 273.391, 52678.358 21/06/01,08:51:16,04,08,1, 11.8,1,1, 15.992, 10563.511, 273.417, 52678.437 21/06/01,08:51:16,05,08,1, 11.8,1,1, 15.992, 10563.501, 273.418, 52678.450 21/06/01,08:51:16,06,08,1, 11.8,1,1, 15.992, 10563.520, 273.417, 52678.441 21/06/01,08:51:16,07,08,1, 11.8,1,1, 15.992, 10563.521, 273.418, 52678.367 21/06/01,08:51:16,08,08,1, 11.8,1,1, 15.992, 10563.509, 273.409, 52678.311 21/06/01,08:51:16,09,08,1, 11.8,1,1, 15.992, 10563.520, 273.427, 52678.253 21/06/01,08:51:16,10,08,1, 11.8,1,1, 15.992, 10563.537, 273.413, 52678.299 21/06/01,08:51:16,11,08,1, 11.8,1,1, 15.992, 10563.506, 273.410, 52678.377 21/06/01,08:51:16,12,08,1, 11.8,1,1, 15.992, 10563.508, 273.419, 52678.447 21/06/01,08:51:16,13,08,1, 11.8,1,1, 15.992, 10563.515, 273.398, 52678.471 21/06/01,08:51:16,14,08,1, 11.8,1,1, 15.992, 10563.502, 273.433, 52678.509 21/06/01,08:51:16,15,08,1, 11.8,1,1, 15.992, 10563.496, 273.404, 52678.431 21/06/01,08:51:16,16,08,1, 11.8,1,1, 15.992, 10563.523, 273.433, 52678.374 21/06/01,08:51:16,17,08,1, 11.8,1,1, 15.992, 10563.508, 273.426, 52678.329 21/06/01,08:51:16,18,08,1, 11.8,1,1, 15.992, 10563.488, 273.430, 52678.331 21/06/01,08:51:16,19,08,1, 11.8,1,1, 15.992, 10563.497, 273.406, 52678.316 21/06/01,08:51:17,00,08,1, 11.8,1,1, 15.994, 10563.493, 273.406, 52678.316 21/06/01,08:51:17,01,08,1, 11.8,1,1, 15.994, 10563.490, 273.381, 52678.434 21/06/01,08:51:17,02,08,1, 11.8,1,1, 15.994, 10563.494, 273.398, 52678.456 21/06/01,08:51:17,03,08,1, 11.8,1,1, 15.994, 10563.486, 273.431, 52678.469 21/06/01,08:51:17,04,08,1, 11.8,1,1, 15.994, 10563.489, 273.417, 52678.413 21/06/01,08:51:17,05,08,1, 11.8,1,1, 15.994, 10563.481, 273.395, 52678.378 21/06/01,08:51:17,06,08,1, 11.8,1,1, 15.994, 10563.507, 273.406, 52678.305 21/06/01,08:51:17,07,08,1, 11.8,1,1, 15.994, 10563.506, 273.431, 52678.303 21/06/01,08:51:17,08,08,1, 11.8,1,1, 15.994, 10563.488, 273.412, 52678.350 21/06/01,08:51:17,09,08,1, 11.8,1,1, 15.994, 10563.521, 273.414, 52678.301 21/06/01,08:51:17,10,08,1, 11.8,1,1, 15.994, 10563.444, 273.426, 52678.505 21/06/01,08:51:17,11,08,1, 11.8,1,1, 15.994, 10563.464, 273.402, 52678.532 21/06/01,08:51:17,12,08,1, 11.8,1,1, 15.994, 10563.447, 273.407, 52678.430 21/06/01,08:51:17,13,08,1, 11.8,1,1, 15.994, 10563.457, 273.428, 52678.570 21/06/01,08:51:17,14,08,1, 11.8,1,1, 15.994, 10563.498, 273.393, 52678.337 21/06/01,08:51:17,15,08,1, 11.8,1,1, 15.994, 10563.497, 273.421, 52678.296 21/06/01,08:51:17,16,08,1, 11.8,1,1, 15.994, 10563.482, 273.404, 52678.344 21/06/01,08:51:17,17,08,1, 11.8,1,1, 15.994, 10563.466, 273.403, 52678.336 21/06/01,08:51:17,18,08,1, 11.8,1,1, 15.994, 10563.477, 273.420, 52678.434 21/06/01,08:51:17,19,08,1, 11.8,1,1, 15.994, 10563.484, 273.411, 52678.470 21/06/01,08:51:18,00,08,1, 11.7,1,1, 15.991, 10563.476, 273.411, 52678.470 21/06/01,08:51:18,01,08,1, 11.7,1,1, 15.991, 10563.459, 273.404, 52678.451 21/06/01,08:51:18,02,08,1, 11.7,1,1, 15.991, 10563.475, 273.418, 52678.406 21/06/01,08:51:18,03,08,1, 11.7,1,1, 15.991, 10563.468, 273.393, 52678.340 21/06/01,08:51:18,04,08,1, 11.7,1,1, 15.991, 10563.473, 273.410, 52678.305 21/06/01,08:51:18,05,08,1, 11.7,1,1, 15.991, 10563.451, 273.419, 52678.330 21/06/01,08:51:18,06,08,1, 11.7,1,1, 15.991, 10563.470, 273.437, 52678.382 21/06/01,08:51:18,07,08,1, 11.7,1,1, 15.991, 10563.479, 273.437, 52678.450 21/06/01,08:51:18,08,08,1, 11.7,1,1, 15.991, 10563.484, 273.440, 52678.497 21/06/01,08:51:18,09,08,1, 11.7,1,1, 15.991, 10563.455, 273.429, 52678.483 21/06/01,08:51:18,10,08,1, 11.7,1,1, 15.991, 10563.462, 273.430, 52678.429 21/06/01,08:51:18,11,08,1, 11.7,1,1, 15.991, 10563.458, 273.417, 52678.324 21/06/01,08:51:18,12,08,1, 11.7,1,1, 15.991, 10563.461, 273.404, 52678.311 21/06/01,08:51:18,13,08,1, 11.7,1,1, 15.991, 10563.464, 273.425, 52678.289 21/06/01,08:51:18,14,08,1, 11.7,1,1, 15.991, 10563.476, 273.396, 52678.320 21/06/01,08:51:18,15,08,1, 11.7,1,1, 15.991, 10563.467, 273.415, 52678.385 21/06/01,08:51:18,16,08,1, 11.7,1,1, 15.991, 10563.479, 273.427, 52678.398 21/06/01,08:51:18,17,08,1, 11.7,1,1, 15.991, 10563.473, 273.425, 52678.469 21/06/01,08:51:18,18,08,1, 11.7,1,1, 15.991, 10563.455, 273.421, 52678.430 21/06/01,08:51:18,19,08,1, 11.7,1,1, 15.991, 10563.468, 273.404, 52678.379 21/06/01,08:51:19,00,08,1, 11.9,1,1, 15.995, 10563.468, 273.404, 52678.379 21/06/01,08:51:19,01,08,1, 11.9,1,1, 15.995, 10563.460, 273.379, 52678.242 21/06/01,08:51:19,02,08,1, 11.9,1,1, 15.995, 10563.444, 273.434, 52678.458 21/06/01,08:51:19,03,08,1, 11.9,1,1, 15.995, 10563.440, 273.414, 52678.366 21/06/01,08:51:19,04,08,1, 11.9,1,1, 15.995, 10563.465, 273.424, 52678.412 21/06/01,08:51:19,05,08,1, 11.9,1,1, 15.995, 10563.454, 273.426, 52678.451 21/06/01,08:51:19,06,08,1, 11.9,1,1, 15.995, 10563.454, 273.444, 52678.421 21/06/01,08:51:19,07,08,1, 11.9,1,1, 15.995, 10563.460, 273.412, 52678.397 21/06/01,08:51:19,08,08,1, 11.9,1,1, 15.995, 10563.459, 273.425, 52678.325 21/06/01,08:51:19,09,08,1, 11.9,1,1, 15.995, 10563.479, 273.443, 52678.342 21/06/01,08:51:19,10,08,1, 11.9,1,1, 15.995, 10563.468, 273.398, 52678.268 21/06/01,08:51:19,11,08,1, 11.9,1,1, 15.995, 10563.473, 273.448, 52678.326 21/06/01,08:51:19,12,08,1, 11.9,1,1, 15.995, 10563.473, 273.414, 52678.384 21/06/01,08:51:19,13,08,1, 11.9,1,1, 15.995, 10563.473, 273.435, 52678.401 21/06/01,08:51:19,14,08,1, 11.9,1,1, 15.995, 10563.478, 273.428, 52678.433 21/06/01,08:51:19,15,08,1, 11.9,1,1, 15.995, 10563.475, 273.438, 52678.445 21/06/01,08:51:19,16,08,1, 11.9,1,1, 15.995, 10563.458, 273.404, 52678.416 21/06/01,08:51:19,17,08,1, 11.9,1,1, 15.995, 10563.463, 273.402, 52678.321 21/06/01,08:51:19,18,08,1, 11.9,1,1, 15.995, 10563.485, 273.430, 52678.281 21/06/01,08:51:19,19,08,1, 11.9,1,1, 15.995, 10563.478, 273.423, 52678.302 21/06/01,08:51:20,00,08,1, 11.8,1,1, 15.992, 10563.476, 273.423, 52678.302 21/06/01,08:51:20,01,08,1, 11.8,1,1, 15.992, 10563.471, 273.399, 52678.335 21/06/01,08:51:20,02,08,1, 11.8,1,1, 15.992, 10563.480, 273.431, 52678.424 21/06/01,08:51:20,03,08,1, 11.8,1,1, 15.992, 10563.473, 273.407, 52678.463 21/06/01,08:51:20,04,08,1, 11.8,1,1, 15.992, 10563.481, 273.403, 52678.424 21/06/01,08:51:20,05,08,1, 11.8,1,1, 15.992, 10563.475, 273.408, 52678.369 21/06/01,08:51:20,06,08,1, 11.8,1,1, 15.992, 10563.471, 273.414, 52678.322 21/06/01,08:51:20,07,08,1, 11.8,1,1, 15.992, 10563.471, 273.401, 52678.272 21/06/01,08:51:20,08,08,1, 11.8,1,1, 15.992, 10563.475, 273.407, 52678.284 21/06/01,08:51:20,09,08,1, 11.8,1,1, 15.992, 10563.469, 273.407, 52678.306 21/06/01,08:51:20,10,08,1, 11.8,1,1, 15.992, 10563.484, 273.457, 52678.413 21/06/01,08:51:20,11,08,1, 11.8,1,1, 15.992, 10563.469, 273.443, 52678.457 21/06/01,08:51:20,12,08,1, 11.8,1,1, 15.992, 10563.476, 273.447, 52678.462 21/06/01,08:51:20,13,08,1, 11.8,1,1, 15.992, 10563.490, 273.436, 52678.400 21/06/01,08:51:20,14,08,1, 11.8,1,1, 15.992, 10563.464, 273.442, 52678.404 21/06/01,08:51:20,15,08,1, 11.8,1,1, 15.992, 10563.461, 273.386, 52678.314 21/06/01,08:51:20,16,08,1, 11.8,1,1, 15.992, 10563.455, 273.390, 52678.242 21/06/01,08:51:20,17,08,1, 11.8,1,1, 15.992, 10563.456, 273.420, 52678.266 21/06/01,08:51:20,18,08,1, 11.8,1,1, 15.992, 10563.462, 273.424, 52678.327 21/06/01,08:51:20,19,08,1, 11.8,1,1, 15.992, 10563.451, 273.411, 52678.377 21/06/01,08:51:21,00,08,1, 11.9,1,1, 15.994, 10563.451, 273.411, 52678.377 21/06/01,08:51:21,01,08,1, 11.9,1,1, 15.994, 10563.457, 273.413, 52678.437 21/06/01,08:51:21,02,08,1, 11.9,1,1, 15.994, 10563.460, 273.429, 52678.368 21/06/01,08:51:21,03,08,1, 11.9,1,1, 15.994, 10563.489, 273.448, 52678.355 21/06/01,08:51:21,04,08,1, 11.9,1,1, 15.994, 10563.439, 273.397, 52678.291 21/06/01,08:51:21,05,08,1, 11.9,1,1, 15.994, 10563.470, 273.385, 52678.268 21/06/01,08:51:21,06,08,1, 11.9,1,1, 15.994, 10563.453, 273.372, 52678.304 21/06/01,08:51:21,07,08,1, 11.9,1,1, 15.994, 10563.462, 273.385, 52678.361 21/06/01,08:51:21,08,08,1, 11.9,1,1, 15.994, 10563.429, 273.396, 52678.411 21/06/01,08:51:21,09,08,1, 11.9,1,1, 15.994, 10563.472, 273.428, 52678.453 21/06/01,08:51:21,10,08,1, 11.9,1,1, 15.994, 10563.456, 273.439, 52678.440 21/06/01,08:51:21,11,08,1, 11.9,1,1, 15.994, 10563.443, 273.413, 52678.398 21/06/01,08:51:21,12,08,1, 11.9,1,1, 15.994, 10563.464, 273.443, 52678.357 21/06/01,08:51:21,13,08,1, 11.9,1,1, 15.994, 10563.457, 273.428, 52678.299 21/06/01,08:51:21,14,08,1, 11.9,1,1, 15.994, 10563.444, 273.404, 52678.277 21/06/01,08:51:21,15,08,1, 11.9,1,1, 15.994, 10563.442, 273.409, 52678.367 21/06/01,08:51:21,16,08,1, 11.9,1,1, 15.994, 10563.455, 273.420, 52678.431 21/06/01,08:51:21,17,08,1, 11.9,1,1, 15.994, 10563.449, 273.416, 52678.544 21/06/01,08:51:21,18,08,1, 11.9,1,1, 15.994, 10563.453, 273.412, 52678.540 21/06/01,08:51:21,19,08,1, 11.9,1,1, 15.994, 10563.416, 273.416, 52678.484 21/06/01,08:51:22,00,08,1, 11.8,1,1, 15.993, 10563.409, 273.416, 52678.484 21/06/01,08:51:22,01,08,1, 11.8,1,1, 15.993, 10563.434, 273.429, 52678.388 21/06/01,08:51:22,02,08,1, 11.8,1,1, 15.993, 10563.422, 273.433, 52678.321 21/06/01,08:51:22,03,08,1, 11.8,1,1, 15.993, 10563.422, 273.419, 52678.309 21/06/01,08:51:22,04,08,1, 11.8,1,1, 15.993, 10563.436, 273.419, 52678.389 21/06/01,08:51:22,05,08,1, 11.8,1,1, 15.993, 10563.444, 273.456, 52678.480 21/06/01,08:51:22,06,08,1, 11.8,1,1, 15.993, 10563.414, 273.440, 52678.491 21/06/01,08:51:22,07,08,1, 11.8,1,1, 15.993, 10563.439, 273.464, 52678.506 21/06/01,08:51:22,08,08,1, 11.8,1,1, 15.993, 10563.413, 273.445, 52678.464 21/06/01,08:51:22,09,08,1, 11.8,1,1, 15.993, 10563.418, 273.402, 52678.405 21/06/01,08:51:22,10,08,1, 11.8,1,1, 15.993, 10563.409, 273.422, 52678.329 21/06/01,08:51:22,11,08,1, 11.8,1,1, 15.993, 10563.410, 273.376, 52678.320 21/06/01,08:51:22,12,08,1, 11.8,1,1, 15.993, 10563.406, 273.416, 52678.314 21/06/01,08:51:22,13,08,1, 11.8,1,1, 15.993, 10563.417, 273.422, 52678.387 21/06/01,08:51:22,14,08,1, 11.8,1,1, 15.993, 10563.440, 273.445, 52678.466 21/06/01,08:51:22,15,08,1, 11.8,1,1, 15.993, 10563.417, 273.453, 52678.510 21/06/01,08:51:22,16,08,1, 11.8,1,1, 15.993, 10563.402, 273.436, 52678.497 21/06/01,08:51:22,17,08,1, 11.8,1,1, 15.993, 10563.403, 273.436, 52678.504 21/06/01,08:51:22,18,08,1, 11.8,1,1, 15.993, 10563.412, 273.459, 52678.419 21/06/01,08:51:22,19,08,1, 11.8,1,1, 15.993, 10563.417, 273.398, 52678.390 21/06/01,08:51:23,00,08,1, 11.8,1,1, 15.995, 10563.409, 273.398, 52678.390 21/06/01,08:51:23,01,08,1, 11.8,1,1, 15.995, 10563.447, 273.441, 52678.365 21/06/01,08:51:23,02,08,1, 11.8,1,1, 15.995, 10563.424, 273.449, 52678.445 21/06/01,08:51:23,03,08,1, 11.8,1,1, 15.995, 10563.415, 273.398, 52678.456 21/06/01,08:51:23,04,08,1, 11.8,1,1, 15.995, 10563.405, 273.429, 52678.524 21/06/01,08:51:23,05,08,1, 11.8,1,1, 15.995, 10563.421, 273.447, 52678.526 21/06/01,08:51:23,06,08,1, 11.8,1,1, 15.995, 10563.429, 273.448, 52678.443 21/06/01,08:51:23,07,08,1, 11.8,1,1, 15.995, 10563.429, 273.451, 52678.408 21/06/01,08:51:23,08,08,1, 11.8,1,1, 15.995, 10563.438, 273.461, 52678.359 21/06/01,08:51:23,09,08,1, 11.8,1,1, 15.995, 10563.449, 273.433, 52678.352 21/06/01,08:51:23,10,08,1, 11.8,1,1, 15.995, 10563.443, 273.438, 52678.367 21/06/01,08:51:23,11,08,1, 11.8,1,1, 15.995, 10563.450, 273.417, 52678.472 21/06/01,08:51:23,12,08,1, 11.8,1,1, 15.995, 10563.443, 273.436, 52678.506 21/06/01,08:51:23,13,08,1, 11.8,1,1, 15.995, 10563.482, 273.446, 52678.555 21/06/01,08:51:23,14,08,1, 11.8,1,1, 15.995, 10563.454, 273.433, 52678.511 21/06/01,08:51:23,15,08,1, 11.8,1,1, 15.995, 10563.453, 273.436, 52678.451 21/06/01,08:51:23,16,08,1, 11.8,1,1, 15.995, 10563.435, 273.424, 52678.404 21/06/01,08:51:23,17,08,1, 11.8,1,1, 15.995, 10563.442, 273.414, 52678.318 21/06/01,08:51:23,18,08,1, 11.8,1,1, 15.995, 10563.439, 273.421, 52678.311 21/06/01,08:51:23,19,08,1, 11.8,1,1, 15.995, 10563.461, 273.458, 52678.403 21/06/01,08:51:24,00,08,1, 11.8,1,1, 15.993, 10563.459, 273.458, 52678.403 21/06/01,08:51:24,01,08,1, 11.8,1,1, 15.993, 10563.431, 273.432, 52678.495 21/06/01,08:51:24,02,08,1, 11.8,1,1, 15.993, 10563.451, 273.462, 52678.519 21/06/01,08:51:24,03,08,1, 11.8,1,1, 15.993, 10563.466, 273.433, 52678.513 21/06/01,08:51:24,04,08,1, 11.8,1,1, 15.993, 10563.446, 273.412, 52678.417 21/06/01,08:51:24,05,08,1, 11.8,1,1, 15.993, 10563.436, 273.418, 52678.341 21/06/01,08:51:24,06,08,1, 11.8,1,1, 15.993, 10563.478, 273.432, 52678.309 21/06/01,08:51:24,07,08,1, 11.8,1,1, 15.993, 10563.451, 273.437, 52678.361 21/06/01,08:51:24,08,08,1, 11.8,1,1, 15.993, 10563.454, 273.439, 52678.406 21/06/01,08:51:24,09,08,1, 11.8,1,1, 15.993, 10563.463, 273.415, 52678.411 21/06/01,08:51:24,10,08,1, 11.8,1,1, 15.993, 10563.456, 273.405, 52678.492 21/06/01,08:51:24,11,08,1, 11.8,1,1, 15.993, 10563.432, 273.416, 52678.473 21/06/01,08:51:24,12,08,1, 11.8,1,1, 15.993, 10563.430, 273.406, 52678.400 21/06/01,08:51:24,13,08,1, 11.8,1,1, 15.993, 10563.455, 273.417, 52678.372 21/06/01,08:51:24,14,08,1, 11.8,1,1, 15.993, 10563.443, 273.398, 52678.289 21/06/01,08:51:24,15,08,1, 11.8,1,1, 15.993, 10563.464, 273.422, 52678.297 21/06/01,08:51:24,16,08,1, 11.8,1,1, 15.993, 10563.468, 273.397, 52678.309 21/06/01,08:51:24,17,08,1, 11.8,1,1, 15.993, 10563.465, 273.450, 52678.358 21/06/01,08:51:24,18,08,1, 11.8,1,1, 15.993, 10563.464, 273.429, 52678.442 21/06/01,08:51:24,19,08,1, 11.8,1,1, 15.993, 10563.441, 273.464, 52678.441 21/06/01,08:51:25,00,08,1, 11.8,1,1, 15.995, 10563.434, 273.464, 52678.441 21/06/01,08:51:25,01,08,1, 11.8,1,1, 15.995, 10563.458, 273.440, 52678.407 21/06/01,08:51:25,02,08,1, 11.8,1,1, 15.995, 10563.456, 273.406, 52678.360 21/06/01,08:51:25,03,08,1, 11.8,1,1, 15.995, 10563.447, 273.387, 52678.246 21/06/01,08:51:25,04,08,1, 11.8,1,1, 15.995, 10563.473, 273.417, 52678.275 21/06/01,08:51:25,05,08,1, 11.8,1,1, 15.995, 10563.459, 273.407, 52678.313 21/06/01,08:51:25,06,08,1, 11.8,1,1, 15.995, 10563.425, 273.392, 52678.351 21/06/01,08:51:25,07,08,1, 11.8,1,1, 15.995, 10563.451, 273.440, 52678.440 21/06/01,08:51:25,08,08,1, 11.8,1,1, 15.995, 10563.442, 273.433, 52678.467 21/06/01,08:51:25,09,08,1, 11.8,1,1, 15.995, 10563.442, 273.424, 52678.459 21/06/01,08:51:25,10,08,1, 11.8,1,1, 15.995, 10563.437, 273.413, 52678.394 21/06/01,08:51:25,11,08,1, 11.8,1,1, 15.995, 10563.456, 273.421, 52678.317 21/06/01,08:51:25,12,08,1, 11.8,1,1, 15.995, 10563.406, 273.418, 52678.272 21/06/01,08:51:25,13,08,1, 11.8,1,1, 15.995, 10563.430, 273.421, 52678.291 21/06/01,08:51:25,14,08,1, 11.8,1,1, 15.995, 10563.454, 273.421, 52678.339 21/06/01,08:51:25,15,08,1, 11.8,1,1, 15.995, 10563.421, 273.413, 52678.382 21/06/01,08:51:25,16,08,1, 11.8,1,1, 15.995, 10563.411, 273.403, 52678.469 21/06/01,08:51:25,17,08,1, 11.8,1,1, 15.995, 10563.442, 273.429, 52678.456 21/06/01,08:51:25,18,08,1, 11.8,1,1, 15.995, 10563.424, 273.432, 52678.461 21/06/01,08:51:25,19,08,1, 11.8,1,1, 15.995, 10563.443, 273.412, 52678.353 21/06/01,08:51:26,00,08,1, 11.9,1,1, 15.997, 10563.443, 273.412, 52678.353 21/06/01,08:51:26,01,08,1, 11.9,1,1, 15.997, 10563.423, 273.415, 52678.310 21/06/01,08:51:26,02,08,1, 11.9,1,1, 15.997, 10563.426, 273.394, 52678.288 21/06/01,08:51:26,03,08,1, 11.9,1,1, 15.997, 10563.405, 273.438, 52678.375 21/06/01,08:51:26,04,08,1, 11.9,1,1, 15.997, 10563.414, 273.439, 52678.438 21/06/01,08:51:26,05,08,1, 11.9,1,1, 15.997, 10563.427, 273.448, 52678.501 21/06/01,08:51:26,06,08,1, 11.9,1,1, 15.997, 10563.391, 273.416, 52678.355 21/06/01,08:51:26,07,08,1, 11.9,1,1, 15.997, 10563.442, 273.404, 52678.444 21/06/01,08:51:26,08,08,1, 11.9,1,1, 15.997, 10563.452, 273.439, 52678.313 21/06/01,08:51:26,09,08,1, 11.9,1,1, 15.997, 10563.423, 273.404, 52678.306 21/06/01,08:51:26,10,08,1, 11.9,1,1, 15.997, 10563.411, 273.415, 52678.289 21/06/01,08:51:26,11,08,1, 11.9,1,1, 15.997, 10563.427, 273.419, 52678.303 21/06/01,08:51:26,12,08,1, 11.9,1,1, 15.997, 10563.412, 273.435, 52678.393 21/06/01,08:51:26,13,08,1, 11.9,1,1, 15.997, 10563.400, 273.431, 52678.447 21/06/01,08:51:26,14,08,1, 11.9,1,1, 15.997, 10563.442, 273.435, 52678.478 21/06/01,08:51:26,15,08,1, 11.9,1,1, 15.997, 10563.387, 273.409, 52678.430 21/06/01,08:51:26,16,08,1, 11.9,1,1, 15.997, 10563.393, 273.443, 52678.400 21/06/01,08:51:26,17,08,1, 11.9,1,1, 15.997, 10563.399, 273.413, 52678.314 21/06/01,08:51:26,18,08,1, 11.9,1,1, 15.997, 10563.382, 273.418, 52678.296 21/06/01,08:51:26,19,08,1, 11.9,1,1, 15.997, 10563.416, 273.415, 52678.337 21/06/01,08:51:27,00,08,1, 11.8,1,1, 15.996, 10563.409, 273.415, 52678.337 21/06/01,08:51:27,01,08,1, 11.8,1,1, 15.996, 10563.408, 273.432, 52678.446 21/06/01,08:51:27,02,08,1, 11.8,1,1, 15.996, 10563.393, 273.429, 52678.479 21/06/01,08:51:27,03,08,1, 11.8,1,1, 15.996, 10563.416, 273.463, 52678.477 21/06/01,08:51:27,04,08,1, 11.8,1,1, 15.996, 10563.403, 273.402, 52678.401 21/06/01,08:51:27,05,08,1, 11.8,1,1, 15.996, 10563.415, 273.449, 52678.404 21/06/01,08:51:27,06,08,1, 11.8,1,1, 15.996, 10563.387, 273.412, 52678.375 21/06/01,08:51:27,07,08,1, 11.8,1,1, 15.996, 10563.433, 273.404, 52678.307 21/06/01,08:51:27,08,08,1, 11.8,1,1, 15.996, 10563.376, 273.406, 52678.357 21/06/01,08:51:27,09,08,1, 11.8,1,1, 15.996, 10563.398, 273.438, 52678.435 21/06/01,08:51:27,10,08,1, 11.8,1,1, 15.996, 10563.412, 273.460, 52678.491 21/06/01,08:51:27,11,08,1, 11.8,1,1, 15.996, 10563.425, 273.444, 52678.546 21/06/01,08:51:27,12,08,1, 11.8,1,1, 15.996, 10563.397, 273.452, 52678.502 21/06/01,08:51:27,13,08,1, 11.8,1,1, 15.996, 10563.397, 273.449, 52678.460 21/06/01,08:51:27,14,08,1, 11.8,1,1, 15.996, 10563.401, 273.441, 52678.457 21/06/01,08:51:27,15,08,1, 11.8,1,1, 15.996, 10563.390, 273.408, 52678.332 21/06/01,08:51:27,16,08,1, 11.8,1,1, 15.996, 10563.405, 273.449, 52678.360 21/06/01,08:51:27,17,08,1, 11.8,1,1, 15.996, 10563.399, 273.433, 52678.400 21/06/01,08:51:27,18,08,1, 11.8,1,1, 15.996, 10563.397, 273.436, 52678.461 21/06/01,08:51:27,19,08,1, 11.8,1,1, 15.996, 10563.408, 273.401, 52678.480 21/06/01,08:51:28,00,08,1, 11.9,1,1, 15.999, 10563.401, 273.401, 52678.480 21/06/01,08:51:28,01,08,1, 11.9,1,1, 15.999, 10563.417, 273.461, 52678.503 21/06/01,08:51:28,02,08,1, 11.9,1,1, 15.999, 10563.433, 273.452, 52678.470 21/06/01,08:51:28,03,08,1, 11.9,1,1, 15.999, 10563.396, 273.430, 52678.352 21/06/01,08:51:28,04,08,1, 11.9,1,1, 15.999, 10563.431, 273.445, 52678.332 21/06/01,08:51:28,05,08,1, 11.9,1,1, 15.999, 10563.401, 273.435, 52678.361 21/06/01,08:51:28,06,08,1, 11.9,1,1, 15.999, 10563.416, 273.440, 52678.378 21/06/01,08:51:28,07,08,1, 11.9,1,1, 15.999, 10563.415, 273.448, 52678.465 21/06/01,08:51:28,08,08,1, 11.9,1,1, 15.999, 10563.439, 273.466, 52678.507 21/06/01,08:51:28,09,08,1, 11.9,1,1, 15.999, 10563.408, 273.456, 52678.512 21/06/01,08:51:28,10,08,1, 11.9,1,1, 15.999, 10563.404, 273.459, 52678.443 21/06/01,08:51:28,11,08,1, 11.9,1,1, 15.999, 10563.431, 273.411, 52678.403 21/06/01,08:51:28,12,08,1, 11.9,1,1, 15.999, 10563.428, 273.406, 52678.355 21/06/01,08:51:28,13,08,1, 11.9,1,1, 15.999, 10563.441, 273.432, 52678.340 21/06/01,08:51:28,14,08,1, 11.9,1,1, 15.999, 10563.435, 273.422, 52678.341 21/06/01,08:51:28,15,08,1, 11.9,1,1, 15.999, 10563.424, 273.416, 52678.401 21/06/01,08:51:28,16,08,1, 11.9,1,1, 15.999, 10563.425, 273.419, 52678.443 21/06/01,08:51:28,17,08,1, 11.9,1,1, 15.999, 10563.423, 273.443, 52678.505 21/06/01,08:51:28,18,08,1, 11.9,1,1, 15.999, 10563.427, 273.411, 52678.469 21/06/01,08:51:28,19,08,1, 11.9,1,1, 15.999, 10563.402, 273.413, 52678.418 21/06/01,08:51:29,00,08,1, 11.9,1,1, 15.994, 10563.401, 273.413, 52678.418 21/06/01,08:51:29,01,08,1, 11.9,1,1, 15.994, 10563.402, 273.391, 52678.325 21/06/01,08:51:29,02,08,1, 11.9,1,1, 15.994, 10563.425, 273.441, 52678.283 21/06/01,08:51:29,03,08,1, 11.9,1,1, 15.994, 10563.440, 273.447, 52678.346 21/06/01,08:51:29,04,08,1, 11.9,1,1, 15.994, 10563.395, 273.446, 52678.403 21/06/01,08:51:29,05,08,1, 11.9,1,1, 15.994, 10563.429, 273.422, 52678.444 21/06/01,08:51:29,06,08,1, 11.9,1,1, 15.994, 10563.409, 273.428, 52678.492 21/06/01,08:51:29,07,08,1, 11.9,1,1, 15.994, 10563.411, 273.454, 52678.485 21/06/01,08:51:29,08,08,1, 11.9,1,1, 15.994, 10563.438, 273.410, 52678.411 21/06/01,08:51:29,09,08,1, 11.9,1,1, 15.994, 10563.403, 273.445, 52678.364 21/06/01,08:51:29,10,08,1, 11.9,1,1, 15.994, 10563.420, 273.399, 52678.250 21/06/01,08:51:29,11,08,1, 11.9,1,1, 15.994, 10563.446, 273.401, 52678.292 21/06/01,08:51:29,12,08,1, 11.9,1,1, 15.994, 10563.445, 273.408, 52678.297 21/06/01,08:51:29,13,08,1, 11.9,1,1, 15.994, 10563.438, 273.418, 52678.406 21/06/01,08:51:29,14,08,1, 11.9,1,1, 15.994, 10563.420, 273.435, 52678.434 21/06/01,08:51:29,15,08,1, 11.9,1,1, 15.994, 10563.390, 273.400, 52678.473 21/06/01,08:51:29,16,08,1, 11.9,1,1, 15.994, 10563.384, 273.424, 52678.400 21/06/01,08:51:29,17,08,1, 11.9,1,1, 15.994, 10563.420, 273.427, 52678.382 21/06/01,08:51:29,18,08,1, 11.9,1,1, 15.994, 10563.400, 273.409, 52678.301 21/06/01,08:51:29,19,08,1, 11.9,1,1, 15.994, 10563.404, 273.425, 52678.297 21/06/01,08:51:30,00,08,1, 11.9,1,1, 15.997, 10563.401, 273.425, 52678.297 21/06/01,08:51:30,01,08,1, 11.9,1,1, 15.997, 10563.420, 273.427, 52678.303 21/06/01,08:51:30,02,08,1, 11.9,1,1, 15.997, 10563.436, 273.414, 52678.397 21/06/01,08:51:30,03,08,1, 11.9,1,1, 15.997, 10563.388, 273.407, 52678.453 21/06/01,08:51:30,04,08,1, 11.9,1,1, 15.997, 10563.414, 273.420, 52678.504 21/06/01,08:51:30,05,08,1, 11.9,1,1, 15.997, 10563.408, 273.432, 52678.439 21/06/01,08:51:30,06,08,1, 11.9,1,1, 15.997, 10563.390, 273.403, 52678.357 21/06/01,08:51:30,07,08,1, 11.9,1,1, 15.997, 10563.405, 273.415, 52678.311 21/06/01,08:51:30,08,08,1, 11.9,1,1, 15.997, 10563.398, 273.410, 52678.283 21/06/01,08:51:30,09,08,1, 11.9,1,1, 15.997, 10563.394, 273.398, 52678.274 21/06/01,08:51:30,10,08,1, 11.9,1,1, 15.997, 10563.407, 273.437, 52678.381 21/06/01,08:51:30,11,08,1, 11.9,1,1, 15.997, 10563.404, 273.444, 52678.463 21/06/01,08:51:30,12,08,1, 11.9,1,1, 15.997, 10563.389, 273.436, 52678.525 21/06/01,08:51:30,13,08,1, 11.9,1,1, 15.997, 10563.388, 273.443, 52678.469 21/06/01,08:51:30,14,08,1, 11.9,1,1, 15.997, 10563.394, 273.412, 52678.412 21/06/01,08:51:30,15,08,1, 11.9,1,1, 15.997, 10563.379, 273.411, 52678.347 21/06/01,08:51:30,16,08,1, 11.9,1,1, 15.997, 10563.412, 273.417, 52678.293 21/06/01,08:51:30,17,08,1, 11.9,1,1, 15.997, 10563.415, 273.449, 52678.309 21/06/01,08:51:30,18,08,1, 11.9,1,1, 15.997, 10563.403, 273.435, 52678.335 21/06/01,08:51:30,19,08,1, 11.9,1,1, 15.997, 10563.378, 273.431, 52678.347 21/06/01,08:51:31,00,08,1, 11.9,1,1, 15.999, 10563.376, 273.431, 52678.347 21/06/01,08:51:31,01,08,1, 11.9,1,1, 15.999, 10563.386, 273.415, 52678.473 21/06/01,08:51:31,02,08,1, 11.9,1,1, 15.999, 10563.398, 273.423, 52678.420 21/06/01,08:51:31,03,08,1, 11.9,1,1, 15.999, 10563.383, 273.430, 52678.379 21/06/01,08:51:31,04,08,1, 11.9,1,1, 15.999, 10563.403, 273.399, 52678.344 21/06/01,08:51:31,05,08,1, 11.9,1,1, 15.999, 10563.391, 273.389, 52678.280 21/06/01,08:51:31,06,08,1, 11.9,1,1, 15.999, 10563.375, 273.403, 52678.300 21/06/01,08:51:31,07,08,1, 11.9,1,1, 15.999, 10563.380, 273.389, 52678.337 21/06/01,08:51:31,08,08,1, 11.9,1,1, 15.999, 10563.389, 273.431, 52678.402 21/06/01,08:51:31,09,08,1, 11.9,1,1, 15.999, 10563.407, 273.432, 52678.488 21/06/01,08:51:31,10,08,1, 11.9,1,1, 15.999, 10563.369, 273.424, 52678.473 21/06/01,08:51:31,11,08,1, 11.9,1,1, 15.999, 10563.390, 273.415, 52678.475 21/06/01,08:51:31,12,08,1, 11.9,1,1, 15.999, 10563.391, 273.411, 52678.434 21/06/01,08:51:31,13,08,1, 11.9,1,1, 15.999, 10563.390, 273.404, 52678.312 21/06/01,08:51:31,14,08,1, 11.9,1,1, 15.999, 10563.384, 273.405, 52678.327 21/06/01,08:51:31,15,08,1, 11.9,1,1, 15.999, 10563.405, 273.430, 52678.347 21/06/01,08:51:31,16,08,1, 11.9,1,1, 15.999, 10563.367, 273.412, 52678.389 21/06/01,08:51:31,17,08,1, 11.9,1,1, 15.999, 10563.385, 273.455, 52678.500 21/06/01,08:51:31,18,08,1, 11.9,1,1, 15.999, 10563.393, 273.427, 52678.503 21/06/01,08:51:31,19,08,1, 11.9,1,1, 15.999, 10563.378, 273.454, 52678.469 21/06/01,08:51:32,00,08,1, 11.9,1,1, 16.000, 10563.376, 273.454, 52678.469 21/06/01,08:51:32,01,08,1, 11.9,1,1, 16.000, 10563.411, 273.413, 52678.361 21/06/01,08:51:32,02,08,1, 11.9,1,1, 16.000, 10563.390, 273.403, 52678.305 21/06/01,08:51:32,03,08,1, 11.9,1,1, 16.000, 10563.417, 273.406, 52678.337 21/06/01,08:51:32,04,08,1, 11.9,1,1, 16.000, 10563.402, 273.414, 52678.356 21/06/01,08:51:32,05,08,1, 11.9,1,1, 16.000, 10563.398, 273.419, 52678.410 21/06/01,08:51:32,06,08,1, 11.9,1,1, 16.000, 10563.388, 273.433, 52678.448 21/06/01,08:51:32,07,08,1, 11.9,1,1, 16.000, 10563.361, 273.441, 52678.493 21/06/01,08:51:32,08,08,1, 11.9,1,1, 16.000, 10563.399, 273.412, 52678.458 21/06/01,08:51:32,09,08,1, 11.9,1,1, 16.000, 10563.406, 273.417, 52678.426 21/06/01,08:51:32,10,08,1, 11.9,1,1, 16.000, 10563.371, 273.420, 52678.349 21/06/01,08:51:32,11,08,1, 11.9,1,1, 16.000, 10563.386, 273.460, 52678.313 21/06/01,08:51:32,12,08,1, 11.9,1,1, 16.000, 10563.373, 273.383, 52678.316 21/06/01,08:51:32,13,08,1, 11.9,1,1, 16.000, 10563.408, 273.419, 52678.408 21/06/01,08:51:32,14,08,1, 11.9,1,1, 16.000, 10563.417, 273.433, 52678.449 21/06/01,08:51:32,15,08,1, 11.9,1,1, 16.000, 10563.403, 273.452, 52678.482 21/06/01,08:51:32,16,08,1, 11.9,1,1, 16.000, 10563.406, 273.444, 52678.489 21/06/01,08:51:32,17,08,1, 11.9,1,1, 16.000, 10563.406, 273.423, 52678.487 21/06/01,08:51:32,18,08,1, 11.9,1,1, 16.000, 10563.384, 273.440, 52678.442 21/06/01,08:51:32,19,08,1, 11.9,1,1, 16.000, 10563.403, 273.430, 52678.492 21/06/01,08:51:33,00,08,1, 11.8,1,1, 15.997, 10563.401, 273.430, 52678.492 21/06/01,08:51:33,01,08,1, 11.8,1,1, 15.997, 10563.389, 273.385, 52678.318 21/06/01,08:51:33,02,08,1, 11.8,1,1, 15.997, 10563.436, 273.405, 52678.348 21/06/01,08:51:33,03,08,1, 11.8,1,1, 15.997, 10563.398, 273.400, 52678.431 21/06/01,08:51:33,04,08,1, 11.8,1,1, 15.997, 10563.403, 273.408, 52678.510 21/06/01,08:51:33,05,08,1, 11.8,1,1, 15.997, 10563.380, 273.404, 52678.499 21/06/01,08:51:33,06,08,1, 11.8,1,1, 15.997, 10563.409, 273.399, 52678.443 21/06/01,08:51:33,07,08,1, 11.8,1,1, 15.997, 10563.381, 273.409, 52678.395 21/06/01,08:51:33,08,08,1, 11.8,1,1, 15.997, 10563.399, 273.408, 52678.317 21/06/01,08:51:33,09,08,1, 11.8,1,1, 15.997, 10563.390, 273.405, 52678.300 21/06/01,08:51:33,10,08,1, 11.8,1,1, 15.997, 10563.397, 273.396, 52678.330 21/06/01,08:51:33,11,08,1, 11.8,1,1, 15.997, 10563.411, 273.412, 52678.371 21/06/01,08:51:33,12,08,1, 11.8,1,1, 15.997, 10563.398, 273.415, 52678.462 21/06/01,08:51:33,13,08,1, 11.8,1,1, 15.997, 10563.402, 273.424, 52678.533 21/06/01,08:51:33,14,08,1, 11.8,1,1, 15.997, 10563.388, 273.448, 52678.430 21/06/01,08:51:33,15,08,1, 11.8,1,1, 15.997, 10563.385, 273.402, 52678.418 21/06/01,08:51:33,16,08,1, 11.8,1,1, 15.997, 10563.378, 273.379, 52678.346 21/06/01,08:51:33,17,08,1, 11.8,1,1, 15.997, 10563.405, 273.403, 52678.340 21/06/01,08:51:33,18,08,1, 11.8,1,1, 15.997, 10563.394, 273.397, 52678.321 21/06/01,08:51:33,19,08,1, 11.8,1,1, 15.997, 10563.401, 273.410, 52678.355 21/06/01,08:51:34,00,08,1, 11.8,1,1, 16.003, 10563.401, 273.410, 52678.355 21/06/01,08:51:34,01,08,1, 11.8,1,1, 16.003, 10563.406, 273.415, 52678.485 21/06/01,08:51:34,02,08,1, 11.8,1,1, 16.003, 10563.375, 273.394, 52678.457 21/06/01,08:51:34,03,08,1, 11.8,1,1, 16.003, 10563.390, 273.420, 52678.458 21/06/01,08:51:34,04,08,1, 11.8,1,1, 16.003, 10563.395, 273.406, 52678.395 21/06/01,08:51:34,05,08,1, 11.8,1,1, 16.003, 10563.380, 273.414, 52678.377 21/06/01,08:51:34,06,08,1, 11.8,1,1, 16.003, 10563.375, 273.396, 52678.327 21/06/01,08:51:34,07,08,1, 11.8,1,1, 16.003, 10563.379, 273.410, 52678.316 21/06/01,08:51:34,08,08,1, 11.8,1,1, 16.003, 10563.386, 273.400, 52678.383 21/06/01,08:51:34,09,08,1, 11.8,1,1, 16.003, 10563.383, 273.407, 52678.409 21/06/01,08:51:34,10,08,1, 11.8,1,1, 16.003, 10563.367, 273.379, 52678.468 21/06/01,08:51:34,11,08,1, 11.8,1,1, 16.003, 10563.352, 273.402, 52678.475 21/06/01,08:51:34,12,08,1, 11.8,1,1, 16.003, 10563.355, 273.393, 52678.473 21/06/01,08:51:34,13,08,1, 11.8,1,1, 16.003, 10563.381, 273.450, 52678.405 21/06/01,08:51:34,14,08,1, 11.8,1,1, 16.003, 10563.354, 273.374, 52678.302 21/06/01,08:51:34,15,08,1, 11.8,1,1, 16.003, 10563.328, 273.399, 52678.267 21/06/01,08:51:34,16,08,1, 11.8,1,1, 16.003, 10563.375, 273.424, 52678.328 21/06/01,08:51:34,17,08,1, 11.8,1,1, 16.003, 10563.357, 273.419, 52678.403 21/06/01,08:51:34,18,08,1, 11.8,1,1, 16.003, 10563.360, 273.421, 52678.437 21/06/01,08:51:34,19,08,1, 11.8,1,1, 16.003, 10563.345, 273.456, 52678.482 21/06/01,08:51:35,00,08,1, 11.8,1,1, 16.001, 10563.343, 273.456, 52678.482 21/06/01,08:51:35,01,08,1, 11.8,1,1, 16.001, 10563.344, 273.421, 52678.442 21/06/01,08:51:35,02,08,1, 11.8,1,1, 16.001, 10563.356, 273.419, 52678.333 21/06/01,08:51:35,03,08,1, 11.8,1,1, 16.001, 10563.363, 273.393, 52678.280 21/06/01,08:51:35,04,08,1, 11.8,1,1, 16.001, 10563.341, 273.424, 52678.323 21/06/01,08:51:35,05,08,1, 11.8,1,1, 16.001, 10563.345, 273.421, 52678.319 21/06/01,08:51:35,06,08,1, 11.8,1,1, 16.001, 10563.360, 273.386, 52678.410 21/06/01,08:51:35,07,08,1, 11.8,1,1, 16.001, 10563.355, 273.428, 52678.521 21/06/01,08:51:35,08,08,1, 11.8,1,1, 16.001, 10563.325, 273.424, 52678.496 21/06/01,08:51:35,09,08,1, 11.8,1,1, 16.001, 10563.367, 273.426, 52678.512 21/06/01,08:51:35,10,08,1, 11.8,1,1, 16.001, 10563.337, 273.427, 52678.457 21/06/01,08:51:35,11,08,1, 11.8,1,1, 16.001, 10563.381, 273.409, 52678.413 21/06/01,08:51:35,12,08,1, 11.8,1,1, 16.001, 10563.350, 273.412, 52678.345 21/06/01,08:51:35,13,08,1, 11.8,1,1, 16.001, 10563.332, 273.415, 52678.365 21/06/01,08:51:35,14,08,1, 11.8,1,1, 16.001, 10563.357, 273.403, 52678.384 21/06/01,08:51:35,15,08,1, 11.8,1,1, 16.001, 10563.341, 273.396, 52678.428 21/06/01,08:51:35,16,08,1, 11.8,1,1, 16.001, 10563.370, 273.445, 52678.541 21/06/01,08:51:35,17,08,1, 11.8,1,1, 16.001, 10563.337, 273.426, 52678.484 21/06/01,08:51:35,18,08,1, 11.8,1,1, 16.001, 10563.370, 273.421, 52678.512 21/06/01,08:51:35,19,08,1, 11.8,1,1, 16.001, 10563.359, 273.439, 52678.471 21/06/01,08:51:36,00,08,1, 11.8,1,1, 16.003, 10563.351, 273.439, 52678.471 21/06/01,08:51:36,01,08,1, 11.8,1,1, 16.003, 10563.382, 273.396, 52678.347 21/06/01,08:51:36,02,08,1, 11.8,1,1, 16.003, 10563.359, 273.413, 52678.404 21/06/01,08:51:36,03,08,1, 11.8,1,1, 16.003, 10563.359, 273.453, 52678.456 21/06/01,08:51:36,04,08,1, 11.8,1,1, 16.003, 10563.375, 273.424, 52678.527 21/06/01,08:51:36,05,08,1, 11.8,1,1, 16.003, 10563.365, 273.451, 52678.553 21/06/01,08:51:36,06,08,1, 11.8,1,1, 16.003, 10563.374, 273.436, 52678.527 21/06/01,08:51:36,07,08,1, 11.8,1,1, 16.003, 10563.386, 273.438, 52678.412 21/06/01,08:51:36,08,08,1, 11.8,1,1, 16.003, 10563.379, 273.448, 52678.452 21/06/01,08:51:36,09,08,1, 11.8,1,1, 16.003, 10563.388, 273.431, 52678.409 21/06/01,08:51:36,10,08,1, 11.8,1,1, 16.003, 10563.398, 273.452, 52678.414 21/06/01,08:51:36,11,08,1, 11.8,1,1, 16.003, 10563.397, 273.437, 52678.403 21/06/01,08:51:36,12,08,1, 11.8,1,1, 16.003, 10563.361, 273.434, 52678.496 21/06/01,08:51:36,13,08,1, 11.8,1,1, 16.003, 10563.393, 273.394, 52678.564 21/06/01,08:51:36,14,08,1, 11.8,1,1, 16.003, 10563.383, 273.417, 52678.561 21/06/01,08:51:36,15,08,1, 11.8,1,1, 16.003, 10563.387, 273.434, 52678.511 21/06/01,08:51:36,16,08,1, 11.8,1,1, 16.003, 10563.404, 273.392, 52678.328 21/06/01,08:51:36,17,08,1, 11.8,1,1, 16.003, 10563.446, 273.436, 52678.375 21/06/01,08:51:36,18,08,1, 11.8,1,1, 16.003, 10563.413, 273.408, 52678.317 21/06/01,08:51:36,19,08,1, 11.8,1,1, 16.003, 10563.402, 273.423, 52678.370 21/06/01,08:51:37,00,08,1, 11.9,1,1, 16.004, 10563.401, 273.423, 52678.370 21/06/01,08:51:37,01,08,1, 11.9,1,1, 16.004, 10563.400, 273.423, 52678.501 21/06/01,08:51:37,02,08,1, 11.9,1,1, 16.004, 10563.435, 273.432, 52678.546 21/06/01,08:51:37,03,08,1, 11.9,1,1, 16.004, 10563.401, 273.404, 52678.548 21/06/01,08:51:37,04,08,1, 11.9,1,1, 16.004, 10563.382, 273.433, 52678.452 21/06/01,08:51:37,05,08,1, 11.9,1,1, 16.004, 10563.404, 273.427, 52678.438 21/06/01,08:51:37,06,08,1, 11.9,1,1, 16.004, 10563.393, 273.408, 52678.347 21/06/01,08:51:37,07,08,1, 11.9,1,1, 16.004, 10563.395, 273.458, 52678.353 21/06/01,08:51:37,08,08,1, 11.9,1,1, 16.004, 10563.391, 273.427, 52678.395 21/06/01,08:51:37,09,08,1, 11.9,1,1, 16.004, 10563.396, 273.411, 52678.461 21/06/01,08:51:37,10,08,1, 11.9,1,1, 16.004, 10563.406, 273.425, 52678.491 21/06/01,08:51:37,11,08,1, 11.9,1,1, 16.004, 10563.397, 273.442, 52678.549 21/06/01,08:51:37,12,08,1, 11.9,1,1, 16.004, 10563.394, 273.409, 52678.492 21/06/01,08:51:37,13,08,1, 11.9,1,1, 16.004, 10563.388, 273.424, 52678.441 21/06/01,08:51:37,14,08,1, 11.9,1,1, 16.004, 10563.406, 273.433, 52678.376 21/06/01,08:51:37,15,08,1, 11.9,1,1, 16.004, 10563.422, 273.426, 52678.406 21/06/01,08:51:37,16,08,1, 11.9,1,1, 16.004, 10563.430, 273.448, 52678.424 21/06/01,08:51:37,17,08,1, 11.9,1,1, 16.004, 10563.414, 273.393, 52678.445 21/06/01,08:51:37,18,08,1, 11.9,1,1, 16.004, 10563.433, 273.402, 52678.531 21/06/01,08:51:37,19,08,1, 11.9,1,1, 16.004, 10563.397, 273.416, 52678.556 21/06/01,08:51:38,00,08,1, 11.9,1,1, 16.004, 10563.393, 273.416, 52678.556 21/06/01,08:51:38,01,08,1, 11.9,1,1, 16.004, 10563.423, 273.418, 52678.561 21/06/01,08:51:38,02,08,1, 11.9,1,1, 16.004, 10563.386, 273.416, 52678.471 21/06/01,08:51:38,03,08,1, 11.9,1,1, 16.004, 10563.438, 273.414, 52678.432 21/06/01,08:51:38,04,08,1, 11.9,1,1, 16.004, 10563.406, 273.392, 52678.404 21/06/01,08:51:38,05,08,1, 11.9,1,1, 16.004, 10563.397, 273.422, 52678.423 21/06/01,08:51:38,06,08,1, 11.9,1,1, 16.004, 10563.406, 273.402, 52678.444 21/06/01,08:51:38,07,08,1, 11.9,1,1, 16.004, 10563.419, 273.413, 52678.537 21/06/01,08:51:38,08,08,1, 11.9,1,1, 16.004, 10563.373, 273.404, 52678.547 21/06/01,08:51:38,09,08,1, 11.9,1,1, 16.004, 10563.397, 273.409, 52678.533 21/06/01,08:51:38,10,08,1, 11.9,1,1, 16.004, 10563.397, 273.415, 52678.519 21/06/01,08:51:38,11,08,1, 11.9,1,1, 16.004, 10563.379, 273.401, 52678.439 21/06/01,08:51:38,12,08,1, 11.9,1,1, 16.004, 10563.374, 273.372, 52678.403 21/06/01,08:51:38,13,08,1, 11.9,1,1, 16.004, 10563.382, 273.400, 52678.396 21/06/01,08:51:38,14,08,1, 11.9,1,1, 16.004, 10563.361, 273.439, 52678.438 21/06/01,08:51:38,15,08,1, 11.9,1,1, 16.004, 10563.361, 273.409, 52678.417 21/06/01,08:51:38,16,08,1, 11.9,1,1, 16.004, 10563.370, 273.444, 52678.591 21/06/01,08:51:38,17,08,1, 11.9,1,1, 16.004, 10563.360, 273.399, 52678.617 21/06/01,08:51:38,18,08,1, 11.9,1,1, 16.004, 10563.354, 273.418, 52678.595 21/06/01,08:51:38,19,08,1, 11.9,1,1, 16.004, 10563.353, 273.414, 52678.459 21/06/01,08:51:39,00,08,1, 12.0,1,1, 16.003, 10563.351, 273.414, 52678.459 21/06/01,08:51:39,01,08,1, 12.0,1,1, 16.003, 10563.354, 273.419, 52678.374 21/06/01,08:51:39,02,08,1, 12.0,1,1, 16.003, 10563.384, 273.401, 52678.377 21/06/01,08:51:39,03,08,1, 12.0,1,1, 16.003, 10563.345, 273.421, 52678.407 21/06/01,08:51:39,04,08,1, 12.0,1,1, 16.003, 10563.362, 273.447, 52678.559 21/06/01,08:51:39,05,08,1, 12.0,1,1, 16.003, 10563.347, 273.443, 52678.583 21/06/01,08:51:39,06,08,1, 12.0,1,1, 16.003, 10563.345, 273.439, 52678.544 21/06/01,08:51:39,07,08,1, 12.0,1,1, 16.003, 10563.343, 273.442, 52678.535 21/06/01,08:51:39,08,08,1, 12.0,1,1, 16.003, 10563.342, 273.416, 52678.491 21/06/01,08:51:39,09,08,1, 12.0,1,1, 16.003, 10563.359, 273.438, 52678.444 21/06/01,08:51:39,10,08,1, 12.0,1,1, 16.003, 10563.335, 273.416, 52678.383 21/06/01,08:51:39,11,08,1, 12.0,1,1, 16.003, 10563.334, 273.409, 52678.391 21/06/01,08:51:39,12,08,1, 12.0,1,1, 16.003, 10563.339, 273.401, 52678.439 21/06/01,08:51:39,13,08,1, 12.0,1,1, 16.003, 10563.326, 273.428, 52678.489 21/06/01,08:51:39,14,08,1, 12.0,1,1, 16.003, 10563.348, 273.425, 52678.552 21/06/01,08:51:39,15,08,1, 12.0,1,1, 16.003, 10563.342, 273.452, 52678.564 21/06/01,08:51:39,16,08,1, 12.0,1,1, 16.003, 10563.316, 273.445, 52678.509 21/06/01,08:51:39,17,08,1, 12.0,1,1, 16.003, 10563.324, 273.423, 52678.496 21/06/01,08:51:39,18,08,1, 12.0,1,1, 16.003, 10563.344, 273.420, 52678.433 21/06/01,08:51:39,19,08,1, 12.0,1,1, 16.003, 10563.346, 273.403, 52678.345 21/06/01,08:51:40,00,08,1, 11.9,1,1, 16.003, 10563.343, 273.403, 52678.345 21/06/01,08:51:40,01,08,1, 11.9,1,1, 16.003, 10563.335, 273.434, 52678.441 21/06/01,08:51:40,02,08,1, 11.9,1,1, 16.003, 10563.319, 273.424, 52678.507 21/06/01,08:51:40,03,08,1, 11.9,1,1, 16.003, 10563.334, 273.450, 52678.575 21/06/01,08:51:40,04,08,1, 11.9,1,1, 16.003, 10563.339, 273.434, 52678.595 21/06/01,08:51:40,05,08,1, 11.9,1,1, 16.003, 10563.348, 273.433, 52678.525 21/06/01,08:51:40,06,08,1, 11.9,1,1, 16.003, 10563.368, 273.420, 52678.453 21/06/01,08:51:40,07,08,1, 11.9,1,1, 16.003, 10563.357, 273.417, 52678.368 21/06/01,08:51:40,08,08,1, 11.9,1,1, 16.003, 10563.338, 273.423, 52678.541 21/06/01,08:51:40,09,08,1, 11.9,1,1, 16.003, 10563.371, 273.402, 52678.401 21/06/01,08:51:40,10,08,1, 11.9,1,1, 16.003, 10563.382, 273.439, 52678.478 21/06/01,08:51:40,11,08,1, 11.9,1,1, 16.003, 10563.374, 273.420, 52678.524 21/06/01,08:51:40,12,08,1, 11.9,1,1, 16.003, 10563.352, 273.417, 52678.524 21/06/01,08:51:40,13,08,1, 11.9,1,1, 16.003, 10563.332, 273.403, 52678.471 21/06/01,08:51:40,14,08,1, 11.9,1,1, 16.003, 10563.354, 273.401, 52678.437 21/06/01,08:51:40,15,08,1, 11.9,1,1, 16.003, 10563.371, 273.373, 52678.355 21/06/01,08:51:40,16,08,1, 11.9,1,1, 16.003, 10563.349, 273.408, 52678.301 21/06/01,08:51:40,17,08,1, 11.9,1,1, 16.003, 10563.380, 273.375, 52678.314 21/06/01,08:51:40,18,08,1, 11.9,1,1, 16.003, 10563.372, 273.390, 52678.348 21/06/01,08:51:40,19,08,1, 11.9,1,1, 16.003, 10563.376, 273.386, 52678.417 21/06/01,08:51:41,00,08,1, 11.8,1,1, 16.004, 10563.376, 273.386, 52678.417 21/06/01,08:51:41,01,08,1, 11.8,1,1, 16.004, 10563.387, 273.401, 52678.529 21/06/01,08:51:41,02,08,1, 11.8,1,1, 16.004, 10563.361, 273.374, 52678.464 21/06/01,08:51:41,03,08,1, 11.8,1,1, 16.004, 10563.400, 273.390, 52678.348 21/06/01,08:51:41,04,08,1, 11.8,1,1, 16.004, 10563.369, 273.413, 52678.382 21/06/01,08:51:41,05,08,1, 11.8,1,1, 16.004, 10563.394, 273.408, 52678.341 21/06/01,08:51:41,06,08,1, 11.8,1,1, 16.004, 10563.383, 273.392, 52678.348 21/06/01,08:51:41,07,08,1, 11.8,1,1, 16.004, 10563.385, 273.365, 52678.393 21/06/01,08:51:41,08,08,1, 11.8,1,1, 16.004, 10563.385, 273.409, 52678.458 21/06/01,08:51:41,09,08,1, 11.8,1,1, 16.004, 10563.402, 273.404, 52678.498 21/06/01,08:51:41,10,08,1, 11.8,1,1, 16.004, 10563.383, 273.411, 52678.510 21/06/01,08:51:41,11,08,1, 11.8,1,1, 16.004, 10563.391, 273.428, 52678.470 21/06/01,08:51:41,12,08,1, 11.8,1,1, 16.004, 10563.396, 273.408, 52678.435 21/06/01,08:51:41,13,08,1, 11.8,1,1, 16.004, 10563.405, 273.388, 52678.383 21/06/01,08:51:41,14,08,1, 11.8,1,1, 16.004, 10563.403, 273.384, 52678.320 21/06/01,08:51:41,15,08,1, 11.8,1,1, 16.004, 10563.377, 273.429, 52678.347 21/06/01,08:51:41,16,08,1, 11.8,1,1, 16.004, 10563.405, 273.418, 52678.369 21/06/01,08:51:41,17,08,1, 11.8,1,1, 16.004, 10563.403, 273.421, 52678.471 21/06/01,08:51:41,18,08,1, 11.8,1,1, 16.004, 10563.399, 273.444, 52678.522 21/06/01,08:51:41,19,08,1, 11.8,1,1, 16.004, 10563.381, 273.395, 52678.476 21/06/01,08:51:42,00,08,1, 11.9,1,1, 16.001, 10563.376, 273.395, 52678.476 21/06/01,08:51:42,01,08,1, 11.9,1,1, 16.001, 10563.374, 273.406, 52678.368 21/06/01,08:51:42,02,08,1, 11.9,1,1, 16.001, 10563.389, 273.414, 52678.384 21/06/01,08:51:42,03,08,1, 11.9,1,1, 16.001, 10563.395, 273.402, 52678.314 21/06/01,08:51:42,04,08,1, 11.9,1,1, 16.001, 10563.371, 273.421, 52678.365 21/06/01,08:51:42,05,08,1, 11.9,1,1, 16.001, 10563.381, 273.408, 52678.423 21/06/01,08:51:42,06,08,1, 11.9,1,1, 16.001, 10563.361, 273.447, 52678.497 21/06/01,08:51:42,07,08,1, 11.9,1,1, 16.001, 10563.366, 273.421, 52678.501 21/06/01,08:51:42,08,08,1, 11.9,1,1, 16.001, 10563.359, 273.418, 52678.499 21/06/01,08:51:42,09,08,1, 11.9,1,1, 16.001, 10563.364, 273.375, 52678.437 21/06/01,08:51:42,10,08,1, 11.9,1,1, 16.001, 10563.379, 273.388, 52678.389 21/06/01,08:51:42,11,08,1, 11.9,1,1, 16.001, 10563.354, 273.419, 52678.351 21/06/01,08:51:42,12,08,1, 11.9,1,1, 16.001, 10563.377, 273.415, 52678.370 21/06/01,08:51:42,13,08,1, 11.9,1,1, 16.001, 10563.355, 273.415, 52678.354 21/06/01,08:51:42,14,08,1, 11.9,1,1, 16.001, 10563.353, 273.434, 52678.420 21/06/01,08:51:42,15,08,1, 11.9,1,1, 16.001, 10563.347, 273.418, 52678.477 21/06/01,08:51:42,16,08,1, 11.9,1,1, 16.001, 10563.334, 273.435, 52678.477 21/06/01,08:51:42,17,08,1, 11.9,1,1, 16.001, 10563.323, 273.406, 52678.467 21/06/01,08:51:42,18,08,1, 11.9,1,1, 16.001, 10563.346, 273.417, 52678.382 21/06/01,08:51:42,19,08,1, 11.9,1,1, 16.001, 10563.328, 273.373, 52678.365 21/06/01,08:51:43,00,08,1, 11.9,1,1, 16.006, 10563.326, 273.373, 52678.365 21/06/01,08:51:43,01,08,1, 11.9,1,1, 16.006, 10563.328, 273.371, 52678.302 21/06/01,08:51:43,02,08,1, 11.9,1,1, 16.006, 10563.344, 273.415, 52678.338 21/06/01,08:51:43,03,08,1, 11.9,1,1, 16.006, 10563.333, 273.429, 52678.450 21/06/01,08:51:43,04,08,1, 11.9,1,1, 16.006, 10563.335, 273.428, 52678.479 21/06/01,08:51:43,05,08,1, 11.9,1,1, 16.006, 10563.332, 273.411, 52678.520 21/06/01,08:51:43,06,08,1, 11.9,1,1, 16.006, 10563.334, 273.410, 52678.468 21/06/01,08:51:43,07,08,1, 11.9,1,1, 16.006, 10563.305, 273.408, 52678.418 21/06/01,08:51:43,08,08,1, 11.9,1,1, 16.006, 10563.324, 273.413, 52678.366 21/06/01,08:51:43,09,08,1, 11.9,1,1, 16.006, 10563.349, 273.409, 52678.372 21/06/01,08:51:43,10,08,1, 11.9,1,1, 16.006, 10563.294, 273.399, 52678.346 21/06/01,08:51:43,11,08,1, 11.9,1,1, 16.006, 10563.312, 273.395, 52678.439 21/06/01,08:51:43,12,08,1, 11.9,1,1, 16.006, 10563.310, 273.429, 52678.491 21/06/01,08:51:43,13,08,1, 11.9,1,1, 16.006, 10563.312, 273.433, 52678.502 21/06/01,08:51:43,14,08,1, 11.9,1,1, 16.006, 10563.312, 273.446, 52678.534 21/06/01,08:51:43,15,08,1, 11.9,1,1, 16.006, 10563.308, 273.438, 52678.513 21/06/01,08:51:43,16,08,1, 11.9,1,1, 16.006, 10563.290, 273.423, 52678.426 21/06/01,08:51:43,17,08,1, 11.9,1,1, 16.006, 10563.302, 273.439, 52678.337 21/06/01,08:51:43,18,08,1, 11.9,1,1, 16.006, 10563.306, 273.432, 52678.349 21/06/01,08:51:43,19,08,1, 11.9,1,1, 16.006, 10563.301, 273.404, 52678.374 21/06/01,08:51:44,00,08,1, 11.8,1,1, 16.004, 10563.301, 273.404, 52678.374 21/06/01,08:51:44,01,08,1, 11.8,1,1, 16.004, 10563.299, 273.417, 52678.491 21/06/01,08:51:44,02,08,1, 11.8,1,1, 16.004, 10563.329, 273.437, 52678.560 21/06/01,08:51:44,03,08,1, 11.8,1,1, 16.004, 10563.319, 273.433, 52678.548 21/06/01,08:51:44,04,08,1, 11.8,1,1, 16.004, 10563.300, 273.409, 52678.471 21/06/01,08:51:44,05,08,1, 11.8,1,1, 16.004, 10563.297, 273.411, 52678.416 21/06/01,08:51:44,06,08,1, 11.8,1,1, 16.004, 10563.297, 273.423, 52678.420 21/06/01,08:51:44,07,08,1, 11.8,1,1, 16.004, 10563.314, 273.419, 52678.403 21/06/01,08:51:44,08,08,1, 11.8,1,1, 16.004, 10563.333, 273.420, 52678.418 21/06/01,08:51:44,09,08,1, 11.8,1,1, 16.004, 10563.312, 273.395, 52678.452 21/06/01,08:51:44,10,08,1, 11.8,1,1, 16.004, 10563.332, 273.411, 52678.493 21/06/01,08:51:44,11,08,1, 11.8,1,1, 16.004, 10563.315, 273.458, 52678.615 21/06/01,08:51:44,12,08,1, 11.8,1,1, 16.004, 10563.349, 273.421, 52678.521 21/06/01,08:51:44,13,08,1, 11.8,1,1, 16.004, 10563.340, 273.419, 52678.477 21/06/01,08:51:44,14,08,1, 11.8,1,1, 16.004, 10563.333, 273.434, 52678.420 21/06/01,08:51:44,15,08,1, 11.8,1,1, 16.004, 10563.345, 273.389, 52678.361 21/06/01,08:51:44,16,08,1, 11.8,1,1, 16.004, 10563.328, 273.385, 52678.346 21/06/01,08:51:44,17,08,1, 11.8,1,1, 16.004, 10563.337, 273.381, 52678.367 21/06/01,08:51:44,18,08,1, 11.8,1,1, 16.004, 10563.365, 273.402, 52678.466 21/06/01,08:51:44,19,08,1, 11.8,1,1, 16.004, 10563.336, 273.413, 52678.528 21/06/01,08:51:45,00,08,1, 11.9,1,1, 16.006, 10563.334, 273.413, 52678.528 21/06/01,08:51:45,01,08,1, 11.9,1,1, 16.006, 10563.351, 273.424, 52678.519 21/06/01,08:51:45,02,08,1, 11.9,1,1, 16.006, 10563.335, 273.399, 52678.408 21/06/01,08:51:45,03,08,1, 11.9,1,1, 16.006, 10563.358, 273.427, 52678.426 21/06/01,08:51:45,04,08,1, 11.9,1,1, 16.006, 10563.365, 273.398, 52678.360 21/06/01,08:51:45,05,08,1, 11.9,1,1, 16.006, 10563.347, 273.403, 52678.365 21/06/01,08:51:45,06,08,1, 11.9,1,1, 16.006, 10563.383, 273.410, 52678.432 21/06/01,08:51:45,07,08,1, 11.9,1,1, 16.006, 10563.379, 273.428, 52678.505 21/06/01,08:51:45,08,08,1, 11.9,1,1, 16.006, 10563.397, 273.400, 52678.500 21/06/01,08:51:45,09,08,1, 11.9,1,1, 16.006, 10563.372, 273.380, 52678.528 21/06/01,08:51:45,10,08,1, 11.9,1,1, 16.006, 10563.379, 273.422, 52678.531 21/06/01,08:51:45,11,08,1, 11.9,1,1, 16.006, 10563.408, 273.406, 52678.484 21/06/01,08:51:45,12,08,1, 11.9,1,1, 16.006, 10563.383, 273.418, 52678.381 21/06/01,08:51:45,13,08,1, 11.9,1,1, 16.006, 10563.378, 273.400, 52678.376 21/06/01,08:51:45,14,08,1, 11.9,1,1, 16.006, 10563.367, 273.382, 52678.377 21/06/01,08:51:45,15,08,1, 11.9,1,1, 16.006, 10563.383, 273.419, 52678.429 21/06/01,08:51:45,16,08,1, 11.9,1,1, 16.006, 10563.373, 273.399, 52678.458 21/06/01,08:51:45,17,08,1, 11.9,1,1, 16.006, 10563.382, 273.423, 52678.504 21/06/01,08:51:45,18,08,1, 11.9,1,1, 16.006, 10563.395, 273.415, 52678.349 21/06/01,08:51:45,19,08,1, 11.9,1,1, 16.006, 10563.359, 273.415, 52678.485 21/06/01,08:51:46,00,08,1, 11.8,1,1, 16.006, 10563.359, 273.415, 52678.485 21/06/01,08:51:46,01,08,1, 11.8,1,1, 16.006, 10563.388, 273.394, 52678.362 21/06/01,08:51:46,02,08,1, 11.8,1,1, 16.006, 10563.390, 273.408, 52678.364 21/06/01,08:51:46,03,08,1, 11.8,1,1, 16.006, 10563.369, 273.409, 52678.393 21/06/01,08:51:46,04,08,1, 11.8,1,1, 16.006, 10563.364, 273.402, 52678.421 21/06/01,08:51:46,05,08,1, 11.8,1,1, 16.006, 10563.383, 273.408, 52678.514 21/06/01,08:51:46,06,08,1, 11.8,1,1, 16.006, 10563.375, 273.413, 52678.558 21/06/01,08:51:46,07,08,1, 11.8,1,1, 16.006, 10563.370, 273.388, 52678.569 21/06/01,08:51:46,08,08,1, 11.8,1,1, 16.006, 10563.369, 273.409, 52678.522 21/06/01,08:51:46,09,08,1, 11.8,1,1, 16.006, 10563.363, 273.400, 52678.456 21/06/01,08:51:46,10,08,1, 11.8,1,1, 16.006, 10563.342, 273.403, 52678.382 21/06/01,08:51:46,11,08,1, 11.8,1,1, 16.006, 10563.346, 273.388, 52678.369 21/06/01,08:51:46,12,08,1, 11.8,1,1, 16.006, 10563.357, 273.411, 52678.435 21/06/01,08:51:46,13,08,1, 11.8,1,1, 16.006, 10563.336, 273.380, 52678.465 21/06/01,08:51:46,14,08,1, 11.8,1,1, 16.006, 10563.352, 273.419, 52678.504 21/06/01,08:51:46,15,08,1, 11.8,1,1, 16.006, 10563.385, 273.450, 52678.533 21/06/01,08:51:46,16,08,1, 11.8,1,1, 16.006, 10563.337, 273.418, 52678.486 21/06/01,08:51:46,17,08,1, 11.8,1,1, 16.006, 10563.325, 273.382, 52678.479 21/06/01,08:51:46,18,08,1, 11.8,1,1, 16.006, 10563.325, 273.392, 52678.390 21/06/01,08:51:46,19,08,1, 11.8,1,1, 16.006, 10563.348, 273.418, 52678.347 21/06/01,08:51:47,00,08,1, 11.9,1,1, 16.009, 10563.343, 273.418, 52678.347 21/06/01,08:51:47,01,08,1, 11.9,1,1, 16.009, 10563.349, 273.380, 52678.312 21/06/01,08:51:47,02,08,1, 11.9,1,1, 16.009, 10563.343, 273.399, 52678.347 21/06/01,08:51:47,03,08,1, 11.9,1,1, 16.009, 10563.334, 273.400, 52678.438 21/06/01,08:51:47,04,08,1, 11.9,1,1, 16.009, 10563.336, 273.409, 52678.520 21/06/01,08:51:47,05,08,1, 11.9,1,1, 16.009, 10563.319, 273.412, 52678.471 21/06/01,08:51:47,06,08,1, 11.9,1,1, 16.009, 10563.308, 273.393, 52678.471 21/06/01,08:51:47,07,08,1, 11.9,1,1, 16.009, 10563.327, 273.385, 52678.380 21/06/01,08:51:47,08,08,1, 11.9,1,1, 16.009, 10563.291, 273.415, 52678.351 21/06/01,08:51:47,09,08,1, 11.9,1,1, 16.009, 10563.321, 273.410, 52678.335 21/06/01,08:51:47,10,08,1, 11.9,1,1, 16.009, 10563.312, 273.414, 52678.398 21/06/01,08:51:47,11,08,1, 11.9,1,1, 16.009, 10563.304, 273.432, 52678.484 21/06/01,08:51:47,12,08,1, 11.9,1,1, 16.009, 10563.311, 273.435, 52678.511 21/06/01,08:51:47,13,08,1, 11.9,1,1, 16.009, 10563.282, 273.425, 52678.501 21/06/01,08:51:47,14,08,1, 11.9,1,1, 16.009, 10563.269, 273.422, 52678.447 21/06/01,08:51:47,15,08,1, 11.9,1,1, 16.009, 10563.279, 273.392, 52678.371 21/06/01,08:51:47,16,08,1, 11.9,1,1, 16.009, 10563.267, 273.395, 52678.319 21/06/01,08:51:47,17,08,1, 11.9,1,1, 16.009, 10563.307, 273.417, 52678.357 21/06/01,08:51:47,18,08,1, 11.9,1,1, 16.009, 10563.294, 273.361, 52678.363 21/06/01,08:51:47,19,08,1, 11.9,1,1, 16.009, 10563.272, 273.396, 52678.454 21/06/01,08:51:48,00,08,1, 11.9,1,1, 16.008, 10563.267, 273.396, 52678.454 21/06/01,08:51:48,01,08,1, 11.9,1,1, 16.008, 10563.300, 273.424, 52678.548 21/06/01,08:51:48,02,08,1, 11.9,1,1, 16.008, 10563.275, 273.422, 52678.524 21/06/01,08:51:48,03,08,1, 11.9,1,1, 16.008, 10563.277, 273.406, 52678.421 21/06/01,08:51:48,04,08,1, 11.9,1,1, 16.008, 10563.264, 273.391, 52678.349 21/06/01,08:51:48,05,08,1, 11.9,1,1, 16.008, 10563.253, 273.377, 52678.335 21/06/01,08:51:48,06,08,1, 11.9,1,1, 16.008, 10563.279, 273.397, 52678.363 21/06/01,08:51:48,07,08,1, 11.9,1,1, 16.008, 10563.285, 273.396, 52678.429 21/06/01,08:51:48,08,08,1, 11.9,1,1, 16.008, 10563.269, 273.389, 52678.495 21/06/01,08:51:48,09,08,1, 11.9,1,1, 16.008, 10563.285, 273.409, 52678.510 21/06/01,08:51:48,10,08,1, 11.9,1,1, 16.008, 10563.250, 273.395, 52678.523 21/06/01,08:51:48,11,08,1, 11.9,1,1, 16.008, 10563.263, 273.395, 52678.446 21/06/01,08:51:48,12,08,1, 11.9,1,1, 16.008, 10563.277, 273.378, 52678.399 21/06/01,08:51:48,13,08,1, 11.9,1,1, 16.008, 10563.281, 273.371, 52678.371 21/06/01,08:51:48,14,08,1, 11.9,1,1, 16.008, 10563.280, 273.382, 52678.310 21/06/01,08:51:48,15,08,1, 11.9,1,1, 16.008, 10563.313, 273.393, 52678.406 21/06/01,08:51:48,16,08,1, 11.9,1,1, 16.008, 10563.296, 273.391, 52678.435 21/06/01,08:51:48,17,08,1, 11.9,1,1, 16.008, 10563.290, 273.377, 52678.499 21/06/01,08:51:48,18,08,1, 11.9,1,1, 16.008, 10563.317, 273.396, 52678.499 21/06/01,08:51:48,19,08,1, 11.9,1,1, 16.008, 10563.309, 273.397, 52678.352 21/06/01,08:51:49,00,08,1, 11.8,1,1, 16.008, 10563.301, 273.397, 52678.352 21/06/01,08:51:49,01,08,1, 11.8,1,1, 16.008, 10563.343, 273.390, 52678.325 21/06/01,08:51:49,02,08,1, 11.8,1,1, 16.008, 10563.344, 273.353, 52678.336 21/06/01,08:51:49,03,08,1, 11.8,1,1, 16.008, 10563.338, 273.392, 52678.372 21/06/01,08:51:49,04,08,1, 11.8,1,1, 16.008, 10563.344, 273.416, 52678.452 21/06/01,08:51:49,05,08,1, 11.8,1,1, 16.008, 10563.358, 273.403, 52678.468 21/06/01,08:51:49,06,08,1, 11.8,1,1, 16.008, 10563.342, 273.408, 52678.499 21/06/01,08:51:49,07,08,1, 11.8,1,1, 16.008, 10563.343, 273.387, 52678.474 21/06/01,08:51:49,08,08,1, 11.8,1,1, 16.008, 10563.331, 273.381, 52678.474 21/06/01,08:51:49,09,08,1, 11.8,1,1, 16.008, 10563.346, 273.401, 52678.388 21/06/01,08:51:49,10,08,1, 11.8,1,1, 16.008, 10563.337, 273.371, 52678.378 21/06/01,08:51:49,11,08,1, 11.8,1,1, 16.008, 10563.341, 273.362, 52678.313 21/06/01,08:51:49,12,08,1, 11.8,1,1, 16.008, 10563.349, 273.392, 52678.389 21/06/01,08:51:49,13,08,1, 11.8,1,1, 16.008, 10563.364, 273.399, 52678.443 21/06/01,08:51:49,14,08,1, 11.8,1,1, 16.008, 10563.350, 273.402, 52678.482 21/06/01,08:51:49,15,08,1, 11.8,1,1, 16.008, 10563.349, 273.367, 52678.503 21/06/01,08:51:49,16,08,1, 11.8,1,1, 16.008, 10563.368, 273.392, 52678.507 21/06/01,08:51:49,17,08,1, 11.8,1,1, 16.008, 10563.348, 273.377, 52678.448 21/06/01,08:51:49,18,08,1, 11.8,1,1, 16.008, 10563.352, 273.371, 52678.376 21/06/01,08:51:49,19,08,1, 11.8,1,1, 16.008, 10563.355, 273.340, 52678.354 21/06/01,08:51:50,00,08,1, 12.0,1,1, 16.007, 10563.351, 273.340, 52678.354 21/06/01,08:51:50,01,08,1, 12.0,1,1, 16.007, 10563.358, 273.389, 52678.392 21/06/01,08:51:50,02,08,1, 12.0,1,1, 16.007, 10563.354, 273.364, 52678.424 21/06/01,08:51:50,03,08,1, 12.0,1,1, 16.007, 10563.349, 273.365, 52678.482 21/06/01,08:51:50,04,08,1, 12.0,1,1, 16.007, 10563.342, 273.353, 52678.505 21/06/01,08:51:50,05,08,1, 12.0,1,1, 16.007, 10563.344, 273.355, 52678.465 21/06/01,08:51:50,06,08,1, 12.0,1,1, 16.007, 10563.357, 273.399, 52678.466 21/06/01,08:51:50,07,08,1, 12.0,1,1, 16.007, 10563.366, 273.385, 52678.393 21/06/01,08:51:50,08,08,1, 12.0,1,1, 16.007, 10563.354, 273.375, 52678.332 21/06/01,08:51:50,09,08,1, 12.0,1,1, 16.007, 10563.376, 273.349, 52678.364 21/06/01,08:51:50,10,08,1, 12.0,1,1, 16.007, 10563.387, 273.373, 52678.261 21/06/01,08:51:50,11,08,1, 12.0,1,1, 16.007, 10563.380, 273.368, 52678.435 21/06/01,08:51:50,12,08,1, 12.0,1,1, 16.007, 10563.348, 273.402, 52678.655 21/06/01,08:51:50,13,08,1, 12.0,1,1, 16.007, 10563.336, 273.408, 52678.473 21/06/01,08:51:50,14,08,1, 12.0,1,1, 16.007, 10563.326, 273.403, 52678.531 21/06/01,08:51:50,15,08,1, 12.0,1,1, 16.007, 10563.315, 273.381, 52678.423 21/06/01,08:51:50,16,08,1, 12.0,1,1, 16.007, 10563.324, 273.385, 52678.361 21/06/01,08:51:50,17,08,1, 12.0,1,1, 16.007, 10563.326, 273.363, 52678.293 21/06/01,08:51:50,18,08,1, 12.0,1,1, 16.007, 10563.307, 273.373, 52678.348 21/06/01,08:51:50,19,08,1, 12.0,1,1, 16.007, 10563.352, 273.408, 52678.443 21/06/01,08:51:51,00,07,1, 11.8,1,1, 16.009, 10563.351, 273.408, 52678.443 21/06/01,08:51:51,01,07,1, 11.8,1,1, 16.009, 10563.317, 273.407, 52678.562 21/06/01,08:51:51,02,07,1, 11.8,1,1, 16.009, 10563.324, 273.404, 52678.542 21/06/01,08:51:51,03,07,1, 11.8,1,1, 16.009, 10563.343, 273.381, 52678.409 21/06/01,08:51:51,04,07,1, 11.8,1,1, 16.009, 10563.329, 273.363, 52678.328 21/06/01,08:51:51,05,07,1, 11.8,1,1, 16.009, 10563.304, 273.372, 52678.313 21/06/01,08:51:51,06,07,1, 11.8,1,1, 16.009, 10563.284, 273.360, 52678.294 21/06/01,08:51:51,07,07,1, 11.8,1,1, 16.009, 10563.287, 273.346, 52678.354 21/06/01,08:51:51,08,07,1, 11.8,1,1, 16.009, 10563.282, 273.387, 52678.435 21/06/01,08:51:51,09,07,1, 11.8,1,1, 16.009, 10563.305, 273.400, 52678.495 21/06/01,08:51:51,10,07,1, 11.8,1,1, 16.009, 10563.278, 273.382, 52678.543 21/06/01,08:51:51,11,07,1, 11.8,1,1, 16.009, 10563.290, 273.381, 52678.510 21/06/01,08:51:51,12,07,1, 11.8,1,1, 16.009, 10563.291, 273.387, 52678.444 21/06/01,08:51:51,13,07,1, 11.8,1,1, 16.009, 10563.281, 273.353, 52678.367 21/06/01,08:51:51,14,07,1, 11.8,1,1, 16.009, 10563.297, 273.371, 52678.334 21/06/01,08:51:51,15,07,1, 11.8,1,1, 16.009, 10563.274, 273.393, 52678.343 21/06/01,08:51:51,16,07,1, 11.8,1,1, 16.009, 10563.283, 273.382, 52678.420 21/06/01,08:51:51,17,07,1, 11.8,1,1, 16.009, 10563.289, 273.408, 52678.487 21/06/01,08:51:51,18,07,1, 11.8,1,1, 16.009, 10563.283, 273.372, 52678.513 21/06/01,08:51:51,19,07,1, 11.8,1,1, 16.009, 10563.254, 273.416, 52678.558 21/06/01,08:51:52,00,08,1, 11.8,1,1, 16.011, 10563.251, 273.416, 52678.558 21/06/01,08:51:52,01,08,1, 11.8,1,1, 16.011, 10563.256, 273.383, 52678.479 21/06/01,08:51:52,02,08,1, 11.8,1,1, 16.011, 10563.255, 273.378, 52678.390 21/06/01,08:51:52,03,08,1, 11.8,1,1, 16.011, 10563.258, 273.364, 52678.365 21/06/01,08:51:52,04,08,1, 11.8,1,1, 16.011, 10563.257, 273.369, 52678.369 21/06/01,08:51:52,05,08,1, 11.8,1,1, 16.011, 10563.239, 273.376, 52678.692 21/06/01,08:51:52,06,08,1, 11.8,1,1, 16.011, 10563.278, 273.371, 52678.496 21/06/01,08:51:52,07,08,1, 11.8,1,1, 16.011, 10563.279, 273.392, 52678.498 21/06/01,08:51:52,08,08,1, 11.8,1,1, 16.011, 10563.284, 273.383, 52678.531 21/06/01,08:51:52,09,08,1, 11.8,1,1, 16.011, 10563.266, 273.355, 52678.500 21/06/01,08:51:52,10,08,1, 11.8,1,1, 16.011, 10563.271, 273.372, 52678.468 21/06/01,08:51:52,11,08,1, 11.8,1,1, 16.011, 10563.256, 273.334, 52678.316 21/06/01,08:51:52,12,08,1, 11.8,1,1, 16.011, 10563.275, 273.362, 52678.354 21/06/01,08:51:52,13,08,1, 11.8,1,1, 16.011, 10563.265, 273.365, 52678.360 21/06/01,08:51:52,14,08,1, 11.8,1,1, 16.011, 10563.286, 273.370, 52678.381 21/06/01,08:51:52,15,08,1, 11.8,1,1, 16.011, 10563.261, 273.353, 52678.469 21/06/01,08:51:52,16,08,1, 11.8,1,1, 16.011, 10563.289, 273.385, 52678.518 21/06/01,08:51:52,17,08,1, 11.8,1,1, 16.011, 10563.265, 273.334, 52678.489 21/06/01,08:51:52,18,08,1, 11.8,1,1, 16.011, 10563.280, 273.359, 52678.438 21/06/01,08:51:52,19,08,1, 11.8,1,1, 16.011, 10563.281, 273.377, 52678.425 21/06/01,08:51:53,00,07,1, 11.9,1,1, 16.010, 10563.276, 273.377, 52678.425 21/06/01,08:51:53,01,07,1, 11.9,1,1, 16.010, 10563.313, 273.383, 52678.364 21/06/01,08:51:53,02,07,1, 11.9,1,1, 16.010, 10563.289, 273.381, 52678.386 21/06/01,08:51:53,03,07,1, 11.9,1,1, 16.010, 10563.309, 273.365, 52678.462 21/06/01,08:51:53,04,07,1, 11.9,1,1, 16.010, 10563.302, 273.365, 52678.464 21/06/01,08:51:53,05,07,1, 11.9,1,1, 16.010, 10563.303, 273.392, 52678.566 21/06/01,08:51:53,06,07,1, 11.9,1,1, 16.010, 10563.309, 273.400, 52678.528 21/06/01,08:51:53,07,07,1, 11.9,1,1, 16.010, 10563.312, 273.367, 52678.449 21/06/01,08:51:53,08,07,1, 11.9,1,1, 16.010, 10563.322, 273.343, 52678.365 21/06/01,08:51:53,09,07,1, 11.9,1,1, 16.010, 10563.305, 273.320, 52678.329 21/06/01,08:51:53,10,07,1, 11.9,1,1, 16.010, 10563.329, 273.332, 52678.354 21/06/01,08:51:53,11,07,1, 11.9,1,1, 16.010, 10563.346, 273.358, 52678.419 21/06/01,08:51:53,12,07,1, 11.9,1,1, 16.010, 10563.328, 273.336, 52678.476 21/06/01,08:51:53,13,07,1, 11.9,1,1, 16.010, 10563.287, 273.335, 52678.499 21/06/01,08:51:53,14,07,1, 11.9,1,1, 16.010, 10563.337, 273.350, 52678.544 21/06/01,08:51:53,15,07,1, 11.9,1,1, 16.010, 10563.319, 273.365, 52678.490 21/06/01,08:51:53,16,07,1, 11.9,1,1, 16.010, 10563.324, 273.336, 52678.417 21/06/01,08:51:53,17,07,1, 11.9,1,1, 16.010, 10563.358, 273.342, 52678.357 21/06/01,08:51:53,18,07,1, 11.9,1,1, 16.010, 10563.349, 273.316, 52678.324 21/06/01,08:51:53,19,07,1, 11.9,1,1, 16.010, 10563.359, 273.350, 52678.418 21/06/01,08:51:54,00,07,1, 11.9,1,1, 16.011, 10563.351, 273.350, 52678.418 21/06/01,08:51:54,01,07,1, 11.9,1,1, 16.011, 10563.367, 273.353, 52678.499 21/06/01,08:51:54,02,07,1, 11.9,1,1, 16.011, 10563.357, 273.315, 52678.495 21/06/01,08:51:54,03,07,1, 11.9,1,1, 16.011, 10563.358, 273.352, 52678.529 21/06/01,08:51:54,04,07,1, 11.9,1,1, 16.011, 10563.364, 273.359, 52678.469 21/06/01,08:51:54,05,07,1, 11.9,1,1, 16.011, 10563.352, 273.341, 52678.408 21/06/01,08:51:54,06,07,1, 11.9,1,1, 16.011, 10563.377, 273.331, 52678.347 21/06/01,08:51:54,07,07,1, 11.9,1,1, 16.011, 10563.382, 273.321, 52678.364 21/06/01,08:51:54,08,07,1, 11.9,1,1, 16.011, 10563.382, 273.361, 52678.396 21/06/01,08:51:54,09,07,1, 11.9,1,1, 16.011, 10563.366, 273.386, 52678.459 21/06/01,08:51:54,10,07,1, 11.9,1,1, 16.011, 10563.350, 273.356, 52678.505 21/06/01,08:51:54,11,07,1, 11.9,1,1, 16.011, 10563.363, 273.381, 52678.517 21/06/01,08:51:54,12,07,1, 11.9,1,1, 16.011, 10563.350, 273.372, 52678.503 21/06/01,08:51:54,13,07,1, 11.9,1,1, 16.011, 10563.367, 273.340, 52678.422 21/06/01,08:51:54,14,07,1, 11.9,1,1, 16.011, 10563.338, 273.335, 52678.309 21/06/01,08:51:54,15,07,1, 11.9,1,1, 16.011, 10563.350, 273.351, 52678.335 21/06/01,08:51:54,16,07,1, 11.9,1,1, 16.011, 10563.356, 273.362, 52678.337 21/06/01,08:51:54,17,07,1, 11.9,1,1, 16.011, 10563.323, 273.353, 52678.399 21/06/01,08:51:54,18,07,1, 11.9,1,1, 16.011, 10563.343, 273.367, 52678.442 21/06/01,08:51:54,19,07,1, 11.9,1,1, 16.011, 10563.334, 273.424, 52678.538 21/06/01,08:51:55,00,08,1, 11.9,1,1, 16.010, 10563.326, 273.424, 52678.538 21/06/01,08:51:55,01,08,1, 11.9,1,1, 16.010, 10563.333, 273.361, 52678.425 21/06/01,08:51:55,02,08,1, 11.9,1,1, 16.010, 10563.318, 273.359, 52678.370 21/06/01,08:51:55,03,08,1, 11.9,1,1, 16.010, 10563.318, 273.371, 52678.358 21/06/01,08:51:55,04,08,1, 11.9,1,1, 16.010, 10563.328, 273.343, 52678.321 21/06/01,08:51:55,05,08,1, 11.9,1,1, 16.010, 10563.326, 273.373, 52678.371 21/06/01,08:51:55,06,08,1, 11.9,1,1, 16.010, 10563.321, 273.363, 52678.414 21/06/01,08:51:55,07,08,1, 11.9,1,1, 16.010, 10563.292, 273.365, 52678.454 21/06/01,08:51:55,08,08,1, 11.9,1,1, 16.010, 10563.273, 273.355, 52678.545 21/06/01,08:51:55,09,08,1, 11.9,1,1, 16.010, 10563.289, 273.390, 52678.507 21/06/01,08:51:55,10,08,1, 11.9,1,1, 16.010, 10563.281, 273.366, 52678.442 21/06/01,08:51:55,11,08,1, 11.9,1,1, 16.010, 10563.287, 273.369, 52678.394 21/06/01,08:51:55,12,08,1, 11.9,1,1, 16.010, 10563.275, 273.358, 52678.365 21/06/01,08:51:55,13,08,1, 11.9,1,1, 16.010, 10563.274, 273.347, 52678.379 21/06/01,08:51:55,14,08,1, 11.9,1,1, 16.010, 10563.282, 273.354, 52678.407 21/06/01,08:51:55,15,08,1, 11.9,1,1, 16.010, 10563.242, 273.363, 52678.466 21/06/01,08:51:55,16,08,1, 11.9,1,1, 16.010, 10563.297, 273.376, 52678.528 21/06/01,08:51:55,17,08,1, 11.9,1,1, 16.010, 10563.273, 273.353, 52678.533 21/06/01,08:51:55,18,08,1, 11.9,1,1, 16.010, 10563.256, 273.371, 52678.521 21/06/01,08:51:55,19,08,1, 11.9,1,1, 16.010, 10563.260, 273.373, 52678.476 21/06/01,08:51:56,00,07,1, 11.9,1,1, 16.011, 10563.259, 273.373, 52678.476 21/06/01,08:51:56,01,07,1, 11.9,1,1, 16.011, 10563.256, 273.344, 52678.347 21/06/01,08:51:56,02,07,1, 11.9,1,1, 16.011, 10563.261, 273.378, 52678.349 21/06/01,08:51:56,03,07,1, 11.9,1,1, 16.011, 10563.248, 273.386, 52678.461 21/06/01,08:51:56,04,07,1, 11.9,1,1, 16.011, 10563.246, 273.386, 52678.475 21/06/01,08:51:56,05,07,1, 11.9,1,1, 16.011, 10563.235, 273.400, 52678.547 21/06/01,08:51:56,06,07,1, 11.9,1,1, 16.011, 10563.262, 273.399, 52678.547 21/06/01,08:51:56,07,07,1, 11.9,1,1, 16.011, 10563.232, 273.386, 52678.535 21/06/01,08:51:56,08,07,1, 11.9,1,1, 16.011, 10563.235, 273.390, 52678.457 21/06/01,08:51:56,09,07,1, 11.9,1,1, 16.011, 10563.247, 273.384, 52678.421 21/06/01,08:51:56,10,07,1, 11.9,1,1, 16.011, 10563.228, 273.376, 52678.407 21/06/01,08:51:56,11,07,1, 11.9,1,1, 16.011, 10563.255, 273.369, 52678.364 21/06/01,08:51:56,12,07,1, 11.9,1,1, 16.011, 10563.252, 273.382, 52678.445 21/06/01,08:51:56,13,07,1, 11.9,1,1, 16.011, 10563.236, 273.394, 52678.498 21/06/01,08:51:56,14,07,1, 11.9,1,1, 16.011, 10563.230, 273.381, 52678.560 21/06/01,08:51:56,15,07,1, 11.9,1,1, 16.011, 10563.248, 273.405, 52678.531 21/06/01,08:51:56,16,07,1, 11.9,1,1, 16.011, 10563.247, 273.395, 52678.529 21/06/01,08:51:56,17,07,1, 11.9,1,1, 16.011, 10563.236, 273.371, 52678.447 21/06/01,08:51:56,18,07,1, 11.9,1,1, 16.011, 10563.253, 273.355, 52678.390 21/06/01,08:51:56,19,07,1, 11.9,1,1, 16.011, 10563.252, 273.356, 52678.361 21/06/01,08:51:57,00,08,1, 11.8,1,1, 16.013, 10563.251, 273.356, 52678.361 21/06/01,08:51:57,01,08,1, 11.8,1,1, 16.013, 10563.270, 273.366, 52678.449 21/06/01,08:51:57,02,08,1, 11.8,1,1, 16.013, 10563.238, 273.385, 52678.528 21/06/01,08:51:57,03,08,1, 11.8,1,1, 16.013, 10563.243, 273.366, 52678.564 21/06/01,08:51:57,04,08,1, 11.8,1,1, 16.013, 10563.241, 273.380, 52678.540 21/06/01,08:51:57,05,08,1, 11.8,1,1, 16.013, 10563.259, 273.372, 52678.470 21/06/01,08:51:57,06,08,1, 11.8,1,1, 16.013, 10563.272, 273.369, 52678.450 21/06/01,08:51:57,07,08,1, 11.8,1,1, 16.013, 10563.258, 273.364, 52678.339 21/06/01,08:51:57,08,08,1, 11.8,1,1, 16.013, 10563.310, 273.384, 52678.375 21/06/01,08:51:57,09,08,1, 11.8,1,1, 16.013, 10563.286, 273.374, 52678.399 21/06/01,08:51:57,10,08,1, 11.8,1,1, 16.013, 10563.302, 273.353, 52678.472 21/06/01,08:51:57,11,08,1, 11.8,1,1, 16.013, 10563.295, 273.364, 52678.528 21/06/01,08:51:57,12,08,1, 11.8,1,1, 16.013, 10563.281, 273.392, 52678.582 21/06/01,08:51:57,13,08,1, 11.8,1,1, 16.013, 10563.295, 273.354, 52678.532 21/06/01,08:51:57,14,08,1, 11.8,1,1, 16.013, 10563.303, 273.375, 52678.484 21/06/01,08:51:57,15,08,1, 11.8,1,1, 16.013, 10563.294, 273.364, 52678.398 21/06/01,08:51:57,16,08,1, 11.8,1,1, 16.013, 10563.314, 273.360, 52678.359 21/06/01,08:51:57,17,08,1, 11.8,1,1, 16.013, 10563.298, 273.377, 52678.356 21/06/01,08:51:57,18,08,1, 11.8,1,1, 16.013, 10563.312, 273.356, 52678.408 21/06/01,08:51:57,19,08,1, 11.8,1,1, 16.013, 10563.334, 273.386, 52678.492 21/06/01,08:51:58,00,08,1, 11.9,1,1, 16.012, 10563.326, 273.386, 52678.492 21/06/01,08:51:58,01,08,1, 11.9,1,1, 16.012, 10563.310, 273.366, 52678.540 21/06/01,08:51:58,02,08,1, 11.9,1,1, 16.012, 10563.304, 273.358, 52678.484 21/06/01,08:51:58,03,08,1, 11.9,1,1, 16.012, 10563.344, 273.359, 52678.396 21/06/01,08:51:58,04,08,1, 11.9,1,1, 16.012, 10563.336, 273.351, 52678.365 21/06/01,08:51:58,05,08,1, 11.9,1,1, 16.012, 10563.361, 273.370, 52678.372 21/06/01,08:51:58,06,08,1, 11.9,1,1, 16.012, 10563.359, 273.341, 52678.286 21/06/01,08:51:58,07,08,1, 11.9,1,1, 16.012, 10563.332, 273.370, 52678.418 21/06/01,08:51:58,08,08,1, 11.9,1,1, 16.012, 10563.364, 273.394, 52678.475 21/06/01,08:51:58,09,08,1, 11.9,1,1, 16.012, 10563.332, 273.372, 52678.508 21/06/01,08:51:58,10,08,1, 11.9,1,1, 16.012, 10563.342, 273.387, 52678.494 21/06/01,08:51:58,11,08,1, 11.9,1,1, 16.012, 10563.346, 273.382, 52678.495 21/06/01,08:51:58,12,08,1, 11.9,1,1, 16.012, 10563.347, 273.348, 52678.395 21/06/01,08:51:58,13,08,1, 11.9,1,1, 16.012, 10563.344, 273.352, 52678.321 21/06/01,08:51:58,14,08,1, 11.9,1,1, 16.012, 10563.342, 273.371, 52678.344 21/06/01,08:51:58,15,08,1, 11.9,1,1, 16.012, 10563.354, 273.353, 52678.324 21/06/01,08:51:58,16,08,1, 11.9,1,1, 16.012, 10563.361, 273.344, 52678.386 21/06/01,08:51:58,17,08,1, 11.9,1,1, 16.012, 10563.344, 273.363, 52678.462 21/06/01,08:51:58,18,08,1, 11.9,1,1, 16.012, 10563.355, 273.343, 52678.524 21/06/01,08:51:58,19,08,1, 11.9,1,1, 16.012, 10563.341, 273.353, 52678.485 21/06/01,08:51:59,00,08,1, 11.9,1,1, 16.014, 10563.334, 273.353, 52678.485 21/06/01,08:51:59,01,08,1, 11.9,1,1, 16.014, 10563.312, 273.346, 52678.369 21/06/01,08:51:59,02,08,1, 11.9,1,1, 16.014, 10563.335, 273.349, 52678.336 21/06/01,08:51:59,03,08,1, 11.9,1,1, 16.014, 10563.333, 273.355, 52678.357 21/06/01,08:51:59,04,08,1, 11.9,1,1, 16.014, 10563.334, 273.376, 52678.410 21/06/01,08:51:59,05,08,1, 11.9,1,1, 16.014, 10563.325, 273.334, 52678.423 21/06/01,08:51:59,06,08,1, 11.9,1,1, 16.014, 10563.319, 273.360, 52678.506 21/06/01,08:51:59,07,08,1, 11.9,1,1, 16.014, 10563.318, 273.394, 52678.515 21/06/01,08:51:59,08,08,1, 11.9,1,1, 16.014, 10563.300, 273.365, 52678.461 21/06/01,08:51:59,09,08,1, 11.9,1,1, 16.014, 10563.260, 273.380, 52678.380 21/06/01,08:51:59,10,08,1, 11.9,1,1, 16.014, 10563.318, 273.343, 52678.280 21/06/01,08:51:59,11,08,1, 11.9,1,1, 16.014, 10563.300, 273.382, 52678.321 21/06/01,08:51:59,12,08,1, 11.9,1,1, 16.014, 10563.263, 273.367, 52678.337 21/06/01,08:51:59,13,08,1, 11.9,1,1, 16.014, 10563.270, 273.348, 52678.380 21/06/01,08:51:59,14,08,1, 11.9,1,1, 16.014, 10563.262, 273.388, 52678.460 21/06/01,08:51:59,15,08,1, 11.9,1,1, 16.014, 10563.223, 273.387, 52678.499 21/06/01,08:51:59,16,08,1, 11.9,1,1, 16.014, 10563.262, 273.392, 52678.538 21/06/01,08:51:59,17,08,1, 11.9,1,1, 16.014, 10563.257, 273.361, 52678.460 21/06/01,08:51:59,18,08,1, 11.9,1,1, 16.014, 10563.241, 273.368, 52678.398 21/06/01,08:51:59,19,08,1, 11.9,1,1, 16.014, 10563.256, 273.365, 52678.328 21/06/01,08:52:00,00,08,1, 11.8,1,1, 16.012, 10563.251, 273.365, 52678.328 21/06/01,08:52:00,01,08,1, 11.8,1,1, 16.012, 10563.233, 273.391, 52678.328 21/06/01,08:52:00,02,08,1, 11.8,1,1, 16.012, 10563.233, 273.366, 52678.421 21/06/01,08:52:00,03,08,1, 11.8,1,1, 16.012, 10563.263, 273.396, 52678.517 21/06/01,08:52:00,04,08,1, 11.8,1,1, 16.012, 10563.254, 273.381, 52678.505 21/06/01,08:52:00,05,08,1, 11.8,1,1, 16.012, 10563.227, 273.379, 52678.509 21/06/01,08:52:00,06,08,1, 11.8,1,1, 16.012, 10563.242, 273.362, 52678.430 21/06/01,08:52:00,07,08,1, 11.8,1,1, 16.012, 10563.238, 273.354, 52678.398 21/06/01,08:52:00,08,08,1, 11.8,1,1, 16.012, 10563.255, 273.399, 52678.362 21/06/01,08:52:00,09,08,1, 11.8,1,1, 16.012, 10563.216, 273.390, 52678.330 21/06/01,08:52:00,10,08,1, 11.8,1,1, 16.012, 10563.233, 273.414, 52678.398 21/06/01,08:52:00,11,08,1, 11.8,1,1, 16.012, 10563.210, 273.401, 52678.454 21/06/01,08:52:00,12,08,1, 11.8,1,1, 16.012, 10563.203, 273.403, 52678.480 21/06/01,08:52:00,13,08,1, 11.8,1,1, 16.012, 10563.234, 273.407, 52678.519 21/06/01,08:52:00,14,08,1, 11.8,1,1, 16.012, 10563.232, 273.378, 52678.508 21/06/01,08:52:00,15,08,1, 11.8,1,1, 16.012, 10563.217, 273.396, 52678.470 21/06/01,08:52:00,16,08,1, 11.8,1,1, 16.012, 10563.230, 273.382, 52678.423 21/06/01,08:52:00,17,08,1, 11.8,1,1, 16.012, 10563.229, 273.387, 52678.413 21/06/01,08:52:00,18,08,1, 11.8,1,1, 16.012, 10563.237, 273.402, 52678.409 21/06/01,08:52:00,19,08,1, 11.8,1,1, 16.012, 10563.226, 273.382, 52678.429 21/06/01,08:52:01,00,08,1, 11.8,1,1, 16.015, 10563.226, 273.382, 52678.429 21/06/01,08:52:01,01,08,1, 11.8,1,1, 16.015, 10563.230, 273.399, 52678.558 21/06/01,08:52:01,02,08,1, 11.8,1,1, 16.015, 10563.224, 273.391, 52678.557 21/06/01,08:52:01,03,08,1, 11.8,1,1, 16.015, 10563.222, 273.390, 52678.542 21/06/01,08:52:01,04,08,1, 11.8,1,1, 16.015, 10563.247, 273.360, 52678.450 21/06/01,08:52:01,05,08,1, 11.8,1,1, 16.015, 10563.229, 273.371, 52678.408 21/06/01,08:52:01,06,08,1, 11.8,1,1, 16.015, 10563.222, 273.373, 52678.366 21/06/01,08:52:01,07,08,1, 11.8,1,1, 16.015, 10563.227, 273.359, 52678.433 21/06/01,08:52:01,08,08,1, 11.8,1,1, 16.015, 10563.257, 273.384, 52678.484 21/06/01,08:52:01,09,08,1, 11.8,1,1, 16.015, 10563.261, 273.387, 52678.528 21/06/01,08:52:01,10,08,1, 11.8,1,1, 16.015, 10563.229, 273.373, 52678.606 21/06/01,08:52:01,11,08,1, 11.8,1,1, 16.015, 10563.264, 273.410, 52678.563 21/06/01,08:52:01,12,08,1, 11.8,1,1, 16.015, 10563.284, 273.389, 52678.556 21/06/01,08:52:01,13,08,1, 11.8,1,1, 16.015, 10563.269, 273.365, 52678.469 21/06/01,08:52:01,14,08,1, 11.8,1,1, 16.015, 10563.280, 273.344, 52678.407 21/06/01,08:52:01,15,08,1, 11.8,1,1, 16.015, 10563.272, 273.337, 52678.368 21/06/01,08:52:01,16,08,1, 11.8,1,1, 16.015, 10563.301, 273.371, 52678.446 21/06/01,08:52:01,17,08,1, 11.8,1,1, 16.015, 10563.315, 273.380, 52678.531 21/06/01,08:52:01,18,08,1, 11.8,1,1, 16.015, 10563.284, 273.400, 52678.583 21/06/01,08:52:01,19,08,1, 11.8,1,1, 16.015, 10563.306, 273.391, 52678.591 21/06/01,08:52:02,00,08,1, 11.9,1,1, 16.015, 10563.301, 273.391, 52678.591 21/06/01,08:52:02,01,08,1, 11.9,1,1, 16.015, 10563.317, 273.377, 52678.516 21/06/01,08:52:02,02,08,1, 11.9,1,1, 16.015, 10563.290, 273.358, 52678.458 21/06/01,08:52:02,03,08,1, 11.9,1,1, 16.015, 10563.317, 273.381, 52678.411 21/06/01,08:52:02,04,08,1, 11.9,1,1, 16.015, 10563.321, 273.361, 52678.407 21/06/01,08:52:02,05,08,1, 11.9,1,1, 16.015, 10563.320, 273.375, 52678.434 21/06/01,08:52:02,06,08,1, 11.9,1,1, 16.015, 10563.325, 273.347, 52678.472 21/06/01,08:52:02,07,08,1, 11.9,1,1, 16.015, 10563.316, 273.383, 52678.532 21/06/01,08:52:02,08,08,1, 11.9,1,1, 16.015, 10563.330, 273.393, 52678.563 21/06/01,08:52:02,09,08,1, 11.9,1,1, 16.015, 10563.337, 273.389, 52678.547 21/06/01,08:52:02,10,08,1, 11.9,1,1, 16.015, 10563.322, 273.382, 52678.525 21/06/01,08:52:02,11,08,1, 11.9,1,1, 16.015, 10563.344, 273.377, 52678.443 21/06/01,08:52:02,12,08,1, 11.9,1,1, 16.015, 10563.340, 273.373, 52678.414 21/06/01,08:52:02,13,08,1, 11.9,1,1, 16.015, 10563.354, 273.377, 52678.425 21/06/01,08:52:02,14,08,1, 11.9,1,1, 16.015, 10563.338, 273.395, 52678.449 21/06/01,08:52:02,15,08,1, 11.9,1,1, 16.015, 10563.328, 273.369, 52678.550 21/06/01,08:52:02,16,08,1, 11.9,1,1, 16.015, 10563.335, 273.396, 52678.597 21/06/01,08:52:02,17,08,1, 11.9,1,1, 16.015, 10563.312, 273.381, 52678.550 21/06/01,08:52:02,18,08,1, 11.9,1,1, 16.015, 10563.322, 273.403, 52678.520 21/06/01,08:52:02,19,08,1, 11.9,1,1, 16.015, 10563.329, 273.401, 52678.479 21/06/01,08:52:03,00,08,1, 11.9,1,1, 16.013, 10563.326, 273.401, 52678.479 21/06/01,08:52:03,01,08,1, 11.9,1,1, 16.013, 10563.319, 273.366, 52678.413 21/06/01,08:52:03,02,08,1, 11.9,1,1, 16.013, 10563.353, 273.385, 52678.390 21/06/01,08:52:03,03,08,1, 11.9,1,1, 16.013, 10563.319, 273.383, 52678.438 21/06/01,08:52:03,04,08,1, 11.9,1,1, 16.013, 10563.351, 273.418, 52678.520 21/06/01,08:52:03,05,08,1, 11.9,1,1, 16.013, 10563.333, 273.394, 52678.576 21/06/01,08:52:03,06,08,1, 11.9,1,1, 16.013, 10563.301, 273.399, 52678.560 21/06/01,08:52:03,07,08,1, 11.9,1,1, 16.013, 10563.295, 273.386, 52678.512 21/06/01,08:52:03,08,08,1, 11.9,1,1, 16.013, 10563.315, 273.411, 52678.485 21/06/01,08:52:03,09,08,1, 11.9,1,1, 16.013, 10563.315, 273.370, 52678.438 21/06/01,08:52:03,10,08,1, 11.9,1,1, 16.013, 10563.327, 273.396, 52678.379 21/06/01,08:52:03,11,08,1, 11.9,1,1, 16.013, 10563.320, 273.393, 52678.416 21/06/01,08:52:03,12,08,1, 11.9,1,1, 16.013, 10563.302, 273.407, 52678.489 21/06/01,08:52:03,13,08,1, 11.9,1,1, 16.013, 10563.296, 273.419, 52678.592 21/06/01,08:52:03,14,08,1, 11.9,1,1, 16.013, 10563.285, 273.406, 52678.602 21/06/01,08:52:03,15,08,1, 11.9,1,1, 16.013, 10563.264, 273.407, 52678.610 21/06/01,08:52:03,16,08,1, 11.9,1,1, 16.013, 10563.261, 273.403, 52678.553 21/06/01,08:52:03,17,08,1, 11.9,1,1, 16.013, 10563.283, 273.416, 52678.463 21/06/01,08:52:03,18,08,1, 11.9,1,1, 16.013, 10563.274, 273.384, 52678.378 21/06/01,08:52:03,19,08,1, 11.9,1,1, 16.013, 10563.268, 273.392, 52678.383 21/06/01,08:52:04,00,08,1, 11.9,1,1, 16.015, 10563.267, 273.392, 52678.383 21/06/01,08:52:04,01,08,1, 11.9,1,1, 16.015, 10563.264, 273.416, 52678.483 21/06/01,08:52:04,02,08,1, 11.9,1,1, 16.015, 10563.263, 273.418, 52678.539 21/06/01,08:52:04,03,08,1, 11.9,1,1, 16.015, 10563.238, 273.405, 52678.524 21/06/01,08:52:04,04,08,1, 11.9,1,1, 16.015, 10563.241, 273.412, 52678.499 21/06/01,08:52:04,05,08,1, 11.9,1,1, 16.015, 10563.225, 273.394, 52678.457 21/06/01,08:52:04,06,08,1, 11.9,1,1, 16.015, 10563.222, 273.405, 52678.394 21/06/01,08:52:04,07,08,1, 11.9,1,1, 16.015, 10563.210, 273.402, 52678.361 21/06/01,08:52:04,08,08,1, 11.9,1,1, 16.015, 10563.212, 273.406, 52678.384 21/06/01,08:52:04,09,08,1, 11.9,1,1, 16.015, 10563.229, 273.392, 52678.462 21/06/01,08:52:04,10,08,1, 11.9,1,1, 16.015, 10563.214, 273.371, 52678.530 21/06/01,08:52:04,11,08,1, 11.9,1,1, 16.015, 10563.200, 273.414, 52678.570 21/06/01,08:52:04,12,08,1, 11.9,1,1, 16.015, 10563.200, 273.380, 52678.531 21/06/01,08:52:04,13,08,1, 11.9,1,1, 16.015, 10563.193, 273.365, 52678.527 21/06/01,08:52:04,14,08,1, 11.9,1,1, 16.015, 10563.210, 273.407, 52678.454 21/06/01,08:52:04,15,08,1, 11.9,1,1, 16.015, 10563.222, 273.393, 52678.401 21/06/01,08:52:04,16,08,1, 11.9,1,1, 16.015, 10563.196, 273.389, 52678.388 21/06/01,08:52:04,17,08,1, 11.9,1,1, 16.015, 10563.193, 273.390, 52678.418 21/06/01,08:52:04,18,08,1, 11.9,1,1, 16.015, 10563.194, 273.406, 52678.493 21/06/01,08:52:04,19,08,1, 11.9,1,1, 16.015, 10563.218, 273.416, 52678.548 21/06/01,08:52:05,00,08,1, 11.9,1,1, 16.015, 10563.217, 273.416, 52678.548 21/06/01,08:52:05,01,08,1, 11.9,1,1, 16.015, 10563.182, 273.408, 52678.559 21/06/01,08:52:05,02,08,1, 11.9,1,1, 16.015, 10563.203, 273.408, 52678.528 21/06/01,08:52:05,03,08,1, 11.9,1,1, 16.015, 10563.192, 273.400, 52678.456 21/06/01,08:52:05,04,08,1, 11.9,1,1, 16.015, 10563.211, 273.367, 52678.404 21/06/01,08:52:05,05,08,1, 11.9,1,1, 16.015, 10563.209, 273.403, 52678.387 21/06/01,08:52:05,06,08,1, 11.9,1,1, 16.015, 10563.213, 273.389, 52678.408 21/06/01,08:52:05,07,08,1, 11.9,1,1, 16.015, 10563.229, 273.398, 52678.503 21/06/01,08:52:05,08,08,1, 11.9,1,1, 16.015, 10563.204, 273.380, 52678.568 21/06/01,08:52:05,09,08,1, 11.9,1,1, 16.015, 10563.219, 273.417, 52678.579 21/06/01,08:52:05,10,08,1, 11.9,1,1, 16.015, 10563.219, 273.396, 52678.529 21/06/01,08:52:05,11,08,1, 11.9,1,1, 16.015, 10563.211, 273.380, 52678.492 21/06/01,08:52:05,12,08,1, 11.9,1,1, 16.015, 10563.213, 273.406, 52678.411 21/06/01,08:52:05,13,08,1, 11.9,1,1, 16.015, 10563.210, 273.402, 52678.416 21/06/01,08:52:05,14,08,1, 11.9,1,1, 16.015, 10563.230, 273.422, 52678.448 21/06/01,08:52:05,15,08,1, 11.9,1,1, 16.015, 10563.254, 273.412, 52678.530 21/06/01,08:52:05,16,08,1, 11.9,1,1, 16.015, 10563.197, 273.414, 52678.544 21/06/01,08:52:05,17,08,1, 11.9,1,1, 16.015, 10563.232, 273.402, 52678.632 21/06/01,08:52:05,18,08,1, 11.9,1,1, 16.015, 10563.227, 273.423, 52678.643 21/06/01,08:52:05,19,08,1, 11.9,1,1, 16.015, 10563.245, 273.385, 52678.526 21/06/01,08:52:06,00,08,1, 11.9,1,1, 16.015, 10563.242, 273.385, 52678.526 21/06/01,08:52:06,01,08,1, 11.9,1,1, 16.015, 10563.251, 273.353, 52678.415 21/06/01,08:52:06,02,08,1, 11.9,1,1, 16.015, 10563.250, 273.383, 52678.399 21/06/01,08:52:06,03,08,1, 11.9,1,1, 16.015, 10563.288, 273.370, 52678.434 21/06/01,08:52:06,04,08,1, 11.9,1,1, 16.015, 10563.282, 273.383, 52678.512 21/06/01,08:52:06,05,08,1, 11.9,1,1, 16.015, 10563.287, 273.379, 52678.530 21/06/01,08:52:06,06,08,1, 11.9,1,1, 16.015, 10563.261, 273.393, 52678.554 21/06/01,08:52:06,07,08,1, 11.9,1,1, 16.015, 10563.305, 273.408, 52678.571 21/06/01,08:52:06,08,08,1, 11.9,1,1, 16.015, 10563.300, 273.387, 52678.489 21/06/01,08:52:06,09,08,1, 11.9,1,1, 16.015, 10563.291, 273.378, 52678.433 21/06/01,08:52:06,10,08,1, 11.9,1,1, 16.015, 10563.293, 273.379, 52678.375 21/06/01,08:52:06,11,08,1, 11.9,1,1, 16.015, 10563.274, 273.380, 52678.383 21/06/01,08:52:06,12,08,1, 11.9,1,1, 16.015, 10563.303, 273.387, 52678.437 21/06/01,08:52:06,13,08,1, 11.9,1,1, 16.015, 10563.302, 273.400, 52678.525 21/06/01,08:52:06,14,08,1, 11.9,1,1, 16.015, 10563.305, 273.409, 52678.567 21/06/01,08:52:06,15,08,1, 11.9,1,1, 16.015, 10563.308, 273.403, 52678.562 21/06/01,08:52:06,16,08,1, 11.9,1,1, 16.015, 10563.299, 273.392, 52678.513 21/06/01,08:52:06,17,08,1, 11.9,1,1, 16.015, 10563.305, 273.378, 52678.440 21/06/01,08:52:06,18,08,1, 11.9,1,1, 16.015, 10563.300, 273.347, 52678.378 21/06/01,08:52:06,19,08,1, 11.9,1,1, 16.015, 10563.303, 273.353, 52678.350 21/06/01,08:52:07,00,08,1, 11.9,1,1, 16.021, 10563.301, 273.353, 52678.350 21/06/01,08:52:07,01,08,1, 11.9,1,1, 16.021, 10563.313, 273.371, 52678.466 21/06/01,08:52:07,02,08,1, 11.9,1,1, 16.021, 10563.315, 273.412, 52678.493 21/06/01,08:52:07,03,08,1, 11.9,1,1, 16.021, 10563.313, 273.393, 52678.599 21/06/01,08:52:07,04,08,1, 11.9,1,1, 16.021, 10563.314, 273.374, 52678.540 21/06/01,08:52:07,05,08,1, 11.9,1,1, 16.021, 10563.306, 273.417, 52678.569 21/06/01,08:52:07,06,08,1, 11.9,1,1, 16.021, 10563.289, 273.377, 52678.423 21/06/01,08:52:07,07,08,1, 11.9,1,1, 16.021, 10563.304, 273.406, 52678.414 21/06/01,08:52:07,08,08,1, 11.9,1,1, 16.021, 10563.309, 273.388, 52678.395 21/06/01,08:52:07,09,08,1, 11.9,1,1, 16.021, 10563.296, 273.382, 52678.458 21/06/01,08:52:07,10,08,1, 11.9,1,1, 16.021, 10563.302, 273.365, 52678.517 21/06/01,08:52:07,11,08,1, 11.9,1,1, 16.021, 10563.318, 273.378, 52678.574 21/06/01,08:52:07,12,08,1, 11.9,1,1, 16.021, 10563.287, 273.410, 52678.574 21/06/01,08:52:07,13,08,1, 11.9,1,1, 16.021, 10563.286, 273.399, 52678.559 21/06/01,08:52:07,14,08,1, 11.9,1,1, 16.021, 10563.280, 273.365, 52678.475 21/06/01,08:52:07,15,08,1, 11.9,1,1, 16.021, 10563.269, 273.374, 52678.426 21/06/01,08:52:07,16,08,1, 11.9,1,1, 16.021, 10563.252, 273.387, 52678.429 21/06/01,08:52:07,17,08,1, 11.9,1,1, 16.021, 10563.284, 273.408, 52678.449 21/06/01,08:52:07,18,08,1, 11.9,1,1, 16.021, 10563.256, 273.406, 52678.468 21/06/01,08:52:07,19,08,1, 11.9,1,1, 16.021, 10563.253, 273.417, 52678.565 21/06/01,08:52:08,00,08,1, 11.9,1,1, 16.018, 10563.251, 273.417, 52678.565 21/06/01,08:52:08,01,08,1, 11.9,1,1, 16.018, 10563.230, 273.412, 52678.599 21/06/01,08:52:08,02,08,1, 11.9,1,1, 16.018, 10563.237, 273.439, 52678.567 21/06/01,08:52:08,03,08,1, 11.9,1,1, 16.018, 10563.258, 273.413, 52678.548 21/06/01,08:52:08,04,08,1, 11.9,1,1, 16.018, 10563.233, 273.394, 52678.472 21/06/01,08:52:08,05,08,1, 11.9,1,1, 16.018, 10563.230, 273.362, 52678.383 21/06/01,08:52:08,06,08,1, 11.9,1,1, 16.018, 10563.240, 273.383, 52678.438 21/06/01,08:52:08,07,08,1, 11.9,1,1, 16.018, 10563.225, 273.411, 52678.489 21/06/01,08:52:08,08,08,1, 11.9,1,1, 16.018, 10563.199, 273.391, 52678.406 21/06/01,08:52:08,09,08,1, 11.9,1,1, 16.018, 10563.198, 273.419, 52678.630 21/06/01,08:52:08,10,08,1, 11.9,1,1, 16.018, 10563.223, 273.413, 52678.625 21/06/01,08:52:08,11,08,1, 11.9,1,1, 16.018, 10563.204, 273.385, 52678.552 21/06/01,08:52:08,12,08,1, 11.9,1,1, 16.018, 10563.194, 273.398, 52678.527 21/06/01,08:52:08,13,08,1, 11.9,1,1, 16.018, 10563.205, 273.379, 52678.455 21/06/01,08:52:08,14,08,1, 11.9,1,1, 16.018, 10563.198, 273.388, 52678.402 21/06/01,08:52:08,15,08,1, 11.9,1,1, 16.018, 10563.178, 273.407, 52678.454 21/06/01,08:52:08,16,08,1, 11.9,1,1, 16.018, 10563.175, 273.399, 52678.535 21/06/01,08:52:08,17,08,1, 11.9,1,1, 16.018, 10563.191, 273.411, 52678.609 21/06/01,08:52:08,18,08,1, 11.9,1,1, 16.018, 10563.191, 273.397, 52678.587 21/06/01,08:52:08,19,08,1, 11.9,1,1, 16.018, 10563.198, 273.418, 52678.630 21/06/01,08:52:09,00,08,1, 11.9,1,1, 16.018, 10563.192, 273.418, 52678.630 21/06/01,08:52:09,01,08,1, 11.9,1,1, 16.018, 10563.163, 273.415, 52678.500 21/06/01,08:52:09,02,08,1, 11.9,1,1, 16.018, 10563.184, 273.377, 52678.463 21/06/01,08:52:09,03,08,1, 11.9,1,1, 16.018, 10563.183, 273.395, 52678.460 21/06/01,08:52:09,04,08,1, 11.9,1,1, 16.018, 10563.153, 273.406, 52678.458 21/06/01,08:52:09,05,08,1, 11.9,1,1, 16.018, 10563.191, 273.399, 52678.565 21/06/01,08:52:09,06,08,1, 11.9,1,1, 16.018, 10563.180, 273.430, 52678.609 21/06/01,08:52:09,07,08,1, 11.9,1,1, 16.018, 10563.164, 273.399, 52678.589 21/06/01,08:52:09,08,08,1, 11.9,1,1, 16.018, 10563.184, 273.411, 52678.646 21/06/01,08:52:09,09,08,1, 11.9,1,1, 16.018, 10563.161, 273.402, 52678.574 21/06/01,08:52:09,10,08,1, 11.9,1,1, 16.018, 10563.152, 273.385, 52678.470 21/06/01,08:52:09,11,08,1, 11.9,1,1, 16.018, 10563.162, 273.396, 52678.475 21/06/01,08:52:09,12,08,1, 11.9,1,1, 16.018, 10563.163, 273.390, 52678.410 21/06/01,08:52:09,13,08,1, 11.9,1,1, 16.018, 10563.217, 273.421, 52678.457 21/06/01,08:52:09,14,08,1, 11.9,1,1, 16.018, 10563.147, 273.381, 52678.541 21/06/01,08:52:09,15,08,1, 11.9,1,1, 16.018, 10563.179, 273.391, 52678.557 21/06/01,08:52:09,16,08,1, 11.9,1,1, 16.018, 10563.185, 273.402, 52678.618 21/06/01,08:52:09,17,08,1, 11.9,1,1, 16.018, 10563.184, 273.398, 52678.611 21/06/01,08:52:09,18,08,1, 11.9,1,1, 16.018, 10563.185, 273.374, 52678.388 21/06/01,08:52:09,19,08,1, 11.9,1,1, 16.018, 10563.188, 273.379, 52678.545 21/06/01,08:52:10,00,08,1, 11.9,1,1, 16.021, 10563.184, 273.379, 52678.545 21/06/01,08:52:10,01,08,1, 11.9,1,1, 16.021, 10563.221, 273.397, 52678.515 21/06/01,08:52:10,02,08,1, 11.9,1,1, 16.021, 10563.203, 273.391, 52678.538 21/06/01,08:52:10,03,08,1, 11.9,1,1, 16.021, 10563.206, 273.394, 52678.549 21/06/01,08:52:10,04,08,1, 11.9,1,1, 16.021, 10563.236, 273.401, 52678.569 21/06/01,08:52:10,05,08,1, 11.9,1,1, 16.021, 10563.225, 273.388, 52678.592 21/06/01,08:52:10,06,08,1, 11.9,1,1, 16.021, 10563.237, 273.387, 52678.572 21/06/01,08:52:10,07,08,1, 11.9,1,1, 16.021, 10563.250, 273.394, 52678.495 21/06/01,08:52:10,08,08,1, 11.9,1,1, 16.021, 10563.251, 273.359, 52678.434 21/06/01,08:52:10,09,08,1, 11.9,1,1, 16.021, 10563.273, 273.363, 52678.417 21/06/01,08:52:10,10,08,1, 11.9,1,1, 16.021, 10563.257, 273.379, 52678.421 21/06/01,08:52:10,11,08,1, 11.9,1,1, 16.021, 10563.269, 273.387, 52678.487 21/06/01,08:52:10,12,08,1, 11.9,1,1, 16.021, 10563.300, 273.379, 52678.596 21/06/01,08:52:10,13,08,1, 11.9,1,1, 16.021, 10563.252, 273.394, 52678.558 21/06/01,08:52:10,14,08,1, 11.9,1,1, 16.021, 10563.269, 273.396, 52678.622 21/06/01,08:52:10,15,08,1, 11.9,1,1, 16.021, 10563.275, 273.382, 52678.521 21/06/01,08:52:10,16,08,1, 11.9,1,1, 16.021, 10563.289, 273.359, 52678.466 21/06/01,08:52:10,17,08,1, 11.9,1,1, 16.021, 10563.276, 273.366, 52678.417 21/06/01,08:52:10,18,08,1, 11.9,1,1, 16.021, 10563.273, 273.376, 52678.391 21/06/01,08:52:10,19,08,1, 11.9,1,1, 16.021, 10563.282, 273.399, 52678.430 21/06/01,08:52:11,00,07,1, 11.9,1,1, 16.018, 10563.276, 273.399, 52678.430 21/06/01,08:52:11,01,07,1, 11.9,1,1, 16.018, 10563.303, 273.416, 52678.598 21/06/01,08:52:11,02,07,1, 11.9,1,1, 16.018, 10563.284, 273.391, 52678.589 21/06/01,08:52:11,03,07,1, 11.9,1,1, 16.018, 10563.306, 273.407, 52678.614 21/06/01,08:52:11,04,07,1, 11.9,1,1, 16.018, 10563.314, 273.384, 52678.539 21/06/01,08:52:11,05,07,1, 11.9,1,1, 16.018, 10563.303, 273.365, 52678.444 21/06/01,08:52:11,06,07,1, 11.9,1,1, 16.018, 10563.300, 273.364, 52678.429 21/06/01,08:52:11,07,07,1, 11.9,1,1, 16.018, 10563.345, 273.378, 52678.451 21/06/01,08:52:11,08,07,1, 11.9,1,1, 16.018, 10563.313, 273.395, 52678.476 21/06/01,08:52:11,09,07,1, 11.9,1,1, 16.018, 10563.305, 273.403, 52678.549 21/06/01,08:52:11,10,07,1, 11.9,1,1, 16.018, 10563.293, 273.388, 52678.574 21/06/01,08:52:11,11,07,1, 11.9,1,1, 16.018, 10563.320, 273.426, 52678.600 21/06/01,08:52:11,12,07,1, 11.9,1,1, 16.018, 10563.266, 273.371, 52678.560 21/06/01,08:52:11,13,07,1, 11.9,1,1, 16.018, 10563.253, 273.355, 52678.435 21/06/01,08:52:11,14,07,1, 11.9,1,1, 16.018, 10563.293, 273.402, 52678.431 21/06/01,08:52:11,15,07,1, 11.9,1,1, 16.018, 10563.254, 273.381, 52678.388 21/06/01,08:52:11,16,07,1, 11.9,1,1, 16.018, 10563.286, 273.379, 52678.404 21/06/01,08:52:11,17,07,1, 11.9,1,1, 16.018, 10563.283, 273.386, 52678.500 21/06/01,08:52:11,18,07,1, 11.9,1,1, 16.018, 10563.283, 273.404, 52678.543 21/06/01,08:52:11,19,07,1, 11.9,1,1, 16.018, 10563.271, 273.410, 52678.587 21/06/01,08:52:12,00,07,1, 11.9,1,1, 16.020, 10563.267, 273.410, 52678.587 21/06/01,08:52:12,01,07,1, 11.9,1,1, 16.020, 10563.239, 273.376, 52678.390 21/06/01,08:52:12,02,07,1, 11.9,1,1, 16.020, 10563.261, 273.420, 52678.508 21/06/01,08:52:12,03,07,1, 11.9,1,1, 16.020, 10563.269, 273.397, 52678.383 21/06/01,08:52:12,04,07,1, 11.9,1,1, 16.020, 10563.245, 273.358, 52678.376 21/06/01,08:52:12,05,07,1, 11.9,1,1, 16.020, 10563.247, 273.403, 52678.484 21/06/01,08:52:12,06,07,1, 11.9,1,1, 16.020, 10563.234, 273.399, 52678.561 21/06/01,08:52:12,07,07,1, 11.9,1,1, 16.020, 10563.218, 273.395, 52678.609 21/06/01,08:52:12,08,07,1, 11.9,1,1, 16.020, 10563.217, 273.407, 52678.613 21/06/01,08:52:12,09,07,1, 11.9,1,1, 16.020, 10563.196, 273.380, 52678.554 21/06/01,08:52:12,10,07,1, 11.9,1,1, 16.020, 10563.184, 273.389, 52678.493 21/06/01,08:52:12,11,07,1, 11.9,1,1, 16.020, 10563.184, 273.403, 52678.433 21/06/01,08:52:12,12,07,1, 11.9,1,1, 16.020, 10563.191, 273.373, 52678.358 21/06/01,08:52:12,13,07,1, 11.9,1,1, 16.020, 10563.192, 273.405, 52678.431 21/06/01,08:52:12,14,07,1, 11.9,1,1, 16.020, 10563.212, 273.398, 52678.453 21/06/01,08:52:12,15,07,1, 11.9,1,1, 16.020, 10563.164, 273.393, 52678.559 21/06/01,08:52:12,16,07,1, 11.9,1,1, 16.020, 10563.150, 273.410, 52678.587 21/06/01,08:52:12,17,07,1, 11.9,1,1, 16.020, 10563.147, 273.426, 52678.577 21/06/01,08:52:12,18,07,1, 11.9,1,1, 16.020, 10563.152, 273.392, 52678.531 21/06/01,08:52:12,19,07,1, 11.9,1,1, 16.020, 10563.163, 273.405, 52678.459 21/06/01,08:52:13,00,07,1, 11.9,1,1, 16.021, 10563.159, 273.405, 52678.459 21/06/01,08:52:13,01,07,1, 11.9,1,1, 16.021, 10563.142, 273.374, 52678.405 21/06/01,08:52:13,02,07,1, 11.9,1,1, 16.021, 10563.173, 273.424, 52678.491 21/06/01,08:52:13,03,07,1, 11.9,1,1, 16.021, 10563.154, 273.404, 52678.522 21/06/01,08:52:13,04,07,1, 11.9,1,1, 16.021, 10563.165, 273.439, 52678.601 21/06/01,08:52:13,05,07,1, 11.9,1,1, 16.021, 10563.139, 273.378, 52678.652 21/06/01,08:52:13,06,07,1, 11.9,1,1, 16.021, 10563.142, 273.405, 52678.604 21/06/01,08:52:13,07,07,1, 11.9,1,1, 16.021, 10563.129, 273.406, 52678.578 21/06/01,08:52:13,08,07,1, 11.9,1,1, 16.021, 10563.142, 273.411, 52678.457 21/06/01,08:52:13,09,07,1, 11.9,1,1, 16.021, 10563.126, 273.391, 52678.439 21/06/01,08:52:13,10,07,1, 11.9,1,1, 16.021, 10563.123, 273.399, 52678.430 21/06/01,08:52:13,11,07,1, 11.9,1,1, 16.021, 10563.147, 273.399, 52678.504 21/06/01,08:52:13,12,07,1, 11.9,1,1, 16.021, 10563.113, 273.383, 52678.535 21/06/01,08:52:13,13,07,1, 11.9,1,1, 16.021, 10563.089, 273.379, 52678.472 21/06/01,08:52:13,14,07,1, 11.9,1,1, 16.021, 10563.126, 273.368, 52678.631 21/06/01,08:52:13,15,07,1, 11.9,1,1, 16.021, 10563.128, 273.388, 52678.560 21/06/01,08:52:13,16,07,1, 11.9,1,1, 16.021, 10563.129, 273.392, 52678.519 21/06/01,08:52:13,17,07,1, 11.9,1,1, 16.021, 10563.135, 273.402, 52678.493 21/06/01,08:52:13,18,07,1, 11.9,1,1, 16.021, 10563.125, 273.384, 52678.440 21/06/01,08:52:13,19,07,1, 11.9,1,1, 16.021, 10563.146, 273.370, 52678.476 21/06/01,08:52:14,00,06,1, 11.9,1,1, 16.020, 10563.142, 273.370, 52678.476 21/06/01,08:52:14,01,06,1, 11.9,1,1, 16.020, 10563.135, 273.395, 52678.597 21/06/01,08:52:14,02,06,1, 11.9,1,1, 16.020, 10563.167, 273.391, 52678.601 21/06/01,08:52:14,03,06,1, 11.9,1,1, 16.020, 10563.142, 273.386, 52678.612 21/06/01,08:52:14,04,06,1, 11.9,1,1, 16.020, 10563.170, 273.406, 52678.625 21/06/01,08:52:14,05,06,1, 11.9,1,1, 16.020, 10563.174, 273.418, 52678.527 21/06/01,08:52:14,06,06,1, 11.9,1,1, 16.020, 10563.194, 273.390, 52678.530 21/06/01,08:52:14,07,06,1, 11.9,1,1, 16.020, 10563.168, 273.388, 52678.615 21/06/01,08:52:14,08,06,1, 11.9,1,1, 16.020, 10563.206, 273.397, 52678.446 21/06/01,08:52:14,09,06,1, 11.9,1,1, 16.020, 10563.211, 273.393, 52678.516 21/06/01,08:52:14,10,06,1, 11.9,1,1, 16.020, 10563.222, 273.392, 52678.594 21/06/01,08:52:14,11,06,1, 11.9,1,1, 16.020, 10563.210, 273.403, 52678.611 21/06/01,08:52:14,12,06,1, 11.9,1,1, 16.020, 10563.214, 273.398, 52678.629 21/06/01,08:52:14,13,06,1, 11.9,1,1, 16.020, 10563.198, 273.393, 52678.606 21/06/01,08:52:14,14,06,1, 11.9,1,1, 16.020, 10563.209, 273.410, 52678.553 21/06/01,08:52:14,15,06,1, 11.9,1,1, 16.020, 10563.226, 273.413, 52678.508 21/06/01,08:52:14,16,06,1, 11.9,1,1, 16.020, 10563.221, 273.357, 52678.445 21/06/01,08:52:14,17,06,1, 11.9,1,1, 16.020, 10563.248, 273.356, 52678.438 21/06/01,08:52:14,18,06,1, 11.9,1,1, 16.020, 10563.242, 273.395, 52678.559 21/06/01,08:52:14,19,06,1, 11.9,1,1, 16.020, 10563.259, 273.412, 52678.605 21/06/01,08:52:15,00,06,1, 11.8,1,1, 16.021, 10563.259, 273.412, 52678.605 21/06/01,08:52:15,01,06,1, 11.8,1,1, 16.021, 10563.274, 273.423, 52678.644 21/06/01,08:52:15,02,06,1, 11.8,1,1, 16.021, 10563.262, 273.394, 52678.604 21/06/01,08:52:15,03,06,1, 11.8,1,1, 16.021, 10563.254, 273.406, 52678.489 21/06/01,08:52:15,04,06,1, 11.8,1,1, 16.021, 10563.278, 273.397, 52678.471 21/06/01,08:52:15,05,06,1, 11.8,1,1, 16.021, 10563.288, 273.403, 52678.442 21/06/01,08:52:15,06,06,1, 11.8,1,1, 16.021, 10563.244, 273.405, 52678.433 21/06/01,08:52:15,07,06,1, 11.8,1,1, 16.021, 10563.284, 273.415, 52678.512 21/06/01,08:52:15,08,06,1, 11.8,1,1, 16.021, 10563.259, 273.419, 52678.559 21/06/01,08:52:15,09,06,1, 11.8,1,1, 16.021, 10563.293, 273.431, 52678.611 21/06/01,08:52:15,10,06,1, 11.8,1,1, 16.021, 10563.265, 273.408, 52678.588 21/06/01,08:52:15,11,06,1, 11.8,1,1, 16.021, 10563.261, 273.413, 52678.537 21/06/01,08:52:15,12,06,1, 11.8,1,1, 16.021, 10563.278, 273.428, 52678.464 21/06/01,08:52:15,13,06,1, 11.8,1,1, 16.021, 10563.265, 273.388, 52678.464 21/06/01,08:52:15,14,06,1, 11.8,1,1, 16.021, 10563.280, 273.392, 52678.445 21/06/01,08:52:15,15,06,1, 11.8,1,1, 16.021, 10563.282, 273.393, 52678.466 21/06/01,08:52:15,16,06,1, 11.8,1,1, 16.021, 10563.271, 273.393, 52678.497 21/06/01,08:52:15,17,06,1, 11.8,1,1, 16.021, 10563.278, 273.421, 52678.550 21/06/01,08:52:15,18,06,1, 11.8,1,1, 16.021, 10563.273, 273.401, 52678.615 21/06/01,08:52:15,19,06,1, 11.8,1,1, 16.021, 10563.262, 273.412, 52678.608 21/06/01,08:52:16,00,06,1, 11.9,1,1, 16.018, 10563.259, 273.412, 52678.608 21/06/01,08:52:16,01,06,1, 11.9,1,1, 16.018, 10563.249, 273.402, 52678.516 21/06/01,08:52:16,02,06,1, 11.9,1,1, 16.018, 10563.261, 273.433, 52678.438 21/06/01,08:52:16,03,06,1, 11.9,1,1, 16.018, 10563.246, 273.404, 52678.413 21/06/01,08:52:16,04,06,1, 11.9,1,1, 16.018, 10563.241, 273.407, 52678.445 21/06/01,08:52:16,05,06,1, 11.9,1,1, 16.018, 10563.251, 273.418, 52678.467 21/06/01,08:52:16,06,06,1, 11.9,1,1, 16.018, 10563.237, 273.431, 52678.605 21/06/01,08:52:16,07,06,1, 11.9,1,1, 16.018, 10563.237, 273.422, 52678.598 21/06/01,08:52:16,08,06,1, 11.9,1,1, 16.018, 10563.224, 273.433, 52678.605 21/06/01,08:52:16,09,06,1, 11.9,1,1, 16.018, 10563.207, 273.433, 52678.556 21/06/01,08:52:16,10,06,1, 11.9,1,1, 16.018, 10563.205, 273.413, 52678.501 21/06/01,08:52:16,11,06,1, 11.9,1,1, 16.018, 10563.198, 273.387, 52678.447 21/06/01,08:52:16,12,06,1, 11.9,1,1, 16.018, 10563.203, 273.420, 52678.460 21/06/01,08:52:16,13,06,1, 11.9,1,1, 16.018, 10563.191, 273.407, 52678.462 21/06/01,08:52:16,14,06,1, 11.9,1,1, 16.018, 10563.220, 273.424, 52678.537 21/06/01,08:52:16,15,06,1, 11.9,1,1, 16.018, 10563.188, 273.425, 52678.550 21/06/01,08:52:16,16,06,1, 11.9,1,1, 16.018, 10563.150, 273.408, 52678.560 21/06/01,08:52:16,17,06,1, 11.9,1,1, 16.018, 10563.172, 273.405, 52678.528 21/06/01,08:52:16,18,06,1, 11.9,1,1, 16.018, 10563.168, 273.409, 52678.518 21/06/01,08:52:16,19,06,1, 11.9,1,1, 16.018, 10563.154, 273.403, 52678.442 21/06/01,08:52:17,00,07,1, 11.8,1,1, 16.021, 10563.151, 273.403, 52678.442 21/06/01,08:52:17,01,07,1, 11.8,1,1, 16.021, 10563.166, 273.411, 52678.394 21/06/01,08:52:17,02,07,1, 11.8,1,1, 16.021, 10563.144, 273.390, 52678.488 21/06/01,08:52:17,03,07,1, 11.8,1,1, 16.021, 10563.157, 273.415, 52678.534 21/06/01,08:52:17,04,07,1, 11.8,1,1, 16.021, 10563.129, 273.422, 52678.591 21/06/01,08:52:17,05,07,1, 11.8,1,1, 16.021, 10563.114, 273.424, 52678.570 21/06/01,08:52:17,06,07,1, 11.8,1,1, 16.021, 10563.123, 273.418, 52678.552 21/06/01,08:52:17,07,07,1, 11.8,1,1, 16.021, 10563.117, 273.399, 52678.522 21/06/01,08:52:17,08,07,1, 11.8,1,1, 16.021, 10563.087, 273.362, 52678.524 21/06/01,08:52:17,09,07,1, 11.8,1,1, 16.021, 10563.111, 273.389, 52678.515 21/06/01,08:52:17,10,07,1, 11.8,1,1, 16.021, 10563.103, 273.373, 52678.400 21/06/01,08:52:17,11,07,1, 11.8,1,1, 16.021, 10563.098, 273.394, 52678.516 21/06/01,08:52:17,12,07,1, 11.8,1,1, 16.021, 10563.105, 273.390, 52678.507 21/06/01,08:52:17,13,07,1, 11.8,1,1, 16.021, 10563.118, 273.396, 52678.610 21/06/01,08:52:17,14,07,1, 11.8,1,1, 16.021, 10563.122, 273.380, 52678.534 21/06/01,08:52:17,15,07,1, 11.8,1,1, 16.021, 10563.076, 273.378, 52678.558 21/06/01,08:52:17,16,07,1, 11.8,1,1, 16.021, 10563.094, 273.372, 52678.465 21/06/01,08:52:17,17,07,1, 11.8,1,1, 16.021, 10563.080, 273.383, 52678.406 21/06/01,08:52:17,18,07,1, 11.8,1,1, 16.021, 10563.096, 273.369, 52678.416 21/06/01,08:52:17,19,07,1, 11.8,1,1, 16.021, 10563.098, 273.382, 52678.468 21/06/01,08:52:18,00,07,1, 11.9,1,1, 16.021, 10563.092, 273.382, 52678.468 21/06/01,08:52:18,01,07,1, 11.9,1,1, 16.021, 10563.108, 273.355, 52678.544 21/06/01,08:52:18,02,07,1, 11.9,1,1, 16.021, 10563.093, 273.371, 52678.600 21/06/01,08:52:18,03,07,1, 11.9,1,1, 16.021, 10563.095, 273.375, 52678.599 21/06/01,08:52:18,04,07,1, 11.9,1,1, 16.021, 10563.113, 273.371, 52678.519 21/06/01,08:52:18,05,07,1, 11.9,1,1, 16.021, 10563.130, 273.394, 52678.496 21/06/01,08:52:18,06,07,1, 11.9,1,1, 16.021, 10563.125, 273.402, 52678.434 21/06/01,08:52:18,07,07,1, 11.9,1,1, 16.021, 10563.143, 273.368, 52678.452 21/06/01,08:52:18,08,07,1, 11.9,1,1, 16.021, 10563.142, 273.374, 52678.491 21/06/01,08:52:18,09,07,1, 11.9,1,1, 16.021, 10563.154, 273.396, 52678.531 21/06/01,08:52:18,10,07,1, 11.9,1,1, 16.021, 10563.125, 273.366, 52678.629 21/06/01,08:52:18,11,07,1, 11.9,1,1, 16.021, 10563.151, 273.390, 52678.608 21/06/01,08:52:18,12,07,1, 11.9,1,1, 16.021, 10563.186, 273.383, 52678.595 21/06/01,08:52:18,13,07,1, 11.9,1,1, 16.021, 10563.170, 273.420, 52678.795 21/06/01,08:52:18,14,07,1, 11.9,1,1, 16.021, 10563.211, 273.352, 52678.437 21/06/01,08:52:18,15,07,1, 11.9,1,1, 16.021, 10563.210, 273.353, 52678.384 21/06/01,08:52:18,16,07,1, 11.9,1,1, 16.021, 10563.201, 273.369, 52678.378 21/06/01,08:52:18,17,07,1, 11.9,1,1, 16.021, 10563.205, 273.377, 52678.504 21/06/01,08:52:18,18,07,1, 11.9,1,1, 16.021, 10563.203, 273.389, 52678.588 21/06/01,08:52:18,19,07,1, 11.9,1,1, 16.021, 10563.213, 273.390, 52678.654 21/06/01,08:52:19,00,07,1, 11.8,1,1, 16.024, 10563.209, 273.390, 52678.654 21/06/01,08:52:19,01,07,1, 11.8,1,1, 16.024, 10563.202, 273.360, 52678.584 21/06/01,08:52:19,02,07,1, 11.8,1,1, 16.024, 10563.215, 273.394, 52678.529 21/06/01,08:52:19,03,07,1, 11.8,1,1, 16.024, 10563.215, 273.378, 52678.476 21/06/01,08:52:19,04,07,1, 11.8,1,1, 16.024, 10563.228, 273.380, 52678.468 21/06/01,08:52:19,05,07,1, 11.8,1,1, 16.024, 10563.221, 273.373, 52678.316 21/06/01,08:52:19,06,07,1, 11.8,1,1, 16.024, 10563.246, 273.413, 52678.581 21/06/01,08:52:19,07,07,1, 11.8,1,1, 16.024, 10563.238, 273.389, 52678.627 21/06/01,08:52:19,08,07,1, 11.8,1,1, 16.024, 10563.248, 273.403, 52678.662 21/06/01,08:52:19,09,07,1, 11.8,1,1, 16.024, 10563.261, 273.406, 52678.653 21/06/01,08:52:19,10,07,1, 11.8,1,1, 16.024, 10563.270, 273.415, 52678.601 21/06/01,08:52:19,11,07,1, 11.8,1,1, 16.024, 10563.270, 273.404, 52678.520 21/06/01,08:52:19,12,07,1, 11.8,1,1, 16.024, 10563.255, 273.405, 52678.505 21/06/01,08:52:19,13,07,1, 11.8,1,1, 16.024, 10563.285, 273.422, 52678.537 21/06/01,08:52:19,14,07,1, 11.8,1,1, 16.024, 10563.278, 273.404, 52678.522 21/06/01,08:52:19,15,07,1, 11.8,1,1, 16.024, 10563.260, 273.410, 52678.602 21/06/01,08:52:19,16,07,1, 11.8,1,1, 16.024, 10563.261, 273.412, 52678.619 21/06/01,08:52:19,17,07,1, 11.8,1,1, 16.024, 10563.253, 273.391, 52678.665 21/06/01,08:52:19,18,07,1, 11.8,1,1, 16.024, 10563.269, 273.405, 52678.569 21/06/01,08:52:19,19,07,1, 11.8,1,1, 16.024, 10563.276, 273.431, 52678.571 21/06/01,08:52:20,00,08,1, 11.8,1,1, 16.024, 10563.267, 273.431, 52678.571 21/06/01,08:52:20,01,08,1, 11.8,1,1, 16.024, 10563.267, 273.389, 52678.483 21/06/01,08:52:20,02,08,1, 11.8,1,1, 16.024, 10563.256, 273.404, 52678.544 21/06/01,08:52:20,03,08,1, 11.8,1,1, 16.024, 10563.243, 273.403, 52678.523 21/06/01,08:52:20,04,08,1, 11.8,1,1, 16.024, 10563.217, 273.430, 52678.644 21/06/01,08:52:20,05,08,1, 11.8,1,1, 16.024, 10563.224, 273.414, 52678.656 21/06/01,08:52:20,06,08,1, 11.8,1,1, 16.024, 10563.220, 273.394, 52678.657 21/06/01,08:52:20,07,08,1, 11.8,1,1, 16.024, 10563.224, 273.393, 52678.598 21/06/01,08:52:20,08,08,1, 11.8,1,1, 16.024, 10563.233, 273.373, 52678.543 21/06/01,08:52:20,09,08,1, 11.8,1,1, 16.024, 10563.235, 273.365, 52678.496 21/06/01,08:52:20,10,08,1, 11.8,1,1, 16.024, 10563.240, 273.387, 52678.465 21/06/01,08:52:20,11,08,1, 11.8,1,1, 16.024, 10563.259, 273.372, 52678.370 21/06/01,08:52:20,12,08,1, 11.8,1,1, 16.024, 10563.250, 273.389, 52678.677 21/06/01,08:52:20,13,08,1, 11.8,1,1, 16.024, 10563.223, 273.423, 52678.685 21/06/01,08:52:20,14,08,1, 11.8,1,1, 16.024, 10563.210, 273.408, 52678.701 21/06/01,08:52:20,15,08,1, 11.8,1,1, 16.024, 10563.191, 273.398, 52678.671 21/06/01,08:52:20,16,08,1, 11.8,1,1, 16.024, 10563.179, 273.393, 52678.596 21/06/01,08:52:20,17,08,1, 11.8,1,1, 16.024, 10563.184, 273.374, 52678.523 21/06/01,08:52:20,18,08,1, 11.8,1,1, 16.024, 10563.190, 273.375, 52678.478 21/06/01,08:52:20,19,08,1, 11.8,1,1, 16.024, 10563.154, 273.391, 52678.506 21/06/01,08:52:21,00,08,1, 11.9,1,1, 16.024, 10563.151, 273.391, 52678.506 21/06/01,08:52:21,01,08,1, 11.9,1,1, 16.024, 10563.157, 273.405, 52678.618 21/06/01,08:52:21,02,08,1, 11.9,1,1, 16.024, 10563.137, 273.430, 52678.690 21/06/01,08:52:21,03,08,1, 11.9,1,1, 16.024, 10563.099, 273.409, 52678.652 21/06/01,08:52:21,04,08,1, 11.9,1,1, 16.024, 10563.154, 273.410, 52678.638 21/06/01,08:52:21,05,08,1, 11.9,1,1, 16.024, 10563.117, 273.377, 52678.536 21/06/01,08:52:21,06,08,1, 11.9,1,1, 16.024, 10563.103, 273.350, 52678.506 21/06/01,08:52:21,07,08,1, 11.9,1,1, 16.024, 10563.098, 273.361, 52678.453 21/06/01,08:52:21,08,08,1, 11.9,1,1, 16.024, 10563.101, 273.360, 52678.472 21/06/01,08:52:21,09,08,1, 11.9,1,1, 16.024, 10563.078, 273.370, 52678.537 21/06/01,08:52:21,10,08,1, 11.9,1,1, 16.024, 10563.104, 273.399, 52678.641 21/06/01,08:52:21,11,08,1, 11.9,1,1, 16.024, 10563.099, 273.406, 52678.648 21/06/01,08:52:21,12,08,1, 11.9,1,1, 16.024, 10563.096, 273.392, 52678.658 21/06/01,08:52:21,13,08,1, 11.9,1,1, 16.024, 10563.100, 273.383, 52678.596 21/06/01,08:52:21,14,08,1, 11.9,1,1, 16.024, 10563.083, 273.388, 52678.594 21/06/01,08:52:21,15,08,1, 11.9,1,1, 16.024, 10563.089, 273.370, 52678.535 21/06/01,08:52:21,16,08,1, 11.9,1,1, 16.024, 10563.075, 273.362, 52678.527 21/06/01,08:52:21,17,08,1, 11.9,1,1, 16.024, 10563.113, 273.406, 52678.571 21/06/01,08:52:21,18,08,1, 11.9,1,1, 16.024, 10563.088, 273.379, 52678.592 21/06/01,08:52:21,19,08,1, 11.9,1,1, 16.024, 10563.060, 273.396, 52678.645 21/06/01,08:52:22,00,07,1, 11.9,1,1, 16.024, 10563.059, 273.396, 52678.645 21/06/01,08:52:22,01,07,1, 11.9,1,1, 16.024, 10563.079, 273.393, 52678.669 21/06/01,08:52:22,02,07,1, 11.9,1,1, 16.024, 10563.079, 273.364, 52678.597 21/06/01,08:52:22,03,07,1, 11.9,1,1, 16.024, 10563.065, 273.371, 52678.547 21/06/01,08:52:22,04,07,1, 11.9,1,1, 16.024, 10563.044, 273.362, 52678.499 21/06/01,08:52:22,05,07,1, 11.9,1,1, 16.024, 10563.057, 273.370, 52678.451 21/06/01,08:52:22,06,07,1, 11.9,1,1, 16.024, 10563.064, 273.354, 52678.534 21/06/01,08:52:22,07,07,1, 11.9,1,1, 16.024, 10563.094, 273.370, 52678.617 21/06/01,08:52:22,08,07,1, 11.9,1,1, 16.024, 10563.076, 273.384, 52678.649 21/06/01,08:52:22,09,07,1, 11.9,1,1, 16.024, 10563.098, 273.394, 52678.667 21/06/01,08:52:22,10,07,1, 11.9,1,1, 16.024, 10563.115, 273.389, 52678.685 21/06/01,08:52:22,11,07,1, 11.9,1,1, 16.024, 10563.117, 273.352, 52678.594 21/06/01,08:52:22,12,07,1, 11.9,1,1, 16.024, 10563.099, 273.383, 52678.558 21/06/01,08:52:22,13,07,1, 11.9,1,1, 16.024, 10563.103, 273.352, 52678.471 21/06/01,08:52:22,14,07,1, 11.9,1,1, 16.024, 10563.096, 273.379, 52678.495 21/06/01,08:52:22,15,07,1, 11.9,1,1, 16.024, 10563.119, 273.370, 52678.508 21/06/01,08:52:22,16,07,1, 11.9,1,1, 16.024, 10563.138, 273.359, 52678.571 21/06/01,08:52:22,17,07,1, 11.9,1,1, 16.024, 10563.161, 273.372, 52678.636 21/06/01,08:52:22,18,07,1, 11.9,1,1, 16.024, 10563.149, 273.378, 52678.661 21/06/01,08:52:22,19,07,1, 11.9,1,1, 16.024, 10563.140, 273.378, 52678.670 21/06/01,08:52:23,00,07,1, 11.8,1,1, 16.026, 10563.134, 273.378, 52678.670 21/06/01,08:52:23,01,07,1, 11.8,1,1, 16.026, 10563.167, 273.336, 52678.541 21/06/01,08:52:23,02,07,1, 11.8,1,1, 16.026, 10563.177, 273.355, 52678.498 21/06/01,08:52:23,03,07,1, 11.8,1,1, 16.026, 10563.172, 273.366, 52678.495 21/06/01,08:52:23,04,07,1, 11.8,1,1, 16.026, 10563.170, 273.375, 52678.542 21/06/01,08:52:23,05,07,1, 11.8,1,1, 16.026, 10563.191, 273.403, 52678.612 21/06/01,08:52:23,06,07,1, 11.8,1,1, 16.026, 10563.206, 273.375, 52678.665 21/06/01,08:52:23,07,07,1, 11.8,1,1, 16.026, 10563.183, 273.371, 52678.657 21/06/01,08:52:23,08,07,1, 11.8,1,1, 16.026, 10563.199, 273.397, 52678.621 21/06/01,08:52:23,09,07,1, 11.8,1,1, 16.026, 10563.217, 273.389, 52678.521 21/06/01,08:52:23,10,07,1, 11.8,1,1, 16.026, 10563.212, 273.353, 52678.518 21/06/01,08:52:23,11,07,1, 11.8,1,1, 16.026, 10563.249, 273.364, 52678.501 21/06/01,08:52:23,12,07,1, 11.8,1,1, 16.026, 10563.219, 273.392, 52678.502 21/06/01,08:52:23,13,07,1, 11.8,1,1, 16.026, 10563.237, 273.389, 52678.513 21/06/01,08:52:23,14,07,1, 11.8,1,1, 16.026, 10563.232, 273.411, 52678.658 21/06/01,08:52:23,15,07,1, 11.8,1,1, 16.026, 10563.241, 273.381, 52678.654 21/06/01,08:52:23,16,07,1, 11.8,1,1, 16.026, 10563.271, 273.392, 52678.636 21/06/01,08:52:23,17,07,1, 11.8,1,1, 16.026, 10563.260, 273.393, 52678.587 21/06/01,08:52:23,18,07,1, 11.8,1,1, 16.026, 10563.264, 273.382, 52678.506 21/06/01,08:52:23,19,07,1, 11.8,1,1, 16.026, 10563.245, 273.400, 52678.499 21/06/01,08:52:24,00,07,1, 11.9,1,1, 16.026, 10563.242, 273.400, 52678.499 21/06/01,08:52:24,01,07,1, 11.9,1,1, 16.026, 10563.237, 273.375, 52678.566 21/06/01,08:52:24,02,07,1, 11.9,1,1, 16.026, 10563.267, 273.389, 52678.608 21/06/01,08:52:24,03,07,1, 11.9,1,1, 16.026, 10563.255, 273.418, 52678.657 21/06/01,08:52:24,04,07,1, 11.9,1,1, 16.026, 10563.207, 273.367, 52678.651 21/06/01,08:52:24,05,07,1, 11.9,1,1, 16.026, 10563.250, 273.418, 52678.592 21/06/01,08:52:24,06,07,1, 11.9,1,1, 16.026, 10563.231, 273.385, 52678.529 21/06/01,08:52:24,07,07,1, 11.9,1,1, 16.026, 10563.232, 273.400, 52678.466 21/06/01,08:52:24,08,07,1, 11.9,1,1, 16.026, 10563.236, 273.378, 52678.463 21/06/01,08:52:24,09,07,1, 11.9,1,1, 16.026, 10563.244, 273.400, 52678.470 21/06/01,08:52:24,10,07,1, 11.9,1,1, 16.026, 10563.246, 273.401, 52678.586 21/06/01,08:52:24,11,07,1, 11.9,1,1, 16.026, 10563.245, 273.403, 52678.624 21/06/01,08:52:24,12,07,1, 11.9,1,1, 16.026, 10563.233, 273.419, 52678.649 21/06/01,08:52:24,13,07,1, 11.9,1,1, 16.026, 10563.198, 273.403, 52678.619 21/06/01,08:52:24,14,07,1, 11.9,1,1, 16.026, 10563.210, 273.411, 52678.641 21/06/01,08:52:24,15,07,1, 11.9,1,1, 16.026, 10563.194, 273.408, 52678.655 21/06/01,08:52:24,16,07,1, 11.9,1,1, 16.026, 10563.225, 273.412, 52678.463 21/06/01,08:52:24,17,07,1, 11.9,1,1, 16.026, 10563.184, 273.425, 52678.451 21/06/01,08:52:24,18,07,1, 11.9,1,1, 16.026, 10563.185, 273.413, 52678.522 21/06/01,08:52:24,19,07,1, 11.9,1,1, 16.026, 10563.180, 273.416, 52678.555 21/06/01,08:52:25,00,07,1, 11.9,1,1, 16.026, 10563.176, 273.416, 52678.555 21/06/01,08:52:25,01,07,1, 11.9,1,1, 16.026, 10563.168, 273.407, 52678.635 21/06/01,08:52:25,02,07,1, 11.9,1,1, 16.026, 10563.130, 273.411, 52678.602 21/06/01,08:52:25,03,07,1, 11.9,1,1, 16.026, 10563.156, 273.421, 52678.532 21/06/01,08:52:25,04,07,1, 11.9,1,1, 16.026, 10563.148, 273.378, 52678.498 21/06/01,08:52:25,05,07,1, 11.9,1,1, 16.026, 10563.140, 273.371, 52678.453 21/06/01,08:52:25,06,07,1, 11.9,1,1, 16.026, 10563.120, 273.390, 52678.454 21/06/01,08:52:25,07,07,1, 11.9,1,1, 16.026, 10563.127, 273.380, 52678.509 21/06/01,08:52:25,08,07,1, 11.9,1,1, 16.026, 10563.153, 273.381, 52678.695 21/06/01,08:52:25,09,07,1, 11.9,1,1, 16.026, 10563.082, 273.408, 52678.625 21/06/01,08:52:25,10,07,1, 11.9,1,1, 16.026, 10563.114, 273.404, 52678.711 21/06/01,08:52:25,11,07,1, 11.9,1,1, 16.026, 10563.077, 273.408, 52678.617 21/06/01,08:52:25,12,07,1, 11.9,1,1, 16.026, 10563.086, 273.412, 52678.534 21/06/01,08:52:25,13,07,1, 11.9,1,1, 16.026, 10563.098, 273.405, 52678.458 21/06/01,08:52:25,14,07,1, 11.9,1,1, 16.026, 10563.090, 273.407, 52678.446 21/06/01,08:52:25,15,07,1, 11.9,1,1, 16.026, 10563.074, 273.387, 52678.493 21/06/01,08:52:25,16,07,1, 11.9,1,1, 16.026, 10563.063, 273.375, 52678.555 21/06/01,08:52:25,17,07,1, 11.9,1,1, 16.026, 10563.075, 273.402, 52678.633 21/06/01,08:52:25,18,07,1, 11.9,1,1, 16.026, 10563.057, 273.407, 52678.651 21/06/01,08:52:25,19,07,1, 11.9,1,1, 16.026, 10563.039, 273.388, 52678.638 21/06/01,08:52:26,00,08,1, 11.8,1,1, 16.026, 10563.034, 273.388, 52678.638 21/06/01,08:52:26,01,08,1, 11.8,1,1, 16.026, 10563.044, 273.385, 52678.509 21/06/01,08:52:26,02,08,1, 11.8,1,1, 16.026, 10563.043, 273.392, 52678.475 21/06/01,08:52:26,03,08,1, 11.8,1,1, 16.026, 10563.059, 273.381, 52678.504 21/06/01,08:52:26,04,08,1, 11.8,1,1, 16.026, 10563.014, 273.377, 52678.549 21/06/01,08:52:26,05,08,1, 11.8,1,1, 16.026, 10563.051, 273.364, 52678.628 21/06/01,08:52:26,06,08,1, 11.8,1,1, 16.026, 10563.066, 273.396, 52678.694 21/06/01,08:52:26,07,08,1, 11.8,1,1, 16.026, 10563.032, 273.385, 52678.681 21/06/01,08:52:26,08,08,1, 11.8,1,1, 16.026, 10563.043, 273.365, 52678.652 21/06/01,08:52:26,09,08,1, 11.8,1,1, 16.026, 10563.022, 273.357, 52678.483 21/06/01,08:52:26,10,08,1, 11.8,1,1, 16.026, 10563.059, 273.357, 52678.534 21/06/01,08:52:26,11,08,1, 11.8,1,1, 16.026, 10563.069, 273.335, 52678.496 21/06/01,08:52:26,12,08,1, 11.8,1,1, 16.026, 10563.068, 273.378, 52678.532 21/06/01,08:52:26,13,08,1, 11.8,1,1, 16.026, 10563.054, 273.386, 52678.553 21/06/01,08:52:26,14,08,1, 11.8,1,1, 16.026, 10563.064, 273.349, 52678.604 21/06/01,08:52:26,15,08,1, 11.8,1,1, 16.026, 10563.048, 273.382, 52678.665 21/06/01,08:52:26,16,08,1, 11.8,1,1, 16.026, 10563.077, 273.409, 52678.689 21/06/01,08:52:26,17,08,1, 11.8,1,1, 16.026, 10563.073, 273.372, 52678.662 21/06/01,08:52:26,18,08,1, 11.8,1,1, 16.026, 10563.074, 273.372, 52678.582 21/06/01,08:52:26,19,08,1, 11.8,1,1, 16.026, 10563.067, 273.369, 52678.532 21/06/01,08:52:27,00,08,1, 11.9,1,1, 16.026, 10563.059, 273.369, 52678.532 21/06/01,08:52:27,01,08,1, 11.9,1,1, 16.026, 10563.080, 273.356, 52678.568 21/06/01,08:52:27,02,08,1, 11.9,1,1, 16.026, 10563.087, 273.353, 52678.635 21/06/01,08:52:27,03,08,1, 11.9,1,1, 16.026, 10563.116, 273.387, 52678.689 21/06/01,08:52:27,04,08,1, 11.9,1,1, 16.026, 10563.118, 273.400, 52678.706 21/06/01,08:52:27,05,08,1, 11.9,1,1, 16.026, 10563.123, 273.404, 52678.709 21/06/01,08:52:27,06,08,1, 11.9,1,1, 16.026, 10563.135, 273.396, 52678.657 21/06/01,08:52:27,07,08,1, 11.9,1,1, 16.026, 10563.139, 273.370, 52678.566 21/06/01,08:52:27,08,08,1, 11.9,1,1, 16.026, 10563.145, 273.380, 52678.536 21/06/01,08:52:27,09,08,1, 11.9,1,1, 16.026, 10563.129, 273.383, 52678.528 21/06/01,08:52:27,10,08,1, 11.9,1,1, 16.026, 10563.158, 273.374, 52678.536 21/06/01,08:52:27,11,08,1, 11.9,1,1, 16.026, 10563.150, 273.391, 52678.618 21/06/01,08:52:27,12,08,1, 11.9,1,1, 16.026, 10563.185, 273.412, 52678.625 21/06/01,08:52:27,13,08,1, 11.9,1,1, 16.026, 10563.182, 273.420, 52678.698 21/06/01,08:52:27,14,08,1, 11.9,1,1, 16.026, 10563.189, 273.408, 52678.684 21/06/01,08:52:27,15,08,1, 11.9,1,1, 16.026, 10563.179, 273.386, 52678.599 21/06/01,08:52:27,16,08,1, 11.9,1,1, 16.026, 10563.200, 273.372, 52678.570 21/06/01,08:52:27,17,08,1, 11.9,1,1, 16.026, 10563.215, 273.400, 52678.576 21/06/01,08:52:27,18,08,1, 11.9,1,1, 16.026, 10563.222, 273.383, 52678.539 21/06/01,08:52:27,19,08,1, 11.9,1,1, 16.026, 10563.228, 273.408, 52678.585 21/06/01,08:52:28,00,08,1, 11.8,1,1, 16.026, 10563.226, 273.408, 52678.585 21/06/01,08:52:28,01,08,1, 11.8,1,1, 16.026, 10563.214, 273.402, 52678.684 21/06/01,08:52:28,02,08,1, 11.8,1,1, 16.026, 10563.234, 273.402, 52678.700 21/06/01,08:52:28,03,08,1, 11.8,1,1, 16.026, 10563.234, 273.389, 52678.637 21/06/01,08:52:28,04,08,1, 11.8,1,1, 16.026, 10563.233, 273.389, 52678.615 21/06/01,08:52:28,05,08,1, 11.8,1,1, 16.026, 10563.233, 273.409, 52678.545 21/06/01,08:52:28,06,08,1, 11.8,1,1, 16.026, 10563.220, 273.370, 52678.450 21/06/01,08:52:28,07,08,1, 11.8,1,1, 16.026, 10563.223, 273.392, 52678.557 21/06/01,08:52:28,08,08,1, 11.8,1,1, 16.026, 10563.225, 273.427, 52678.605 21/06/01,08:52:28,09,08,1, 11.8,1,1, 16.026, 10563.222, 273.394, 52678.640 21/06/01,08:52:28,10,08,1, 11.8,1,1, 16.026, 10563.228, 273.414, 52678.663 21/06/01,08:52:28,11,08,1, 11.8,1,1, 16.026, 10563.230, 273.404, 52678.660 21/06/01,08:52:28,12,08,1, 11.8,1,1, 16.026, 10563.199, 273.420, 52678.633 21/06/01,08:52:28,13,08,1, 11.8,1,1, 16.026, 10563.200, 273.411, 52678.568 21/06/01,08:52:28,14,08,1, 11.8,1,1, 16.026, 10563.210, 273.421, 52678.539 21/06/01,08:52:28,15,08,1, 11.8,1,1, 16.026, 10563.232, 273.432, 52678.550 21/06/01,08:52:28,16,08,1, 11.8,1,1, 16.026, 10563.205, 273.417, 52678.527 21/06/01,08:52:28,17,08,1, 11.8,1,1, 16.026, 10563.203, 273.391, 52678.569 21/06/01,08:52:28,18,08,1, 11.8,1,1, 16.026, 10563.221, 273.418, 52678.651 21/06/01,08:52:28,19,08,1, 11.8,1,1, 16.026, 10563.168, 273.432, 52678.688 21/06/01,08:52:29,00,08,1, 11.8,1,1, 16.030, 10563.167, 273.432, 52678.688 21/06/01,08:52:29,01,08,1, 11.8,1,1, 16.030, 10563.191, 273.429, 52678.641 21/06/01,08:52:29,02,08,1, 11.8,1,1, 16.030, 10563.154, 273.409, 52678.526 21/06/01,08:52:29,03,08,1, 11.8,1,1, 16.030, 10563.156, 273.402, 52678.468 21/06/01,08:52:29,04,08,1, 11.8,1,1, 16.030, 10563.157, 273.415, 52678.454 21/06/01,08:52:29,05,08,1, 11.8,1,1, 16.030, 10563.138, 273.412, 52678.516 21/06/01,08:52:29,06,08,1, 11.8,1,1, 16.030, 10563.146, 273.425, 52678.551 21/06/01,08:52:29,07,08,1, 11.8,1,1, 16.030, 10563.133, 273.423, 52678.583 21/06/01,08:52:29,08,08,1, 11.8,1,1, 16.030, 10563.118, 273.441, 52678.641 21/06/01,08:52:29,09,08,1, 11.8,1,1, 16.030, 10563.105, 273.419, 52678.610 21/06/01,08:52:29,10,08,1, 11.8,1,1, 16.030, 10563.109, 273.420, 52678.548 21/06/01,08:52:29,11,08,1, 11.8,1,1, 16.030, 10563.096, 273.410, 52678.522 21/06/01,08:52:29,12,08,1, 11.8,1,1, 16.030, 10563.076, 273.366, 52678.454 21/06/01,08:52:29,13,08,1, 11.8,1,1, 16.030, 10563.095, 273.388, 52678.440 21/06/01,08:52:29,14,08,1, 11.8,1,1, 16.030, 10563.070, 273.387, 52678.477 21/06/01,08:52:29,15,08,1, 11.8,1,1, 16.030, 10563.078, 273.404, 52678.602 21/06/01,08:52:29,16,08,1, 11.8,1,1, 16.030, 10563.079, 273.408, 52678.635 21/06/01,08:52:29,17,08,1, 11.8,1,1, 16.030, 10563.057, 273.403, 52678.671 21/06/01,08:52:29,18,08,1, 11.8,1,1, 16.030, 10563.055, 273.415, 52678.646 21/06/01,08:52:29,19,08,1, 11.8,1,1, 16.030, 10563.045, 273.394, 52678.550 21/06/01,08:52:30,00,07,1, 11.8,1,1, 16.029, 10563.042, 273.394, 52678.550 21/06/01,08:52:30,01,07,1, 11.8,1,1, 16.029, 10563.038, 273.379, 52678.477 21/06/01,08:52:30,02,07,1, 11.8,1,1, 16.029, 10563.033, 273.395, 52678.512 21/06/01,08:52:30,03,07,1, 11.8,1,1, 16.029, 10563.029, 273.393, 52678.562 21/06/01,08:52:30,04,07,1, 11.8,1,1, 16.029, 10563.013, 273.416, 52678.622 21/06/01,08:52:30,05,07,1, 11.8,1,1, 16.029, 10563.006, 273.386, 52678.640 21/06/01,08:52:30,06,07,1, 11.8,1,1, 16.029, 10562.985, 273.359, 52678.678 21/06/01,08:52:30,07,07,1, 11.8,1,1, 16.029, 10562.968, 273.383, 52678.661 21/06/01,08:52:30,08,07,1, 11.8,1,1, 16.029, 10563.030, 273.403, 52678.656 21/06/01,08:52:30,09,07,1, 11.8,1,1, 16.029, 10563.009, 273.387, 52678.558 21/06/01,08:52:30,10,07,1, 11.8,1,1, 16.029, 10563.016, 273.370, 52678.550 21/06/01,08:52:30,11,07,1, 11.8,1,1, 16.029, 10563.017, 273.365, 52678.541 21/06/01,08:52:30,12,07,1, 11.8,1,1, 16.029, 10563.019, 273.378, 52678.631 21/06/01,08:52:30,13,07,1, 11.8,1,1, 16.029, 10563.007, 273.357, 52678.662 21/06/01,08:52:30,14,07,1, 11.8,1,1, 16.029, 10563.007, 273.379, 52678.702 21/06/01,08:52:30,15,07,1, 11.8,1,1, 16.029, 10563.003, 273.406, 52678.715 21/06/01,08:52:30,16,07,1, 11.8,1,1, 16.029, 10562.992, 273.342, 52678.650 21/06/01,08:52:30,17,07,1, 11.8,1,1, 16.029, 10563.017, 273.359, 52678.543 21/06/01,08:52:30,18,07,1, 11.8,1,1, 16.029, 10563.006, 273.356, 52678.562 21/06/01,08:52:30,19,07,1, 11.8,1,1, 16.029, 10563.035, 273.372, 52678.566 21/06/01,08:52:31,00,08,1, 11.9,1,1, 16.029, 10563.034, 273.372, 52678.566 21/06/01,08:52:31,01,08,1, 11.9,1,1, 16.029, 10563.041, 273.399, 52678.642 21/06/01,08:52:31,02,08,1, 11.9,1,1, 16.029, 10563.043, 273.386, 52678.740 21/06/01,08:52:31,03,08,1, 11.9,1,1, 16.029, 10563.030, 273.392, 52678.703 21/06/01,08:52:31,04,08,1, 11.9,1,1, 16.029, 10563.035, 273.406, 52678.691 21/06/01,08:52:31,05,08,1, 11.9,1,1, 16.029, 10563.034, 273.381, 52678.653 21/06/01,08:52:31,06,08,1, 11.9,1,1, 16.029, 10563.053, 273.382, 52678.570 21/06/01,08:52:31,07,08,1, 11.9,1,1, 16.029, 10563.068, 273.370, 52678.544 21/06/01,08:52:31,08,08,1, 11.9,1,1, 16.029, 10563.073, 273.347, 52678.568 21/06/01,08:52:31,09,08,1, 11.9,1,1, 16.029, 10563.103, 273.392, 52678.695 21/06/01,08:52:31,10,08,1, 11.9,1,1, 16.029, 10563.093, 273.386, 52678.702 21/06/01,08:52:31,11,08,1, 11.9,1,1, 16.029, 10563.087, 273.392, 52678.790 21/06/01,08:52:31,12,08,1, 11.9,1,1, 16.029, 10563.126, 273.418, 52678.783 21/06/01,08:52:31,13,08,1, 11.9,1,1, 16.029, 10563.092, 273.415, 52678.719 21/06/01,08:52:31,14,08,1, 11.9,1,1, 16.029, 10563.124, 273.398, 52678.700 21/06/01,08:52:31,15,08,1, 11.9,1,1, 16.029, 10563.119, 273.391, 52678.622 21/06/01,08:52:31,16,08,1, 11.9,1,1, 16.029, 10563.142, 273.406, 52678.615 21/06/01,08:52:31,17,08,1, 11.9,1,1, 16.029, 10563.130, 273.392, 52678.597 21/06/01,08:52:31,18,08,1, 11.9,1,1, 16.029, 10563.139, 273.401, 52678.660 21/06/01,08:52:31,19,08,1, 11.9,1,1, 16.029, 10563.165, 273.393, 52678.702 21/06/01,08:52:32,00,07,1, 11.8,1,1, 16.026, 10563.159, 273.393, 52678.702 21/06/01,08:52:32,01,07,1, 11.8,1,1, 16.026, 10563.160, 273.427, 52678.752 21/06/01,08:52:32,02,07,1, 11.8,1,1, 16.026, 10563.153, 273.400, 52678.696 21/06/01,08:52:32,03,07,1, 11.8,1,1, 16.026, 10563.157, 273.397, 52678.610 21/06/01,08:52:32,04,07,1, 11.8,1,1, 16.026, 10563.192, 273.391, 52678.595 21/06/01,08:52:32,05,07,1, 11.8,1,1, 16.026, 10563.174, 273.387, 52678.584 21/06/01,08:52:32,06,07,1, 11.8,1,1, 16.026, 10563.199, 273.432, 52678.644 21/06/01,08:52:32,07,07,1, 11.8,1,1, 16.026, 10563.169, 273.410, 52678.693 21/06/01,08:52:32,08,07,1, 11.8,1,1, 16.026, 10563.200, 273.425, 52678.762 21/06/01,08:52:32,09,07,1, 11.8,1,1, 16.026, 10563.185, 273.442, 52678.803 21/06/01,08:52:32,10,07,1, 11.8,1,1, 16.026, 10563.206, 273.406, 52678.739 21/06/01,08:52:32,11,07,1, 11.8,1,1, 16.026, 10563.205, 273.398, 52678.404 21/06/01,08:52:32,12,07,1, 11.8,1,1, 16.026, 10563.158, 273.420, 52678.633 21/06/01,08:52:32,13,07,1, 11.8,1,1, 16.026, 10563.189, 273.429, 52678.632 21/06/01,08:52:32,14,07,1, 11.8,1,1, 16.026, 10563.181, 273.416, 52678.643 21/06/01,08:52:32,15,07,1, 11.8,1,1, 16.026, 10563.194, 273.414, 52678.641 21/06/01,08:52:32,16,07,1, 11.8,1,1, 16.026, 10563.190, 273.426, 52678.686 21/06/01,08:52:32,17,07,1, 11.8,1,1, 16.026, 10563.199, 273.439, 52678.748 21/06/01,08:52:32,18,07,1, 11.8,1,1, 16.026, 10563.197, 273.446, 52678.774 21/06/01,08:52:32,19,07,1, 11.8,1,1, 16.026, 10563.176, 273.422, 52678.753 21/06/01,08:52:33,00,07,1, 11.8,1,1, 16.027, 10563.176, 273.422, 52678.753 21/06/01,08:52:33,01,07,1, 11.8,1,1, 16.027, 10563.181, 273.434, 52678.610 21/06/01,08:52:33,02,07,1, 11.8,1,1, 16.027, 10563.173, 273.406, 52678.569 21/06/01,08:52:33,03,07,1, 11.8,1,1, 16.027, 10563.178, 273.418, 52678.584 21/06/01,08:52:33,04,07,1, 11.8,1,1, 16.027, 10563.164, 273.444, 52678.644 21/06/01,08:52:33,05,07,1, 11.8,1,1, 16.027, 10563.160, 273.428, 52678.708 21/06/01,08:52:33,06,07,1, 11.8,1,1, 16.027, 10563.156, 273.424, 52678.749 21/06/01,08:52:33,07,07,1, 11.8,1,1, 16.027, 10563.158, 273.443, 52678.769 21/06/01,08:52:33,08,07,1, 11.8,1,1, 16.027, 10563.113, 273.420, 52678.682 21/06/01,08:52:33,09,07,1, 11.8,1,1, 16.027, 10563.117, 273.407, 52678.666 21/06/01,08:52:33,10,07,1, 11.8,1,1, 16.027, 10563.149, 273.388, 52678.600 21/06/01,08:52:33,11,07,1, 11.8,1,1, 16.027, 10563.105, 273.417, 52678.573 21/06/01,08:52:33,12,07,1, 11.8,1,1, 16.027, 10563.100, 273.420, 52678.580 21/06/01,08:52:33,13,07,1, 11.8,1,1, 16.027, 10563.091, 273.392, 52678.649 21/06/01,08:52:33,14,07,1, 11.8,1,1, 16.027, 10563.069, 273.431, 52678.693 21/06/01,08:52:33,15,07,1, 11.8,1,1, 16.027, 10563.065, 273.409, 52678.753 21/06/01,08:52:33,16,07,1, 11.8,1,1, 16.027, 10563.070, 273.422, 52678.723 21/06/01,08:52:33,17,07,1, 11.8,1,1, 16.027, 10563.068, 273.431, 52678.680 21/06/01,08:52:33,18,07,1, 11.8,1,1, 16.027, 10563.056, 273.413, 52678.640 21/06/01,08:52:33,19,07,1, 11.8,1,1, 16.027, 10563.072, 273.406, 52678.588 21/06/01,08:52:34,00,07,1, 11.9,1,1, 16.032, 10563.067, 273.406, 52678.588 21/06/01,08:52:34,01,07,1, 11.9,1,1, 16.032, 10563.065, 273.408, 52678.587 21/06/01,08:52:34,02,07,1, 11.9,1,1, 16.032, 10563.048, 273.410, 52678.643 21/06/01,08:52:34,03,07,1, 11.9,1,1, 16.032, 10563.020, 273.413, 52678.721 21/06/01,08:52:34,04,07,1, 11.9,1,1, 16.032, 10563.023, 273.391, 52678.747 21/06/01,08:52:34,05,07,1, 11.9,1,1, 16.032, 10563.030, 273.379, 52678.721 21/06/01,08:52:34,06,07,1, 11.9,1,1, 16.032, 10562.971, 273.391, 52678.590 21/06/01,08:52:34,07,07,1, 11.9,1,1, 16.032, 10562.981, 273.413, 52678.559 21/06/01,08:52:34,08,07,1, 11.9,1,1, 16.032, 10563.012, 273.382, 52678.495 21/06/01,08:52:34,09,07,1, 11.9,1,1, 16.032, 10563.003, 273.376, 52678.524 21/06/01,08:52:34,10,07,1, 11.9,1,1, 16.032, 10562.980, 273.401, 52678.595 21/06/01,08:52:34,11,07,1, 11.9,1,1, 16.032, 10562.995, 273.403, 52678.670 21/06/01,08:52:34,12,07,1, 11.9,1,1, 16.032, 10562.972, 273.386, 52678.691 21/06/01,08:52:34,13,07,1, 11.9,1,1, 16.032, 10562.973, 273.391, 52678.743 21/06/01,08:52:34,14,07,1, 11.9,1,1, 16.032, 10562.940, 273.391, 52678.669 21/06/01,08:52:34,15,07,1, 11.9,1,1, 16.032, 10562.968, 273.376, 52678.632 21/06/01,08:52:34,16,07,1, 11.9,1,1, 16.032, 10562.977, 273.386, 52678.605 21/06/01,08:52:34,17,07,1, 11.9,1,1, 16.032, 10562.970, 273.389, 52678.582 21/06/01,08:52:34,18,07,1, 11.9,1,1, 16.032, 10562.955, 273.382, 52678.541 21/06/01,08:52:34,19,07,1, 11.9,1,1, 16.032, 10562.935, 273.376, 52678.599 21/06/01,08:52:35,00,08,1, 11.7,1,1, 16.029, 10562.934, 273.376, 52678.599 21/06/01,08:52:35,01,08,1, 11.7,1,1, 16.029, 10562.960, 273.373, 52678.744 21/06/01,08:52:35,02,08,1, 11.7,1,1, 16.029, 10562.965, 273.396, 52678.732 21/06/01,08:52:35,03,08,1, 11.7,1,1, 16.029, 10562.979, 273.388, 52678.693 21/06/01,08:52:35,04,08,1, 11.7,1,1, 16.029, 10562.981, 273.390, 52678.624 21/06/01,08:52:35,05,08,1, 11.7,1,1, 16.029, 10563.014, 273.387, 52678.625 21/06/01,08:52:35,06,08,1, 11.7,1,1, 16.029, 10562.984, 273.386, 52678.561 21/06/01,08:52:35,07,08,1, 11.7,1,1, 16.029, 10563.019, 273.377, 52678.572 21/06/01,08:52:35,08,08,1, 11.7,1,1, 16.029, 10563.032, 273.400, 52678.626 21/06/01,08:52:35,09,08,1, 11.7,1,1, 16.029, 10563.031, 273.417, 52678.713 21/06/01,08:52:35,10,08,1, 11.7,1,1, 16.029, 10563.019, 273.393, 52678.714 21/06/01,08:52:35,11,08,1, 11.7,1,1, 16.029, 10562.999, 273.378, 52678.690 21/06/01,08:52:35,12,08,1, 11.7,1,1, 16.029, 10563.027, 273.368, 52678.649 21/06/01,08:52:35,13,08,1, 11.7,1,1, 16.029, 10563.042, 273.391, 52678.566 21/06/01,08:52:35,14,08,1, 11.7,1,1, 16.029, 10563.056, 273.383, 52678.547 21/06/01,08:52:35,15,08,1, 11.7,1,1, 16.029, 10563.073, 273.368, 52678.550 21/06/01,08:52:35,16,08,1, 11.7,1,1, 16.029, 10563.074, 273.401, 52678.605 21/06/01,08:52:35,17,08,1, 11.7,1,1, 16.029, 10563.075, 273.384, 52678.669 21/06/01,08:52:35,18,08,1, 11.7,1,1, 16.029, 10563.087, 273.418, 52678.700 21/06/01,08:52:35,19,08,1, 11.7,1,1, 16.029, 10563.089, 273.388, 52678.697 21/06/01,08:52:36,00,08,1, 11.9,1,1, 16.033, 10563.084, 273.388, 52678.697 21/06/01,08:52:36,01,08,1, 11.9,1,1, 16.033, 10563.082, 273.386, 52678.617 21/06/01,08:52:36,02,08,1, 11.9,1,1, 16.033, 10563.110, 273.401, 52678.570 21/06/01,08:52:36,03,08,1, 11.9,1,1, 16.033, 10563.138, 273.415, 52678.524 21/06/01,08:52:36,04,08,1, 11.9,1,1, 16.033, 10563.147, 273.401, 52678.532 21/06/01,08:52:36,05,08,1, 11.9,1,1, 16.033, 10563.150, 273.408, 52678.608 21/06/01,08:52:36,06,08,1, 11.9,1,1, 16.033, 10563.134, 273.429, 52678.635 21/06/01,08:52:36,07,08,1, 11.9,1,1, 16.033, 10563.136, 273.401, 52678.680 21/06/01,08:52:36,08,08,1, 11.9,1,1, 16.033, 10563.159, 273.424, 52678.698 21/06/01,08:52:36,09,08,1, 11.9,1,1, 16.033, 10563.138, 273.439, 52678.643 21/06/01,08:52:36,10,08,1, 11.9,1,1, 16.033, 10563.170, 273.455, 52678.602 21/06/01,08:52:36,11,08,1, 11.9,1,1, 16.033, 10563.158, 273.420, 52678.513 21/06/01,08:52:36,12,08,1, 11.9,1,1, 16.033, 10563.186, 273.407, 52678.532 21/06/01,08:52:36,13,08,1, 11.9,1,1, 16.033, 10563.183, 273.430, 52678.546 21/06/01,08:52:36,14,08,1, 11.9,1,1, 16.033, 10563.193, 273.418, 52678.609 21/06/01,08:52:36,15,08,1, 11.9,1,1, 16.033, 10563.195, 273.434, 52678.707 21/06/01,08:52:36,16,08,1, 11.9,1,1, 16.033, 10563.196, 273.450, 52678.739 21/06/01,08:52:36,17,08,1, 11.9,1,1, 16.033, 10563.177, 273.429, 52678.687 21/06/01,08:52:36,18,08,1, 11.9,1,1, 16.033, 10563.195, 273.455, 52678.644 21/06/01,08:52:36,19,08,1, 11.9,1,1, 16.033, 10563.178, 273.394, 52678.566 21/06/01,08:52:37,00,08,1, 11.9,1,1, 16.030, 10563.176, 273.394, 52678.566 21/06/01,08:52:37,01,08,1, 11.9,1,1, 16.030, 10563.182, 273.454, 52678.549 21/06/01,08:52:37,02,08,1, 11.9,1,1, 16.030, 10563.199, 273.429, 52678.625 21/06/01,08:52:37,03,08,1, 11.9,1,1, 16.030, 10563.174, 273.443, 52678.696 21/06/01,08:52:37,04,08,1, 11.9,1,1, 16.030, 10563.169, 273.423, 52678.707 21/06/01,08:52:37,05,08,1, 11.9,1,1, 16.030, 10563.153, 273.462, 52678.715 21/06/01,08:52:37,06,08,1, 11.9,1,1, 16.030, 10563.171, 273.426, 52678.662 21/06/01,08:52:37,07,08,1, 11.9,1,1, 16.030, 10563.145, 273.419, 52678.588 21/06/01,08:52:37,08,08,1, 11.9,1,1, 16.030, 10563.134, 273.401, 52678.522 21/06/01,08:52:37,09,08,1, 11.9,1,1, 16.030, 10563.144, 273.408, 52678.545 21/06/01,08:52:37,10,08,1, 11.9,1,1, 16.030, 10563.134, 273.428, 52678.526 21/06/01,08:52:37,11,08,1, 11.9,1,1, 16.030, 10563.132, 273.406, 52678.569 21/06/01,08:52:37,12,08,1, 11.9,1,1, 16.030, 10563.125, 273.432, 52678.704 21/06/01,08:52:37,13,08,1, 11.9,1,1, 16.030, 10563.121, 273.436, 52678.712 21/06/01,08:52:37,14,08,1, 11.9,1,1, 16.030, 10563.111, 273.439, 52678.706 21/06/01,08:52:37,15,08,1, 11.9,1,1, 16.030, 10563.091, 273.399, 52678.610 21/06/01,08:52:37,16,08,1, 11.9,1,1, 16.030, 10563.098, 273.417, 52678.604 21/06/01,08:52:37,17,08,1, 11.9,1,1, 16.030, 10563.090, 273.398, 52678.587 21/06/01,08:52:37,18,08,1, 11.9,1,1, 16.030, 10563.109, 273.421, 52678.574 21/06/01,08:52:37,19,08,1, 11.9,1,1, 16.030, 10563.069, 273.399, 52678.590 21/06/01,08:52:38,00,08,1, 11.9,1,1, 16.033, 10563.067, 273.399, 52678.590 21/06/01,08:52:38,01,08,1, 11.9,1,1, 16.033, 10563.059, 273.423, 52678.717 21/06/01,08:52:38,02,08,1, 11.9,1,1, 16.033, 10563.030, 273.442, 52678.765 21/06/01,08:52:38,03,08,1, 11.9,1,1, 16.033, 10563.012, 273.407, 52678.682 21/06/01,08:52:38,04,08,1, 11.9,1,1, 16.033, 10563.006, 273.390, 52678.607 21/06/01,08:52:38,05,08,1, 11.9,1,1, 16.033, 10563.031, 273.389, 52678.563 21/06/01,08:52:38,06,08,1, 11.9,1,1, 16.033, 10563.015, 273.385, 52678.524 21/06/01,08:52:38,07,08,1, 11.9,1,1, 16.033, 10563.028, 273.390, 52678.575 21/06/01,08:52:38,08,08,1, 11.9,1,1, 16.033, 10563.014, 273.388, 52678.611 21/06/01,08:52:38,09,08,1, 11.9,1,1, 16.033, 10562.976, 273.391, 52678.686 21/06/01,08:52:38,10,08,1, 11.9,1,1, 16.033, 10562.992, 273.404, 52678.709 21/06/01,08:52:38,11,08,1, 11.9,1,1, 16.033, 10562.973, 273.397, 52678.686 21/06/01,08:52:38,12,08,1, 11.9,1,1, 16.033, 10562.969, 273.388, 52678.816 21/06/01,08:52:38,13,08,1, 11.9,1,1, 16.033, 10562.972, 273.393, 52678.590 21/06/01,08:52:38,14,08,1, 11.9,1,1, 16.033, 10562.966, 273.417, 52678.571 21/06/01,08:52:38,15,08,1, 11.9,1,1, 16.033, 10562.980, 273.373, 52678.521 21/06/01,08:52:38,16,08,1, 11.9,1,1, 16.033, 10562.969, 273.393, 52678.569 21/06/01,08:52:38,17,08,1, 11.9,1,1, 16.033, 10562.956, 273.375, 52678.602 21/06/01,08:52:38,18,08,1, 11.9,1,1, 16.033, 10562.967, 273.381, 52678.688 21/06/01,08:52:38,19,08,1, 11.9,1,1, 16.033, 10562.950, 273.387, 52678.758 21/06/01,08:52:39,00,07,1, 11.9,1,1, 16.032, 10562.942, 273.387, 52678.758 21/06/01,08:52:39,01,07,1, 11.9,1,1, 16.032, 10562.952, 273.412, 52678.693 21/06/01,08:52:39,02,07,1, 11.9,1,1, 16.032, 10562.956, 273.366, 52678.689 21/06/01,08:52:39,03,07,1, 11.9,1,1, 16.032, 10562.932, 273.337, 52678.564 21/06/01,08:52:39,04,07,1, 11.9,1,1, 16.032, 10562.947, 273.402, 52678.578 21/06/01,08:52:39,05,07,1, 11.9,1,1, 16.032, 10562.953, 273.382, 52678.586 21/06/01,08:52:39,06,07,1, 11.9,1,1, 16.032, 10562.963, 273.396, 52678.642 21/06/01,08:52:39,07,07,1, 11.9,1,1, 16.032, 10562.938, 273.398, 52678.702 21/06/01,08:52:39,08,07,1, 11.9,1,1, 16.032, 10562.963, 273.406, 52678.735 21/06/01,08:52:39,09,07,1, 11.9,1,1, 16.032, 10562.978, 273.402, 52678.740 21/06/01,08:52:39,10,07,1, 11.9,1,1, 16.032, 10562.952, 273.410, 52678.692 21/06/01,08:52:39,11,07,1, 11.9,1,1, 16.032, 10562.988, 273.398, 52678.634 21/06/01,08:52:39,12,07,1, 11.9,1,1, 16.032, 10562.981, 273.354, 52678.561 21/06/01,08:52:39,13,07,1, 11.9,1,1, 16.032, 10563.003, 273.414, 52678.569 21/06/01,08:52:39,14,07,1, 11.9,1,1, 16.032, 10562.997, 273.412, 52678.596 21/06/01,08:52:39,15,07,1, 11.9,1,1, 16.032, 10562.989, 273.363, 52678.595 21/06/01,08:52:39,16,07,1, 11.9,1,1, 16.032, 10563.032, 273.402, 52678.699 21/06/01,08:52:39,17,07,1, 11.9,1,1, 16.032, 10563.017, 273.434, 52678.729 21/06/01,08:52:39,18,07,1, 11.9,1,1, 16.032, 10562.990, 273.399, 52678.709 21/06/01,08:52:39,19,07,1, 11.9,1,1, 16.032, 10563.003, 273.417, 52678.687 21/06/01,08:52:40,00,07,1, 11.9,1,1, 16.033, 10563.000, 273.417, 52678.687 21/06/01,08:52:40,01,07,1, 11.9,1,1, 16.033, 10563.061, 273.410, 52678.581 21/06/01,08:52:40,02,07,1, 11.9,1,1, 16.033, 10563.041, 273.425, 52678.709 21/06/01,08:52:40,03,07,1, 11.9,1,1, 16.033, 10563.070, 273.399, 52678.597 21/06/01,08:52:40,04,07,1, 11.9,1,1, 16.033, 10563.073, 273.416, 52678.625 21/06/01,08:52:40,05,07,1, 11.9,1,1, 16.033, 10563.068, 273.395, 52678.671 21/06/01,08:52:40,06,07,1, 11.9,1,1, 16.033, 10563.075, 273.427, 52678.703 21/06/01,08:52:40,07,07,1, 11.9,1,1, 16.033, 10563.089, 273.372, 52678.666 21/06/01,08:52:40,08,07,1, 11.9,1,1, 16.033, 10563.093, 273.389, 52678.618 21/06/01,08:52:40,09,07,1, 11.9,1,1, 16.033, 10563.066, 273.384, 52678.551 21/06/01,08:52:40,10,07,1, 11.9,1,1, 16.033, 10563.109, 273.404, 52678.582 21/06/01,08:52:40,11,07,1, 11.9,1,1, 16.033, 10563.125, 273.398, 52678.540 21/06/01,08:52:40,12,07,1, 11.9,1,1, 16.033, 10563.117, 273.390, 52678.582 21/06/01,08:52:40,13,07,1, 11.9,1,1, 16.033, 10563.114, 273.441, 52678.685 21/06/01,08:52:40,14,07,1, 11.9,1,1, 16.033, 10563.124, 273.403, 52678.617 21/06/01,08:52:40,15,07,1, 11.9,1,1, 16.033, 10563.154, 273.417, 52678.644 21/06/01,08:52:40,16,07,1, 11.9,1,1, 16.033, 10563.117, 273.410, 52678.626 21/06/01,08:52:40,17,07,1, 11.9,1,1, 16.033, 10563.138, 273.434, 52678.623 21/06/01,08:52:40,18,07,1, 11.9,1,1, 16.033, 10563.141, 273.423, 52678.570 21/06/01,08:52:40,19,07,1, 11.9,1,1, 16.033, 10563.153, 273.421, 52678.515 21/06/01,08:52:41,00,07,1, 11.9,1,1, 16.032, 10563.151, 273.421, 52678.515 21/06/01,08:52:41,01,07,1, 11.9,1,1, 16.032, 10563.157, 273.448, 52678.644 21/06/01,08:52:41,02,07,1, 11.9,1,1, 16.032, 10563.137, 273.433, 52678.654 21/06/01,08:52:41,03,07,1, 11.9,1,1, 16.032, 10563.164, 273.448, 52678.692 21/06/01,08:52:41,04,07,1, 11.9,1,1, 16.032, 10563.139, 273.430, 52678.676 21/06/01,08:52:41,05,07,1, 11.9,1,1, 16.032, 10563.141, 273.418, 52678.655 21/06/01,08:52:41,06,07,1, 11.9,1,1, 16.032, 10563.136, 273.428, 52678.560 21/06/01,08:52:41,07,07,1, 11.9,1,1, 16.032, 10563.126, 273.435, 52678.526 21/06/01,08:52:41,08,07,1, 11.9,1,1, 16.032, 10563.140, 273.419, 52678.543 21/06/01,08:52:41,09,07,1, 11.9,1,1, 16.032, 10563.150, 273.437, 52678.590 21/06/01,08:52:41,10,07,1, 11.9,1,1, 16.032, 10563.144, 273.444, 52678.653 21/06/01,08:52:41,11,07,1, 11.9,1,1, 16.032, 10563.117, 273.428, 52678.674 21/06/01,08:52:41,12,07,1, 11.9,1,1, 16.032, 10563.130, 273.423, 52678.688 21/06/01,08:52:41,13,07,1, 11.9,1,1, 16.032, 10563.105, 273.449, 52678.690 21/06/01,08:52:41,14,07,1, 11.9,1,1, 16.032, 10563.101, 273.439, 52678.622 21/06/01,08:52:41,15,07,1, 11.9,1,1, 16.032, 10563.113, 273.412, 52678.511 21/06/01,08:52:41,16,07,1, 11.9,1,1, 16.032, 10563.094, 273.403, 52678.489 21/06/01,08:52:41,17,07,1, 11.9,1,1, 16.032, 10563.107, 273.414, 52678.499 21/06/01,08:52:41,18,07,1, 11.9,1,1, 16.032, 10563.091, 273.410, 52678.482 21/06/01,08:52:41,19,07,1, 11.9,1,1, 16.032, 10563.104, 273.438, 52678.648 21/06/01,08:52:42,00,07,1, 11.9,1,1, 16.033, 10563.101, 273.438, 52678.648 21/06/01,08:52:42,01,07,1, 11.9,1,1, 16.033, 10563.070, 273.442, 52678.685 21/06/01,08:52:42,02,07,1, 11.9,1,1, 16.033, 10563.047, 273.402, 52678.594 21/06/01,08:52:42,03,07,1, 11.9,1,1, 16.033, 10563.035, 273.396, 52678.553 21/06/01,08:52:42,04,07,1, 11.9,1,1, 16.033, 10563.045, 273.394, 52678.485 21/06/01,08:52:42,05,07,1, 11.9,1,1, 16.033, 10563.075, 273.408, 52678.522 21/06/01,08:52:42,06,07,1, 11.9,1,1, 16.033, 10563.042, 273.417, 52678.588 21/06/01,08:52:42,07,07,1, 11.9,1,1, 16.033, 10563.014, 273.408, 52678.621 21/06/01,08:52:42,08,07,1, 11.9,1,1, 16.033, 10563.024, 273.399, 52678.690 21/06/01,08:52:42,09,07,1, 11.9,1,1, 16.033, 10562.994, 273.378, 52678.675 21/06/01,08:52:42,10,07,1, 11.9,1,1, 16.033, 10562.974, 273.384, 52678.663 21/06/01,08:52:42,11,07,1, 11.9,1,1, 16.033, 10562.970, 273.404, 52678.626 21/06/01,08:52:42,12,07,1, 11.9,1,1, 16.033, 10562.967, 273.419, 52678.549 21/06/01,08:52:42,13,07,1, 11.9,1,1, 16.033, 10562.989, 273.387, 52678.489 21/06/01,08:52:42,14,07,1, 11.9,1,1, 16.033, 10562.953, 273.371, 52678.502 21/06/01,08:52:42,15,07,1, 11.9,1,1, 16.033, 10562.963, 273.427, 52678.572 21/06/01,08:52:42,16,07,1, 11.9,1,1, 16.033, 10562.964, 273.384, 52678.638 21/06/01,08:52:42,17,07,1, 11.9,1,1, 16.033, 10562.945, 273.378, 52678.678 21/06/01,08:52:42,18,07,1, 11.9,1,1, 16.033, 10562.935, 273.415, 52678.655 21/06/01,08:52:42,19,07,1, 11.9,1,1, 16.033, 10562.951, 273.403, 52678.633 21/06/01,08:52:43,00,07,1, 11.9,1,1, 16.033, 10562.950, 273.403, 52678.633 21/06/01,08:52:43,01,07,1, 11.9,1,1, 16.033, 10562.947, 273.373, 52678.481 21/06/01,08:52:43,02,07,1, 11.9,1,1, 16.033, 10562.860, 273.359, 52678.520 21/06/01,08:52:43,03,07,1, 11.9,1,1, 16.033, 10562.907, 273.376, 52678.574 21/06/01,08:52:43,04,07,1, 11.9,1,1, 16.033, 10562.925, 273.388, 52678.650 21/06/01,08:52:43,05,07,1, 11.9,1,1, 16.033, 10562.910, 273.386, 52678.704 21/06/01,08:52:43,06,07,1, 11.9,1,1, 16.033, 10562.895, 273.400, 52678.726 21/06/01,08:52:43,07,07,1, 11.9,1,1, 16.033, 10562.892, 273.385, 52678.740 21/06/01,08:52:43,08,07,1, 11.9,1,1, 16.033, 10562.913, 273.388, 52678.676 21/06/01,08:52:43,09,07,1, 11.9,1,1, 16.033, 10562.898, 273.370, 52678.602 21/06/01,08:52:43,10,07,1, 11.9,1,1, 16.033, 10562.881, 273.369, 52678.586 21/06/01,08:52:43,11,07,1, 11.9,1,1, 16.033, 10562.912, 273.394, 52678.588 21/06/01,08:52:43,12,07,1, 11.9,1,1, 16.033, 10562.929, 273.385, 52678.668 21/06/01,08:52:43,13,07,1, 11.9,1,1, 16.033, 10562.933, 273.368, 52678.696 21/06/01,08:52:43,14,07,1, 11.9,1,1, 16.033, 10562.935, 273.399, 52678.744 21/06/01,08:52:43,15,07,1, 11.9,1,1, 16.033, 10562.934, 273.382, 52678.768 21/06/01,08:52:43,16,07,1, 11.9,1,1, 16.033, 10562.928, 273.391, 52678.726 21/06/01,08:52:43,17,07,1, 11.9,1,1, 16.033, 10562.940, 273.361, 52678.644 21/06/01,08:52:43,18,07,1, 11.9,1,1, 16.033, 10562.943, 273.358, 52678.615 21/06/01,08:52:43,19,07,1, 11.9,1,1, 16.033, 10562.962, 273.362, 52678.561 21/06/01,08:52:44,00,06,1, 11.8,1,1, 16.033, 10562.959, 273.362, 52678.561 21/06/01,08:52:44,01,06,1, 11.8,1,1, 16.033, 10562.987, 273.364, 52678.646 21/06/01,08:52:44,02,06,1, 11.8,1,1, 16.033, 10562.983, 273.399, 52678.721 21/06/01,08:52:44,03,06,1, 11.8,1,1, 16.033, 10562.982, 273.365, 52678.722 21/06/01,08:52:44,04,06,1, 11.8,1,1, 16.033, 10563.014, 273.390, 52678.737 21/06/01,08:52:44,05,06,1, 11.8,1,1, 16.033, 10563.025, 273.387, 52678.709 21/06/01,08:52:44,06,06,1, 11.8,1,1, 16.033, 10562.995, 273.384, 52678.656 21/06/01,08:52:44,07,06,1, 11.8,1,1, 16.033, 10563.043, 273.389, 52678.622 21/06/01,08:52:44,08,06,1, 11.8,1,1, 16.033, 10563.051, 273.387, 52678.577 21/06/01,08:52:44,09,06,1, 11.8,1,1, 16.033, 10563.037, 273.378, 52678.573 21/06/01,08:52:44,10,06,1, 11.8,1,1, 16.033, 10563.055, 273.387, 52678.633 21/06/01,08:52:44,11,06,1, 11.8,1,1, 16.033, 10563.031, 273.388, 52678.718 21/06/01,08:52:44,12,06,1, 11.8,1,1, 16.033, 10563.058, 273.416, 52678.743 21/06/01,08:52:44,13,06,1, 11.8,1,1, 16.033, 10563.068, 273.402, 52678.764 21/06/01,08:52:44,14,06,1, 11.8,1,1, 16.033, 10563.088, 273.406, 52678.703 21/06/01,08:52:44,15,06,1, 11.8,1,1, 16.033, 10563.055, 273.397, 52678.646 21/06/01,08:52:44,16,06,1, 11.8,1,1, 16.033, 10563.078, 273.402, 52678.621 21/06/01,08:52:44,17,06,1, 11.8,1,1, 16.033, 10563.102, 273.416, 52678.640 21/06/01,08:52:44,18,06,1, 11.8,1,1, 16.033, 10563.119, 273.411, 52678.640 21/06/01,08:52:44,19,06,1, 11.8,1,1, 16.033, 10563.114, 273.405, 52678.686 21/06/01,08:52:45,00,07,1, 11.9,1,1, 16.038, 10563.109, 273.405, 52678.686 21/06/01,08:52:45,01,07,1, 11.9,1,1, 16.038, 10563.114, 273.390, 52678.757 21/06/01,08:52:45,02,07,1, 11.9,1,1, 16.038, 10563.105, 273.393, 52678.699 21/06/01,08:52:45,03,07,1, 11.9,1,1, 16.038, 10563.121, 273.379, 52678.688 21/06/01,08:52:45,04,07,1, 11.9,1,1, 16.038, 10563.129, 273.394, 52678.648 21/06/01,08:52:45,05,07,1, 11.9,1,1, 16.038, 10563.132, 273.414, 52678.628 21/06/01,08:52:45,06,07,1, 11.9,1,1, 16.038, 10563.142, 273.376, 52678.584 21/06/01,08:52:45,07,07,1, 11.9,1,1, 16.038, 10563.139, 273.402, 52678.617 21/06/01,08:52:45,08,07,1, 11.9,1,1, 16.038, 10563.161, 273.382, 52678.514 21/06/01,08:52:45,09,07,1, 11.9,1,1, 16.038, 10563.109, 273.387, 52678.735 21/06/01,08:52:45,10,07,1, 11.9,1,1, 16.038, 10563.130, 273.461, 52678.816 21/06/01,08:52:45,11,07,1, 11.9,1,1, 16.038, 10563.139, 273.435, 52678.763 21/06/01,08:52:45,12,07,1, 11.9,1,1, 16.038, 10563.125, 273.396, 52678.669 21/06/01,08:52:45,13,07,1, 11.9,1,1, 16.038, 10563.142, 273.428, 52678.630 21/06/01,08:52:45,14,07,1, 11.9,1,1, 16.038, 10563.122, 273.380, 52678.581 21/06/01,08:52:45,15,07,1, 11.9,1,1, 16.038, 10563.115, 273.405, 52678.597 21/06/01,08:52:45,16,07,1, 11.9,1,1, 16.038, 10563.137, 273.415, 52678.660 21/06/01,08:52:45,17,07,1, 11.9,1,1, 16.038, 10563.108, 273.395, 52678.671 21/06/01,08:52:45,18,07,1, 11.9,1,1, 16.038, 10563.119, 273.420, 52678.758 21/06/01,08:52:45,19,07,1, 11.9,1,1, 16.038, 10563.098, 273.388, 52678.683 21/06/01,08:52:46,00,07,1, 11.9,1,1, 16.036, 10563.092, 273.388, 52678.683 21/06/01,08:52:46,01,07,1, 11.9,1,1, 16.036, 10563.111, 273.398, 52678.642 21/06/01,08:52:46,02,07,1, 11.9,1,1, 16.036, 10563.081, 273.386, 52678.582 21/06/01,08:52:46,03,07,1, 11.9,1,1, 16.036, 10563.102, 273.374, 52678.508 21/06/01,08:52:46,04,07,1, 11.9,1,1, 16.036, 10563.107, 273.384, 52678.357 21/06/01,08:52:46,05,07,1, 11.9,1,1, 16.036, 10563.044, 273.378, 52678.581 21/06/01,08:52:46,06,07,1, 11.9,1,1, 16.036, 10563.040, 273.375, 52678.621 21/06/01,08:52:46,07,07,1, 11.9,1,1, 16.036, 10563.045, 273.396, 52678.699 21/06/01,08:52:46,08,07,1, 11.9,1,1, 16.036, 10563.013, 273.373, 52678.675 21/06/01,08:52:46,09,07,1, 11.9,1,1, 16.036, 10563.010, 273.370, 52678.622 21/06/01,08:52:46,10,07,1, 11.9,1,1, 16.036, 10563.044, 273.368, 52678.533 21/06/01,08:52:46,11,07,1, 11.9,1,1, 16.036, 10563.036, 273.341, 52678.472 21/06/01,08:52:46,12,07,1, 11.9,1,1, 16.036, 10562.992, 273.351, 52678.498 21/06/01,08:52:46,13,07,1, 11.9,1,1, 16.036, 10562.985, 273.361, 52678.523 21/06/01,08:52:46,14,07,1, 11.9,1,1, 16.036, 10562.989, 273.373, 52678.564 21/06/01,08:52:46,15,07,1, 11.9,1,1, 16.036, 10562.973, 273.376, 52678.677 21/06/01,08:52:46,16,07,1, 11.9,1,1, 16.036, 10562.966, 273.386, 52678.688 21/06/01,08:52:46,17,07,1, 11.9,1,1, 16.036, 10562.963, 273.385, 52678.656 21/06/01,08:52:46,18,07,1, 11.9,1,1, 16.036, 10562.951, 273.360, 52678.604 21/06/01,08:52:46,19,07,1, 11.9,1,1, 16.036, 10562.933, 273.369, 52678.560 21/06/01,08:52:47,00,07,1, 11.9,1,1, 16.040, 10562.925, 273.369, 52678.560 21/06/01,08:52:47,01,07,1, 11.9,1,1, 16.040, 10562.919, 273.362, 52678.525 21/06/01,08:52:47,02,07,1, 11.9,1,1, 16.040, 10562.926, 273.345, 52678.554 21/06/01,08:52:47,03,07,1, 11.9,1,1, 16.040, 10562.909, 273.347, 52678.620 21/06/01,08:52:47,04,07,1, 11.9,1,1, 16.040, 10562.917, 273.357, 52678.657 21/06/01,08:52:47,05,07,1, 11.9,1,1, 16.040, 10562.889, 273.361, 52678.709 21/06/01,08:52:47,06,07,1, 11.9,1,1, 16.040, 10562.864, 273.345, 52678.641 21/06/01,08:52:47,07,07,1, 11.9,1,1, 16.040, 10562.912, 273.370, 52678.609 21/06/01,08:52:47,08,07,1, 11.9,1,1, 16.040, 10562.884, 273.332, 52678.533 21/06/01,08:52:47,09,07,1, 11.9,1,1, 16.040, 10562.887, 273.379, 52678.522 21/06/01,08:52:47,10,07,1, 11.9,1,1, 16.040, 10562.915, 273.369, 52678.540 21/06/01,08:52:47,11,07,1, 11.9,1,1, 16.040, 10562.888, 273.388, 52678.613 21/06/01,08:52:47,12,07,1, 11.9,1,1, 16.040, 10562.894, 273.366, 52678.638 21/06/01,08:52:47,13,07,1, 11.9,1,1, 16.040, 10562.863, 273.368, 52678.691 21/06/01,08:52:47,14,07,1, 11.9,1,1, 16.040, 10562.874, 273.349, 52678.685 21/06/01,08:52:47,15,07,1, 11.9,1,1, 16.040, 10562.882, 273.353, 52678.666 21/06/01,08:52:47,16,07,1, 11.9,1,1, 16.040, 10562.875, 273.392, 52678.546 21/06/01,08:52:47,17,07,1, 11.9,1,1, 16.040, 10562.877, 273.365, 52678.553 21/06/01,08:52:47,18,07,1, 11.9,1,1, 16.040, 10562.870, 273.367, 52678.549 21/06/01,08:52:47,19,07,1, 11.9,1,1, 16.040, 10562.895, 273.339, 52678.570 21/06/01,08:52:48,00,07,1, 11.8,1,1, 16.038, 10562.892, 273.339, 52678.570 21/06/01,08:52:48,01,07,1, 11.8,1,1, 16.038, 10562.894, 273.375, 52678.739 21/06/01,08:52:48,02,07,1, 11.8,1,1, 16.038, 10562.927, 273.366, 52678.718 21/06/01,08:52:48,03,07,1, 11.8,1,1, 16.038, 10562.907, 273.344, 52678.700 21/06/01,08:52:48,04,07,1, 11.8,1,1, 16.038, 10562.915, 273.363, 52678.659 21/06/01,08:52:48,05,07,1, 11.8,1,1, 16.038, 10562.913, 273.401, 52678.608 21/06/01,08:52:48,06,07,1, 11.8,1,1, 16.038, 10562.942, 273.368, 52678.689 21/06/01,08:52:48,07,07,1, 11.8,1,1, 16.038, 10562.971, 273.363, 52678.518 21/06/01,08:52:48,08,07,1, 11.8,1,1, 16.038, 10562.943, 273.387, 52678.604 21/06/01,08:52:48,09,07,1, 11.8,1,1, 16.038, 10562.969, 273.399, 52678.713 21/06/01,08:52:48,10,07,1, 11.8,1,1, 16.038, 10562.943, 273.373, 52678.718 21/06/01,08:52:48,11,07,1, 11.8,1,1, 16.038, 10562.949, 273.385, 52678.712 21/06/01,08:52:48,12,07,1, 11.8,1,1, 16.038, 10562.957, 273.395, 52678.697 21/06/01,08:52:48,13,07,1, 11.8,1,1, 16.038, 10562.981, 273.374, 52678.615 21/06/01,08:52:48,14,07,1, 11.8,1,1, 16.038, 10563.006, 273.379, 52678.604 21/06/01,08:52:48,15,07,1, 11.8,1,1, 16.038, 10563.006, 273.371, 52678.598 21/06/01,08:52:48,16,07,1, 11.8,1,1, 16.038, 10563.030, 273.388, 52678.559 21/06/01,08:52:48,17,07,1, 11.8,1,1, 16.038, 10563.020, 273.379, 52678.622 21/06/01,08:52:48,18,07,1, 11.8,1,1, 16.038, 10563.031, 273.383, 52678.724 21/06/01,08:52:48,19,07,1, 11.8,1,1, 16.038, 10563.006, 273.404, 52678.742 21/06/01,08:52:49,00,06,1, 11.8,1,1, 16.039, 10563.000, 273.404, 52678.742 21/06/01,08:52:49,01,06,1, 11.8,1,1, 16.039, 10563.046, 273.374, 52678.670 21/06/01,08:52:49,02,06,1, 11.8,1,1, 16.039, 10563.050, 273.371, 52678.610 21/06/01,08:52:49,03,06,1, 11.8,1,1, 16.039, 10563.081, 273.352, 52678.588 21/06/01,08:52:49,04,06,1, 11.8,1,1, 16.039, 10563.047, 273.354, 52678.576 21/06/01,08:52:49,05,06,1, 11.8,1,1, 16.039, 10563.073, 273.387, 52678.655 21/06/01,08:52:49,06,06,1, 11.8,1,1, 16.039, 10563.063, 273.384, 52678.676 21/06/01,08:52:49,07,06,1, 11.8,1,1, 16.039, 10563.063, 273.415, 52678.775 21/06/01,08:52:49,08,06,1, 11.8,1,1, 16.039, 10563.086, 273.418, 52678.795 21/06/01,08:52:49,09,06,1, 11.8,1,1, 16.039, 10563.091, 273.393, 52678.743 21/06/01,08:52:49,10,06,1, 11.8,1,1, 16.039, 10563.097, 273.387, 52678.699 21/06/01,08:52:49,11,06,1, 11.8,1,1, 16.039, 10563.091, 273.401, 52678.635 21/06/01,08:52:49,12,06,1, 11.8,1,1, 16.039, 10563.112, 273.416, 52678.584 21/06/01,08:52:49,13,06,1, 11.8,1,1, 16.039, 10563.096, 273.409, 52678.598 21/06/01,08:52:49,14,06,1, 11.8,1,1, 16.039, 10563.093, 273.372, 52678.628 21/06/01,08:52:49,15,06,1, 11.8,1,1, 16.039, 10563.111, 273.415, 52678.711 21/06/01,08:52:49,16,06,1, 11.8,1,1, 16.039, 10563.103, 273.422, 52678.753 21/06/01,08:52:49,17,06,1, 11.8,1,1, 16.039, 10563.096, 273.410, 52678.793 21/06/01,08:52:49,18,06,1, 11.8,1,1, 16.039, 10563.100, 273.434, 52678.764 21/06/01,08:52:49,19,06,1, 11.8,1,1, 16.039, 10563.079, 273.406, 52678.674 21/06/01,08:52:50,00,06,1, 11.8,1,1, 16.036, 10563.076, 273.406, 52678.674 21/06/01,08:52:50,01,06,1, 11.8,1,1, 16.036, 10563.091, 273.395, 52678.576 21/06/01,08:52:50,02,06,1, 11.8,1,1, 16.036, 10563.069, 273.399, 52678.657 21/06/01,08:52:50,03,06,1, 11.8,1,1, 16.036, 10563.091, 273.409, 52678.669 21/06/01,08:52:50,04,06,1, 11.8,1,1, 16.036, 10563.055, 273.391, 52678.719 21/06/01,08:52:50,05,06,1, 11.8,1,1, 16.036, 10563.052, 273.414, 52678.753 21/06/01,08:52:50,06,06,1, 11.8,1,1, 16.036, 10563.030, 273.395, 52678.940 21/06/01,08:52:50,07,06,1, 11.8,1,1, 16.036, 10563.029, 273.400, 52678.795 21/06/01,08:52:50,08,06,1, 11.8,1,1, 16.036, 10563.079, 273.383, 52678.604 21/06/01,08:52:50,09,06,1, 11.8,1,1, 16.036, 10563.021, 273.396, 52678.590 21/06/01,08:52:50,10,06,1, 11.8,1,1, 16.036, 10563.024, 273.368, 52678.581 21/06/01,08:52:50,11,06,1, 11.8,1,1, 16.036, 10563.008, 273.364, 52678.565 21/06/01,08:52:50,12,06,1, 11.8,1,1, 16.036, 10562.990, 273.344, 52678.633 21/06/01,08:52:50,13,06,1, 11.8,1,1, 16.036, 10562.991, 273.366, 52678.705 21/06/01,08:52:50,14,06,1, 11.8,1,1, 16.036, 10562.958, 273.364, 52678.706 21/06/01,08:52:50,15,06,1, 11.8,1,1, 16.036, 10562.973, 273.326, 52678.730 21/06/01,08:52:50,16,06,1, 11.8,1,1, 16.036, 10562.938, 273.358, 52678.642 21/06/01,08:52:50,17,06,1, 11.8,1,1, 16.036, 10562.958, 273.323, 52678.577 21/06/01,08:52:50,18,06,1, 11.8,1,1, 16.036, 10562.942, 273.350, 52678.623 21/06/01,08:52:50,19,06,1, 11.8,1,1, 16.036, 10562.936, 273.369, 52678.616 21/06/01,08:52:51,00,06,1, 11.9,1,1, 16.036, 10562.934, 273.369, 52678.616 21/06/01,08:52:51,01,06,1, 11.9,1,1, 16.036, 10562.921, 273.364, 52678.630 21/06/01,08:52:51,02,06,1, 11.9,1,1, 16.036, 10562.919, 273.389, 52678.663 21/06/01,08:52:51,03,06,1, 11.9,1,1, 16.036, 10562.891, 273.358, 52678.727 21/06/01,08:52:51,04,06,1, 11.9,1,1, 16.036, 10562.870, 273.342, 52678.707 21/06/01,08:52:51,05,06,1, 11.9,1,1, 16.036, 10562.904, 273.378, 52678.682 21/06/01,08:52:51,06,06,1, 11.9,1,1, 16.036, 10562.873, 273.338, 52678.561 21/06/01,08:52:51,07,06,1, 11.9,1,1, 16.036, 10562.868, 273.347, 52678.570 21/06/01,08:52:51,08,06,1, 11.9,1,1, 16.036, 10562.855, 273.352, 52678.542 21/06/01,08:52:51,09,06,1, 11.9,1,1, 16.036, 10562.872, 273.355, 52678.610 21/06/01,08:52:51,10,06,1, 11.9,1,1, 16.036, 10562.864, 273.370, 52678.680 21/06/01,08:52:51,11,06,1, 11.9,1,1, 16.036, 10562.860, 273.359, 52678.703 21/06/01,08:52:51,12,06,1, 11.9,1,1, 16.036, 10562.843, 273.363, 52678.721 21/06/01,08:52:51,13,06,1, 11.9,1,1, 16.036, 10562.819, 273.347, 52678.677 21/06/01,08:52:51,14,06,1, 11.9,1,1, 16.036, 10562.837, 273.340, 52678.601 21/06/01,08:52:51,15,06,1, 11.9,1,1, 16.036, 10562.851, 273.373, 52678.632 21/06/01,08:52:51,16,06,1, 11.9,1,1, 16.036, 10562.864, 273.337, 52678.546 21/06/01,08:52:51,17,06,1, 11.9,1,1, 16.036, 10562.838, 273.349, 52678.579 21/06/01,08:52:51,18,06,1, 11.9,1,1, 16.036, 10562.847, 273.370, 52678.668 21/06/01,08:52:51,19,06,1, 11.9,1,1, 16.036, 10562.838, 273.355, 52678.751 21/06/01,08:52:52,00,06,1, 11.8,1,1, 16.036, 10562.834, 273.355, 52678.751 21/06/01,08:52:52,01,06,1, 11.8,1,1, 16.036, 10562.838, 273.369, 52678.721 21/06/01,08:52:52,02,06,1, 11.8,1,1, 16.036, 10562.866, 273.355, 52678.623 21/06/01,08:52:52,03,06,1, 11.8,1,1, 16.036, 10562.801, 273.340, 52678.641 21/06/01,08:52:52,04,06,1, 11.8,1,1, 16.036, 10562.832, 273.347, 52678.611 21/06/01,08:52:52,05,06,1, 11.8,1,1, 16.036, 10562.816, 273.344, 52678.598 21/06/01,08:52:52,06,06,1, 11.8,1,1, 16.036, 10562.861, 273.351, 52678.608 21/06/01,08:52:52,07,06,1, 11.8,1,1, 16.036, 10562.871, 273.373, 52678.615 21/06/01,08:52:52,08,06,1, 11.8,1,1, 16.036, 10562.875, 273.354, 52678.713 21/06/01,08:52:52,09,06,1, 11.8,1,1, 16.036, 10562.869, 273.361, 52678.707 21/06/01,08:52:52,10,06,1, 11.8,1,1, 16.036, 10562.871, 273.371, 52678.730 21/06/01,08:52:52,11,06,1, 11.8,1,1, 16.036, 10562.894, 273.365, 52678.670 21/06/01,08:52:52,12,06,1, 11.8,1,1, 16.036, 10562.909, 273.365, 52678.635 21/06/01,08:52:52,13,06,1, 11.8,1,1, 16.036, 10562.900, 273.374, 52678.574 21/06/01,08:52:52,14,06,1, 11.8,1,1, 16.036, 10562.907, 273.367, 52678.571 21/06/01,08:52:52,15,06,1, 11.8,1,1, 16.036, 10562.909, 273.367, 52678.627 21/06/01,08:52:52,16,06,1, 11.8,1,1, 16.036, 10562.931, 273.386, 52678.693 21/06/01,08:52:52,17,06,1, 11.8,1,1, 16.036, 10562.938, 273.370, 52678.746 21/06/01,08:52:52,18,06,1, 11.8,1,1, 16.036, 10562.946, 273.411, 52678.801 21/06/01,08:52:52,19,06,1, 11.8,1,1, 16.036, 10562.942, 273.393, 52678.774 21/06/01,08:52:53,00,07,1, 11.8,1,1, 16.036, 10562.942, 273.393, 52678.774 21/06/01,08:52:53,01,07,1, 11.8,1,1, 16.036, 10562.955, 273.381, 52678.593 21/06/01,08:52:53,02,07,1, 11.8,1,1, 16.036, 10562.960, 273.402, 52678.560 21/06/01,08:52:53,03,07,1, 11.8,1,1, 16.036, 10562.979, 273.361, 52678.580 21/06/01,08:52:53,04,07,1, 11.8,1,1, 16.036, 10562.990, 273.399, 52678.665 21/06/01,08:52:53,05,07,1, 11.8,1,1, 16.036, 10562.987, 273.380, 52678.740 21/06/01,08:52:53,06,07,1, 11.8,1,1, 16.036, 10563.009, 273.388, 52678.794 21/06/01,08:52:53,07,07,1, 11.8,1,1, 16.036, 10563.008, 273.378, 52678.809 21/06/01,08:52:53,08,07,1, 11.8,1,1, 16.036, 10563.010, 273.383, 52678.747 21/06/01,08:52:53,09,07,1, 11.8,1,1, 16.036, 10563.019, 273.375, 52678.667 21/06/01,08:52:53,10,07,1, 11.8,1,1, 16.036, 10563.036, 273.366, 52678.529 21/06/01,08:52:53,11,07,1, 11.8,1,1, 16.036, 10563.050, 273.351, 52678.594 21/06/01,08:52:53,12,07,1, 11.8,1,1, 16.036, 10563.037, 273.362, 52678.582 21/06/01,08:52:53,13,07,1, 11.8,1,1, 16.036, 10563.072, 273.366, 52678.693 21/06/01,08:52:53,14,07,1, 11.8,1,1, 16.036, 10563.049, 273.392, 52678.750 21/06/01,08:52:53,15,07,1, 11.8,1,1, 16.036, 10563.044, 273.383, 52678.808 21/06/01,08:52:53,16,07,1, 11.8,1,1, 16.036, 10563.044, 273.390, 52678.759 21/06/01,08:52:53,17,07,1, 11.8,1,1, 16.036, 10563.054, 273.390, 52678.704 21/06/01,08:52:53,18,07,1, 11.8,1,1, 16.036, 10563.026, 273.363, 52678.658 21/06/01,08:52:53,19,07,1, 11.8,1,1, 16.036, 10563.083, 273.390, 52678.617 21/06/01,08:52:54,00,07,1, 11.9,1,1, 16.039, 10563.076, 273.390, 52678.617 21/06/01,08:52:54,01,07,1, 11.9,1,1, 16.039, 10563.065, 273.376, 52678.617 21/06/01,08:52:54,02,07,1, 11.9,1,1, 16.039, 10563.052, 273.402, 52678.662 21/06/01,08:52:54,03,07,1, 11.9,1,1, 16.039, 10563.042, 273.373, 52678.726 21/06/01,08:52:54,04,07,1, 11.9,1,1, 16.039, 10563.052, 273.360, 52678.720 21/06/01,08:52:54,05,07,1, 11.9,1,1, 16.039, 10563.052, 273.390, 52678.722 21/06/01,08:52:54,06,07,1, 11.9,1,1, 16.039, 10563.058, 273.382, 52678.669 21/06/01,08:52:54,07,07,1, 11.9,1,1, 16.039, 10563.027, 273.374, 52678.610 21/06/01,08:52:54,08,07,1, 11.9,1,1, 16.039, 10563.024, 273.363, 52678.569 21/06/01,08:52:54,09,07,1, 11.9,1,1, 16.039, 10563.030, 273.377, 52678.589 21/06/01,08:52:54,10,07,1, 11.9,1,1, 16.039, 10563.011, 273.372, 52678.661 21/06/01,08:52:54,11,07,1, 11.9,1,1, 16.039, 10562.987, 273.361, 52678.719 21/06/01,08:52:54,12,07,1, 11.9,1,1, 16.039, 10563.004, 273.368, 52678.776 21/06/01,08:52:54,13,07,1, 11.9,1,1, 16.039, 10562.993, 273.370, 52678.734 21/06/01,08:52:54,14,07,1, 11.9,1,1, 16.039, 10562.962, 273.360, 52678.687 21/06/01,08:52:54,15,07,1, 11.9,1,1, 16.039, 10562.954, 273.335, 52678.598 21/06/01,08:52:54,16,07,1, 11.9,1,1, 16.039, 10562.995, 273.350, 52678.601 21/06/01,08:52:54,17,07,1, 11.9,1,1, 16.039, 10562.965, 273.336, 52678.569 21/06/01,08:52:54,18,07,1, 11.9,1,1, 16.039, 10562.955, 273.339, 52678.629 21/06/01,08:52:54,19,07,1, 11.9,1,1, 16.039, 10562.947, 273.352, 52678.645 21/06/01,08:52:55,00,07,1, 11.8,1,1, 16.039, 10562.942, 273.352, 52678.645 21/06/01,08:52:55,01,07,1, 11.8,1,1, 16.039, 10562.924, 273.319, 52678.684 21/06/01,08:52:55,02,07,1, 11.8,1,1, 16.039, 10562.904, 273.322, 52678.659 21/06/01,08:52:55,03,07,1, 11.8,1,1, 16.039, 10562.916, 273.367, 52678.665 21/06/01,08:52:55,04,07,1, 11.8,1,1, 16.039, 10562.883, 273.333, 52678.571 21/06/01,08:52:55,05,07,1, 11.8,1,1, 16.039, 10562.907, 273.340, 52678.563 21/06/01,08:52:55,06,07,1, 11.8,1,1, 16.039, 10562.887, 273.345, 52678.559 21/06/01,08:52:55,07,07,1, 11.8,1,1, 16.039, 10562.861, 273.345, 52678.555 21/06/01,08:52:55,08,07,1, 11.8,1,1, 16.039, 10562.872, 273.337, 52678.686 21/06/01,08:52:55,09,07,1, 11.8,1,1, 16.039, 10562.877, 273.324, 52678.700 21/06/01,08:52:55,10,07,1, 11.8,1,1, 16.039, 10562.839, 273.324, 52678.685 21/06/01,08:52:55,11,07,1, 11.8,1,1, 16.039, 10562.870, 273.339, 52678.693 21/06/01,08:52:55,12,07,1, 11.8,1,1, 16.039, 10562.823, 273.291, 52678.587 21/06/01,08:52:55,13,07,1, 11.8,1,1, 16.039, 10562.841, 273.316, 52678.532 21/06/01,08:52:55,14,07,1, 11.8,1,1, 16.039, 10562.853, 273.315, 52678.540 21/06/01,08:52:55,15,07,1, 11.8,1,1, 16.039, 10562.826, 273.329, 52678.545 21/06/01,08:52:55,16,07,1, 11.8,1,1, 16.039, 10562.818, 273.348, 52678.604 21/06/01,08:52:55,17,07,1, 11.8,1,1, 16.039, 10562.814, 273.333, 52678.707 21/06/01,08:52:55,18,07,1, 11.8,1,1, 16.039, 10562.810, 273.318, 52678.741 21/06/01,08:52:55,19,07,1, 11.8,1,1, 16.039, 10562.813, 273.343, 52678.731 21/06/01,08:52:56,00,07,1, 11.9,1,1, 16.041, 10562.809, 273.343, 52678.731 21/06/01,08:52:56,01,07,1, 11.9,1,1, 16.041, 10562.808, 273.320, 52678.619 21/06/01,08:52:56,02,07,1, 11.9,1,1, 16.041, 10562.798, 273.332, 52678.546 21/06/01,08:52:56,03,07,1, 11.9,1,1, 16.041, 10562.788, 273.304, 52678.574 21/06/01,08:52:56,04,07,1, 11.9,1,1, 16.041, 10562.813, 273.331, 52678.648 21/06/01,08:52:56,05,07,1, 11.9,1,1, 16.041, 10562.816, 273.327, 52678.677 21/06/01,08:52:56,06,07,1, 11.9,1,1, 16.041, 10562.814, 273.336, 52678.726 21/06/01,08:52:56,07,07,1, 11.9,1,1, 16.041, 10562.797, 273.347, 52678.764 21/06/01,08:52:56,08,07,1, 11.9,1,1, 16.041, 10562.814, 273.334, 52678.747 21/06/01,08:52:56,09,07,1, 11.9,1,1, 16.041, 10562.817, 273.348, 52678.669 21/06/01,08:52:56,10,07,1, 11.9,1,1, 16.041, 10562.822, 273.327, 52678.630 21/06/01,08:52:56,11,07,1, 11.9,1,1, 16.041, 10562.828, 273.334, 52678.624 21/06/01,08:52:56,12,07,1, 11.9,1,1, 16.041, 10562.837, 273.321, 52678.596 21/06/01,08:52:56,13,07,1, 11.9,1,1, 16.041, 10562.839, 273.361, 52678.642 21/06/01,08:52:56,14,07,1, 11.9,1,1, 16.041, 10562.844, 273.352, 52678.739 21/06/01,08:52:56,15,07,1, 11.9,1,1, 16.041, 10562.841, 273.372, 52678.763 21/06/01,08:52:56,16,07,1, 11.9,1,1, 16.041, 10562.829, 273.373, 52678.794 21/06/01,08:52:56,17,07,1, 11.9,1,1, 16.041, 10562.847, 273.374, 52678.707 21/06/01,08:52:56,18,07,1, 11.9,1,1, 16.041, 10562.856, 273.339, 52678.669 21/06/01,08:52:56,19,07,1, 11.9,1,1, 16.041, 10562.865, 273.354, 52678.665 21/06/01,08:52:57,00,08,1, 11.8,1,1, 16.046, 10562.859, 273.354, 52678.665 21/06/01,08:52:57,01,08,1, 11.8,1,1, 16.046, 10562.900, 273.344, 52678.634 21/06/01,08:52:57,02,08,1, 11.8,1,1, 16.046, 10562.917, 273.348, 52678.668 21/06/01,08:52:57,03,08,1, 11.8,1,1, 16.046, 10562.897, 273.374, 52678.744 21/06/01,08:52:57,04,08,1, 11.8,1,1, 16.046, 10562.914, 273.349, 52678.756 21/06/01,08:52:57,05,08,1, 11.8,1,1, 16.046, 10562.915, 273.362, 52678.783 21/06/01,08:52:57,06,08,1, 11.8,1,1, 16.046, 10562.902, 273.397, 52678.748 21/06/01,08:52:57,07,08,1, 11.8,1,1, 16.046, 10562.952, 273.372, 52678.695 21/06/01,08:52:57,08,08,1, 11.8,1,1, 16.046, 10562.962, 273.357, 52678.610 21/06/01,08:52:57,09,08,1, 11.8,1,1, 16.046, 10562.962, 273.347, 52678.575 21/06/01,08:52:57,10,08,1, 11.8,1,1, 16.046, 10562.960, 273.385, 52678.676 21/06/01,08:52:57,11,08,1, 11.8,1,1, 16.046, 10562.967, 273.354, 52678.710 21/06/01,08:52:57,12,08,1, 11.8,1,1, 16.046, 10562.981, 273.350, 52678.779 21/06/01,08:52:57,13,08,1, 11.8,1,1, 16.046, 10562.982, 273.385, 52678.781 21/06/01,08:52:57,14,08,1, 11.8,1,1, 16.046, 10562.978, 273.383, 52678.793 21/06/01,08:52:57,15,08,1, 11.8,1,1, 16.046, 10563.022, 273.343, 52678.742 21/06/01,08:52:57,16,08,1, 11.8,1,1, 16.046, 10562.988, 273.352, 52678.654 21/06/01,08:52:57,17,08,1, 11.8,1,1, 16.046, 10563.017, 273.357, 52678.634 21/06/01,08:52:57,18,08,1, 11.8,1,1, 16.046, 10563.034, 273.361, 52678.585 21/06/01,08:52:57,19,08,1, 11.8,1,1, 16.046, 10563.025, 273.387, 52678.548 21/06/01,08:52:58,00,07,1, 11.9,1,1, 16.043, 10563.017, 273.387, 52678.548 21/06/01,08:52:58,01,07,1, 11.9,1,1, 16.043, 10563.031, 273.360, 52678.763 21/06/01,08:52:58,02,07,1, 11.9,1,1, 16.043, 10563.031, 273.369, 52678.812 21/06/01,08:52:58,03,07,1, 11.9,1,1, 16.043, 10562.993, 273.348, 52678.799 21/06/01,08:52:58,04,07,1, 11.9,1,1, 16.043, 10563.007, 273.331, 52678.734 21/06/01,08:52:58,05,07,1, 11.9,1,1, 16.043, 10563.031, 273.321, 52678.632 21/06/01,08:52:58,06,07,1, 11.9,1,1, 16.043, 10563.024, 273.315, 52678.601 21/06/01,08:52:58,07,07,1, 11.9,1,1, 16.043, 10563.015, 273.323, 52678.608 21/06/01,08:52:58,08,07,1, 11.9,1,1, 16.043, 10563.022, 273.323, 52678.627 21/06/01,08:52:58,09,07,1, 11.9,1,1, 16.043, 10563.017, 273.353, 52678.658 21/06/01,08:52:58,10,07,1, 11.9,1,1, 16.043, 10563.029, 273.356, 52678.715 21/06/01,08:52:58,11,07,1, 11.9,1,1, 16.043, 10562.984, 273.344, 52678.684 21/06/01,08:52:58,12,07,1, 11.9,1,1, 16.043, 10562.978, 273.360, 52678.846 21/06/01,08:52:58,13,07,1, 11.9,1,1, 16.043, 10562.993, 273.325, 52678.525 21/06/01,08:52:58,14,07,1, 11.9,1,1, 16.043, 10562.995, 273.334, 52678.525 21/06/01,08:52:58,15,07,1, 11.9,1,1, 16.043, 10562.989, 273.316, 52678.486 21/06/01,08:52:58,16,07,1, 11.9,1,1, 16.043, 10563.008, 273.341, 52678.533 21/06/01,08:52:58,17,07,1, 11.9,1,1, 16.043, 10562.989, 273.318, 52678.624 21/06/01,08:52:58,18,07,1, 11.9,1,1, 16.043, 10562.964, 273.333, 52678.705 21/06/01,08:52:58,19,07,1, 11.9,1,1, 16.043, 10562.985, 273.324, 52678.663 21/06/01,08:52:59,00,06,1, 11.9,1,1, 16.041, 10562.984, 273.324, 52678.663 21/06/01,08:52:59,01,06,1, 11.9,1,1, 16.041, 10562.921, 273.315, 52678.623 21/06/01,08:52:59,02,06,1, 11.9,1,1, 16.041, 10562.932, 273.292, 52678.607 21/06/01,08:52:59,03,06,1, 11.9,1,1, 16.041, 10562.917, 273.275, 52678.532 21/06/01,08:52:59,04,06,1, 11.9,1,1, 16.041, 10562.921, 273.289, 52678.541 21/06/01,08:52:59,05,06,1, 11.9,1,1, 16.041, 10562.907, 273.314, 52678.523 21/06/01,08:52:59,06,06,1, 11.9,1,1, 16.041, 10562.915, 273.326, 52678.644 21/06/01,08:52:59,07,06,1, 11.9,1,1, 16.041, 10562.856, 273.297, 52678.653 21/06/01,08:52:59,08,06,1, 11.9,1,1, 16.041, 10562.870, 273.314, 52678.726 21/06/01,08:52:59,09,06,1, 11.9,1,1, 16.041, 10562.872, 273.331, 52678.707 21/06/01,08:52:59,10,06,1, 11.9,1,1, 16.041, 10562.857, 273.342, 52678.669 21/06/01,08:52:59,11,06,1, 11.9,1,1, 16.041, 10562.828, 273.323, 52678.594 21/06/01,08:52:59,12,06,1, 11.9,1,1, 16.041, 10562.832, 273.327, 52678.549 21/06/01,08:52:59,13,06,1, 11.9,1,1, 16.041, 10562.820, 273.308, 52678.497 21/06/01,08:52:59,14,06,1, 11.9,1,1, 16.041, 10562.807, 273.313, 52678.581 21/06/01,08:52:59,15,06,1, 11.9,1,1, 16.041, 10562.826, 273.320, 52678.627 21/06/01,08:52:59,16,06,1, 11.9,1,1, 16.041, 10562.804, 273.349, 52678.686 21/06/01,08:52:59,17,06,1, 11.9,1,1, 16.041, 10562.792, 273.329, 52678.716 21/06/01,08:52:59,18,06,1, 11.9,1,1, 16.041, 10562.790, 273.308, 52678.653 21/06/01,08:52:59,19,06,1, 11.9,1,1, 16.041, 10562.783, 273.299, 52678.601 21/06/01,08:53:00,00,06,1, 11.9,1,1, 16.042, 10562.775, 273.299, 52678.601 21/06/01,08:53:00,01,06,1, 11.9,1,1, 16.042, 10562.775, 273.316, 52678.522 21/06/01,08:53:00,02,06,1, 11.9,1,1, 16.042, 10562.759, 273.304, 52678.524 21/06/01,08:53:00,03,06,1, 11.9,1,1, 16.042, 10562.761, 273.299, 52678.570 21/06/01,08:53:00,04,06,1, 11.9,1,1, 16.042, 10562.776, 273.333, 52678.671 21/06/01,08:53:00,05,06,1, 11.9,1,1, 16.042, 10562.760, 273.284, 52678.712 21/06/01,08:53:00,06,06,1, 11.9,1,1, 16.042, 10562.744, 273.321, 52678.727 21/06/01,08:53:00,07,06,1, 11.9,1,1, 16.042, 10562.749, 273.304, 52678.654 21/06/01,08:53:00,08,06,1, 11.9,1,1, 16.042, 10562.770, 273.317, 52678.649 21/06/01,08:53:00,09,06,1, 11.9,1,1, 16.042, 10562.772, 273.296, 52678.584 21/06/01,08:53:00,10,06,1, 11.9,1,1, 16.042, 10562.781, 273.304, 52678.541 21/06/01,08:53:00,11,06,1, 11.9,1,1, 16.042, 10562.789, 273.349, 52678.585 21/06/01,08:53:00,12,06,1, 11.9,1,1, 16.042, 10562.788, 273.309, 52678.659 21/06/01,08:53:00,13,06,1, 11.9,1,1, 16.042, 10562.786, 273.365, 52678.717 21/06/01,08:53:00,14,06,1, 11.9,1,1, 16.042, 10562.774, 273.338, 52678.782 21/06/01,08:53:00,15,06,1, 11.9,1,1, 16.042, 10562.796, 273.373, 52678.768 21/06/01,08:53:00,16,06,1, 11.9,1,1, 16.042, 10562.758, 273.332, 52678.658 21/06/01,08:53:00,17,06,1, 11.9,1,1, 16.042, 10562.792, 273.322, 52678.585 21/06/01,08:53:00,18,06,1, 11.9,1,1, 16.042, 10562.795, 273.351, 52678.553 21/06/01,08:53:00,19,06,1, 11.9,1,1, 16.042, 10562.823, 273.326, 52678.558 21/06/01,08:53:01,00,06,1, 11.8,1,1, 16.042, 10562.817, 273.326, 52678.558 21/06/01,08:53:01,01,06,1, 11.8,1,1, 16.042, 10562.826, 273.354, 52678.715 21/06/01,08:53:01,02,06,1, 11.8,1,1, 16.042, 10562.837, 273.374, 52678.714 21/06/01,08:53:01,03,06,1, 11.8,1,1, 16.042, 10562.839, 273.328, 52678.761 21/06/01,08:53:01,04,06,1, 11.8,1,1, 16.042, 10562.829, 273.358, 52678.689 21/06/01,08:53:01,05,06,1, 11.8,1,1, 16.042, 10562.854, 273.354, 52678.650 21/06/01,08:53:01,06,06,1, 11.8,1,1, 16.042, 10562.831, 273.329, 52678.592 21/06/01,08:53:01,07,06,1, 11.8,1,1, 16.042, 10562.867, 273.338, 52678.600 21/06/01,08:53:01,08,06,1, 11.8,1,1, 16.042, 10562.853, 273.340, 52678.629 21/06/01,08:53:01,09,06,1, 11.8,1,1, 16.042, 10562.865, 273.350, 52678.694 21/06/01,08:53:01,10,06,1, 11.8,1,1, 16.042, 10562.892, 273.358, 52678.754 21/06/01,08:53:01,11,06,1, 11.8,1,1, 16.042, 10562.914, 273.366, 52678.817 21/06/01,08:53:01,12,06,1, 11.8,1,1, 16.042, 10562.895, 273.360, 52678.776 21/06/01,08:53:01,13,06,1, 11.8,1,1, 16.042, 10562.921, 273.394, 52678.774 21/06/01,08:53:01,14,06,1, 11.8,1,1, 16.042, 10562.929, 273.377, 52678.706 21/06/01,08:53:01,15,06,1, 11.8,1,1, 16.042, 10562.928, 273.354, 52678.607 21/06/01,08:53:01,16,06,1, 11.8,1,1, 16.042, 10562.955, 273.349, 52678.663 21/06/01,08:53:01,17,06,1, 11.8,1,1, 16.042, 10562.955, 273.368, 52678.653 21/06/01,08:53:01,18,06,1, 11.8,1,1, 16.042, 10562.949, 273.371, 52678.725 21/06/01,08:53:01,19,06,1, 11.8,1,1, 16.042, 10562.973, 273.362, 52678.794 21/06/01,08:53:02,00,06,1, 11.9,1,1, 16.044, 10562.967, 273.362, 52678.794 21/06/01,08:53:02,01,06,1, 11.9,1,1, 16.044, 10562.959, 273.370, 52678.807 21/06/01,08:53:02,02,06,1, 11.9,1,1, 16.044, 10562.963, 273.370, 52678.771 21/06/01,08:53:02,03,06,1, 11.9,1,1, 16.044, 10562.962, 273.381, 52678.723 21/06/01,08:53:02,04,06,1, 11.9,1,1, 16.044, 10562.977, 273.344, 52678.661 21/06/01,08:53:02,05,06,1, 11.9,1,1, 16.044, 10563.007, 273.348, 52678.628 21/06/01,08:53:02,06,06,1, 11.9,1,1, 16.044, 10562.987, 273.363, 52678.643 21/06/01,08:53:02,07,06,1, 11.9,1,1, 16.044, 10562.977, 273.349, 52678.725 21/06/01,08:53:02,08,06,1, 11.9,1,1, 16.044, 10562.990, 273.374, 52678.748 21/06/01,08:53:02,09,06,1, 11.9,1,1, 16.044, 10562.977, 273.363, 52678.822 21/06/01,08:53:02,10,06,1, 11.9,1,1, 16.044, 10562.960, 273.340, 52678.790 21/06/01,08:53:02,11,06,1, 11.9,1,1, 16.044, 10562.966, 273.380, 52678.723 21/06/01,08:53:02,12,06,1, 11.9,1,1, 16.044, 10562.961, 273.373, 52678.698 21/06/01,08:53:02,13,06,1, 11.9,1,1, 16.044, 10562.960, 273.324, 52678.591 21/06/01,08:53:02,14,06,1, 11.9,1,1, 16.044, 10562.966, 273.359, 52678.647 21/06/01,08:53:02,15,06,1, 11.9,1,1, 16.044, 10562.969, 273.375, 52678.656 21/06/01,08:53:02,16,06,1, 11.9,1,1, 16.044, 10562.959, 273.365, 52678.741 21/06/01,08:53:02,17,06,1, 11.9,1,1, 16.044, 10562.932, 273.358, 52678.795 21/06/01,08:53:02,18,06,1, 11.9,1,1, 16.044, 10562.920, 273.369, 52678.847 21/06/01,08:53:02,19,06,1, 11.9,1,1, 16.044, 10562.939, 273.366, 52678.814 21/06/01,08:53:03,00,07,1, 11.9,1,1, 16.046, 10562.934, 273.366, 52678.814 21/06/01,08:53:03,01,07,1, 11.9,1,1, 16.046, 10562.910, 273.352, 52678.664 21/06/01,08:53:03,02,07,1, 11.9,1,1, 16.046, 10562.910, 273.319, 52678.563 21/06/01,08:53:03,03,07,1, 11.9,1,1, 16.046, 10562.917, 273.361, 52678.668 21/06/01,08:53:03,04,07,1, 11.9,1,1, 16.046, 10562.911, 273.362, 52678.665 21/06/01,08:53:03,05,07,1, 11.9,1,1, 16.046, 10562.884, 273.401, 52678.758 21/06/01,08:53:03,06,07,1, 11.9,1,1, 16.046, 10562.865, 273.341, 52678.715 21/06/01,08:53:03,07,07,1, 11.9,1,1, 16.046, 10562.851, 273.373, 52678.786 21/06/01,08:53:03,08,07,1, 11.9,1,1, 16.046, 10562.845, 273.360, 52678.712 21/06/01,08:53:03,09,07,1, 11.9,1,1, 16.046, 10562.846, 273.356, 52678.674 21/06/01,08:53:03,10,07,1, 11.9,1,1, 16.046, 10562.836, 273.320, 52678.595 21/06/01,08:53:03,11,07,1, 11.9,1,1, 16.046, 10562.819, 273.327, 52678.546 21/06/01,08:53:03,12,07,1, 11.9,1,1, 16.046, 10562.832, 273.331, 52678.570 21/06/01,08:53:03,13,07,1, 11.9,1,1, 16.046, 10562.807, 273.361, 52678.653 21/06/01,08:53:03,14,07,1, 11.9,1,1, 16.046, 10562.807, 273.360, 52678.684 21/06/01,08:53:03,15,07,1, 11.9,1,1, 16.046, 10562.800, 273.362, 52678.747 21/06/01,08:53:03,16,07,1, 11.9,1,1, 16.046, 10562.787, 273.365, 52678.756 21/06/01,08:53:03,17,07,1, 11.9,1,1, 16.046, 10562.783, 273.365, 52678.709 21/06/01,08:53:03,18,07,1, 11.9,1,1, 16.046, 10562.773, 273.353, 52678.614 21/06/01,08:53:03,19,07,1, 11.9,1,1, 16.046, 10562.760, 273.366, 52678.633 21/06/01,08:53:04,00,07,1, 11.9,1,1, 16.045, 10562.758, 273.366, 52678.633 21/06/01,08:53:04,01,07,1, 11.9,1,1, 16.045, 10562.771, 273.343, 52678.565 21/06/01,08:53:04,02,07,1, 11.9,1,1, 16.045, 10562.741, 273.371, 52678.663 21/06/01,08:53:04,03,07,1, 11.9,1,1, 16.045, 10562.750, 273.349, 52678.761 21/06/01,08:53:04,04,07,1, 11.9,1,1, 16.045, 10562.733, 273.356, 52678.778 21/06/01,08:53:04,05,07,1, 11.9,1,1, 16.045, 10562.732, 273.362, 52678.760 21/06/01,08:53:04,06,07,1, 11.9,1,1, 16.045, 10562.715, 273.351, 52678.735 21/06/01,08:53:04,07,07,1, 11.9,1,1, 16.045, 10562.744, 273.370, 52678.648 21/06/01,08:53:04,08,07,1, 11.9,1,1, 16.045, 10562.718, 273.360, 52678.607 21/06/01,08:53:04,09,07,1, 11.9,1,1, 16.045, 10562.705, 273.344, 52678.613 21/06/01,08:53:04,10,07,1, 11.9,1,1, 16.045, 10562.731, 273.346, 52678.631 21/06/01,08:53:04,11,07,1, 11.9,1,1, 16.045, 10562.708, 273.406, 52678.737 21/06/01,08:53:04,12,07,1, 11.9,1,1, 16.045, 10562.703, 273.359, 52678.780 21/06/01,08:53:04,13,07,1, 11.9,1,1, 16.045, 10562.723, 273.371, 52678.804 21/06/01,08:53:04,14,07,1, 11.9,1,1, 16.045, 10562.694, 273.386, 52678.781 21/06/01,08:53:04,15,07,1, 11.9,1,1, 16.045, 10562.704, 273.369, 52678.767 21/06/01,08:53:04,16,07,1, 11.9,1,1, 16.045, 10562.689, 273.330, 52678.645 21/06/01,08:53:04,17,07,1, 11.9,1,1, 16.045, 10562.720, 273.348, 52678.638 21/06/01,08:53:04,18,07,1, 11.9,1,1, 16.045, 10562.735, 273.359, 52678.646 21/06/01,08:53:04,19,07,1, 11.9,1,1, 16.045, 10562.750, 273.385, 52678.665 21/06/01,08:53:05,00,07,1, 11.9,1,1, 16.041, 10562.742, 273.385, 52678.665 21/06/01,08:53:05,01,07,1, 11.9,1,1, 16.041, 10562.734, 273.361, 52678.769 21/06/01,08:53:05,02,07,1, 11.9,1,1, 16.041, 10562.726, 273.374, 52678.815 21/06/01,08:53:05,03,07,1, 11.9,1,1, 16.041, 10562.769, 273.397, 52678.805 21/06/01,08:53:05,04,07,1, 11.9,1,1, 16.041, 10562.740, 273.388, 52678.719 21/06/01,08:53:05,05,07,1, 11.9,1,1, 16.041, 10562.762, 273.370, 52678.659 21/06/01,08:53:05,06,07,1, 11.9,1,1, 16.041, 10562.752, 273.361, 52678.586 21/06/01,08:53:05,07,07,1, 11.9,1,1, 16.041, 10562.758, 273.367, 52678.663 21/06/01,08:53:05,08,07,1, 11.9,1,1, 16.041, 10562.774, 273.377, 52678.705 21/06/01,08:53:05,09,07,1, 11.9,1,1, 16.041, 10562.775, 273.380, 52678.781 21/06/01,08:53:05,10,07,1, 11.9,1,1, 16.041, 10562.824, 273.406, 52678.707 21/06/01,08:53:05,11,07,1, 11.9,1,1, 16.041, 10562.791, 273.398, 52678.903 21/06/01,08:53:05,12,07,1, 11.9,1,1, 16.041, 10562.790, 273.375, 52678.817 21/06/01,08:53:05,13,07,1, 11.9,1,1, 16.041, 10562.811, 273.369, 52678.709 21/06/01,08:53:05,14,07,1, 11.9,1,1, 16.041, 10562.828, 273.365, 52678.689 21/06/01,08:53:05,15,07,1, 11.9,1,1, 16.041, 10562.827, 273.376, 52678.626 21/06/01,08:53:05,16,07,1, 11.9,1,1, 16.041, 10562.861, 273.401, 52678.712 21/06/01,08:53:05,17,07,1, 11.9,1,1, 16.041, 10562.867, 273.369, 52678.780 21/06/01,08:53:05,18,07,1, 11.9,1,1, 16.041, 10562.876, 273.407, 52678.812 21/06/01,08:53:05,19,07,1, 11.9,1,1, 16.041, 10562.885, 273.401, 52678.872 21/06/01,08:53:06,00,07,1, 11.9,1,1, 16.049, 10562.884, 273.401, 52678.872 21/06/01,08:53:06,01,07,1, 11.9,1,1, 16.049, 10562.880, 273.399, 52678.768 21/06/01,08:53:06,02,07,1, 11.9,1,1, 16.049, 10562.907, 273.384, 52678.743 21/06/01,08:53:06,03,07,1, 11.9,1,1, 16.049, 10562.924, 273.403, 52678.669 21/06/01,08:53:06,04,07,1, 11.9,1,1, 16.049, 10562.937, 273.384, 52678.679 21/06/01,08:53:06,05,07,1, 11.9,1,1, 16.049, 10562.929, 273.374, 52678.710 21/06/01,08:53:06,06,07,1, 11.9,1,1, 16.049, 10562.927, 273.353, 52678.753 21/06/01,08:53:06,07,07,1, 11.9,1,1, 16.049, 10562.921, 273.378, 52678.855 21/06/01,08:53:06,08,07,1, 11.9,1,1, 16.049, 10562.915, 273.388, 52678.825 21/06/01,08:53:06,09,07,1, 11.9,1,1, 16.049, 10562.907, 273.374, 52678.778 21/06/01,08:53:06,10,07,1, 11.9,1,1, 16.049, 10562.915, 273.362, 52678.687 21/06/01,08:53:06,11,07,1, 11.9,1,1, 16.049, 10562.943, 273.342, 52678.621 21/06/01,08:53:06,12,07,1, 11.9,1,1, 16.049, 10562.937, 273.341, 52678.637 21/06/01,08:53:06,13,07,1, 11.9,1,1, 16.049, 10562.941, 273.350, 52678.652 21/06/01,08:53:06,14,07,1, 11.9,1,1, 16.049, 10562.929, 273.360, 52678.767 21/06/01,08:53:06,15,07,1, 11.9,1,1, 16.049, 10562.931, 273.341, 52678.771 21/06/01,08:53:06,16,07,1, 11.9,1,1, 16.049, 10562.941, 273.372, 52678.847 21/06/01,08:53:06,17,07,1, 11.9,1,1, 16.049, 10562.901, 273.349, 52678.789 21/06/01,08:53:06,18,07,1, 11.9,1,1, 16.049, 10562.916, 273.364, 52678.716 21/06/01,08:53:06,19,07,1, 11.9,1,1, 16.049, 10562.903, 273.339, 52678.649 21/06/01,08:53:07,00,07,1, 11.8,1,1, 16.047, 10562.900, 273.339, 52678.649 21/06/01,08:53:07,01,07,1, 11.8,1,1, 16.047, 10562.901, 273.331, 52678.638 21/06/01,08:53:07,02,07,1, 11.8,1,1, 16.047, 10562.897, 273.349, 52678.702 21/06/01,08:53:07,03,07,1, 11.8,1,1, 16.047, 10562.911, 273.354, 52678.725 21/06/01,08:53:07,04,07,1, 11.8,1,1, 16.047, 10562.883, 273.316, 52678.746 21/06/01,08:53:07,05,07,1, 11.8,1,1, 16.047, 10562.867, 273.320, 52678.770 21/06/01,08:53:07,06,07,1, 11.8,1,1, 16.047, 10562.852, 273.356, 52678.740 21/06/01,08:53:07,07,07,1, 11.8,1,1, 16.047, 10562.885, 273.361, 52678.685 21/06/01,08:53:07,08,07,1, 11.8,1,1, 16.047, 10562.842, 273.340, 52678.636 21/06/01,08:53:07,09,07,1, 11.8,1,1, 16.047, 10562.855, 273.330, 52678.594 21/06/01,08:53:07,10,07,1, 11.8,1,1, 16.047, 10562.814, 273.343, 52678.623 21/06/01,08:53:07,11,07,1, 11.8,1,1, 16.047, 10562.821, 273.338, 52678.684 21/06/01,08:53:07,12,07,1, 11.8,1,1, 16.047, 10562.819, 273.358, 52678.738 21/06/01,08:53:07,13,07,1, 11.8,1,1, 16.047, 10562.792, 273.362, 52678.775 21/06/01,08:53:07,14,07,1, 11.8,1,1, 16.047, 10562.797, 273.341, 52678.755 21/06/01,08:53:07,15,07,1, 11.8,1,1, 16.047, 10562.814, 273.334, 52678.715 21/06/01,08:53:07,16,07,1, 11.8,1,1, 16.047, 10562.776, 273.343, 52678.607 21/06/01,08:53:07,17,07,1, 11.8,1,1, 16.047, 10562.765, 273.313, 52678.572 21/06/01,08:53:07,18,07,1, 11.8,1,1, 16.047, 10562.755, 273.347, 52678.566 21/06/01,08:53:07,19,07,1, 11.8,1,1, 16.047, 10562.772, 273.350, 52678.625 21/06/01,08:53:08,00,08,1, 11.9,1,1, 16.043, 10562.767, 273.350, 52678.625 21/06/01,08:53:08,01,08,1, 11.9,1,1, 16.043, 10562.752, 273.329, 52678.769 21/06/01,08:53:08,02,08,1, 11.9,1,1, 16.043, 10562.689, 273.334, 52678.809 21/06/01,08:53:08,03,08,1, 11.9,1,1, 16.043, 10562.715, 273.351, 52678.787 21/06/01,08:53:08,04,08,1, 11.9,1,1, 16.043, 10562.695, 273.331, 52678.694 21/06/01,08:53:08,05,08,1, 11.9,1,1, 16.043, 10562.700, 273.327, 52678.667 21/06/01,08:53:08,06,08,1, 11.9,1,1, 16.043, 10562.680, 273.338, 52678.645 21/06/01,08:53:08,07,08,1, 11.9,1,1, 16.043, 10562.702, 273.339, 52678.617 21/06/01,08:53:08,08,08,1, 11.9,1,1, 16.043, 10562.712, 273.323, 52678.705 21/06/01,08:53:08,09,08,1, 11.9,1,1, 16.043, 10562.673, 273.326, 52678.741 21/06/01,08:53:08,10,08,1, 11.9,1,1, 16.043, 10562.672, 273.349, 52678.832 21/06/01,08:53:08,11,08,1, 11.9,1,1, 16.043, 10562.683, 273.364, 52678.800 21/06/01,08:53:08,12,08,1, 11.9,1,1, 16.043, 10562.662, 273.361, 52678.788 21/06/01,08:53:08,13,08,1, 11.9,1,1, 16.043, 10562.650, 273.350, 52678.710 21/06/01,08:53:08,14,08,1, 11.9,1,1, 16.043, 10562.653, 273.354, 52678.671 21/06/01,08:53:08,15,08,1, 11.9,1,1, 16.043, 10562.659, 273.353, 52678.667 21/06/01,08:53:08,16,08,1, 11.9,1,1, 16.043, 10562.673, 273.338, 52678.679 21/06/01,08:53:08,17,08,1, 11.9,1,1, 16.043, 10562.676, 273.342, 52678.743 21/06/01,08:53:08,18,08,1, 11.9,1,1, 16.043, 10562.650, 273.355, 52678.797 21/06/01,08:53:08,19,08,1, 11.9,1,1, 16.043, 10562.683, 273.344, 52678.857 21/06/01,08:53:09,00,08,1, 11.8,1,1, 16.045, 10562.675, 273.344, 52678.857 21/06/01,08:53:09,01,08,1, 11.8,1,1, 16.045, 10562.681, 273.380, 52678.769 21/06/01,08:53:09,02,08,1, 11.8,1,1, 16.045, 10562.703, 273.387, 52678.747 21/06/01,08:53:09,03,08,1, 11.8,1,1, 16.045, 10562.706, 273.361, 52678.719 21/06/01,08:53:09,04,08,1, 11.8,1,1, 16.045, 10562.702, 273.370, 52678.715 21/06/01,08:53:09,05,08,1, 11.8,1,1, 16.045, 10562.690, 273.375, 52678.758 21/06/01,08:53:09,06,08,1, 11.8,1,1, 16.045, 10562.723, 273.398, 52678.785 21/06/01,08:53:09,07,08,1, 11.8,1,1, 16.045, 10562.722, 273.380, 52678.862 21/06/01,08:53:09,08,08,1, 11.8,1,1, 16.045, 10562.703, 273.381, 52678.847 21/06/01,08:53:09,09,08,1, 11.8,1,1, 16.045, 10562.723, 273.390, 52678.842 21/06/01,08:53:09,10,08,1, 11.8,1,1, 16.045, 10562.741, 273.378, 52678.780 21/06/01,08:53:09,11,08,1, 11.8,1,1, 16.045, 10562.735, 273.381, 52678.759 21/06/01,08:53:09,12,08,1, 11.8,1,1, 16.045, 10562.730, 273.380, 52678.698 21/06/01,08:53:09,13,08,1, 11.8,1,1, 16.045, 10562.742, 273.384, 52678.700 21/06/01,08:53:09,14,08,1, 11.8,1,1, 16.045, 10562.775, 273.393, 52678.800 21/06/01,08:53:09,15,08,1, 11.8,1,1, 16.045, 10562.776, 273.388, 52678.860 21/06/01,08:53:09,16,08,1, 11.8,1,1, 16.045, 10562.775, 273.389, 52678.870 21/06/01,08:53:09,17,08,1, 11.8,1,1, 16.045, 10562.760, 273.361, 52678.873 21/06/01,08:53:09,18,08,1, 11.8,1,1, 16.045, 10562.777, 273.373, 52678.829 21/06/01,08:53:09,19,08,1, 11.8,1,1, 16.045, 10562.797, 273.395, 52678.785 21/06/01,08:53:10,00,08,1, 11.9,1,1, 16.045, 10562.792, 273.395, 52678.785 21/06/01,08:53:10,01,08,1, 11.9,1,1, 16.045, 10562.815, 273.357, 52678.700 21/06/01,08:53:10,02,08,1, 11.9,1,1, 16.045, 10562.834, 273.351, 52678.717 21/06/01,08:53:10,03,08,1, 11.9,1,1, 16.045, 10562.850, 273.358, 52678.735 21/06/01,08:53:10,04,08,1, 11.9,1,1, 16.045, 10562.836, 273.391, 52678.826 21/06/01,08:53:10,05,08,1, 11.9,1,1, 16.045, 10562.848, 273.361, 52678.910 21/06/01,08:53:10,06,08,1, 11.9,1,1, 16.045, 10562.856, 273.353, 52678.914 21/06/01,08:53:10,07,08,1, 11.9,1,1, 16.045, 10562.846, 273.380, 52678.858 21/06/01,08:53:10,08,08,1, 11.9,1,1, 16.045, 10562.859, 273.350, 52678.771 21/06/01,08:53:10,09,08,1, 11.9,1,1, 16.045, 10562.867, 273.347, 52678.762 21/06/01,08:53:10,10,08,1, 11.9,1,1, 16.045, 10562.860, 273.314, 52678.697 21/06/01,08:53:10,11,08,1, 11.9,1,1, 16.045, 10562.856, 273.337, 52678.704 21/06/01,08:53:10,12,08,1, 11.9,1,1, 16.045, 10562.882, 273.331, 52678.790 21/06/01,08:53:10,13,08,1, 11.9,1,1, 16.045, 10562.886, 273.354, 52678.841 21/06/01,08:53:10,14,08,1, 11.9,1,1, 16.045, 10562.867, 273.344, 52678.867 21/06/01,08:53:10,15,08,1, 11.9,1,1, 16.045, 10562.887, 273.349, 52678.865 21/06/01,08:53:10,16,08,1, 11.9,1,1, 16.045, 10562.854, 273.338, 52678.808 21/06/01,08:53:10,17,08,1, 11.9,1,1, 16.045, 10562.865, 273.334, 52678.783 21/06/01,08:53:10,18,08,1, 11.9,1,1, 16.045, 10562.876, 273.336, 52678.694 21/06/01,08:53:10,19,08,1, 11.9,1,1, 16.045, 10562.883, 273.305, 52678.643 21/06/01,08:53:11,00,08,1, 11.9,1,1, 16.049, 10562.875, 273.305, 52678.643 21/06/01,08:53:11,01,08,1, 11.9,1,1, 16.049, 10562.860, 273.323, 52678.752 21/06/01,08:53:11,02,08,1, 11.9,1,1, 16.049, 10562.844, 273.315, 52678.791 21/06/01,08:53:11,03,08,1, 11.9,1,1, 16.049, 10562.856, 273.321, 52678.779 21/06/01,08:53:11,04,08,1, 11.9,1,1, 16.049, 10562.848, 273.324, 52678.815 21/06/01,08:53:11,05,08,1, 11.9,1,1, 16.049, 10562.828, 273.303, 52678.771 21/06/01,08:53:11,06,08,1, 11.9,1,1, 16.049, 10562.836, 273.288, 52678.736 21/06/01,08:53:11,07,08,1, 11.9,1,1, 16.049, 10562.824, 273.305, 52678.686 21/06/01,08:53:11,08,08,1, 11.9,1,1, 16.049, 10562.806, 273.316, 52678.668 21/06/01,08:53:11,09,08,1, 11.9,1,1, 16.049, 10562.831, 273.314, 52678.841 21/06/01,08:53:11,10,08,1, 11.9,1,1, 16.049, 10562.862, 273.312, 52678.717 21/06/01,08:53:11,11,08,1, 11.9,1,1, 16.049, 10562.815, 273.321, 52678.805 21/06/01,08:53:11,12,08,1, 11.9,1,1, 16.049, 10562.810, 273.318, 52678.833 21/06/01,08:53:11,13,08,1, 11.9,1,1, 16.049, 10562.789, 273.322, 52678.781 21/06/01,08:53:11,14,08,1, 11.9,1,1, 16.049, 10562.765, 273.309, 52678.720 21/06/01,08:53:11,15,08,1, 11.9,1,1, 16.049, 10562.760, 273.298, 52678.656 21/06/01,08:53:11,16,08,1, 11.9,1,1, 16.049, 10562.762, 273.330, 52678.634 21/06/01,08:53:11,17,08,1, 11.9,1,1, 16.049, 10562.746, 273.309, 52678.646 21/06/01,08:53:11,18,08,1, 11.9,1,1, 16.049, 10562.750, 273.332, 52678.709 21/06/01,08:53:11,19,08,1, 11.9,1,1, 16.049, 10562.712, 273.355, 52678.774 21/06/01,08:53:12,00,08,1, 11.7,1,1, 16.046, 10562.708, 273.355, 52678.774 21/06/01,08:53:12,01,08,1, 11.7,1,1, 16.046, 10562.703, 273.341, 52678.788 21/06/01,08:53:12,02,08,1, 11.7,1,1, 16.046, 10562.677, 273.348, 52678.741 21/06/01,08:53:12,03,08,1, 11.7,1,1, 16.046, 10562.656, 273.312, 52678.672 21/06/01,08:53:12,04,08,1, 11.7,1,1, 16.046, 10562.655, 273.307, 52678.607 21/06/01,08:53:12,05,08,1, 11.7,1,1, 16.046, 10562.671, 273.342, 52678.623 21/06/01,08:53:12,06,08,1, 11.7,1,1, 16.046, 10562.643, 273.344, 52678.641 21/06/01,08:53:12,07,08,1, 11.7,1,1, 16.046, 10562.670, 273.340, 52678.721 21/06/01,08:53:12,08,08,1, 11.7,1,1, 16.046, 10562.665, 273.358, 52678.764 21/06/01,08:53:12,09,08,1, 11.7,1,1, 16.046, 10562.657, 273.345, 52678.786 21/06/01,08:53:12,10,08,1, 11.7,1,1, 16.046, 10562.641, 273.354, 52678.772 21/06/01,08:53:12,11,08,1, 11.7,1,1, 16.046, 10562.642, 273.369, 52678.757 21/06/01,08:53:12,12,08,1, 11.7,1,1, 16.046, 10562.654, 273.347, 52678.675 21/06/01,08:53:12,13,08,1, 11.7,1,1, 16.046, 10562.621, 273.363, 52678.635 21/06/01,08:53:12,14,08,1, 11.7,1,1, 16.046, 10562.608, 273.331, 52678.677 21/06/01,08:53:12,15,08,1, 11.7,1,1, 16.046, 10562.625, 273.345, 52678.675 21/06/01,08:53:12,16,08,1, 11.7,1,1, 16.046, 10562.627, 273.369, 52678.775 21/06/01,08:53:12,17,08,1, 11.7,1,1, 16.046, 10562.609, 273.367, 52678.810 21/06/01,08:53:12,18,08,1, 11.7,1,1, 16.046, 10562.580, 273.349, 52678.804 21/06/01,08:53:12,19,08,1, 11.7,1,1, 16.046, 10562.603, 273.369, 52678.818 21/06/01,08:53:13,00,08,1, 11.9,1,1, 16.049, 10562.600, 273.369, 52678.818 21/06/01,08:53:13,01,08,1, 11.9,1,1, 16.049, 10562.604, 273.354, 52678.698 21/06/01,08:53:13,02,08,1, 11.9,1,1, 16.049, 10562.629, 273.353, 52678.673 21/06/01,08:53:13,03,08,1, 11.9,1,1, 16.049, 10562.616, 273.373, 52678.702 21/06/01,08:53:13,04,08,1, 11.9,1,1, 16.049, 10562.615, 273.363, 52678.749 21/06/01,08:53:13,05,08,1, 11.9,1,1, 16.049, 10562.638, 273.382, 52678.792 21/06/01,08:53:13,06,08,1, 11.9,1,1, 16.049, 10562.657, 273.389, 52678.856 21/06/01,08:53:13,07,08,1, 11.9,1,1, 16.049, 10562.649, 273.377, 52678.874 21/06/01,08:53:13,08,08,1, 11.9,1,1, 16.049, 10562.663, 273.380, 52678.815 21/06/01,08:53:13,09,08,1, 11.9,1,1, 16.049, 10562.636, 273.362, 52678.753 21/06/01,08:53:13,10,08,1, 11.9,1,1, 16.049, 10562.648, 273.342, 52678.715 21/06/01,08:53:13,11,08,1, 11.9,1,1, 16.049, 10562.661, 273.350, 52678.657 21/06/01,08:53:13,12,08,1, 11.9,1,1, 16.049, 10562.679, 273.357, 52678.719 21/06/01,08:53:13,13,08,1, 11.9,1,1, 16.049, 10562.690, 273.364, 52678.779 21/06/01,08:53:13,14,08,1, 11.9,1,1, 16.049, 10562.653, 273.389, 52678.776 21/06/01,08:53:13,15,08,1, 11.9,1,1, 16.049, 10562.700, 273.407, 52678.917 21/06/01,08:53:13,16,08,1, 11.9,1,1, 16.049, 10562.723, 273.389, 52678.833 21/06/01,08:53:13,17,08,1, 11.9,1,1, 16.049, 10562.699, 273.406, 52678.820 21/06/01,08:53:13,18,08,1, 11.9,1,1, 16.049, 10562.702, 273.384, 52678.760 21/06/01,08:53:13,19,08,1, 11.9,1,1, 16.049, 10562.710, 273.355, 52678.692 21/06/01,08:53:14,00,08,1, 11.9,1,1, 16.050, 10562.708, 273.355, 52678.692 21/06/01,08:53:14,01,08,1, 11.9,1,1, 16.050, 10562.726, 273.365, 52678.756 21/06/01,08:53:14,02,08,1, 11.9,1,1, 16.050, 10562.746, 273.388, 52678.858 21/06/01,08:53:14,03,08,1, 11.9,1,1, 16.050, 10562.718, 273.339, 52678.841 21/06/01,08:53:14,04,08,1, 11.9,1,1, 16.050, 10562.773, 273.355, 52678.879 21/06/01,08:53:14,05,08,1, 11.9,1,1, 16.050, 10562.767, 273.376, 52678.859 21/06/01,08:53:14,06,08,1, 11.9,1,1, 16.050, 10562.772, 273.375, 52678.800 21/06/01,08:53:14,07,08,1, 11.9,1,1, 16.050, 10562.772, 273.346, 52678.724 21/06/01,08:53:14,08,08,1, 11.9,1,1, 16.050, 10562.756, 273.344, 52678.687 21/06/01,08:53:14,09,08,1, 11.9,1,1, 16.050, 10562.799, 273.364, 52678.758 21/06/01,08:53:14,10,08,1, 11.9,1,1, 16.050, 10562.798, 273.366, 52678.792 21/06/01,08:53:14,11,08,1, 11.9,1,1, 16.050, 10562.801, 273.326, 52678.825 21/06/01,08:53:14,12,08,1, 11.9,1,1, 16.050, 10562.809, 273.361, 52678.917 21/06/01,08:53:14,13,08,1, 11.9,1,1, 16.050, 10562.796, 273.354, 52678.880 21/06/01,08:53:14,14,08,1, 11.9,1,1, 16.050, 10562.816, 273.352, 52678.852 21/06/01,08:53:14,15,08,1, 11.9,1,1, 16.050, 10562.791, 273.355, 52678.771 21/06/01,08:53:14,16,08,1, 11.9,1,1, 16.050, 10562.825, 273.323, 52678.735 21/06/01,08:53:14,17,08,1, 11.9,1,1, 16.050, 10562.836, 273.300, 52678.702 21/06/01,08:53:14,18,08,1, 11.9,1,1, 16.050, 10562.824, 273.342, 52678.759 21/06/01,08:53:14,19,08,1, 11.9,1,1, 16.050, 10562.832, 273.354, 52678.812 21/06/01,08:53:15,00,08,1, 11.9,1,1, 16.049, 10562.825, 273.354, 52678.812 21/06/01,08:53:15,01,08,1, 11.9,1,1, 16.049, 10562.828, 273.366, 52678.907 21/06/01,08:53:15,02,08,1, 11.9,1,1, 16.049, 10562.809, 273.347, 52678.842 21/06/01,08:53:15,03,08,1, 11.9,1,1, 16.049, 10562.837, 273.373, 52678.829 21/06/01,08:53:15,04,08,1, 11.9,1,1, 16.049, 10562.800, 273.316, 52678.772 21/06/01,08:53:15,05,08,1, 11.9,1,1, 16.049, 10562.813, 273.341, 52678.711 21/06/01,08:53:15,06,08,1, 11.9,1,1, 16.049, 10562.794, 273.315, 52678.720 21/06/01,08:53:15,07,08,1, 11.9,1,1, 16.049, 10562.777, 273.351, 52678.776 21/06/01,08:53:15,08,08,1, 11.9,1,1, 16.049, 10562.772, 273.337, 52678.798 21/06/01,08:53:15,09,08,1, 11.9,1,1, 16.049, 10562.790, 273.377, 52678.849 21/06/01,08:53:15,10,08,1, 11.9,1,1, 16.049, 10562.741, 273.313, 52678.846 21/06/01,08:53:15,11,08,1, 11.9,1,1, 16.049, 10562.750, 273.314, 52678.831 21/06/01,08:53:15,12,08,1, 11.9,1,1, 16.049, 10562.751, 273.309, 52678.786 21/06/01,08:53:15,13,08,1, 11.9,1,1, 16.049, 10562.750, 273.342, 52678.740 21/06/01,08:53:15,14,08,1, 11.9,1,1, 16.049, 10562.722, 273.286, 52678.704 21/06/01,08:53:15,15,08,1, 11.9,1,1, 16.049, 10562.746, 273.315, 52678.634 21/06/01,08:53:15,16,08,1, 11.9,1,1, 16.049, 10562.719, 273.306, 52678.758 21/06/01,08:53:15,17,08,1, 11.9,1,1, 16.049, 10562.748, 273.332, 52678.817 21/06/01,08:53:15,18,08,1, 11.9,1,1, 16.049, 10562.722, 273.319, 52678.844 21/06/01,08:53:15,19,08,1, 11.9,1,1, 16.049, 10562.710, 273.335, 52678.885 21/06/01,08:53:16,00,08,1, 11.9,1,1, 16.056, 10562.708, 273.335, 52678.885 21/06/01,08:53:16,01,08,1, 11.9,1,1, 16.056, 10562.706, 273.357, 52678.774 21/06/01,08:53:16,02,08,1, 11.9,1,1, 16.056, 10562.695, 273.324, 52678.687 21/06/01,08:53:16,03,08,1, 11.9,1,1, 16.056, 10562.679, 273.307, 52678.587 21/06/01,08:53:16,04,08,1, 11.9,1,1, 16.056, 10562.642, 273.331, 52678.730 21/06/01,08:53:16,05,08,1, 11.9,1,1, 16.056, 10562.657, 273.336, 52678.761 21/06/01,08:53:16,06,08,1, 11.9,1,1, 16.056, 10562.600, 273.345, 52678.810 21/06/01,08:53:16,07,08,1, 11.9,1,1, 16.056, 10562.613, 273.341, 52678.845 21/06/01,08:53:16,08,08,1, 11.9,1,1, 16.056, 10562.623, 273.317, 52678.806 21/06/01,08:53:16,09,08,1, 11.9,1,1, 16.056, 10562.586, 273.327, 52678.778 21/06/01,08:53:16,10,08,1, 11.9,1,1, 16.056, 10562.623, 273.324, 52678.707 21/06/01,08:53:16,11,08,1, 11.9,1,1, 16.056, 10562.594, 273.305, 52678.620 21/06/01,08:53:16,12,08,1, 11.9,1,1, 16.056, 10562.594, 273.332, 52678.625 21/06/01,08:53:16,13,08,1, 11.9,1,1, 16.056, 10562.617, 273.346, 52678.658 21/06/01,08:53:16,14,08,1, 11.9,1,1, 16.056, 10562.598, 273.370, 52678.720 21/06/01,08:53:16,15,08,1, 11.9,1,1, 16.056, 10562.571, 273.357, 52678.780 21/06/01,08:53:16,16,08,1, 11.9,1,1, 16.056, 10562.574, 273.346, 52678.817 21/06/01,08:53:16,17,08,1, 11.9,1,1, 16.056, 10562.588, 273.355, 52678.803 21/06/01,08:53:16,18,08,1, 11.9,1,1, 16.056, 10562.561, 273.346, 52678.766 21/06/01,08:53:16,19,08,1, 11.9,1,1, 16.056, 10562.549, 273.340, 52678.685 21/06/01,08:53:17,00,08,1, 11.9,1,1, 16.049, 10562.541, 273.340, 52678.685 21/06/01,08:53:17,01,08,1, 11.9,1,1, 16.049, 10562.576, 273.330, 52678.645 21/06/01,08:53:17,02,08,1, 11.9,1,1, 16.049, 10562.570, 273.339, 52678.680 21/06/01,08:53:17,03,08,1, 11.9,1,1, 16.049, 10562.560, 273.325, 52678.769 21/06/01,08:53:17,04,08,1, 11.9,1,1, 16.049, 10562.580, 273.362, 52678.828 21/06/01,08:53:17,05,08,1, 11.9,1,1, 16.049, 10562.568, 273.340, 52678.833 21/06/01,08:53:17,06,08,1, 11.9,1,1, 16.049, 10562.574, 273.352, 52678.812 21/06/01,08:53:17,07,08,1, 11.9,1,1, 16.049, 10562.578, 273.328, 52678.766 21/06/01,08:53:17,08,08,1, 11.9,1,1, 16.049, 10562.582, 273.350, 52678.711 21/06/01,08:53:17,09,08,1, 11.9,1,1, 16.049, 10562.565, 273.315, 52678.652 21/06/01,08:53:17,10,08,1, 11.9,1,1, 16.049, 10562.578, 273.342, 52678.691 21/06/01,08:53:17,11,08,1, 11.9,1,1, 16.049, 10562.599, 273.364, 52678.719 21/06/01,08:53:17,12,08,1, 11.9,1,1, 16.049, 10562.602, 273.381, 52678.823 21/06/01,08:53:17,13,08,1, 11.9,1,1, 16.049, 10562.590, 273.365, 52678.866 21/06/01,08:53:17,14,08,1, 11.9,1,1, 16.049, 10562.633, 273.394, 52678.909 21/06/01,08:53:17,15,08,1, 11.9,1,1, 16.049, 10562.622, 273.369, 52678.832 21/06/01,08:53:17,16,08,1, 11.9,1,1, 16.049, 10562.653, 273.361, 52678.757 21/06/01,08:53:17,17,08,1, 11.9,1,1, 16.049, 10562.640, 273.332, 52678.697 21/06/01,08:53:17,18,08,1, 11.9,1,1, 16.049, 10562.651, 273.340, 52678.683 21/06/01,08:53:17,19,08,1, 11.9,1,1, 16.049, 10562.669, 273.329, 52678.739 21/06/01,08:53:18,00,08,1, 11.9,1,1, 16.050, 10562.667, 273.329, 52678.739 21/06/01,08:53:18,01,08,1, 11.9,1,1, 16.050, 10562.690, 273.382, 52678.851 21/06/01,08:53:18,02,08,1, 11.9,1,1, 16.050, 10562.668, 273.358, 52678.921 21/06/01,08:53:18,03,08,1, 11.9,1,1, 16.050, 10562.693, 273.342, 52678.900 21/06/01,08:53:18,04,08,1, 11.9,1,1, 16.050, 10562.689, 273.319, 52678.833 21/06/01,08:53:18,05,08,1, 11.9,1,1, 16.050, 10562.712, 273.365, 52678.769 21/06/01,08:53:18,06,08,1, 11.9,1,1, 16.050, 10562.706, 273.347, 52678.684 21/06/01,08:53:18,07,08,1, 11.9,1,1, 16.050, 10562.717, 273.341, 52678.746 21/06/01,08:53:18,08,08,1, 11.9,1,1, 16.050, 10562.739, 273.369, 52678.780 21/06/01,08:53:18,09,08,1, 11.9,1,1, 16.050, 10562.734, 273.356, 52678.869 21/06/01,08:53:18,10,08,1, 11.9,1,1, 16.050, 10562.751, 273.371, 52678.887 21/06/01,08:53:18,11,08,1, 11.9,1,1, 16.050, 10562.722, 273.363, 52678.881 21/06/01,08:53:18,12,08,1, 11.9,1,1, 16.050, 10562.745, 273.334, 52678.888 21/06/01,08:53:18,13,08,1, 11.9,1,1, 16.050, 10562.776, 273.325, 52678.822 21/06/01,08:53:18,14,08,1, 11.9,1,1, 16.050, 10562.753, 273.289, 52678.711 21/06/01,08:53:18,15,08,1, 11.9,1,1, 16.050, 10562.813, 273.325, 52678.605 21/06/01,08:53:18,16,08,1, 11.9,1,1, 16.050, 10562.755, 273.307, 52678.776 21/06/01,08:53:18,17,08,1, 11.9,1,1, 16.050, 10562.746, 273.343, 52678.829 21/06/01,08:53:18,18,08,1, 11.9,1,1, 16.050, 10562.776, 273.338, 52678.884 21/06/01,08:53:18,19,08,1, 11.9,1,1, 16.050, 10562.759, 273.331, 52678.916 21/06/01,08:53:19,00,08,1, 11.9,1,1, 16.050, 10562.758, 273.331, 52678.916 21/06/01,08:53:19,01,08,1, 11.9,1,1, 16.050, 10562.761, 273.337, 52678.870 21/06/01,08:53:19,02,08,1, 11.9,1,1, 16.050, 10562.753, 273.319, 52678.768 21/06/01,08:53:19,03,08,1, 11.9,1,1, 16.050, 10562.769, 273.294, 52678.687 21/06/01,08:53:19,04,08,1, 11.9,1,1, 16.050, 10562.779, 273.289, 52678.740 21/06/01,08:53:19,05,08,1, 11.9,1,1, 16.050, 10562.744, 273.307, 52678.771 21/06/01,08:53:19,06,08,1, 11.9,1,1, 16.050, 10562.765, 273.321, 52678.809 21/06/01,08:53:19,07,08,1, 11.9,1,1, 16.050, 10562.738, 273.296, 52678.857 21/06/01,08:53:19,08,08,1, 11.9,1,1, 16.050, 10562.759, 273.321, 52678.881 21/06/01,08:53:19,09,08,1, 11.9,1,1, 16.050, 10562.746, 273.299, 52678.823 21/06/01,08:53:19,10,08,1, 11.9,1,1, 16.050, 10562.742, 273.279, 52678.793 21/06/01,08:53:19,11,08,1, 11.9,1,1, 16.050, 10562.766, 273.303, 52678.772 21/06/01,08:53:19,12,08,1, 11.9,1,1, 16.050, 10562.727, 273.303, 52678.715 21/06/01,08:53:19,13,08,1, 11.9,1,1, 16.050, 10562.719, 273.294, 52678.704 21/06/01,08:53:19,14,08,1, 11.9,1,1, 16.050, 10562.736, 273.298, 52678.747 21/06/01,08:53:19,15,08,1, 11.9,1,1, 16.050, 10562.729, 273.301, 52678.797 21/06/01,08:53:19,16,08,1, 11.9,1,1, 16.050, 10562.697, 273.302, 52678.875 21/06/01,08:53:19,17,08,1, 11.9,1,1, 16.050, 10562.710, 273.324, 52678.890 21/06/01,08:53:19,18,08,1, 11.9,1,1, 16.050, 10562.644, 273.320, 52678.859 21/06/01,08:53:19,19,08,1, 11.9,1,1, 16.050, 10562.653, 273.292, 52678.777 21/06/01,08:53:20,00,08,1, 11.9,1,1, 16.052, 10562.650, 273.292, 52678.777 21/06/01,08:53:20,01,08,1, 11.9,1,1, 16.052, 10562.657, 273.276, 52678.711 21/06/01,08:53:20,02,08,1, 11.9,1,1, 16.052, 10562.649, 273.303, 52678.717 21/06/01,08:53:20,03,08,1, 11.9,1,1, 16.052, 10562.638, 273.288, 52678.778 21/06/01,08:53:20,04,08,1, 11.9,1,1, 16.052, 10562.641, 273.321, 52678.882 21/06/01,08:53:20,05,08,1, 11.9,1,1, 16.052, 10562.599, 273.271, 52678.886 21/06/01,08:53:20,06,08,1, 11.9,1,1, 16.052, 10562.606, 273.275, 52678.845 21/06/01,08:53:20,07,08,1, 11.9,1,1, 16.052, 10562.620, 273.303, 52678.830 21/06/01,08:53:20,08,08,1, 11.9,1,1, 16.052, 10562.607, 273.281, 52678.759 21/06/01,08:53:20,09,08,1, 11.9,1,1, 16.052, 10562.586, 273.296, 52678.734 21/06/01,08:53:20,10,08,1, 11.9,1,1, 16.052, 10562.582, 273.276, 52678.704 21/06/01,08:53:20,11,08,1, 11.9,1,1, 16.052, 10562.594, 273.291, 52678.691 21/06/01,08:53:20,12,08,1, 11.9,1,1, 16.052, 10562.587, 273.288, 52678.777 21/06/01,08:53:20,13,08,1, 11.9,1,1, 16.052, 10562.593, 273.323, 52678.868 21/06/01,08:53:20,14,08,1, 11.9,1,1, 16.052, 10562.569, 273.338, 52678.903 21/06/01,08:53:20,15,08,1, 11.9,1,1, 16.052, 10562.562, 273.328, 52678.881 21/06/01,08:53:20,16,08,1, 11.9,1,1, 16.052, 10562.556, 273.351, 52678.817 21/06/01,08:53:20,17,08,1, 11.9,1,1, 16.052, 10562.579, 273.307, 52678.822 21/06/01,08:53:20,18,08,1, 11.9,1,1, 16.052, 10562.564, 273.299, 52678.713 21/06/01,08:53:20,19,08,1, 11.9,1,1, 16.052, 10562.561, 273.313, 52678.726 21/06/01,08:53:21,00,08,1, 11.8,1,1, 16.053, 10562.558, 273.313, 52678.726 21/06/01,08:53:21,01,08,1, 11.8,1,1, 16.053, 10562.544, 273.296, 52678.783 21/06/01,08:53:21,02,08,1, 11.8,1,1, 16.053, 10562.547, 273.338, 52678.853 21/06/01,08:53:21,03,08,1, 11.8,1,1, 16.053, 10562.525, 273.313, 52678.852 21/06/01,08:53:21,04,08,1, 11.8,1,1, 16.053, 10562.546, 273.316, 52678.888 21/06/01,08:53:21,05,08,1, 11.8,1,1, 16.053, 10562.543, 273.339, 52678.839 21/06/01,08:53:21,06,08,1, 11.8,1,1, 16.053, 10562.547, 273.325, 52678.729 21/06/01,08:53:21,07,08,1, 11.8,1,1, 16.053, 10562.548, 273.312, 52678.710 21/06/01,08:53:21,08,08,1, 11.8,1,1, 16.053, 10562.550, 273.327, 52678.703 21/06/01,08:53:21,09,08,1, 11.8,1,1, 16.053, 10562.563, 273.349, 52678.772 21/06/01,08:53:21,10,08,1, 11.8,1,1, 16.053, 10562.537, 273.336, 52678.856 21/06/01,08:53:21,11,08,1, 11.8,1,1, 16.053, 10562.563, 273.366, 52678.955 21/06/01,08:53:21,12,08,1, 11.8,1,1, 16.053, 10562.573, 273.329, 52678.928 21/06/01,08:53:21,13,08,1, 11.8,1,1, 16.053, 10562.557, 273.340, 52678.899 21/06/01,08:53:21,14,08,1, 11.8,1,1, 16.053, 10562.547, 273.338, 52678.814 21/06/01,08:53:21,15,08,1, 11.8,1,1, 16.053, 10562.576, 273.322, 52678.741 21/06/01,08:53:21,16,08,1, 11.8,1,1, 16.053, 10562.542, 273.325, 52678.718 21/06/01,08:53:21,17,08,1, 11.8,1,1, 16.053, 10562.595, 273.339, 52678.727 21/06/01,08:53:21,18,08,1, 11.8,1,1, 16.053, 10562.570, 273.337, 52678.762 21/06/01,08:53:21,19,08,1, 11.8,1,1, 16.053, 10562.614, 273.359, 52679.043 21/06/01,08:53:22,00,08,1, 11.9,1,1, 16.053, 10562.608, 273.359, 52679.043 21/06/01,08:53:22,01,08,1, 11.9,1,1, 16.053, 10562.566, 273.357, 52678.907 21/06/01,08:53:22,02,08,1, 11.9,1,1, 16.053, 10562.602, 273.308, 52678.833 21/06/01,08:53:22,03,08,1, 11.9,1,1, 16.053, 10562.618, 273.319, 52678.852 21/06/01,08:53:22,04,08,1, 11.9,1,1, 16.053, 10562.650, 273.343, 52678.780 21/06/01,08:53:22,05,08,1, 11.9,1,1, 16.053, 10562.625, 273.345, 52678.922 21/06/01,08:53:22,06,08,1, 11.9,1,1, 16.053, 10562.705, 273.318, 52678.795 21/06/01,08:53:22,07,08,1, 11.9,1,1, 16.053, 10562.697, 273.337, 52678.809 21/06/01,08:53:22,08,08,1, 11.9,1,1, 16.053, 10562.695, 273.347, 52678.833 21/06/01,08:53:22,09,08,1, 11.9,1,1, 16.053, 10562.673, 273.335, 52678.916 21/06/01,08:53:22,10,08,1, 11.9,1,1, 16.053, 10562.672, 273.346, 52678.897 21/06/01,08:53:22,11,08,1, 11.9,1,1, 16.053, 10562.665, 273.325, 52678.827 21/06/01,08:53:22,12,08,1, 11.9,1,1, 16.053, 10562.680, 273.313, 52678.781 21/06/01,08:53:22,13,08,1, 11.9,1,1, 16.053, 10562.687, 273.315, 52678.744 21/06/01,08:53:22,14,08,1, 11.9,1,1, 16.053, 10562.671, 273.292, 52678.726 21/06/01,08:53:22,15,08,1, 11.9,1,1, 16.053, 10562.712, 273.309, 52678.722 21/06/01,08:53:22,16,08,1, 11.9,1,1, 16.053, 10562.692, 273.300, 52678.778 21/06/01,08:53:22,17,08,1, 11.9,1,1, 16.053, 10562.724, 273.328, 52678.871 21/06/01,08:53:22,18,08,1, 11.9,1,1, 16.053, 10562.731, 273.336, 52678.924 21/06/01,08:53:22,19,08,1, 11.9,1,1, 16.053, 10562.726, 273.296, 52678.861 21/06/01,08:53:23,00,08,1, 11.8,1,1, 16.053, 10562.725, 273.296, 52678.861 21/06/01,08:53:23,01,08,1, 11.8,1,1, 16.053, 10562.733, 273.309, 52678.740 21/06/01,08:53:23,02,08,1, 11.8,1,1, 16.053, 10562.754, 273.318, 52678.626 21/06/01,08:53:23,03,08,1, 11.8,1,1, 16.053, 10562.708, 273.274, 52678.697 21/06/01,08:53:23,04,08,1, 11.8,1,1, 16.053, 10562.723, 273.320, 52678.784 21/06/01,08:53:23,05,08,1, 11.8,1,1, 16.053, 10562.718, 273.291, 52678.811 21/06/01,08:53:23,06,08,1, 11.8,1,1, 16.053, 10562.709, 273.301, 52678.884 21/06/01,08:53:23,07,08,1, 11.8,1,1, 16.053, 10562.723, 273.314, 52678.864 21/06/01,08:53:23,08,08,1, 11.8,1,1, 16.053, 10562.741, 273.288, 52678.866 21/06/01,08:53:23,09,08,1, 11.8,1,1, 16.053, 10562.699, 273.247, 52678.735 21/06/01,08:53:23,10,08,1, 11.8,1,1, 16.053, 10562.705, 273.286, 52678.757 21/06/01,08:53:23,11,08,1, 11.8,1,1, 16.053, 10562.720, 273.289, 52678.744 21/06/01,08:53:23,12,08,1, 11.8,1,1, 16.053, 10562.686, 273.278, 52678.729 21/06/01,08:53:23,13,08,1, 11.8,1,1, 16.053, 10562.700, 273.272, 52678.638 21/06/01,08:53:23,14,08,1, 11.8,1,1, 16.053, 10562.721, 273.279, 52678.863 21/06/01,08:53:23,15,08,1, 11.8,1,1, 16.053, 10562.711, 273.309, 52678.961 21/06/01,08:53:23,16,08,1, 11.8,1,1, 16.053, 10562.666, 273.286, 52678.808 21/06/01,08:53:23,17,08,1, 11.8,1,1, 16.053, 10562.645, 273.275, 52678.777 21/06/01,08:53:23,18,08,1, 11.8,1,1, 16.053, 10562.660, 273.268, 52678.721 21/06/01,08:53:23,19,08,1, 11.8,1,1, 16.053, 10562.639, 273.256, 52678.670 21/06/01,08:53:24,00,08,1, 11.8,1,1, 16.053, 10562.633, 273.256, 52678.670 21/06/01,08:53:24,01,08,1, 11.8,1,1, 16.053, 10562.630, 273.301, 52678.754 21/06/01,08:53:24,02,08,1, 11.8,1,1, 16.053, 10562.619, 273.269, 52678.811 21/06/01,08:53:24,03,08,1, 11.8,1,1, 16.053, 10562.641, 273.282, 52678.867 21/06/01,08:53:24,04,08,1, 11.8,1,1, 16.053, 10562.621, 273.306, 52678.879 21/06/01,08:53:24,05,08,1, 11.8,1,1, 16.053, 10562.575, 273.271, 52678.841 21/06/01,08:53:24,06,08,1, 11.8,1,1, 16.053, 10562.601, 273.279, 52678.785 21/06/01,08:53:24,07,08,1, 11.8,1,1, 16.053, 10562.588, 273.258, 52678.691 21/06/01,08:53:24,08,08,1, 11.8,1,1, 16.053, 10562.604, 273.264, 52678.693 21/06/01,08:53:24,09,08,1, 11.8,1,1, 16.053, 10562.595, 273.265, 52678.708 21/06/01,08:53:24,10,08,1, 11.8,1,1, 16.053, 10562.604, 273.294, 52678.761 21/06/01,08:53:24,11,08,1, 11.8,1,1, 16.053, 10562.583, 273.288, 52678.830 21/06/01,08:53:24,12,08,1, 11.8,1,1, 16.053, 10562.576, 273.258, 52678.878 21/06/01,08:53:24,13,08,1, 11.8,1,1, 16.053, 10562.563, 273.294, 52678.862 21/06/01,08:53:24,14,08,1, 11.8,1,1, 16.053, 10562.537, 273.266, 52678.800 21/06/01,08:53:24,15,08,1, 11.8,1,1, 16.053, 10562.548, 273.274, 52678.740 21/06/01,08:53:24,16,08,1, 11.8,1,1, 16.053, 10562.549, 273.290, 52678.671 21/06/01,08:53:24,17,08,1, 11.8,1,1, 16.053, 10562.548, 273.290, 52678.726 21/06/01,08:53:24,18,08,1, 11.8,1,1, 16.053, 10562.529, 273.299, 52678.746 21/06/01,08:53:24,19,08,1, 11.8,1,1, 16.053, 10562.521, 273.309, 52678.792 21/06/01,08:53:25,00,08,1, 11.9,1,1, 16.052, 10562.516, 273.309, 52678.792 21/06/01,08:53:25,01,08,1, 11.9,1,1, 16.052, 10562.547, 273.325, 52678.883 21/06/01,08:53:25,02,08,1, 11.9,1,1, 16.052, 10562.520, 273.291, 52678.816 21/06/01,08:53:25,03,08,1, 11.9,1,1, 16.052, 10562.506, 273.294, 52678.756 21/06/01,08:53:25,04,08,1, 11.9,1,1, 16.052, 10562.517, 273.288, 52678.706 21/06/01,08:53:25,05,08,1, 11.9,1,1, 16.052, 10562.503, 273.298, 52678.703 21/06/01,08:53:25,06,08,1, 11.9,1,1, 16.052, 10562.502, 273.293, 52678.723 21/06/01,08:53:25,07,08,1, 11.9,1,1, 16.052, 10562.521, 273.300, 52678.828 21/06/01,08:53:25,08,08,1, 11.9,1,1, 16.052, 10562.507, 273.301, 52678.907 21/06/01,08:53:25,09,08,1, 11.9,1,1, 16.052, 10562.514, 273.310, 52678.941 21/06/01,08:53:25,10,08,1, 11.9,1,1, 16.052, 10562.523, 273.311, 52678.946 21/06/01,08:53:25,11,08,1, 11.9,1,1, 16.052, 10562.531, 273.324, 52678.884 21/06/01,08:53:25,12,08,1, 11.9,1,1, 16.052, 10562.529, 273.308, 52678.819 21/06/01,08:53:25,13,08,1, 11.9,1,1, 16.052, 10562.530, 273.293, 52678.761 21/06/01,08:53:25,14,08,1, 11.9,1,1, 16.052, 10562.554, 273.313, 52678.785 21/06/01,08:53:25,15,08,1, 11.9,1,1, 16.052, 10562.554, 273.308, 52678.795 21/06/01,08:53:25,16,08,1, 11.9,1,1, 16.052, 10562.555, 273.306, 52678.889 21/06/01,08:53:25,17,08,1, 11.9,1,1, 16.052, 10562.553, 273.328, 52678.958 21/06/01,08:53:25,18,08,1, 11.9,1,1, 16.052, 10562.570, 273.339, 52678.992 21/06/01,08:53:25,19,08,1, 11.9,1,1, 16.052, 10562.539, 273.306, 52678.977 21/06/01,08:53:26,00,08,1, 11.8,1,1, 16.053, 10562.533, 273.306, 52678.977 21/06/01,08:53:26,01,08,1, 11.8,1,1, 16.053, 10562.569, 273.331, 52678.847 21/06/01,08:53:26,02,08,1, 11.8,1,1, 16.053, 10562.555, 273.303, 52678.828 21/06/01,08:53:26,03,08,1, 11.8,1,1, 16.053, 10562.581, 273.305, 52678.794 21/06/01,08:53:26,04,08,1, 11.8,1,1, 16.053, 10562.597, 273.285, 52678.799 21/06/01,08:53:26,05,08,1, 11.8,1,1, 16.053, 10562.598, 273.339, 52678.909 21/06/01,08:53:26,06,08,1, 11.8,1,1, 16.053, 10562.592, 273.314, 52678.962 21/06/01,08:53:26,07,08,1, 11.8,1,1, 16.053, 10562.585, 273.317, 52678.951 21/06/01,08:53:26,08,08,1, 11.8,1,1, 16.053, 10562.593, 273.286, 52678.920 21/06/01,08:53:26,09,08,1, 11.8,1,1, 16.053, 10562.621, 273.285, 52678.900 21/06/01,08:53:26,10,08,1, 11.8,1,1, 16.053, 10562.602, 273.309, 52678.858 21/06/01,08:53:26,11,08,1, 11.8,1,1, 16.053, 10562.621, 273.279, 52678.823 21/06/01,08:53:26,12,08,1, 11.8,1,1, 16.053, 10562.648, 273.308, 52678.837 21/06/01,08:53:26,13,08,1, 11.8,1,1, 16.053, 10562.651, 273.298, 52678.922 21/06/01,08:53:26,14,08,1, 11.8,1,1, 16.053, 10562.618, 273.279, 52678.917 21/06/01,08:53:26,15,08,1, 11.8,1,1, 16.053, 10562.667, 273.311, 52679.018 21/06/01,08:53:26,16,08,1, 11.8,1,1, 16.053, 10562.653, 273.294, 52679.040 21/06/01,08:53:26,17,08,1, 11.8,1,1, 16.053, 10562.631, 273.277, 52678.953 21/06/01,08:53:26,18,08,1, 11.8,1,1, 16.053, 10562.661, 273.279, 52678.908 21/06/01,08:53:26,19,08,1, 11.8,1,1, 16.053, 10562.663, 273.264, 52678.868 21/06/01,08:53:27,00,08,1, 11.8,1,1, 16.055, 10562.658, 273.264, 52678.868 21/06/01,08:53:27,01,08,1, 11.8,1,1, 16.055, 10562.673, 273.255, 52678.894 21/06/01,08:53:27,02,08,1, 11.8,1,1, 16.055, 10562.707, 273.299, 52678.943 21/06/01,08:53:27,03,08,1, 11.8,1,1, 16.055, 10562.692, 273.286, 52679.020 21/06/01,08:53:27,04,08,1, 11.8,1,1, 16.055, 10562.667, 273.287, 52678.985 21/06/01,08:53:27,05,08,1, 11.8,1,1, 16.055, 10562.693, 273.295, 52679.013 21/06/01,08:53:27,06,08,1, 11.8,1,1, 16.055, 10562.654, 273.282, 52678.946 21/06/01,08:53:27,07,08,1, 11.8,1,1, 16.055, 10562.684, 273.279, 52678.884 21/06/01,08:53:27,08,08,1, 11.8,1,1, 16.055, 10562.692, 273.282, 52678.869 21/06/01,08:53:27,09,08,1, 11.8,1,1, 16.055, 10562.703, 273.264, 52678.828 21/06/01,08:53:27,10,08,1, 11.8,1,1, 16.055, 10562.697, 273.288, 52678.856 21/06/01,08:53:27,11,08,1, 11.8,1,1, 16.055, 10562.671, 273.277, 52678.879 21/06/01,08:53:27,12,08,1, 11.8,1,1, 16.055, 10562.666, 273.273, 52679.006 21/06/01,08:53:27,13,08,1, 11.8,1,1, 16.055, 10562.690, 273.299, 52679.001 21/06/01,08:53:27,14,08,1, 11.8,1,1, 16.055, 10562.646, 273.267, 52679.014 21/06/01,08:53:27,15,08,1, 11.8,1,1, 16.055, 10562.659, 273.277, 52678.934 21/06/01,08:53:27,16,08,1, 11.8,1,1, 16.055, 10562.630, 273.263, 52678.862 21/06/01,08:53:27,17,08,1, 11.8,1,1, 16.055, 10562.637, 273.277, 52678.798 21/06/01,08:53:27,18,08,1, 11.8,1,1, 16.055, 10562.632, 273.272, 52678.811 21/06/01,08:53:27,19,08,1, 11.8,1,1, 16.055, 10562.635, 273.268, 52678.876 21/06/01,08:53:28,00,08,1, 11.8,1,1, 16.056, 10562.633, 273.268, 52678.876 21/06/01,08:53:28,01,08,1, 11.8,1,1, 16.056, 10562.595, 273.285, 52679.036 21/06/01,08:53:28,02,08,1, 11.8,1,1, 16.056, 10562.610, 273.270, 52679.005 21/06/01,08:53:28,03,08,1, 11.8,1,1, 16.056, 10562.611, 273.278, 52678.974 21/06/01,08:53:28,04,08,1, 11.8,1,1, 16.056, 10562.610, 273.295, 52678.908 21/06/01,08:53:28,05,08,1, 11.8,1,1, 16.056, 10562.599, 273.263, 52678.858 21/06/01,08:53:28,06,08,1, 11.8,1,1, 16.056, 10562.569, 273.272, 52678.803 21/06/01,08:53:28,07,08,1, 11.8,1,1, 16.056, 10562.583, 273.280, 52678.772 21/06/01,08:53:28,08,08,1, 11.8,1,1, 16.056, 10562.553, 273.266, 52678.820 21/06/01,08:53:28,09,08,1, 11.8,1,1, 16.056, 10562.550, 273.248, 52678.862 21/06/01,08:53:28,10,08,1, 11.8,1,1, 16.056, 10562.567, 273.271, 52678.939 21/06/01,08:53:28,11,08,1, 11.8,1,1, 16.056, 10562.527, 273.260, 52678.940 21/06/01,08:53:28,12,08,1, 11.8,1,1, 16.056, 10562.522, 273.260, 52678.903 21/06/01,08:53:28,13,08,1, 11.8,1,1, 16.056, 10562.513, 273.273, 52678.858 21/06/01,08:53:28,14,08,1, 11.8,1,1, 16.056, 10562.533, 273.234, 52678.758 21/06/01,08:53:28,15,08,1, 11.8,1,1, 16.056, 10562.506, 273.252, 52678.678 21/06/01,08:53:28,16,08,1, 11.8,1,1, 16.056, 10562.509, 273.272, 52678.744 21/06/01,08:53:28,17,08,1, 11.8,1,1, 16.056, 10562.492, 273.286, 52678.838 21/06/01,08:53:28,18,08,1, 11.8,1,1, 16.056, 10562.467, 273.281, 52678.888 21/06/01,08:53:28,19,08,1, 11.8,1,1, 16.056, 10562.478, 273.277, 52678.927 21/06/01,08:53:29,00,08,1, 11.8,1,1, 16.056, 10562.475, 273.277, 52678.927 21/06/01,08:53:29,01,08,1, 11.8,1,1, 16.056, 10562.458, 273.292, 52678.867 21/06/01,08:53:29,02,08,1, 11.8,1,1, 16.056, 10562.484, 273.316, 52678.843 21/06/01,08:53:29,03,08,1, 11.8,1,1, 16.056, 10562.474, 273.278, 52678.797 21/06/01,08:53:29,04,08,1, 11.8,1,1, 16.056, 10562.458, 273.259, 52678.729 21/06/01,08:53:29,05,08,1, 11.8,1,1, 16.056, 10562.476, 273.293, 52678.816 21/06/01,08:53:29,06,08,1, 11.8,1,1, 16.056, 10562.475, 273.279, 52678.878 21/06/01,08:53:29,07,08,1, 11.8,1,1, 16.056, 10562.477, 273.291, 52678.941 21/06/01,08:53:29,08,08,1, 11.8,1,1, 16.056, 10562.458, 273.284, 52678.936 21/06/01,08:53:29,09,08,1, 11.8,1,1, 16.056, 10562.479, 273.315, 52678.988 21/06/01,08:53:29,10,08,1, 11.8,1,1, 16.056, 10562.455, 273.302, 52678.909 21/06/01,08:53:29,11,08,1, 11.8,1,1, 16.056, 10562.454, 273.294, 52678.825 21/06/01,08:53:29,12,08,1, 11.8,1,1, 16.056, 10562.479, 273.266, 52678.746 21/06/01,08:53:29,13,08,1, 11.8,1,1, 16.056, 10562.458, 273.287, 52678.795 21/06/01,08:53:29,14,08,1, 11.8,1,1, 16.056, 10562.474, 273.296, 52678.829 21/06/01,08:53:29,15,08,1, 11.8,1,1, 16.056, 10562.462, 273.282, 52678.866 21/06/01,08:53:29,16,08,1, 11.8,1,1, 16.056, 10562.442, 273.266, 52678.916 21/06/01,08:53:29,17,08,1, 11.8,1,1, 16.056, 10562.494, 273.277, 52678.770 21/06/01,08:53:29,18,08,1, 11.8,1,1, 16.056, 10562.499, 273.300, 52678.957 21/06/01,08:53:29,19,08,1, 11.8,1,1, 16.056, 10562.484, 273.305, 52679.054 21/06/01,08:53:30,00,08,1, 11.9,1,1, 16.061, 10562.483, 273.305, 52679.054 21/06/01,08:53:30,01,08,1, 11.9,1,1, 16.061, 10562.464, 273.291, 52678.828 21/06/01,08:53:30,02,08,1, 11.9,1,1, 16.061, 10562.465, 273.283, 52678.821 21/06/01,08:53:30,03,08,1, 11.9,1,1, 16.061, 10562.472, 273.287, 52678.855 21/06/01,08:53:30,04,08,1, 11.9,1,1, 16.061, 10562.520, 273.284, 52678.968 21/06/01,08:53:30,05,08,1, 11.9,1,1, 16.061, 10562.488, 273.280, 52678.999 21/06/01,08:53:30,06,08,1, 11.9,1,1, 16.061, 10562.490, 273.299, 52679.014 21/06/01,08:53:30,07,08,1, 11.9,1,1, 16.061, 10562.496, 273.294, 52678.880 21/06/01,08:53:30,08,08,1, 11.9,1,1, 16.061, 10562.513, 273.283, 52678.890 21/06/01,08:53:30,09,08,1, 11.9,1,1, 16.061, 10562.522, 273.276, 52678.808 21/06/01,08:53:30,10,08,1, 11.9,1,1, 16.061, 10562.558, 273.266, 52678.784 21/06/01,08:53:30,11,08,1, 11.9,1,1, 16.061, 10562.526, 273.263, 52678.775 21/06/01,08:53:30,12,08,1, 11.9,1,1, 16.061, 10562.547, 273.262, 52678.866 21/06/01,08:53:30,13,08,1, 11.9,1,1, 16.061, 10562.558, 273.284, 52678.927 21/06/01,08:53:30,14,08,1, 11.9,1,1, 16.061, 10562.534, 273.301, 52678.976 21/06/01,08:53:30,15,08,1, 11.9,1,1, 16.061, 10562.557, 273.294, 52678.946 21/06/01,08:53:30,16,08,1, 11.9,1,1, 16.061, 10562.560, 273.271, 52678.850 21/06/01,08:53:30,17,08,1, 11.9,1,1, 16.061, 10562.553, 273.246, 52678.748 21/06/01,08:53:30,18,08,1, 11.9,1,1, 16.061, 10562.585, 273.271, 52678.749 21/06/01,08:53:30,19,08,1, 11.9,1,1, 16.061, 10562.590, 273.257, 52678.737 21/06/01,08:53:31,00,08,1, 11.8,1,1, 16.059, 10562.583, 273.257, 52678.737 21/06/01,08:53:31,01,08,1, 11.8,1,1, 16.059, 10562.588, 273.261, 52678.850 21/06/01,08:53:31,02,08,1, 11.8,1,1, 16.059, 10562.614, 273.263, 52678.910 21/06/01,08:53:31,03,08,1, 11.8,1,1, 16.059, 10562.602, 273.261, 52678.865 21/06/01,08:53:31,04,08,1, 11.8,1,1, 16.059, 10562.590, 273.269, 52678.947 21/06/01,08:53:31,05,08,1, 11.8,1,1, 16.059, 10562.616, 273.258, 52678.870 21/06/01,08:53:31,06,08,1, 11.8,1,1, 16.059, 10562.620, 273.231, 52678.813 21/06/01,08:53:31,07,08,1, 11.8,1,1, 16.059, 10562.597, 273.242, 52678.777 21/06/01,08:53:31,08,08,1, 11.8,1,1, 16.059, 10562.589, 273.243, 52678.808 21/06/01,08:53:31,09,08,1, 11.8,1,1, 16.059, 10562.595, 273.223, 52678.850 21/06/01,08:53:31,10,08,1, 11.8,1,1, 16.059, 10562.624, 273.234, 52678.913 21/06/01,08:53:31,11,08,1, 11.8,1,1, 16.059, 10562.596, 273.269, 52678.944 21/06/01,08:53:31,12,08,1, 11.8,1,1, 16.059, 10562.618, 273.234, 52678.908 21/06/01,08:53:31,13,08,1, 11.8,1,1, 16.059, 10562.590, 273.233, 52678.914 21/06/01,08:53:31,14,08,1, 11.8,1,1, 16.059, 10562.577, 273.217, 52678.860 21/06/01,08:53:31,15,08,1, 11.8,1,1, 16.059, 10562.549, 273.215, 52678.926 21/06/01,08:53:31,16,08,1, 11.8,1,1, 16.059, 10562.552, 273.226, 52678.814 21/06/01,08:53:31,17,08,1, 11.8,1,1, 16.059, 10562.595, 273.223, 52678.840 21/06/01,08:53:31,18,08,1, 11.8,1,1, 16.059, 10562.549, 273.195, 52678.807 21/06/01,08:53:31,19,08,1, 11.8,1,1, 16.059, 10562.559, 273.207, 52678.864 21/06/01,08:53:32,00,08,1, 11.8,1,1, 16.056, 10562.558, 273.207, 52678.864 21/06/01,08:53:32,01,08,1, 11.8,1,1, 16.056, 10562.564, 273.242, 52678.938 21/06/01,08:53:32,02,08,1, 11.8,1,1, 16.056, 10562.561, 273.253, 52678.886 21/06/01,08:53:32,03,08,1, 11.8,1,1, 16.056, 10562.592, 273.212, 52678.812 21/06/01,08:53:32,04,08,1, 11.8,1,1, 16.056, 10562.548, 273.171, 52678.734 21/06/01,08:53:32,05,08,1, 11.8,1,1, 16.056, 10562.545, 273.210, 52678.752 21/06/01,08:53:32,06,08,1, 11.8,1,1, 16.056, 10562.543, 273.206, 52678.753 21/06/01,08:53:32,07,08,1, 11.8,1,1, 16.056, 10562.540, 273.217, 52678.829 21/06/01,08:53:32,08,08,1, 11.8,1,1, 16.056, 10562.515, 273.209, 52678.914 21/06/01,08:53:32,09,08,1, 11.8,1,1, 16.056, 10562.530, 273.255, 52678.972 21/06/01,08:53:32,10,08,1, 11.8,1,1, 16.056, 10562.514, 273.257, 52678.872 21/06/01,08:53:32,11,08,1, 11.8,1,1, 16.056, 10562.512, 273.238, 52678.852 21/06/01,08:53:32,12,08,1, 11.8,1,1, 16.056, 10562.492, 273.210, 52678.738 21/06/01,08:53:32,13,08,1, 11.8,1,1, 16.056, 10562.497, 273.232, 52678.730 21/06/01,08:53:32,14,08,1, 11.8,1,1, 16.056, 10562.502, 273.204, 52678.731 21/06/01,08:53:32,15,08,1, 11.8,1,1, 16.056, 10562.476, 273.229, 52678.812 21/06/01,08:53:32,16,08,1, 11.8,1,1, 16.056, 10562.467, 273.221, 52678.859 21/06/01,08:53:32,17,08,1, 11.8,1,1, 16.056, 10562.472, 273.226, 52678.900 21/06/01,08:53:32,18,08,1, 11.8,1,1, 16.056, 10562.458, 273.238, 52678.907 21/06/01,08:53:32,19,08,1, 11.8,1,1, 16.056, 10562.444, 273.228, 52678.894 21/06/01,08:53:33,00,08,1, 11.9,1,1, 16.056, 10562.441, 273.228, 52678.894 21/06/01,08:53:33,01,08,1, 11.9,1,1, 16.056, 10562.460, 273.206, 52678.749 21/06/01,08:53:33,02,08,1, 11.9,1,1, 16.056, 10562.451, 273.227, 52678.743 21/06/01,08:53:33,03,08,1, 11.9,1,1, 16.056, 10562.439, 273.249, 52678.804 21/06/01,08:53:33,04,08,1, 11.9,1,1, 16.056, 10562.412, 273.236, 52678.818 21/06/01,08:53:33,05,08,1, 11.9,1,1, 16.056, 10562.426, 273.252, 52678.877 21/06/01,08:53:33,06,08,1, 11.9,1,1, 16.056, 10562.421, 273.263, 52678.941 21/06/01,08:53:33,07,08,1, 11.9,1,1, 16.056, 10562.420, 273.226, 52678.898 21/06/01,08:53:33,08,08,1, 11.9,1,1, 16.056, 10562.428, 273.250, 52678.895 21/06/01,08:53:33,09,08,1, 11.9,1,1, 16.056, 10562.427, 273.245, 52678.821 21/06/01,08:53:33,10,08,1, 11.9,1,1, 16.056, 10562.415, 273.225, 52678.753 21/06/01,08:53:33,11,08,1, 11.9,1,1, 16.056, 10562.431, 273.233, 52678.788 21/06/01,08:53:33,12,08,1, 11.9,1,1, 16.056, 10562.432, 273.235, 52678.790 21/06/01,08:53:33,13,08,1, 11.9,1,1, 16.056, 10562.413, 273.201, 52678.778 21/06/01,08:53:33,14,08,1, 11.9,1,1, 16.056, 10562.429, 273.263, 52678.910 21/06/01,08:53:33,15,08,1, 11.9,1,1, 16.056, 10562.446, 273.276, 52678.982 21/06/01,08:53:33,16,08,1, 11.9,1,1, 16.056, 10562.415, 273.271, 52678.937 21/06/01,08:53:33,17,08,1, 11.9,1,1, 16.056, 10562.444, 273.229, 52678.878 21/06/01,08:53:33,18,08,1, 11.9,1,1, 16.056, 10562.434, 273.250, 52678.826 21/06/01,08:53:33,19,08,1, 11.9,1,1, 16.056, 10562.451, 273.269, 52678.850 21/06/01,08:53:34,00,08,1, 11.8,1,1, 16.058, 10562.450, 273.269, 52678.850 21/06/01,08:53:34,01,08,1, 11.8,1,1, 16.058, 10562.449, 273.233, 52678.835 21/06/01,08:53:34,02,08,1, 11.8,1,1, 16.058, 10562.440, 273.231, 52678.886 21/06/01,08:53:34,03,08,1, 11.8,1,1, 16.058, 10562.480, 273.236, 52678.893 21/06/01,08:53:34,04,08,1, 11.8,1,1, 16.058, 10562.458, 273.241, 52678.930 21/06/01,08:53:34,05,08,1, 11.8,1,1, 16.058, 10562.456, 273.259, 52678.953 21/06/01,08:53:34,06,08,1, 11.8,1,1, 16.058, 10562.465, 273.225, 52678.895 21/06/01,08:53:34,07,08,1, 11.8,1,1, 16.058, 10562.449, 273.218, 52678.847 21/06/01,08:53:34,08,08,1, 11.8,1,1, 16.058, 10562.473, 273.239, 52678.827 21/06/01,08:53:34,09,08,1, 11.8,1,1, 16.058, 10562.491, 273.211, 52678.771 21/06/01,08:53:34,10,08,1, 11.8,1,1, 16.058, 10562.477, 273.260, 52678.806 21/06/01,08:53:34,11,08,1, 11.8,1,1, 16.058, 10562.494, 273.255, 52678.864 21/06/01,08:53:34,12,08,1, 11.8,1,1, 16.058, 10562.492, 273.249, 52678.902 21/06/01,08:53:34,13,08,1, 11.8,1,1, 16.058, 10562.475, 273.257, 52678.902 21/06/01,08:53:34,14,08,1, 11.8,1,1, 16.058, 10562.468, 273.263, 52678.892 21/06/01,08:53:34,15,08,1, 11.8,1,1, 16.058, 10562.494, 273.238, 52678.881 21/06/01,08:53:34,16,08,1, 11.8,1,1, 16.058, 10562.502, 273.241, 52678.769 21/06/01,08:53:34,17,08,1, 11.8,1,1, 16.058, 10562.493, 273.249, 52678.806 21/06/01,08:53:34,18,08,1, 11.8,1,1, 16.058, 10562.491, 273.219, 52678.731 21/06/01,08:53:34,19,08,1, 11.8,1,1, 16.058, 10562.472, 273.213, 52678.809 21/06/01,08:53:35,00,08,1, 11.8,1,1, 16.059, 10562.466, 273.213, 52678.809 21/06/01,08:53:35,01,08,1, 11.8,1,1, 16.059, 10562.505, 273.255, 52678.946 21/06/01,08:53:35,02,08,1, 11.8,1,1, 16.059, 10562.504, 273.278, 52678.969 21/06/01,08:53:35,03,08,1, 11.8,1,1, 16.059, 10562.508, 273.211, 52678.886 21/06/01,08:53:35,04,08,1, 11.8,1,1, 16.059, 10562.515, 273.229, 52678.874 21/06/01,08:53:35,05,08,1, 11.8,1,1, 16.059, 10562.516, 273.218, 52678.777 21/06/01,08:53:35,06,08,1, 11.8,1,1, 16.059, 10562.547, 273.208, 52678.799 21/06/01,08:53:35,07,08,1, 11.8,1,1, 16.059, 10562.539, 273.219, 52678.797 21/06/01,08:53:35,08,08,1, 11.8,1,1, 16.059, 10562.559, 273.243, 52678.807 21/06/01,08:53:35,09,08,1, 11.8,1,1, 16.059, 10562.537, 273.207, 52678.897 21/06/01,08:53:35,10,08,1, 11.8,1,1, 16.059, 10562.509, 273.236, 52678.967 21/06/01,08:53:35,11,08,1, 11.8,1,1, 16.059, 10562.549, 273.223, 52678.952 21/06/01,08:53:35,12,08,1, 11.8,1,1, 16.059, 10562.531, 273.220, 52678.887 21/06/01,08:53:35,13,08,1, 11.8,1,1, 16.059, 10562.527, 273.227, 52678.840 21/06/01,08:53:35,14,08,1, 11.8,1,1, 16.059, 10562.547, 273.210, 52678.760 21/06/01,08:53:35,15,08,1, 11.8,1,1, 16.059, 10562.504, 273.206, 52678.776 21/06/01,08:53:35,16,08,1, 11.8,1,1, 16.059, 10562.541, 273.179, 52678.816 21/06/01,08:53:35,17,08,1, 11.8,1,1, 16.059, 10562.526, 273.211, 52678.889 21/06/01,08:53:35,18,08,1, 11.8,1,1, 16.059, 10562.497, 273.201, 52678.912 21/06/01,08:53:35,19,08,1, 11.8,1,1, 16.059, 10562.502, 273.217, 52678.950 21/06/01,08:53:36,00,08,1, 11.8,1,1, 16.056, 10562.500, 273.217, 52678.950 21/06/01,08:53:36,01,08,1, 11.8,1,1, 16.056, 10562.494, 273.203, 52678.828 21/06/01,08:53:36,02,08,1, 11.8,1,1, 16.056, 10562.506, 273.177, 52678.784 21/06/01,08:53:36,03,08,1, 11.8,1,1, 16.056, 10562.519, 273.203, 52678.710 21/06/01,08:53:36,04,08,1, 11.8,1,1, 16.056, 10562.482, 273.191, 52678.736 21/06/01,08:53:36,05,08,1, 11.8,1,1, 16.056, 10562.491, 273.212, 52678.842 21/06/01,08:53:36,06,08,1, 11.8,1,1, 16.056, 10562.478, 273.215, 52678.858 21/06/01,08:53:36,07,08,1, 11.8,1,1, 16.056, 10562.505, 273.190, 52678.926 21/06/01,08:53:36,08,08,1, 11.8,1,1, 16.056, 10562.461, 273.223, 52678.936 21/06/01,08:53:36,09,08,1, 11.8,1,1, 16.056, 10562.466, 273.241, 52678.905 21/06/01,08:53:36,10,08,1, 11.8,1,1, 16.056, 10562.476, 273.203, 52678.786 21/06/01,08:53:36,11,08,1, 11.8,1,1, 16.056, 10562.438, 273.199, 52678.766 21/06/01,08:53:36,12,08,1, 11.8,1,1, 16.056, 10562.447, 273.165, 52678.747 21/06/01,08:53:36,13,08,1, 11.8,1,1, 16.056, 10562.425, 273.200, 52678.753 21/06/01,08:53:36,14,08,1, 11.8,1,1, 16.056, 10562.409, 273.186, 52678.828 21/06/01,08:53:36,15,08,1, 11.8,1,1, 16.056, 10562.434, 273.219, 52678.911 21/06/01,08:53:36,16,08,1, 11.8,1,1, 16.056, 10562.445, 273.226, 52678.898 21/06/01,08:53:36,17,08,1, 11.8,1,1, 16.056, 10562.424, 273.214, 52678.916 21/06/01,08:53:36,18,08,1, 11.8,1,1, 16.056, 10562.411, 273.219, 52678.857 21/06/01,08:53:36,19,08,1, 11.8,1,1, 16.056, 10562.399, 273.192, 52678.772 21/06/01,08:53:37,00,08,1, 11.9,1,1, 16.065, 10562.391, 273.192, 52678.772 21/06/01,08:53:37,01,08,1, 11.9,1,1, 16.065, 10562.386, 273.194, 52678.802 21/06/01,08:53:37,02,08,1, 11.9,1,1, 16.065, 10562.397, 273.212, 52678.815 21/06/01,08:53:37,03,08,1, 11.9,1,1, 16.065, 10562.369, 273.176, 52678.869 21/06/01,08:53:37,04,08,1, 11.9,1,1, 16.065, 10562.385, 273.209, 52678.954 21/06/01,08:53:37,05,08,1, 11.9,1,1, 16.065, 10562.374, 273.234, 52678.982 21/06/01,08:53:37,06,08,1, 11.9,1,1, 16.065, 10562.366, 273.223, 52678.929 21/06/01,08:53:37,07,08,1, 11.9,1,1, 16.065, 10562.342, 273.227, 52678.850 21/06/01,08:53:37,08,08,1, 11.9,1,1, 16.065, 10562.367, 273.222, 52678.813 21/06/01,08:53:37,09,08,1, 11.9,1,1, 16.065, 10562.331, 273.203, 52678.781 21/06/01,08:53:37,10,08,1, 11.9,1,1, 16.065, 10562.367, 273.210, 52678.771 21/06/01,08:53:37,11,08,1, 11.9,1,1, 16.065, 10562.377, 273.220, 52678.883 21/06/01,08:53:37,12,08,1, 11.9,1,1, 16.065, 10562.351, 273.219, 52678.933 21/06/01,08:53:37,13,08,1, 11.9,1,1, 16.065, 10562.355, 273.222, 52678.951 21/06/01,08:53:37,14,08,1, 11.9,1,1, 16.065, 10562.376, 273.229, 52678.993 21/06/01,08:53:37,15,08,1, 11.9,1,1, 16.065, 10562.367, 273.239, 52678.895 21/06/01,08:53:37,16,08,1, 11.9,1,1, 16.065, 10562.375, 273.195, 52678.836 21/06/01,08:53:37,17,08,1, 11.9,1,1, 16.065, 10562.379, 273.199, 52678.847 21/06/01,08:53:37,18,08,1, 11.9,1,1, 16.065, 10562.352, 273.224, 52678.800 21/06/01,08:53:37,19,08,1, 11.9,1,1, 16.065, 10562.387, 273.187, 52678.806 21/06/01,08:53:38,00,08,1, 11.9,1,1, 16.056, 10562.383, 273.187, 52678.806 21/06/01,08:53:38,01,08,1, 11.9,1,1, 16.056, 10562.373, 273.222, 52678.960 21/06/01,08:53:38,02,08,1, 11.9,1,1, 16.056, 10562.372, 273.229, 52679.010 21/06/01,08:53:38,03,08,1, 11.9,1,1, 16.056, 10562.382, 273.226, 52678.985 21/06/01,08:53:38,04,08,1, 11.9,1,1, 16.056, 10562.391, 273.202, 52678.940 21/06/01,08:53:38,05,08,1, 11.9,1,1, 16.056, 10562.385, 273.219, 52678.899 21/06/01,08:53:38,06,08,1, 11.9,1,1, 16.056, 10562.406, 273.201, 52678.830 21/06/01,08:53:38,07,08,1, 11.9,1,1, 16.056, 10562.417, 273.221, 52678.845 21/06/01,08:53:38,08,08,1, 11.9,1,1, 16.056, 10562.382, 273.159, 52678.863 21/06/01,08:53:38,09,08,1, 11.9,1,1, 16.056, 10562.427, 273.221, 52678.927 21/06/01,08:53:38,10,08,1, 11.9,1,1, 16.056, 10562.417, 273.212, 52678.993 21/06/01,08:53:38,11,08,1, 11.9,1,1, 16.056, 10562.386, 273.196, 52678.996 21/06/01,08:53:38,12,08,1, 11.9,1,1, 16.056, 10562.418, 273.191, 52678.966 21/06/01,08:53:38,13,08,1, 11.9,1,1, 16.056, 10562.383, 273.165, 52678.665 21/06/01,08:53:38,14,08,1, 11.9,1,1, 16.056, 10562.416, 273.195, 52678.983 21/06/01,08:53:38,15,08,1, 11.9,1,1, 16.056, 10562.462, 273.188, 52678.821 21/06/01,08:53:38,16,08,1, 11.9,1,1, 16.056, 10562.454, 273.172, 52678.837 21/06/01,08:53:38,17,08,1, 11.9,1,1, 16.056, 10562.433, 273.200, 52678.903 21/06/01,08:53:38,18,08,1, 11.9,1,1, 16.056, 10562.439, 273.198, 52678.961 21/06/01,08:53:38,19,08,1, 11.9,1,1, 16.056, 10562.444, 273.169, 52679.023 21/06/01,08:53:39,00,08,1, 11.8,1,1, 16.065, 10562.441, 273.169, 52679.023 21/06/01,08:53:39,01,08,1, 11.8,1,1, 16.065, 10562.459, 273.183, 52678.986 21/06/01,08:53:39,02,08,1, 11.8,1,1, 16.065, 10562.465, 273.177, 52678.924 21/06/01,08:53:39,03,08,1, 11.8,1,1, 16.065, 10562.461, 273.167, 52678.885 21/06/01,08:53:39,04,08,1, 11.8,1,1, 16.065, 10562.453, 273.173, 52678.858 21/06/01,08:53:39,05,08,1, 11.8,1,1, 16.065, 10562.449, 273.157, 52678.868 21/06/01,08:53:39,06,08,1, 11.8,1,1, 16.065, 10562.422, 273.173, 52678.964 21/06/01,08:53:39,07,08,1, 11.8,1,1, 16.065, 10562.444, 273.143, 52679.002 21/06/01,08:53:39,08,08,1, 11.8,1,1, 16.065, 10562.449, 273.162, 52679.012 21/06/01,08:53:39,09,08,1, 11.8,1,1, 16.065, 10562.451, 273.174, 52679.026 21/06/01,08:53:39,10,08,1, 11.8,1,1, 16.065, 10562.445, 273.186, 52679.007 21/06/01,08:53:39,11,08,1, 11.8,1,1, 16.065, 10562.455, 273.163, 52678.945 21/06/01,08:53:39,12,08,1, 11.8,1,1, 16.065, 10562.455, 273.155, 52678.807 21/06/01,08:53:39,13,08,1, 11.8,1,1, 16.065, 10562.446, 273.146, 52678.752 21/06/01,08:53:39,14,08,1, 11.8,1,1, 16.065, 10562.467, 273.155, 52678.861 21/06/01,08:53:39,15,08,1, 11.8,1,1, 16.065, 10562.444, 273.153, 52678.896 21/06/01,08:53:39,16,08,1, 11.8,1,1, 16.065, 10562.482, 273.133, 52678.946 21/06/01,08:53:39,17,08,1, 11.8,1,1, 16.065, 10562.435, 273.143, 52679.005 21/06/01,08:53:39,18,08,1, 11.8,1,1, 16.065, 10562.442, 273.176, 52678.995 21/06/01,08:53:39,19,08,1, 11.8,1,1, 16.065, 10562.442, 273.183, 52678.943 21/06/01,08:53:40,00,08,1, 11.9,1,1, 16.062, 10562.441, 273.183, 52678.943 21/06/01,08:53:40,01,08,1, 11.9,1,1, 16.062, 10562.437, 273.142, 52678.843 21/06/01,08:53:40,02,08,1, 11.9,1,1, 16.062, 10562.422, 273.136, 52678.770 21/06/01,08:53:40,03,08,1, 11.9,1,1, 16.062, 10562.425, 273.137, 52678.803 21/06/01,08:53:40,04,08,1, 11.9,1,1, 16.062, 10562.413, 273.126, 52678.916 21/06/01,08:53:40,05,08,1, 11.9,1,1, 16.062, 10562.401, 273.157, 52678.981 21/06/01,08:53:40,06,08,1, 11.9,1,1, 16.062, 10562.445, 273.165, 52679.040 21/06/01,08:53:40,07,08,1, 11.9,1,1, 16.062, 10562.398, 273.157, 52679.007 21/06/01,08:53:40,08,08,1, 11.9,1,1, 16.062, 10562.400, 273.155, 52678.976 21/06/01,08:53:40,09,08,1, 11.9,1,1, 16.062, 10562.396, 273.161, 52678.880 21/06/01,08:53:40,10,08,1, 11.9,1,1, 16.062, 10562.398, 273.141, 52678.805 21/06/01,08:53:40,11,08,1, 11.9,1,1, 16.062, 10562.378, 273.151, 52678.796 21/06/01,08:53:40,12,08,1, 11.9,1,1, 16.062, 10562.372, 273.182, 52678.849 21/06/01,08:53:40,13,08,1, 11.9,1,1, 16.062, 10562.400, 273.174, 52678.927 21/06/01,08:53:40,14,08,1, 11.9,1,1, 16.062, 10562.368, 273.185, 52678.989 21/06/01,08:53:40,15,08,1, 11.9,1,1, 16.062, 10562.374, 273.158, 52678.972 21/06/01,08:53:40,16,08,1, 11.9,1,1, 16.062, 10562.364, 273.148, 52678.975 21/06/01,08:53:40,17,08,1, 11.9,1,1, 16.062, 10562.360, 273.175, 52678.920 21/06/01,08:53:40,18,08,1, 11.9,1,1, 16.062, 10562.353, 273.181, 52678.818 21/06/01,08:53:40,19,08,1, 11.9,1,1, 16.062, 10562.362, 273.126, 52678.770 21/06/01,08:53:41,00,07,1, 11.9,1,1, 16.062, 10562.358, 273.126, 52678.770 21/06/01,08:53:41,01,07,1, 11.9,1,1, 16.062, 10562.361, 273.170, 52678.838 21/06/01,08:53:41,02,07,1, 11.9,1,1, 16.062, 10562.328, 273.159, 52678.878 21/06/01,08:53:41,03,07,1, 11.9,1,1, 16.062, 10562.338, 273.172, 52678.933 21/06/01,08:53:41,04,07,1, 11.9,1,1, 16.062, 10562.324, 273.174, 52678.971 21/06/01,08:53:41,05,07,1, 11.9,1,1, 16.062, 10562.326, 273.168, 52678.912 21/06/01,08:53:41,06,07,1, 11.9,1,1, 16.062, 10562.364, 273.172, 52678.860 21/06/01,08:53:41,07,07,1, 11.9,1,1, 16.062, 10562.315, 273.189, 52678.803 21/06/01,08:53:41,08,07,1, 11.9,1,1, 16.062, 10562.318, 273.154, 52678.777 21/06/01,08:53:41,09,07,1, 11.9,1,1, 16.062, 10562.322, 273.171, 52678.794 21/06/01,08:53:41,10,07,1, 11.9,1,1, 16.062, 10562.314, 273.151, 52678.825 21/06/01,08:53:41,11,07,1, 11.9,1,1, 16.062, 10562.319, 273.177, 52678.937 21/06/01,08:53:41,12,07,1, 11.9,1,1, 16.062, 10562.322, 273.173, 52679.005 21/06/01,08:53:41,13,07,1, 11.9,1,1, 16.062, 10562.292, 273.183, 52678.978 21/06/01,08:53:41,14,07,1, 11.9,1,1, 16.062, 10562.296, 273.151, 52678.939 21/06/01,08:53:41,15,07,1, 11.9,1,1, 16.062, 10562.289, 273.191, 52678.867 21/06/01,08:53:41,16,07,1, 11.9,1,1, 16.062, 10562.327, 273.157, 52678.841 21/06/01,08:53:41,17,07,1, 11.9,1,1, 16.062, 10562.313, 273.157, 52678.807 21/06/01,08:53:41,18,07,1, 11.9,1,1, 16.062, 10562.320, 273.201, 52678.846 21/06/01,08:53:41,19,07,1, 11.9,1,1, 16.062, 10562.312, 273.201, 52678.910 21/06/01,08:53:42,00,07,1, 11.9,1,1, 16.062, 10562.308, 273.201, 52678.910 21/06/01,08:53:42,01,07,1, 11.9,1,1, 16.062, 10562.282, 273.160, 52678.981 21/06/01,08:53:42,02,07,1, 11.9,1,1, 16.062, 10562.314, 273.189, 52678.956 21/06/01,08:53:42,03,07,1, 11.9,1,1, 16.062, 10562.317, 273.149, 52678.907 21/06/01,08:53:42,04,07,1, 11.9,1,1, 16.062, 10562.292, 273.141, 52678.848 21/06/01,08:53:42,05,07,1, 11.9,1,1, 16.062, 10562.327, 273.144, 52678.781 21/06/01,08:53:42,06,07,1, 11.9,1,1, 16.062, 10562.337, 273.178, 52678.814 21/06/01,08:53:42,07,07,1, 11.9,1,1, 16.062, 10562.332, 273.163, 52678.872 21/06/01,08:53:42,08,07,1, 11.9,1,1, 16.062, 10562.350, 273.166, 52678.909 21/06/01,08:53:42,09,07,1, 11.9,1,1, 16.062, 10562.365, 273.176, 52678.984 21/06/01,08:53:42,10,07,1, 11.9,1,1, 16.062, 10562.315, 273.170, 52678.966 21/06/01,08:53:42,11,07,1, 11.9,1,1, 16.062, 10562.347, 273.182, 52678.980 21/06/01,08:53:42,12,07,1, 11.9,1,1, 16.062, 10562.358, 273.136, 52678.895 21/06/01,08:53:42,13,07,1, 11.9,1,1, 16.062, 10562.357, 273.157, 52678.840 21/06/01,08:53:42,14,07,1, 11.9,1,1, 16.062, 10562.373, 273.185, 52678.856 21/06/01,08:53:42,15,07,1, 11.9,1,1, 16.062, 10562.373, 273.152, 52678.873 21/06/01,08:53:42,16,07,1, 11.9,1,1, 16.062, 10562.367, 273.174, 52678.879 21/06/01,08:53:42,17,07,1, 11.9,1,1, 16.062, 10562.364, 273.193, 52678.987 21/06/01,08:53:42,18,07,1, 11.9,1,1, 16.062, 10562.393, 273.199, 52679.015 21/06/01,08:53:42,19,07,1, 11.9,1,1, 16.062, 10562.373, 273.169, 52678.982 21/06/01,08:53:43,00,07,1, 11.9,1,1, 16.062, 10562.366, 273.169, 52678.982 21/06/01,08:53:43,01,07,1, 11.9,1,1, 16.062, 10562.393, 273.173, 52678.868 21/06/01,08:53:43,02,07,1, 11.9,1,1, 16.062, 10562.389, 273.156, 52678.846 21/06/01,08:53:43,03,07,1, 11.9,1,1, 16.062, 10562.386, 273.145, 52678.814 21/06/01,08:53:43,04,07,1, 11.9,1,1, 16.062, 10562.395, 273.163, 52678.830 21/06/01,08:53:43,05,07,1, 11.9,1,1, 16.062, 10562.404, 273.141, 52678.869 21/06/01,08:53:43,06,07,1, 11.9,1,1, 16.062, 10562.397, 273.156, 52678.973 21/06/01,08:53:43,07,07,1, 11.9,1,1, 16.062, 10562.397, 273.127, 52678.970 21/06/01,08:53:43,08,07,1, 11.9,1,1, 16.062, 10562.393, 273.141, 52678.966 21/06/01,08:53:43,09,07,1, 11.9,1,1, 16.062, 10562.386, 273.112, 52678.874 21/06/01,08:53:43,10,07,1, 11.9,1,1, 16.062, 10562.402, 273.094, 52678.790 21/06/01,08:53:43,11,07,1, 11.9,1,1, 16.062, 10562.415, 273.116, 52678.786 21/06/01,08:53:43,12,07,1, 11.9,1,1, 16.062, 10562.403, 273.138, 52678.845 21/06/01,08:53:43,13,07,1, 11.9,1,1, 16.062, 10562.406, 273.115, 52678.873 21/06/01,08:53:43,14,07,1, 11.9,1,1, 16.062, 10562.387, 273.121, 52678.947 21/06/01,08:53:43,15,07,1, 11.9,1,1, 16.062, 10562.390, 273.112, 52679.013 21/06/01,08:53:43,16,07,1, 11.9,1,1, 16.062, 10562.393, 273.111, 52678.985 21/06/01,08:53:43,17,07,1, 11.9,1,1, 16.062, 10562.394, 273.121, 52678.956 21/06/01,08:53:43,18,07,1, 11.9,1,1, 16.062, 10562.394, 273.146, 52678.880 21/06/01,08:53:43,19,07,1, 11.9,1,1, 16.062, 10562.411, 273.119, 52678.818 21/06/01,08:53:44,00,07,1, 11.9,1,1, 16.061, 10562.408, 273.119, 52678.818 21/06/01,08:53:44,01,07,1, 11.9,1,1, 16.061, 10562.420, 273.097, 52678.818 21/06/01,08:53:44,02,07,1, 11.9,1,1, 16.061, 10562.385, 273.108, 52678.838 21/06/01,08:53:44,03,07,1, 11.9,1,1, 16.061, 10562.369, 273.121, 52678.938 21/06/01,08:53:44,04,07,1, 11.9,1,1, 16.061, 10562.367, 273.111, 52678.957 21/06/01,08:53:44,05,07,1, 11.9,1,1, 16.061, 10562.370, 273.124, 52678.984 21/06/01,08:53:44,06,07,1, 11.9,1,1, 16.061, 10562.345, 273.149, 52679.072 21/06/01,08:53:44,07,07,1, 11.9,1,1, 16.061, 10562.363, 273.114, 52678.860 21/06/01,08:53:44,08,07,1, 11.9,1,1, 16.061, 10562.347, 273.056, 52678.771 21/06/01,08:53:44,09,07,1, 11.9,1,1, 16.061, 10562.383, 273.117, 52678.820 21/06/01,08:53:44,10,07,1, 11.9,1,1, 16.061, 10562.364, 273.099, 52678.830 21/06/01,08:53:44,11,07,1, 11.9,1,1, 16.061, 10562.320, 273.107, 52678.879 21/06/01,08:53:44,12,07,1, 11.9,1,1, 16.061, 10562.312, 273.131, 52678.928 21/06/01,08:53:44,13,07,1, 11.9,1,1, 16.061, 10562.314, 273.115, 52678.979 21/06/01,08:53:44,14,07,1, 11.9,1,1, 16.061, 10562.324, 273.139, 52678.973 21/06/01,08:53:44,15,07,1, 11.9,1,1, 16.061, 10562.325, 273.148, 52678.908 21/06/01,08:53:44,16,07,1, 11.9,1,1, 16.061, 10562.293, 273.102, 52678.846 21/06/01,08:53:44,17,07,1, 11.9,1,1, 16.061, 10562.289, 273.126, 52678.797 21/06/01,08:53:44,18,07,1, 11.9,1,1, 16.061, 10562.272, 273.098, 52678.789 21/06/01,08:53:44,19,07,1, 11.9,1,1, 16.061, 10562.300, 273.150, 52678.855 21/06/01,08:53:45,00,06,1, 11.9,1,1, 16.065, 10562.299, 273.150, 52678.855 21/06/01,08:53:45,01,06,1, 11.9,1,1, 16.065, 10562.267, 273.155, 52678.954 21/06/01,08:53:45,02,06,1, 11.9,1,1, 16.065, 10562.266, 273.148, 52678.982 21/06/01,08:53:45,03,06,1, 11.9,1,1, 16.065, 10562.257, 273.148, 52678.958 21/06/01,08:53:45,04,06,1, 11.9,1,1, 16.065, 10562.274, 273.140, 52678.905 21/06/01,08:53:45,05,06,1, 11.9,1,1, 16.065, 10562.276, 273.124, 52678.856 21/06/01,08:53:45,06,06,1, 11.9,1,1, 16.065, 10562.259, 273.100, 52678.816 21/06/01,08:53:45,07,06,1, 11.9,1,1, 16.065, 10562.262, 273.115, 52678.852 21/06/01,08:53:45,08,06,1, 11.9,1,1, 16.065, 10562.256, 273.123, 52678.867 21/06/01,08:53:45,09,06,1, 11.9,1,1, 16.065, 10562.261, 273.105, 52678.899 21/06/01,08:53:45,10,06,1, 11.9,1,1, 16.065, 10562.262, 273.122, 52678.927 21/06/01,08:53:45,11,06,1, 11.9,1,1, 16.065, 10562.256, 273.136, 52678.990 21/06/01,08:53:45,12,06,1, 11.9,1,1, 16.065, 10562.240, 273.113, 52678.949 21/06/01,08:53:45,13,06,1, 11.9,1,1, 16.065, 10562.257, 273.129, 52678.895 21/06/01,08:53:45,14,06,1, 11.9,1,1, 16.065, 10562.268, 273.148, 52678.844 21/06/01,08:53:45,15,06,1, 11.9,1,1, 16.065, 10562.234, 273.095, 52678.825 21/06/01,08:53:45,16,06,1, 11.9,1,1, 16.065, 10562.239, 273.108, 52678.793 21/06/01,08:53:45,17,06,1, 11.9,1,1, 16.065, 10562.238, 273.114, 52678.871 21/06/01,08:53:45,18,06,1, 11.9,1,1, 16.065, 10562.252, 273.141, 52678.962 21/06/01,08:53:45,19,06,1, 11.9,1,1, 16.065, 10562.263, 273.165, 52679.001 21/06/01,08:53:46,00,07,1, 11.8,1,1, 16.065, 10562.258, 273.165, 52679.001 21/06/01,08:53:46,01,07,1, 11.8,1,1, 16.065, 10562.241, 273.143, 52678.963 21/06/01,08:53:46,02,07,1, 11.8,1,1, 16.065, 10562.239, 273.144, 52678.838 21/06/01,08:53:46,03,07,1, 11.8,1,1, 16.065, 10562.277, 273.123, 52678.816 21/06/01,08:53:46,04,07,1, 11.8,1,1, 16.065, 10562.272, 273.114, 52678.782 21/06/01,08:53:46,05,07,1, 11.8,1,1, 16.065, 10562.236, 273.120, 52678.822 21/06/01,08:53:46,06,07,1, 11.8,1,1, 16.065, 10562.262, 273.153, 52678.892 21/06/01,08:53:46,07,07,1, 11.8,1,1, 16.065, 10562.274, 273.187, 52678.999 21/06/01,08:53:46,08,07,1, 11.8,1,1, 16.065, 10562.252, 273.171, 52679.008 21/06/01,08:53:46,09,07,1, 11.8,1,1, 16.065, 10562.278, 273.148, 52678.984 21/06/01,08:53:46,10,07,1, 11.8,1,1, 16.065, 10562.296, 273.188, 52678.921 21/06/01,08:53:46,11,07,1, 11.8,1,1, 16.065, 10562.302, 273.148, 52678.903 21/06/01,08:53:46,12,07,1, 11.8,1,1, 16.065, 10562.293, 273.121, 52678.817 21/06/01,08:53:46,13,07,1, 11.8,1,1, 16.065, 10562.312, 273.121, 52678.824 21/06/01,08:53:46,14,07,1, 11.8,1,1, 16.065, 10562.298, 273.126, 52678.813 21/06/01,08:53:46,15,07,1, 11.8,1,1, 16.065, 10562.309, 273.132, 52678.830 21/06/01,08:53:46,16,07,1, 11.8,1,1, 16.065, 10562.323, 273.138, 52678.956 21/06/01,08:53:46,17,07,1, 11.8,1,1, 16.065, 10562.311, 273.145, 52678.976 21/06/01,08:53:46,18,07,1, 11.8,1,1, 16.065, 10562.303, 273.142, 52678.976 21/06/01,08:53:46,19,07,1, 11.8,1,1, 16.065, 10562.310, 273.132, 52678.887 21/06/01,08:53:47,00,08,1, 11.8,1,1, 16.065, 10562.308, 273.132, 52678.887 21/06/01,08:53:47,01,08,1, 11.8,1,1, 16.065, 10562.328, 273.113, 52678.827 21/06/01,08:53:47,02,08,1, 11.8,1,1, 16.065, 10562.344, 273.125, 52678.824 21/06/01,08:53:47,03,08,1, 11.8,1,1, 16.065, 10562.307, 273.088, 52678.875 21/06/01,08:53:47,04,08,1, 11.8,1,1, 16.065, 10562.313, 273.090, 52678.938 21/06/01,08:53:47,05,08,1, 11.8,1,1, 16.065, 10562.324, 273.127, 52679.000 21/06/01,08:53:47,06,08,1, 11.8,1,1, 16.065, 10562.331, 273.107, 52678.994 21/06/01,08:53:47,07,08,1, 11.8,1,1, 16.065, 10562.339, 273.107, 52678.988 21/06/01,08:53:47,08,08,1, 11.8,1,1, 16.065, 10562.317, 273.088, 52678.947 21/06/01,08:53:47,09,08,1, 11.8,1,1, 16.065, 10562.318, 273.095, 52678.887 21/06/01,08:53:47,10,08,1, 11.8,1,1, 16.065, 10562.351, 273.109, 52678.849 21/06/01,08:53:47,11,08,1, 11.8,1,1, 16.065, 10562.351, 273.096, 52678.873 21/06/01,08:53:47,12,08,1, 11.8,1,1, 16.065, 10562.330, 273.106, 52678.910 21/06/01,08:53:47,13,08,1, 11.8,1,1, 16.065, 10562.349, 273.102, 52678.963 21/06/01,08:53:47,14,08,1, 11.8,1,1, 16.065, 10562.321, 273.131, 52678.984 21/06/01,08:53:47,15,08,1, 11.8,1,1, 16.065, 10562.333, 273.114, 52679.003 21/06/01,08:53:47,16,08,1, 11.8,1,1, 16.065, 10562.308, 273.065, 52678.944 21/06/01,08:53:47,17,08,1, 11.8,1,1, 16.065, 10562.329, 273.102, 52678.866 21/06/01,08:53:47,18,08,1, 11.8,1,1, 16.065, 10562.328, 273.074, 52678.815 21/06/01,08:53:47,19,08,1, 11.8,1,1, 16.065, 10562.299, 273.071, 52678.795 21/06/01,08:53:48,00,08,1, 11.9,1,1, 16.065, 10562.291, 273.071, 52678.795 21/06/01,08:53:48,01,08,1, 11.9,1,1, 16.065, 10562.303, 273.090, 52678.917 21/06/01,08:53:48,02,08,1, 11.9,1,1, 16.065, 10562.305, 273.107, 52678.975 21/06/01,08:53:48,03,08,1, 11.9,1,1, 16.065, 10562.308, 273.118, 52678.989 21/06/01,08:53:48,04,08,1, 11.9,1,1, 16.065, 10562.291, 273.113, 52678.987 21/06/01,08:53:48,05,08,1, 11.9,1,1, 16.065, 10562.300, 273.074, 52678.917 21/06/01,08:53:48,06,08,1, 11.9,1,1, 16.065, 10562.297, 273.119, 52678.856 21/06/01,08:53:48,07,08,1, 11.9,1,1, 16.065, 10562.289, 273.105, 52678.859 21/06/01,08:53:48,08,08,1, 11.9,1,1, 16.065, 10562.304, 273.110, 52678.874 21/06/01,08:53:48,09,08,1, 11.9,1,1, 16.065, 10562.270, 273.092, 52678.872 21/06/01,08:53:48,10,08,1, 11.9,1,1, 16.065, 10562.278, 273.092, 52678.969 21/06/01,08:53:48,11,08,1, 11.9,1,1, 16.065, 10562.275, 273.094, 52678.982 21/06/01,08:53:48,12,08,1, 11.9,1,1, 16.065, 10562.276, 273.122, 52679.001 21/06/01,08:53:48,13,08,1, 11.9,1,1, 16.065, 10562.256, 273.105, 52678.908 21/06/01,08:53:48,14,08,1, 11.9,1,1, 16.065, 10562.259, 273.133, 52678.902 21/06/01,08:53:48,15,08,1, 11.9,1,1, 16.065, 10562.251, 273.128, 52678.808 21/06/01,08:53:48,16,08,1, 11.9,1,1, 16.065, 10562.248, 273.099, 52678.825 21/06/01,08:53:48,17,08,1, 11.9,1,1, 16.065, 10562.257, 273.100, 52678.844 21/06/01,08:53:48,18,08,1, 11.9,1,1, 16.065, 10562.220, 273.094, 52678.871 21/06/01,08:53:48,19,08,1, 11.9,1,1, 16.065, 10562.223, 273.148, 52678.983 21/06/01,08:53:49,00,07,1, 11.9,1,1, 16.064, 10562.216, 273.148, 52678.983 21/06/01,08:53:49,01,07,1, 11.9,1,1, 16.064, 10562.219, 273.149, 52678.991 21/06/01,08:53:49,02,07,1, 11.9,1,1, 16.064, 10562.211, 273.138, 52678.912 21/06/01,08:53:49,03,07,1, 11.9,1,1, 16.064, 10562.205, 273.103, 52678.868 21/06/01,08:53:49,04,07,1, 11.9,1,1, 16.064, 10562.220, 273.116, 52678.854 21/06/01,08:53:49,05,07,1, 11.9,1,1, 16.064, 10562.212, 273.103, 52678.728 21/06/01,08:53:49,06,07,1, 11.9,1,1, 16.064, 10562.205, 273.138, 52678.881 21/06/01,08:53:49,07,07,1, 11.9,1,1, 16.064, 10562.218, 273.107, 52678.903 21/06/01,08:53:49,08,07,1, 11.9,1,1, 16.064, 10562.189, 273.113, 52678.994 21/06/01,08:53:49,09,07,1, 11.9,1,1, 16.064, 10562.204, 273.121, 52679.035 21/06/01,08:53:49,10,07,1, 11.9,1,1, 16.064, 10562.213, 273.120, 52679.026 21/06/01,08:53:49,11,07,1, 11.9,1,1, 16.064, 10562.196, 273.112, 52678.942 21/06/01,08:53:49,12,07,1, 11.9,1,1, 16.064, 10562.210, 273.110, 52678.893 21/06/01,08:53:49,13,07,1, 11.9,1,1, 16.064, 10562.214, 273.098, 52678.888 21/06/01,08:53:49,14,07,1, 11.9,1,1, 16.064, 10562.193, 273.108, 52678.890 21/06/01,08:53:49,15,07,1, 11.9,1,1, 16.064, 10562.189, 273.100, 52678.897 21/06/01,08:53:49,16,07,1, 11.9,1,1, 16.064, 10562.187, 273.103, 52678.971 21/06/01,08:53:49,17,07,1, 11.9,1,1, 16.064, 10562.176, 273.116, 52679.024 21/06/01,08:53:49,18,07,1, 11.9,1,1, 16.064, 10562.199, 273.145, 52679.040 21/06/01,08:53:49,19,07,1, 11.9,1,1, 16.064, 10562.184, 273.092, 52679.012 21/06/01,08:53:50,00,07,1, 11.8,1,1, 16.071, 10562.183, 273.092, 52679.012 21/06/01,08:53:50,01,07,1, 11.8,1,1, 16.071, 10562.221, 273.119, 52678.914 21/06/01,08:53:50,02,07,1, 11.8,1,1, 16.071, 10562.213, 273.115, 52678.840 21/06/01,08:53:50,03,07,1, 11.8,1,1, 16.071, 10562.227, 273.124, 52678.905 21/06/01,08:53:50,04,07,1, 11.8,1,1, 16.071, 10562.200, 273.094, 52678.902 21/06/01,08:53:50,05,07,1, 11.8,1,1, 16.071, 10562.204, 273.123, 52679.007 21/06/01,08:53:50,06,07,1, 11.8,1,1, 16.071, 10562.210, 273.153, 52679.039 21/06/01,08:53:50,07,07,1, 11.8,1,1, 16.071, 10562.220, 273.136, 52679.041 21/06/01,08:53:50,08,07,1, 11.8,1,1, 16.071, 10562.195, 273.139, 52678.984 21/06/01,08:53:50,09,07,1, 11.8,1,1, 16.071, 10562.217, 273.110, 52678.956 21/06/01,08:53:50,10,07,1, 11.8,1,1, 16.071, 10562.238, 273.117, 52678.884 21/06/01,08:53:50,11,07,1, 11.8,1,1, 16.071, 10562.244, 273.106, 52678.883 21/06/01,08:53:50,12,07,1, 11.8,1,1, 16.071, 10562.231, 273.113, 52678.920 21/06/01,08:53:50,13,07,1, 11.8,1,1, 16.071, 10562.217, 273.124, 52678.954 21/06/01,08:53:50,14,07,1, 11.8,1,1, 16.071, 10562.257, 273.125, 52679.016 21/06/01,08:53:50,15,07,1, 11.8,1,1, 16.071, 10562.274, 273.135, 52679.048 21/06/01,08:53:50,16,07,1, 11.8,1,1, 16.071, 10562.241, 273.113, 52679.052 21/06/01,08:53:50,17,07,1, 11.8,1,1, 16.071, 10562.253, 273.091, 52678.958 21/06/01,08:53:50,18,07,1, 11.8,1,1, 16.071, 10562.245, 273.127, 52678.938 21/06/01,08:53:50,19,07,1, 11.8,1,1, 16.071, 10562.241, 273.095, 52678.864 21/06/01,08:53:51,00,07,1, 11.9,1,1, 16.068, 10562.241, 273.095, 52678.864 21/06/01,08:53:51,01,07,1, 11.9,1,1, 16.068, 10562.258, 273.091, 52678.872 21/06/01,08:53:51,02,07,1, 11.9,1,1, 16.068, 10562.259, 273.083, 52678.924 21/06/01,08:53:51,03,07,1, 11.9,1,1, 16.068, 10562.249, 273.114, 52679.000 21/06/01,08:53:51,04,07,1, 11.9,1,1, 16.068, 10562.265, 273.089, 52679.026 21/06/01,08:53:51,05,07,1, 11.9,1,1, 16.068, 10562.245, 273.083, 52678.838 21/06/01,08:53:51,06,07,1, 11.9,1,1, 16.068, 10562.236, 273.074, 52678.980 21/06/01,08:53:51,07,07,1, 11.9,1,1, 16.068, 10562.270, 273.104, 52678.939 21/06/01,08:53:51,08,07,1, 11.9,1,1, 16.068, 10562.281, 273.098, 52678.881 21/06/01,08:53:51,09,07,1, 11.9,1,1, 16.068, 10562.259, 273.093, 52678.824 21/06/01,08:53:51,10,07,1, 11.9,1,1, 16.068, 10562.275, 273.100, 52678.913 21/06/01,08:53:51,11,07,1, 11.9,1,1, 16.068, 10562.289, 273.100, 52678.948 21/06/01,08:53:51,12,07,1, 11.9,1,1, 16.068, 10562.265, 273.116, 52678.998 21/06/01,08:53:51,13,07,1, 11.9,1,1, 16.068, 10562.263, 273.104, 52679.018 21/06/01,08:53:51,14,07,1, 11.9,1,1, 16.068, 10562.240, 273.111, 52679.007 21/06/01,08:53:51,15,07,1, 11.9,1,1, 16.068, 10562.278, 273.099, 52678.946 21/06/01,08:53:51,16,07,1, 11.9,1,1, 16.068, 10562.272, 273.068, 52678.863 21/06/01,08:53:51,17,07,1, 11.9,1,1, 16.068, 10562.256, 273.067, 52678.860 21/06/01,08:53:51,18,07,1, 11.9,1,1, 16.068, 10562.262, 273.110, 52678.893 21/06/01,08:53:51,19,07,1, 11.9,1,1, 16.068, 10562.259, 273.082, 52678.916 21/06/01,08:53:52,00,07,1, 11.8,1,1, 16.065, 10562.258, 273.082, 52678.916 21/06/01,08:53:52,01,07,1, 11.8,1,1, 16.065, 10562.262, 273.060, 52678.864 21/06/01,08:53:52,02,07,1, 11.8,1,1, 16.065, 10562.233, 273.081, 52679.056 21/06/01,08:53:52,03,07,1, 11.8,1,1, 16.065, 10562.272, 273.088, 52679.030 21/06/01,08:53:52,04,07,1, 11.8,1,1, 16.065, 10562.256, 273.085, 52678.963 21/06/01,08:53:52,05,07,1, 11.8,1,1, 16.065, 10562.265, 273.076, 52678.915 21/06/01,08:53:52,06,07,1, 11.8,1,1, 16.065, 10562.259, 273.099, 52678.880 21/06/01,08:53:52,07,07,1, 11.8,1,1, 16.065, 10562.278, 273.106, 52678.887 21/06/01,08:53:52,08,07,1, 11.8,1,1, 16.065, 10562.235, 273.103, 52678.919 21/06/01,08:53:52,09,07,1, 11.8,1,1, 16.065, 10562.228, 273.113, 52678.963 21/06/01,08:53:52,10,07,1, 11.8,1,1, 16.065, 10562.231, 273.119, 52679.071 21/06/01,08:53:52,11,07,1, 11.8,1,1, 16.065, 10562.219, 273.100, 52679.035 21/06/01,08:53:52,12,07,1, 11.8,1,1, 16.065, 10562.220, 273.084, 52678.998 21/06/01,08:53:52,13,07,1, 11.8,1,1, 16.065, 10562.243, 273.084, 52678.918 21/06/01,08:53:52,14,07,1, 11.8,1,1, 16.065, 10562.221, 273.089, 52678.869 21/06/01,08:53:52,15,07,1, 11.8,1,1, 16.065, 10562.229, 273.080, 52678.820 21/06/01,08:53:52,16,07,1, 11.8,1,1, 16.065, 10562.213, 273.089, 52678.855 21/06/01,08:53:52,17,07,1, 11.8,1,1, 16.065, 10562.202, 273.099, 52678.925 21/06/01,08:53:52,18,07,1, 11.8,1,1, 16.065, 10562.192, 273.097, 52678.934 21/06/01,08:53:52,19,07,1, 11.8,1,1, 16.065, 10562.213, 273.111, 52678.967 21/06/01,08:53:53,00,07,1, 11.8,1,1, 16.065, 10562.208, 273.111, 52678.967 21/06/01,08:53:53,01,07,1, 11.8,1,1, 16.065, 10562.187, 273.107, 52678.934 21/06/01,08:53:53,02,07,1, 11.8,1,1, 16.065, 10562.195, 273.136, 52678.899 21/06/01,08:53:53,03,07,1, 11.8,1,1, 16.065, 10562.174, 273.072, 52678.789 21/06/01,08:53:53,04,07,1, 11.8,1,1, 16.065, 10562.191, 273.090, 52678.823 21/06/01,08:53:53,05,07,1, 11.8,1,1, 16.065, 10562.176, 273.074, 52678.852 21/06/01,08:53:53,06,07,1, 11.8,1,1, 16.065, 10562.164, 273.076, 52678.919 21/06/01,08:53:53,07,07,1, 11.8,1,1, 16.065, 10562.174, 273.104, 52678.968 21/06/01,08:53:53,08,07,1, 11.8,1,1, 16.065, 10562.184, 273.085, 52678.981 21/06/01,08:53:53,09,07,1, 11.8,1,1, 16.065, 10562.184, 273.108, 52678.969 21/06/01,08:53:53,10,07,1, 11.8,1,1, 16.065, 10562.208, 273.089, 52678.877 21/06/01,08:53:53,11,07,1, 11.8,1,1, 16.065, 10562.186, 273.113, 52678.801 21/06/01,08:53:53,12,07,1, 11.8,1,1, 16.065, 10562.191, 273.087, 52678.821 21/06/01,08:53:53,13,07,1, 11.8,1,1, 16.065, 10562.158, 273.097, 52678.956 21/06/01,08:53:53,14,07,1, 11.8,1,1, 16.065, 10562.196, 273.111, 52678.804 21/06/01,08:53:53,15,07,1, 11.8,1,1, 16.065, 10562.168, 273.093, 52678.939 21/06/01,08:53:53,16,07,1, 11.8,1,1, 16.065, 10562.160, 273.083, 52678.963 21/06/01,08:53:53,17,07,1, 11.8,1,1, 16.065, 10562.167, 273.089, 52678.969 21/06/01,08:53:53,18,07,1, 11.8,1,1, 16.065, 10562.176, 273.089, 52678.922 21/06/01,08:53:53,19,07,1, 11.8,1,1, 16.065, 10562.174, 273.092, 52678.881 21/06/01,08:53:54,00,07,1, 11.9,1,1, 16.073, 10562.166, 273.092, 52678.881 21/06/01,08:53:54,01,07,1, 11.9,1,1, 16.073, 10562.161, 273.064, 52678.830 21/06/01,08:53:54,02,07,1, 11.9,1,1, 16.073, 10562.178, 273.074, 52678.843 21/06/01,08:53:54,03,07,1, 11.9,1,1, 16.073, 10562.203, 273.082, 52678.921 21/06/01,08:53:54,04,07,1, 11.9,1,1, 16.073, 10562.177, 273.112, 52679.016 21/06/01,08:53:54,05,07,1, 11.9,1,1, 16.073, 10562.177, 273.115, 52678.988 21/06/01,08:53:54,06,07,1, 11.9,1,1, 16.073, 10562.184, 273.093, 52678.982 21/06/01,08:53:54,07,07,1, 11.9,1,1, 16.073, 10562.189, 273.125, 52678.917 21/06/01,08:53:54,08,07,1, 11.9,1,1, 16.073, 10562.199, 273.089, 52678.868 21/06/01,08:53:54,09,07,1, 11.9,1,1, 16.073, 10562.182, 273.100, 52678.815 21/06/01,08:53:54,10,07,1, 11.9,1,1, 16.073, 10562.209, 273.113, 52678.861 21/06/01,08:53:54,11,07,1, 11.9,1,1, 16.073, 10562.197, 273.102, 52678.892 21/06/01,08:53:54,12,07,1, 11.9,1,1, 16.073, 10562.227, 273.116, 52678.971 21/06/01,08:53:54,13,07,1, 11.9,1,1, 16.073, 10562.214, 273.095, 52678.961 21/06/01,08:53:54,14,07,1, 11.9,1,1, 16.073, 10562.225, 273.086, 52678.996 21/06/01,08:53:54,15,07,1, 11.9,1,1, 16.073, 10562.224, 273.108, 52678.926 21/06/01,08:53:54,16,07,1, 11.9,1,1, 16.073, 10562.248, 273.091, 52678.919 21/06/01,08:53:54,17,07,1, 11.9,1,1, 16.073, 10562.241, 273.103, 52678.823 21/06/01,08:53:54,18,07,1, 11.9,1,1, 16.073, 10562.239, 273.063, 52678.815 21/06/01,08:53:54,19,07,1, 11.9,1,1, 16.073, 10562.253, 273.086, 52678.895 21/06/01,08:53:55,00,07,1, 11.9,1,1, 16.071, 10562.249, 273.086, 52678.895 21/06/01,08:53:55,01,07,1, 11.9,1,1, 16.071, 10562.251, 273.111, 52678.988 21/06/01,08:53:55,02,07,1, 11.9,1,1, 16.071, 10562.221, 273.090, 52679.028 21/06/01,08:53:55,03,07,1, 11.9,1,1, 16.071, 10562.243, 273.097, 52679.008 21/06/01,08:53:55,04,07,1, 11.9,1,1, 16.071, 10562.225, 273.086, 52678.914 21/06/01,08:53:55,05,07,1, 11.9,1,1, 16.071, 10562.257, 273.091, 52678.892 21/06/01,08:53:55,06,07,1, 11.9,1,1, 16.071, 10562.242, 273.117, 52678.801 21/06/01,08:53:55,07,07,1, 11.9,1,1, 16.071, 10562.253, 273.086, 52678.852 21/06/01,08:53:55,08,07,1, 11.9,1,1, 16.071, 10562.279, 273.079, 52678.713 21/06/01,08:53:55,09,07,1, 11.9,1,1, 16.071, 10562.286, 273.093, 52678.889 21/06/01,08:53:55,10,07,1, 11.9,1,1, 16.071, 10562.255, 273.085, 52678.891 21/06/01,08:53:55,11,07,1, 11.9,1,1, 16.071, 10562.265, 273.076, 52678.931 21/06/01,08:53:55,12,07,1, 11.9,1,1, 16.071, 10562.291, 273.107, 52678.900 21/06/01,08:53:55,13,07,1, 11.9,1,1, 16.071, 10562.241, 273.069, 52678.833 21/06/01,08:53:55,14,07,1, 11.9,1,1, 16.071, 10562.244, 273.087, 52678.802 21/06/01,08:53:55,15,07,1, 11.9,1,1, 16.071, 10562.266, 273.079, 52678.799 21/06/01,08:53:55,16,07,1, 11.9,1,1, 16.071, 10562.266, 273.090, 52678.837 21/06/01,08:53:55,17,07,1, 11.9,1,1, 16.071, 10562.277, 273.088, 52678.906 21/06/01,08:53:55,18,07,1, 11.9,1,1, 16.071, 10562.273, 273.102, 52679.020 21/06/01,08:53:55,19,07,1, 11.9,1,1, 16.071, 10562.270, 273.100, 52679.049 21/06/01,08:53:56,00,07,1, 11.9,1,1, 16.068, 10562.266, 273.100, 52679.049 21/06/01,08:53:56,01,07,1, 11.9,1,1, 16.068, 10562.249, 273.084, 52678.984 21/06/01,08:53:56,02,07,1, 11.9,1,1, 16.068, 10562.232, 273.063, 52678.876 21/06/01,08:53:56,03,07,1, 11.9,1,1, 16.068, 10562.245, 273.041, 52678.873 21/06/01,08:53:56,04,07,1, 11.9,1,1, 16.068, 10562.248, 273.063, 52678.994 21/06/01,08:53:56,05,07,1, 11.9,1,1, 16.068, 10562.235, 273.071, 52678.904 21/06/01,08:53:56,06,07,1, 11.9,1,1, 16.068, 10562.236, 273.087, 526